00:00:00|8749.38
00:00:00|8749.38
00:00:02|8749.38
00:00:02|8749.49
00:00:03|8749.49
00:00:04|8749.49
00:00:06|8749.49
00:00:06|8749.49
00:00:07|8750.16
00:00:09|8753.32
00:00:09|8753.32
00:00:10|8753.32
00:00:11|8753.32
00:00:12|8753.32
00:00:14|8753.32
00:00:15|8753.32
00:00:16|8753.32
00:00:17|8755.97
00:00:18|8755.97
00:00:19|8755.97
00:00:21|8755.97
00:00:22|8755.97
00:00:22|8755.97
00:00:24|8755.97
00:00:24|8755.97
00:00:26|8755.97
00:00:26|8755.97
00:00:28|8755.97
00:00:29|8755.97
00:00:30|8755.97
00:00:31|8755.97
00:00:32|8752.62
00:00:32|8752.62
00:00:33|8752.62
00:00:35|8752.62
00:00:35|8752.62
00:00:37|8752.62
00:00:38|8752.62
00:00:38|8752.62
00:00:39|8752.62
00:00:40|8752.62
00:00:41|8752.62
00:00:42|8752.62
00:00:43|8752.62
00:00:44|8752.62
00:00:45|8755.18
00:00:46|8755.18
00:00:47|8755.18
00:00:48|8755.18
00:00:49|8755.18
00:00:50|8755.18
00:00:51|8755.18
00:00:53|8755.18
00:00:54|8755.18
00:00:54|8755.18
00:00:55|8755.18
00:00:56|8755.18
00:00:58|8755.18
00:00:59|8755.18
00:00:59|8755.18
00:01:01|8755.18
00:01:01|8755.18
00:01:03|8755.18
00:01:04|8755.18
00:01:04|8755.18
00:01:05|8755.18
00:01:06|8755.18
00:01:07|8755.18
00:01:09|8755.18
00:01:09|8755.18
00:01:10|8755.18
00:01:11|8756.71
00:01:12|8756.71
00:01:14|8758.13
00:01:15|8758.13
00:01:16|8758.13
00:01:17|8758.13
00:01:18|8758.13
00:01:19|8758.13
00:01:20|8758.13
00:01:22|8758.13
00:01:23|8758.13
00:01:24|8758.13
00:01:25|8758.13
00:01:26|8758.13
00:01:27|8758.13
00:01:28|8758.13
00:01:29|8758.13
00:01:30|8758.13
00:01:30|8752.97
00:01:32|8752.97
00:01:33|8752.97
00:01:34|8752.97
00:01:35|8752.97
00:01:36|8752.97
00:01:36|8752.97
00:01:37|8752.97
00:01:39|8752.97
00:01:40|8752.97
00:01:41|8752.97
00:01:42|8752.97
00:01:43|8752.97
00:01:43|8752.97
00:01:45|8752.97
00:01:46|8752.97
00:01:47|8752.97
00:01:48|8752.97
00:01:49|8752.97
00:01:50|8752.97
00:01:50|8752.97
00:01:52|8752.97
00:01:53|8752.97
00:01:54|8752.97
00:01:55|8752.97
00:01:56|8752.97
00:01:57|8752.97
00:01:58|8752.97
00:01:58|8752.97
00:01:59|8752.97
00:02:00|8752.97
00:02:02|8752.97
00:02:02|8752.97
00:02:04|8752.97
00:02:05|8752.97
00:02:06|8752.97
00:02:07|8750.12
00:02:08|8750.12
00:02:09|8750.12
00:02:09|8750.12
00:02:10|8753.68
00:02:12|8753.68
00:02:12|8753.68
00:02:13|8753.68
00:02:15|8753.68
00:02:16|8753.68
00:02:18|8753.68
00:02:18|8753.68
00:02:20|8757.8
00:02:21|8757.8
00:02:22|8757.8
00:02:23|8757.8
00:02:23|8757.8
00:02:25|8757.8
00:02:25|8757.8
00:02:27|8757.8
00:02:28|8757.8
00:02:28|8757.8
00:02:30|8760.65
00:02:31|8762.21
00:02:32|8762.21
00:02:33|8762.21
00:02:33|8762.21
00:02:35|8762.21
00:02:36|8762.21
00:02:37|8762.21
00:02:37|8762.21
00:02:39|8762.21
00:02:40|8762.21
00:02:41|8762.21
00:02:42|8762.21
00:02:43|8762.21
00:02:43|8762.21
00:02:45|8756.02
00:02:46|8756.02
00:02:47|8756.02
00:02:48|8756.02
00:02:49|8756.02
00:02:50|8756.02
00:02:51|8756.02
00:02:52|8756.02
00:02:53|8756.02
00:02:54|8756.02
00:02:54|8756.02
00:02:56|8756.02
00:02:57|8756.02
00:02:58|8749.51
00:02:59|8749.51
00:02:59|8753.33
00:03:01|8753.33
00:03:01|8753.33
00:03:03|8753.33
00:03:03|8753.33
00:03:04|8753.33
00:03:06|8753.33
00:03:07|8752.71
00:03:08|8752.93
00:03:09|8752.93
00:03:10|8752.93
00:03:11|8752.93
00:03:11|8752.93
00:03:13|8752.93
00:03:14|8750.11
00:03:15|8750.11
00:03:16|8750.11
00:03:17|8752.79
00:03:18|8752.79
00:03:19|8752.79
00:03:20|8752.79
00:03:21|8752.79
00:03:23|8752.79
00:03:23|8752.79
00:03:24|8752.79
00:03:25|8752.79
00:03:26|8752.79
00:03:27|8752.79
00:03:28|8752.79
00:03:29|8752.79
00:03:30|8752.79
00:03:31|8752.79
00:03:32|8752.79
00:03:33|8752.79
00:03:34|8752.79
00:03:35|8754.37
00:03:36|8754.37
00:03:38|8751.35
00:03:39|8751.35
00:03:39|8751.35
00:03:41|8751.35
00:03:41|8751.56
00:03:42|8751.56
00:03:44|8751.56
00:03:44|8751.56
00:03:45|8753.52
00:03:46|8753.52
00:03:47|8753.52
00:03:49|8753.52
00:03:50|8753.52
00:03:51|8753.52
00:03:52|8753.52
00:03:52|8753.52
00:03:53|8753.52
00:03:55|8750.11
00:03:55|8750.11
00:03:57|8748.18
00:03:57|8748.18
00:03:58|8748.18
00:03:59|8748.18
00:04:01|8748.18
00:04:01|8742.67
00:04:02|8742.67
00:04:03|8742.67
00:04:05|8742.67
00:04:05|8742.67
00:04:06|8742.67
00:04:08|8742.67
00:04:09|8742.67
00:04:10|8742.67
00:04:11|8744.3
00:04:12|8744.3
00:04:13|8744.3
00:04:14|8744.3
00:04:15|8744.3
00:04:16|8750.35
00:04:17|8750.35
00:04:18|8750.35
00:04:19|8750.35
00:04:21|8749.83
00:04:22|8749.83
00:04:23|8749.83
00:04:24|8749.83
00:04:25|8749.25
00:04:26|8749.36
00:04:27|8744.83
00:04:28|8744.83
00:04:29|8744.83
00:04:30|8744.83
00:04:31|8744.83
00:04:32|8744.83
00:04:33|8744.83
00:04:34|8744.83
00:04:34|8744.83
00:04:36|8744.83
00:04:37|8744.83
00:04:38|8744.83
00:04:39|8744.83
00:04:40|8744.83
00:04:41|8744.83
00:04:42|8745.
00:04:43|8745.
00:04:43|8745.
00:04:45|8745.
00:04:46|8745.
00:04:47|8745.
00:04:47|8745.
00:04:49|8745.
00:04:50|8745.
00:04:51|8745.
00:04:52|8745.
00:04:53|8745.
00:04:54|8745.
00:04:55|8745.
00:04:56|8745.
00:04:57|8745.
00:04:58|8745.
00:04:59|8745.
00:05:00|8745.
00:05:01|8745.
00:05:02|8745.
00:05:03|8745.
00:05:04|8745.
00:05:05|8745.
00:05:06|8745.
00:05:07|8745.
00:05:08|8745.
00:05:09|8747.58
00:05:10|8747.58
00:05:11|8747.58
00:05:12|8747.58
00:05:13|8747.58
00:05:14|8747.58
00:05:15|8747.58
00:05:16|8747.58
00:05:17|8747.58
00:05:19|8747.58
00:05:20|8747.58
00:05:21|8747.58
00:05:22|8747.58
00:05:23|8747.58
00:05:24|8747.58
00:05:25|8747.58
00:05:26|8747.58
00:05:27|8747.58
00:05:28|8746.33
00:05:29|8746.33
00:05:29|8746.33
00:05:31|8746.33
00:05:31|8746.33
00:05:33|8746.33
00:05:33|8746.33
00:05:35|8746.33
00:05:36|8746.33
00:05:37|8746.33
00:05:38|8746.33
00:05:39|8746.33
00:05:40|8746.33
00:05:41|8746.33
00:05:42|8746.33
00:05:43|8746.33
00:05:44|8746.33
00:05:45|8746.33
00:05:47|8747.17
00:05:47|8747.17
00:05:48|8747.17
00:05:49|8747.17
00:05:50|8747.17
00:05:51|8747.17
00:05:52|8747.58
00:05:53|8755.55
00:05:54|8754.6
00:05:55|8754.6
00:05:56|8754.6
00:05:57|8754.6
00:05:58|8754.6
00:05:59|8754.6
00:06:00|8754.6
00:06:01|8754.6
00:06:02|8754.6
00:06:03|8754.6
00:06:04|8754.6
00:06:05|8755.62
00:06:06|8755.62
00:06:07|8755.62
00:06:08|8755.62
00:06:09|8755.62
00:06:10|8755.62
00:06:11|8755.62
00:06:12|8755.62
00:06:13|8755.62
00:06:14|8755.62
00:06:15|8755.62
00:06:16|8755.62
00:06:17|8755.62
00:06:19|8755.62
00:06:20|8755.62
00:06:21|8755.62
00:06:22|8755.62
00:06:23|8755.62
00:06:24|8755.62
00:06:26|8755.62
00:06:26|8755.62
00:06:27|8755.62
00:06:28|8755.62
00:06:29|8755.62
00:06:30|8755.62
00:06:32|8754.29
00:06:33|8754.29
00:06:34|8754.29
00:06:35|8754.29
00:06:36|8754.29
00:06:37|8754.29
00:06:38|8754.29
00:06:38|8754.29
00:06:40|8754.29
00:06:41|8754.29
00:06:42|8754.29
00:06:42|8754.29
00:06:43|8754.29
00:06:44|8754.29
00:06:46|8754.29
00:06:47|8754.29
00:06:47|8754.29
00:06:49|8754.29
00:06:50|8754.29
00:06:50|8754.29
00:06:52|8749.83
00:06:52|8749.83
00:06:54|8749.83
00:06:55|8749.83
00:06:56|8749.83
00:06:57|8749.83
00:06:58|8749.83
00:06:59|8745.91
00:07:00|8745.91
00:07:01|8745.91
00:07:02|8745.91
00:07:03|8745.91
00:07:04|8745.91
00:07:05|8745.91
00:07:06|8745.91
00:07:06|8745.91
00:07:07|8745.91
00:07:09|8743.14
00:07:10|8743.14
00:07:11|8743.14
00:07:12|8743.14
00:07:13|8743.14
00:07:13|8743.14
00:07:15|8743.14
00:07:16|8743.14
00:07:17|8743.14
00:07:18|8743.14
00:07:18|8743.14
00:07:20|8743.14
00:07:22|8743.14
00:07:22|8743.14
00:07:24|8743.14
00:07:25|8743.14
00:07:25|8743.14
00:07:26|8743.14
00:07:28|8743.14
00:07:29|8743.14
00:07:30|8743.14
00:07:31|8743.14
00:07:32|8743.14
00:07:33|8743.14
00:07:34|8743.14
00:07:34|8743.14
00:07:36|8743.14
00:07:37|8743.14
00:07:38|8743.14
00:07:39|8743.14
00:07:40|8743.14
00:07:40|8743.14
00:07:42|8743.14
00:07:42|8743.14
00:07:44|8743.14
00:07:45|8743.14
00:07:46|8741.38
00:07:47|8741.38
00:07:48|8741.38
00:07:49|8741.38
00:07:50|8741.38
00:07:51|8741.38
00:07:52|8741.38
00:07:53|8741.43
00:07:54|8741.43
00:07:55|8741.43
00:07:56|8741.43
00:07:57|8753.07
00:07:58|8753.07
00:07:59|8753.07
00:08:00|8753.07
00:08:01|8753.07
00:08:02|8753.07
00:08:03|8753.07
00:08:04|8753.07
00:08:05|8753.07
00:08:05|8753.07
00:08:07|8753.07
00:08:08|8753.07
00:08:09|8753.07
00:08:09|8753.07
00:08:11|8753.07
00:08:12|8753.07
00:08:13|8753.07
00:08:14|8753.07
00:08:15|8753.07
00:08:16|8753.07
00:08:17|8753.07
00:08:18|8753.07
00:08:19|8753.07
00:08:20|8753.07
00:08:21|8753.07
00:08:22|8753.07
00:08:23|8753.07
00:08:24|8753.07
00:08:25|8753.07
00:08:27|8753.07
00:08:27|8753.07
00:08:28|8753.07
00:08:29|8753.07
00:08:31|8753.07
00:08:31|8753.07
00:08:33|8753.07
00:08:34|8753.07
00:08:35|8753.07
00:08:36|8753.07
00:08:37|8753.07
00:08:38|8753.07
00:08:39|8753.07
00:08:40|8753.07
00:08:41|8753.07
00:08:41|8736.81
00:08:43|8736.81
00:08:44|8736.81
00:08:45|8736.81
00:08:46|8736.81
00:08:47|8736.81
00:08:48|8736.81
00:08:49|8736.81
00:08:50|8745.
00:08:50|8745.
00:08:52|8745.
00:08:52|8745.
00:08:54|8745.
00:08:55|8745.
00:08:56|8745.
00:08:57|8745.
00:08:57|8745.
00:08:59|8745.
00:09:00|8743.46
00:09:01|8743.46
00:09:02|8743.46
00:09:03|8743.46
00:09:04|8743.46
00:09:05|8743.46
00:09:06|8743.46
00:09:07|8743.46
00:09:08|8745.52
00:09:09|8745.52
00:09:10|8745.52
00:09:11|8745.52
00:09:12|8745.52
00:09:13|8745.52
00:09:14|8745.52
00:09:15|8745.52
00:09:16|8745.52
00:09:17|8745.52
00:09:18|8742.62
00:09:19|8742.62
00:09:20|8742.62
00:09:21|8742.62
00:09:23|8742.62
00:09:24|8748.98
00:09:25|8748.98
00:09:26|8748.98
00:09:27|8751.69
00:09:28|8751.69
00:09:29|8751.69
00:09:29|8750.74
00:09:31|8750.74
00:09:31|8750.74
00:09:33|8750.74
00:09:34|8750.74
00:09:34|8747.15
00:09:36|8747.15
00:09:37|8747.38
00:09:38|8747.38
00:09:39|8747.38
00:09:40|8747.38
00:09:41|8747.38
00:09:42|8747.38
00:09:43|8747.38
00:09:44|8747.38
00:09:45|8747.38
00:09:46|8747.38
00:09:47|8747.38
00:09:48|8747.38
00:09:49|8747.38
00:09:49|8747.38
00:09:51|8747.38
00:09:52|8747.38
00:09:53|8747.38
00:09:54|8747.38
00:09:55|8747.38
00:09:56|8747.38
00:09:57|8747.38
00:09:58|8747.38
00:09:58|8747.38
00:10:00|8747.38
00:10:01|8747.38
00:10:02|8747.38
00:10:03|8747.38
00:10:04|8747.38
00:10:05|8748.08
00:10:06|8748.08
00:10:07|8748.08
00:10:08|8748.08
00:10:09|8748.08
00:10:10|8748.08
00:10:11|8748.08
00:10:12|8748.08
00:10:13|8741.11
00:10:14|8741.11
00:10:15|8741.11
00:10:16|8741.11
00:10:17|8741.11
00:10:18|8741.11
00:10:19|8741.11
00:10:20|8741.11
00:10:21|8741.11
00:10:22|8741.11
00:10:24|8741.11
00:10:25|8741.11
00:10:25|8741.11
00:10:27|8741.11
00:10:27|8741.11
00:10:29|8741.11
00:10:30|8741.11
00:10:31|8743.08
00:10:32|8743.08
00:10:33|8732.46
00:10:33|8732.46
00:10:35|8732.49
00:10:36|8732.95
00:10:37|8732.95
00:10:38|8732.95
00:10:39|8732.95
00:10:40|8732.95
00:10:41|8733.01
00:10:42|8733.01
00:10:43|8733.01
00:10:44|8733.01
00:10:45|8733.01
00:10:46|8733.01
00:10:47|8744.96
00:10:48|8744.96
00:10:50|8744.96
00:10:50|8744.96
00:10:51|8744.96
00:10:52|8744.96
00:10:53|8744.96
00:10:54|8744.96
00:10:55|8744.96
00:10:56|8744.96
00:10:57|8744.96
00:10:58|8744.96
00:10:59|8744.96
00:11:00|8744.96
00:11:01|8744.96
00:11:02|8744.96
00:11:03|8732.05
00:11:04|8732.05
00:11:05|8732.05
00:11:06|8732.05
00:11:07|8732.05
00:11:09|8732.05
00:11:09|8732.05
00:11:10|8732.05
00:11:11|8732.05
00:11:12|8732.05
00:11:13|8732.05
00:11:14|8732.05
00:11:15|8732.05
00:11:17|8732.05
00:11:18|8732.05
00:11:18|8732.05
00:11:19|8732.05
00:11:21|8732.05
00:11:21|8732.05
00:11:23|8732.05
00:11:24|8732.05
00:11:26|8732.05
00:11:26|8732.05
00:11:28|8732.05
00:11:29|8732.05
00:11:30|8732.05
00:11:31|8732.05
00:11:32|8732.05
00:11:33|8732.05
00:11:34|8732.33
00:11:35|8732.33
00:11:36|8743.68
00:11:37|8743.68
00:11:38|8742.51
00:11:39|8746.88
00:11:40|8746.88
00:11:41|8746.88
00:11:42|8746.88
00:11:43|8746.88
00:11:44|8746.88
00:11:45|8746.88
00:11:46|8746.88
00:11:47|8746.88
00:11:48|8746.88
00:11:49|8746.88
00:11:51|8746.88
00:11:51|8746.88
00:11:53|8746.88
00:11:54|8746.88
00:11:54|8746.88
00:11:55|8746.88
00:11:56|8746.88
00:11:57|8745.57
00:11:59|8745.57
00:12:00|8745.57
00:12:01|8745.57
00:12:02|8745.57
00:12:03|8739.06
00:12:04|8739.06
00:12:05|8739.06
00:12:05|8739.06
00:12:07|8750.03
00:12:08|8739.19
00:12:09|8739.19
00:12:10|8739.19
00:12:11|8739.19
00:12:11|8739.19
00:12:12|8755.06
00:12:14|8755.06
00:12:15|8755.06
00:12:16|8755.06
00:12:17|8755.06
00:12:18|8755.06
00:12:19|8755.06
00:12:20|8755.58
00:12:21|8755.58
00:12:22|8755.58
00:12:23|8755.58
00:12:23|8755.58
00:12:25|8755.4
00:12:26|8755.4
00:12:27|8755.4
00:12:28|8755.4
00:12:29|8755.4
00:12:30|8755.59
00:12:31|8755.59
00:12:32|8755.59
00:12:33|8755.59
00:12:34|8755.59
00:12:35|8755.59
00:12:36|8755.59
00:12:37|8755.59
00:12:38|8755.59
00:12:39|8755.59
00:12:40|8755.59
00:12:41|8755.59
00:12:42|8755.59
00:12:43|8755.59
00:12:44|8755.59
00:12:45|8755.59
00:12:46|8755.59
00:12:47|8755.59
00:12:48|8755.59
00:12:49|8755.59
00:12:50|8755.59
00:12:51|8755.59
00:12:52|8755.59
00:12:53|8755.59
00:12:54|8755.59
00:12:55|8755.59
00:12:57|8755.59
00:12:57|8755.59
00:12:58|8755.59
00:12:59|8755.59
00:13:00|8755.59
00:13:01|8755.59
00:13:02|8755.59
00:13:03|8755.59
00:13:04|8755.59
00:13:05|8755.59
00:13:06|8748.75
00:13:07|8748.75
00:13:08|8748.75
00:13:09|8748.75
00:13:10|8748.75
00:13:11|8748.75
00:13:12|8748.75
00:13:13|8748.75
00:13:14|8748.75
00:13:15|8748.75
00:13:16|8753.74
00:13:17|8753.74
00:13:18|8753.74
00:13:19|8753.74
00:13:20|8753.74
00:13:21|8753.74
00:13:22|8753.74
00:13:23|8753.74
00:13:24|8753.74
00:13:26|8753.74
00:13:27|8753.74
00:13:28|8753.74
00:13:29|8753.74
00:13:30|8753.74
00:13:32|8753.74
00:13:33|8753.74
00:13:34|8747.77
00:13:35|8747.77
00:13:36|8747.77
00:13:37|8747.77
00:13:38|8747.77
00:13:39|8747.77
00:13:40|8747.77
00:13:41|8747.77
00:13:42|8747.77
00:13:43|8747.77
00:13:44|8747.77
00:13:45|8753.86
00:13:46|8753.86
00:13:47|8753.86
00:13:48|8753.86
00:13:49|8753.86
00:13:50|8753.86
00:13:51|8753.86
00:13:52|8752.76
00:13:53|8752.76
00:13:54|8752.76
00:13:55|8746.89
00:13:56|8746.89
00:13:57|8746.89
00:13:58|8746.89
00:13:59|8746.89
00:14:00|8746.89
00:14:01|8746.89
00:14:02|8746.89
00:14:03|8746.89
00:14:03|8746.89
00:14:05|8741.51
00:14:06|8738.7
00:14:07|8738.7
00:14:08|8731.84
00:14:09|8731.84
00:14:10|8731.84
00:14:11|8735.53
00:14:12|8735.53
00:14:13|8735.53
00:14:14|8723.86
00:14:15|8723.86
00:14:16|8723.86
00:14:17|8723.86
00:14:18|8723.86
00:14:19|8723.86
00:14:20|8724.51
00:14:21|8724.51
00:14:22|8724.51
00:14:23|8724.51
00:14:24|8719.64
00:14:25|8719.64
00:14:26|8724.37
00:14:27|8724.37
00:14:28|8724.37
00:14:29|8724.37
00:14:31|8724.37
00:14:32|8724.37
00:14:33|8724.37
00:14:34|8724.37
00:14:35|8724.37
00:14:36|8724.37
00:14:38|8724.37
00:14:38|8724.37
00:14:40|8724.37
00:14:41|8724.37
00:14:42|8714.57
00:14:43|8717.18
00:14:43|8717.18
00:14:44|8717.18
00:14:46|8717.18
00:14:47|8717.18
00:14:48|8717.18
00:14:48|8717.18
00:14:49|8717.18
00:14:50|8717.18
00:14:52|8717.18
00:14:53|8717.18
00:14:54|8717.18
00:14:54|8717.18
00:14:55|8717.18
00:14:56|8717.18
00:14:58|8717.18
00:14:59|8717.18
00:15:00|8717.18
00:15:01|8717.18
00:15:01|8717.18
00:15:03|8717.18
00:15:03|8717.18
00:15:04|8717.18
00:15:06|8717.18
00:15:06|8717.18
00:15:08|8717.18
00:15:08|8717.18
00:15:09|8717.18
00:15:10|8717.18
00:15:11|8717.18
00:15:12|8717.18
00:15:13|8717.18
00:15:14|8717.18
00:15:15|8717.18
00:15:17|8717.18
00:15:17|8717.18
00:15:19|8717.18
00:15:19|8717.18
00:15:20|8717.18
00:15:21|8717.18
00:15:22|8717.18
00:15:24|8717.18
00:15:24|8717.18
00:15:25|8717.18
00:15:26|8717.18
00:15:28|8717.18
00:15:29|8717.18
00:15:30|8717.18
00:15:31|8717.18
00:15:32|8717.18
00:15:33|8717.18
00:15:35|8717.18
00:15:35|8717.18
00:15:36|8717.18
00:15:37|8717.18
00:15:38|8717.18
00:15:39|8717.18
00:15:40|8717.18
00:15:41|8717.18
00:15:42|8717.18
00:15:43|8717.18
00:15:44|8717.18
00:15:45|8717.18
00:15:46|8717.18
00:15:47|8717.18
00:15:48|8717.18
00:15:49|8717.18
00:15:50|8717.18
00:15:51|8717.18
00:15:52|8717.18
00:15:54|8717.18
00:15:55|8717.18
00:15:55|8717.18
00:15:57|8719.12
00:15:58|8719.12
00:15:59|8719.12
00:16:00|8719.12
00:16:01|8719.12
00:16:01|8719.12
00:16:02|8719.12
00:16:04|8719.12
00:16:04|8719.12
00:16:06|8719.12
00:16:07|8729.74
00:16:07|8729.74
00:16:08|8729.74
00:16:09|8729.74
00:16:10|8729.74
00:16:11|8729.74
00:16:12|8729.74
00:16:13|8730.13
00:16:14|8730.13
00:16:15|8730.13
00:16:16|8730.13
00:16:17|8739.72
00:16:19|8730.22
00:16:20|8730.22
00:16:21|8744.23
00:16:21|8746.
00:16:22|8754.45
00:16:23|8757.48
00:16:24|8746.06
00:16:25|8746.06
00:16:27|8746.06
00:16:27|8746.06
00:16:29|8746.06
00:16:30|8746.06
00:16:31|8747.14
00:16:31|8747.14
00:16:33|8747.14
00:16:34|8763.12
00:16:35|8763.47
00:16:36|8763.49
00:16:37|8763.49
00:16:38|8763.49
00:16:38|8763.49
00:16:39|8763.49
00:16:41|8763.49
00:16:42|8755.87
00:16:43|8763.52
00:16:44|8763.52
00:16:45|8763.52
00:16:46|8763.52
00:16:47|8763.52
00:16:48|8763.52
00:16:49|8763.52
00:16:50|8763.52
00:16:51|8755.88
00:16:52|8747.15
00:16:53|8747.15
00:16:54|8747.15
00:16:55|8747.21
00:16:56|8747.21
00:16:57|8747.21
00:16:57|8747.21
00:16:59|8747.15
00:17:00|8747.15
00:17:00|8747.15
00:17:01|8747.15
00:17:02|8763.23
00:17:03|8763.23
00:17:05|8763.23
00:17:06|8764.08
00:17:07|8747.15
00:17:08|8747.15
00:17:09|8747.15
00:17:10|8747.15
00:17:11|8764.04
00:17:12|8764.03
00:17:13|8764.03
00:17:14|8764.03
00:17:15|8764.03
00:17:16|8764.03
00:17:17|8764.03
00:17:18|8764.03
00:17:19|8764.03
00:17:20|8761.22
00:17:21|8761.22
00:17:22|8761.22
00:17:23|8761.22
00:17:24|8756.15
00:17:25|8756.15
00:17:26|8756.07
00:17:27|8754.34
00:17:28|8754.34
00:17:29|8754.34
00:17:30|8754.34
00:17:32|8754.34
00:17:33|8751.63
00:17:33|8751.63
00:17:34|8751.63
00:17:36|8751.63
00:17:37|8751.63
00:17:37|8751.63
00:17:39|8751.63
00:17:40|8751.63
00:17:41|8751.63
00:17:42|8751.63
00:17:42|8751.63
00:17:44|8751.63
00:17:45|8751.63
00:17:46|8751.63
00:17:47|8751.63
00:17:48|8751.63
00:17:49|8751.63
00:17:50|8751.63
00:17:50|8751.63
00:17:51|8751.63
00:17:52|8751.63
00:17:54|8751.63
00:17:55|8751.63
00:17:56|8751.63
00:17:57|8751.63
00:17:59|8751.63
00:17:59|8754.25
00:18:00|8754.25
00:18:01|8747.02
00:18:02|8754.24
00:18:03|8747.07
00:18:04|8747.07
00:18:05|8747.07
00:18:06|8747.08
00:18:07|8747.08
00:18:08|8747.08
00:18:09|8747.08
00:18:10|8747.08
00:18:11|8747.08
00:18:12|8747.08
00:18:13|8747.08
00:18:14|8747.08
00:18:15|8747.08
00:18:16|8747.08
00:18:17|8747.08
00:18:18|8747.08
00:18:19|8747.08
00:18:20|8747.08
00:18:21|8747.08
00:18:22|8747.08
00:18:23|8747.08
00:18:24|8747.08
00:18:25|8759.86
00:18:26|8759.86
00:18:27|8759.86
00:18:28|8759.67
00:18:29|8759.67
00:18:31|8763.56
00:18:32|8763.56
00:18:33|8763.56
00:18:34|8763.56
00:18:35|8763.56
00:18:36|8763.56
00:18:37|8763.56
00:18:38|8763.56
00:18:39|8763.56
00:18:40|8763.56
00:18:42|8763.56
00:18:42|8763.56
00:18:43|8763.56
00:18:44|8763.56
00:18:45|8763.56
00:18:46|8763.56
00:18:47|8755.2
00:18:48|8755.2
00:18:49|8755.2
00:18:50|8756.65
00:18:51|8756.65
00:18:52|8756.65
00:18:53|8756.65
00:18:54|8756.65
00:18:55|8756.65
00:18:56|8756.65
00:18:57|8760.61
00:18:58|8760.61
00:18:59|8761.39
00:19:00|8761.39
00:19:01|8761.39
00:19:02|8761.39
00:19:03|8761.39
00:19:05|8761.39
00:19:05|8761.39
00:19:06|8761.39
00:19:07|8756.65
00:19:08|8756.65
00:19:09|8763.38
00:19:10|8763.38
00:19:11|8763.38
00:19:12|8763.38
00:19:13|8763.38
00:19:14|8763.38
00:19:15|8763.38
00:19:17|8763.38
00:19:18|8763.38
00:19:18|8763.38
00:19:19|8763.38
00:19:20|8763.38
00:19:21|8763.38
00:19:22|8763.38
00:19:24|8763.38
00:19:24|8763.38
00:19:26|8763.38
00:19:26|8763.38
00:19:27|8763.38
00:19:29|8763.38
00:19:29|8763.38
00:19:31|8766.84
00:19:32|8757.77
00:19:33|8757.77
00:19:34|8757.77
00:19:36|8757.77
00:19:36|8757.77
00:19:37|8757.77
00:19:38|8757.77
00:19:40|8757.77
00:19:40|8757.58
00:19:41|8757.58
00:19:43|8757.58
00:19:44|8757.58
00:19:45|8757.58
00:19:45|8757.58
00:19:46|8757.58
00:19:47|8757.58
00:19:48|8757.58
00:19:49|8763.66
00:19:51|8763.66
00:19:52|8763.66
00:19:52|8763.66
00:19:54|8763.66
00:19:54|8763.66
00:19:55|8763.66
00:19:56|8763.66
00:19:58|8763.66
00:19:58|8763.66
00:20:00|8763.66
00:20:01|8763.66
00:20:02|8763.66
00:20:03|8763.66
00:20:04|8763.66
00:20:05|8763.66
00:20:06|8763.66
00:20:07|8763.66
00:20:08|8763.66
00:20:09|8763.66
00:20:10|8763.66
00:20:11|8763.66
00:20:12|8763.66
00:20:13|8763.66
00:20:14|8760.89
00:20:15|8760.89
00:20:16|8760.89
00:20:17|8760.53
00:20:18|8760.53
00:20:19|8760.53
00:20:20|8760.53
00:20:21|8760.53
00:20:22|8760.53
00:20:23|8760.53
00:20:24|8760.53
00:20:25|8760.53
00:20:26|8758.86
00:20:27|8758.86
00:20:28|8757.
00:20:29|8757.
00:20:30|8757.
00:20:31|8757.
00:20:33|8757.
00:20:34|8757.
00:20:35|8750.2
00:20:36|8750.2
00:20:37|8750.2
00:20:38|8750.2
00:20:39|8750.2
00:20:40|8750.2
00:20:41|8750.2
00:20:43|8750.2
00:20:43|8750.2
00:20:44|8750.2
00:20:45|8750.2
00:20:47|8750.2
00:20:48|8750.2
00:20:49|8750.2
00:20:49|8750.2
00:20:50|8750.2
00:20:52|8750.2
00:20:53|8750.2
00:20:54|8750.2
00:20:55|8750.2
00:20:56|8760.87
00:20:57|8760.87
00:20:58|8760.87
00:20:59|8760.87
00:21:00|8760.87
00:21:01|8760.87
00:21:02|8760.87
00:21:03|8760.87
00:21:04|8760.87
00:21:05|8760.87
00:21:06|8760.87
00:21:07|8760.87
00:21:08|8760.87
00:21:09|8760.87
00:21:10|8760.87
00:21:11|8760.87
00:21:12|8760.87
00:21:13|8760.87
00:21:14|8760.87
00:21:14|8760.87
00:21:16|8760.87
00:21:17|8760.87
00:21:18|8760.87
00:21:19|8760.87
00:21:20|8760.87
00:21:21|8760.87
00:21:21|8760.87
00:21:23|8760.87
00:21:24|8760.87
00:21:24|8760.87
00:21:26|8760.87
00:21:27|8760.87
00:21:28|8760.87
00:21:28|8760.87
00:21:29|8760.87
00:21:31|8760.87
00:21:32|8760.87
00:21:32|8760.87
00:21:33|8760.87
00:21:35|8760.87
00:21:37|8760.87
00:21:38|8760.87
00:21:39|8760.87
00:21:39|8760.87
00:21:40|8760.87
00:21:42|8760.87
00:21:43|8760.87
00:21:44|8760.87
00:21:45|8760.87
00:21:45|8760.87
00:21:47|8760.87
00:21:47|8760.87
00:21:49|8760.59
00:21:49|8760.59
00:21:51|8760.59
00:21:52|8760.59
00:21:53|8760.59
00:21:54|8760.59
00:21:55|8760.59
00:21:56|8760.59
00:21:56|8760.59
00:21:58|8760.59
00:21:59|8760.59
00:21:59|8760.59
00:22:00|8760.59
00:22:01|8760.59
00:22:03|8760.59
00:22:03|8760.59
00:22:04|8760.59
00:22:05|8760.59
00:22:07|8760.59
00:22:07|8760.59
00:22:08|8760.59
00:22:09|8760.59
00:22:10|8760.59
00:22:11|8760.59
00:22:13|8760.59
00:22:14|8760.59
00:22:15|8758.52
00:22:16|8758.52
00:22:16|8758.52
00:22:17|8758.52
00:22:18|8758.52
00:22:20|8758.52
00:22:21|8758.52
00:22:21|8758.52
00:22:22|8758.52
00:22:23|8758.52
00:22:24|8758.52
00:22:25|8758.52
00:22:26|8758.52
00:22:28|8758.52
00:22:29|8758.52
00:22:30|8758.52
00:22:31|8758.52
00:22:31|8758.52
00:22:33|8758.52
00:22:34|8758.52
00:22:35|8758.45
00:22:36|8758.45
00:22:37|8758.45
00:22:38|8758.45
00:22:39|8758.45
00:22:40|8758.45
00:22:41|8758.45
00:22:43|8758.45
00:22:43|8758.45
00:22:44|8758.45
00:22:45|8758.45
00:22:46|8758.45
00:22:47|8758.45
00:22:48|8758.45
00:22:49|8758.45
00:22:50|8758.45
00:22:51|8758.45
00:22:52|8758.45
00:22:53|8758.06
00:22:54|8758.06
00:22:55|8758.06
00:22:56|8758.06
00:22:57|8758.06
00:22:58|8758.06
00:22:59|8758.06
00:23:00|8758.06
00:23:01|8758.06
00:23:02|8758.06
00:23:03|8758.06
00:23:04|8758.06
00:23:05|8758.06
00:23:06|8758.06
00:23:07|8760.92
00:23:08|8760.92
00:23:09|8760.92
00:23:10|8760.92
00:23:11|8760.92
00:23:12|8760.92
00:23:13|8760.92
00:23:14|8760.92
00:23:15|8760.92
00:23:16|8760.92
00:23:17|8760.92
00:23:18|8760.92
00:23:19|8760.92
00:23:20|8760.92
00:23:21|8760.92
00:23:22|8760.92
00:23:23|8760.92
00:23:24|8760.92
00:23:25|8760.92
00:23:26|8760.92
00:23:27|8760.92
00:23:28|8760.92
00:23:29|8760.92
00:23:30|8760.92
00:23:31|8760.92
00:23:32|8760.92
00:23:33|8760.92
00:23:34|8760.92
00:23:36|8760.92
00:23:37|8760.92
00:23:38|8760.92
00:23:40|8760.92
00:23:41|8760.92
00:23:41|8760.92
00:23:42|8760.92
00:23:43|8760.92
00:23:44|8760.92
00:23:46|8760.92
00:23:47|8760.92
00:23:48|8760.92
00:23:49|8760.92
00:23:50|8760.92
00:23:51|8760.92
00:23:52|8763.
00:23:53|8763.
00:23:54|8763.
00:23:55|8763.
00:23:56|8763.
00:23:57|8763.
00:23:57|8763.
00:23:59|8763.
00:24:00|8763.
00:24:01|8763.
00:24:01|8763.
00:24:03|8763.
00:24:04|8763.
00:24:05|8763.
00:24:06|8763.
00:24:07|8763.
00:24:08|8763.
00:24:09|8763.
00:24:10|8763.
00:24:11|8762.82
00:24:12|8762.82
00:24:12|8762.82
00:24:13|8762.82
00:24:15|8762.82
00:24:15|8762.82
00:24:17|8762.82
00:24:17|8762.82
00:24:19|8762.82
00:24:20|8762.82
00:24:20|8762.82
00:24:22|8762.82
00:24:22|8762.82
00:24:24|8762.82
00:24:25|8762.82
00:24:26|8762.82
00:24:27|8762.82
00:24:28|8762.82
00:24:29|8762.82
00:24:30|8762.82
00:24:31|8762.82
00:24:31|8762.82
00:24:33|8762.82
00:24:34|8762.82
00:24:35|8762.82
00:24:35|8762.82
00:24:37|8762.82
00:24:39|8762.82
00:24:39|8762.82
00:24:41|8762.82
00:24:42|8762.82
00:24:43|8762.82
00:24:44|8762.82
00:24:45|8762.82
00:24:46|8762.82
00:24:47|8763.05
00:24:48|8763.05
00:24:49|8763.05
00:24:50|8763.05
00:24:51|8763.05
00:24:52|8763.05
00:24:53|8763.05
00:24:54|8763.05
00:24:56|8763.05
00:24:57|8763.05
00:24:58|8763.05
00:24:58|8763.05
00:25:00|8763.05
00:25:00|8763.05
00:25:01|8763.05
00:25:03|8763.05
00:25:03|8763.05
00:25:05|8763.05
00:25:06|8763.05
00:25:07|8763.05
00:25:07|8763.05
00:25:09|8763.05
00:25:10|8758.76
00:25:10|8758.76
00:25:12|8758.76
00:25:13|8758.76
00:25:13|8758.76
00:25:14|8758.76
00:25:16|8758.76
00:25:17|8758.76
00:25:18|8758.76
00:25:19|8758.76
00:25:20|8758.76
00:25:21|8758.76
00:25:22|8758.76
00:25:23|8758.76
00:25:24|8758.76
00:25:24|8758.76
00:25:26|8758.76
00:25:26|8758.76
00:25:28|8758.76
00:25:29|8755.5
00:25:30|8763.41
00:25:31|8763.41
00:25:32|8763.41
00:25:32|8763.41
00:25:34|8763.41
00:25:35|8763.41
00:25:35|8763.41
00:25:36|8763.41
00:25:38|8763.41
00:25:40|8763.41
00:25:40|8763.39
00:25:41|8763.39
00:25:42|8763.39
00:25:43|8763.39
00:25:44|8763.39
00:25:45|8763.39
00:25:46|8763.39
00:25:48|8763.39
00:25:48|8763.39
00:25:50|8763.39
00:25:50|8763.39
00:25:52|8763.39
00:25:53|8763.39
00:25:54|8763.39
00:25:54|8763.39
00:25:55|8763.39
00:25:57|8763.39
00:25:57|8763.39
00:25:58|8763.39
00:26:00|8763.39
00:26:01|8763.39
00:26:02|8763.39
00:26:03|8763.39
00:26:03|8763.39
00:26:04|8763.39
00:26:05|8763.39
00:26:07|8763.39
00:26:08|8763.39
00:26:08|8763.39
00:26:09|8763.39
00:26:10|8763.39
00:26:12|8763.39
00:26:13|8764.7
00:26:14|8764.7
00:26:14|8764.7
00:26:15|8764.7
00:26:17|8766.89
00:26:17|8766.89
00:26:18|8766.89
00:26:20|8766.89
00:26:20|8766.89
00:26:22|8766.89
00:26:22|8766.89
00:26:24|8755.72
00:26:24|8755.72
00:26:26|8755.72
00:26:27|8755.72
00:26:27|8755.72
00:26:28|8755.72
00:26:29|8755.72
00:26:30|8765.77
00:26:31|8759.12
00:26:32|8759.12
00:26:33|8759.12
00:26:34|8759.12
00:26:35|8759.12
00:26:36|8759.12
00:26:37|8759.12
00:26:39|8759.12
00:26:40|8759.12
00:26:41|8759.12
00:26:42|8759.12
00:26:43|8759.12
00:26:44|8759.12
00:26:45|8759.12
00:26:46|8759.12
00:26:47|8759.12
00:26:48|8759.12
00:26:49|8759.12
00:26:50|8764.11
00:26:51|8763.24
00:26:52|8751.04
00:26:53|8751.04
00:26:54|8751.04
00:26:55|8751.04
00:26:56|8751.04
00:26:57|8751.04
00:26:58|8751.04
00:26:59|8751.04
00:27:00|8751.04
00:27:01|8751.04
00:27:02|8751.04
00:27:03|8751.04
00:27:04|8751.04
00:27:05|8751.04
00:27:06|8751.04
00:27:07|8751.04
00:27:08|8751.04
00:27:09|8751.04
00:27:10|8751.04
00:27:11|8751.04
00:27:12|8751.04
00:27:13|8751.04
00:27:14|8751.04
00:27:15|8751.04
00:27:16|8751.04
00:27:17|8751.43
00:27:18|8751.43
00:27:19|8762.74
00:27:20|8762.74
00:27:21|8762.74
00:27:22|8762.74
00:27:23|8762.74
00:27:24|8762.73
00:27:25|8762.73
00:27:26|8762.73
00:27:27|8762.73
00:27:28|8762.73
00:27:29|8760.6
00:27:30|8759.27
00:27:31|8759.27
00:27:32|8759.27
00:27:33|8759.27
00:27:34|8759.27
00:27:35|8759.27
00:27:36|8759.27
00:27:37|8759.27
00:27:38|8759.27
00:27:39|8759.27
00:27:41|8759.27
00:27:41|8759.27
00:27:42|8759.27
00:27:43|8759.27
00:27:44|8759.27
00:27:45|8747.08
00:27:46|8747.08
00:27:47|8747.08
00:27:48|8747.08
00:27:49|8747.08
00:27:50|8747.08
00:27:51|8747.08
00:27:52|8747.08
00:27:53|8747.08
00:27:54|8747.08
00:27:55|8747.08
00:27:56|8747.08
00:27:57|8747.08
00:27:58|8747.08
00:27:59|8747.08
00:28:00|8747.08
00:28:01|8747.08
00:28:02|8747.08
00:28:03|8747.08
00:28:04|8747.08
00:28:05|8747.08
00:28:06|8747.08
00:28:07|8747.08
00:28:08|8747.08
00:28:09|8751.58
00:28:10|8751.58
00:28:11|8751.58
00:28:12|8751.58
00:28:13|8751.58
00:28:14|8751.58
00:28:15|8751.58
00:28:16|8751.58
00:28:17|8751.58
00:28:18|8751.58
00:28:19|8751.58
00:28:20|8751.58
00:28:21|8751.58
00:28:22|8751.58
00:28:23|8751.58
00:28:24|8751.58
00:28:25|8751.58
00:28:26|8751.58
00:28:27|8751.58
00:28:28|8751.58
00:28:29|8751.58
00:28:31|8751.58
00:28:31|8751.58
00:28:32|8751.58
00:28:33|8751.58
00:28:34|8751.58
00:28:36|8751.58
00:28:36|8751.58
00:28:38|8751.58
00:28:38|8751.58
00:28:40|8751.58
00:28:41|8751.58
00:28:42|8751.58
00:28:43|8751.58
00:28:44|8751.58
00:28:45|8751.58
00:28:47|8751.58
00:28:47|8751.58
00:28:48|8751.58
00:28:49|8751.58
00:28:50|8751.58
00:28:51|8743.54
00:28:52|8743.54
00:28:54|8743.54
00:28:54|8743.54
00:28:55|8743.54
00:28:56|8743.54
00:28:58|8743.54
00:28:59|8743.54
00:29:00|8743.54
00:29:01|8743.54
00:29:02|8743.54
00:29:03|8743.54
00:29:04|8743.54
00:29:05|8743.54
00:29:06|8743.54
00:29:07|8743.54
00:29:08|8743.54
00:29:09|8743.54
00:29:10|8743.54
00:29:11|8743.54
00:29:12|8743.54
00:29:13|8761.23
00:29:14|8761.23
00:29:15|8761.23
00:29:16|8761.23
00:29:17|8761.23
00:29:18|8761.23
00:29:19|8761.23
00:29:20|8761.23
00:29:21|8761.23
00:29:22|8761.23
00:29:23|8761.23
00:29:24|8761.23
00:29:25|8761.23
00:29:26|8761.23
00:29:27|8761.23
00:29:28|8761.23
00:29:29|8761.23
00:29:30|8761.23
00:29:31|8761.23
00:29:32|8761.23
00:29:33|8761.23
00:29:34|8761.23
00:29:35|8761.23
00:29:36|8761.23
00:29:37|8761.23
00:29:38|8761.23
00:29:39|8761.23
00:29:40|8761.23
00:29:41|8761.23
00:29:42|8761.23
00:29:43|8761.23
00:29:44|8761.23
00:29:46|8761.23
00:29:47|8761.23
00:29:48|8761.23
00:29:49|8761.23
00:29:49|8761.23
00:29:51|8761.23
00:29:52|8761.23
00:29:53|8761.23
00:29:53|8761.23
00:29:55|8761.23
00:29:56|8761.23
00:29:57|8761.23
00:29:58|8761.23
00:29:59|8761.23
00:29:59|8761.23
00:30:00|8761.23
00:30:02|8760.78
00:30:03|8760.77
00:30:03|8760.77
00:30:05|8761.23
00:30:05|8761.23
00:30:07|8761.23
00:30:07|8761.23
00:30:09|8761.23
00:30:10|8760.63
00:30:11|8760.63
00:30:12|8760.63
00:30:12|8760.63
00:30:14|8760.63
00:30:14|8760.63
00:30:16|8760.63
00:30:16|8760.63
00:30:18|8760.63
00:30:19|8760.63
00:30:20|8760.63
00:30:21|8760.63
00:30:22|8760.63
00:30:23|8760.63
00:30:24|8760.63
00:30:25|8760.63
00:30:26|8760.63
00:30:27|8760.63
00:30:28|8760.63
00:30:29|8760.63
00:30:30|8760.63
00:30:31|8760.63
00:30:32|8756.08
00:30:33|8756.08
00:30:34|8756.08
00:30:35|8756.08
00:30:36|8756.08
00:30:37|8756.08
00:30:38|8756.08
00:30:39|8756.08
00:30:40|8756.08
00:30:41|8756.08
00:30:42|8756.08
00:30:44|8756.08
00:30:44|8756.08
00:30:45|8756.08
00:30:47|8759.59
00:30:48|8759.59
00:30:49|8759.59
00:30:50|8759.59
00:30:51|8759.59
00:30:51|8761.08
00:30:52|8761.08
00:30:54|8761.08
00:30:55|8761.08
00:30:55|8761.08
00:30:57|8761.08
00:30:58|8761.08
00:30:59|8761.08
00:31:00|8761.08
00:31:01|8761.08
00:31:01|8761.08
00:31:03|8761.08
00:31:04|8761.08
00:31:05|8761.08
00:31:05|8761.08
00:31:07|8761.08
00:31:07|8761.08
00:31:09|8761.12
00:31:10|8761.23
00:31:11|8761.23
00:31:12|8761.23
00:31:13|8761.23
00:31:14|8761.23
00:31:14|8761.23
00:31:16|8761.23
00:31:16|8761.23
00:31:18|8761.23
00:31:19|8761.23
00:31:20|8761.23
00:31:21|8761.23
00:31:22|8761.23
00:31:23|8761.23
00:31:23|8761.23
00:31:24|8761.23
00:31:26|8761.23
00:31:26|8761.23
00:31:28|8761.23
00:31:29|8761.23
00:31:29|8761.23
00:31:31|8761.23
00:31:32|8761.23
00:31:32|8761.23
00:31:34|8766.9
00:31:35|8766.9
00:31:36|8766.9
00:31:37|8766.9
00:31:38|8766.9
00:31:39|8766.9
00:31:40|8766.9
00:31:40|8766.9
00:31:42|8766.9
00:31:43|8766.9
00:31:44|8766.9
00:31:45|8766.9
00:31:47|8766.9
00:31:47|8766.9
00:31:48|8766.9
00:31:49|8766.9
00:31:51|8766.9
00:31:52|8766.9
00:31:53|8766.9
00:31:54|8766.9
00:31:55|8766.9
00:31:56|8766.72
00:31:57|8766.72
00:31:57|8766.72
00:31:58|8766.72
00:32:00|8766.72
00:32:01|8766.72
00:32:01|8766.72
00:32:03|8766.72
00:32:04|8766.72
00:32:04|8766.72
00:32:06|8766.72
00:32:07|8766.72
00:32:08|8766.72
00:32:09|8766.72
00:32:09|8761.63
00:32:11|8761.63
00:32:12|8761.63
00:32:12|8761.63
00:32:14|8761.63
00:32:14|8761.63
00:32:15|8761.63
00:32:16|8761.63
00:32:17|8761.23
00:32:18|8761.23
00:32:20|8761.23
00:32:20|8761.23
00:32:21|8761.23
00:32:22|8761.23
00:32:23|8761.23
00:32:25|8761.23
00:32:25|8761.23
00:32:26|8761.23
00:32:27|8761.23
00:32:28|8761.23
00:32:29|8761.23
00:32:30|8761.23
00:32:31|8765.66
00:32:33|8765.66
00:32:34|8765.66
00:32:34|8765.66
00:32:36|8765.66
00:32:36|8758.38
00:32:37|8758.38
00:32:38|8757.46
00:32:39|8753.12
00:32:40|8753.12
00:32:42|8753.15
00:32:42|8753.15
00:32:43|8753.15
00:32:44|8753.14
00:32:45|8753.14
00:32:46|8753.14
00:32:47|8753.14
00:32:49|8753.14
00:32:49|8753.14
00:32:50|8753.14
00:32:52|8753.14
00:32:52|8753.14
00:32:54|8753.14
00:32:55|8753.14
00:32:56|8753.14
00:32:56|8753.14
00:32:57|8753.14
00:32:58|8753.14
00:33:00|8753.14
00:33:01|8753.14
00:33:02|8753.14
00:33:02|8753.14
00:33:03|8753.14
00:33:04|8753.3
00:33:06|8753.3
00:33:06|8753.3
00:33:07|8753.3
00:33:09|8753.3
00:33:10|8753.3
00:33:11|8753.3
00:33:12|8753.3
00:33:12|8753.3
00:33:13|8753.3
00:33:14|8753.3
00:33:16|8753.3
00:33:16|8753.3
00:33:18|8753.3
00:33:18|8753.3
00:33:19|8764.19
00:33:20|8764.19
00:33:21|8764.19
00:33:22|8761.51
00:33:24|8761.51
00:33:25|8761.51
00:33:25|8761.51
00:33:26|8761.51
00:33:28|8761.51
00:33:28|8761.51
00:33:29|8761.51
00:33:30|8761.51
00:33:31|8761.51
00:33:32|8761.51
00:33:33|8761.51
00:33:34|8761.51
00:33:36|8761.51
00:33:37|8761.51
00:33:38|8761.51
00:33:39|8761.51
00:33:40|8761.51
00:33:41|8761.51
00:33:41|8761.51
00:33:42|8761.51
00:33:43|8766.98
00:33:44|8766.98
00:33:45|8766.98
00:33:47|8766.98
00:33:48|8767.01
00:33:49|8767.01
00:33:50|8767.01
00:33:51|8767.01
00:33:52|8767.01
00:33:53|8767.01
00:33:55|8767.01
00:33:55|8767.01
00:33:56|8767.01
00:33:57|8767.01
00:33:58|8767.01
00:33:59|8767.01
00:34:00|8767.01
00:34:01|8768.36
00:34:02|8768.36
00:34:03|8768.36
00:34:04|8768.5
00:34:05|8768.5
00:34:06|8768.5
00:34:07|8768.5
00:34:08|8768.5
00:34:09|8768.5
00:34:10|8766.4
00:34:11|8766.4
00:34:12|8766.4
00:34:13|8766.4
00:34:14|8766.4
00:34:15|8766.4
00:34:16|8766.4
00:34:17|8766.4
00:34:18|8761.68
00:34:19|8761.68
00:34:20|8761.68
00:34:21|8761.68
00:34:22|8761.68
00:34:23|8761.68
00:34:24|8761.68
00:34:25|8766.02
00:34:27|8766.02
00:34:27|8766.02
00:34:29|8766.02
00:34:29|8766.02
00:34:30|8766.02
00:34:32|8766.02
00:34:33|8766.02
00:34:34|8766.02
00:34:35|8766.02
00:34:35|8766.02
00:34:37|8766.02
00:34:37|8766.02
00:34:39|8766.02
00:34:40|8768.12
00:34:41|8768.12
00:34:42|8768.12
00:34:43|8768.12
00:34:44|8768.12
00:34:45|8768.12
00:34:45|8768.12
00:34:47|8768.12
00:34:49|8768.12
00:34:50|8768.12
00:34:51|8768.12
00:34:52|8768.12
00:34:53|8768.12
00:34:54|8768.12
00:34:55|8768.12
00:34:56|8754.52
00:34:57|8753.11
00:34:58|8753.11
00:34:59|8753.11
00:35:00|8753.11
00:35:01|8746.01
00:35:02|8746.01
00:35:03|8746.01
00:35:04|8746.01
00:35:05|8746.01
00:35:06|8746.01
00:35:07|8735.58
00:35:08|8735.58
00:35:09|8735.58
00:35:10|8735.58
00:35:11|8735.58
00:35:12|8735.58
00:35:13|8735.58
00:35:14|8735.58
00:35:15|8735.58
00:35:16|8742.27
00:35:17|8742.27
00:35:18|8742.27
00:35:19|8742.27
00:35:20|8742.27
00:35:21|8742.27
00:35:22|8742.27
00:35:23|8742.27
00:35:24|8742.27
00:35:25|8742.27
00:35:26|8743.42
00:35:27|8743.42
00:35:28|8743.42
00:35:29|8743.42
00:35:30|8743.42
00:35:31|8743.42
00:35:32|8743.42
00:35:33|8743.42
00:35:34|8743.42
00:35:35|8743.42
00:35:36|8743.42
00:35:37|8743.42
00:35:38|8743.42
00:35:39|8743.42
00:35:40|8743.42
00:35:41|8743.42
00:35:42|8743.42
00:35:43|8743.42
00:35:44|8743.42
00:35:45|8743.42
00:35:46|8743.42
00:35:47|8743.42
00:35:49|8743.42
00:35:50|8743.42
00:35:51|8743.42
00:35:52|8743.42
00:35:53|8743.42
00:35:54|8743.42
00:35:55|8743.42
00:35:56|8743.42
00:35:57|8743.42
00:35:58|8743.42
00:35:59|8743.42
00:36:00|8743.42
00:36:01|8743.42
00:36:02|8743.37
00:36:03|8743.37
00:36:04|8743.37
00:36:05|8743.37
00:36:06|8743.37
00:36:07|8743.37
00:36:08|8743.37
00:36:09|8743.37
00:36:10|8743.37
00:36:11|8743.37
00:36:12|8743.37
00:36:13|8740.13
00:36:14|8742.3
00:36:15|8742.3
00:36:16|8737.67
00:36:17|8744.71
00:36:18|8744.71
00:36:19|8744.71
00:36:20|8744.71
00:36:21|8744.71
00:36:22|8744.71
00:36:23|8744.71
00:36:24|8744.71
00:36:25|8744.71
00:36:26|8744.71
00:36:27|8744.71
00:36:28|8744.71
00:36:29|8744.71
00:36:30|8744.71
00:36:31|8744.71
00:36:32|8744.71
00:36:33|8744.71
00:36:34|8744.71
00:36:35|8744.71
00:36:36|8746.41
00:36:37|8746.41
00:36:38|8746.41
00:36:39|8746.41
00:36:40|8746.41
00:36:41|8746.41
00:36:42|8746.41
00:36:43|8746.41
00:36:44|8741.94
00:36:45|8741.94
00:36:46|8741.94
00:36:47|8741.94
00:36:48|8741.94
00:36:50|8741.94
00:36:51|8741.94
00:36:51|8741.94
00:36:53|8741.94
00:36:54|8741.94
00:36:54|8741.94
00:36:55|8741.94
00:36:56|8741.94
00:36:58|8741.94
00:36:59|8741.94
00:37:00|8741.94
00:37:01|8741.94
00:37:01|8741.94
00:37:03|8741.94
00:37:04|8741.94
00:37:05|8741.94
00:37:05|8741.94
00:37:06|8741.94
00:37:08|8741.94
00:37:08|8741.94
00:37:10|8741.94
00:37:11|8741.94
00:37:11|8741.94
00:37:13|8741.94
00:37:14|8746.28
00:37:14|8746.28
00:37:15|8746.28
00:37:17|8746.28
00:37:18|8746.28
00:37:18|8746.28
00:37:19|8746.28
00:37:21|8746.28
00:37:21|8746.28
00:37:22|8751.31
00:37:23|8751.31
00:37:24|8751.31
00:37:25|8751.31
00:37:27|8751.31
00:37:28|8751.31
00:37:29|8751.31
00:37:29|8751.31
00:37:31|8751.31
00:37:32|8751.31
00:37:32|8751.31
00:37:33|8751.31
00:37:34|8751.31
00:37:35|8751.31
00:37:36|8751.31
00:37:37|8751.31
00:37:38|8751.31
00:37:39|8751.31
00:37:40|8747.81
00:37:41|8747.81
00:37:43|8747.81
00:37:44|8747.81
00:37:45|8747.81
00:37:45|8747.81
00:37:47|8747.81
00:37:47|8747.81
00:37:48|8747.81
00:37:50|8747.81
00:37:51|8747.81
00:37:52|8747.81
00:37:54|8747.81
00:37:54|8747.81
00:37:56|8747.81
00:37:56|8747.53
00:37:57|8747.53
00:37:58|8747.53
00:37:59|8747.53
00:38:00|8747.53
00:38:01|8747.53
00:38:02|8747.53
00:38:03|8747.53
00:38:04|8747.53
00:38:05|8747.53
00:38:06|8747.53
00:38:07|8747.53
00:38:08|8747.53
00:38:09|8747.53
00:38:10|8747.53
00:38:11|8747.53
00:38:12|8745.96
00:38:13|8745.96
00:38:14|8740.41
00:38:15|8740.41
00:38:16|8740.41
00:38:17|8740.41
00:38:18|8740.41
00:38:19|8740.41
00:38:20|8740.41
00:38:22|8740.41
00:38:22|8740.41
00:38:23|8740.41
00:38:24|8740.41
00:38:25|8740.41
00:38:26|8740.41
00:38:27|8740.41
00:38:28|8740.41
00:38:29|8740.41
00:38:30|8740.41
00:38:31|8742.38
00:38:32|8742.38
00:38:33|8742.38
00:38:34|8742.38
00:38:35|8742.38
00:38:36|8742.38
00:38:37|8742.38
00:38:38|8742.38
00:38:39|8742.38
00:38:40|8742.38
00:38:41|8742.38
00:38:42|8742.38
00:38:43|8742.38
00:38:44|8742.38
00:38:45|8742.38
00:38:46|8742.38
00:38:47|8742.38
00:38:48|8742.38
00:38:49|8742.38
00:38:51|8742.38
00:38:52|8742.38
00:38:53|8742.38
00:38:55|8742.38
00:38:55|8742.38
00:38:56|8742.38
00:38:57|8742.38
00:38:58|8742.38
00:38:59|8742.38
00:39:00|8742.38
00:39:01|8742.38
00:39:02|8742.38
00:39:03|8742.38
00:39:04|8742.38
00:39:05|8742.38
00:39:06|8742.38
00:39:07|8742.38
00:39:08|8742.38
00:39:09|8742.38
00:39:10|8742.38
00:39:11|8747.62
00:39:12|8742.39
00:39:14|8738.08
00:39:15|8738.08
00:39:15|8736.88
00:39:16|8736.88
00:39:18|8736.88
00:39:18|8736.88
00:39:19|8736.88
00:39:21|8744.14
00:39:21|8744.14
00:39:22|8744.14
00:39:23|8744.14
00:39:24|8744.14
00:39:25|8744.14
00:39:27|8744.14
00:39:28|8744.14
00:39:29|8744.14
00:39:30|8744.14
00:39:30|8744.14
00:39:31|8744.14
00:39:32|8744.14
00:39:33|8744.14
00:39:35|8744.14
00:39:35|8744.14
00:39:37|8744.14
00:39:38|8744.14
00:39:38|8744.14
00:39:39|8744.14
00:39:40|8744.14
00:39:41|8744.14
00:39:42|8744.14
00:39:43|8744.14
00:39:44|8744.14
00:39:46|8744.14
00:39:47|8744.14
00:39:47|8744.14
00:39:48|8744.14
00:39:50|8744.14
00:39:51|8744.14
00:39:52|8744.14
00:39:53|8744.14
00:39:54|8744.14
00:39:55|8744.14
00:39:56|8744.14
00:39:57|8744.14
00:39:58|8744.14
00:40:00|8744.14
00:40:00|8744.14
00:40:01|8751.31
00:40:02|8744.32
00:40:03|8757.86
00:40:04|8757.86
00:40:05|8757.86
00:40:06|8757.86
00:40:07|8757.86
00:40:08|8757.86
00:40:09|8757.86
00:40:10|8757.86
00:40:11|8757.86
00:40:12|8757.86
00:40:13|8757.86
00:40:14|8757.86
00:40:15|8757.86
00:40:16|8757.86
00:40:17|8757.86
00:40:18|8757.86
00:40:19|8757.86
00:40:20|8757.86
00:40:21|8757.86
00:40:22|8757.86
00:40:23|8757.86
00:40:24|8757.86
00:40:25|8757.86
00:40:26|8757.86
00:40:27|8757.86
00:40:28|8757.86
00:40:29|8757.86
00:40:30|8757.86
00:40:31|8757.86
00:40:32|8757.86
00:40:33|8757.86
00:40:34|8757.86
00:40:35|8757.86
00:40:36|8757.86
00:40:37|8757.86
00:40:38|8751.67
00:40:39|8751.67
00:40:40|8751.67
00:40:41|8751.67
00:40:42|8751.67
00:40:43|8751.67
00:40:44|8751.67
00:40:45|8751.67
00:40:46|8751.67
00:40:47|8751.67
00:40:48|8751.67
00:40:49|8751.67
00:40:50|8751.67
00:40:51|8751.35
00:40:53|8751.35
00:40:54|8751.35
00:40:55|8751.35
00:40:56|8742.88
00:40:58|8742.88
00:40:58|8742.88
00:40:59|8734.47
00:41:00|8744.47
00:41:01|8744.47
00:41:02|8744.47
00:41:03|8744.47
00:41:04|8744.47
00:41:06|8744.47
00:41:06|8744.47
00:41:07|8744.47
00:41:08|8744.47
00:41:09|8744.47
00:41:10|8744.47
00:41:12|8744.47
00:41:12|8744.47
00:41:13|8744.47
00:41:15|8744.47
00:41:15|8744.47
00:41:16|8744.47
00:41:18|8744.47
00:41:18|8744.47
00:41:19|8744.47
00:41:20|8744.47
00:41:22|8731.45
00:41:22|8731.45
00:41:23|8731.45
00:41:24|8731.45
00:41:25|8731.45
00:41:27|8731.45
00:41:27|8731.52
00:41:29|8731.52
00:41:30|8731.52
00:41:31|8731.52
00:41:31|8740.
00:41:33|8740.
00:41:33|8740.
00:41:35|8740.03
00:41:35|8740.03
00:41:36|8740.03
00:41:38|8740.03
00:41:39|8740.03
00:41:40|8740.03
00:41:40|8740.03
00:41:41|8740.03
00:41:43|8740.03
00:41:43|8740.03
00:41:45|8740.03
00:41:46|8740.03
00:41:47|8740.03
00:41:47|8740.03
00:41:48|8740.03
00:41:49|8740.03
00:41:51|8740.03
00:41:52|8748.34
00:41:53|8748.34
00:41:54|8748.34
00:41:56|8748.34
00:41:56|8748.08
00:41:57|8747.71
00:41:58|8747.71
00:41:59|8747.71
00:42:01|8747.71
00:42:01|8747.71
00:42:03|8747.71
00:42:04|8747.71
00:42:05|8747.71
00:42:06|8747.71
00:42:07|8747.71
00:42:08|8747.71
00:42:09|8747.71
00:42:10|8747.71
00:42:11|8747.71
00:42:12|8747.71
00:42:13|8747.71
00:42:14|8747.71
00:42:15|8747.71
00:42:16|8747.71
00:42:17|8747.71
00:42:18|8745.83
00:42:19|8750.87
00:42:20|8750.87
00:42:21|8750.87
00:42:22|8750.87
00:42:23|8750.87
00:42:24|8750.87
00:42:25|8750.87
00:42:26|8750.87
00:42:27|8748.76
00:42:28|8748.76
00:42:29|8748.76
00:42:30|8748.76
00:42:31|8748.76
00:42:32|8748.76
00:42:33|8748.76
00:42:34|8748.76
00:42:35|8748.76
00:42:36|8748.76
00:42:37|8748.76
00:42:38|8748.76
00:42:39|8748.76
00:42:40|8748.76
00:42:41|8748.76
00:42:42|8748.76
00:42:43|8748.76
00:42:44|8748.76
00:42:45|8748.76
00:42:46|8748.76
00:42:47|8748.76
00:42:48|8748.76
00:42:49|8748.76
00:42:50|8748.76
00:42:51|8744.14
00:42:52|8744.14
00:42:53|8744.14
00:42:54|8744.14
00:42:56|8744.14
00:42:57|8744.14
00:42:58|8744.14
00:42:59|8744.14
00:43:01|8744.14
00:43:01|8744.14
00:43:02|8744.14
00:43:04|8744.14
00:43:04|8744.14
00:43:05|8744.14
00:43:06|8744.14
00:43:08|8744.14
00:43:09|8744.14
00:43:10|8744.14
00:43:11|8744.14
00:43:11|8744.14
00:43:13|8744.14
00:43:14|8744.14
00:43:15|8744.14
00:43:15|8744.14
00:43:17|8744.14
00:43:18|8744.14
00:43:19|8744.14
00:43:20|8744.14
00:43:21|8744.14
00:43:21|8744.14
00:43:23|8744.14
00:43:23|8744.14
00:43:24|8744.14
00:43:26|8748.51
00:43:27|8748.51
00:43:28|8748.51
00:43:29|8748.51
00:43:30|8748.51
00:43:31|8748.51
00:43:32|8748.51
00:43:32|8748.51
00:43:33|8748.51
00:43:35|8748.51
00:43:36|8748.51
00:43:37|8748.51
00:43:37|8748.51
00:43:39|8748.51
00:43:40|8748.51
00:43:41|8748.51
00:43:42|8748.51
00:43:42|8748.51
00:43:44|8748.51
00:43:44|8748.51
00:43:46|8748.51
00:43:47|8748.53
00:43:48|8748.53
00:43:49|8748.53
00:43:49|8748.53
00:43:51|8748.53
00:43:52|8748.53
00:43:53|8748.53
00:43:54|8748.53
00:43:54|8748.53
00:43:56|8748.53
00:43:58|8748.53
00:43:59|8748.53
00:44:00|8748.53
00:44:01|8748.53
00:44:02|8748.53
00:44:03|8748.53
00:44:04|8748.53
00:44:05|8745.
00:44:06|8745.
00:44:07|8745.
00:44:08|8745.
00:44:09|8745.
00:44:09|8745.
00:44:11|8745.
00:44:12|8745.
00:44:13|8745.
00:44:14|8749.5
00:44:15|8749.5
00:44:16|8749.5
00:44:16|8749.5
00:44:18|8749.5
00:44:18|8749.5
00:44:20|8749.5
00:44:21|8749.5
00:44:22|8749.5
00:44:23|8749.5
00:44:24|8749.5
00:44:25|8749.5
00:44:26|8741.
00:44:26|8741.
00:44:28|8741.
00:44:28|8734.79
00:44:30|8734.79
00:44:31|8734.79
00:44:32|8734.79
00:44:32|8734.79
00:44:33|8734.79
00:44:35|8734.79
00:44:35|8741.75
00:44:37|8741.75
00:44:38|8741.75
00:44:39|8741.75
00:44:40|8741.75
00:44:40|8741.75
00:44:42|8741.75
00:44:43|8741.75
00:44:43|8741.75
00:44:45|8741.75
00:44:46|8741.75
00:44:47|8741.75
00:44:48|8741.75
00:44:49|8741.75
00:44:50|8741.75
00:44:51|8741.75
00:44:52|8741.75
00:44:53|8741.75
00:44:54|8741.75
00:44:55|8741.75
00:44:56|8741.75
00:44:57|8741.75
00:44:58|8741.75
00:44:59|8741.75
00:45:00|8741.75
00:45:02|8741.75
00:45:03|8741.75
00:45:04|8741.75
00:45:05|8741.75
00:45:06|8741.75
00:45:07|8741.75
00:45:08|8741.75
00:45:09|8741.75
00:45:10|8741.75
00:45:10|8741.75
00:45:12|8741.75
00:45:13|8741.75
00:45:14|8741.75
00:45:15|8741.75
00:45:16|8741.75
00:45:16|8741.75
00:45:18|8741.75
00:45:19|8741.75
00:45:20|8741.75
00:45:21|8741.75
00:45:21|8741.75
00:45:23|8741.75
00:45:24|8741.75
00:45:25|8741.75
00:45:25|8741.75
00:45:27|8741.75
00:45:28|8741.75
00:45:28|8741.75
00:45:30|8741.75
00:45:30|8735.1
00:45:31|8735.1
00:45:33|8735.1
00:45:34|8735.1
00:45:35|8735.1
00:45:36|8735.1
00:45:37|8735.1
00:45:38|8735.1
00:45:39|8735.1
00:45:40|8735.1
00:45:41|8735.1
00:45:42|8735.1
00:45:43|8735.1
00:45:44|8735.1
00:45:45|8735.1
00:45:46|8735.1
00:45:47|8735.1
00:45:47|8735.1
00:45:49|8735.1
00:45:50|8735.1
00:45:50|8735.1
00:45:52|8735.1
00:45:53|8735.1
00:45:54|8735.1
00:45:55|8735.1
00:45:56|8735.1
00:45:57|8735.1
00:45:58|8735.1
00:46:00|8735.1
00:46:01|8735.1
00:46:02|8735.1
00:46:02|8735.1
00:46:04|8735.1
00:46:05|8735.1
00:46:05|8735.1
00:46:07|8735.1
00:46:08|8735.1
00:46:09|8735.1
00:46:10|8735.1
00:46:11|8735.1
00:46:12|8735.1
00:46:13|8735.1
00:46:14|8743.63
00:46:15|8747.5
00:46:16|8746.29
00:46:17|8746.29
00:46:17|8754.17
00:46:19|8754.17
00:46:20|8757.31
00:46:21|8760.23
00:46:22|8760.23
00:46:23|8763.09
00:46:24|8765.84
00:46:24|8756.84
00:46:26|8756.84
00:46:27|8756.84
00:46:27|8756.84
00:46:29|8756.84
00:46:30|8757.52
00:46:31|8757.76
00:46:31|8757.76
00:46:33|8765.02
00:46:34|8759.11
00:46:35|8767.59
00:46:36|8767.59
00:46:37|8761.15
00:46:38|8761.15
00:46:39|8761.15
00:46:39|8761.15
00:46:41|8761.15
00:46:42|8759.84
00:46:43|8759.84
00:46:44|8759.84
00:46:45|8759.84
00:46:46|8759.84
00:46:47|8759.84
00:46:48|8759.84
00:46:49|8759.84
00:46:50|8764.02
00:46:51|8764.02
00:46:52|8763.36
00:46:53|8763.36
00:46:54|8755.87
00:46:55|8764.34
00:46:56|8764.34
00:46:57|8764.34
00:46:58|8764.34
00:47:00|8766.01
00:47:00|8766.01
00:47:01|8766.01
00:47:02|8766.01
00:47:03|8766.01
00:47:04|8766.01
00:47:06|8764.23
00:47:06|8764.23
00:47:07|8764.23
00:47:08|8764.23
00:47:09|8764.23
00:47:11|8764.23
00:47:11|8764.23
00:47:12|8764.23
00:47:13|8768.46
00:47:15|8768.46
00:47:16|8768.46
00:47:16|8764.23
00:47:18|8764.23
00:47:18|8764.23
00:47:19|8764.23
00:47:21|8764.23
00:47:21|8764.23
00:47:22|8764.23
00:47:23|8764.23
00:47:25|8764.23
00:47:26|8764.23
00:47:26|8764.23
00:47:27|8764.23
00:47:29|8764.23
00:47:29|8764.23
00:47:31|8764.23
00:47:31|8764.23
00:47:33|8764.23
00:47:33|8764.23
00:47:35|8764.23
00:47:36|8764.23
00:47:36|8764.23
00:47:37|8764.23
00:47:39|8764.23
00:47:39|8764.23
00:47:41|8764.23
00:47:41|8764.23
00:47:42|8764.23
00:47:43|8764.23
00:47:44|8764.23
00:47:45|8764.23
00:47:46|8755.87
00:47:47|8755.87
00:47:48|8755.87
00:47:50|8755.87
00:47:51|8755.87
00:47:51|8755.87
00:47:52|8755.87
00:47:53|8755.87
00:47:54|8763.8
00:47:55|8763.8
00:47:57|8763.8
00:47:58|8763.8
00:47:58|8763.8
00:48:00|8763.8
00:48:02|8763.8
00:48:02|8763.8
00:48:03|8763.8
00:48:04|8763.8
00:48:05|8763.8
00:48:06|8763.8
00:48:07|8763.8
00:48:08|8763.8
00:48:09|8763.8
00:48:10|8763.8
00:48:11|8750.35
00:48:12|8750.35
00:48:13|8750.35
00:48:14|8750.35
00:48:15|8750.35
00:48:16|8750.35
00:48:17|8750.35
00:48:18|8750.35
00:48:19|8750.35
00:48:20|8750.35
00:48:21|8750.35
00:48:22|8750.35
00:48:23|8750.35
00:48:24|8750.35
00:48:25|8750.35
00:48:26|8750.35
00:48:27|8750.35
00:48:28|8750.35
00:48:29|8750.35
00:48:30|8750.35
00:48:31|8750.35
00:48:32|8750.35
00:48:33|8750.35
00:48:34|8750.35
00:48:35|8750.35
00:48:36|8750.35
00:48:37|8750.35
00:48:38|8750.35
00:48:39|8750.4
00:48:40|8750.4
00:48:41|8750.4
00:48:42|8750.4
00:48:43|8750.43
00:48:44|8750.43
00:48:45|8750.43
00:48:46|8750.43
00:48:47|8750.43
00:48:48|8750.43
00:48:49|8750.43
00:48:50|8750.43
00:48:51|8750.43
00:48:52|8750.43
00:48:53|8750.43
00:48:54|8750.43
00:48:55|8750.43
00:48:56|8750.43
00:48:57|8757.89
00:48:58|8757.89
00:48:59|8757.89
00:49:01|8757.89
00:49:02|8757.89
00:49:03|8757.89
00:49:04|8757.89
00:49:05|8757.89
00:49:06|8757.89
00:49:07|8757.89
00:49:08|8757.89
00:49:09|8764.77
00:49:10|8764.77
00:49:12|8764.77
00:49:12|8764.77
00:49:13|8757.89
00:49:14|8764.75
00:49:15|8764.75
00:49:16|8770.
00:49:17|8770.
00:49:18|8770.
00:49:20|8764.75
00:49:21|8764.75
00:49:21|8764.75
00:49:23|8764.75
00:49:23|8764.75
00:49:24|8771.44
00:49:26|8771.44
00:49:26|8771.44
00:49:28|8771.44
00:49:28|8771.86
00:49:29|8775.78
00:49:31|8775.78
00:49:32|8775.78
00:49:32|8775.78
00:49:33|8775.78
00:49:35|8775.78
00:49:36|8775.78
00:49:36|8771.18
00:49:38|8771.18
00:49:38|8771.18
00:49:40|8767.07
00:49:40|8767.07
00:49:41|8767.07
00:49:42|8767.42
00:49:43|8767.42
00:49:45|8767.42
00:49:46|8767.42
00:49:46|8767.42
00:49:47|8767.42
00:49:48|8760.38
00:49:49|8760.38
00:49:50|8760.38
00:49:51|8760.38
00:49:52|8760.38
00:49:54|8760.38
00:49:54|8760.38
00:49:55|8760.38
00:49:56|8760.38
00:49:58|8760.38
00:49:58|8764.23
00:50:00|8764.23
00:50:00|8764.23
00:50:02|8764.23
00:50:03|8756.37
00:50:04|8756.37
00:50:05|8756.37
00:50:06|8756.37
00:50:07|8767.34
00:50:08|8768.89
00:50:10|8768.89
00:50:10|8768.89
00:50:11|8768.89
00:50:12|8768.89
00:50:13|8768.89
00:50:14|8768.89
00:50:15|8768.89
00:50:16|8772.81
00:50:17|8772.81
00:50:18|8772.81
00:50:19|8772.79
00:50:20|8772.79
00:50:21|8772.79
00:50:22|8772.79
00:50:23|8772.79
00:50:24|8767.68
00:50:25|8767.68
00:50:26|8767.68
00:50:27|8767.06
00:50:28|8767.06
00:50:29|8767.11
00:50:30|8768.52
00:50:31|8768.52
00:50:32|8752.46
00:50:33|8770.82
00:50:34|8770.82
00:50:35|8770.82
00:50:36|8770.82
00:50:37|8770.82
00:50:38|8767.47
00:50:39|8767.47
00:50:40|8767.84
00:50:41|8767.84
00:50:42|8767.84
00:50:43|8767.84
00:50:44|8767.84
00:50:45|8765.38
00:50:46|8765.38
00:50:47|8765.38
00:50:48|8765.38
00:50:49|8765.38
00:50:50|8765.38
00:50:51|8765.38
00:50:52|8765.38
00:50:53|8765.38
00:50:54|8765.38
00:50:55|8765.38
00:50:56|8765.38
00:50:57|8765.38
00:50:58|8765.38
00:50:59|8765.38
00:51:00|8765.38
00:51:01|8765.38
00:51:03|8765.38
00:51:04|8765.38
00:51:05|8765.38
00:51:06|8765.38
00:51:07|8765.38
00:51:08|8765.38
00:51:09|8765.38
00:51:10|8765.38
00:51:11|8765.38
00:51:12|8765.38
00:51:13|8765.38
00:51:15|8765.38
00:51:16|8765.38
00:51:17|8765.38
00:51:18|8765.38
00:51:18|8765.38
00:51:19|8765.38
00:51:21|8765.38
00:51:22|8765.38
00:51:23|8765.38
00:51:24|8765.38
00:51:25|8765.38
00:51:26|8765.38
00:51:27|8765.38
00:51:27|8765.38
00:51:29|8765.38
00:51:30|8765.38
00:51:30|8765.38
00:51:32|8765.38
00:51:33|8765.38
00:51:34|8765.38
00:51:35|8765.38
00:51:36|8765.38
00:51:37|8765.38
00:51:38|8765.38
00:51:39|8765.38
00:51:40|8765.38
00:51:41|8765.38
00:51:42|8765.38
00:51:43|8765.38
00:51:44|8765.38
00:51:45|8752.73
00:51:46|8752.73
00:51:47|8752.73
00:51:48|8752.73
00:51:49|8752.73
00:51:50|8752.73
00:51:51|8752.73
00:51:52|8752.73
00:51:53|8752.73
00:51:54|8752.73
00:51:55|8752.73
00:51:56|8752.73
00:51:57|8752.73
00:51:58|8752.73
00:51:59|8752.73
00:52:00|8752.73
00:52:01|8752.73
00:52:02|8752.73
00:52:03|8752.73
00:52:05|8752.73
00:52:06|8752.73
00:52:07|8752.73
00:52:08|8752.73
00:52:09|8752.73
00:52:10|8752.73
00:52:11|8752.73
00:52:12|8752.73
00:52:13|8752.73
00:52:14|8752.73
00:52:15|8752.73
00:52:16|8752.73
00:52:17|8752.73
00:52:18|8752.73
00:52:20|8752.73
00:52:20|8752.73
00:52:21|8752.73
00:52:22|8752.73
00:52:23|8752.73
00:52:24|8752.73
00:52:25|8752.73
00:52:26|8752.73
00:52:27|8752.73
00:52:28|8752.73
00:52:29|8752.73
00:52:30|8752.73
00:52:31|8752.73
00:52:32|8752.73
00:52:33|8752.73
00:52:34|8752.73
00:52:35|8752.73
00:52:36|8752.73
00:52:37|8752.73
00:52:38|8752.73
00:52:39|8752.73
00:52:40|8752.73
00:52:41|8752.73
00:52:42|8752.73
00:52:43|8752.73
00:52:44|8752.73
00:52:45|8752.73
00:52:46|8752.73
00:52:47|8752.73
00:52:48|8752.73
00:52:49|8752.73
00:52:50|8752.73
00:52:51|8751.9
00:52:52|8751.9
00:52:53|8751.9
00:52:54|8751.9
00:52:55|8751.9
00:52:56|8751.9
00:52:57|8751.9
00:52:58|8751.9
00:52:59|8751.9
00:53:00|8751.9
00:53:01|8762.78
00:53:02|8762.78
00:53:03|8762.78
00:53:05|8762.78
00:53:06|8759.6
00:53:07|8759.61
00:53:08|8765.
00:53:09|8765.
00:53:10|8765.
00:53:11|8765.
00:53:12|8765.
00:53:13|8765.
00:53:14|8763.19
00:53:15|8763.19
00:53:16|8763.19
00:53:17|8763.19
00:53:18|8767.11
00:53:19|8767.11
00:53:20|8767.11
00:53:21|8767.11
00:53:22|8767.11
00:53:23|8767.11
00:53:24|8767.11
00:53:25|8767.11
00:53:26|8767.11
00:53:27|8767.11
00:53:28|8767.11
00:53:29|8767.11
00:53:30|8767.11
00:53:31|8767.11
00:53:33|8767.11
00:53:33|8767.11
00:53:34|8767.11
00:53:35|8767.11
00:53:36|8767.11
00:53:37|8751.95
00:53:38|8751.95
00:53:39|8751.95
00:53:40|8751.95
00:53:41|8751.95
00:53:42|8751.95
00:53:43|8751.95
00:53:44|8751.95
00:53:45|8751.95
00:53:46|8751.95
00:53:47|8751.95
00:53:48|8751.05
00:53:49|8751.05
00:53:50|8751.05
00:53:51|8751.05
00:53:52|8751.05
00:53:53|8751.05
00:53:54|8751.05
00:53:55|8751.05
00:53:56|8751.05
00:53:57|8751.05
00:53:58|8751.05
00:53:59|8751.05
00:54:00|8751.05
00:54:01|8751.05
00:54:02|8751.05
00:54:03|8751.05
00:54:04|8751.05
00:54:06|8751.05
00:54:07|8751.05
00:54:08|8751.05
00:54:09|8751.05
00:54:10|8751.05
00:54:11|8751.05
00:54:12|8751.05
00:54:12|8751.05
00:54:14|8751.05
00:54:15|8751.05
00:54:16|8751.05
00:54:17|8751.05
00:54:18|8751.05
00:54:18|8751.05
00:54:20|8751.05
00:54:21|8751.05
00:54:22|8751.05
00:54:23|8751.05
00:54:24|8751.05
00:54:25|8751.05
00:54:26|8751.05
00:54:27|8751.05
00:54:28|8751.05
00:54:29|8751.05
00:54:30|8751.05
00:54:31|8751.05
00:54:32|8751.05
00:54:33|8751.05
00:54:34|8751.05
00:54:35|8751.05
00:54:36|8751.05
00:54:37|8751.05
00:54:38|8751.05
00:54:39|8751.05
00:54:40|8751.05
00:54:41|8751.05
00:54:42|8751.05
00:54:43|8751.05
00:54:44|8751.05
00:54:45|8751.05
00:54:46|8751.05
00:54:47|8751.05
00:54:48|8751.05
00:54:49|8751.05
00:54:50|8751.05
00:54:51|8751.05
00:54:52|8751.05
00:54:53|8751.05
00:54:54|8751.05
00:54:55|8751.05
00:54:56|8751.05
00:54:57|8751.05
00:54:58|8751.05
00:54:59|8751.05
00:55:00|8751.05
00:55:01|8751.05
00:55:02|8751.05
00:55:03|8751.05
00:55:04|8751.05
00:55:05|8751.05
00:55:06|8751.05
00:55:08|8751.05
00:55:09|8751.05
00:55:10|8751.05
00:55:11|8751.05
00:55:12|8751.05
00:55:13|8751.05
00:55:15|8751.05
00:55:15|8752.67
00:55:16|8752.67
00:55:17|8733.43
00:55:18|8733.43
00:55:19|8733.43
00:55:20|8733.43
00:55:21|8733.43
00:55:22|8733.43
00:55:23|8733.43
00:55:24|8733.43
00:55:25|8733.43
00:55:26|8733.43
00:55:27|8733.43
00:55:28|8733.43
00:55:29|8733.43
00:55:30|8733.43
00:55:31|8733.43
00:55:32|8733.43
00:55:33|8733.43
00:55:34|8733.43
00:55:35|8736.02
00:55:36|8736.02
00:55:37|8736.02
00:55:38|8736.02
00:55:39|8736.02
00:55:40|8736.02
00:55:41|8736.02
00:55:42|8736.02
00:55:43|8736.02
00:55:44|8736.02
00:55:45|8736.02
00:55:46|8736.02
00:55:47|8736.02
00:55:48|8736.02
00:55:49|8736.02
00:55:50|8736.02
00:55:51|8736.02
00:55:52|8736.02
00:55:53|8736.02
00:55:54|8736.02
00:55:55|8736.02
00:55:56|8736.02
00:55:57|8736.02
00:55:58|8732.7
00:56:00|8732.69
00:56:00|8732.69
00:56:01|8732.69
00:56:03|8732.69
00:56:03|8732.69
00:56:05|8732.69
00:56:06|8732.69
00:56:06|8732.69
00:56:07|8720.
00:56:09|8720.
00:56:10|8720.
00:56:11|8720.
00:56:12|8720.
00:56:13|8720.
00:56:14|8720.
00:56:15|8720.
00:56:16|8720.
00:56:17|8720.
00:56:18|8720.
00:56:19|8720.
00:56:21|8720.
00:56:22|8720.
00:56:22|8720.
00:56:23|8724.52
00:56:24|8724.52
00:56:25|8724.52
00:56:27|8724.52
00:56:28|8724.52
00:56:29|8724.52
00:56:29|8724.52
00:56:30|8724.52
00:56:32|8724.52
00:56:33|8724.52
00:56:33|8724.52
00:56:34|8724.52
00:56:35|8724.52
00:56:36|8724.52
00:56:37|8724.52
00:56:39|8724.52
00:56:39|8724.52
00:56:40|8723.59
00:56:42|8723.59
00:56:42|8723.59
00:56:43|8723.59
00:56:44|8723.59
00:56:46|8723.59
00:56:47|8723.59
00:56:47|8723.59
00:56:48|8723.59
00:56:50|8723.59
00:56:50|8723.59
00:56:51|8723.59
00:56:52|8723.59
00:56:54|8723.59
00:56:54|8723.59
00:56:55|8723.59
00:56:57|8723.59
00:56:58|8723.59
00:56:59|8723.59
00:56:59|8723.59
00:57:00|8723.59
00:57:01|8723.59
00:57:03|8723.59
00:57:03|8723.59
00:57:05|8723.59
00:57:05|8723.59
00:57:06|8723.59
00:57:07|8723.59
00:57:09|8723.59
00:57:10|8723.59
00:57:11|8723.59
00:57:12|8723.59
00:57:13|8723.59
00:57:14|8723.59
00:57:15|8723.59
00:57:16|8730.87
00:57:17|8730.87
00:57:18|8730.87
00:57:19|8730.87
00:57:20|8730.87
00:57:21|8730.87
00:57:22|8730.87
00:57:24|8730.87
00:57:24|8730.87
00:57:25|8730.87
00:57:26|8730.87
00:57:27|8730.87
00:57:28|8730.87
00:57:29|8730.87
00:57:30|8730.87
00:57:31|8730.87
00:57:33|8730.87
00:57:33|8730.87
00:57:34|8730.87
00:57:35|8730.87
00:57:36|8730.87
00:57:37|8730.87
00:57:38|8730.87
00:57:39|8730.87
00:57:40|8730.87
00:57:41|8730.87
00:57:42|8730.87
00:57:43|8730.87
00:57:44|8730.87
00:57:45|8730.87
00:57:46|8730.87
00:57:47|8723.59
00:57:48|8723.59
00:57:49|8723.59
00:57:50|8723.59
00:57:51|8723.59
00:57:52|8723.59
00:57:53|8723.59
00:57:54|8723.59
00:57:55|8723.59
00:57:56|8723.59
00:57:57|8723.59
00:57:58|8723.59
00:57:59|8723.59
00:58:00|8723.59
00:58:01|8723.59
00:58:02|8723.59
00:58:03|8723.59
00:58:04|8723.59
00:58:05|8723.59
00:58:06|8723.59
00:58:07|8723.59
00:58:08|8723.59
00:58:10|8723.59
00:58:11|8723.59
00:58:13|8723.59
00:58:14|8723.59
00:58:15|8723.59
00:58:16|8723.59
00:58:17|8723.59
00:58:18|8723.35
00:58:19|8723.35
00:58:20|8723.35
00:58:21|8723.35
00:58:22|8723.35
00:58:23|8723.35
00:58:24|8723.35
00:58:25|8723.35
00:58:26|8723.35
00:58:27|8723.35
00:58:28|8723.35
00:58:29|8723.35
00:58:30|8723.35
00:58:31|8723.35
00:58:32|8722.48
00:58:33|8722.48
00:58:34|8722.48
00:58:35|8722.48
00:58:36|8722.48
00:58:37|8722.48
00:58:38|8722.48
00:58:39|8722.48
00:58:40|8722.48
00:58:41|8722.48
00:58:42|8722.48
00:58:43|8722.48
00:58:44|8722.48
00:58:45|8722.48
00:58:46|8722.48
00:58:47|8722.48
00:58:48|8722.48
00:58:49|8722.48
00:58:50|8722.48
00:58:51|8722.48
00:58:52|8722.48
00:58:53|8722.48
00:58:55|8722.48
00:58:55|8722.48
00:58:56|8722.48
00:58:57|8722.48
00:58:58|8722.48
00:58:59|8722.48
00:59:00|8722.48
00:59:01|8712.36
00:59:02|8712.36
00:59:03|8712.36
00:59:04|8712.36
00:59:05|8712.36
00:59:06|8712.36
00:59:07|8712.36
00:59:08|8712.36
00:59:09|8712.36
00:59:11|8712.36
00:59:12|8712.36
00:59:13|8712.36
00:59:14|8712.36
00:59:15|8712.36
00:59:16|8712.36
00:59:16|8712.36
00:59:18|8712.36
00:59:18|8712.36
00:59:19|8712.36
00:59:21|8712.36
00:59:21|8723.2
00:59:22|8723.2
00:59:23|8723.2
00:59:25|8723.2
00:59:25|8723.2
00:59:27|8723.2
00:59:27|8723.2
00:59:28|8723.2
00:59:30|8723.2
00:59:30|8723.2
00:59:32|8723.2
00:59:32|8723.2
00:59:33|8723.2
00:59:34|8723.2
00:59:36|8723.2
00:59:37|8723.2
00:59:38|8723.2
00:59:38|8722.91
00:59:39|8722.91
00:59:41|8722.91
00:59:42|8722.91
00:59:42|8722.91
00:59:43|8722.91
00:59:44|8722.91
00:59:46|8722.91
00:59:46|8722.91
00:59:47|8722.91
00:59:48|8722.91
00:59:49|8722.91
00:59:51|8722.91
00:59:52|8722.91
00:59:52|8722.91
00:59:53|8722.91
00:59:55|8722.91
00:59:56|8722.52
00:59:57|8722.31
00:59:58|8722.31
00:59:58|8722.31
01:00:00|8722.31
01:00:01|8722.31
01:00:02|8722.31
01:00:02|8722.31
01:00:04|8722.31
01:00:04|8722.31
01:00:06|8722.31
01:00:06|8722.31
01:00:08|8722.31
01:00:09|8715.49
01:00:10|8715.49
01:00:11|8715.49
01:00:12|8722.13
01:00:14|8722.13
01:00:15|8722.13
01:00:15|8722.13
01:00:17|8722.13
01:00:18|8722.13
01:00:19|8722.13
01:00:20|8722.13
01:00:21|8722.13
01:00:22|8722.13
01:00:23|8722.13
01:00:24|8722.13
01:00:25|8722.13
01:00:26|8722.13
01:00:27|8722.13
01:00:28|8722.13
01:00:29|8722.13
01:00:30|8722.13
01:00:31|8722.13
01:00:32|8722.86
01:00:33|8722.86
01:00:34|8722.86
01:00:35|8722.86
01:00:36|8722.86
01:00:37|8722.86
01:00:38|8722.86
01:00:39|8722.86
01:00:40|8722.86
01:00:41|8722.86
01:00:42|8722.86
01:00:43|8722.86
01:00:44|8722.86
01:00:45|8722.86
01:00:46|8722.86
01:00:47|8720.47
01:00:48|8720.47
01:00:49|8720.47
01:00:50|8720.47
01:00:51|8720.47
01:00:52|8720.47
01:00:53|8720.47
01:00:54|8720.47
01:00:55|8720.47
01:00:56|8720.47
01:00:57|8720.47
01:00:58|8720.47
01:00:59|8720.47
01:01:00|8720.47
01:01:01|8720.47
01:01:02|8720.47
01:01:03|8720.47
01:01:04|8720.47
01:01:05|8720.47
01:01:06|8720.47
01:01:07|8720.47
01:01:08|8720.47
01:01:09|8720.47
01:01:10|8720.47
01:01:11|8720.47
01:01:12|8720.47
01:01:13|8720.47
01:01:14|8720.47
01:01:15|8720.47
01:01:16|8720.47
01:01:17|8720.47
01:01:19|8720.47
01:01:20|8720.47
01:01:21|8720.47
01:01:22|8720.47
01:01:23|8720.47
01:01:24|8720.47
01:01:25|8720.47
01:01:26|8720.47
01:01:26|8720.47
01:01:28|8720.47
01:01:29|8720.47
01:01:30|8720.47
01:01:31|8720.47
01:01:32|8720.47
01:01:33|8720.47
01:01:35|8713.58
01:01:35|8708.19
01:01:36|8708.19
01:01:37|8708.97
01:01:38|8708.97
01:01:39|8708.97
01:01:40|8708.97
01:01:41|8708.97
01:01:42|8708.97
01:01:43|8708.97
01:01:44|8708.97
01:01:45|8708.97
01:01:46|8708.97
01:01:47|8708.97
01:01:48|8708.97
01:01:49|8708.97
01:01:50|8708.97
01:01:51|8708.97
01:01:52|8708.97
01:01:53|8708.97
01:01:54|8708.97
01:01:55|8708.97
01:01:56|8708.97
01:01:57|8708.97
01:01:58|8708.97
01:01:59|8708.97
01:02:00|8708.97
01:02:01|8708.97
01:02:02|8708.97
01:02:03|8708.97
01:02:04|8708.97
01:02:05|8708.97
01:02:06|8708.97
01:02:07|8708.97
01:02:08|8708.97
01:02:09|8708.97
01:02:10|8708.97
01:02:11|8708.97
01:02:12|8708.97
01:02:14|8708.97
01:02:15|8708.97
01:02:16|8709.06
01:02:17|8709.06
01:02:18|8709.06
01:02:20|8712.42
01:02:20|8709.03
01:02:21|8709.03
01:02:22|8703.51
01:02:23|8703.51
01:02:24|8703.51
01:02:25|8703.51
01:02:26|8703.51
01:02:27|8703.51
01:02:28|8703.51
01:02:29|8703.51
01:02:30|8703.51
01:02:31|8703.51
01:02:32|8703.51
01:02:33|8703.51
01:02:34|8703.51
01:02:35|8703.51
01:02:36|8703.51
01:02:37|8703.51
01:02:38|8703.51
01:02:39|8703.32
01:02:40|8703.32
01:02:41|8703.32
01:02:43|8703.32
01:02:44|8703.32
01:02:45|8703.32
01:02:46|8703.32
01:02:46|8703.32
01:02:47|8703.32
01:02:48|8708.3
01:02:49|8706.65
01:02:50|8706.65
01:02:52|8706.65
01:02:52|8708.66
01:02:53|8708.66
01:02:54|8708.66
01:02:55|8708.66
01:02:57|8708.66
01:02:57|8708.66
01:02:58|8708.66
01:02:59|8708.66
01:03:01|8708.66
01:03:01|8708.66
01:03:02|8703.37
01:03:04|8703.37
01:03:05|8703.37
01:03:06|8703.37
01:03:08|8703.37
01:03:08|8703.37
01:03:09|8703.37
01:03:10|8703.37
01:03:11|8703.37
01:03:12|8703.37
01:03:13|8703.37
01:03:14|8703.37
01:03:16|8703.37
01:03:17|8703.37
01:03:18|8703.37
01:03:19|8703.37
01:03:21|8703.37
01:03:22|8703.37
01:03:23|8703.37
01:03:23|8703.37
01:03:24|8703.37
01:03:26|8703.37
01:03:27|8703.37
01:03:27|8703.37
01:03:29|8703.37
01:03:30|8703.37
01:03:30|8703.37
01:03:32|8703.37
01:03:33|8703.37
01:03:34|8703.37
01:03:35|8703.37
01:03:36|8703.37
01:03:37|8703.37
01:03:38|8703.37
01:03:39|8703.37
01:03:40|8703.37
01:03:41|8703.37
01:03:42|8703.37
01:03:43|8703.37
01:03:44|8703.37
01:03:45|8703.37
01:03:46|8703.37
01:03:47|8703.37
01:03:48|8703.37
01:03:49|8712.06
01:03:50|8712.06
01:03:51|8712.42
01:03:52|8712.42
01:03:53|8712.42
01:03:54|8712.42
01:03:55|8715.81
01:03:56|8715.81
01:03:57|8715.82
01:03:58|8715.82
01:03:59|8715.83
01:04:00|8721.2
01:04:01|8721.2
01:04:02|8721.2
01:04:03|8722.04
01:04:04|8722.04
01:04:05|8722.04
01:04:06|8722.04
01:04:07|8722.04
01:04:08|8722.04
01:04:10|8722.04
01:04:10|8722.04
01:04:11|8722.04
01:04:12|8722.04
01:04:13|8723.54
01:04:14|8723.59
01:04:16|8723.59
01:04:17|8723.59
01:04:18|8723.59
01:04:19|8723.59
01:04:20|8723.59
01:04:20|8723.59
01:04:22|8723.59
01:04:23|8723.59
01:04:24|8723.59
01:04:25|8723.59
01:04:26|8723.59
01:04:27|8723.59
01:04:28|8723.59
01:04:29|8723.59
01:04:30|8723.59
01:04:31|8722.94
01:04:32|8722.94
01:04:33|8722.94
01:04:34|8722.94
01:04:35|8722.94
01:04:36|8722.94
01:04:37|8722.94
01:04:38|8722.83
01:04:39|8722.83
01:04:40|8722.83
01:04:41|8722.83
01:04:42|8722.83
01:04:43|8722.83
01:04:44|8722.83
01:04:45|8722.83
01:04:46|8722.83
01:04:47|8722.83
01:04:48|8722.83
01:04:49|8722.83
01:04:50|8722.83
01:04:51|8722.83
01:04:52|8722.83
01:04:53|8722.83
01:04:54|8722.83
01:04:55|8722.83
01:04:56|8722.83
01:04:57|8722.83
01:04:58|8722.83
01:04:59|8722.83
01:05:00|8722.83
01:05:01|8722.83
01:05:02|8722.83
01:05:03|8722.83
01:05:04|8722.83
01:05:05|8722.83
01:05:06|8722.83
01:05:07|8722.83
01:05:08|8722.83
01:05:09|8722.83
01:05:10|8722.83
01:05:11|8722.83
01:05:12|8722.83
01:05:13|8722.83
01:05:14|8722.83
01:05:15|8722.83
01:05:16|8722.83
01:05:18|8722.83
01:05:19|8722.83
01:05:20|8722.83
01:05:21|8722.83
01:05:22|8722.83
01:05:23|8722.83
01:05:24|8722.83
01:05:25|8722.83
01:05:26|8722.83
01:05:27|8722.83
01:05:28|8722.83
01:05:29|8722.83
01:05:30|8722.83
01:05:31|8722.83
01:05:32|8722.83
01:05:33|8722.83
01:05:34|8722.83
01:05:35|8722.83
01:05:36|8722.83
01:05:37|8722.83
01:05:38|8722.83
01:05:39|8722.83
01:05:40|8722.83
01:05:41|8722.83
01:05:42|8722.83
01:05:43|8722.83
01:05:44|8722.83
01:05:45|8722.83
01:05:46|8718.48
01:05:47|8718.48
01:05:48|8718.48
01:05:49|8718.48
01:05:50|8727.27
01:05:51|8727.27
01:05:52|8727.27
01:05:53|8727.27
01:05:54|8727.27
01:05:55|8727.27
01:05:56|8727.27
01:05:57|8727.27
01:05:58|8727.27
01:05:59|8727.27
01:06:00|8727.27
01:06:01|8727.27
01:06:02|8727.27
01:06:03|8727.27
01:06:04|8727.27
01:06:05|8727.27
01:06:06|8727.27
01:06:07|8727.27
01:06:08|8727.27
01:06:09|8727.27
01:06:10|8727.27
01:06:11|8727.27
01:06:12|8727.27
01:06:13|8727.27
01:06:14|8727.27
01:06:15|8727.27
01:06:16|8727.27
01:06:17|8727.27
01:06:19|8727.27
01:06:20|8727.27
01:06:21|8721.75
01:06:22|8721.75
01:06:24|8721.75
01:06:24|8721.75
01:06:26|8721.75
01:06:26|8721.75
01:06:28|8721.75
01:06:29|8721.75
01:06:29|8721.75
01:06:30|8721.75
01:06:32|8721.75
01:06:33|8721.75
01:06:34|8721.75
01:06:35|8721.75
01:06:36|8721.75
01:06:37|8721.75
01:06:38|8721.75
01:06:39|8721.75
01:06:40|8721.75
01:06:41|8721.75
01:06:41|8721.75
01:06:43|8721.75
01:06:44|8721.75
01:06:45|8721.75
01:06:46|8721.75
01:06:47|8721.75
01:06:48|8721.75
01:06:49|8721.75
01:06:50|8721.75
01:06:50|8721.75
01:06:52|8721.75
01:06:53|8721.75
01:06:54|8721.75
01:06:55|8721.75
01:06:56|8721.75
01:06:56|8721.75
01:06:57|8721.75
01:06:59|8721.75
01:07:00|8721.75
01:07:01|8721.75
01:07:02|8721.75
01:07:03|8721.75
01:07:04|8721.75
01:07:04|8721.75
01:07:06|8721.75
01:07:07|8721.75
01:07:08|8721.75
01:07:09|8721.75
01:07:10|8721.75
01:07:11|8721.75
01:07:12|8721.75
01:07:13|8721.75
01:07:14|8721.75
01:07:15|8721.75
01:07:16|8721.75
01:07:17|8721.75
01:07:18|8721.75
01:07:19|8721.75
01:07:20|8721.75
01:07:21|8721.75
01:07:22|8721.75
01:07:23|8721.75
01:07:25|8721.75
01:07:25|8721.75
01:07:27|8721.75
01:07:28|8721.75
01:07:29|8721.75
01:07:30|8721.75
01:07:31|8721.75
01:07:32|8721.75
01:07:33|8721.75
01:07:34|8721.75
01:07:35|8721.75
01:07:36|8721.75
01:07:37|8721.75
01:07:38|8721.75
01:07:39|8721.75
01:07:40|8721.75
01:07:41|8721.75
01:07:42|8721.75
01:07:43|8721.75
01:07:44|8721.75
01:07:45|8721.75
01:07:46|8721.75
01:07:47|8721.75
01:07:48|8721.75
01:07:49|8731.54
01:07:50|8731.54
01:07:51|8731.54
01:07:52|8731.54
01:07:53|8731.54
01:07:54|8731.54
01:07:55|8731.54
01:07:56|8731.54
01:07:57|8731.54
01:07:58|8731.54
01:07:59|8731.54
01:08:00|8731.54
01:08:01|8731.54
01:08:02|8731.54
01:08:03|8731.54
01:08:04|8731.54
01:08:05|8731.54
01:08:06|8731.54
01:08:07|8731.54
01:08:08|8731.54
01:08:09|8731.54
01:08:10|8731.54
01:08:11|8731.54
01:08:12|8731.54
01:08:13|8731.54
01:08:14|8731.54
01:08:15|8722.76
01:08:16|8722.76
01:08:17|8722.76
01:08:18|8722.76
01:08:19|8722.76
01:08:20|8722.76
01:08:21|8722.76
01:08:22|8722.76
01:08:23|8722.76
01:08:24|8722.76
01:08:26|8722.76
01:08:26|8722.76
01:08:27|8722.76
01:08:28|8722.76
01:08:29|8722.76
01:08:30|8722.76
01:08:31|8722.76
01:08:32|8722.76
01:08:33|8722.76
01:08:34|8722.76
01:08:35|8722.76
01:08:36|8722.76
01:08:37|8722.76
01:08:38|8722.76
01:08:39|8714.29
01:08:40|8714.29
01:08:41|8714.29
01:08:42|8714.29
01:08:43|8714.29
01:08:44|8714.29
01:08:45|8714.29
01:08:46|8714.29
01:08:47|8714.29
01:08:48|8714.29
01:08:49|8714.29
01:08:50|8714.29
01:08:51|8714.29
01:08:52|8714.29
01:08:53|8714.29
01:08:54|8714.29
01:08:55|8714.29
01:08:56|8714.29
01:08:57|8714.29
01:08:58|8714.29
01:08:59|8714.29
01:09:00|8714.29
01:09:01|8714.29
01:09:02|8714.29
01:09:03|8714.29
01:09:04|8714.29
01:09:05|8714.29
01:09:06|8714.29
01:09:07|8714.29
01:09:08|8714.29
01:09:09|8714.29
01:09:10|8714.29
01:09:11|8714.29
01:09:12|8714.29
01:09:13|8711.21
01:09:14|8711.21
01:09:15|8711.21
01:09:16|8711.21
01:09:17|8711.21
01:09:18|8711.21
01:09:19|8711.21
01:09:20|8711.21
01:09:21|8711.21
01:09:22|8711.21
01:09:23|8711.21
01:09:25|8711.21
01:09:25|8711.21
01:09:26|8711.21
01:09:27|8711.21
01:09:29|8711.21
01:09:30|8711.21
01:09:30|8711.21
01:09:32|8711.21
01:09:33|8711.21
01:09:33|8711.21
01:09:35|8711.21
01:09:35|8711.21
01:09:37|8711.21
01:09:37|8711.21
01:09:39|8711.21
01:09:40|8711.21
01:09:40|8711.21
01:09:42|8711.21
01:09:43|8711.21
01:09:44|8711.21
01:09:44|8711.21
01:09:45|8711.21
01:09:46|8711.21
01:09:47|8711.21
01:09:48|8711.21
01:09:49|8711.21
01:09:50|8711.21
01:09:52|8711.21
01:09:53|8718.14
01:09:54|8718.14
01:09:54|8718.14
01:09:56|8718.14
01:09:57|8718.14
01:09:58|8718.14
01:09:59|8718.14
01:10:00|8718.14
01:10:00|8718.14
01:10:01|8718.14
01:10:03|8718.14
01:10:03|8718.14
01:10:05|8718.14
01:10:05|8718.14
01:10:06|8718.14
01:10:07|8718.14
01:10:08|8718.14
01:10:09|8718.14
01:10:10|8718.14
01:10:11|8718.14
01:10:12|8718.14
01:10:13|8718.14
01:10:14|8718.14
01:10:15|8722.93
01:10:16|8722.93
01:10:18|8722.93
01:10:18|8718.14
01:10:19|8718.14
01:10:20|8718.14
01:10:22|8718.14
01:10:23|8718.14
01:10:25|8718.14
01:10:25|8718.14
01:10:27|8718.14
01:10:28|8718.14
01:10:28|8718.14
01:10:30|8718.14
01:10:31|8718.14
01:10:32|8718.14
01:10:33|8718.14
01:10:34|8718.14
01:10:35|8718.14
01:10:36|8725.74
01:10:37|8725.74
01:10:38|8725.74
01:10:39|8725.74
01:10:40|8725.74
01:10:41|8725.74
01:10:42|8725.74
01:10:43|8725.74
01:10:44|8725.74
01:10:45|8725.74
01:10:46|8725.74
01:10:47|8725.74
01:10:48|8725.74
01:10:49|8725.74
01:10:50|8725.74
01:10:51|8725.74
01:10:52|8725.74
01:10:53|8724.46
01:10:54|8724.46
01:10:55|8724.46
01:10:56|8724.46
01:10:57|8724.46
01:10:58|8724.46
01:10:59|8724.46
01:11:00|8724.46
01:11:01|8724.46
01:11:02|8724.46
01:11:03|8724.46
01:11:04|8718.65
01:11:05|8724.36
01:11:06|8724.36
01:11:07|8719.55
01:11:08|8719.55
01:11:09|8719.55
01:11:10|8719.55
01:11:11|8719.55
01:11:12|8719.55
01:11:13|8719.55
01:11:14|8719.55
01:11:15|8719.55
01:11:16|8719.55
01:11:17|8719.55
01:11:18|8719.55
01:11:19|8719.55
01:11:20|8719.55
01:11:21|8719.55
01:11:22|8719.55
01:11:23|8719.55
01:11:25|8719.55
01:11:25|8719.55
01:11:26|8716.04
01:11:28|8716.04
01:11:29|8716.04
01:11:30|8716.04
01:11:31|8716.04
01:11:32|8716.04
01:11:33|8716.04
01:11:34|8716.04
01:11:35|8716.04
01:11:36|8716.04
01:11:37|8716.04
01:11:38|8716.04
01:11:39|8716.04
01:11:40|8716.04
01:11:41|8716.04
01:11:42|8716.04
01:11:43|8716.04
01:11:44|8716.04
01:11:45|8716.04
01:11:46|8716.04
01:11:47|8716.04
01:11:48|8716.04
01:11:49|8716.04
01:11:50|8716.04
01:11:51|8723.81
01:11:52|8723.81
01:11:53|8723.81
01:11:54|8723.81
01:11:55|8723.81
01:11:56|8723.81
01:11:57|8710.7
01:11:58|8710.7
01:11:59|8710.7
01:12:00|8710.7
01:12:01|8710.7
01:12:02|8710.7
01:12:03|8710.7
01:12:04|8710.7
01:12:05|8710.7
01:12:06|8710.7
01:12:07|8710.7
01:12:08|8710.7
01:12:09|8710.7
01:12:10|8721.82
01:12:11|8721.82
01:12:12|8721.82
01:12:13|8721.82
01:12:14|8721.82
01:12:15|8721.82
01:12:16|8721.82
01:12:17|8721.82
01:12:18|8721.82
01:12:19|8721.82
01:12:20|8721.82
01:12:21|8721.82
01:12:22|8721.82
01:12:23|8721.82
01:12:25|8721.82
01:12:26|8721.82
01:12:27|8721.82
01:12:28|8721.82
01:12:29|8721.82
01:12:30|8721.53
01:12:31|8721.53
01:12:32|8721.53
01:12:33|8721.53
01:12:34|8721.53
01:12:35|8721.53
01:12:36|8721.53
01:12:37|8721.53
01:12:38|8721.53
01:12:39|8721.53
01:12:40|8721.53
01:12:40|8721.53
01:12:42|8721.53
01:12:43|8721.53
01:12:44|8721.53
01:12:45|8721.53
01:12:46|8721.53
01:12:47|8721.53
01:12:48|8721.53
01:12:49|8721.53
01:12:50|8721.53
01:12:50|8721.53
01:12:52|8712.21
01:12:53|8712.21
01:12:54|8721.66
01:12:54|8721.66
01:12:56|8721.66
01:12:57|8721.66
01:12:58|8721.66
01:12:59|8721.66
01:13:00|8721.66
01:13:01|8721.66
01:13:02|8721.66
01:13:03|8721.66
01:13:04|8721.66
01:13:05|8721.66
01:13:06|8721.66
01:13:07|8721.66
01:13:08|8721.66
01:13:09|8721.66
01:13:10|8721.66
01:13:11|8721.66
01:13:12|8721.66
01:13:12|8716.8
01:13:14|8716.8
01:13:15|8716.8
01:13:15|8716.8
01:13:16|8716.8
01:13:18|8716.8
01:13:18|8716.8
01:13:20|8716.8
01:13:21|8716.8
01:13:22|8716.8
01:13:22|8716.8
01:13:23|8716.8
01:13:25|8716.8
01:13:27|8715.81
01:13:28|8715.81
01:13:29|8715.81
01:13:30|8715.81
01:13:30|8715.81
01:13:31|8715.81
01:13:33|8715.81
01:13:34|8715.81
01:13:35|8715.81
01:13:36|8715.81
01:13:37|8715.81
01:13:38|8715.81
01:13:39|8715.81
01:13:40|8706.92
01:13:41|8706.4
01:13:42|8706.4
01:13:43|8706.4
01:13:43|8706.4
01:13:44|8706.4
01:13:46|8706.4
01:13:47|8706.4
01:13:48|8706.4
01:13:49|8706.4
01:13:50|8706.4
01:13:51|8706.4
01:13:52|8706.4
01:13:53|8696.86
01:13:54|8699.64
01:13:55|8699.64
01:13:55|8699.64
01:13:57|8699.64
01:13:58|8699.64
01:13:59|8699.64
01:14:00|8699.64
01:14:01|8699.64
01:14:02|8699.64
01:14:03|8699.64
01:14:04|8699.64
01:14:05|8699.64
01:14:06|8699.64
01:14:06|8699.64
01:14:08|8699.64
01:14:09|8699.64
01:14:10|8699.64
01:14:11|8699.64
01:14:12|8699.64
01:14:13|8699.64
01:14:14|8699.64
01:14:15|8699.64
01:14:15|8699.64
01:14:17|8699.64
01:14:18|8699.64
01:14:19|8699.64
01:14:20|8699.64
01:14:21|8699.64
01:14:22|8699.64
01:14:22|8699.64
01:14:24|8699.64
01:14:25|8699.64
01:14:26|8699.64
01:14:27|8699.64
01:14:29|8699.64
01:14:29|8699.64
01:14:30|8699.64
01:14:32|8706.96
01:14:32|8706.96
01:14:33|8706.96
01:14:34|8706.96
01:14:35|8706.96
01:14:37|8706.96
01:14:37|8706.96
01:14:38|8706.96
01:14:39|8706.96
01:14:40|8706.96
01:14:42|8706.96
01:14:42|8706.96
01:14:43|8706.96
01:14:44|8706.96
01:14:45|8706.96
01:14:47|8706.96
01:14:47|8706.96
01:14:48|8706.96
01:14:49|8706.96
01:14:51|8695.42
01:14:52|8695.42
01:14:52|8695.
01:14:53|8695.
01:14:55|8695.
01:14:55|8695.
01:14:56|8695.
01:14:57|8695.
01:14:58|8695.
01:15:00|8695.
01:15:01|8695.
01:15:01|8695.
01:15:03|8706.96
01:15:03|8706.96
01:15:04|8706.96
01:15:06|8706.96
01:15:06|8706.96
01:15:07|8706.96
01:15:08|8706.96
01:15:09|8706.96
01:15:10|8706.96
01:15:12|8706.96
01:15:12|8706.96
01:15:13|8706.96
01:15:15|8706.96
01:15:15|8706.96
01:15:16|8706.73
01:15:17|8706.73
01:15:19|8706.73
01:15:19|8706.73
01:15:20|8706.73
01:15:21|8706.73
01:15:23|8706.73
01:15:23|8709.18
01:15:24|8709.18
01:15:26|8709.18
01:15:27|8709.18
01:15:28|8709.18
01:15:29|8709.18
01:15:30|8706.4
01:15:31|8706.4
01:15:32|8706.4
01:15:33|8706.4
01:15:34|8706.4
01:15:35|8706.4
01:15:36|8706.4
01:15:38|8706.4
01:15:38|8706.51
01:15:39|8706.51
01:15:41|8706.51
01:15:41|8706.51
01:15:43|8706.51
01:15:44|8706.51
01:15:45|8706.51
01:15:46|8706.51
01:15:47|8706.51
01:15:48|8706.51
01:15:49|8706.51
01:15:49|8706.51
01:15:50|8713.88
01:15:52|8713.88
01:15:53|8713.88
01:15:54|8713.88
01:15:55|8713.88
01:15:56|8713.88
01:15:57|8713.88
01:15:58|8707.
01:15:59|8707.
01:16:00|8707.
01:16:01|8707.
01:16:02|8707.
01:16:03|8707.
01:16:04|8707.
01:16:05|8707.
01:16:06|8707.
01:16:07|8707.
01:16:08|8707.
01:16:09|8707.
01:16:10|8707.
01:16:11|8707.
01:16:12|8707.
01:16:14|8707.
01:16:14|8712.02
01:16:15|8712.68
01:16:16|8712.68
01:16:17|8712.68
01:16:18|8712.68
01:16:19|8712.68
01:16:20|8712.68
01:16:21|8712.68
01:16:22|8712.68
01:16:23|8712.68
01:16:24|8712.68
01:16:25|8712.68
01:16:26|8712.68
01:16:27|8712.68
01:16:28|8712.68
01:16:29|8712.68
01:16:31|8712.68
01:16:31|8712.68
01:16:33|8712.68
01:16:34|8712.68
01:16:35|8712.68
01:16:36|8712.68
01:16:37|8712.68
01:16:38|8712.68
01:16:39|8712.68
01:16:40|8709.22
01:16:40|8709.22
01:16:42|8709.22
01:16:43|8709.22
01:16:44|8709.22
01:16:45|8709.22
01:16:45|8709.22
01:16:47|8709.22
01:16:48|8709.22
01:16:48|8709.22
01:16:50|8709.22
01:16:50|8709.22
01:16:51|8709.22
01:16:53|8709.22
01:16:54|8709.22
01:16:55|8709.22
01:16:56|8709.22
01:16:57|8709.22
01:16:58|8709.22
01:16:59|8709.22
01:17:00|8709.22
01:17:01|8709.22
01:17:02|8709.22
01:17:03|8709.22
01:17:04|8709.22
01:17:05|8709.22
01:17:06|8709.22
01:17:07|8709.22
01:17:08|8716.81
01:17:09|8716.81
01:17:10|8716.81
01:17:10|8716.81
01:17:12|8716.81
01:17:13|8716.81
01:17:14|8716.81
01:17:14|8716.81
01:17:16|8716.81
01:17:16|8716.81
01:17:18|8716.81
01:17:19|8716.81
01:17:20|8716.81
01:17:21|8716.81
01:17:22|8716.81
01:17:23|8716.81
01:17:24|8716.81
01:17:25|8716.81
01:17:26|8716.81
01:17:27|8716.81
01:17:28|8716.81
01:17:29|8716.81
01:17:30|8716.81
01:17:31|8716.81
01:17:32|8716.81
01:17:34|8716.81
01:17:34|8716.81
01:17:35|8716.81
01:17:36|8716.81
01:17:37|8716.81
01:17:38|8716.81
01:17:40|8716.81
01:17:41|8716.81
01:17:42|8716.81
01:17:42|8716.81
01:17:44|8716.81
01:17:45|8716.81
01:17:46|8716.81
01:17:47|8716.81
01:17:48|8716.81
01:17:49|8708.73
01:17:50|8706.45
01:17:51|8706.45
01:17:52|8706.45
01:17:53|8706.45
01:17:54|8706.45
01:17:55|8706.45
01:17:56|8706.45
01:17:57|8706.45
01:17:58|8706.45
01:17:59|8706.45
01:18:00|8706.45
01:18:01|8706.45
01:18:02|8706.45
01:18:03|8706.45
01:18:04|8706.45
01:18:05|8706.45
01:18:06|8706.45
01:18:07|8706.45
01:18:08|8706.45
01:18:09|8706.45
01:18:10|8706.45
01:18:11|8706.45
01:18:12|8706.45
01:18:13|8706.45
01:18:14|8706.45
01:18:15|8706.45
01:18:16|8706.45
01:18:17|8706.45
01:18:18|8706.45
01:18:19|8706.45
01:18:20|8706.45
01:18:21|8706.45
01:18:22|8706.45
01:18:23|8706.45
01:18:24|8706.45
01:18:25|8706.45
01:18:26|8706.45
01:18:27|8706.45
01:18:28|8706.45
01:18:30|8706.45
01:18:31|8706.45
01:18:31|8706.45
01:18:33|8706.45
01:18:34|8706.45
01:18:35|8706.45
01:18:36|8706.45
01:18:37|8706.45
01:18:38|8706.45
01:18:39|8706.45
01:18:40|8706.45
01:18:41|8706.45
01:18:42|8706.45
01:18:43|8706.45
01:18:44|8706.45
01:18:46|8706.45
01:18:46|8706.45
01:18:47|8706.45
01:18:48|8706.45
01:18:49|8706.45
01:18:50|8706.45
01:18:51|8706.45
01:18:52|8706.45
01:18:53|8706.45
01:18:54|8706.45
01:18:55|8706.45
01:18:56|8706.45
01:18:57|8713.11
01:18:58|8713.28
01:18:59|8713.28
01:19:00|8713.28
01:19:01|8713.28
01:19:02|8713.28
01:19:03|8716.
01:19:04|8716.
01:19:05|8716.81
01:19:06|8716.81
01:19:07|8721.66
01:19:08|8721.66
01:19:09|8721.66
01:19:10|8721.66
01:19:11|8721.66
01:19:12|8721.66
01:19:13|8721.66
01:19:14|8717.29
01:19:15|8717.29
01:19:16|8717.29
01:19:17|8717.29
01:19:18|8717.29
01:19:19|8717.29
01:19:20|8717.29
01:19:21|8717.29
01:19:22|8717.29
01:19:23|8717.29
01:19:24|8717.29
01:19:25|8717.29
01:19:26|8717.29
01:19:27|8717.29
01:19:28|8717.29
01:19:30|8717.29
01:19:30|8717.29
01:19:32|8717.29
01:19:33|8717.29
01:19:34|8717.29
01:19:34|8717.29
01:19:36|8717.29
01:19:38|8717.29
01:19:38|8717.29
01:19:39|8717.29
01:19:40|8717.29
01:19:42|8717.29
01:19:42|8717.29
01:19:43|8717.29
01:19:45|8717.29
01:19:46|8717.29
01:19:47|8717.29
01:19:48|8717.29
01:19:49|8717.29
01:19:50|8717.29
01:19:51|8717.29
01:19:52|8717.29
01:19:53|8717.29
01:19:54|8717.29
01:19:55|8717.29
01:19:56|8717.29
01:19:57|8717.29
01:19:58|8717.29
01:19:59|8717.29
01:20:00|8717.29
01:20:01|8717.29
01:20:01|8717.29
01:20:03|8717.29
01:20:04|8717.29
01:20:05|8717.29
01:20:05|8717.29
01:20:07|8717.29
01:20:08|8717.29
01:20:09|8717.29
01:20:10|8717.29
01:20:11|8717.29
01:20:12|8717.29
01:20:13|8717.29
01:20:14|8717.29
01:20:15|8717.29
01:20:16|8717.29
01:20:17|8717.29
01:20:18|8717.29
01:20:19|8717.29
01:20:20|8717.29
01:20:21|8717.29
01:20:22|8717.29
01:20:23|8717.29
01:20:24|8717.29
01:20:25|8717.29
01:20:26|8717.29
01:20:27|8717.29
01:20:28|8717.29
01:20:29|8717.29
01:20:31|8717.29
01:20:32|8717.29
01:20:33|8717.29
01:20:35|8717.29
01:20:36|8717.29
01:20:37|8717.29
01:20:38|8717.29
01:20:39|8717.29
01:20:40|8717.29
01:20:41|8717.29
01:20:42|8717.29
01:20:43|8717.29
01:20:44|8717.29
01:20:44|8717.29
01:20:46|8717.29
01:20:47|8717.29
01:20:47|8717.29
01:20:49|8717.29
01:20:49|8717.29
01:20:50|8717.29
01:20:51|8717.29
01:20:53|8717.29
01:20:54|8717.29
01:20:55|8717.29
01:20:55|8717.29
01:20:56|8717.29
01:20:57|8717.29
01:20:59|8721.64
01:20:59|8721.64
01:21:00|8721.64
01:21:01|8721.64
01:21:03|8721.64
01:21:03|8721.64
01:21:04|8721.64
01:21:06|8721.64
01:21:06|8721.64
01:21:08|8721.64
01:21:08|8717.59
01:21:09|8717.59
01:21:10|8717.59
01:21:12|8717.59
01:21:13|8717.59
01:21:13|8717.59
01:21:15|8717.59
01:21:15|8717.59
01:21:17|8717.59
01:21:17|8717.59
01:21:19|8717.59
01:21:20|8717.59
01:21:20|8717.59
01:21:21|8717.59
01:21:23|8714.82
01:21:23|8714.82
01:21:24|8714.82
01:21:25|8714.82
01:21:26|8717.59
01:21:28|8717.59
01:21:29|8717.59
01:21:30|8717.59
01:21:30|8709.34
01:21:31|8709.34
01:21:33|8709.34
01:21:34|8709.34
01:21:35|8709.34
01:21:36|8709.34
01:21:37|8709.34
01:21:38|8709.34
01:21:39|8709.34
01:21:41|8709.34
01:21:41|8717.59
01:21:42|8717.59
01:21:43|8717.59
01:21:44|8717.59
01:21:46|8717.59
01:21:47|8717.59
01:21:48|8717.59
01:21:49|8717.59
01:21:50|8717.59
01:21:51|8717.59
01:21:51|8717.59
01:21:53|8717.59
01:21:54|8717.59
01:21:55|8717.59
01:21:56|8717.59
01:21:57|8717.59
01:21:58|8717.59
01:21:59|8717.59
01:22:00|8717.59
01:22:01|8717.59
01:22:02|8720.73
01:22:03|8720.73
01:22:04|8720.73
01:22:05|8720.73
01:22:06|8720.73
01:22:08|8721.41
01:22:08|8721.41
01:22:09|8721.38
01:22:10|8721.38
01:22:11|8721.38
01:22:12|8721.38
01:22:13|8721.38
01:22:14|8721.38
01:22:15|8726.3
01:22:16|8726.3
01:22:17|8725.34
01:22:18|8725.34
01:22:19|8728.74
01:22:21|8728.74
01:22:21|8728.74
01:22:22|8726.89
01:22:23|8726.89
01:22:24|8726.89
01:22:25|8726.89
01:22:26|8726.9
01:22:27|8726.9
01:22:28|8726.9
01:22:29|8731.2
01:22:30|8731.2
01:22:31|8733.
01:22:33|8733.
01:22:34|8731.67
01:22:35|8731.67
01:22:36|8732.71
01:22:37|8732.71
01:22:38|8732.71
01:22:39|8732.71
01:22:40|8732.71
01:22:41|8732.71
01:22:42|8732.71
01:22:43|8732.71
01:22:45|8732.71
01:22:46|8736.38
01:22:47|8736.38
01:22:48|8739.15
01:22:49|8739.14
01:22:50|8739.14
01:22:51|8739.14
01:22:52|8739.14
01:22:53|8735.95
01:22:54|8735.95
01:22:55|8735.95
01:22:56|8734.16
01:22:57|8734.16
01:22:58|8733.
01:23:00|8733.
01:23:00|8733.
01:23:01|8733.
01:23:02|8733.
01:23:03|8733.
01:23:04|8733.
01:23:05|8733.
01:23:06|8733.
01:23:07|8733.
01:23:08|8738.58
01:23:09|8738.58
01:23:10|8738.58
01:23:11|8738.58
01:23:12|8738.58
01:23:13|8738.58
01:23:14|8743.06
01:23:15|8743.06
01:23:16|8743.06
01:23:18|8743.06
01:23:18|8743.06
01:23:20|8743.06
01:23:20|8743.06
01:23:21|8743.06
01:23:22|8743.06
01:23:23|8743.06
01:23:24|8743.06
01:23:25|8743.06
01:23:26|8743.06
01:23:27|8743.06
01:23:28|8733.
01:23:29|8733.
01:23:30|8733.
01:23:31|8733.
01:23:33|8733.
01:23:34|8733.
01:23:35|8733.
01:23:36|8733.
01:23:37|8733.
01:23:38|8733.
01:23:39|8733.
01:23:40|8733.
01:23:41|8733.
01:23:42|8733.
01:23:43|8733.
01:23:44|8733.
01:23:45|8733.
01:23:46|8733.
01:23:47|8733.
01:23:48|8733.
01:23:49|8733.
01:23:50|8733.
01:23:51|8733.
01:23:53|8733.
01:23:53|8733.
01:23:54|8733.
01:23:55|8733.
01:23:56|8733.
01:23:57|8733.
01:23:58|8733.
01:23:59|8733.
01:24:00|8733.
01:24:01|8726.81
01:24:02|8726.81
01:24:04|8717.04
01:24:04|8717.04
01:24:05|8717.04
01:24:06|8722.59
01:24:07|8722.59
01:24:09|8722.59
01:24:09|8722.59
01:24:10|8722.59
01:24:11|8722.59
01:24:12|8722.59
01:24:13|8722.59
01:24:14|8722.59
01:24:15|8722.59
01:24:16|8722.59
01:24:17|8722.59
01:24:18|8722.59
01:24:19|8722.59
01:24:20|8722.59
01:24:21|8722.59
01:24:22|8722.59
01:24:23|8722.59
01:24:24|8722.59
01:24:26|8722.59
01:24:26|8722.59
01:24:27|8722.59
01:24:28|8722.59
01:24:29|8722.59
01:24:30|8722.59
01:24:31|8722.59
01:24:32|8722.59
01:24:33|8722.59
01:24:35|8722.59
01:24:36|8722.59
01:24:37|8722.59
01:24:38|8722.59
01:24:40|8722.59
01:24:40|8722.59
01:24:41|8722.59
01:24:42|8722.59
01:24:43|8722.59
01:24:44|8722.59
01:24:46|8722.59
01:24:46|8722.59
01:24:47|8722.59
01:24:49|8722.59
01:24:50|8722.59
01:24:50|8722.59
01:24:51|8722.59
01:24:52|8722.59
01:24:53|8722.59
01:24:54|8722.59
01:24:55|8722.59
01:24:57|8722.59
01:24:57|8722.59
01:24:59|8722.59
01:24:59|8722.59
01:25:00|8722.59
01:25:01|8722.59
01:25:03|8722.59
01:25:04|8722.59
01:25:04|8722.59
01:25:06|8722.59
01:25:06|8722.59
01:25:07|8722.59
01:25:09|8722.59
01:25:09|8722.59
01:25:10|8722.59
01:25:12|8722.59
01:25:12|8722.59
01:25:13|8722.59
01:25:14|8722.59
01:25:16|8722.59
01:25:16|8722.59
01:25:17|8722.59
01:25:18|8722.59
01:25:19|8722.59
01:25:20|8722.59
01:25:21|8722.59
01:25:22|8722.59
01:25:23|8722.59
01:25:25|8722.59
01:25:25|8722.59
01:25:26|8722.59
01:25:27|8722.59
01:25:28|8722.59
01:25:29|8719.63
01:25:31|8719.66
01:25:31|8719.66
01:25:32|8726.88
01:25:33|8728.11
01:25:35|8726.36
01:25:36|8732.2
01:25:37|8732.2
01:25:38|8725.6
01:25:39|8725.6
01:25:41|8723.98
01:25:42|8723.98
01:25:43|8723.98
01:25:44|8723.98
01:25:44|8723.98
01:25:45|8723.98
01:25:47|8723.98
01:25:47|8723.98
01:25:48|8723.98
01:25:49|8723.98
01:25:50|8723.98
01:25:51|8723.98
01:25:52|8723.98
01:25:54|8723.98
01:25:55|8723.98
01:25:56|8723.98
01:25:56|8723.98
01:25:58|8723.98
01:25:58|8723.98
01:25:59|8723.98
01:26:00|8723.98
01:26:01|8723.98
01:26:02|8723.98
01:26:03|8723.98
01:26:05|8723.98
01:26:06|8723.98
01:26:07|8723.98
01:26:08|8723.98
01:26:09|8723.98
01:26:09|8723.98
01:26:11|8723.98
01:26:11|8723.98
01:26:12|8723.98
01:26:14|8723.67
01:26:14|8723.67
01:26:15|8723.67
01:26:16|8723.67
01:26:17|8722.6
01:26:18|8722.6
01:26:20|8722.6
01:26:20|8722.6
01:26:21|8722.6
01:26:22|8722.6
01:26:23|8722.6
01:26:25|8722.6
01:26:25|8720.84
01:26:26|8720.84
01:26:27|8720.84
01:26:29|8720.84
01:26:29|8720.84
01:26:30|8720.84
01:26:31|8726.64
01:26:32|8726.64
01:26:33|8726.64
01:26:34|8726.64
01:26:35|8726.64
01:26:37|8726.64
01:26:38|8726.38
01:26:40|8718.33
01:26:40|8718.33
01:26:42|8713.05
01:26:42|8695.13
01:26:43|8695.13
01:26:45|8695.13
01:26:46|8695.13
01:26:47|8695.13
01:26:48|8695.13
01:26:48|8695.13
01:26:50|8695.13
01:26:51|8695.13
01:26:51|8695.13
01:26:53|8695.13
01:26:53|8695.13
01:26:55|8720.16
01:26:56|8720.16
01:26:57|8719.43
01:26:58|8719.43
01:26:59|8719.43
01:27:00|8719.43
01:27:01|8719.43
01:27:02|8719.43
01:27:03|8719.43
01:27:03|8719.43
01:27:05|8719.43
01:27:06|8719.43
01:27:06|8719.43
01:27:08|8719.43
01:27:09|8719.43
01:27:10|8722.57
01:27:11|8719.52
01:27:12|8719.52
01:27:12|8719.52
01:27:13|8719.52
01:27:14|8719.52
01:27:16|8719.52
01:27:16|8719.52
01:27:17|8719.52
01:27:18|8719.52
01:27:20|8719.52
01:27:20|8719.52
01:27:22|8724.59
01:27:23|8724.59
01:27:24|8724.59
01:27:25|8724.59
01:27:25|8724.59
01:27:27|8724.59
01:27:28|8724.59
01:27:29|8724.59
01:27:30|8724.59
01:27:30|8724.59
01:27:32|8724.59
01:27:33|8724.59
01:27:34|8724.59
01:27:35|8724.59
01:27:36|8724.59
01:27:36|8724.59
01:27:38|8724.59
01:27:39|8724.59
01:27:40|8724.59
01:27:41|8724.59
01:27:42|8724.59
01:27:44|8724.59
01:27:45|8724.59
01:27:46|8724.59
01:27:47|8724.59
01:27:48|8724.59
01:27:48|8724.59
01:27:50|8724.59
01:27:51|8724.59
01:27:52|8724.59
01:27:53|8724.59
01:27:54|8724.59
01:27:55|8724.59
01:27:56|8724.59
01:27:57|8724.59
01:27:58|8724.59
01:27:59|8724.59
01:28:00|8724.59
01:28:01|8724.59
01:28:02|8724.59
01:28:03|8724.59
01:28:04|8724.59
01:28:05|8724.59
01:28:06|8724.59
01:28:07|8724.59
01:28:08|8724.59
01:28:09|8724.59
01:28:10|8724.59
01:28:11|8724.59
01:28:12|8724.59
01:28:13|8724.59
01:28:14|8724.59
01:28:15|8724.59
01:28:16|8724.59
01:28:17|8724.59
01:28:18|8724.59
01:28:19|8724.59
01:28:20|8728.05
01:28:21|8728.05
01:28:22|8728.05
01:28:23|8728.05
01:28:24|8728.05
01:28:25|8728.05
01:28:26|8727.63
01:28:27|8727.63
01:28:28|8727.63
01:28:29|8727.63
01:28:30|8727.63
01:28:31|8727.63
01:28:32|8727.63
01:28:33|8727.63
01:28:34|8727.63
01:28:35|8727.63
01:28:36|8727.63
01:28:37|8727.63
01:28:38|8727.63
01:28:40|8727.63
01:28:40|8727.63
01:28:41|8727.63
01:28:42|8737.5
01:28:43|8737.5
01:28:44|8737.5
01:28:45|8733.45
01:28:46|8733.45
01:28:47|8733.45
01:28:48|8733.45
01:28:50|8733.45
01:28:51|8733.45
01:28:52|8733.45
01:28:54|8733.45
01:28:54|8733.45
01:28:55|8733.45
01:28:56|8733.45
01:28:57|8733.45
01:28:58|8733.45
01:28:59|8733.45
01:29:00|8733.45
01:29:01|8733.45
01:29:02|8733.45
01:29:03|8733.45
01:29:04|8733.45
01:29:05|8737.5
01:29:06|8737.5
01:29:07|8737.5
01:29:08|8737.5
01:29:09|8737.5
01:29:10|8737.5
01:29:11|8737.5
01:29:12|8737.5
01:29:13|8737.5
01:29:14|8737.5
01:29:15|8737.5
01:29:16|8737.5
01:29:17|8737.5
01:29:18|8737.5
01:29:19|8737.5
01:29:20|8737.5
01:29:21|8737.5
01:29:22|8737.5
01:29:23|8737.5
01:29:24|8737.5
01:29:25|8737.5
01:29:26|8737.5
01:29:27|8737.5
01:29:28|8737.5
01:29:29|8737.5
01:29:30|8737.5
01:29:31|8724.28
01:29:32|8724.28
01:29:33|8724.28
01:29:34|8724.28
01:29:35|8724.28
01:29:36|8746.06
01:29:37|8740.55
01:29:38|8740.55
01:29:39|8740.55
01:29:41|8753.1
01:29:42|8753.1
01:29:42|8753.1
01:29:44|8753.31
01:29:45|8753.31
01:29:46|8753.31
01:29:47|8753.31
01:29:48|8749.65
01:29:48|8749.65
01:29:50|8748.71
01:29:51|8748.71
01:29:51|8748.71
01:29:53|8748.71
01:29:53|8748.71
01:29:55|8748.71
01:29:56|8748.71
01:29:57|8731.16
01:29:58|8731.16
01:29:59|8731.22
01:30:00|8731.19
01:30:01|8731.19
01:30:02|8754.57
01:30:03|8754.57
01:30:04|8754.57
01:30:05|8754.57
01:30:06|8754.57
01:30:06|8754.57
01:30:08|8754.57
01:30:09|8754.57
01:30:10|8754.57
01:30:11|8754.57
01:30:11|8742.11
01:30:12|8742.11
01:30:13|8742.11
01:30:15|8743.69
01:30:16|8748.51
01:30:17|8748.51
01:30:18|8748.51
01:30:19|8743.69
01:30:20|8741.24
01:30:20|8741.24
01:30:22|8741.24
01:30:23|8741.24
01:30:24|8741.24
01:30:25|8741.24
01:30:25|8741.24
01:30:27|8741.24
01:30:28|8741.24
01:30:29|8741.24
01:30:30|8741.24
01:30:31|8741.86
01:30:32|8741.86
01:30:33|8741.86
01:30:33|8741.86
01:30:34|8741.86
01:30:36|8741.86
01:30:36|8741.86
01:30:37|8741.86
01:30:39|8741.86
01:30:40|8741.86
01:30:41|8741.86
01:30:43|8741.86
01:30:43|8741.86
01:30:44|8741.86
01:30:45|8741.86
01:30:46|8741.86
01:30:48|8741.86
01:30:48|8741.86
01:30:49|8741.86
01:30:51|8741.86
01:30:52|8741.86
01:30:53|8741.86
01:30:54|8741.86
01:30:54|8741.86
01:30:56|8741.86
01:30:57|8741.86
01:30:58|8741.86
01:30:59|8741.86
01:31:00|8741.86
01:31:01|8741.86
01:31:02|8741.86
01:31:03|8741.86
01:31:04|8741.86
01:31:05|8741.75
01:31:06|8741.75
01:31:07|8741.75
01:31:09|8741.75
01:31:10|8741.75
01:31:10|8741.75
01:31:11|8741.75
01:31:12|8741.75
01:31:13|8741.75
01:31:15|8741.75
01:31:16|8741.75
01:31:16|8741.75
01:31:17|8741.75
01:31:19|8741.75
01:31:20|8747.4
01:31:20|8747.4
01:31:22|8747.4
01:31:23|8747.4
01:31:24|8747.4
01:31:25|8747.4
01:31:25|8747.4
01:31:27|8747.4
01:31:28|8747.4
01:31:29|8747.4
01:31:30|8747.4
01:31:31|8747.4
01:31:32|8747.4
01:31:33|8747.4
01:31:34|8732.48
01:31:35|8732.48
01:31:36|8732.48
01:31:37|8732.48
01:31:38|8732.48
01:31:38|8732.48
01:31:39|8732.48
01:31:41|8732.48
01:31:42|8732.48
01:31:43|8732.48
01:31:44|8732.48
01:31:46|8732.48
01:31:47|8732.48
01:31:48|8732.48
01:31:49|8732.48
01:31:49|8732.48
01:31:51|8732.48
01:31:52|8732.48
01:31:53|8732.48
01:31:54|8731.46
01:31:55|8731.46
01:31:55|8731.46
01:31:57|8731.46
01:31:58|8731.46
01:31:59|8731.46
01:32:00|8731.46
01:32:01|8731.46
01:32:02|8731.46
01:32:03|8731.46
01:32:03|8731.46
01:32:05|8731.46
01:32:06|8731.46
01:32:07|8731.46
01:32:08|8731.46
01:32:09|8731.46
01:32:10|8731.46
01:32:10|8731.46
01:32:12|8731.46
01:32:13|8731.46
01:32:14|8731.46
01:32:14|8731.46
01:32:16|8731.46
01:32:17|8731.46
01:32:18|8731.46
01:32:19|8731.46
01:32:20|8731.46
01:32:21|8731.46
01:32:22|8731.46
01:32:23|8731.46
01:32:24|8731.46
01:32:25|8731.46
01:32:26|8731.46
01:32:27|8731.46
01:32:28|8740.39
01:32:29|8740.39
01:32:29|8740.39
01:32:30|8740.39
01:32:32|8740.39
01:32:32|8740.39
01:32:33|8740.39
01:32:35|8740.39
01:32:36|8740.39
01:32:37|8740.39
01:32:38|8740.39
01:32:39|8740.39
01:32:40|8740.39
01:32:41|8740.39
01:32:42|8740.39
01:32:44|8740.39
01:32:44|8740.39
01:32:46|8740.39
01:32:47|8724.51
01:32:48|8724.51
01:32:49|8724.51
01:32:50|8724.51
01:32:51|8724.51
01:32:52|8724.51
01:32:53|8724.51
01:32:54|8724.51
01:32:55|8724.51
01:32:56|8724.51
01:32:57|8724.51
01:32:58|8724.51
01:32:59|8724.51
01:33:00|8724.51
01:33:01|8724.51
01:33:02|8724.51
01:33:03|8737.9
01:33:04|8737.9
01:33:05|8737.9
01:33:06|8737.9
01:33:07|8737.9
01:33:08|8737.9
01:33:09|8737.9
01:33:10|8737.9
01:33:11|8737.9
01:33:12|8737.9
01:33:13|8737.9
01:33:14|8738.96
01:33:15|8738.96
01:33:16|8738.96
01:33:17|8738.96
01:33:18|8738.96
01:33:19|8738.96
01:33:20|8738.96
01:33:21|8738.96
01:33:22|8738.96
01:33:23|8724.54
01:33:24|8724.54
01:33:25|8724.54
01:33:26|8724.54
01:33:27|8724.54
01:33:28|8724.54
01:33:29|8724.54
01:33:30|8724.54
01:33:31|8724.54
01:33:32|8724.54
01:33:33|8724.54
01:33:34|8739.31
01:33:35|8739.31
01:33:36|8739.31
01:33:37|8739.31
01:33:38|8739.31
01:33:39|8739.31
01:33:40|8739.31
01:33:41|8739.31
01:33:42|8739.31
01:33:43|8739.31
01:33:45|8739.31
01:33:45|8739.31
01:33:47|8739.31
01:33:48|8740.39
01:33:49|8740.39
01:33:50|8740.39
01:33:51|8740.39
01:33:52|8740.39
01:33:53|8740.39
01:33:54|8740.39
01:33:55|8740.39
01:33:56|8740.39
01:33:57|8740.39
01:33:58|8740.39
01:33:59|8733.54
01:34:00|8733.54
01:34:01|8733.54
01:34:02|8733.54
01:34:04|8733.54
01:34:04|8733.54
01:34:05|8733.54
01:34:06|8733.54
01:34:07|8725.02
01:34:08|8725.02
01:34:09|8725.02
01:34:10|8740.01
01:34:11|8740.01
01:34:12|8740.01
01:34:13|8740.01
01:34:14|8731.65
01:34:16|8731.65
01:34:16|8731.65
01:34:18|8731.65
01:34:18|8731.65
01:34:20|8731.65
01:34:20|8731.65
01:34:21|8731.65
01:34:22|8731.65
01:34:23|8731.65
01:34:25|8731.65
01:34:25|8731.65
01:34:26|8731.65
01:34:27|8731.65
01:34:28|8731.65
01:34:29|8731.65
01:34:30|8731.65
01:34:32|8731.65
01:34:32|8731.65
01:34:33|8731.65
01:34:34|8731.65
01:34:35|8731.65
01:34:36|8731.65
01:34:37|8731.65
01:34:38|8731.65
01:34:39|8731.65
01:34:40|8731.65
01:34:41|8731.65
01:34:42|8731.65
01:34:43|8731.65
01:34:45|8731.65
01:34:46|8731.65
01:34:47|8731.65
01:34:49|8731.65
01:34:49|8731.65
01:34:51|8731.65
01:34:52|8731.65
01:34:52|8731.65
01:34:54|8731.65
01:34:54|8731.65
01:34:56|8731.65
01:34:56|8731.65
01:34:58|8731.65
01:34:59|8731.65
01:35:00|8731.65
01:35:01|8731.65
01:35:01|8731.65
01:35:03|8731.65
01:35:04|8731.65
01:35:05|8731.65
01:35:06|8731.65
01:35:07|8731.65
01:35:07|8731.65
01:35:09|8731.65
01:35:10|8731.65
01:35:11|8731.65
01:35:11|8731.65
01:35:13|8731.65
01:35:14|8731.65
01:35:15|8731.65
01:35:16|8731.65
01:35:17|8731.65
01:35:18|8731.65
01:35:19|8731.65
01:35:20|8743.97
01:35:20|8743.97
01:35:22|8743.97
01:35:23|8743.97
01:35:24|8743.97
01:35:25|8743.97
01:35:26|8743.97
01:35:27|8743.97
01:35:28|8743.97
01:35:28|8743.97
01:35:29|8743.97
01:35:31|8743.97
01:35:32|8743.97
01:35:33|8743.97
01:35:34|8743.97
01:35:35|8743.97
01:35:36|8743.97
01:35:37|8743.97
01:35:38|8743.97
01:35:39|8743.97
01:35:39|8743.97
01:35:41|8743.97
01:35:42|8743.97
01:35:43|8743.97
01:35:43|8743.97
01:35:44|8743.97
01:35:46|8743.97
01:35:48|8743.97
01:35:48|8743.97
01:35:49|8743.97
01:35:51|8743.97
01:35:52|8743.97
01:35:53|8743.97
01:35:53|8743.97
01:35:55|8743.97
01:35:56|8743.97
01:35:56|8743.97
01:35:57|8743.97
01:35:58|8743.97
01:35:59|8740.36
01:36:01|8740.36
01:36:02|8740.36
01:36:03|8740.36
01:36:04|8733.
01:36:05|8733.
01:36:05|8733.
01:36:06|8727.07
01:36:07|8727.07
01:36:08|8727.07
01:36:09|8727.07
01:36:11|8727.07
01:36:12|8727.07
01:36:13|8727.07
01:36:13|8727.07
01:36:14|8727.07
01:36:15|8727.07
01:36:17|8727.07
01:36:17|8727.07
01:36:19|8727.07
01:36:20|8727.07
01:36:20|8723.29
01:36:22|8723.29
01:36:22|8723.29
01:36:24|8720.8
01:36:24|8720.8
01:36:25|8720.8
01:36:26|8720.8
01:36:27|8720.8
01:36:29|8720.8
01:36:30|8720.8
01:36:31|8720.8
01:36:31|8720.8
01:36:32|8720.8
01:36:34|8734.37
01:36:34|8734.37
01:36:36|8734.37
01:36:36|8734.37
01:36:38|8734.37
01:36:39|8734.37
01:36:39|8734.37
01:36:41|8734.37
01:36:41|8734.37
01:36:42|8734.37
01:36:43|8734.37
01:36:45|8734.37
01:36:46|8734.37
01:36:47|8734.37
01:36:48|8734.37
01:36:49|8734.37
01:36:50|8734.37
01:36:52|8734.37
01:36:53|8734.37
01:36:54|8734.37
01:36:54|8734.37
01:36:56|8734.37
01:36:57|8734.37
01:36:58|8734.37
01:36:59|8734.37
01:37:00|8734.37
01:37:00|8734.37
01:37:02|8734.37
01:37:03|8734.37
01:37:04|8734.37
01:37:05|8734.37
01:37:06|8734.37
01:37:07|8734.37
01:37:08|8734.37
01:37:09|8734.37
01:37:10|8734.37
01:37:11|8734.37
01:37:12|8736.54
01:37:13|8736.54
01:37:14|8738.44
01:37:15|8738.44
01:37:16|8738.44
01:37:17|8738.44
01:37:18|8738.44
01:37:19|8738.44
01:37:20|8738.44
01:37:21|8738.44
01:37:22|8738.44
01:37:23|8738.44
01:37:24|8738.44
01:37:26|8738.44
01:37:26|8738.44
01:37:27|8738.44
01:37:28|8738.44
01:37:29|8738.44
01:37:30|8738.44
01:37:31|8738.44
01:37:32|8738.44
01:37:33|8738.44
01:37:34|8738.44
01:37:35|8738.44
01:37:36|8738.44
01:37:37|8738.44
01:37:38|8738.44
01:37:39|8738.44
01:37:40|8738.44
01:37:41|8738.44
01:37:42|8738.44
01:37:43|8738.44
01:37:44|8738.44
01:37:45|8738.44
01:37:46|8738.44
01:37:48|8738.44
01:37:49|8738.44
01:37:49|8738.44
01:37:51|8738.44
01:37:52|8738.44
01:37:53|8738.44
01:37:53|8738.44
01:37:54|8738.44
01:37:56|8738.44
01:37:58|8738.44
01:37:58|8738.44
01:37:59|8738.44
01:38:00|8738.44
01:38:02|8738.44
01:38:02|8738.44
01:38:03|8738.44
01:38:04|8738.44
01:38:05|8738.44
01:38:06|8738.44
01:38:07|8738.44
01:38:08|8738.44
01:38:09|8738.44
01:38:10|8738.44
01:38:11|8738.44
01:38:12|8729.31
01:38:13|8729.31
01:38:14|8729.31
01:38:15|8729.31
01:38:16|8729.31
01:38:18|8729.31
01:38:18|8729.31
01:38:19|8729.31
01:38:20|8729.31
01:38:21|8729.31
01:38:22|8729.31
01:38:23|8729.31
01:38:24|8729.31
01:38:25|8729.31
01:38:26|8729.31
01:38:27|8729.31
01:38:28|8729.31
01:38:29|8729.31
01:38:30|8729.31
01:38:31|8729.31
01:38:32|8729.31
01:38:33|8729.99
01:38:34|8729.99
01:38:35|8729.99
01:38:36|8729.99
01:38:37|8729.99
01:38:38|8729.99
01:38:39|8729.99
01:38:40|8729.99
01:38:41|8728.45
01:38:42|8728.45
01:38:43|8728.45
01:38:44|8728.45
01:38:45|8728.45
01:38:46|8728.45
01:38:47|8728.45
01:38:48|8728.45
01:38:49|8728.45
01:38:50|8728.45
01:38:52|8728.45
01:38:52|8728.45
01:38:54|8728.45
01:38:55|8728.45
01:38:55|8728.45
01:38:57|8728.45
01:38:57|8728.46
01:38:58|8728.46
01:38:59|8728.46
01:39:01|8728.46
01:39:01|8728.46
01:39:02|8728.46
01:39:04|8728.46
01:39:05|8728.46
01:39:06|8728.46
01:39:06|8728.46
01:39:08|8728.46
01:39:09|8728.46
01:39:10|8728.46
01:39:11|8730.31
01:39:12|8730.31
01:39:13|8730.31
01:39:14|8730.31
01:39:15|8730.31
01:39:16|8730.31
01:39:17|8730.31
01:39:18|8730.31
01:39:19|8730.31
01:39:20|8730.31
01:39:21|8730.31
01:39:22|8730.31
01:39:23|8730.31
01:39:24|8730.31
01:39:25|8735.88
01:39:26|8735.88
01:39:27|8735.88
01:39:28|8735.88
01:39:29|8735.88
01:39:30|8735.88
01:39:31|8735.88
01:39:32|8735.88
01:39:33|8735.88
01:39:34|8735.88
01:39:35|8735.88
01:39:36|8735.88
01:39:37|8735.88
01:39:38|8735.88
01:39:39|8735.88
01:39:40|8735.88
01:39:41|8735.88
01:39:42|8735.88
01:39:43|8735.88
01:39:44|8735.88
01:39:45|8735.88
01:39:46|8735.88
01:39:47|8735.88
01:39:48|8735.88
01:39:49|8735.88
01:39:51|8735.88
01:39:52|8735.88
01:39:53|8735.88
01:39:54|8735.88
01:39:55|8735.88
01:39:56|8735.88
01:39:57|8735.88
01:39:58|8735.88
01:39:59|8735.88
01:40:00|8726.83
01:40:01|8726.83
01:40:02|8726.83
01:40:03|8726.83
01:40:04|8726.83
01:40:05|8726.83
01:40:06|8726.83
01:40:07|8726.83
01:40:08|8726.83
01:40:09|8726.83
01:40:10|8726.83
01:40:11|8726.83
01:40:12|8726.83
01:40:13|8726.83
01:40:14|8726.83
01:40:15|8726.83
01:40:16|8726.83
01:40:17|8709.03
01:40:18|8709.03
01:40:19|8709.03
01:40:20|8709.03
01:40:21|8709.03
01:40:22|8709.03
01:40:23|8709.03
01:40:24|8709.03
01:40:25|8709.03
01:40:26|8709.03
01:40:27|8709.03
01:40:28|8709.03
01:40:29|8709.03
01:40:30|8709.03
01:40:31|8709.03
01:40:32|8709.03
01:40:33|8709.03
01:40:34|8709.03
01:40:35|8709.03
01:40:36|8709.03
01:40:37|8709.03
01:40:38|8709.03
01:40:39|8709.03
01:40:40|8709.03
01:40:41|8709.03
01:40:42|8711.19
01:40:43|8711.19
01:40:44|8711.19
01:40:45|8711.19
01:40:46|8711.19
01:40:47|8711.19
01:40:48|8711.19
01:40:49|8711.19
01:40:50|8711.19
01:40:51|8711.19
01:40:53|8711.19
01:40:53|8711.19
01:40:55|8711.88
01:40:56|8711.88
01:40:57|8711.88
01:40:58|8711.88
01:40:59|8711.88
01:41:00|8711.88
01:41:01|8711.88
01:41:02|8711.88
01:41:02|8711.88
01:41:03|8711.88
01:41:05|8711.88
01:41:05|8711.88
01:41:07|8711.88
01:41:07|8711.88
01:41:09|8711.88
01:41:09|8711.88
01:41:11|8711.88
01:41:11|8711.88
01:41:13|8711.88
01:41:13|8711.88
01:41:15|8711.88
01:41:16|8711.88
01:41:17|8711.88
01:41:18|8711.88
01:41:19|8711.88
01:41:20|8711.88
01:41:21|8711.88
01:41:21|8711.88
01:41:23|8711.88
01:41:23|8711.88
01:41:25|8711.88
01:41:26|8711.88
01:41:27|8711.88
01:41:27|8711.88
01:41:29|8711.88
01:41:30|8711.88
01:41:31|8715.88
01:41:32|8715.88
01:41:33|8715.88
01:41:34|8715.88
01:41:35|8715.88
01:41:36|8715.88
01:41:37|8715.88
01:41:38|8715.88
01:41:39|8715.88
01:41:40|8715.88
01:41:41|8715.88
01:41:42|8715.88
01:41:43|8715.88
01:41:44|8715.88
01:41:45|8715.88
01:41:46|8715.88
01:41:47|8715.88
01:41:48|8715.88
01:41:49|8715.88
01:41:51|8715.88
01:41:52|8715.88
01:41:53|8715.88
01:41:54|8715.88
01:41:55|8715.88
01:41:56|8715.88
01:41:57|8715.88
01:41:58|8715.88
01:42:00|8715.88
01:42:01|8715.88
01:42:02|8715.88
01:42:03|8715.88
01:42:04|8715.88
01:42:05|8715.88
01:42:06|8715.88
01:42:07|8715.88
01:42:08|8715.88
01:42:08|8715.88
01:42:10|8715.88
01:42:11|8715.88
01:42:11|8715.88
01:42:13|8715.88
01:42:13|8715.88
01:42:14|8715.88
01:42:16|8715.88
01:42:16|8715.88
01:42:17|8728.04
01:42:19|8728.04
01:42:19|8728.04
01:42:20|8728.04
01:42:21|8728.04
01:42:22|8728.04
01:42:23|8728.04
01:42:25|8728.04
01:42:25|8728.04
01:42:27|8728.04
01:42:27|8728.04
01:42:28|8728.04
01:42:29|8728.04
01:42:30|8728.04
01:42:31|8728.04
01:42:33|8728.04
01:42:34|8728.04
01:42:34|8728.04
01:42:35|8720.67
01:42:37|8720.67
01:42:37|8720.67
01:42:38|8720.67
01:42:39|8720.67
01:42:40|8720.67
01:42:41|8714.31
01:42:42|8714.31
01:42:43|8714.31
01:42:45|8714.31
01:42:45|8714.31
01:42:47|8718.31
01:42:47|8718.31
01:42:48|8718.31
01:42:49|8718.31
01:42:51|8718.31
01:42:51|8718.1
01:42:53|8718.1
01:42:54|8718.1
01:42:55|8718.1
01:42:56|8718.1
01:42:57|8718.1
01:42:58|8718.1
01:43:00|8718.1
01:43:00|8718.1
01:43:01|8718.1
01:43:02|8718.1
01:43:03|8718.1
01:43:04|8718.1
01:43:05|8718.1
01:43:07|8718.1
01:43:08|8718.1
01:43:09|8718.1
01:43:10|8718.1
01:43:11|8718.1
01:43:11|8718.1
01:43:13|8718.1
01:43:13|8718.1
01:43:14|8718.1
01:43:16|8718.1
01:43:17|8718.1
01:43:17|8718.1
01:43:19|8718.1
01:43:19|8718.1
01:43:21|8718.1
01:43:21|8718.1
01:43:23|8718.1
01:43:24|8718.1
01:43:24|8718.1
01:43:25|8718.1
01:43:26|8718.1
01:43:27|8718.1
01:43:29|8718.1
01:43:29|8718.1
01:43:31|8718.1
01:43:32|8718.1
01:43:32|8718.1
01:43:33|8718.1
01:43:34|8718.1
01:43:35|8718.1
01:43:36|8724.08
01:43:37|8724.08
01:43:39|8724.08
01:43:40|8724.08
01:43:41|8724.08
01:43:42|8724.08
01:43:43|8724.08
01:43:43|8724.08
01:43:45|8724.08
01:43:46|8724.08
01:43:47|8724.08
01:43:47|8724.08
01:43:49|8724.08
01:43:50|8724.08
01:43:51|8724.08
01:43:52|8723.82
01:43:53|8723.82
01:43:54|8723.82
01:43:55|8723.82
01:43:56|8723.82
01:43:57|8723.82
01:43:58|8723.82
01:43:59|8723.82
01:44:00|8723.82
01:44:01|8723.82
01:44:02|8723.82
01:44:03|8723.82
01:44:04|8723.82
01:44:05|8723.82
01:44:06|8723.82
01:44:07|8723.82
01:44:08|8723.82
01:44:09|8723.82
01:44:10|8729.84
01:44:11|8729.84
01:44:12|8729.84
01:44:13|8729.84
01:44:14|8729.84
01:44:15|8714.91
01:44:16|8714.91
01:44:17|8714.91
01:44:18|8714.91
01:44:19|8735.06
01:44:20|8735.06
01:44:21|8735.06
01:44:22|8735.06
01:44:23|8735.06
01:44:24|8735.06
01:44:25|8735.06
01:44:26|8735.06
01:44:27|8735.06
01:44:28|8735.06
01:44:29|8735.06
01:44:30|8735.06
01:44:31|8735.06
01:44:32|8735.06
01:44:33|8735.06
01:44:34|8735.06
01:44:35|8735.06
01:44:36|8735.06
01:44:37|8735.06
01:44:38|8735.06
01:44:39|8735.06
01:44:40|8735.06
01:44:41|8735.06
01:44:42|8735.06
01:44:43|8735.04
01:44:44|8735.04
01:44:45|8735.05
01:44:46|8735.05
01:44:47|8735.05
01:44:48|8735.05
01:44:49|8735.05
01:44:50|8735.05
01:44:51|8735.05
01:44:52|8735.05
01:44:53|8735.05
01:44:54|8718.1
01:44:56|8718.1
01:44:57|8718.1
01:44:58|8718.1
01:44:59|8718.1
01:45:00|8718.1
01:45:01|8718.1
01:45:02|8732.65
01:45:03|8732.65
01:45:04|8732.65
01:45:05|8732.65
01:45:06|8732.65
01:45:07|8732.65
01:45:08|8732.71
01:45:09|8732.71
01:45:10|8732.71
01:45:11|8732.71
01:45:12|8732.71
01:45:13|8739.01
01:45:14|8739.01
01:45:15|8739.01
01:45:16|8729.8
01:45:17|8729.8
01:45:18|8729.8
01:45:19|8729.8
01:45:20|8729.8
01:45:21|8729.8
01:45:22|8729.8
01:45:23|8729.8
01:45:24|8729.8
01:45:25|8729.8
01:45:26|8729.8
01:45:27|8729.8
01:45:28|8729.8
01:45:29|8729.8
01:45:30|8729.8
01:45:31|8729.8
01:45:32|8729.8
01:45:33|8731.07
01:45:34|8731.07
01:45:35|8731.07
01:45:36|8731.07
01:45:37|8731.07
01:45:38|8731.2
01:45:39|8731.2
01:45:40|8731.2
01:45:41|8731.2
01:45:42|8731.2
01:45:43|8731.2
01:45:44|8731.2
01:45:45|8731.2
01:45:46|8734.58
01:45:47|8734.58
01:45:48|8734.58
01:45:49|8734.58
01:45:50|8734.58
01:45:51|8734.58
01:45:52|8734.58
01:45:53|8734.58
01:45:54|8734.58
01:45:56|8734.58
01:45:57|8734.58
01:45:58|8734.58
01:45:59|8734.58
01:46:00|8734.58
01:46:01|8734.58
01:46:02|8734.58
01:46:03|8734.58
01:46:04|8734.58
01:46:05|8734.58
01:46:06|8734.58
01:46:07|8734.58
01:46:08|8734.58
01:46:09|8734.58
01:46:10|8734.58
01:46:10|8738.39
01:46:12|8738.39
01:46:13|8738.39
01:46:14|8738.39
01:46:14|8738.39
01:46:16|8738.39
01:46:16|8738.39
01:46:18|8738.39
01:46:19|8738.39
01:46:20|8738.39
01:46:20|8738.39
01:46:22|8738.47
01:46:23|8738.47
01:46:23|8738.47
01:46:25|8738.47
01:46:26|8738.47
01:46:26|8743.97
01:46:28|8743.97
01:46:29|8742.93
01:46:30|8742.93
01:46:30|8748.56
01:46:31|8750.43
01:46:32|8747.86
01:46:33|8747.86
01:46:35|8743.27
01:46:36|8743.27
01:46:36|8753.3
01:46:37|8743.11
01:46:38|8743.11
01:46:40|8766.1
01:46:41|8743.38
01:46:42|8743.38
01:46:42|8743.38
01:46:43|8743.38
01:46:45|8759.05
01:46:46|8759.05
01:46:47|8756.96
01:46:47|8756.96
01:46:48|8756.96
01:46:49|8756.96
01:46:50|8756.96
01:46:52|8756.96
01:46:53|8756.96
01:46:54|8756.96
01:46:55|8756.96
01:46:55|8756.96
01:46:56|8756.96
01:46:58|8756.96
01:46:59|8756.96
01:47:00|8756.96
01:47:01|8756.96
01:47:02|8756.96
01:47:03|8756.96
01:47:05|8756.96
01:47:05|8756.96
01:47:06|8756.96
01:47:07|8761.11
01:47:08|8761.11
01:47:09|8761.11
01:47:10|8761.11
01:47:11|8761.11
01:47:12|8761.11
01:47:13|8761.11
01:47:14|8761.11
01:47:15|8761.11
01:47:16|8761.11
01:47:17|8761.11
01:47:18|8761.11
01:47:19|8761.11
01:47:20|8761.11
01:47:22|8761.11
01:47:23|8761.11
01:47:24|8761.11
01:47:24|8760.82
01:47:25|8760.82
01:47:26|8760.82
01:47:27|8760.82
01:47:29|8760.82
01:47:29|8760.82
01:47:31|8760.82
01:47:31|8760.82
01:47:32|8760.82
01:47:33|8760.82
01:47:34|8760.82
01:47:35|8760.82
01:47:36|8760.82
01:47:37|8743.59
01:47:38|8743.59
01:47:39|8743.59
01:47:40|8743.59
01:47:42|8743.59
01:47:42|8743.59
01:47:43|8758.37
01:47:45|8758.37
01:47:45|8758.37
01:47:46|8758.25
01:47:47|8758.44
01:47:48|8758.44
01:47:50|8743.59
01:47:50|8743.59
01:47:51|8743.59
01:47:52|8743.59
01:47:53|8743.59
01:47:54|8743.59
01:47:55|8743.59
01:47:56|8743.59
01:47:58|8743.59
01:47:59|8743.59
01:48:00|8743.59
01:48:01|8743.59
01:48:03|8743.59
01:48:03|8743.59
01:48:04|8759.53
01:48:05|8761.41
01:48:06|8761.41
01:48:07|8761.41
01:48:08|8761.41
01:48:09|8761.41
01:48:10|8761.41
01:48:11|8761.41
01:48:12|8761.41
01:48:13|8761.41
01:48:15|8761.41
01:48:15|8761.41
01:48:17|8761.41
01:48:17|8761.41
01:48:19|8761.41
01:48:19|8761.41
01:48:20|8761.41
01:48:22|8761.41
01:48:22|8761.41
01:48:23|8761.41
01:48:24|8761.41
01:48:26|8761.41
01:48:26|8761.41
01:48:27|8761.41
01:48:29|8763.19
01:48:30|8763.19
01:48:30|8763.19
01:48:31|8764.35
01:48:33|8764.35
01:48:33|8764.35
01:48:35|8766.98
01:48:35|8766.98
01:48:37|8758.43
01:48:38|8758.43
01:48:39|8758.11
01:48:40|8758.11
01:48:41|8756.75
01:48:42|8756.75
01:48:43|8756.75
01:48:44|8756.75
01:48:45|8756.75
01:48:46|8756.75
01:48:47|8756.75
01:48:48|8756.75
01:48:49|8756.75
01:48:51|8756.75
01:48:51|8753.05
01:48:52|8753.05
01:48:53|8753.05
01:48:54|8753.05
01:48:55|8753.05
01:48:56|8753.05
01:48:57|8753.05
01:48:59|8754.09
01:49:00|8754.09
01:49:01|8754.1
01:49:02|8754.1
01:49:02|8754.1
01:49:03|8754.09
01:49:05|8754.09
01:49:06|8754.09
01:49:07|8754.09
01:49:07|8754.09
01:49:09|8754.09
01:49:10|8754.09
01:49:11|8754.09
01:49:12|8754.09
01:49:13|8754.09
01:49:14|8754.09
01:49:15|8754.09
01:49:16|8754.09
01:49:17|8754.09
01:49:18|8758.68
01:49:19|8758.68
01:49:20|8758.68
01:49:21|8758.68
01:49:22|8758.68
01:49:23|8751.74
01:49:24|8751.74
01:49:25|8751.74
01:49:26|8751.74
01:49:27|8751.74
01:49:28|8751.74
01:49:29|8751.74
01:49:30|8751.74
01:49:31|8751.74
01:49:32|8751.74
01:49:33|8751.74
01:49:34|8751.74
01:49:35|8751.74
01:49:36|8747.28
01:49:37|8747.28
01:49:38|8747.28
01:49:39|8747.28
01:49:40|8747.28
01:49:41|8747.28
01:49:42|8747.28
01:49:43|8747.28
01:49:44|8747.28
01:49:45|8747.28
01:49:46|8747.28
01:49:47|8747.28
01:49:48|8747.28
01:49:49|8747.28
01:49:50|8747.28
01:49:51|8747.28
01:49:52|8747.28
01:49:53|8747.28
01:49:54|8747.28
01:49:55|8747.28
01:49:56|8747.28
01:49:57|8747.28
01:49:58|8747.28
01:49:59|8747.28
01:50:01|8747.28
01:50:02|8747.28
01:50:03|8747.28
01:50:04|8747.28
01:50:05|8747.28
01:50:06|8747.28
01:50:07|8747.28
01:50:07|8747.28
01:50:08|8747.28
01:50:10|8747.28
01:50:11|8747.28
01:50:11|8747.28
01:50:13|8747.28
01:50:13|8747.28
01:50:14|8747.28
01:50:15|8747.28
01:50:17|8737.37
01:50:18|8732.13
01:50:18|8732.12
01:50:20|8732.12
01:50:21|8731.65
01:50:22|8731.65
01:50:23|8731.65
01:50:24|8731.65
01:50:25|8731.65
01:50:26|8731.65
01:50:27|8731.65
01:50:28|8731.65
01:50:29|8731.65
01:50:29|8731.65
01:50:31|8731.65
01:50:32|8740.82
01:50:33|8742.58
01:50:33|8742.58
01:50:35|8742.58
01:50:36|8742.58
01:50:37|8742.58
01:50:38|8742.58
01:50:39|8742.58
01:50:40|8742.58
01:50:41|8731.87
01:50:41|8731.87
01:50:43|8731.89
01:50:43|8731.92
01:50:45|8731.92
01:50:46|8731.92
01:50:47|8731.92
01:50:47|8731.92
01:50:49|8731.92
01:50:49|8731.92
01:50:51|8731.92
01:50:52|8731.92
01:50:52|8731.92
01:50:54|8731.92
01:50:55|8731.92
01:50:55|8731.92
01:50:56|8731.92
01:50:58|8731.92
01:50:58|8731.92
01:51:00|8731.92
01:51:01|8731.92
01:51:02|8731.92
01:51:03|8741.44
01:51:04|8741.44
01:51:06|8746.35
01:51:06|8746.35
01:51:07|8748.56
01:51:08|8748.56
01:51:10|8748.56
01:51:11|8748.56
01:51:12|8748.56
01:51:13|8748.56
01:51:13|8748.56
01:51:14|8748.56
01:51:16|8748.56
01:51:17|8748.56
01:51:17|8748.56
01:51:19|8749.06
01:51:19|8749.06
01:51:21|8749.06
01:51:21|8749.06
01:51:23|8749.06
01:51:23|8750.
01:51:24|8750.
01:51:26|8750.
01:51:26|8750.
01:51:28|8750.
01:51:29|8750.
01:51:30|8750.
01:51:31|8750.
01:51:32|8750.
01:51:33|8751.42
01:51:34|8751.42
01:51:35|8751.42
01:51:36|8751.42
01:51:37|8751.42
01:51:38|8751.42
01:51:39|8751.42
01:51:40|8751.42
01:51:41|8751.42
01:51:42|8751.42
01:51:43|8751.28
01:51:44|8751.28
01:51:45|8751.28
01:51:46|8751.28
01:51:47|8746.61
01:51:48|8746.61
01:51:49|8746.61
01:51:50|8746.61
01:51:51|8746.61
01:51:52|8746.61
01:51:53|8746.61
01:51:54|8746.61
01:51:55|8746.61
01:51:56|8746.61
01:51:57|8746.61
01:51:58|8746.61
01:51:59|8746.61
01:52:00|8746.61
01:52:01|8746.61
01:52:02|8746.61
01:52:03|8746.61
01:52:04|8746.61
01:52:05|8746.61
01:52:06|8746.61
01:52:08|8746.61
01:52:08|8746.61
01:52:10|8749.59
01:52:11|8749.59
01:52:11|8749.59
01:52:13|8749.59
01:52:14|8749.59
01:52:15|8749.59
01:52:16|8746.61
01:52:17|8746.61
01:52:18|8746.61
01:52:19|8746.61
01:52:20|8746.61
01:52:21|8746.61
01:52:21|8746.61
01:52:23|8746.61
01:52:24|8746.61
01:52:25|8746.61
01:52:26|8746.61
01:52:26|8746.61
01:52:28|8746.61
01:52:28|8748.5
01:52:30|8748.5
01:52:30|8748.5
01:52:32|8748.5
01:52:33|8748.5
01:52:34|8748.5
01:52:35|8748.5
01:52:36|8748.5
01:52:37|8748.5
01:52:38|8748.5
01:52:38|8748.5
01:52:40|8748.5
01:52:41|8748.5
01:52:41|8748.5
01:52:43|8748.5
01:52:44|8748.5
01:52:44|8748.5
01:52:46|8748.5
01:52:47|8748.5
01:52:48|8748.5
01:52:48|8748.5
01:52:50|8748.5
01:52:51|8748.5
01:52:52|8748.6
01:52:53|8748.6
01:52:54|8748.6
01:52:55|8748.6
01:52:56|8748.6
01:52:57|8748.6
01:52:58|8748.6
01:52:59|8748.6
01:53:00|8748.6
01:53:00|8748.6
01:53:02|8748.6
01:53:03|8748.6
01:53:05|8748.6
01:53:06|8748.6
01:53:07|8748.6
01:53:08|8748.6
01:53:09|8748.6
01:53:10|8748.6
01:53:11|8748.6
01:53:12|8748.6
01:53:13|8748.6
01:53:14|8748.6
01:53:15|8748.6
01:53:15|8748.6
01:53:17|8748.6
01:53:17|8748.6
01:53:19|8748.6
01:53:20|8748.6
01:53:21|8748.6
01:53:22|8748.6
01:53:23|8748.6
01:53:24|8751.42
01:53:25|8751.42
01:53:26|8751.42
01:53:27|8751.42
01:53:27|8751.42
01:53:29|8751.42
01:53:30|8751.42
01:53:31|8751.42
01:53:32|8751.42
01:53:33|8751.42
01:53:34|8751.42
01:53:34|8751.42
01:53:35|8751.42
01:53:37|8751.42
01:53:38|8751.42
01:53:39|8751.42
01:53:39|8751.42
01:53:41|8751.42
01:53:42|8751.42
01:53:43|8751.42
01:53:44|8751.42
01:53:45|8751.42
01:53:46|8751.42
01:53:47|8751.42
01:53:48|8751.42
01:53:49|8751.42
01:53:49|8751.42
01:53:51|8754.53
01:53:52|8754.53
01:53:53|8754.53
01:53:54|8754.53
01:53:55|8754.53
01:53:56|8754.53
01:53:57|8754.53
01:53:58|8754.53
01:53:59|8754.53
01:54:00|8754.53
01:54:01|8754.53
01:54:02|8754.53
01:54:03|8754.53
01:54:05|8754.53
01:54:05|8754.53
01:54:07|8754.53
01:54:08|8754.53
01:54:09|8754.53
01:54:10|8754.53
01:54:11|8754.53
01:54:11|8754.53
01:54:13|8754.53
01:54:14|8754.53
01:54:15|8754.53
01:54:16|8757.02
01:54:16|8757.02
01:54:18|8757.02
01:54:19|8758.89
01:54:19|8758.89
01:54:21|8758.89
01:54:21|8758.89
01:54:23|8758.89
01:54:24|8755.
01:54:25|8755.
01:54:26|8755.
01:54:27|8755.
01:54:28|8755.
01:54:28|8755.
01:54:29|8755.
01:54:31|8755.
01:54:32|8755.
01:54:33|8755.
01:54:33|8755.
01:54:35|8755.
01:54:36|8755.
01:54:37|8755.
01:54:38|8755.
01:54:39|8755.
01:54:40|8755.
01:54:41|8755.
01:54:42|8755.
01:54:42|8755.
01:54:44|8755.
01:54:45|8755.
01:54:46|8755.
01:54:47|8755.
01:54:48|8754.36
01:54:49|8754.36
01:54:49|8754.36
01:54:51|8754.36
01:54:51|8754.36
01:54:52|8754.36
01:54:54|8754.36
01:54:54|8754.36
01:54:56|8754.36
01:54:57|8744.85
01:54:58|8744.87
01:54:59|8744.87
01:55:00|8744.87
01:55:01|8752.95
01:55:02|8752.95
01:55:03|8752.95
01:55:03|8752.95
01:55:05|8752.95
01:55:06|8752.95
01:55:07|8752.95
01:55:08|8752.95
01:55:09|8752.95
01:55:10|8752.95
01:55:11|8752.95
01:55:13|8752.38
01:55:13|8752.38
01:55:14|8752.38
01:55:15|8752.38
01:55:16|8752.38
01:55:17|8752.38
01:55:18|8752.38
01:55:19|8752.38
01:55:20|8749.12
01:55:22|8749.12
01:55:22|8749.12
01:55:23|8749.12
01:55:24|8749.12
01:55:25|8749.12
01:55:26|8749.12
01:55:27|8749.12
01:55:28|8749.12
01:55:29|8749.12
01:55:30|8749.12
01:55:31|8749.12
01:55:32|8759.4
01:55:33|8759.4
01:55:34|8759.4
01:55:35|8759.4
01:55:36|8759.4
01:55:37|8759.4
01:55:38|8759.4
01:55:39|8759.4
01:55:40|8759.4
01:55:41|8759.4
01:55:43|8759.4
01:55:43|8759.4
01:55:44|8759.4
01:55:45|8759.4
01:55:46|8759.4
01:55:47|8759.4
01:55:48|8759.4
01:55:49|8759.4
01:55:50|8759.4
01:55:51|8759.4
01:55:52|8759.4
01:55:53|8759.4
01:55:54|8759.4
01:55:55|8759.4
01:55:56|8759.4
01:55:57|8759.4
01:55:58|8759.4
01:55:59|8760.02
01:56:00|8762.07
01:56:01|8762.07
01:56:02|8762.07
01:56:03|8762.07
01:56:04|8762.07
01:56:06|8762.07
01:56:07|8762.07
01:56:08|8762.07
01:56:09|8761.
01:56:10|8761.
01:56:11|8761.
01:56:12|8761.
01:56:13|8761.
01:56:14|8761.
01:56:15|8766.97
01:56:16|8766.97
01:56:17|8766.97
01:56:18|8766.97
01:56:19|8766.97
01:56:20|8766.97
01:56:21|8766.97
01:56:22|8766.97
01:56:23|8766.97
01:56:24|8759.73
01:56:25|8759.73
01:56:26|8759.73
01:56:27|8759.73
01:56:28|8759.73
01:56:30|8759.73
01:56:30|8759.73
01:56:31|8759.73
01:56:33|8759.73
01:56:33|8759.73
01:56:34|8759.73
01:56:35|8759.73
01:56:36|8759.73
01:56:37|8758.35
01:56:38|8758.35
01:56:39|8758.35
01:56:40|8758.35
01:56:41|8758.35
01:56:43|8758.35
01:56:44|8758.35
01:56:44|8758.35
01:56:45|8758.35
01:56:46|8758.35
01:56:47|8758.35
01:56:49|8758.35
01:56:50|8758.35
01:56:51|8758.35
01:56:52|8762.35
01:56:53|8762.35
01:56:53|8762.35
01:56:55|8762.35
01:56:56|8762.35
01:56:57|8762.35
01:56:58|8762.35
01:56:59|8762.35
01:57:00|8762.35
01:57:01|8762.35
01:57:02|8754.69
01:57:02|8754.69
01:57:04|8754.69
01:57:05|8754.69
01:57:06|8754.69
01:57:07|8754.69
01:57:08|8754.69
01:57:10|8754.69
01:57:10|8754.69
01:57:11|8754.69
01:57:12|8754.69
01:57:13|8754.69
01:57:14|8754.69
01:57:15|8766.99
01:57:16|8766.99
01:57:17|8766.99
01:57:18|8766.99
01:57:19|8766.99
01:57:20|8766.99
01:57:22|8760.72
01:57:23|8760.72
01:57:23|8760.72
01:57:25|8760.72
01:57:26|8760.72
01:57:27|8760.72
01:57:28|8760.72
01:57:28|8760.72
01:57:29|8760.72
01:57:31|8760.72
01:57:32|8760.72
01:57:33|8760.72
01:57:34|8760.72
01:57:34|8760.72
01:57:36|8760.72
01:57:36|8760.72
01:57:37|8760.72
01:57:39|8760.72
01:57:39|8760.72
01:57:41|8760.72
01:57:41|8760.72
01:57:42|8760.72
01:57:44|8760.72
01:57:45|8760.72
01:57:46|8760.72
01:57:46|8760.72
01:57:47|8760.72
01:57:48|8760.72
01:57:49|8760.72
01:57:51|8760.72
01:57:51|8760.72
01:57:52|8760.72
01:57:53|8760.72
01:57:54|8760.72
01:57:56|8760.27
01:57:57|8760.47
01:57:58|8760.47
01:57:59|8760.47
01:58:00|8760.47
01:58:01|8760.47
01:58:02|8754.49
01:58:03|8754.49
01:58:04|8754.77
01:58:05|8754.77
01:58:05|8754.77
01:58:07|8764.26
01:58:08|8764.26
01:58:09|8764.26
01:58:11|8764.26
01:58:11|8764.26
01:58:12|8764.26
01:58:14|8764.26
01:58:15|8764.26
01:58:16|8764.26
01:58:16|8764.26
01:58:18|8765.1
01:58:19|8765.1
01:58:20|8765.1
01:58:21|8765.1
01:58:22|8762.84
01:58:23|8756.34
01:58:24|8756.34
01:58:25|8756.34
01:58:26|8756.34
01:58:27|8756.34
01:58:28|8756.34
01:58:29|8756.34
01:58:30|8756.34
01:58:31|8756.34
01:58:32|8756.34
01:58:33|8756.34
01:58:33|8756.34
01:58:35|8756.34
01:58:36|8756.34
01:58:37|8756.34
01:58:37|8759.07
01:58:39|8759.07
01:58:40|8759.07
01:58:40|8762.53
01:58:42|8762.53
01:58:43|8762.53
01:58:44|8762.53
01:58:45|8762.53
01:58:46|8762.53
01:58:47|8762.53
01:58:48|8762.53
01:58:49|8762.53
01:58:50|8762.53
01:58:51|8762.53
01:58:52|8762.53
01:58:53|8762.53
01:58:54|8762.53
01:58:55|8762.53
01:58:56|8762.53
01:58:57|8762.53
01:58:58|8762.53
01:58:59|8762.53
01:59:00|8765.07
01:59:01|8765.07
01:59:02|8765.07
01:59:03|8765.07
01:59:04|8765.07
01:59:05|8765.07
01:59:06|8765.07
01:59:07|8765.07
01:59:08|8765.07
01:59:10|8765.07
01:59:11|8765.07
01:59:12|8765.07
01:59:13|8765.07
01:59:14|8762.53
01:59:15|8762.53
01:59:16|8762.53
01:59:17|8762.53
01:59:18|8762.53
01:59:19|8762.53
01:59:20|8762.53
01:59:21|8762.53
01:59:22|8762.53
01:59:23|8762.53
01:59:24|8762.53
01:59:25|8762.53
01:59:26|8762.53
01:59:28|8762.53
01:59:28|8762.53
01:59:29|8762.53
01:59:30|8762.53
01:59:31|8758.81
01:59:32|8758.82
01:59:33|8757.59
01:59:34|8757.59
01:59:35|8757.59
01:59:36|8757.59
01:59:37|8757.59
01:59:38|8757.59
01:59:39|8757.59
01:59:40|8757.59
01:59:41|8757.59
01:59:42|8757.59
01:59:43|8757.59
01:59:44|8757.59
01:59:45|8757.59
01:59:46|8757.59
01:59:47|8757.59
01:59:48|8757.59
01:59:49|8757.59
01:59:50|8757.59
01:59:51|8757.59
01:59:52|8757.59
01:59:53|8757.59
01:59:54|8757.59
01:59:55|8757.59
01:59:56|8757.59
01:59:57|8757.59
01:59:58|8760.16
01:59:59|8760.16
02:00:00|8760.16
02:00:01|8760.16
02:00:02|8760.16
02:00:03|8760.16
02:00:04|8756.39
02:00:05|8756.39
02:00:06|8756.39
02:00:07|8756.39
02:00:08|8756.39
02:00:10|8760.66
02:00:11|8756.7
02:00:12|8756.7
02:00:13|8756.7
02:00:14|8756.7
02:00:15|8756.7
02:00:16|8756.7
02:00:17|8756.7
02:00:18|8756.7
02:00:19|8756.7
02:00:20|8756.7
02:00:21|8756.7
02:00:22|8756.7
02:00:23|8756.7
02:00:25|8756.7
02:00:25|8756.7
02:00:27|8766.93
02:00:28|8763.35
02:00:29|8763.24
02:00:30|8763.24
02:00:31|8763.24
02:00:32|8763.24
02:00:33|8763.24
02:00:34|8763.24
02:00:35|8763.24
02:00:36|8763.24
02:00:36|8763.24
02:00:38|8763.24
02:00:39|8763.24
02:00:40|8763.24
02:00:41|8763.24
02:00:42|8763.24
02:00:43|8763.24
02:00:44|8763.24
02:00:45|8763.24
02:00:46|8763.24
02:00:47|8763.24
02:00:48|8763.24
02:00:49|8763.24
02:00:50|8763.24
02:00:51|8763.24
02:00:52|8768.43
02:00:53|8768.43
02:00:54|8768.43
02:00:55|8768.43
02:00:56|8768.43
02:00:57|8768.43
02:00:58|8768.43
02:00:59|8768.43
02:01:00|8756.76
02:01:01|8771.36
02:01:02|8756.66
02:01:03|8769.55
02:01:04|8769.55
02:01:05|8769.4
02:01:06|8769.4
02:01:07|8771.6
02:01:08|8766.13
02:01:09|8766.13
02:01:10|8766.13
02:01:12|8766.13
02:01:12|8766.13
02:01:14|8766.13
02:01:15|8766.13
02:01:16|8766.13
02:01:17|8766.13
02:01:18|8766.13
02:01:19|8766.13
02:01:20|8766.13
02:01:21|8766.13
02:01:22|8766.13
02:01:22|8766.13
02:01:23|8766.13
02:01:24|8766.13
02:01:26|8766.13
02:01:27|8766.13
02:01:28|8766.13
02:01:29|8766.13
02:01:30|8766.13
02:01:31|8767.53
02:01:32|8767.53
02:01:33|8767.53
02:01:34|8769.3
02:01:35|8769.3
02:01:36|8769.3
02:01:37|8769.3
02:01:37|8769.3
02:01:39|8769.3
02:01:40|8769.3
02:01:41|8769.3
02:01:41|8769.3
02:01:43|8773.34
02:01:44|8756.79
02:01:45|8756.79
02:01:46|8756.79
02:01:47|8756.81
02:01:47|8763.75
02:01:49|8763.75
02:01:50|8765.51
02:01:51|8765.51
02:01:52|8756.82
02:01:53|8756.82
02:01:54|8756.82
02:01:55|8756.82
02:01:56|8756.82
02:01:57|8756.82
02:01:58|8760.69
02:01:59|8760.69
02:02:00|8760.69
02:02:01|8763.54
02:02:02|8761.45
02:02:03|8761.45
02:02:04|8761.45
02:02:05|8761.45
02:02:06|8761.45
02:02:07|8761.45
02:02:08|8772.19
02:02:09|8773.99
02:02:10|8773.99
02:02:11|8769.98
02:02:13|8769.98
02:02:14|8769.98
02:02:15|8769.98
02:02:16|8769.98
02:02:16|8769.98
02:02:18|8769.98
02:02:18|8769.98
02:02:20|8769.98
02:02:21|8769.98
02:02:21|8761.45
02:02:23|8761.45
02:02:23|8761.45
02:02:25|8761.45
02:02:25|8761.81
02:02:27|8761.45
02:02:28|8761.45
02:02:28|8761.45
02:02:29|8761.45
02:02:31|8761.45
02:02:32|8761.45
02:02:33|8769.06
02:02:33|8769.06
02:02:34|8769.06
02:02:35|8769.06
02:02:37|8769.06
02:02:37|8769.06
02:02:39|8769.06
02:02:39|8769.06
02:02:40|8769.06
02:02:42|8769.06
02:02:42|8767.33
02:02:43|8767.33
02:02:44|8767.33
02:02:45|8767.33
02:02:46|8767.33
02:02:48|8767.33
02:02:48|8767.33
02:02:49|8767.33
02:02:50|8767.33
02:02:51|8767.33
02:02:53|8757.05
02:02:53|8769.4
02:02:55|8769.4
02:02:55|8768.69
02:02:56|8768.69
02:02:57|8773.07
02:02:58|8773.07
02:03:00|8773.16
02:03:00|8773.16
02:03:01|8773.16
02:03:02|8773.16
02:03:04|8772.92
02:03:04|8772.92
02:03:05|8767.08
02:03:07|8767.08
02:03:07|8767.08
02:03:09|8767.08
02:03:09|8767.08
02:03:10|8767.08
02:03:12|8767.08
02:03:13|8760.38
02:03:15|8770.25
02:03:16|8770.25
02:03:17|8771.
02:03:18|8771.
02:03:19|8771.
02:03:20|8771.
02:03:22|8771.
02:03:22|8771.
02:03:23|8771.
02:03:24|8771.
02:03:25|8771.
02:03:26|8771.
02:03:27|8773.24
02:03:28|8773.24
02:03:29|8773.24
02:03:30|8773.24
02:03:31|8773.24
02:03:32|8765.83
02:03:33|8765.83
02:03:34|8765.83
02:03:35|8765.83
02:03:36|8765.83
02:03:37|8785.
02:03:38|8794.1
02:03:39|8796.92
02:03:40|8800.
02:03:41|8800.
02:03:42|8800.
02:03:43|8800.
02:03:44|8791.23
02:03:45|8791.23
02:03:46|8791.23
02:03:47|8791.23
02:03:48|8791.23
02:03:49|8791.23
02:03:50|8791.23
02:03:51|8791.23
02:03:52|8791.23
02:03:53|8774.56
02:03:54|8774.56
02:03:55|8774.56
02:03:56|8780.2
02:03:57|8780.2
02:03:58|8780.2
02:03:59|8780.2
02:04:00|8780.2
02:04:01|8780.2
02:04:02|8780.2
02:04:03|8780.2
02:04:05|8780.2
02:04:05|8780.2
02:04:07|8780.2
02:04:07|8781.25
02:04:09|8781.25
02:04:09|8781.25
02:04:10|8781.25
02:04:11|8781.25
02:04:12|8781.25
02:04:14|8781.25
02:04:15|8781.25
02:04:16|8781.25
02:04:17|8794.54
02:04:18|8794.54
02:04:19|8795.42
02:04:20|8796.92
02:04:21|8796.92
02:04:22|8796.92
02:04:23|8796.92
02:04:24|8796.92
02:04:25|8796.92
02:04:26|8796.92
02:04:27|8796.92
02:04:28|8798.78
02:04:29|8799.7
02:04:30|8794.05
02:04:31|8799.99
02:04:33|8787.93
02:04:33|8787.93
02:04:34|8786.68
02:04:35|8783.55
02:04:36|8783.55
02:04:37|8783.55
02:04:38|8783.55
02:04:39|8783.55
02:04:40|8783.55
02:04:41|8783.55
02:04:42|8783.55
02:04:43|8783.55
02:04:44|8783.55
02:04:45|8776.29
02:04:47|8776.29
02:04:47|8776.29
02:04:48|8776.29
02:04:50|8776.29
02:04:51|8776.29
02:04:52|8776.29
02:04:52|8776.29
02:04:54|8776.29
02:04:55|8776.29
02:04:56|8776.29
02:04:57|8776.29
02:04:58|8776.29
02:04:59|8776.29
02:05:00|8774.44
02:05:01|8783.51
02:05:02|8782.67
02:05:03|8782.67
02:05:04|8793.96
02:05:05|8793.96
02:05:06|8793.96
02:05:07|8793.96
02:05:08|8793.96
02:05:09|8793.96
02:05:10|8785.89
02:05:11|8784.13
02:05:12|8784.13
02:05:13|8784.06
02:05:14|8784.06
02:05:15|8781.88
02:05:17|8781.88
02:05:18|8781.88
02:05:19|8781.96
02:05:20|8781.96
02:05:21|8781.96
02:05:22|8781.96
02:05:23|8781.96
02:05:24|8781.96
02:05:25|8790.
02:05:26|8790.
02:05:27|8790.
02:05:28|8790.
02:05:29|8790.
02:05:30|8790.
02:05:31|8790.
02:05:32|8790.
02:05:33|8788.76
02:05:34|8788.76
02:05:34|8788.76
02:05:36|8788.76
02:05:37|8788.76
02:05:38|8788.76
02:05:38|8785.49
02:05:40|8785.49
02:05:41|8785.8
02:05:42|8785.8
02:05:44|8785.8
02:05:44|8785.8
02:05:45|8785.8
02:05:46|8785.8
02:05:47|8785.8
02:05:48|8785.8
02:05:49|8785.8
02:05:50|8781.45
02:05:51|8781.45
02:05:52|8784.09
02:05:53|8784.09
02:05:54|8774.79
02:05:55|8774.79
02:05:56|8774.79
02:05:57|8774.79
02:05:59|8774.79
02:05:59|8774.79
02:06:00|8774.79
02:06:01|8774.79
02:06:02|8774.79
02:06:04|8774.79
02:06:04|8774.79
02:06:05|8774.79
02:06:06|8774.79
02:06:07|8774.79
02:06:09|8774.79
02:06:09|8774.79
02:06:10|8774.79
02:06:11|8774.79
02:06:12|8774.79
02:06:13|8774.79
02:06:14|8774.79
02:06:15|8774.79
02:06:16|8774.79
02:06:18|8771.38
02:06:19|8771.38
02:06:21|8771.38
02:06:22|8771.38
02:06:22|8771.38
02:06:23|8771.38
02:06:28|8771.38
02:06:29|8771.38
02:06:30|8767.56
02:06:31|8767.56
02:06:32|8767.56
02:06:33|8767.56
02:06:34|8767.56
02:06:35|8767.56
02:06:36|8767.56
02:06:37|8767.56
02:06:38|8767.56
02:06:39|8767.56
02:06:40|8767.56
02:06:41|8767.56
02:06:42|8767.56
02:06:43|8767.56
02:06:44|8767.56
02:06:44|8767.56
02:06:45|8767.56
02:06:47|8767.56
02:06:48|8767.56
02:06:49|8767.56
02:06:50|8767.56
02:06:50|8767.56
02:06:52|8767.56
02:06:53|8755.06
02:06:54|8755.06
02:06:55|8755.06
02:06:56|8755.06
02:06:57|8755.06
02:06:58|8755.06
02:06:59|8755.06
02:07:00|8755.06
02:07:01|8755.06
02:07:02|8755.06
02:07:03|8755.06
02:07:04|8755.06
02:07:05|8755.06
02:07:06|8755.06
02:07:07|8755.06
02:07:08|8755.06
02:07:09|8755.06
02:07:10|8755.06
02:07:11|8755.06
02:07:12|8755.06
02:07:13|8755.06
02:07:14|8755.06
02:07:15|8758.85
02:07:16|8758.85
02:07:18|8758.85
02:07:19|8758.85
02:07:20|8758.85
02:07:21|8758.85
02:07:21|8758.85
02:07:22|8758.85
02:07:24|8758.85
02:07:24|8758.85
02:07:26|8758.85
02:07:26|8758.85
02:07:27|8758.85
02:07:28|8758.85
02:07:29|8758.85
02:07:31|8758.85
02:07:31|8758.85
02:07:33|8758.85
02:07:34|8758.85
02:07:35|8758.85
02:07:35|8758.85
02:07:36|8758.85
02:07:37|8758.85
02:07:39|8758.85
02:07:39|8758.85
02:07:41|8758.85
02:07:41|8758.85
02:07:43|8758.85
02:07:44|8758.85
02:07:45|8758.85
02:07:46|8758.85
02:07:47|8758.85
02:07:47|8758.85
02:07:49|8750.96
02:07:50|8750.96
02:07:51|8750.96
02:07:52|8750.96
02:07:53|8750.96
02:07:54|8750.96
02:07:55|8750.96
02:07:56|8750.96
02:07:57|8750.96
02:07:57|8750.96
02:07:59|8750.96
02:08:00|8750.96
02:08:01|8750.96
02:08:02|8750.96
02:08:03|8750.96
02:08:04|8750.96
02:08:05|8757.59
02:08:06|8757.59
02:08:07|8757.59
02:08:08|8757.59
02:08:09|8757.59
02:08:10|8757.59
02:08:11|8757.59
02:08:12|8757.59
02:08:13|8757.59
02:08:13|8747.85
02:08:15|8747.85
02:08:16|8747.85
02:08:17|8747.85
02:08:18|8747.85
02:08:20|8747.85
02:08:20|8747.85
02:08:22|8747.85
02:08:23|8747.85
02:08:24|8747.85
02:08:25|8747.85
02:08:26|8747.85
02:08:26|8745.6
02:08:28|8753.91
02:08:29|8753.91
02:08:30|8753.91
02:08:30|8753.91
02:08:32|8753.91
02:08:33|8758.41
02:08:33|8758.41
02:08:34|8758.41
02:08:35|8758.41
02:08:36|8758.41
02:08:37|8758.41
02:08:39|8749.86
02:08:40|8749.86
02:08:40|8744.89
02:08:42|8744.89
02:08:42|8744.89
02:08:44|8744.89
02:08:45|8744.89
02:08:46|8744.89
02:08:46|8744.89
02:08:48|8744.89
02:08:49|8744.89
02:08:50|8744.89
02:08:51|8744.89
02:08:52|8744.89
02:08:53|8752.14
02:08:54|8752.14
02:08:55|8752.14
02:08:56|8752.14
02:08:57|8752.14
02:08:58|8752.14
02:08:59|8752.14
02:09:00|8752.14
02:09:01|8752.14
02:09:02|8752.14
02:09:03|8752.14
02:09:04|8752.14
02:09:05|8752.14
02:09:06|8752.14
02:09:07|8744.89
02:09:08|8744.89
02:09:09|8744.89
02:09:10|8744.89
02:09:11|8744.89
02:09:12|8744.89
02:09:13|8744.89
02:09:14|8744.89
02:09:15|8744.89
02:09:16|8757.06
02:09:17|8757.06
02:09:18|8757.06
02:09:20|8757.06
02:09:21|8757.5
02:09:22|8757.5
02:09:23|8757.5
02:09:24|8757.5
02:09:25|8757.5
02:09:26|8757.5
02:09:27|8757.5
02:09:28|8757.5
02:09:29|8757.5
02:09:30|8757.5
02:09:31|8757.5
02:09:32|8757.5
02:09:33|8757.5
02:09:35|8762.19
02:09:35|8762.19
02:09:37|8762.19
02:09:37|8762.19
02:09:38|8762.19
02:09:40|8762.19
02:09:40|8762.19
02:09:42|8763.66
02:09:43|8763.66
02:09:44|8763.66
02:09:44|8763.66
02:09:45|8763.66
02:09:46|8763.66
02:09:48|8763.66
02:09:48|8763.66
02:09:50|8763.66
02:09:50|8763.66
02:09:52|8763.66
02:09:53|8763.66
02:09:54|8763.66
02:09:55|8767.48
02:09:56|8767.48
02:09:57|8767.48
02:09:58|8767.16
02:09:59|8767.16
02:10:00|8764.59
02:10:01|8764.59
02:10:02|8762.97
02:10:03|8762.97
02:10:04|8762.97
02:10:05|8762.97
02:10:06|8762.97
02:10:07|8762.97
02:10:08|8762.97
02:10:09|8747.1
02:10:10|8747.1
02:10:11|8761.2
02:10:12|8761.2
02:10:13|8761.2
02:10:14|8761.2
02:10:15|8761.2
02:10:16|8761.2
02:10:17|8761.2
02:10:18|8761.2
02:10:19|8761.2
02:10:21|8761.2
02:10:22|8761.2
02:10:22|8759.11
02:10:24|8759.11
02:10:25|8759.11
02:10:25|8759.11
02:10:27|8759.11
02:10:27|8759.11
02:10:28|8759.11
02:10:29|8759.11
02:10:30|8759.11
02:10:32|8752.15
02:10:33|8752.15
02:10:34|8752.15
02:10:35|8752.15
02:10:36|8752.15
02:10:37|8752.15
02:10:38|8752.15
02:10:39|8752.15
02:10:40|8752.15
02:10:40|8752.15
02:10:42|8752.15
02:10:43|8752.15
02:10:44|8752.15
02:10:45|8752.15
02:10:46|8752.15
02:10:46|8752.15
02:10:47|8752.15
02:10:49|8752.15
02:10:50|8752.15
02:10:50|8752.15
02:10:52|8760.78
02:10:53|8760.78
02:10:54|8760.78
02:10:55|8758.46
02:10:56|8758.46
02:10:57|8758.46
02:10:58|8758.46
02:10:58|8758.46
02:11:00|8758.46
02:11:01|8758.46
02:11:01|8758.46
02:11:03|8758.46
02:11:04|8758.46
02:11:05|8758.46
02:11:06|8758.46
02:11:06|8758.46
02:11:07|8758.46
02:11:09|8758.46
02:11:10|8758.46
02:11:11|8758.46
02:11:12|8758.46
02:11:13|8758.46
02:11:14|8758.46
02:11:15|8758.46
02:11:15|8758.46
02:11:17|8758.46
02:11:18|8758.46
02:11:19|8758.46
02:11:20|8758.46
02:11:21|8758.46
02:11:22|8755.11
02:11:23|8755.11
02:11:24|8755.11
02:11:25|8755.11
02:11:26|8755.11
02:11:28|8755.11
02:11:28|8755.11
02:11:30|8755.11
02:11:30|8755.11
02:11:32|8755.11
02:11:33|8755.11
02:11:34|8755.11
02:11:34|8755.11
02:11:36|8755.11
02:11:36|8755.16
02:11:38|8755.16
02:11:38|8755.16
02:11:39|8755.16
02:11:41|8755.16
02:11:42|8755.16
02:11:43|8755.16
02:11:44|8755.16
02:11:44|8755.16
02:11:46|8755.16
02:11:47|8755.16
02:11:47|8755.16
02:11:49|8755.16
02:11:50|8755.16
02:11:51|8755.16
02:11:52|8755.16
02:11:52|8755.13
02:11:54|8755.13
02:11:54|8755.13
02:11:56|8755.13
02:11:57|8755.06
02:11:57|8755.06
02:11:58|8755.06
02:12:00|8755.06
02:12:01|8755.06
02:12:02|8755.06
02:12:03|8755.06
02:12:04|8755.06
02:12:05|8755.06
02:12:06|8755.06
02:12:07|8755.06
02:12:08|8755.06
02:12:09|8760.01
02:12:10|8760.01
02:12:11|8760.01
02:12:12|8760.01
02:12:13|8760.01
02:12:14|8760.01
02:12:15|8760.01
02:12:16|8760.01
02:12:17|8760.01
02:12:18|8760.01
02:12:19|8760.01
02:12:20|8760.01
02:12:21|8760.01
02:12:28|8760.01
02:12:29|8760.01
02:12:29|8760.01
02:12:31|8760.01
02:12:32|8760.01
02:12:33|8760.01
02:12:34|8760.01
02:12:35|8760.01
02:12:36|8760.01
02:12:37|8760.01
02:12:38|8760.01
02:12:39|8760.01
02:12:40|8760.01
02:12:41|8760.01
02:12:42|8760.01
02:12:42|8760.01
02:12:44|8760.01
02:12:45|8760.01
02:12:45|8760.01
02:12:47|8760.01
02:12:48|8760.01
02:12:49|8760.01
02:12:50|8752.38
02:12:50|8752.38
02:12:52|8752.38
02:12:53|8752.38
02:12:54|8752.38
02:12:55|8752.38
02:12:55|8752.38
02:12:57|8752.38
02:12:58|8752.38
02:12:59|8752.38
02:13:00|8752.38
02:13:01|8752.38
02:13:01|8752.38
02:13:03|8752.38
02:13:04|8752.38
02:13:05|8752.38
02:13:06|8752.38
02:13:07|8752.38
02:13:08|8752.38
02:13:09|8752.38
02:13:10|8752.38
02:13:10|8752.38
02:13:12|8752.38
02:13:13|8752.38
02:13:14|8752.38
02:13:14|8752.38
02:13:16|8752.38
02:13:17|8752.38
02:13:17|8752.38
02:13:19|8752.38
02:13:20|8761.98
02:13:21|8761.98
02:13:22|8761.98
02:13:23|8761.98
02:13:25|8761.98
02:13:26|8761.98
02:13:27|8761.98
02:13:28|8761.98
02:13:29|8761.98
02:13:29|8761.98
02:13:31|8761.98
02:13:32|8761.98
02:13:33|8761.98
02:13:34|8761.98
02:13:35|8761.98
02:13:37|8761.98
02:13:38|8761.98
02:13:39|8761.98
02:13:39|8761.98
02:13:40|8761.98
02:13:41|8761.98
02:13:43|8761.98
02:13:43|8761.98
02:13:44|8761.62
02:13:46|8761.62
02:13:47|8761.62
02:13:48|8761.62
02:13:49|8761.62
02:13:50|8761.62
02:13:51|8761.62
02:13:52|8761.62
02:13:53|8761.62
02:13:54|8761.62
02:13:55|8761.62
02:13:55|8761.62
02:13:57|8761.62
02:13:58|8761.62
02:13:58|8761.62
02:13:59|8761.62
02:14:01|8747.27
02:14:02|8747.27
02:14:03|8747.26
02:14:04|8747.26
02:14:04|8747.26
02:14:06|8747.26
02:14:06|8747.26
02:14:07|8747.26
02:14:09|8756.02
02:14:10|8756.02
02:14:11|8756.02
02:14:12|8756.02
02:14:13|8756.02
02:14:14|8756.02
02:14:15|8756.02
02:14:16|8756.02
02:14:17|8756.02
02:14:18|8756.02
02:14:19|8756.02
02:14:20|8755.76
02:14:21|8755.76
02:14:22|8755.76
02:14:23|8755.76
02:14:25|8755.76
02:14:25|8755.76
02:14:26|8755.76
02:14:27|8755.76
02:14:28|8755.76
02:14:29|8755.76
02:14:30|8755.76
02:14:32|8755.76
02:14:32|8755.76
02:14:33|8755.76
02:14:34|8755.76
02:14:35|8756.66
02:14:36|8756.66
02:14:37|8756.66
02:14:38|8756.66
02:14:39|8756.66
02:14:40|8756.66
02:14:41|8756.66
02:14:42|8756.66
02:14:43|8751.65
02:14:44|8751.65
02:14:45|8751.65
02:14:46|8753.49
02:14:47|8755.38
02:14:48|8755.38
02:14:49|8755.38
02:14:50|8755.38
02:14:51|8755.38
02:14:52|8755.38
02:14:54|8755.38
02:14:54|8755.38
02:14:55|8755.38
02:14:56|8755.38
02:14:57|8755.38
02:14:58|8755.38
02:14:59|8755.38
02:15:00|8755.38
02:15:01|8755.38
02:15:02|8755.38
02:15:03|8755.38
02:15:04|8755.38
02:15:05|8755.38
02:15:06|8755.38
02:15:07|8755.38
02:15:08|8755.38
02:15:09|8756.01
02:15:10|8762.36
02:15:11|8762.36
02:15:12|8762.36
02:15:13|8762.36
02:15:14|8759.55
02:15:15|8759.55
02:15:16|8759.55
02:15:17|8759.55
02:15:18|8759.55
02:15:19|8759.55
02:15:21|8759.55
02:15:21|8759.55
02:15:22|8759.55
02:15:23|8759.55
02:15:25|8759.55
02:15:26|8759.55
02:15:27|8759.55
02:15:28|8759.55
02:15:30|8761.88
02:15:30|8761.88
02:15:31|8761.88
02:15:32|8761.88
02:15:34|8761.88
02:15:35|8761.88
02:15:36|8761.88
02:15:37|8761.88
02:15:37|8761.88
02:15:38|8761.88
02:15:39|8761.88
02:15:41|8761.88
02:15:41|8761.88
02:15:43|8761.88
02:15:43|8761.88
02:15:44|8761.88
02:15:46|8761.88
02:15:47|8761.88
02:15:48|8761.88
02:15:48|8761.88
02:15:49|8761.88
02:15:50|8761.88
02:15:51|8761.88
02:15:52|8761.88
02:15:53|8762.05
02:15:54|8762.05
02:15:56|8762.05
02:15:56|8762.05
02:15:58|8753.54
02:15:58|8753.54
02:16:00|8753.54
02:16:00|8753.54
02:16:01|8753.54
02:16:02|8753.54
02:16:04|8753.54
02:16:05|8753.54
02:16:06|8753.54
02:16:06|8753.54
02:16:07|8753.54
02:16:09|8761.56
02:16:10|8761.56
02:16:10|8761.56
02:16:11|8761.56
02:16:13|8761.56
02:16:14|8761.56
02:16:15|8761.56
02:16:16|8761.56
02:16:16|8761.56
02:16:18|8761.56
02:16:19|8761.56
02:16:20|8761.57
02:16:21|8761.57
02:16:22|8761.57
02:16:23|8761.57
02:16:24|8761.57
02:16:25|8761.57
02:16:26|8761.57
02:16:27|8761.57
02:16:28|8761.57
02:16:29|8761.57
02:16:30|8761.57
02:16:31|8761.57
02:16:32|8761.57
02:16:33|8761.57
02:16:34|8761.57
02:16:35|8761.57
02:16:36|8761.57
02:16:37|8761.57
02:16:38|8761.57
02:16:39|8761.57
02:16:40|8761.57
02:16:41|8761.57
02:16:42|8761.57
02:16:43|8761.57
02:16:45|8761.57
02:16:45|8761.57
02:16:46|8761.57
02:16:47|8761.57
02:16:48|8761.57
02:16:49|8767.72
02:16:50|8767.71
02:16:51|8766.8
02:16:52|8766.8
02:16:53|8766.8
02:16:54|8766.8
02:16:55|8766.8
02:16:56|8766.8
02:16:57|8766.8
02:16:58|8765.33
02:16:59|8765.33
02:17:00|8755.46
02:17:01|8755.46
02:17:03|8755.46
02:17:04|8755.46
02:17:04|8755.46
02:17:05|8755.46
02:17:06|8755.46
02:17:08|8755.46
02:17:08|8757.61
02:17:10|8757.61
02:17:11|8757.61
02:17:11|8757.61
02:17:12|8757.61
02:17:13|8757.61
02:17:14|8757.61
02:17:15|8757.61
02:17:16|8757.61
02:17:17|8757.61
02:17:19|8757.61
02:17:19|8757.61
02:17:20|8766.95
02:17:21|8766.95
02:17:22|8766.95
02:17:24|8766.95
02:17:25|8766.95
02:17:26|8766.95
02:17:27|8766.95
02:17:28|8767.37
02:17:29|8765.61
02:17:30|8765.61
02:17:31|8765.61
02:17:32|8765.61
02:17:33|8765.61
02:17:34|8765.61
02:17:36|8765.61
02:17:36|8765.61
02:17:37|8765.61
02:17:38|8765.61
02:17:39|8765.61
02:17:40|8768.1
02:17:41|8768.1
02:17:42|8768.1
02:17:43|8768.1
02:17:44|8755.53
02:17:45|8755.53
02:17:47|8755.53
02:17:48|8755.53
02:17:48|8755.53
02:17:50|8755.53
02:17:51|8755.53
02:17:51|8755.53
02:17:52|8755.53
02:17:53|8755.53
02:17:54|8755.53
02:17:56|8755.53
02:17:56|8755.53
02:17:57|8755.53
02:17:59|8755.53
02:17:59|8755.53
02:18:01|8755.53
02:18:01|8755.53
02:18:02|8755.53
02:18:04|8755.53
02:18:04|8755.53
02:18:05|8755.53
02:18:06|8755.53
02:18:07|8755.75
02:18:08|8773.82
02:18:09|8773.82
02:18:10|8773.82
02:18:11|8773.82
02:18:12|8773.82
02:18:13|8773.82
02:18:14|8768.96
02:18:15|8768.96
02:18:17|8768.96
02:18:18|8768.96
02:18:18|8768.96
02:18:19|8768.96
02:18:20|8766.08
02:18:21|8766.08
02:18:22|8766.08
02:18:23|8766.08
02:18:24|8767.18
02:18:26|8765.42
02:18:27|8765.42
02:18:28|8765.84
02:18:29|8765.84
02:18:30|8765.67
02:18:32|8761.87
02:18:32|8761.87
02:18:33|8761.87
02:18:34|8761.87
02:18:35|8761.87
02:18:36|8761.87
02:18:37|8761.87
02:18:38|8764.76
02:18:40|8764.76
02:18:40|8764.76
02:18:41|8764.76
02:18:42|8764.76
02:18:43|8764.76
02:18:44|8764.76
02:18:45|8764.76
02:18:46|8764.76
02:18:47|8764.76
02:18:48|8764.76
02:18:49|8764.76
02:18:50|8764.76
02:18:52|8764.76
02:18:52|8764.76
02:18:54|8764.76
02:18:55|8764.76
02:18:55|8764.76
02:18:57|8764.76
02:18:57|8764.76
02:18:58|8764.76
02:19:00|8764.76
02:19:00|8764.76
02:19:01|8764.76
02:19:02|8764.76
02:19:03|8764.76
02:19:05|8764.76
02:19:05|8764.76
02:19:07|8764.76
02:19:08|8764.76
02:19:09|8764.76
02:19:10|8764.76
02:19:11|8764.76
02:19:12|8764.76
02:19:13|8764.76
02:19:14|8764.76
02:19:15|8767.85
02:19:16|8767.85
02:19:17|8767.85
02:19:18|8767.85
02:19:19|8772.54
02:19:20|8772.54
02:19:21|8757.75
02:19:22|8757.75
02:19:23|8757.75
02:19:24|8757.75
02:19:26|8757.75
02:19:26|8757.75
02:19:27|8757.75
02:19:29|8757.75
02:19:30|8757.75
02:19:31|8757.75
02:19:31|8757.85
02:19:33|8757.85
02:19:34|8757.85
02:19:35|8757.85
02:19:35|8757.85
02:19:37|8757.85
02:19:38|8757.85
02:19:39|8757.85
02:19:40|8757.85
02:19:41|8757.85
02:19:42|8757.85
02:19:43|8757.85
02:19:44|8757.85
02:19:45|8757.85
02:19:46|8757.85
02:19:47|8757.85
02:19:48|8757.85
02:19:49|8757.85
02:19:50|8768.37
02:19:51|8768.37
02:19:53|8768.37
02:19:53|8768.37
02:19:55|8768.37
02:19:56|8768.37
02:19:56|8768.37
02:19:57|8768.37
02:19:58|8768.37
02:20:00|8768.37
02:20:00|8768.37
02:20:01|8768.37
02:20:02|8768.37
02:20:04|8768.37
02:20:04|8768.37
02:20:05|8768.37
02:20:07|8768.37
02:20:07|8768.37
02:20:08|8768.37
02:20:09|8768.37
02:20:11|8768.37
02:20:11|8768.37
02:20:12|8768.37
02:20:13|8768.37
02:20:14|8769.66
02:20:16|8769.66
02:20:16|8769.66
02:20:17|8769.66
02:20:18|8769.66
02:20:19|8769.66
02:20:21|8769.66
02:20:21|8769.66
02:20:22|8769.66
02:20:23|8769.66
02:20:24|8762.09
02:20:25|8762.09
02:20:26|8762.09
02:20:27|8762.09
02:20:28|8762.09
02:20:30|8762.09
02:20:31|8762.09
02:20:32|8762.09
02:20:33|8762.09
02:20:34|8773.82
02:20:35|8773.82
02:20:36|8773.82
02:20:38|8773.82
02:20:38|8773.82
02:20:40|8773.82
02:20:41|8773.82
02:20:42|8773.82
02:20:42|8773.82
02:20:43|8773.82
02:20:45|8773.82
02:20:46|8773.82
02:20:46|8773.82
02:20:47|8773.82
02:20:49|8773.82
02:20:50|8773.82
02:20:51|8773.82
02:20:52|8773.82
02:20:53|8773.82
02:20:54|8773.82
02:20:55|8773.82
02:20:55|8776.21
02:20:57|8776.21
02:20:58|8776.21
02:20:59|8776.21
02:21:00|8776.21
02:21:00|8776.21
02:21:02|8776.21
02:21:02|8776.21
02:21:04|8776.21
02:21:05|8776.21
02:21:06|8776.21
02:21:07|8776.21
02:21:08|8776.21
02:21:09|8776.21
02:21:10|8776.21
02:21:11|8776.21
02:21:12|8776.21
02:21:13|8776.21
02:21:14|8776.21
02:21:15|8776.21
02:21:16|8776.21
02:21:17|8776.21
02:21:18|8776.21
02:21:19|8776.21
02:21:20|8776.21
02:21:21|8776.21
02:21:22|8776.21
02:21:23|8776.21
02:21:24|8776.21
02:21:25|8776.21
02:21:26|8776.21
02:21:27|8779.24
02:21:28|8779.24
02:21:29|8779.24
02:21:30|8779.24
02:21:32|8779.24
02:21:33|8779.24
02:21:33|8779.24
02:21:35|8779.24
02:21:36|8779.24
02:21:37|8779.24
02:21:38|8779.24
02:21:39|8779.24
02:21:40|8779.24
02:21:41|8779.24
02:21:42|8779.24
02:21:43|8779.24
02:21:44|8779.24
02:21:45|8779.24
02:21:46|8779.24
02:21:47|8779.24
02:21:48|8779.24
02:21:49|8779.24
02:21:50|8779.24
02:21:51|8779.24
02:21:52|8779.24
02:21:53|8779.24
02:21:54|8779.24
02:21:55|8779.24
02:21:56|8779.24
02:21:57|8779.24
02:21:58|8779.24
02:21:59|8779.24
02:22:00|8779.24
02:22:01|8779.24
02:22:02|8779.24
02:22:03|8779.24
02:22:04|8779.24
02:22:05|8779.24
02:22:06|8776.16
02:22:07|8776.16
02:22:08|8776.16
02:22:09|8776.16
02:22:10|8776.16
02:22:11|8776.16
02:22:12|8776.79
02:22:13|8776.79
02:22:15|8776.79
02:22:15|8776.79
02:22:16|8776.79
02:22:17|8776.79
02:22:18|8776.79
02:22:19|8776.79
02:22:20|8776.79
02:22:21|8776.58
02:22:22|8776.58
02:22:23|8776.58
02:22:24|8776.58
02:22:25|8776.58
02:22:26|8776.58
02:22:27|8776.58
02:22:28|8776.58
02:22:29|8776.58
02:22:31|8776.58
02:22:32|8776.58
02:22:33|8776.58
02:22:34|8776.58
02:22:34|8776.58
02:22:36|8776.58
02:22:37|8776.58
02:22:38|8776.58
02:22:39|8776.58
02:22:41|8776.58
02:22:42|8776.58
02:22:42|8776.58
02:22:43|8776.58
02:22:44|8776.58
02:22:45|8776.58
02:22:47|8776.58
02:22:47|8776.58
02:22:48|8776.58
02:22:49|8776.58
02:22:50|8776.58
02:22:51|8776.58
02:22:52|8776.58
02:22:53|8776.58
02:22:54|8776.58
02:22:55|8776.58
02:22:56|8776.58
02:22:57|8776.58
02:22:58|8776.58
02:22:59|8776.58
02:23:00|8776.58
02:23:01|8776.58
02:23:02|8776.58
02:23:03|8776.58
02:23:04|8776.58
02:23:05|8776.58
02:23:06|8776.58
02:23:07|8776.58
02:23:08|8776.58
02:23:09|8776.58
02:23:10|8776.58
02:23:11|8776.58
02:23:12|8776.58
02:23:13|8776.58
02:23:14|8776.58
02:23:15|8776.58
02:23:16|8776.58
02:23:17|8776.58
02:23:18|8776.58
02:23:19|8776.58
02:23:20|8776.58
02:23:21|8776.58
02:23:23|8776.58
02:23:23|8776.58
02:23:24|8776.58
02:23:25|8775.58
02:23:26|8775.58
02:23:28|8775.58
02:23:28|8775.58
02:23:29|8764.89
02:23:30|8764.89
02:23:32|8764.89
02:23:32|8764.89
02:23:34|8764.89
02:23:35|8764.89
02:23:36|8764.89
02:23:37|8764.89
02:23:38|8764.89
02:23:39|8764.89
02:23:40|8764.89
02:23:41|8764.89
02:23:42|8764.89
02:23:43|8770.71
02:23:44|8770.71
02:23:46|8770.71
02:23:46|8770.71
02:23:47|8770.71
02:23:48|8770.71
02:23:49|8770.71
02:23:50|8770.71
02:23:51|8770.71
02:23:52|8770.71
02:23:53|8770.71
02:23:54|8770.71
02:23:56|8770.71
02:23:56|8770.71
02:23:57|8770.71
02:23:58|8770.71
02:23:59|8770.71
02:24:01|8770.71
02:24:02|8770.71
02:24:02|8770.71
02:24:04|8770.71
02:24:05|8764.83
02:24:06|8764.83
02:24:06|8764.83
02:24:08|8764.83
02:24:09|8764.83
02:24:10|8764.83
02:24:10|8764.83
02:24:12|8764.83
02:24:12|8764.83
02:24:13|8777.76
02:24:15|8777.98
02:24:16|8777.98
02:24:17|8777.98
02:24:17|8777.98
02:24:19|8777.98
02:24:20|8777.98
02:24:21|8777.98
02:24:22|8777.98
02:24:23|8777.98
02:24:24|8777.98
02:24:24|8777.98
02:24:26|8777.98
02:24:26|8777.98
02:24:27|8777.98
02:24:29|8777.98
02:24:30|8777.98
02:24:31|8777.98
02:24:32|8777.98
02:24:33|8777.98
02:24:34|8777.98
02:24:36|8778.5
02:24:37|8778.5
02:24:38|8778.5
02:24:39|8778.5
02:24:40|8778.5
02:24:41|8778.5
02:24:42|8778.5
02:24:44|8778.5
02:24:44|8775.26
02:24:45|8775.26
02:24:46|8775.26
02:24:47|8775.26
02:24:48|8775.26
02:24:49|8778.5
02:24:50|8778.5
02:24:51|8778.5
02:24:52|8778.5
02:24:53|8778.5
02:24:54|8778.5
02:24:55|8778.5
02:24:56|8778.5
02:24:57|8778.5
02:24:58|8778.5
02:24:59|8778.5
02:25:01|8778.5
02:25:01|8778.5
02:25:02|8778.5
02:25:03|8778.5
02:25:04|8778.5
02:25:05|8778.5
02:25:06|8778.5
02:25:07|8778.5
02:25:08|8778.5
02:25:10|8778.5
02:25:11|8778.5
02:25:12|8778.5
02:25:12|8778.5
02:25:13|8778.5
02:25:14|8778.5
02:25:16|8778.5
02:25:17|8778.5
02:25:17|8778.5
02:25:18|8778.5
02:25:19|8778.5
02:25:20|8778.5
02:25:21|8778.5
02:25:22|8778.5
02:25:24|8778.5
02:25:24|8778.5
02:25:25|8778.5
02:25:26|8778.5
02:25:28|8778.5
02:25:29|8778.5
02:25:29|8778.5
02:25:30|8778.5
02:25:31|8778.5
02:25:33|8778.5
02:25:33|8778.5
02:25:35|8778.5
02:25:36|8778.5
02:25:37|8778.5
02:25:38|8778.5
02:25:39|8778.5
02:25:40|8778.5
02:25:42|8778.5
02:25:42|8778.5
02:25:44|8778.5
02:25:44|8778.5
02:25:45|8778.5
02:25:46|8778.5
02:25:47|8778.5
02:25:49|8778.5
02:25:50|8778.5
02:25:50|8778.5
02:25:52|8769.74
02:25:52|8769.74
02:25:54|8769.74
02:25:55|8769.74
02:25:55|8769.74
02:25:57|8769.74
02:25:57|8769.74
02:25:59|8769.74
02:25:59|8769.74
02:26:00|8769.74
02:26:02|8769.74
02:26:02|8769.74
02:26:03|8769.74
02:26:04|8769.74
02:26:06|8769.74
02:26:07|8769.74
02:26:08|8769.74
02:26:08|8769.74
02:26:10|8769.74
02:26:11|8769.74
02:26:11|8769.74
02:26:12|8769.74
02:26:13|8769.74
02:26:15|8769.74
02:26:16|8769.74
02:26:17|8769.74
02:26:18|8769.74
02:26:19|8769.74
02:26:20|8769.74
02:26:21|8769.74
02:26:22|8769.74
02:26:23|8769.74
02:26:24|8769.74
02:26:25|8769.74
02:26:26|8769.74
02:26:27|8769.74
02:26:28|8769.74
02:26:29|8769.74
02:26:30|8769.74
02:26:31|8769.74
02:26:32|8769.74
02:26:33|8769.74
02:26:34|8769.74
02:26:35|8769.74
02:26:37|8769.74
02:26:37|8769.74
02:26:38|8769.74
02:26:39|8769.74
02:26:40|8769.74
02:26:41|8769.74
02:26:43|8769.74
02:26:44|8769.74
02:26:44|8769.74
02:26:45|8769.74
02:26:47|8769.74
02:26:47|8769.74
02:26:49|8769.74
02:26:49|8769.74
02:26:51|8769.74
02:26:52|8769.74
02:26:53|8769.74
02:26:54|8769.74
02:26:54|8769.74
02:26:56|8769.74
02:26:56|8769.74
02:26:57|8769.74
02:26:58|8769.74
02:26:59|8769.74
02:27:01|8769.74
02:27:01|8769.74
02:27:03|8769.74
02:27:03|8769.74
02:27:05|8769.74
02:27:05|8769.74
02:27:07|8769.74
02:27:08|8769.74
02:27:09|8769.74
02:27:10|8764.77
02:27:11|8764.77
02:27:12|8764.77
02:27:13|8764.77
02:27:14|8764.77
02:27:15|8764.77
02:27:16|8764.77
02:27:17|8764.77
02:27:18|8764.77
02:27:19|8764.77
02:27:20|8764.77
02:27:21|8764.77
02:27:22|8764.77
02:27:23|8764.77
02:27:24|8764.77
02:27:25|8764.77
02:27:26|8764.77
02:27:27|8764.77
02:27:28|8764.77
02:27:29|8755.12
02:27:30|8755.12
02:27:31|8755.12
02:27:32|8755.12
02:27:33|8755.12
02:27:34|8755.12
02:27:35|8755.12
02:27:36|8755.12
02:27:38|8755.12
02:27:39|8755.12
02:27:40|8755.12
02:27:41|8755.12
02:27:42|8755.12
02:27:43|8755.12
02:27:44|8755.12
02:27:44|8755.12
02:27:45|8761.59
02:27:46|8761.59
02:27:48|8761.59
02:27:49|8761.59
02:27:50|8761.59
02:27:50|8761.59
02:27:52|8761.59
02:27:53|8761.59
02:27:54|8761.59
02:27:55|8761.59
02:27:56|8761.59
02:27:57|8761.59
02:27:58|8761.59
02:27:59|8761.59
02:28:00|8761.59
02:28:01|8736.01
02:28:02|8736.01
02:28:03|8736.01
02:28:04|8736.01
02:28:05|8736.01
02:28:06|8736.01
02:28:07|8736.01
02:28:09|8755.6
02:28:09|8755.6
02:28:10|8755.6
02:28:11|8755.6
02:28:12|8755.6
02:28:13|8755.6
02:28:14|8755.6
02:28:15|8755.6
02:28:16|8755.6
02:28:17|8755.6
02:28:18|8755.6
02:28:19|8755.6
02:28:20|8755.6
02:28:21|8755.6
02:28:22|8755.6
02:28:23|8755.6
02:28:24|8755.6
02:28:25|8755.6
02:28:26|8755.6
02:28:27|8755.6
02:28:28|8755.6
02:28:29|8755.6
02:28:30|8755.6
02:28:31|8755.6
02:28:32|8755.6
02:28:33|8755.6
02:28:34|8755.6
02:28:35|8744.57
02:28:36|8744.57
02:28:38|8744.57
02:28:39|8744.57
02:28:40|8744.57
02:28:41|8744.57
02:28:42|8744.57
02:28:43|8744.57
02:28:44|8744.57
02:28:45|8744.57
02:28:46|8744.57
02:28:47|8744.57
02:28:48|8744.57
02:28:49|8744.57
02:28:50|8744.57
02:28:51|8744.57
02:28:52|8744.57
02:28:53|8744.57
02:28:54|8744.57
02:28:55|8744.57
02:28:58|8744.57
02:28:58|8744.57
02:28:59|8744.57
02:29:00|8744.57
02:29:01|8744.57
02:29:02|8744.57
02:29:03|8744.57
02:29:04|8744.57
02:29:05|8744.57
02:29:06|8744.57
02:29:08|8744.57
02:29:08|8744.57
02:29:10|8744.57
02:29:11|8744.57
02:29:11|8744.57
02:29:12|8744.57
02:29:13|8744.57
02:29:14|8744.57
02:29:15|8744.57
02:29:16|8744.57
02:29:17|8744.57
02:29:19|8744.57
02:29:19|8744.57
02:29:21|8744.57
02:29:21|8744.57
02:29:23|8744.57
02:29:23|8744.57
02:29:25|8747.
02:29:25|8747.
02:29:26|8747.
02:29:27|8747.
02:29:28|8749.91
02:29:29|8749.91
02:29:31|8749.91
02:29:31|8749.91
02:29:32|8749.91
02:29:34|8749.91
02:29:34|8749.91
02:29:36|8749.91
02:29:36|8749.91
02:29:37|8749.91
02:29:39|8749.91
02:29:41|8749.91
02:29:41|8749.91
02:29:42|8749.91
02:29:43|8749.91
02:29:44|8749.91
02:29:45|8749.91
02:29:46|8749.91
02:29:47|8749.91
02:29:48|8749.91
02:29:49|8749.91
02:29:51|8749.91
02:29:52|8749.91
02:29:53|8749.91
02:29:54|8749.91
02:29:54|8749.91
02:29:56|8749.91
02:29:56|8749.91
02:29:57|8749.91
02:29:59|8749.91
02:30:00|8749.91
02:30:00|8749.91
02:30:02|8749.91
02:30:03|8749.91
02:30:03|8749.91
02:30:05|8749.91
02:30:05|8749.91
02:30:07|8749.91
02:30:08|8749.91
02:30:09|8749.91
02:30:10|8749.91
02:30:11|8749.91
02:30:12|8749.91
02:30:13|8749.91
02:30:14|8749.91
02:30:15|8749.91
02:30:16|8749.91
02:30:17|8749.91
02:30:18|8749.91
02:30:19|8749.91
02:30:20|8749.91
02:30:21|8744.
02:30:22|8744.
02:30:23|8744.
02:30:24|8744.
02:30:25|8744.
02:30:26|8744.
02:30:27|8744.
02:30:28|8744.
02:30:29|8744.
02:30:30|8744.
02:30:31|8744.
02:30:32|8744.
02:30:33|8744.
02:30:34|8744.
02:30:35|8744.
02:30:36|8744.
02:30:37|8744.
02:30:38|8744.
02:30:39|8744.
02:30:41|8744.
02:30:42|8744.
02:30:43|8744.
02:30:44|8744.
02:30:45|8744.
02:30:46|8744.
02:30:48|8744.
02:30:48|8744.
02:30:49|8744.
02:30:50|8744.
02:30:52|8744.
02:30:52|8744.
02:30:53|8744.
02:30:54|8744.
02:30:55|8744.
02:30:57|8744.
02:30:58|8744.
02:30:59|8744.
02:31:00|8744.
02:31:00|8744.
02:31:01|8744.
02:31:03|8744.
02:31:03|8744.
02:31:04|8744.
02:31:06|8744.
02:31:06|8744.
02:31:08|8744.
02:31:09|8744.
02:31:10|8744.
02:31:11|8744.
02:31:12|8744.
02:31:13|8744.
02:31:14|8744.
02:31:15|8744.
02:31:16|8744.
02:31:17|8744.
02:31:18|8744.
02:31:19|8744.
02:31:20|8744.
02:31:21|8744.
02:31:22|8744.
02:31:23|8744.
02:31:24|8744.
02:31:25|8744.
02:31:26|8744.
02:31:27|8739.56
02:31:28|8739.56
02:31:29|8739.56
02:31:30|8739.56
02:31:31|8739.56
02:31:32|8739.56
02:31:33|8739.56
02:31:34|8739.56
02:31:35|8739.56
02:31:36|8739.56
02:31:37|8739.56
02:31:38|8739.56
02:31:39|8739.56
02:31:40|8739.56
02:31:42|8739.56
02:31:42|8739.56
02:31:43|8739.56
02:31:44|8739.56
02:31:46|8739.56
02:31:46|8739.56
02:31:47|8739.56
02:31:49|8739.56
02:31:50|8739.56
02:31:51|8739.56
02:31:52|8739.56
02:31:53|8740.54
02:31:54|8740.54
02:31:55|8740.54
02:31:55|8740.54
02:31:57|8740.54
02:31:58|8740.54
02:31:59|8740.54
02:32:00|8740.54
02:32:01|8740.54
02:32:02|8740.54
02:32:02|8740.54
02:32:04|8740.54
02:32:05|8740.54
02:32:06|8740.54
02:32:07|8740.54
02:32:08|8740.54
02:32:09|8740.54
02:32:10|8740.57
02:32:11|8740.57
02:32:12|8740.57
02:32:13|8740.57
02:32:14|8740.57
02:32:16|8740.57
02:32:16|8740.57
02:32:17|8740.57
02:32:18|8740.57
02:32:19|8740.57
02:32:20|8740.57
02:32:21|8740.57
02:32:22|8740.57
02:32:24|8740.57
02:32:24|8740.57
02:32:25|8740.57
02:32:26|8740.57
02:32:28|8740.57
02:32:28|8740.57
02:32:29|8740.57
02:32:30|8740.57
02:32:32|8740.57
02:32:32|8740.57
02:32:33|8740.57
02:32:35|8740.57
02:32:35|8740.57
02:32:36|8740.57
02:32:38|8740.57
02:32:38|8740.57
02:32:40|8740.57
02:32:41|8740.57
02:32:42|8740.57
02:32:43|8740.57
02:32:44|8740.57
02:32:45|8740.57
02:32:46|8740.57
02:32:47|8740.57
02:32:49|8740.57
02:32:50|8740.57
02:32:51|8740.57
02:32:52|8740.57
02:32:53|8740.57
02:32:54|8740.57
02:32:55|8740.57
02:32:56|8740.57
02:32:57|8740.57
02:32:58|8739.7
02:32:59|8739.7
02:33:00|8739.57
02:33:01|8739.57
02:33:02|8739.57
02:33:03|8739.57
02:33:04|8739.57
02:33:05|8739.57
02:33:06|8739.57
02:33:07|8739.57
02:33:08|8739.57
02:33:09|8739.57
02:33:10|8739.57
02:33:11|8739.57
02:33:12|8739.57
02:33:13|8747.08
02:33:14|8747.08
02:33:15|8747.08
02:33:16|8747.08
02:33:17|8747.08
02:33:18|8747.08
02:33:19|8747.08
02:33:20|8747.08
02:33:21|8747.08
02:33:22|8747.08
02:33:23|8747.08
02:33:24|8747.08
02:33:25|8747.08
02:33:26|8747.08
02:33:27|8747.08
02:33:28|8747.08
02:33:29|8747.08
02:33:30|8747.08
02:33:31|8747.08
02:33:32|8747.08
02:33:33|8747.08
02:33:34|8747.08
02:33:35|8747.08
02:33:36|8747.08
02:33:37|8747.08
02:33:38|8747.08
02:33:39|8747.08
02:33:40|8747.08
02:33:41|8747.08
02:33:42|8747.08
02:33:44|8747.08
02:33:45|8747.08
02:33:46|8747.08
02:33:47|8747.08
02:33:48|8747.08
02:33:49|8747.08
02:33:50|8747.08
02:33:51|8747.08
02:33:52|8747.08
02:33:53|8747.08
02:33:54|8747.08
02:33:55|8747.08
02:33:56|8747.08
02:33:57|8747.08
02:33:58|8747.08
02:33:59|8747.08
02:34:00|8747.08
02:34:01|8747.08
02:34:02|8747.08
02:34:03|8747.08
02:34:04|8747.08
02:34:05|8747.08
02:34:06|8747.08
02:34:07|8747.08
02:34:08|8747.08
02:34:09|8747.08
02:34:10|8747.08
02:34:11|8747.08
02:34:12|8747.08
02:34:13|8747.08
02:34:15|8747.08
02:34:15|8747.08
02:34:16|8747.08
02:34:17|8747.08
02:34:18|8747.08
02:34:19|8747.08
02:34:20|8747.08
02:34:22|8747.08
02:34:22|8747.08
02:34:23|8747.08
02:34:24|8747.08
02:34:25|8747.08
02:34:27|8747.08
02:34:27|8747.08
02:34:28|8747.08
02:34:29|8747.08
02:34:30|8747.08
02:34:31|8747.08
02:34:32|8747.08
02:34:33|8747.08
02:34:34|8747.08
02:34:35|8747.08
02:34:36|8747.08
02:34:43|8747.08
02:34:44|8739.65
02:34:45|8739.65
02:34:46|8739.65
02:34:47|8739.65
02:34:48|8748.55
02:34:49|8748.55
02:34:49|8748.55
02:34:51|8748.55
02:34:52|8748.55
02:34:53|8748.55
02:34:54|8748.55
02:34:55|8748.55
02:34:56|8748.55
02:34:57|8748.55
02:34:58|8742.19
02:35:00|8742.19
02:35:00|8742.19
02:35:01|8742.19
02:35:02|8742.19
02:35:03|8742.19
02:35:04|8742.19
02:35:05|8742.19
02:35:06|8742.19
02:35:07|8742.19
02:35:08|8742.19
02:35:09|8742.19
02:35:11|8742.19
02:35:11|8742.19
02:35:12|8742.19
02:35:13|8742.19
02:35:14|8742.19
02:35:15|8742.19
02:35:18|8742.19
02:35:18|8742.19
02:35:19|8742.19
02:35:21|8742.19
02:35:21|8742.19
02:35:23|8742.19
02:35:24|8742.19
02:35:24|8742.19
02:35:26|8742.19
02:35:26|8742.19
02:35:27|8742.19
02:35:29|8742.19
02:35:29|8742.19
02:35:30|8742.19
02:35:31|8742.19
02:35:32|8742.19
02:35:33|8742.19
02:35:34|8742.19
02:35:35|8742.19
02:35:37|8742.19
02:35:37|8742.19
02:35:38|8742.19
02:35:40|8742.19
02:35:40|8742.19
02:35:42|8742.19
02:35:42|8741.47
02:35:43|8741.47
02:35:45|8741.47
02:35:46|8741.47
02:35:47|8741.47
02:35:48|8741.47
02:35:49|8741.47
02:35:50|8741.47
02:35:51|8741.47
02:35:52|8751.68
02:35:53|8751.68
02:35:54|8751.68
02:35:55|8751.68
02:35:56|8751.68
02:35:57|8751.68
02:35:58|8751.68
02:35:59|8751.68
02:36:00|8751.68
02:36:02|8751.68
02:36:02|8744.8
02:36:03|8744.8
02:36:04|8744.8
02:36:05|8744.8
02:36:06|8744.8
02:36:08|8744.8
02:36:08|8744.8
02:36:09|8744.8
02:36:10|8744.8
02:36:11|8744.8
02:36:12|8744.8
02:36:13|8744.8
02:36:14|8744.8
02:36:15|8744.8
02:36:16|8744.8
02:36:17|8744.8
02:36:18|8744.8
02:36:19|8744.8
02:36:20|8744.8
02:36:21|8744.8
02:36:22|8744.8
02:36:23|8744.8
02:36:24|8744.8
02:36:25|8744.8
02:36:26|8744.8
02:36:27|8744.8
02:36:28|8743.65
02:36:29|8742.97
02:36:30|8742.97
02:36:31|8742.97
02:36:32|8742.97
02:36:33|8742.97
02:36:35|8742.97
02:36:35|8742.97
02:36:36|8742.97
02:36:37|8742.97
02:36:38|8742.97
02:36:39|8742.97
02:36:40|8742.97
02:36:41|8742.97
02:36:42|8742.97
02:36:43|8742.97
02:36:44|8742.97
02:36:45|8742.97
02:36:47|8742.97
02:36:47|8742.97
02:36:49|8742.97
02:36:50|8742.97
02:36:51|8742.97
02:36:52|8742.97
02:36:53|8742.97
02:36:55|8742.97
02:36:55|8742.97
02:36:57|8742.97
02:36:58|8742.97
02:36:58|8742.97
02:37:00|8742.97
02:37:00|8742.97
02:37:01|8742.97
02:37:02|8742.97
02:37:03|8742.97
02:37:05|8742.97
02:37:06|8742.97
02:37:06|8742.97
02:37:08|8742.97
02:37:08|8742.97
02:37:09|8742.97
02:37:10|8742.97
02:37:11|8742.97
02:37:13|8742.97
02:37:13|8749.9
02:37:14|8749.9
02:37:15|8749.9
02:37:16|8749.9
02:37:17|8749.9
02:37:18|8749.9
02:37:20|8749.9
02:37:21|8749.9
02:37:21|8749.9
02:37:22|8749.9
02:37:24|8749.9
02:37:25|8749.9
02:37:25|8749.9
02:37:26|8749.9
02:37:27|8749.9
02:37:29|8749.9
02:37:29|8749.9
02:37:31|8749.9
02:37:32|8745.8
02:37:33|8745.8
02:37:34|8745.8
02:37:34|8745.8
02:37:35|8745.8
02:37:36|8745.8
02:37:37|8745.8
02:37:38|8745.8
02:37:39|8745.8
02:37:40|8745.8
02:37:42|8745.8
02:37:42|8745.8
02:37:43|8742.06
02:37:44|8742.06
02:37:45|8742.06
02:37:47|8744.82
02:37:48|8744.82
02:37:49|8744.82
02:37:50|8744.82
02:37:51|8744.82
02:37:52|8744.82
02:37:53|8744.82
02:37:54|8744.82
02:37:56|8744.82
02:37:56|8744.82
02:37:57|8744.82
02:37:58|8744.82
02:37:59|8744.82
02:38:00|8744.82
02:38:02|8744.82
02:38:03|8744.82
02:38:03|8744.82
02:38:05|8744.82
02:38:06|8744.82
02:38:07|8744.82
02:38:07|8744.82
02:38:08|8744.82
02:38:09|8744.82
02:38:11|8744.82
02:38:11|8744.82
02:38:13|8744.82
02:38:13|8744.82
02:38:14|8744.82
02:38:15|8744.82
02:38:16|8744.82
02:38:17|8744.82
02:38:19|8744.82
02:38:20|8744.82
02:38:20|8744.82
02:38:21|8744.82
02:38:22|8744.82
02:38:23|8744.82
02:38:24|8744.82
02:38:25|8744.82
02:38:26|8744.82
02:38:27|8744.82
02:38:28|8744.82
02:38:30|8744.82
02:38:31|8744.82
02:38:32|8744.09
02:38:32|8744.09
02:38:33|8744.09
02:38:34|8744.03
02:38:35|8744.03
02:38:36|8744.03
02:38:38|8744.03
02:38:38|8744.03
02:38:39|8744.03
02:38:41|8744.03
02:38:42|8744.03
02:38:42|8744.03
02:38:43|8744.03
02:38:44|8744.03
02:38:46|8744.03
02:38:46|8744.03
02:38:48|8744.03
02:38:49|8744.03
02:38:51|8744.03
02:38:51|8744.03
02:38:52|8744.03
02:38:54|8744.03
02:38:55|8744.03
02:38:56|8744.03
02:38:57|8744.03
02:38:58|8744.03
02:38:59|8744.03
02:39:00|8744.03
02:39:01|8744.03
02:39:02|8744.03
02:39:03|8744.03
02:39:04|8744.03
02:39:05|8744.03
02:39:05|8744.03
02:39:07|8744.03
02:39:07|8744.03
02:39:08|8736.07
02:39:10|8736.07
02:39:11|8736.03
02:39:12|8735.9
02:39:13|8735.9
02:39:14|8735.9
02:39:15|8735.9
02:39:16|8735.9
02:39:17|8735.9
02:39:18|8735.9
02:39:19|8735.9
02:39:20|8735.9
02:39:20|8735.9
02:39:22|8735.9
02:39:23|8735.9
02:39:24|8735.9
02:39:25|8735.9
02:39:25|8735.9
02:39:27|8735.9
02:39:28|8735.9
02:39:29|8735.9
02:39:30|8735.9
02:39:31|8735.9
02:39:31|8735.9
02:39:33|8735.9
02:39:34|8735.9
02:39:35|8735.9
02:39:36|8735.9
02:39:36|8735.9
02:39:38|8735.9
02:39:39|8735.9
02:39:40|8735.9
02:39:41|8735.9
02:39:42|8735.9
02:39:42|8746.83
02:39:44|8746.83
02:39:45|8746.83
02:39:46|8746.83
02:39:46|8746.83
02:39:48|8746.83
02:39:49|8746.83
02:39:51|8746.83
02:39:51|8746.83
02:39:52|8746.83
02:39:53|8746.83
02:39:55|8746.83
02:39:55|8746.92
02:39:56|8746.92
02:39:58|8746.92
02:39:59|8746.92
02:40:01|8746.92
02:40:01|8733.48
02:40:02|8733.48
02:40:03|8733.48
02:40:04|8715.06
02:40:05|8715.06
02:40:06|8726.26
02:40:07|8726.26
02:40:08|8726.26
02:40:09|8726.26
02:40:11|8726.26
02:40:11|8726.26
02:40:12|8747.76
02:40:13|8747.76
02:40:14|8747.76
02:40:16|8747.76
02:40:16|8747.76
02:40:17|8747.76
02:40:18|8747.4
02:40:19|8747.4
02:40:21|8747.4
02:40:21|8747.4
02:40:23|8747.4
02:40:24|8747.4
02:40:24|8747.4
02:40:25|8747.4
02:40:27|8747.4
02:40:27|8747.4
02:40:28|8746.25
02:40:30|8746.25
02:40:30|8746.25
02:40:32|8746.25
02:40:33|8746.25
02:40:34|8746.25
02:40:35|8746.25
02:40:36|8746.25
02:40:37|8746.25
02:40:38|8746.25
02:40:39|8746.25
02:40:40|8746.25
02:40:41|8743.79
02:40:42|8743.79
02:40:43|8743.79
02:40:44|8743.79
02:40:45|8743.79
02:40:46|8743.79
02:40:47|8743.79
02:40:48|8743.79
02:40:49|8743.79
02:40:50|8743.79
02:40:51|8743.79
02:40:52|8743.79
02:40:53|8743.79
02:40:54|8743.79
02:40:55|8743.79
02:40:56|8743.79
02:40:57|8743.79
02:40:58|8743.79
02:40:59|8743.79
02:41:00|8743.79
02:41:01|8743.79
02:41:02|8743.79
02:41:03|8743.79
02:41:04|8743.79
02:41:05|8743.79
02:41:06|8743.79
02:41:08|8739.05
02:41:08|8739.05
02:41:10|8739.05
02:41:10|8739.05
02:41:11|8739.05
02:41:12|8739.05
02:41:14|8739.05
02:41:15|8740.55
02:41:15|8740.55
02:41:16|8740.55
02:41:18|8740.55
02:41:19|8740.55
02:41:20|8740.55
02:41:21|8740.55
02:41:21|8740.55
02:41:22|8740.55
02:41:24|8740.55
02:41:25|8740.55
02:41:26|8740.55
02:41:27|8740.55
02:41:28|8740.55
02:41:29|8740.55
02:41:30|8740.55
02:41:31|8740.55
02:41:31|8740.55
02:41:33|8740.55
02:41:33|8740.55
02:41:35|8740.55
02:41:36|8740.55
02:41:36|8740.55
02:41:37|8740.55
02:41:39|8740.55
02:41:39|8740.55
02:41:41|8740.55
02:41:42|8740.55
02:41:43|8740.55
02:41:44|8740.55
02:41:45|8740.55
02:41:45|8740.55
02:41:47|8740.55
02:41:48|8726.35
02:41:49|8726.35
02:41:50|8726.35
02:41:50|8726.35
02:41:52|8726.35
02:41:53|8726.35
02:41:54|8726.35
02:41:55|8726.35
02:41:56|8726.35
02:41:57|8726.35
02:41:58|8726.35
02:41:59|8726.35
02:42:00|8726.35
02:42:01|8726.35
02:42:02|8726.35
02:42:04|8726.35
02:42:04|8726.35
02:42:05|8726.35
02:42:06|8726.35
02:42:08|8726.35
02:42:08|8726.35
02:42:09|8726.35
02:42:10|8726.35
02:42:11|8726.35
02:42:12|8726.35
02:42:13|8726.35
02:42:15|8726.35
02:42:16|8726.35
02:42:16|8726.35
02:42:18|8726.35
02:42:19|8726.35
02:42:19|8726.35
02:42:20|8726.35
02:42:21|8726.35
02:42:22|8726.35
02:42:23|8726.35
02:42:25|8726.35
02:42:26|8726.35
02:42:26|8726.35
02:42:27|8726.35
02:42:29|8726.35
02:42:30|8726.35
02:42:30|8741.76
02:42:31|8741.76
02:42:32|8741.76
02:42:33|8741.76
02:42:34|8747.03
02:42:35|8747.03
02:42:37|8747.03
02:42:37|8747.03
02:42:38|8747.03
02:42:39|8747.03
02:42:40|8747.03
02:42:41|8747.03
02:42:42|8747.03
02:42:44|8747.03
02:42:44|8747.03
02:42:46|8747.03
02:42:46|8747.03
02:42:48|8747.03
02:42:48|8747.03
02:42:50|8747.03
02:42:50|8747.03
02:42:52|8747.03
02:42:53|8747.03
02:42:55|8747.03
02:42:55|8747.03
02:42:57|8747.03
02:42:58|8747.03
02:42:59|8747.03
02:43:00|8747.03
02:43:01|8747.03
02:43:02|8747.03
02:43:03|8747.03
02:43:03|8747.03
02:43:04|8747.03
02:43:05|8747.03
02:43:07|8747.03
02:43:08|8747.03
02:43:09|8747.03
02:43:10|8747.03
02:43:11|8747.03
02:43:12|8747.03
02:43:12|8747.03
02:43:14|8749.78
02:43:15|8749.78
02:43:16|8749.78
02:43:16|8749.78
02:43:17|8749.78
02:43:19|8749.78
02:43:20|8749.78
02:43:21|8749.78
02:43:21|8749.78
02:43:23|8749.78
02:43:24|8749.78
02:43:25|8744.9
02:43:26|8744.9
02:43:27|8734.97
02:43:27|8736.48
02:43:28|8736.48
02:43:30|8736.48
02:43:31|8736.48
02:43:32|8736.48
02:43:33|8736.48
02:43:34|8736.48
02:43:35|8736.48
02:43:36|8736.48
02:43:37|8736.48
02:43:37|8736.48
02:43:39|8736.48
02:43:40|8736.48
02:43:40|8736.48
02:43:42|8736.48
02:43:43|8752.75
02:43:44|8752.75
02:43:45|8752.75
02:43:46|8752.75
02:43:47|8752.75
02:43:48|8752.75
02:43:48|8752.75
02:43:49|8752.75
02:43:51|8752.75
02:43:52|8752.75
02:43:53|8752.75
02:43:54|8752.75
02:43:55|8752.75
02:43:56|8752.75
02:43:58|8752.75
02:43:58|8752.75
02:43:59|8752.75
02:44:00|8752.75
02:44:01|8748.85
02:44:02|8748.85
02:44:03|8748.85
02:44:04|8748.85
02:44:05|8748.85
02:44:06|8748.85
02:44:07|8748.85
02:44:08|8748.85
02:44:09|8748.85
02:44:10|8748.85
02:44:11|8734.96
02:44:12|8734.96
02:44:14|8754.51
02:44:15|8754.51
02:44:16|8754.51
02:44:17|8754.51
02:44:18|8738.2
02:44:19|8738.2
02:44:20|8738.2
02:44:21|8738.2
02:44:22|8738.2
02:44:23|8738.2
02:44:24|8738.2
02:44:26|8738.2
02:44:26|8738.2
02:44:27|8738.2
02:44:28|8738.2
02:44:29|8738.2
02:44:30|8738.2
02:44:31|8738.2
02:44:32|8738.2
02:44:33|8738.2
02:44:34|8747.82
02:44:35|8747.82
02:44:36|8747.82
02:44:37|8747.82
02:44:38|8747.82
02:44:39|8747.82
02:44:40|8747.82
02:44:42|8747.82
02:44:42|8747.82
02:44:43|8747.82
02:44:44|8747.82
02:44:45|8747.82
02:44:47|8747.82
02:44:47|8747.82
02:44:48|8747.82
02:44:50|8747.82
02:44:50|8747.82
02:44:51|8747.82
02:44:52|8747.82
02:44:54|8745.19
02:44:55|8745.19
02:44:56|8745.19
02:44:57|8745.19
02:44:58|8745.19
02:44:59|8743.37
02:45:01|8743.37
02:45:01|8743.37
02:45:02|8743.37
02:45:03|8743.37
02:45:04|8743.37
02:45:06|8743.37
02:45:07|8743.37
02:45:07|8743.37
02:45:09|8735.77
02:45:10|8735.77
02:45:10|8735.77
02:45:11|8735.77
02:45:12|8735.77
02:45:13|8735.77
02:45:14|8735.77
02:45:15|8735.77
02:45:16|8735.77
02:45:17|8735.77
02:45:19|8735.77
02:45:20|8735.77
02:45:21|8735.77
02:45:22|8735.77
02:45:23|8735.77
02:45:23|8735.77
02:45:25|8735.77
02:45:26|8735.77
02:45:26|8735.77
02:45:28|8735.77
02:45:29|8735.77
02:45:29|8735.77
02:45:33|8735.77
02:45:33|8735.77
02:45:34|8735.77
02:45:35|8735.77
02:45:37|8735.77
02:45:37|8735.77
02:45:38|8735.77
02:45:39|8735.77
02:45:40|8735.77
02:45:41|8735.77
02:45:43|8735.77
02:45:43|8735.77
02:45:44|8735.77
02:45:46|8735.77
02:45:46|8735.77
02:45:48|8735.77
02:45:48|8735.77
02:45:49|8735.05
02:45:50|8735.05
02:45:51|8735.05
02:45:52|8735.05
02:45:53|8735.05
02:45:55|8735.05
02:45:56|8735.05
02:45:58|8735.05
02:45:59|8735.05
02:46:00|8735.05
02:46:01|8735.05
02:46:02|8735.05
02:46:02|8735.05
02:46:03|8735.05
02:46:05|8735.05
02:46:06|8735.05
02:46:06|8735.05
02:46:08|8735.05
02:46:09|8735.05
02:46:10|8735.05
02:46:11|8735.05
02:46:12|8735.05
02:46:13|8735.05
02:46:14|8735.05
02:46:15|8735.05
02:46:16|8735.05
02:46:17|8735.05
02:46:18|8735.05
02:46:19|8748.66
02:46:20|8748.66
02:46:21|8748.66
02:46:22|8748.66
02:46:22|8748.66
02:46:23|8748.66
02:46:24|8748.66
02:46:26|8748.66
02:46:27|8748.66
02:46:28|8744.52
02:46:29|8744.52
02:46:30|8744.52
02:46:30|8744.52
02:46:32|8744.52
02:46:33|8744.52
02:46:33|8744.52
02:46:34|8744.52
02:46:36|8744.52
02:46:37|8744.52
02:46:38|8744.52
02:46:39|8744.52
02:46:39|8744.52
02:46:41|8744.52
02:46:41|8744.52
02:46:43|8744.52
02:46:43|8744.52
02:46:45|8744.52
02:46:46|8744.52
02:46:46|8744.52
02:46:47|8744.52
02:46:49|8744.52
02:46:50|8744.52
02:46:51|8744.52
02:46:52|8744.52
02:46:53|8744.52
02:46:54|8744.52
02:46:55|8744.52
02:46:56|8744.52
02:46:57|8744.52
02:46:58|8744.52
02:47:00|8744.52
02:47:00|8744.52
02:47:01|8744.52
02:47:02|8744.52
02:47:03|8744.52
02:47:05|8744.52
02:47:05|8744.52
02:47:06|8744.52
02:47:07|8744.52
02:47:08|8735.11
02:47:10|8735.11
02:47:10|8735.11
02:47:11|8735.11
02:47:12|8735.11
02:47:13|8735.11
02:47:14|8735.11
02:47:15|8735.11
02:47:16|8735.11
02:47:17|8735.11
02:47:18|8735.11
02:47:19|8735.11
02:47:20|8735.11
02:47:21|8735.11
02:47:22|8735.11
02:47:23|8735.11
02:47:24|8735.11
02:47:26|8735.11
02:47:27|8735.11
02:47:27|8735.11
02:47:29|8735.11
02:47:30|8735.11
02:47:30|8735.11
02:47:31|8735.11
02:47:33|8735.11
02:47:33|8735.11
02:47:35|8735.11
02:47:35|8735.11
02:47:37|8735.11
02:47:37|8735.11
02:47:38|8735.11
02:47:40|8735.11
02:47:40|8735.11
02:47:42|8735.11
02:47:42|8735.11
02:47:44|8735.11
02:47:45|8735.11
02:47:46|8735.11
02:47:47|8735.11
02:47:48|8735.11
02:47:49|8735.11
02:47:50|8735.11
02:47:51|8735.11
02:47:52|8735.11
02:47:53|8735.11
02:47:54|8735.11
02:47:55|8735.11
02:47:56|8735.11
02:47:58|8735.11
02:47:58|8735.11
02:47:59|8735.11
02:48:00|8735.11
02:48:01|8735.11
02:48:02|8735.11
02:48:04|8735.11
02:48:05|8735.11
02:48:05|8735.11
02:48:07|8735.11
02:48:07|8735.11
02:48:09|8735.11
02:48:09|8735.11
02:48:11|8735.11
02:48:12|8735.11
02:48:13|8752.5
02:48:13|8752.5
02:48:14|8735.12
02:48:16|8735.11
02:48:17|8735.11
02:48:18|8735.11
02:48:19|8735.11
02:48:19|8735.11
02:48:20|8735.11
02:48:22|8735.11
02:48:23|8735.11
02:48:23|8735.11
02:48:24|8735.11
02:48:25|8735.11
02:48:26|8735.11
02:48:28|8735.11
02:48:28|8735.11
02:48:29|8735.11
02:48:30|8735.11
02:48:32|8735.11
02:48:32|8735.11
02:48:33|8735.11
02:48:35|8735.11
02:48:35|8735.11
02:48:36|8735.11
02:48:38|8744.09
02:48:39|8744.09
02:48:40|8749.82
02:48:41|8749.82
02:48:42|8749.82
02:48:43|8749.82
02:48:44|8749.82
02:48:44|8749.82
02:48:46|8749.82
02:48:47|8749.82
02:48:48|8749.82
02:48:49|8749.82
02:48:49|8749.82
02:48:51|8747.8
02:48:52|8747.8
02:48:53|8747.8
02:48:54|8747.8
02:48:55|8747.8
02:48:55|8747.8
02:48:56|8747.8
02:48:58|8747.8
02:48:59|8747.8
02:49:01|8747.8
02:49:02|8747.8
02:49:03|8747.8
02:49:04|8747.8
02:49:05|8747.8
02:49:06|8747.8
02:49:08|8747.8
02:49:08|8747.8
02:49:09|8747.8
02:49:10|8735.12
02:49:11|8735.12
02:49:12|8735.12
02:49:13|8735.12
02:49:14|8735.12
02:49:15|8735.12
02:49:16|8735.12
02:49:18|8735.12
02:49:18|8735.12
02:49:19|8735.12
02:49:20|8735.12
02:49:21|8746.08
02:49:22|8746.08
02:49:23|8746.08
02:49:24|8746.08
02:49:25|8746.08
02:49:26|8746.08
02:49:27|8746.08
02:49:28|8746.08
02:49:29|8746.08
02:49:30|8746.08
02:49:31|8746.08
02:49:32|8746.08
02:49:33|8746.08
02:49:34|8746.08
02:49:35|8746.08
02:49:36|8746.08
02:49:37|8746.08
02:49:38|8746.08
02:49:39|8746.08
02:49:40|8746.08
02:49:41|8735.12
02:49:42|8735.12
02:49:43|8735.12
02:49:44|8735.12
02:49:45|8735.12
02:49:46|8735.12
02:49:47|8735.12
02:49:48|8735.12
02:49:49|8735.12
02:49:50|8735.12
02:49:51|8735.12
02:49:52|8735.12
02:49:53|8735.12
02:49:55|8735.12
02:49:55|8735.12
02:49:56|8735.12
02:49:57|8735.12
02:49:59|8735.12
02:50:00|8735.12
02:50:01|8735.12
02:50:02|8735.12
02:50:03|8735.12
02:50:04|8735.12
02:50:04|8735.12
02:50:06|8735.12
02:50:07|8735.12
02:50:08|8735.12
02:50:09|8735.12
02:50:10|8735.12
02:50:11|8735.12
02:50:12|8735.12
02:50:13|8735.12
02:50:13|8735.12
02:50:15|8735.12
02:50:16|8735.12
02:50:16|8735.12
02:50:18|8735.12
02:50:19|8735.12
02:50:20|8735.12
02:50:21|8735.12
02:50:22|8735.12
02:50:23|8735.12
02:50:24|8735.12
02:50:25|8735.12
02:50:25|8735.12
02:50:27|8735.12
02:50:28|8735.12
02:50:29|8735.12
02:50:30|8735.12
02:50:31|8735.12
02:50:32|8735.12
02:50:33|8735.12
02:50:34|8735.12
02:50:34|8735.12
02:50:36|8735.12
02:50:37|8735.12
02:50:37|8735.12
02:50:38|8735.12
02:50:40|8735.12
02:50:41|8735.12
02:50:42|8735.12
02:50:43|8735.12
02:50:44|8735.12
02:50:45|8735.12
02:50:46|8735.12
02:50:47|8735.12
02:50:48|8735.12
02:50:49|8735.12
02:50:50|8735.12
02:50:51|8735.12
02:50:54|8735.12
02:50:54|8746.51
02:50:55|8746.51
02:50:56|8746.51
02:50:57|8747.
02:50:58|8747.
02:51:00|8747.
02:51:01|8747.
02:51:02|8747.
02:51:03|8747.
02:51:05|8747.
02:51:05|8747.
02:51:06|8747.
02:51:07|8747.
02:51:08|8744.19
02:51:09|8744.19
02:51:10|8744.19
02:51:11|8744.19
02:51:12|8744.19
02:51:13|8744.19
02:51:14|8744.19
02:51:15|8744.19
02:51:16|8744.19
02:51:17|8735.2
02:51:18|8735.2
02:51:19|8735.16
02:51:20|8735.11
02:51:22|8735.11
02:51:23|8735.11
02:51:24|8735.11
02:51:25|8735.11
02:51:25|8735.11
02:51:26|8735.11
02:51:27|8735.11
02:51:28|8735.11
02:51:30|8735.11
02:51:31|8735.11
02:51:31|8735.11
02:51:33|8735.11
02:51:34|8735.11
02:51:35|8735.11
02:51:35|8745.78
02:51:37|8745.78
02:51:37|8745.78
02:51:38|8745.78
02:51:39|8744.74
02:51:40|8744.74
02:51:41|8744.74
02:51:42|8744.74
02:51:43|8744.74
02:51:44|8744.74
02:51:45|8744.74
02:51:46|8744.74
02:51:47|8744.74
02:51:48|8744.74
02:51:49|8744.74
02:51:51|8744.74
02:51:52|8744.74
02:51:52|8744.74
02:51:53|8744.74
02:51:55|8744.74
02:51:56|8744.74
02:51:56|8744.74
02:51:58|8744.74
02:51:58|8744.74
02:51:59|8744.74
02:52:01|8744.74
02:52:02|8744.74
02:52:03|8744.74
02:52:05|8744.74
02:52:06|8744.74
02:52:06|8744.74
02:52:07|8742.38
02:52:09|8742.38
02:52:09|8742.38
02:52:10|8742.38
02:52:12|8742.38
02:52:13|8742.38
02:52:14|8744.74
02:52:14|8744.74
02:52:16|8744.74
02:52:17|8744.74
02:52:17|8744.74
02:52:19|8744.74
02:52:20|8744.74
02:52:21|8744.74
02:52:22|8744.74
02:52:23|8744.74
02:52:24|8744.74
02:52:25|8744.74
02:52:26|8744.74
02:52:27|8744.74
02:52:28|8744.74
02:52:29|8745.85
02:52:30|8745.85
02:52:31|8745.85
02:52:32|8745.85
02:52:33|8745.85
02:52:34|8745.85
02:52:35|8745.85
02:52:36|8745.85
02:52:37|8745.85
02:52:38|8745.85
02:52:38|8745.85
02:52:40|8745.85
02:52:40|8745.85
02:52:42|8745.85
02:52:43|8745.85
02:52:44|8745.62
02:52:45|8745.62
02:52:46|8745.62
02:52:47|8745.62
02:52:48|8745.62
02:52:49|8745.62
02:52:50|8745.62
02:52:51|8745.62
02:52:52|8745.62
02:52:53|8745.62
02:52:54|8745.62
02:52:55|8745.62
02:52:56|8745.62
02:52:57|8745.62
02:52:59|8745.62
02:52:59|8745.62
02:53:00|8745.62
02:53:02|8745.62
02:53:03|8745.62
02:53:04|8745.62
02:53:05|8745.62
02:53:06|8745.62
02:53:07|8745.62
02:53:08|8745.62
02:53:09|8745.62
02:53:10|8745.62
02:53:11|8745.62
02:53:12|8745.62
02:53:13|8745.62
02:53:14|8745.62
02:53:15|8745.62
02:53:16|8745.62
02:53:17|8745.62
02:53:18|8745.62
02:53:19|8745.62
02:53:20|8745.62
02:53:21|8745.62
02:53:22|8745.62
02:53:23|8745.62
02:53:24|8745.62
02:53:25|8745.62
02:53:26|8745.62
02:53:27|8745.62
02:53:28|8745.62
02:53:29|8745.62
02:53:30|8745.62
02:53:31|8745.62
02:53:32|8745.62
02:53:33|8745.62
02:53:34|8745.62
02:53:35|8745.62
02:53:36|8745.62
02:53:37|8745.62
02:53:38|8741.33
02:53:39|8741.33
02:53:40|8741.33
02:53:41|8741.33
02:53:42|8741.33
02:53:43|8741.33
02:53:44|8741.33
02:53:45|8741.33
02:53:46|8741.33
02:53:47|8741.33
02:53:48|8741.33
02:53:49|8744.04
02:53:50|8744.04
02:53:51|8744.04
02:53:52|8744.04
02:53:53|8744.04
02:53:54|8744.04
02:53:55|8744.04
02:53:56|8744.04
02:53:57|8744.04
02:53:58|8744.04
02:53:59|8744.04
02:54:00|8744.04
02:54:01|8744.04
02:54:02|8744.04
02:54:04|8742.9
02:54:04|8742.9
02:54:06|8742.9
02:54:07|8741.33
02:54:08|8741.33
02:54:10|8741.33
02:54:10|8741.33
02:54:11|8741.33
02:54:13|8741.33
02:54:13|8741.33
02:54:14|8741.33
02:54:15|8741.33
02:54:16|8741.33
02:54:18|8741.33
02:54:18|8741.33
02:54:19|8741.33
02:54:20|8741.33
02:54:21|8741.33
02:54:22|8741.33
02:54:23|8741.33
02:54:24|8741.33
02:54:25|8741.33
02:54:26|8741.33
02:54:27|8741.33
02:54:28|8741.33
02:54:29|8741.33
02:54:30|8741.33
02:54:31|8741.33
02:54:32|8741.33
02:54:34|8741.33
02:54:35|8741.33
02:54:36|8741.33
02:54:37|8741.33
02:54:38|8741.33
02:54:39|8741.33
02:54:40|8741.33
02:54:41|8741.33
02:54:42|8741.33
02:54:43|8741.33
02:54:44|8741.33
02:54:45|8741.33
02:54:46|8741.33
02:54:47|8741.33
02:54:48|8741.33
02:54:49|8741.33
02:54:50|8741.33
02:54:51|8741.33
02:54:52|8741.33
02:54:53|8741.33
02:54:54|8741.33
02:54:55|8741.33
02:54:56|8741.33
02:54:57|8741.33
02:54:58|8741.33
02:54:59|8741.33
02:55:00|8741.33
02:55:01|8741.33
02:55:02|8741.33
02:55:03|8741.33
02:55:04|8741.33
02:55:05|8741.33
02:55:07|8741.33
02:55:08|8741.33
02:55:09|8741.33
02:55:09|8741.33
02:55:11|8741.33
02:55:11|8741.33
02:55:13|8741.33
02:55:14|8741.33
02:55:15|8741.33
02:55:16|8741.33
02:55:17|8741.33
02:55:18|8741.33
02:55:18|8730.42
02:55:19|8730.42
02:55:21|8730.42
02:55:21|8730.42
02:55:23|8730.42
02:55:24|8730.42
02:55:24|8730.42
02:55:25|8730.42
02:55:26|8730.42
02:55:28|8730.42
02:55:29|8730.42
02:55:30|8730.42
02:55:31|8730.42
02:55:32|8730.42
02:55:33|8730.42
02:55:34|8730.42
02:55:35|8730.42
02:55:36|8730.42
02:55:37|8730.42
02:55:38|8730.42
02:55:39|8730.42
02:55:40|8730.42
02:55:41|8730.42
02:55:42|8730.42
02:55:43|8730.42
02:55:44|8730.42
02:55:45|8730.42
02:55:45|8730.42
02:55:47|8730.42
02:55:48|8730.42
02:55:49|8730.42
02:55:49|8730.42
02:55:51|8730.42
02:55:52|8730.42
02:55:53|8730.42
02:55:54|8730.42
02:55:55|8730.42
02:55:56|8730.42
02:55:57|8730.42
02:55:58|8730.42
02:55:59|8730.42
02:56:00|8730.42
02:56:01|8730.42
02:56:02|8730.42
02:56:03|8730.42
02:56:04|8730.42
02:56:06|8730.42
02:56:07|8730.42
02:56:08|8730.42
02:56:09|8730.42
02:56:11|8730.42
02:56:11|8730.42
02:56:12|8730.42
02:56:13|8730.42
02:56:14|8730.42
02:56:15|8730.42
02:56:17|8730.42
02:56:18|8730.42
02:56:19|8730.42
02:56:20|8730.42
02:56:22|8730.42
02:56:22|8730.42
02:56:23|8730.42
02:56:24|8730.42
02:56:25|8730.42
02:56:27|8730.42
02:56:27|8730.42
02:56:28|8730.42
02:56:29|8730.42
02:56:30|8730.42
02:56:31|8730.42
02:56:32|8730.42
02:56:33|8730.42
02:56:34|8730.42
02:56:35|8730.42
02:56:36|8730.42
02:56:37|8730.42
02:56:38|8730.42
02:56:39|8730.42
02:56:40|8730.42
02:56:41|8730.42
02:56:43|8730.42
02:56:43|8730.42
02:56:44|8730.42
02:56:45|8730.42
02:56:46|8730.42
02:56:47|8730.42
02:56:48|8730.42
02:56:49|8730.42
02:56:50|8730.42
02:56:51|8730.42
02:56:52|8730.42
02:56:53|8730.42
02:56:54|8730.42
02:56:55|8730.42
02:56:56|8730.42
02:56:57|8730.42
02:56:58|8730.42
02:57:00|8730.42
02:57:00|8730.42
02:57:01|8730.42
02:57:02|8730.42
02:57:03|8730.42
02:57:05|8730.42
02:57:05|8730.42
02:57:06|8730.42
02:57:07|8730.42
02:57:08|8730.42
02:57:09|8730.42
02:57:10|8730.42
02:57:11|8730.42
02:57:12|8730.42
02:57:13|8730.42
02:57:14|8730.42
02:57:16|8730.42
02:57:16|8736.55
02:57:17|8736.55
02:57:18|8736.55
02:57:19|8736.55
02:57:20|8736.47
02:57:21|8736.47
02:57:22|8736.47
02:57:23|8736.47
02:57:24|8736.47
02:57:25|8736.47
02:57:26|8736.47
02:57:27|8736.47
02:57:28|8736.47
02:57:29|8736.47
02:57:30|8736.47
02:57:31|8736.47
02:57:32|8736.47
02:57:33|8736.47
02:57:34|8736.47
02:57:35|8736.47
02:57:36|8736.47
02:57:38|8736.47
02:57:38|8736.47
02:57:39|8736.47
02:57:40|8736.47
02:57:41|8736.47
02:57:42|8736.47
02:57:44|8736.47
02:57:44|8736.47
02:57:46|8736.47
02:57:46|8736.47
02:57:47|8736.47
02:57:49|8736.47
02:57:50|8736.47
02:57:50|8736.47
02:57:51|8736.47
02:57:53|8736.47
02:57:53|8736.47
02:57:54|8736.47
02:57:55|8736.47
02:57:56|8736.47
02:57:57|8736.47
02:57:59|8736.47
02:58:00|8736.47
02:58:00|8736.47
02:58:01|8736.47
02:58:02|8736.47
02:58:03|8736.47
02:58:04|8736.47
02:58:05|8736.47
02:58:07|8736.47
02:58:08|8736.47
02:58:09|8736.47
02:58:10|8736.47
02:58:11|8736.47
02:58:12|8736.47
02:58:13|8736.47
02:58:14|8736.47
02:58:16|8736.47
02:58:17|8736.47
02:58:17|8736.47
02:58:19|8736.47
02:58:19|8736.47
02:58:20|8736.47
02:58:21|8736.47
02:58:23|8736.47
02:58:23|8736.47
02:58:25|8736.47
02:58:26|8736.47
02:58:27|8736.47
02:58:28|8736.47
02:58:28|8736.47
02:58:29|8736.47
02:58:31|8736.47
02:58:32|8736.47
02:58:33|8736.47
02:58:34|8729.33
02:58:35|8729.33
02:58:36|8729.33
02:58:37|8729.33
02:58:38|8733.89
02:58:39|8733.89
02:58:40|8733.89
02:58:41|8733.89
02:58:42|8733.89
02:58:43|8733.89
02:58:44|8733.89
02:58:45|8733.89
02:58:46|8733.89
02:58:47|8733.89
02:58:48|8733.89
02:58:49|8733.89
02:58:50|8733.89
02:58:51|8733.89
02:58:52|8733.89
02:58:53|8733.89
02:58:54|8733.89
02:58:55|8733.89
02:58:56|8733.89
02:58:57|8733.89
02:58:58|8733.89
02:58:59|8733.89
02:59:00|8733.89
02:59:01|8733.89
02:59:02|8733.89
02:59:03|8733.89
02:59:04|8733.89
02:59:05|8733.89
02:59:06|8733.89
02:59:07|8733.89
02:59:09|8733.89
02:59:10|8733.89
02:59:11|8733.89
02:59:12|8733.89
02:59:13|8733.89
02:59:15|8733.89
02:59:16|8733.89
02:59:16|8733.89
02:59:17|8730.83
02:59:19|8730.83
02:59:19|8730.83
02:59:20|8730.83
02:59:21|8730.83
02:59:23|8730.83
02:59:23|8730.83
02:59:24|8730.83
02:59:25|8730.83
02:59:26|8730.83
02:59:28|8730.83
02:59:29|8730.83
02:59:30|8730.83
02:59:31|8730.83
02:59:32|8730.83
02:59:32|8730.83
02:59:33|8730.83
02:59:35|8730.83
02:59:36|8730.83
02:59:37|8730.83
02:59:37|8730.83
02:59:39|8730.83
02:59:40|8730.83
02:59:41|8730.83
02:59:42|8730.83
02:59:43|8730.83
02:59:44|8730.83
02:59:45|8730.83
02:59:47|8730.83
02:59:47|8730.83
02:59:48|8730.83
02:59:49|8730.83
02:59:50|8730.83
02:59:51|8730.83
02:59:52|8730.83
02:59:53|8730.83
02:59:54|8730.83
02:59:55|8730.83
02:59:56|8730.83
02:59:57|8730.83
02:59:58|8730.83
02:59:59|8730.83
03:00:00|8730.83
03:00:01|8730.83
03:00:02|8730.83
03:00:03|8730.83
03:00:04|8730.83
03:00:05|8730.83
03:00:06|8730.83
03:00:07|8730.83
03:00:09|8730.83
03:00:10|8730.83
03:00:10|8730.83
03:00:12|8730.83
03:00:13|8730.83
03:00:14|8730.83
03:00:14|8730.83
03:00:16|8730.83
03:00:16|8730.83
03:00:18|8730.83
03:00:18|8730.83
03:00:19|8730.83
03:00:20|8730.83
03:00:21|8730.83
03:00:23|8730.83
03:00:24|8730.83
03:00:24|8729.42
03:00:25|8729.35
03:00:27|8729.35
03:00:28|8729.35
03:00:28|8729.35
03:00:30|8729.35
03:00:31|8729.35
03:00:31|8729.35
03:00:33|8729.35
03:00:34|8729.35
03:00:35|8729.35
03:00:36|8729.35
03:00:36|8729.35
03:00:37|8729.35
03:00:38|8729.35
03:00:39|8729.35
03:00:40|8729.35
03:00:41|8729.35
03:00:42|8729.35
03:00:44|8729.35
03:00:44|8729.35
03:00:45|8729.35
03:00:47|8729.35
03:00:47|8729.35
03:00:48|8729.35
03:00:49|8729.35
03:00:51|8729.35
03:00:52|8729.35
03:00:52|8729.35
03:00:54|8729.35
03:00:55|8729.35
03:00:56|8729.35
03:00:56|8729.35
03:00:57|8729.35
03:00:58|8729.35
03:00:59|8729.35
03:01:00|8729.35
03:01:02|8729.35
03:01:02|8729.35
03:01:04|8734.89
03:01:04|8734.89
03:01:06|8734.89
03:01:06|8734.89
03:01:07|8734.89
03:01:08|8734.89
03:01:10|8734.89
03:01:12|8734.89
03:01:13|8734.89
03:01:14|8734.89
03:01:15|8734.89
03:01:16|8734.89
03:01:16|8734.89
03:01:18|8734.89
03:01:18|8734.89
03:01:20|8734.89
03:01:20|8734.89
03:01:22|8734.89
03:01:22|8734.89
03:01:24|8734.89
03:01:24|8734.89
03:01:26|8734.89
03:01:27|8734.89
03:01:28|8734.89
03:01:29|8734.89
03:01:30|8734.89
03:01:31|8734.35
03:01:31|8734.35
03:01:33|8734.35
03:01:34|8734.35
03:01:35|8734.35
03:01:36|8734.35
03:01:37|8734.35
03:01:38|8734.35
03:01:39|8734.35
03:01:40|8734.35
03:01:41|8734.35
03:01:42|8734.35
03:01:43|8734.35
03:01:44|8734.35
03:01:45|8734.35
03:01:46|8734.35
03:01:47|8734.35
03:01:48|8734.35
03:01:49|8734.35
03:01:50|8734.51
03:01:51|8734.51
03:01:52|8734.51
03:01:53|8734.51
03:01:54|8734.51
03:01:55|8734.51
03:01:56|8734.51
03:01:57|8734.51
03:01:58|8734.51
03:01:59|8734.51
03:02:00|8734.51
03:02:01|8734.51
03:02:02|8734.51
03:02:03|8734.51
03:02:04|8734.51
03:02:05|8734.51
03:02:06|8734.51
03:02:07|8734.51
03:02:08|8734.51
03:02:10|8734.51
03:02:11|8734.51
03:02:12|8734.51
03:02:13|8734.51
03:02:15|8734.51
03:02:16|8734.51
03:02:17|8734.51
03:02:18|8734.51
03:02:18|8734.51
03:02:20|8734.51
03:02:21|8734.51
03:02:22|8734.51
03:02:23|8734.51
03:02:24|8734.51
03:02:25|8734.51
03:02:26|8734.51
03:02:27|8734.51
03:02:28|8734.51
03:02:29|8734.51
03:02:30|8734.51
03:02:31|8734.51
03:02:32|8735.28
03:02:33|8737.65
03:02:34|8737.65
03:02:35|8737.65
03:02:36|8737.65
03:02:37|8737.65
03:02:38|8737.65
03:02:39|8737.65
03:02:40|8737.65
03:02:41|8737.65
03:02:42|8737.65
03:02:43|8737.65
03:02:44|8737.65
03:02:45|8737.65
03:02:46|8737.65
03:02:47|8737.65
03:02:49|8737.65
03:02:50|8737.65
03:02:50|8737.65
03:02:53|8737.65
03:02:53|8737.65
03:02:54|8737.65
03:02:55|8737.65
03:02:56|8737.65
03:02:57|8737.65
03:02:58|8737.65
03:02:59|8737.65
03:03:00|8737.65
03:03:01|8737.65
03:03:02|8737.65
03:03:03|8737.65
03:03:04|8737.65
03:03:05|8737.65
03:03:06|8730.98
03:03:07|8730.98
03:03:08|8730.98
03:03:09|8730.98
03:03:10|8730.98
03:03:12|8730.98
03:03:13|8730.98
03:03:14|8730.98
03:03:15|8730.98
03:03:16|8730.98
03:03:16|8730.98
03:03:18|8730.98
03:03:19|8730.98
03:03:19|8730.98
03:03:21|8730.98
03:03:22|8730.98
03:03:23|8730.98
03:03:24|8730.98
03:03:24|8730.98
03:03:26|8730.98
03:03:27|8730.98
03:03:28|8730.98
03:03:28|8730.98
03:03:30|8730.98
03:03:31|8730.98
03:03:32|8730.98
03:03:33|8730.98
03:03:34|8730.98
03:03:35|8730.98
03:03:35|8730.98
03:03:37|8730.98
03:03:38|8730.98
03:03:38|8730.98
03:03:40|8730.98
03:03:41|8730.98
03:03:42|8730.98
03:03:43|8730.98
03:03:44|8730.98
03:03:45|8730.98
03:03:46|8730.98
03:03:47|8730.98
03:03:48|8730.98
03:03:49|8730.98
03:03:50|8730.98
03:03:51|8730.98
03:03:52|8730.98
03:03:53|8730.98
03:03:54|8730.98
03:03:55|8730.98
03:03:56|8730.98
03:03:57|8730.98
03:03:58|8730.98
03:03:59|8730.98
03:04:00|8730.98
03:04:01|8730.98
03:04:02|8730.98
03:04:03|8730.98
03:04:04|8730.98
03:04:06|8730.98
03:04:06|8730.98
03:04:07|8730.98
03:04:08|8730.98
03:04:09|8730.98
03:04:10|8730.98
03:04:11|8730.98
03:04:13|8730.98
03:04:14|8730.98
03:04:15|8730.98
03:04:16|8730.98
03:04:17|8730.98
03:04:19|8730.98
03:04:20|8730.98
03:04:20|8730.98
03:04:21|8730.98
03:04:22|8730.98
03:04:23|8730.98
03:04:25|8730.98
03:04:25|8730.98
03:04:26|8730.98
03:04:27|8730.98
03:04:28|8730.98
03:04:30|8730.98
03:04:31|8730.98
03:04:32|8730.98
03:04:33|8730.98
03:04:34|8730.98
03:04:35|8730.98
03:04:36|8730.98
03:04:37|8730.98
03:04:38|8730.98
03:04:39|8730.98
03:04:40|8730.98
03:04:41|8730.98
03:04:42|8730.98
03:04:43|8730.98
03:04:44|8730.98
03:04:45|8730.98
03:04:46|8730.98
03:04:47|8730.98
03:04:48|8730.98
03:04:49|8730.98
03:04:50|8730.98
03:04:51|8730.98
03:04:52|8730.98
03:04:53|8730.98
03:04:54|8730.98
03:04:55|8730.98
03:04:56|8730.98
03:04:57|8730.98
03:04:58|8730.98
03:04:59|8730.98
03:05:00|8730.98
03:05:01|8730.98
03:05:02|8730.98
03:05:03|8730.98
03:05:04|8730.98
03:05:05|8730.98
03:05:06|8730.98
03:05:07|8730.98
03:05:08|8730.98
03:05:09|8730.98
03:05:10|8730.98
03:05:11|8730.98
03:05:12|8730.98
03:05:13|8730.98
03:05:15|8730.98
03:05:16|8730.98
03:05:17|8730.98
03:05:17|8730.98
03:05:19|8730.98
03:05:20|8730.98
03:05:21|8730.98
03:05:21|8730.98
03:05:23|8730.98
03:05:24|8730.98
03:05:25|8730.98
03:05:26|8730.98
03:05:27|8730.98
03:05:28|8730.98
03:05:29|8730.98
03:05:30|8730.98
03:05:31|8730.98
03:05:32|8730.98
03:05:33|8730.98
03:05:34|8730.98
03:05:35|8730.98
03:05:36|8730.98
03:05:37|8730.98
03:05:38|8730.98
03:05:39|8730.98
03:05:41|8730.98
03:05:41|8730.98
03:05:42|8730.98
03:05:43|8730.98
03:05:44|8730.98
03:05:45|8730.98
03:05:46|8730.98
03:05:47|8730.98
03:05:49|8730.98
03:05:49|8730.98
03:05:51|8730.98
03:05:52|8730.98
03:05:52|8730.98
03:05:54|8730.98
03:05:54|8730.98
03:05:55|8730.96
03:05:57|8730.98
03:05:58|8730.98
03:05:58|8730.98
03:05:59|8730.98
03:06:00|8730.98
03:06:02|8730.98
03:06:02|8730.98
03:06:03|8730.98
03:06:04|8730.98
03:06:06|8730.98
03:06:06|8730.98
03:06:07|8730.98
03:06:08|8730.98
03:06:10|8730.98
03:06:10|8730.98
03:06:11|8730.98
03:06:13|8730.98
03:06:14|8730.98
03:06:15|8730.98
03:06:16|8730.98
03:06:17|8730.98
03:06:18|8730.98
03:06:19|8730.98
03:06:21|8730.98
03:06:21|8730.98
03:06:22|8730.98
03:06:23|8730.98
03:06:24|8730.98
03:06:25|8730.98
03:06:26|8730.98
03:06:27|8730.98
03:06:28|8730.98
03:06:29|8730.98
03:06:30|8730.98
03:06:31|8730.98
03:06:32|8730.98
03:06:33|8730.98
03:06:34|8730.98
03:06:35|8730.98
03:06:36|8730.98
03:06:37|8730.98
03:06:38|8730.98
03:06:40|8730.98
03:06:40|8730.98
03:06:41|8730.98
03:06:42|8730.98
03:06:43|8730.98
03:06:45|8730.98
03:06:45|8730.98
03:06:47|8730.98
03:06:47|8730.98
03:06:48|8730.98
03:06:49|8730.98
03:06:50|8730.98
03:06:51|8730.98
03:06:52|8730.98
03:06:54|8730.98
03:06:55|8730.98
03:06:56|8730.98
03:06:56|8730.98
03:06:57|8730.98
03:06:58|8730.98
03:06:59|8730.98
03:07:01|8730.98
03:07:02|8730.98
03:07:03|8730.98
03:07:03|8730.98
03:07:05|8730.98
03:07:06|8730.98
03:07:06|8730.98
03:07:07|8730.98
03:07:08|8730.98
03:07:09|8730.98
03:07:10|8730.98
03:07:11|8730.98
03:07:12|8730.98
03:07:14|8730.98
03:07:15|8730.98
03:07:16|8730.98
03:07:26|8730.98
03:07:27|8730.98
03:07:28|8730.98
03:07:29|8730.98
03:07:30|8730.98
03:07:31|8730.98
03:07:32|8726.26
03:07:33|8726.26
03:07:33|8726.26
03:07:35|8726.26
03:07:36|8726.26
03:07:37|8726.26
03:07:37|8726.26
03:07:39|8726.26
03:07:40|8726.26
03:07:41|8726.26
03:07:42|8726.26
03:07:43|8726.26
03:07:44|8726.26
03:07:45|8726.26
03:07:46|8726.26
03:07:47|8726.26
03:07:48|8726.26
03:07:49|8726.26
03:07:50|8726.26
03:07:51|8726.26
03:07:52|8726.26
03:07:53|8726.26
03:07:54|8726.26
03:07:55|8726.26
03:07:56|8726.26
03:07:57|8726.26
03:07:58|8726.26
03:07:59|8726.26
03:08:00|8726.26
03:08:01|8726.26
03:08:02|8726.26
03:08:03|8726.26
03:08:04|8732.94
03:08:05|8732.94
03:08:06|8732.94
03:08:08|8732.94
03:08:08|8732.94
03:08:09|8732.94
03:08:10|8732.94
03:08:11|8732.94
03:08:12|8732.94
03:08:13|8732.94
03:08:14|8732.94
03:08:15|8732.94
03:08:17|8732.94
03:08:17|8732.94
03:08:19|8730.54
03:08:20|8730.54
03:08:21|8730.54
03:08:22|8730.54
03:08:23|8730.54
03:08:24|8730.54
03:08:25|8730.54
03:08:26|8730.54
03:08:27|8730.54
03:08:28|8730.54
03:08:29|8730.54
03:08:30|8730.54
03:08:31|8730.54
03:08:32|8730.54
03:08:33|8730.54
03:08:34|8730.54
03:08:35|8730.54
03:08:36|8730.54
03:08:37|8730.54
03:08:38|8730.54
03:08:39|8730.54
03:08:40|8730.54
03:08:41|8730.54
03:08:42|8730.54
03:08:43|8730.54
03:08:44|8730.54
03:08:45|8730.54
03:08:46|8730.54
03:08:47|8730.54
03:08:48|8730.54
03:08:49|8730.54
03:08:50|8730.54
03:08:51|8730.54
03:08:52|8730.54
03:08:53|8730.54
03:08:54|8730.54
03:08:55|8727.01
03:08:57|8727.01
03:08:57|8727.01
03:08:58|8727.01
03:08:59|8727.01
03:09:00|8727.01
03:09:01|8727.01
03:09:02|8727.01
03:09:03|8727.01
03:09:04|8727.01
03:09:05|8727.01
03:09:06|8727.01
03:09:07|8727.01
03:09:08|8727.01
03:09:09|8727.01
03:09:10|8727.01
03:09:11|8727.01
03:09:12|8727.01
03:09:13|8727.01
03:09:14|8727.01
03:09:15|8728.86
03:09:16|8728.86
03:09:18|8728.86
03:09:19|8728.86
03:09:20|8728.86
03:09:21|8728.86
03:09:22|8728.86
03:09:23|8728.86
03:09:24|8728.86
03:09:25|8728.86
03:09:26|8728.86
03:09:27|8728.86
03:09:28|8728.86
03:09:29|8728.86
03:09:30|8728.86
03:09:31|8728.86
03:09:32|8728.86
03:09:33|8728.86
03:09:34|8728.86
03:09:35|8728.86
03:09:36|8726.26
03:09:37|8726.26
03:09:38|8726.26
03:09:39|8726.26
03:09:40|8726.26
03:09:41|8726.26
03:09:42|8726.26
03:09:43|8726.26
03:09:44|8726.26
03:09:45|8726.26
03:09:46|8726.26
03:09:47|8726.26
03:09:48|8726.26
03:09:49|8726.26
03:09:50|8726.26
03:09:51|8726.26
03:09:52|8726.26
03:09:53|8726.26
03:09:54|8726.26
03:09:55|8726.26
03:09:56|8726.26
03:09:57|8726.26
03:09:58|8726.26
03:09:59|8726.26
03:10:00|8726.26
03:10:01|8726.26
03:10:02|8726.26
03:10:03|8726.26
03:10:04|8726.26
03:10:05|8726.26
03:10:06|8726.26
03:10:07|8726.26
03:10:09|8726.26
03:10:09|8726.26
03:10:10|8726.26
03:10:11|8726.26
03:10:12|8726.26
03:10:13|8726.26
03:10:15|8726.26
03:10:15|8726.26
03:10:17|8726.26
03:10:17|8726.26
03:10:19|8726.26
03:10:20|8726.26
03:10:21|8726.26
03:10:23|8726.26
03:10:24|8726.26
03:10:25|8726.26
03:10:25|8726.26
03:10:27|8726.26
03:10:28|8726.26
03:10:29|8726.26
03:10:30|8726.26
03:10:30|8726.26
03:10:32|8726.26
03:10:33|8726.26
03:10:34|8726.26
03:10:35|8726.26
03:10:36|8726.26
03:10:37|8726.26
03:10:38|8726.26
03:10:39|8726.26
03:10:40|8726.26
03:10:41|8726.26
03:10:42|8726.26
03:10:43|8726.26
03:10:44|8726.26
03:10:45|8726.26
03:10:46|8726.26
03:10:47|8726.26
03:10:48|8726.26
03:10:49|8726.26
03:10:50|8726.26
03:10:51|8726.26
03:10:52|8726.26
03:10:53|8726.26
03:10:54|8726.26
03:10:55|8726.26
03:10:56|8726.26
03:10:57|8726.26
03:10:58|8726.26
03:10:59|8726.26
03:11:00|8726.26
03:11:01|8726.26
03:11:02|8726.26
03:11:03|8726.26
03:11:04|8726.26
03:11:05|8726.26
03:11:06|8726.26
03:11:07|8726.26
03:11:08|8734.64
03:11:09|8734.64
03:11:10|8734.64
03:11:11|8734.64
03:11:12|8734.64
03:11:13|8734.64
03:11:14|8734.64
03:11:15|8734.64
03:11:16|8734.64
03:11:17|8734.64
03:11:18|8734.64
03:11:19|8734.64
03:11:21|8734.64
03:11:21|8734.64
03:11:23|8734.64
03:11:24|8734.64
03:11:25|8734.64
03:11:26|8734.64
03:11:27|8734.64
03:11:28|8734.64
03:11:29|8734.64
03:11:30|8734.64
03:11:31|8734.64
03:11:32|8734.64
03:11:33|8734.64
03:11:34|8734.64
03:11:36|8734.64
03:11:36|8734.64
03:11:37|8734.64
03:11:38|8734.64
03:11:40|8733.01
03:11:40|8733.01
03:11:42|8733.01
03:11:43|8733.01
03:11:44|8733.01
03:11:45|8733.01
03:11:46|8733.01
03:11:47|8733.01
03:11:48|8733.01
03:11:49|8733.01
03:11:50|8733.01
03:11:51|8733.01
03:11:52|8733.01
03:11:53|8733.01
03:11:54|8733.01
03:11:55|8733.01
03:11:56|8733.01
03:11:57|8733.01
03:11:59|8733.01
03:11:59|8733.01
03:12:00|8733.01
03:12:01|8733.01
03:12:02|8733.01
03:12:03|8733.01
03:12:05|8733.01
03:12:05|8733.01
03:12:06|8733.01
03:12:07|8733.01
03:12:09|8733.01
03:12:10|8733.01
03:12:11|8733.01
03:12:12|8733.01
03:12:13|8733.01
03:12:14|8733.01
03:12:15|8733.01
03:12:16|8733.01
03:12:17|8733.01
03:12:18|8733.01
03:12:19|8733.01
03:12:20|8733.01
03:12:22|8733.01
03:12:23|8733.01
03:12:24|8733.01
03:12:24|8733.01
03:12:25|8733.01
03:12:26|8733.01
03:12:27|8733.01
03:12:29|8733.01
03:12:30|8733.01
03:12:31|8733.01
03:12:32|8733.01
03:12:32|8733.01
03:12:34|8733.01
03:12:34|8733.01
03:12:35|8733.01
03:12:37|8733.01
03:12:38|8733.01
03:12:39|8733.01
03:12:40|8733.01
03:12:40|8733.01
03:12:41|8733.01
03:12:43|8733.01
03:12:43|8733.01
03:12:45|8733.01
03:12:45|8733.01
03:12:47|8733.01
03:12:48|8733.01
03:12:49|8733.01
03:12:50|8733.01
03:12:51|8733.01
03:12:52|8733.01
03:12:53|8733.01
03:12:54|8733.01
03:12:55|8733.01
03:12:55|8733.01
03:12:57|8733.01
03:12:58|8733.01
03:12:59|8733.01
03:13:00|8733.01
03:13:01|8733.01
03:13:01|8733.01
03:13:03|8733.01
03:13:04|8733.01
03:13:04|8733.01
03:13:06|8733.01
03:13:07|8733.01
03:13:08|8733.01
03:13:09|8733.01
03:13:10|8733.01
03:13:11|8731.74
03:13:12|8731.74
03:13:13|8731.74
03:13:13|8731.74
03:13:15|8731.74
03:13:16|8731.74
03:13:17|8731.74
03:13:18|8731.74
03:13:19|8731.74
03:13:20|8731.74
03:13:21|8731.74
03:13:22|8731.74
03:13:22|8731.74
03:13:24|8731.74
03:13:26|8731.74
03:13:27|8731.74
03:13:28|8731.74
03:13:29|8731.74
03:13:30|8731.74
03:13:31|8731.74
03:13:32|8731.74
03:13:33|8731.74
03:13:34|8731.74
03:13:35|8731.74
03:13:36|8731.74
03:13:37|8731.74
03:13:38|8731.74
03:13:39|8731.74
03:13:39|8731.74
03:13:41|8731.74
03:13:42|8731.74
03:13:43|8731.74
03:13:44|8731.74
03:13:45|8731.74
03:13:46|8731.74
03:13:47|8731.74
03:13:48|8731.74
03:13:49|8723.77
03:13:50|8723.77
03:13:51|8723.77
03:13:52|8731.74
03:13:52|8731.74
03:13:54|8731.74
03:13:55|8731.74
03:13:56|8731.74
03:13:57|8731.74
03:13:58|8731.74
03:13:59|8731.74
03:14:00|8731.74
03:14:01|8731.74
03:14:02|8731.74
03:14:03|8731.74
03:14:04|8731.74
03:14:05|8731.74
03:14:06|8731.74
03:14:07|8731.74
03:14:08|8731.74
03:14:09|8731.74
03:14:10|8731.74
03:14:11|8731.74
03:14:12|8731.74
03:14:13|8731.74
03:14:14|8731.74
03:14:15|8731.74
03:14:16|8731.74
03:14:17|8731.74
03:14:18|8731.74
03:14:19|8731.74
03:14:20|8731.74
03:14:21|8731.74
03:14:23|8731.74
03:14:24|8731.74
03:14:26|8731.74
03:14:26|8731.74
03:14:27|8731.74
03:14:28|8731.74
03:14:29|8731.74
03:14:30|8731.74
03:14:31|8730.69
03:14:32|8730.69
03:14:33|8730.69
03:14:35|8730.69
03:14:35|8730.69
03:14:36|8730.69
03:14:37|8730.69
03:14:38|8730.69
03:14:39|8730.69
03:14:40|8730.69
03:14:42|8730.69
03:14:43|8728.53
03:14:43|8728.53
03:14:44|8728.53
03:14:46|8728.53
03:14:47|8728.53
03:14:47|8728.53
03:14:49|8728.53
03:14:49|8728.53
03:14:51|8728.53
03:14:52|8728.53
03:14:53|8728.53
03:14:54|8728.53
03:14:55|8728.53
03:14:56|8728.53
03:14:57|8728.53
03:14:58|8728.53
03:14:59|8728.53
03:15:00|8728.53
03:15:01|8728.53
03:15:02|8728.53
03:15:03|8728.53
03:15:04|8728.53
03:15:05|8728.53
03:15:06|8728.53
03:15:07|8728.53
03:15:08|8728.53
03:15:09|8728.53
03:15:10|8728.53
03:15:11|8728.53
03:15:12|8728.53
03:15:13|8728.53
03:15:14|8728.53
03:15:15|8728.53
03:15:16|8728.53
03:15:17|8728.53
03:15:18|8728.53
03:15:19|8728.53
03:15:20|8728.53
03:15:21|8728.53
03:15:22|8728.53
03:15:23|8728.53
03:15:24|8728.53
03:15:25|8728.53
03:15:26|8728.53
03:15:27|8731.
03:15:29|8731.
03:15:30|8731.
03:15:31|8731.
03:15:32|8731.
03:15:33|8731.
03:15:34|8731.
03:15:35|8731.
03:15:36|8731.
03:15:36|8731.
03:15:38|8731.
03:15:39|8731.58
03:15:40|8731.58
03:15:41|8731.58
03:15:42|8731.58
03:15:43|8731.58
03:15:43|8731.58
03:15:45|8731.58
03:15:46|8731.58
03:15:47|8731.58
03:15:48|8731.58
03:15:49|8731.58
03:15:50|8731.58
03:15:51|8731.58
03:15:51|8731.58
03:15:53|8731.58
03:15:54|8731.58
03:15:54|8731.58
03:15:56|8731.58
03:15:57|8731.58
03:15:58|8731.58
03:15:59|8731.58
03:16:00|8731.58
03:16:00|8731.58
03:16:02|8731.58
03:16:02|8731.58
03:16:04|8731.58
03:16:05|8731.58
03:16:06|8731.58
03:16:07|8731.58
03:16:08|8731.58
03:16:09|8731.58
03:16:09|8731.58
03:16:11|8735.48
03:16:12|8735.48
03:16:13|8735.48
03:16:14|8735.48
03:16:15|8735.48
03:16:15|8735.48
03:16:17|8735.48
03:16:17|8735.48
03:16:18|8735.48
03:16:20|8735.48
03:16:20|8735.48
03:16:21|8735.48
03:16:23|8735.48
03:16:24|8735.48
03:16:25|8735.48
03:16:26|8735.48
03:16:28|8735.48
03:16:28|8735.48
03:16:29|8735.48
03:16:30|8735.48
03:16:31|8735.48
03:16:32|8735.48
03:16:33|8737.79
03:16:34|8738.3
03:16:35|8738.3
03:16:37|8738.3
03:16:37|8738.3
03:16:38|8738.3
03:16:40|8738.3
03:16:41|8738.3
03:16:42|8738.3
03:16:43|8738.3
03:16:44|8738.3
03:16:45|8738.3
03:16:45|8738.3
03:16:46|8740.46
03:16:48|8740.46
03:16:49|8740.46
03:16:50|8740.46
03:16:51|8740.46
03:16:52|8740.46
03:16:53|8740.46
03:16:54|8740.46
03:16:55|8740.46
03:16:56|8740.46
03:16:57|8740.46
03:16:58|8740.46
03:16:59|8740.46
03:17:00|8740.46
03:17:01|8740.46
03:17:02|8740.46
03:17:03|8740.46
03:17:04|8740.46
03:17:05|8740.46
03:17:07|8740.46
03:17:07|8740.46
03:17:08|8740.46
03:17:09|8740.46
03:17:10|8740.46
03:17:11|8740.46
03:17:13|8740.46
03:17:14|8740.46
03:17:14|8740.46
03:17:16|8740.46
03:17:17|8740.46
03:17:17|8740.46
03:17:19|8740.46
03:17:19|8740.46
03:17:20|8740.46
03:17:21|8743.74
03:17:22|8743.74
03:17:24|8743.74
03:17:25|8743.74
03:17:26|8743.74
03:17:28|8743.74
03:17:28|8743.74
03:17:29|8743.74
03:17:30|8743.74
03:17:31|8743.74
03:17:32|8745.48
03:17:33|8745.48
03:17:35|8745.48
03:17:35|8745.48
03:17:37|8745.48
03:17:37|8745.48
03:17:39|8745.48
03:17:39|8745.48
03:17:40|8745.48
03:17:42|8745.48
03:17:42|8745.48
03:17:43|8745.48
03:17:45|8745.48
03:17:46|8745.48
03:17:47|8745.48
03:17:47|8745.48
03:17:49|8745.48
03:17:50|8745.48
03:17:51|8745.48
03:17:51|8745.57
03:17:52|8745.57
03:17:54|8745.57
03:17:55|8745.57
03:17:56|8745.57
03:17:56|8745.57
03:17:58|8745.56
03:17:58|8745.56
03:17:59|8745.56
03:18:01|8745.56
03:18:01|8745.56
03:18:03|8745.56
03:18:03|8745.56
03:18:04|8745.56
03:18:05|8745.47
03:18:06|8738.86
03:18:08|8738.86
03:18:08|8743.73
03:18:09|8743.73
03:18:11|8743.73
03:18:11|8743.73
03:18:12|8743.73
03:18:13|8743.73
03:18:14|8743.73
03:18:16|8743.73
03:18:17|8743.73
03:18:18|8743.73
03:18:18|8743.73
03:18:20|8743.73
03:18:20|8743.73
03:18:22|8743.73
03:18:23|8743.22
03:18:23|8743.22
03:18:24|8743.22
03:18:25|8743.22
03:18:27|8743.22
03:18:27|8743.22
03:18:29|8744.95
03:18:30|8744.95
03:18:31|8744.95
03:18:32|8739.09
03:18:33|8739.09
03:18:34|8739.09
03:18:35|8739.09
03:18:36|8739.09
03:18:37|8739.09
03:18:38|8739.09
03:18:39|8739.09
03:18:40|8739.09
03:18:41|8739.09
03:18:42|8739.09
03:18:43|8739.09
03:18:44|8739.09
03:18:45|8748.59
03:18:46|8748.59
03:18:47|8748.59
03:18:48|8748.59
03:18:49|8748.59
03:18:50|8748.59
03:18:51|8748.59
03:18:52|8748.59
03:18:54|8748.59
03:18:54|8748.59
03:18:55|8748.59
03:18:56|8748.59
03:18:58|8748.59
03:18:59|8748.59
03:18:59|8748.59
03:19:00|8748.59
03:19:01|8748.59
03:19:02|8748.59
03:19:03|8748.59
03:19:05|8748.59
03:19:06|8748.59
03:19:07|8748.59
03:19:08|8748.59
03:19:09|8748.59
03:19:10|8748.59
03:19:11|8748.59
03:19:12|8748.59
03:19:13|8748.59
03:19:13|8748.59
03:19:14|8748.59
03:19:16|8748.59
03:19:17|8748.59
03:19:18|8748.59
03:19:19|8748.59
03:19:20|8748.59
03:19:21|8748.59
03:19:22|8748.59
03:19:23|8748.59
03:19:23|8748.59
03:19:25|8748.59
03:19:26|8748.59
03:19:27|8748.59
03:19:28|8748.59
03:19:29|8748.59
03:19:30|8748.59
03:19:32|8748.59
03:19:32|8748.59
03:19:33|8748.59
03:19:35|8748.59
03:19:36|8748.94
03:19:36|8752.02
03:19:38|8752.02
03:19:39|8752.02
03:19:40|8752.02
03:19:41|8752.02
03:19:42|8747.57
03:19:43|8747.1
03:19:44|8747.1
03:19:45|8747.1
03:19:46|8747.1
03:19:47|8747.1
03:19:48|8747.1
03:19:49|8747.1
03:19:50|8747.1
03:19:51|8747.1
03:19:53|8747.1
03:19:55|8747.1
03:19:55|8750.
03:19:57|8750.
03:19:57|8750.
03:19:59|8750.
03:19:59|8750.
03:20:00|8750.
03:20:01|8750.
03:20:03|8750.
03:20:04|8750.
03:20:04|8750.
03:20:05|8750.
03:20:07|8750.
03:20:07|8750.
03:20:09|8750.
03:20:10|8750.
03:20:10|8750.
03:20:12|8750.
03:20:12|8750.
03:20:14|8750.
03:20:15|8750.
03:20:16|8750.
03:20:17|8750.
03:20:18|8750.
03:20:19|8750.
03:20:20|8750.
03:20:21|8750.
03:20:22|8750.
03:20:23|8750.
03:20:24|8750.
03:20:25|8750.
03:20:26|8750.
03:20:27|8750.
03:20:28|8750.
03:20:30|8750.
03:20:30|8750.
03:20:32|8750.
03:20:33|8747.24
03:20:34|8750.12
03:20:35|8750.12
03:20:36|8750.12
03:20:37|8750.12
03:20:38|8750.12
03:20:39|8750.12
03:20:40|8750.12
03:20:42|8750.12
03:20:42|8750.12
03:20:43|8750.12
03:20:44|8750.12
03:20:45|8750.12
03:20:46|8750.12
03:20:48|8750.12
03:20:48|8750.12
03:20:49|8750.12
03:20:51|8750.12
03:20:52|8750.12
03:20:53|8750.12
03:20:54|8750.12
03:20:55|8750.12
03:20:56|8750.12
03:20:57|8750.12
03:20:58|8750.12
03:20:59|8750.12
03:21:00|8750.12
03:21:01|8750.12
03:21:02|8750.12
03:21:03|8753.19
03:21:04|8753.19
03:21:05|8753.19
03:21:06|8753.19
03:21:07|8753.19
03:21:08|8753.19
03:21:09|8753.19
03:21:10|8753.19
03:21:11|8753.19
03:21:12|8753.19
03:21:13|8753.19
03:21:14|8753.19
03:21:15|8753.19
03:21:16|8753.19
03:21:17|8753.19
03:21:18|8753.19
03:21:19|8753.19
03:21:20|8753.19
03:21:21|8753.19
03:21:22|8753.19
03:21:23|8753.19
03:21:24|8753.19
03:21:25|8753.19
03:21:26|8753.19
03:21:27|8753.19
03:21:28|8753.19
03:21:29|8753.19
03:21:30|8753.19
03:21:32|8753.19
03:21:33|8753.19
03:21:34|8753.19
03:21:36|8753.19
03:21:36|8753.19
03:21:37|8753.19
03:21:39|8753.19
03:21:40|8753.19
03:21:41|8753.19
03:21:42|8753.19
03:21:43|8753.19
03:21:43|8753.19
03:21:45|8753.19
03:21:46|8753.23
03:21:47|8753.23
03:21:48|8753.23
03:21:49|8753.23
03:21:50|8753.23
03:21:51|8753.23
03:21:51|8753.23
03:21:52|8753.23
03:21:54|8753.23
03:21:55|8753.23
03:21:56|8753.23
03:21:57|8753.23
03:21:58|8753.23
03:21:59|8753.23
03:22:00|8753.23
03:22:01|8753.23
03:22:02|8753.23
03:22:02|8753.23
03:22:04|8753.23
03:22:05|8753.23
03:22:05|8743.46
03:22:07|8743.46
03:22:07|8743.46
03:22:09|8743.46
03:22:10|8743.46
03:22:11|8743.46
03:22:12|8743.46
03:22:13|8743.46
03:22:14|8743.46
03:22:15|8743.46
03:22:16|8743.46
03:22:17|8743.46
03:22:17|8743.46
03:22:19|8743.46
03:22:20|8743.46
03:22:21|8743.46
03:22:22|8743.46
03:22:23|8743.46
03:22:23|8743.46
03:22:25|8743.46
03:22:26|8743.46
03:22:27|8743.46
03:22:28|8743.46
03:22:29|8743.46
03:22:30|8743.46
03:22:30|8743.46
03:22:32|8743.46
03:22:33|8743.46
03:22:34|8743.46
03:22:35|8743.46
03:22:36|8743.46
03:22:37|8743.46
03:22:39|8743.46
03:22:39|8743.46
03:22:41|8743.46
03:22:42|8743.46
03:22:43|8743.46
03:22:43|8743.46
03:22:44|8743.46
03:22:45|8743.46
03:22:47|8743.46
03:22:48|8743.46
03:22:49|8743.46
03:22:50|8743.46
03:22:50|8743.46
03:22:52|8743.46
03:22:53|8743.46
03:22:54|8743.46
03:22:55|8743.46
03:22:56|8743.46
03:22:57|8743.46
03:22:58|8743.46
03:22:59|8743.46
03:23:00|8743.46
03:23:01|8743.46
03:23:02|8743.46
03:23:02|8743.46
03:23:04|8743.46
03:23:05|8743.46
03:23:06|8743.46
03:23:07|8743.46
03:23:07|8743.46
03:23:09|8743.46
03:23:10|8743.46
03:23:10|8743.46
03:23:12|8743.46
03:23:12|8743.46
03:23:14|8743.46
03:23:15|8731.94
03:23:16|8731.94
03:23:17|8731.94
03:23:18|8731.94
03:23:19|8731.94
03:23:20|8731.94
03:23:21|8731.94
03:23:22|8731.94
03:23:23|8731.94
03:23:24|8731.94
03:23:25|8731.94
03:23:26|8731.94
03:23:26|8731.94
03:23:28|8731.94
03:23:29|8731.68
03:23:30|8731.68
03:23:31|8731.68
03:23:32|8731.68
03:23:34|8731.68
03:23:34|8731.68
03:23:36|8731.68
03:23:37|8731.68
03:23:37|8731.68
03:23:38|8731.68
03:23:40|8731.72
03:23:41|8731.72
03:23:42|8731.72
03:23:43|8731.72
03:23:44|8731.72
03:23:45|8731.72
03:23:46|8731.72
03:23:47|8731.72
03:23:48|8731.72
03:23:49|8731.72
03:23:50|8731.72
03:23:51|8731.72
03:23:52|8731.72
03:23:53|8731.72
03:23:54|8731.72
03:23:55|8731.72
03:23:56|8731.72
03:23:57|8731.72
03:23:58|8731.72
03:23:59|8731.72
03:24:00|8731.72
03:24:01|8731.72
03:24:02|8731.72
03:24:03|8731.72
03:24:04|8731.72
03:24:05|8731.72
03:24:06|8731.72
03:24:07|8731.72
03:24:08|8731.72
03:24:09|8731.72
03:24:10|8731.72
03:24:11|8731.72
03:24:12|8731.72
03:24:13|8731.72
03:24:15|8731.72
03:24:15|8731.72
03:24:16|8731.72
03:24:17|8731.72
03:24:18|8731.72
03:24:19|8731.72
03:24:20|8731.72
03:24:21|8731.72
03:24:22|8731.72
03:24:23|8731.72
03:24:25|8731.72
03:24:26|8731.72
03:24:27|8731.72
03:24:28|8731.72
03:24:28|8731.72
03:24:30|8731.72
03:24:31|8731.72
03:24:32|8731.72
03:24:33|8731.72
03:24:35|8731.72
03:24:35|8731.72
03:24:36|8731.72
03:24:37|8731.72
03:24:38|8731.72
03:24:39|8731.72
03:24:40|8731.72
03:24:41|8731.72
03:24:42|8731.72
03:24:43|8731.72
03:24:44|8731.72
03:24:45|8731.72
03:24:47|8731.72
03:24:47|8731.72
03:24:48|8731.72
03:24:49|8731.72
03:24:50|8731.72
03:24:52|8731.72
03:24:52|8739.25
03:24:53|8739.25
03:24:54|8739.25
03:24:55|8739.25
03:24:57|8739.25
03:24:58|8739.25
03:24:59|8739.25
03:25:00|8739.25
03:25:00|8739.25
03:25:02|8739.25
03:25:02|8739.25
03:25:04|8739.25
03:25:05|8739.25
03:25:06|8739.25
03:25:06|8739.25
03:25:08|8739.25
03:25:09|8739.25
03:25:10|8739.25
03:25:11|8739.25
03:25:12|8739.25
03:25:13|8739.25
03:25:14|8739.25
03:25:15|8739.25
03:25:16|8739.25
03:25:17|8739.25
03:25:19|8739.25
03:25:19|8739.25
03:25:20|8731.66
03:25:21|8731.66
03:25:22|8731.66
03:25:24|8731.66
03:25:24|8731.66
03:25:25|8731.66
03:25:27|8731.66
03:25:27|8731.66
03:25:29|8731.66
03:25:29|8731.66
03:25:30|8731.66
03:25:32|8731.66
03:25:33|8731.66
03:25:34|8731.66
03:25:35|8731.66
03:25:36|8731.66
03:25:38|8731.66
03:25:38|8731.66
03:25:39|8731.66
03:25:40|8731.66
03:25:41|8731.66
03:25:42|8731.66
03:25:43|8731.66
03:25:44|8731.66
03:25:45|8731.66
03:25:46|8731.66
03:25:47|8731.66
03:25:48|8731.66
03:25:49|8731.66
03:25:50|8731.66
03:25:51|8731.66
03:25:52|8731.66
03:25:53|8731.66
03:25:54|8731.66
03:25:56|8731.66
03:25:56|8731.66
03:25:57|8731.66
03:25:58|8731.66
03:25:59|8731.66
03:26:00|8731.66
03:26:01|8731.66
03:26:03|8731.66
03:26:03|8731.66
03:26:04|8731.66
03:26:06|8731.66
03:26:07|8731.66
03:26:07|8731.66
03:26:08|8731.66
03:26:09|8731.66
03:26:10|8731.66
03:26:11|8731.66
03:26:13|8731.66
03:26:13|8731.66
03:26:15|8731.66
03:26:15|8731.66
03:26:16|8731.66
03:26:17|8731.66
03:26:18|8731.66
03:26:19|8731.66
03:26:20|8731.66
03:26:21|8731.66
03:26:23|8731.66
03:26:24|8731.66
03:26:25|8731.66
03:26:26|8731.66
03:26:26|8731.66
03:26:28|8731.66
03:26:28|8731.66
03:26:29|8731.66
03:26:30|8731.66
03:26:32|8731.66
03:26:32|8731.66
03:26:34|8731.66
03:26:34|8731.66
03:26:35|8731.66
03:26:37|8731.66
03:26:38|8731.66
03:26:39|8731.66
03:26:40|8731.66
03:26:41|8731.66
03:26:42|8731.66
03:26:43|8731.66
03:26:44|8731.66
03:26:45|8731.66
03:26:46|8731.66
03:26:47|8731.66
03:26:48|8731.66
03:26:49|8731.66
03:26:50|8731.66
03:26:51|8731.66
03:26:52|8740.77
03:26:53|8740.77
03:26:54|8740.77
03:26:55|8740.77
03:26:56|8740.77
03:26:57|8740.77
03:26:58|8740.77
03:26:59|8740.77
03:27:00|8740.77
03:27:02|8740.77
03:27:02|8740.77
03:27:03|8740.77
03:27:05|8740.77
03:27:06|8740.77
03:27:06|8740.77
03:27:07|8740.77
03:27:08|8740.77
03:27:10|8740.77
03:27:10|8740.77
03:27:11|8740.77
03:27:13|8740.77
03:27:14|8740.77
03:27:15|8740.77
03:27:15|8740.77
03:27:17|8740.77
03:27:18|8740.77
03:27:19|8740.77
03:27:20|8740.77
03:27:21|8740.77
03:27:22|8740.77
03:27:23|8740.77
03:27:24|8740.77
03:27:25|8740.77
03:27:25|8740.77
03:27:27|8740.77
03:27:28|8740.77
03:27:29|8740.77
03:27:30|8740.77
03:27:31|8740.77
03:27:32|8740.77
03:27:32|8740.77
03:27:33|8740.77
03:27:35|8740.77
03:27:36|8740.77
03:27:38|8740.77
03:27:39|8740.77
03:27:40|8740.77
03:27:41|8740.77
03:27:42|8740.77
03:27:43|8740.77
03:27:44|8740.77
03:27:45|8740.77
03:27:46|8742.9
03:27:47|8746.4
03:27:49|8745.24
03:27:49|8745.24
03:27:50|8745.24
03:27:51|8745.24
03:27:52|8745.24
03:27:53|8745.24
03:27:54|8745.24
03:27:56|8745.24
03:27:56|8745.24
03:27:57|8745.36
03:27:58|8745.36
03:27:59|8745.36
03:28:01|8745.36
03:28:01|8745.36
03:28:03|8745.36
03:28:03|8745.36
03:28:04|8745.36
03:28:05|8745.36
03:28:06|8745.36
03:28:08|8745.36
03:28:08|8745.36
03:28:09|8745.36
03:28:10|8745.36
03:28:12|8745.36
03:28:12|8745.36
03:28:14|8745.36
03:28:14|8745.36
03:28:15|8745.36
03:28:17|8745.36
03:28:18|8745.36
03:28:19|8745.36
03:28:19|8745.36
03:28:20|8745.36
03:28:21|8745.36
03:28:22|8745.36
03:28:23|8749.13
03:28:24|8749.13
03:28:25|8749.13
03:28:26|8749.13
03:28:27|8749.13
03:28:28|8749.13
03:28:30|8749.07
03:28:30|8749.07
03:28:31|8749.07
03:28:32|8749.07
03:28:34|8751.38
03:28:34|8751.38
03:28:35|8751.38
03:28:37|8751.38
03:28:38|8751.38
03:28:39|8751.38
03:28:40|8751.38
03:28:41|8751.38
03:28:42|8751.38
03:28:43|8751.38
03:28:44|8751.38
03:28:45|8751.38
03:28:46|8751.38
03:28:47|8751.38
03:28:48|8751.38
03:28:49|8751.38
03:28:50|8751.38
03:28:51|8749.96
03:28:52|8749.96
03:28:53|8749.96
03:28:54|8749.96
03:28:55|8749.96
03:28:56|8749.96
03:28:57|8749.96
03:28:58|8749.96
03:28:59|8749.96
03:29:01|8749.96
03:29:01|8749.96
03:29:02|8749.96
03:29:03|8749.96
03:29:04|8749.96
03:29:05|8749.96
03:29:06|8749.96
03:29:07|8749.96
03:29:08|8749.96
03:29:09|8749.96
03:29:10|8749.96
03:29:11|8743.26
03:29:12|8743.26
03:29:13|8743.26
03:29:14|8743.26
03:29:15|8743.26
03:29:16|8743.26
03:29:17|8743.26
03:29:18|8743.26
03:29:19|8743.26
03:29:21|8743.26
03:29:21|8743.26
03:29:22|8743.26
03:29:23|8743.26
03:29:24|8743.26
03:29:25|8743.26
03:29:26|8743.26
03:29:27|8743.26
03:29:28|8743.26
03:29:29|8743.26
03:29:30|8743.26
03:29:31|8743.26
03:29:32|8743.26
03:29:33|8743.26
03:29:34|8743.26
03:29:35|8743.26
03:29:37|8743.26
03:29:38|8743.26
03:29:39|8743.26
03:29:40|8743.26
03:29:41|8743.26
03:29:43|8743.26
03:29:44|8743.26
03:29:45|8743.26
03:29:45|8743.26
03:29:47|8743.26
03:29:47|8743.26
03:29:48|8743.26
03:29:49|8743.26
03:29:51|8743.26
03:29:52|8743.26
03:29:53|8743.26
03:29:54|8743.26
03:29:55|8743.26
03:29:56|8743.26
03:29:56|8743.26
03:29:58|8743.26
03:29:59|8743.26
03:30:00|8743.26
03:30:02|8743.26
03:30:03|8743.26
03:30:04|8743.26
03:30:05|8743.26
03:30:06|8743.26
03:30:07|8743.26
03:30:08|8743.26
03:30:09|8743.26
03:30:10|8743.26
03:30:11|8743.26
03:30:12|8743.26
03:30:13|8743.26
03:30:14|8743.26
03:30:15|8743.26
03:30:16|8743.26
03:30:16|8743.26
03:30:18|8743.26
03:30:18|8743.26
03:30:20|8741.74
03:30:21|8741.74
03:30:22|8741.74
03:30:23|8741.74
03:30:23|8741.74
03:30:25|8741.74
03:30:26|8741.74
03:30:27|8741.74
03:30:28|8741.74
03:30:29|8741.74
03:30:30|8741.74
03:30:31|8741.74
03:30:32|8741.74
03:30:33|8741.74
03:30:34|8741.74
03:30:35|8741.74
03:30:36|8741.74
03:30:37|8741.74
03:30:38|8741.74
03:30:39|8741.74
03:30:41|8741.74
03:30:42|8741.74
03:30:43|8741.74
03:30:44|8744.69
03:30:45|8744.69
03:30:46|8744.68
03:30:47|8743.91
03:30:47|8743.91
03:30:49|8743.91
03:30:50|8743.91
03:30:51|8743.91
03:30:52|8743.91
03:30:53|8743.91
03:30:54|8743.91
03:30:54|8743.91
03:30:56|8743.91
03:30:57|8743.91
03:30:58|8743.91
03:30:59|8743.91
03:31:00|8743.91
03:31:01|8743.91
03:31:02|8743.91
03:31:03|8743.91
03:31:04|8743.91
03:31:05|8743.91
03:31:06|8748.51
03:31:07|8748.51
03:31:08|8748.51
03:31:09|8748.51
03:31:10|8748.51
03:31:11|8748.51
03:31:12|8748.51
03:31:13|8751.
03:31:14|8751.
03:31:15|8751.
03:31:17|8751.
03:31:17|8751.
03:31:18|8751.
03:31:19|8751.
03:31:20|8751.
03:31:21|8751.
03:31:22|8751.
03:31:23|8751.
03:31:24|8751.
03:31:25|8751.
03:31:26|8751.
03:31:27|8751.
03:31:28|8751.
03:31:29|8751.
03:31:30|8751.
03:31:31|8751.
03:31:32|8751.
03:31:33|8751.
03:31:34|8751.
03:31:35|8751.
03:31:36|8751.
03:31:37|8751.
03:31:38|8751.
03:31:40|8744.68
03:31:40|8744.68
03:31:42|8744.68
03:31:43|8744.68
03:31:44|8744.68
03:31:45|8744.68
03:31:46|8744.68
03:31:47|8744.68
03:31:47|8744.68
03:31:49|8744.68
03:31:50|8744.68
03:31:51|8744.68
03:31:52|8744.68
03:31:53|8744.68
03:31:54|8744.68
03:31:55|8744.68
03:31:56|8744.68
03:31:57|8744.68
03:31:58|8744.68
03:31:59|8744.68
03:32:00|8751.17
03:32:01|8751.17
03:32:02|8751.17
03:32:03|8751.17
03:32:04|8751.17
03:32:05|8751.17
03:32:06|8751.17
03:32:07|8751.17
03:32:08|8751.17
03:32:10|8751.17
03:32:10|8751.17
03:32:11|8751.17
03:32:12|8751.3
03:32:13|8751.3
03:32:14|8751.3
03:32:15|8751.3
03:32:16|8751.3
03:32:17|8751.3
03:32:18|8751.3
03:32:19|8751.3
03:32:20|8751.3
03:32:21|8751.3
03:32:22|8751.3
03:32:23|8754.75
03:32:24|8754.75
03:32:25|8754.75
03:32:26|8754.75
03:32:27|8754.75
03:32:28|8754.75
03:32:29|8754.75
03:32:30|8754.75
03:32:31|8754.75
03:32:32|8754.75
03:32:33|8754.75
03:32:34|8754.75
03:32:35|8754.75
03:32:36|8754.75
03:32:37|8754.75
03:32:38|8754.75
03:32:39|8754.75
03:32:40|8754.75
03:32:42|8755.81
03:32:43|8755.81
03:32:44|8755.81
03:32:45|8755.81
03:32:46|8755.81
03:32:47|8755.81
03:32:47|8755.81
03:32:49|8755.81
03:32:50|8755.81
03:32:51|8755.81
03:32:52|8758.86
03:32:54|8758.86
03:32:54|8758.86
03:32:55|8758.86
03:32:56|8758.86
03:32:58|8758.86
03:32:58|8758.86
03:32:59|8758.86
03:33:00|8757.49
03:33:01|8756.11
03:33:02|8756.11
03:33:03|8756.11
03:33:04|8756.11
03:33:05|8756.12
03:33:06|8756.12
03:33:07|8756.12
03:33:08|8756.12
03:33:09|8756.12
03:33:10|8756.12
03:33:11|8756.12
03:33:12|8756.12
03:33:13|8756.12
03:33:14|8756.12
03:33:15|8756.12
03:33:16|8756.12
03:33:17|8756.12
03:33:18|8756.23
03:33:19|8756.23
03:33:20|8756.23
03:33:21|8758.72
03:33:22|8756.34
03:33:23|8756.34
03:33:25|8756.34
03:33:25|8756.34
03:33:26|8756.34
03:33:27|8756.34
03:33:28|8756.34
03:33:29|8756.34
03:33:30|8756.34
03:33:31|8756.34
03:33:32|8756.34
03:33:33|8756.34
03:33:34|8756.34
03:33:36|8756.34
03:33:36|8756.34
03:33:37|8756.34
03:33:38|8756.34
03:33:39|8756.34
03:33:40|8756.34
03:33:42|8756.34
03:33:43|8756.34
03:33:44|8756.34
03:33:45|8756.34
03:33:46|8756.34
03:33:47|8756.34
03:33:48|8756.34
03:33:49|8756.34
03:33:50|8756.34
03:33:51|8756.34
03:33:52|8756.34
03:33:53|8756.34
03:33:54|8756.34
03:33:55|8756.34
03:33:56|8756.34
03:33:57|8756.34
03:33:58|8756.34
03:33:59|8756.34
03:34:00|8756.34
03:34:01|8756.34
03:34:03|8756.34
03:34:03|8756.34
03:34:04|8756.34
03:34:05|8756.34
03:34:06|8756.34
03:34:07|8756.34
03:34:08|8756.34
03:34:09|8756.34
03:34:10|8756.34
03:34:11|8756.34
03:34:12|8756.34
03:34:13|8756.34
03:34:14|8756.34
03:34:15|8756.34
03:34:16|8756.34
03:34:17|8756.34
03:34:19|8756.34
03:34:19|8756.34
03:34:20|8756.34
03:34:21|8756.34
03:34:22|8756.34
03:34:23|8756.34
03:34:24|8756.34
03:34:25|8756.34
03:34:26|8756.34
03:34:27|8756.34
03:34:28|8757.19
03:34:30|8757.19
03:34:30|8757.19
03:34:31|8757.19
03:34:32|8757.19
03:34:33|8754.6
03:34:35|8754.6
03:34:36|8754.6
03:34:37|8754.6
03:34:37|8754.6
03:34:39|8754.6
03:34:40|8754.6
03:34:40|8754.6
03:34:42|8754.6
03:34:43|8754.6
03:34:44|8754.6
03:34:46|8754.6
03:34:46|8754.6
03:34:47|8754.6
03:34:48|8754.6
03:34:49|8754.6
03:34:51|8754.6
03:34:51|8754.6
03:34:52|8754.6
03:34:54|8754.6
03:34:55|8754.6
03:34:55|8754.6
03:34:56|8754.6
03:34:57|8754.6
03:34:59|8754.6
03:35:00|8754.6
03:35:01|8754.6
03:35:02|8754.6
03:35:03|8754.6
03:35:03|8754.6
03:35:04|8754.6
03:35:06|8754.6
03:35:06|8754.6
03:35:08|8754.6
03:35:09|8754.6
03:35:10|8754.6
03:35:11|8754.6
03:35:12|8754.6
03:35:13|8754.6
03:35:14|8754.6
03:35:15|8754.6
03:35:16|8754.6
03:35:16|8754.6
03:35:18|8754.6
03:35:19|8754.6
03:35:20|8754.6
03:35:21|8754.6
03:35:22|8754.6
03:35:23|8754.6
03:35:23|8754.6
03:35:24|8754.6
03:35:26|8754.6
03:35:27|8754.6
03:35:28|8754.6
03:35:29|8754.6
03:35:30|8754.6
03:35:31|8754.6
03:35:32|8754.6
03:35:33|8754.6
03:35:34|8754.6
03:35:35|8754.6
03:35:36|8754.6
03:35:37|8754.6
03:35:38|8754.6
03:35:39|8754.6
03:35:40|8754.6
03:35:41|8754.6
03:35:42|8754.6
03:35:43|8754.6
03:35:45|8754.6
03:35:45|8754.6
03:35:46|8754.6
03:35:48|8754.6
03:35:49|8754.6
03:35:50|8754.6
03:35:51|8754.6
03:35:52|8754.6
03:35:53|8754.6
03:35:54|8754.6
03:35:55|8754.6
03:35:56|8754.6
03:35:57|8754.6
03:35:58|8754.6
03:35:59|8754.6
03:36:00|8754.6
03:36:01|8754.6
03:36:02|8754.6
03:36:02|8754.6
03:36:04|8757.3
03:36:05|8757.3
03:36:06|8757.3
03:36:07|8757.3
03:36:08|8757.3
03:36:09|8757.3
03:36:10|8757.3
03:36:11|8757.3
03:36:13|8757.3
03:36:13|8757.3
03:36:14|8757.3
03:36:15|8757.3
03:36:16|8757.3
03:36:17|8757.3
03:36:18|8757.3
03:36:19|8757.3
03:36:20|8757.3
03:36:22|8757.3
03:36:22|8757.3
03:36:23|8757.3
03:36:24|8757.3
03:36:25|8757.3
03:36:27|8757.3
03:36:27|8757.3
03:36:28|8757.3
03:36:29|8757.3
03:36:30|8757.3
03:36:32|8757.3
03:36:32|8757.3
03:36:33|8757.3
03:36:34|8757.3
03:36:35|8757.3
03:36:36|8757.3
03:36:38|8757.3
03:36:38|8757.3
03:36:40|8757.3
03:36:40|8761.19
03:36:42|8761.19
03:36:49|8761.19
03:36:49|8761.19
03:36:50|8761.19
03:36:51|8761.19
03:36:52|8761.19
03:36:53|8761.19
03:36:54|8761.19
03:36:55|8761.19
03:36:56|8761.19
03:36:57|8761.19
03:36:58|8761.19
03:37:00|8761.19
03:37:00|8761.19
03:37:01|8761.19
03:37:02|8761.19
03:37:03|8761.19
03:37:05|8761.19
03:37:05|8761.19
03:37:06|8761.19
03:37:07|8761.19
03:37:08|8761.19
03:37:10|8761.19
03:37:10|8761.19
03:37:11|8761.19
03:37:12|8761.19
03:37:13|8761.19
03:37:14|8761.19
03:37:15|8761.19
03:37:16|8761.19
03:37:17|8761.19
03:37:18|8761.19
03:37:19|8761.19
03:37:20|8761.19
03:37:21|8761.19
03:37:22|8761.19
03:37:23|8761.19
03:37:24|8761.19
03:37:26|8761.19
03:37:26|8761.19
03:37:27|8761.19
03:37:28|8761.19
03:37:29|8761.19
03:37:30|8761.19
03:37:31|8761.19
03:37:32|8761.19
03:37:33|8761.19
03:37:34|8761.19
03:37:35|8761.19
03:37:36|8761.19
03:37:38|8761.19
03:37:39|8761.19
03:37:39|8761.19
03:37:40|8761.19
03:37:42|8761.19
03:37:42|8761.19
03:37:43|8761.19
03:37:44|8761.19
03:37:46|8765.
03:37:47|8765.
03:37:48|8765.
03:37:49|8765.
03:37:50|8765.
03:37:51|8765.
03:37:52|8765.
03:37:53|8765.
03:37:54|8765.
03:37:55|8765.
03:37:56|8765.
03:37:57|8765.
03:37:58|8765.
03:37:59|8765.
03:38:00|8765.
03:38:01|8765.
03:38:02|8765.
03:38:03|8765.
03:38:04|8765.
03:38:05|8765.
03:38:06|8765.
03:38:07|8765.
03:38:08|8765.
03:38:09|8765.
03:38:10|8765.
03:38:11|8765.
03:38:12|8765.
03:38:13|8765.
03:38:14|8765.
03:38:15|8765.
03:38:16|8765.
03:38:17|8765.
03:38:18|8765.
03:38:19|8765.
03:38:20|8765.
03:38:21|8765.
03:38:22|8765.
03:38:23|8765.
03:38:24|8765.
03:38:25|8765.
03:38:26|8765.
03:38:27|8765.
03:38:28|8765.
03:38:29|8765.
03:38:30|8765.
03:38:31|8765.
03:38:32|8765.
03:38:33|8765.
03:38:34|8765.
03:38:35|8765.
03:38:36|8765.
03:38:37|8765.
03:38:38|8765.
03:38:39|8765.
03:38:40|8765.
03:38:41|8765.
03:38:42|8765.
03:38:43|8765.
03:38:44|8765.
03:38:45|8765.
03:38:46|8765.
03:38:47|8765.
03:38:49|8765.
03:38:50|8765.
03:38:51|8765.
03:38:52|8765.
03:38:52|8765.
03:38:54|8765.
03:38:55|8765.
03:38:56|8765.
03:38:57|8765.
03:38:58|8765.
03:38:59|8765.
03:39:00|8765.
03:39:01|8765.
03:39:02|8765.
03:39:03|8765.
03:39:04|8765.
03:39:05|8765.
03:39:06|8765.
03:39:07|8765.
03:39:09|8765.
03:39:09|8765.
03:39:11|8765.
03:39:11|8765.
03:39:12|8765.
03:39:13|8765.
03:39:14|8765.
03:39:15|8765.
03:39:17|8765.
03:39:17|8765.
03:39:18|8765.
03:39:20|8765.
03:39:21|8765.
03:39:22|8765.
03:39:22|8765.
03:39:23|8765.
03:39:25|8765.
03:39:25|8765.
03:39:27|8765.
03:39:28|8765.
03:39:28|8765.
03:39:29|8765.
03:39:31|8765.
03:39:31|8765.
03:39:32|8765.
03:39:33|8765.
03:39:35|8765.
03:39:35|8765.
03:39:36|8765.
03:39:38|8765.
03:39:38|8765.
03:39:39|8764.87
03:39:41|8764.87
03:39:41|8764.87
03:39:42|8764.87
03:39:43|8764.87
03:39:44|8764.87
03:39:45|8764.87
03:39:46|8764.87
03:39:47|8764.87
03:39:49|8764.87
03:39:50|8764.87
03:39:51|8764.87
03:39:52|8764.87
03:39:53|8764.87
03:39:54|8764.87
03:39:55|8769.99
03:39:56|8769.99
03:39:57|8769.99
03:39:58|8769.99
03:39:59|8769.99
03:40:00|8769.99
03:40:01|8769.99
03:40:02|8769.99
03:40:03|8769.99
03:40:04|8769.99
03:40:05|8769.99
03:40:06|8769.99
03:40:07|8769.99
03:40:08|8769.99
03:40:09|8769.99
03:40:10|8769.99
03:40:11|8769.99
03:40:12|8769.99
03:40:13|8769.99
03:40:14|8769.99
03:40:15|8769.99
03:40:17|8770.
03:40:17|8770.
03:40:18|8770.
03:40:19|8770.
03:40:20|8770.
03:40:21|8770.
03:40:22|8770.
03:40:23|8770.
03:40:24|8770.
03:40:25|8770.
03:40:26|8769.99
03:40:27|8769.99
03:40:28|8769.99
03:40:29|8769.99
03:40:30|8769.99
03:40:31|8769.99
03:40:32|8769.99
03:40:33|8769.99
03:40:34|8769.99
03:40:35|8769.99
03:40:36|8769.99
03:40:37|8769.99
03:40:38|8769.99
03:40:39|8769.99
03:40:40|8769.99
03:40:41|8769.99
03:40:43|8769.99
03:40:44|8769.99
03:40:44|8768.38
03:40:45|8768.38
03:40:46|8768.38
03:40:48|8768.38
03:40:49|8768.38
03:40:50|8768.38
03:40:52|8768.38
03:40:53|8768.38
03:40:54|8768.38
03:40:55|8768.38
03:40:56|8768.38
03:40:57|8768.38
03:40:58|8769.99
03:40:59|8769.99
03:41:00|8769.99
03:41:01|8769.99
03:41:02|8769.99
03:41:03|8769.99
03:41:04|8769.99
03:41:05|8769.99
03:41:06|8769.99
03:41:07|8769.99
03:41:09|8769.99
03:41:09|8769.99
03:41:10|8769.99
03:41:12|8769.99
03:41:12|8770.
03:41:13|8770.
03:41:15|8770.
03:41:16|8770.
03:41:16|8770.
03:41:18|8770.
03:41:19|8771.03
03:41:19|8771.03
03:41:20|8771.03
03:41:21|8771.03
03:41:23|8771.03
03:41:23|8771.03
03:41:24|8771.03
03:41:26|8771.03
03:41:27|8771.03
03:41:28|8771.03
03:41:29|8771.03
03:41:29|8771.03
03:41:30|8771.03
03:41:32|8771.03
03:41:33|8771.03
03:41:33|8771.03
03:41:35|8771.03
03:41:35|8771.03
03:41:36|8771.03
03:41:37|8771.03
03:41:38|8768.65
03:41:39|8768.65
03:41:40|8768.65
03:41:41|8768.65
03:41:43|8768.65
03:41:44|8768.65
03:41:45|8768.65
03:41:45|8768.65
03:41:47|8768.65
03:41:47|8768.65
03:41:48|8768.65
03:41:50|8768.65
03:41:51|8768.65
03:41:52|8768.65
03:41:52|8768.65
03:41:54|8768.65
03:41:55|8768.65
03:41:56|8768.65
03:41:57|8768.65
03:41:58|8768.65
03:41:59|8768.65
03:42:00|8768.65
03:42:01|8768.65
03:42:02|8768.65
03:42:03|8768.65
03:42:04|8768.65
03:42:05|8768.65
03:42:06|8768.65
03:42:07|8768.65
03:42:08|8768.65
03:42:09|8768.65
03:42:10|8768.65
03:42:11|8768.65
03:42:12|8768.65
03:42:13|8768.65
03:42:14|8768.65
03:42:15|8768.65
03:42:16|8768.65
03:42:17|8768.65
03:42:18|8768.65
03:42:19|8768.65
03:42:20|8768.65
03:42:21|8768.65
03:42:22|8768.65
03:42:23|8768.65
03:42:24|8768.65
03:42:25|8768.65
03:42:26|8768.65
03:42:27|8768.65
03:42:28|8768.65
03:42:29|8768.65
03:42:30|8768.65
03:42:31|8768.65
03:42:32|8768.65
03:42:33|8768.65
03:42:34|8768.65
03:42:35|8768.65
03:42:36|8768.65
03:42:37|8768.65
03:42:38|8768.65
03:42:39|8768.65
03:42:40|8768.65
03:42:41|8768.65
03:42:42|8768.65
03:42:43|8768.65
03:42:44|8768.65
03:42:45|8768.65
03:42:46|8768.65
03:42:47|8768.65
03:42:48|8768.65
03:42:49|8768.65
03:42:50|8768.65
03:42:52|8768.65
03:42:52|8768.65
03:42:53|8768.65
03:42:54|8768.65
03:42:55|8768.65
03:42:56|8768.65
03:42:57|8768.65
03:42:58|8768.65
03:42:59|8768.65
03:43:00|8768.65
03:43:01|8768.65
03:43:02|8768.65
03:43:03|8768.65
03:43:04|8768.65
03:43:05|8768.65
03:43:06|8768.65
03:43:07|8768.65
03:43:09|8768.65
03:43:09|8768.65
03:43:10|8772.25
03:43:11|8772.25
03:43:12|8772.25
03:43:13|8772.25
03:43:14|8772.25
03:43:15|8772.25
03:43:16|8772.25
03:43:17|8772.25
03:43:18|8772.25
03:43:19|8772.25
03:43:20|8772.25
03:43:21|8772.25
03:43:22|8772.25
03:43:23|8772.25
03:43:24|8772.25
03:43:26|8772.25
03:43:26|8772.25
03:43:27|8772.25
03:43:28|8772.25
03:43:29|8772.25
03:43:31|8772.25
03:43:31|8772.25
03:43:32|8772.25
03:43:33|8772.25
03:43:35|8772.25
03:43:36|8772.25
03:43:37|8772.25
03:43:38|8772.25
03:43:39|8772.25
03:43:40|8772.25
03:43:41|8772.25
03:43:42|8772.25
03:43:43|8772.25
03:43:44|8772.25
03:43:45|8772.25
03:43:46|8772.25
03:43:47|8772.25
03:43:49|8772.25
03:43:49|8772.25
03:43:50|8772.25
03:43:52|8772.25
03:43:53|8772.25
03:43:54|8772.25
03:43:55|8772.25
03:43:56|8772.25
03:43:57|8772.25
03:43:58|8772.25
03:43:59|8772.25
03:44:00|8772.25
03:44:01|8772.25
03:44:02|8772.25
03:44:04|8772.25
03:44:04|8772.25
03:44:06|8772.25
03:44:06|8772.25
03:44:08|8772.25
03:44:09|8772.25
03:44:10|8772.25
03:44:11|8772.25
03:44:12|8772.25
03:44:12|8772.25
03:44:14|8772.25
03:44:14|8772.25
03:44:15|8772.25
03:44:17|8772.25
03:44:17|8772.25
03:44:18|8772.25
03:44:20|8772.25
03:44:21|8772.25
03:44:21|8772.25
03:44:23|8772.25
03:44:23|8772.25
03:44:24|8772.25
03:44:26|8772.25
03:44:26|8772.25
03:44:28|8772.25
03:44:28|8772.25
03:44:29|8772.25
03:44:31|8772.25
03:44:31|8772.25
03:44:32|8772.25
03:44:34|8772.25
03:44:34|8772.25
03:44:35|8772.25
03:44:36|8772.25
03:44:38|8772.25
03:44:38|8772.25
03:44:40|8772.25
03:44:41|8769.36
03:44:41|8769.36
03:44:42|8769.36
03:44:44|8769.36
03:44:44|8769.36
03:44:46|8769.36
03:44:46|8769.36
03:44:48|8769.36
03:44:48|8769.36
03:44:49|8769.36
03:44:50|8769.36
03:44:52|8769.36
03:44:53|8769.36
03:44:54|8769.36
03:44:55|8769.36
03:44:56|8769.36
03:44:57|8769.36
03:44:58|8772.53
03:44:59|8772.53
03:45:00|8772.53
03:45:01|8772.53
03:45:03|8772.53
03:45:03|8772.53
03:45:05|8772.53
03:45:05|8772.53
03:45:06|8772.53
03:45:07|8772.53
03:45:08|8772.53
03:45:09|8772.53
03:45:10|8772.53
03:45:11|8772.53
03:45:12|8772.53
03:45:13|8772.53
03:45:14|8772.53
03:45:15|8772.53
03:45:16|8772.53
03:45:17|8772.53
03:45:18|8772.53
03:45:19|8772.53
03:45:20|8772.53
03:45:21|8772.53
03:45:22|8772.53
03:45:23|8772.53
03:45:24|8772.53
03:45:25|8772.53
03:45:26|8772.53
03:45:27|8772.53
03:45:28|8772.53
03:45:29|8772.53
03:45:30|8772.53
03:45:31|8772.53
03:45:33|8772.53
03:45:33|8772.53
03:45:35|8772.53
03:45:35|8772.53
03:45:36|8772.53
03:45:38|8772.53
03:45:38|8772.53
03:45:39|8772.53
03:45:40|8772.53
03:45:41|8772.53
03:45:43|8771.26
03:45:44|8771.26
03:45:45|8771.26
03:45:46|8771.26
03:45:47|8771.26
03:45:47|8771.26
03:45:49|8771.26
03:45:50|8771.26
03:45:51|8771.26
03:45:51|8771.26
03:45:53|8771.26
03:45:54|8771.26
03:45:55|8771.26
03:45:56|8771.26
03:45:58|8771.26
03:45:59|8771.26
03:46:00|8771.26
03:46:01|8771.26
03:46:02|8771.26
03:46:03|8771.26
03:46:04|8771.26
03:46:05|8771.26
03:46:06|8771.26
03:46:07|8771.26
03:46:08|8771.26
03:46:09|8771.26
03:46:10|8771.26
03:46:12|8771.26
03:46:12|8771.26
03:46:14|8771.26
03:46:14|8771.26
03:46:16|8771.26
03:46:17|8771.26
03:46:17|8771.26
03:46:18|8771.26
03:46:20|8771.26
03:46:21|8771.26
03:46:21|8771.26
03:46:22|8771.26
03:46:23|8771.26
03:46:24|8771.26
03:46:25|8771.26
03:46:26|8771.26
03:46:27|8771.26
03:46:28|8771.26
03:46:29|8771.26
03:46:30|8771.26
03:46:31|8771.26
03:46:32|8771.26
03:46:34|8771.26
03:46:34|8771.26
03:46:36|8771.26
03:46:37|8771.26
03:46:38|8771.26
03:46:38|8771.26
03:46:39|8771.26
03:46:40|8771.26
03:46:41|8771.26
03:46:43|8771.26
03:46:43|8771.26
03:46:44|8771.26
03:46:46|8771.26
03:46:47|8771.26
03:46:48|8771.26
03:46:48|8771.26
03:46:50|8771.26
03:46:51|8771.26
03:46:52|8771.26
03:46:53|8771.26
03:46:54|8771.26
03:46:55|8771.26
03:46:57|8771.26
03:46:58|8771.26
03:46:59|8771.26
03:47:00|8771.26
03:47:01|8774.67
03:47:02|8774.67
03:47:03|8774.67
03:47:04|8774.67
03:47:05|8774.67
03:47:06|8774.67
03:47:07|8768.2
03:47:08|8768.2
03:47:10|8768.2
03:47:10|8768.2
03:47:11|8768.2
03:47:13|8768.2
03:47:14|8768.2
03:47:15|8768.2
03:47:16|8768.2
03:47:16|8768.2
03:47:18|8768.2
03:47:18|8768.2
03:47:20|8768.2
03:47:20|8768.2
03:47:21|8768.2
03:47:23|8768.2
03:47:23|8768.2
03:47:25|8768.2
03:47:25|8768.2
03:47:26|8768.2
03:47:27|8768.2
03:47:29|8768.2
03:47:29|8768.2
03:47:30|8768.2
03:47:31|8768.2
03:47:33|8768.2
03:47:33|8768.2
03:47:35|8768.2
03:47:36|8768.2
03:47:37|8768.2
03:47:38|8768.2
03:47:39|8768.2
03:47:40|8768.2
03:47:41|8768.2
03:47:42|8768.2
03:47:43|8768.2
03:47:44|8768.2
03:47:45|8768.2
03:47:46|8768.2
03:47:47|8768.2
03:47:48|8768.2
03:47:49|8768.2
03:47:50|8768.2
03:47:52|8768.2
03:47:52|8768.2
03:47:53|8768.2
03:47:54|8768.2
03:47:56|8768.2
03:47:57|8768.2
03:47:58|8768.2
03:47:59|8768.2
03:48:00|8768.2
03:48:02|8768.2
03:48:02|8768.2
03:48:03|8768.2
03:48:04|8768.2
03:48:05|8768.2
03:48:06|8768.2
03:48:07|8768.2
03:48:08|8779.24
03:48:09|8779.24
03:48:10|8779.24
03:48:11|8779.24
03:48:12|8779.24
03:48:13|8779.24
03:48:14|8779.24
03:48:15|8779.24
03:48:16|8779.24
03:48:17|8779.24
03:48:18|8779.24
03:48:19|8779.24
03:48:20|8779.24
03:48:21|8779.24
03:48:22|8779.24
03:48:24|8779.24
03:48:24|8779.24
03:48:25|8779.24
03:48:26|8770.34
03:48:27|8770.34
03:48:29|8770.34
03:48:29|8770.34
03:48:30|8770.34
03:48:31|8770.34
03:48:32|8770.34
03:48:33|8770.34
03:48:34|8770.34
03:48:35|8770.34
03:48:36|8770.34
03:48:37|8770.34
03:48:39|8770.34
03:48:40|8770.34
03:48:40|8770.34
03:48:41|8770.34
03:48:42|8770.34
03:48:44|8770.34
03:48:44|8770.34
03:48:45|8770.34
03:48:46|8770.34
03:48:47|8770.34
03:48:48|8770.34
03:48:49|8770.34
03:48:51|8770.34
03:48:51|8770.34
03:48:52|8772.16
03:48:53|8772.16
03:48:55|8772.16
03:48:55|8772.16
03:48:57|8772.16
03:48:58|8772.16
03:49:00|8772.16
03:49:01|8772.16
03:49:02|8772.16
03:49:03|8772.16
03:49:04|8772.16
03:49:05|8772.16
03:49:06|8772.16
03:49:07|8772.16
03:49:08|8772.16
03:49:09|8772.16
03:49:11|8772.16
03:49:11|8772.16
03:49:12|8772.16
03:49:13|8772.16
03:49:14|8772.16
03:49:15|8772.16
03:49:16|8772.16
03:49:18|8772.16
03:49:18|8772.16
03:49:19|8772.16
03:49:20|8772.16
03:49:21|8772.16
03:49:23|8772.16
03:49:23|8772.16
03:49:24|8772.16
03:49:25|8772.16
03:49:27|8772.16
03:49:28|8772.16
03:49:28|8772.16
03:49:29|8772.16
03:49:30|8772.16
03:49:32|8772.16
03:49:33|8772.16
03:49:33|8772.16
03:49:35|8772.16
03:49:35|8772.16
03:49:36|8772.16
03:49:38|8772.16
03:49:38|8772.16
03:49:39|8772.58
03:49:41|8772.58
03:49:41|8772.58
03:49:43|8772.58
03:49:44|8772.58
03:49:45|8772.58
03:49:45|8772.58
03:49:46|8772.58
03:49:47|8772.58
03:49:48|8772.58
03:49:50|8772.58
03:49:50|8772.58
03:49:51|8772.58
03:49:52|8772.58
03:49:53|8772.58
03:49:54|8772.58
03:49:55|8772.58
03:49:57|8772.58
03:49:58|8772.58
03:49:59|8772.58
03:50:01|8772.58
03:50:01|8765.43
03:50:02|8767.79
03:50:04|8765.45
03:50:04|8765.46
03:50:05|8765.46
03:50:06|8765.46
03:50:07|8765.46
03:50:09|8765.46
03:50:10|8765.46
03:50:11|8765.46
03:50:11|8765.46
03:50:12|8765.46
03:50:13|8765.46
03:50:14|8765.46
03:50:16|8765.46
03:50:16|8765.46
03:50:17|8765.46
03:50:18|8765.46
03:50:19|8765.46
03:50:20|8765.46
03:50:21|8765.46
03:50:23|8765.46
03:50:23|8765.46
03:50:24|8765.46
03:50:25|8765.46
03:50:26|8765.46
03:50:27|8765.46
03:50:28|8765.46
03:50:29|8765.46
03:50:31|8765.46
03:50:31|8765.46
03:50:32|8765.46
03:50:34|8765.46
03:50:35|8765.46
03:50:36|8765.46
03:50:36|8765.46
03:50:38|8765.46
03:50:38|8765.46
03:50:40|8765.46
03:50:41|8765.46
03:50:41|8765.46
03:50:42|8765.46
03:50:43|8765.46
03:50:45|8765.46
03:50:46|8765.46
03:50:47|8765.46
03:50:48|8765.46
03:50:49|8765.46
03:50:50|8765.46
03:50:51|8765.46
03:50:52|8765.46
03:50:53|8765.46
03:50:54|8765.46
03:50:55|8765.46
03:50:56|8765.46
03:50:57|8765.46
03:50:58|8765.46
03:50:59|8765.46
03:51:01|8765.46
03:51:02|8765.46
03:51:03|8765.46
03:51:04|8765.46
03:51:05|8765.46
03:51:06|8765.46
03:51:07|8765.46
03:51:08|8765.46
03:51:09|8765.46
03:51:10|8764.91
03:51:11|8764.91
03:51:12|8764.91
03:51:13|8764.91
03:51:14|8764.91
03:51:15|8764.91
03:51:16|8764.91
03:51:17|8761.33
03:51:18|8761.33
03:51:19|8761.33
03:51:20|8761.33
03:51:21|8761.33
03:51:22|8761.33
03:51:23|8761.33
03:51:24|8761.33
03:51:25|8761.33
03:51:27|8761.33
03:51:27|8765.36
03:51:28|8765.36
03:51:29|8765.36
03:51:31|8765.36
03:51:31|8765.36
03:51:32|8765.36
03:51:33|8765.36
03:51:34|8765.36
03:51:35|8765.36
03:51:36|8765.36
03:51:37|8765.36
03:51:38|8765.36
03:51:39|8765.36
03:51:40|8765.36
03:51:42|8765.36
03:51:43|8765.36
03:51:43|8765.36
03:51:45|8765.36
03:51:46|8765.36
03:51:47|8765.36
03:51:47|8761.67
03:51:49|8761.67
03:51:50|8761.67
03:51:51|8761.67
03:51:52|8761.67
03:51:53|8761.67
03:51:54|8761.67
03:51:55|8761.67
03:51:56|8761.67
03:51:56|8761.67
03:51:58|8761.67
03:51:59|8761.67
03:52:00|8761.67
03:52:01|8761.67
03:52:02|8761.67
03:52:04|8761.67
03:52:04|8761.67
03:52:05|8761.67
03:52:06|8761.67
03:52:07|8761.67
03:52:08|8761.67
03:52:10|8761.67
03:52:10|8761.67
03:52:11|8761.67
03:52:12|8761.67
03:52:13|8761.67
03:52:15|8761.67
03:52:15|8761.67
03:52:16|8761.67
03:52:17|8761.67
03:52:18|8761.67
03:52:19|8761.67
03:52:21|8761.67
03:52:21|8761.67
03:52:23|8761.67
03:52:24|8761.67
03:52:24|8761.67
03:52:26|8761.67
03:52:27|8761.67
03:52:28|8761.67
03:52:29|8761.67
03:52:30|8761.67
03:52:30|8761.67
03:52:32|8761.67
03:52:32|8761.67
03:52:34|8761.67
03:52:35|8761.67
03:52:36|8761.67
03:52:37|8761.67
03:52:38|8761.67
03:52:39|8761.67
03:52:40|8761.67
03:52:40|8761.67
03:52:42|8761.67
03:52:42|8761.67
03:52:44|8761.67
03:52:45|8761.67
03:52:46|8761.67
03:52:47|8761.67
03:52:47|8761.67
03:52:49|8761.67
03:52:50|8761.67
03:52:51|8761.67
03:52:51|8764.96
03:52:53|8764.96
03:52:54|8764.96
03:52:55|8764.96
03:52:55|8764.96
03:52:56|8764.96
03:52:58|8764.96
03:52:59|8764.96
03:53:00|8764.96
03:53:01|8764.96
03:53:02|8764.96
03:53:04|8764.96
03:53:05|8764.96
03:53:05|8764.96
03:53:06|8764.96
03:53:08|8764.96
03:53:09|8764.96
03:53:10|8764.96
03:53:11|8764.96
03:53:13|8764.96
03:53:13|8764.96
03:53:14|8764.96
03:53:15|8764.96
03:53:16|8764.96
03:53:17|8764.96
03:53:18|8764.96
03:53:19|8764.96
03:53:20|8764.96
03:53:21|8764.96
03:53:22|8769.59
03:53:23|8769.59
03:53:24|8769.59
03:53:25|8769.59
03:53:26|8769.59
03:53:27|8769.59
03:53:28|8769.59
03:53:29|8769.59
03:53:30|8769.59
03:53:31|8769.59
03:53:32|8769.59
03:53:33|8769.59
03:53:34|8769.59
03:53:35|8769.59
03:53:36|8769.59
03:53:37|8769.59
03:53:38|8769.59
03:53:39|8769.59
03:53:40|8769.59
03:53:41|8769.59
03:53:42|8768.2
03:53:43|8768.2
03:53:44|8768.2
03:53:45|8768.2
03:53:46|8768.2
03:53:47|8768.2
03:53:48|8768.2
03:53:49|8768.2
03:53:50|8768.2
03:53:51|8768.2
03:53:52|8768.2
03:53:53|8768.2
03:53:54|8768.2
03:53:55|8768.2
03:53:56|8768.2
03:53:57|8768.2
03:53:58|8768.2
03:53:59|8768.2
03:54:00|8768.2
03:54:02|8768.2
03:54:03|8768.2
03:54:04|8768.2
03:54:06|8768.2
03:54:06|8768.2
03:54:07|8768.2
03:54:08|8768.2
03:54:09|8768.2
03:54:10|8768.2
03:54:11|8768.2
03:54:12|8768.2
03:54:13|8768.2
03:54:14|8768.2
03:54:15|8768.2
03:54:16|8768.2
03:54:17|8768.2
03:54:18|8768.2
03:54:19|8768.2
03:54:20|8768.2
03:54:21|8768.2
03:54:22|8768.2
03:54:23|8768.2
03:54:24|8768.2
03:54:25|8768.2
03:54:26|8764.17
03:54:27|8764.17
03:54:28|8764.17
03:54:29|8764.17
03:54:30|8764.17
03:54:31|8764.17
03:54:32|8764.17
03:54:33|8764.17
03:54:34|8764.17
03:54:35|8764.17
03:54:36|8764.17
03:54:37|8764.17
03:54:38|8764.17
03:54:39|8764.17
03:54:40|8764.17
03:54:41|8764.17
03:54:42|8764.17
03:54:43|8764.17
03:54:44|8764.17
03:54:45|8764.17
03:54:46|8764.17
03:54:47|8764.17
03:54:48|8764.17
03:54:49|8764.17
03:54:50|8764.17
03:54:51|8764.17
03:54:52|8764.17
03:54:53|8764.17
03:54:54|8764.17
03:54:55|8764.17
03:54:56|8764.17
03:54:57|8764.17
03:54:59|8764.17
03:54:59|8764.17
03:55:00|8764.17
03:55:01|8764.17
03:55:03|8764.17
03:55:04|8764.17
03:55:05|8764.17
03:55:06|8764.17
03:55:06|8764.17
03:55:07|8764.17
03:55:09|8764.17
03:55:10|8764.17
03:55:11|8764.17
03:55:12|8764.17
03:55:13|8764.17
03:55:13|8766.65
03:55:15|8766.65
03:55:16|8766.65
03:55:17|8766.65
03:55:18|8766.65
03:55:19|8766.65
03:55:20|8766.65
03:55:21|8766.65
03:55:22|8766.65
03:55:23|8766.65
03:55:24|8766.65
03:55:25|8766.65
03:55:26|8766.65
03:55:27|8770.01
03:55:28|8770.01
03:55:29|8770.01
03:55:30|8770.01
03:55:31|8770.01
03:55:32|8770.01
03:55:33|8770.01
03:55:34|8770.01
03:55:35|8770.01
03:55:36|8770.01
03:55:37|8770.01
03:55:38|8770.01
03:55:39|8770.01
03:55:40|8770.01
03:55:41|8770.01
03:55:42|8770.01
03:55:43|8770.01
03:55:44|8770.01
03:55:45|8770.01
03:55:46|8770.01
03:55:47|8770.01
03:55:48|8770.01
03:55:49|8770.01
03:55:50|8770.01
03:55:51|8770.01
03:55:52|8770.01
03:55:54|8770.01
03:55:54|8770.01
03:55:55|8770.01
03:55:56|8770.01
03:55:57|8770.01
03:55:58|8770.01
03:55:59|8770.01
03:56:01|8770.01
03:56:01|8770.01
03:56:02|8770.01
03:56:04|8770.01
03:56:04|8770.01
03:56:06|8770.01
03:56:07|8770.01
03:56:08|8770.01
03:56:09|8770.01
03:56:10|8770.01
03:56:12|8770.01
03:56:12|8770.01
03:56:13|8770.01
03:56:14|8770.01
03:56:15|8770.01
03:56:16|8770.01
03:56:17|8770.01
03:56:18|8770.01
03:56:19|8770.01
03:56:20|8773.63
03:56:21|8773.63
03:56:22|8773.63
03:56:23|8773.63
03:56:24|8773.63
03:56:25|8773.63
03:56:26|8773.63
03:56:28|8773.63
03:56:28|8773.63
03:56:29|8773.63
03:56:30|8773.63
03:56:31|8773.63
03:56:32|8773.63
03:56:33|8773.63
03:56:34|8773.63
03:56:35|8773.63
03:56:36|8773.63
03:56:37|8773.63
03:56:38|8773.63
03:56:39|8773.63
03:56:40|8773.63
03:56:41|8773.63
03:56:42|8773.63
03:56:43|8773.63
03:56:45|8773.63
03:56:45|8773.63
03:56:46|8773.63
03:56:47|8773.63
03:56:48|8773.63
03:56:49|8773.63
03:56:50|8773.63
03:56:51|8773.63
03:56:52|8773.63
03:56:53|8773.63
03:56:55|8773.63
03:56:55|8773.63
03:56:57|8773.63
03:56:57|8773.63
03:56:58|8773.63
03:56:59|8773.63
03:57:00|8773.63
03:57:02|8773.63
03:57:02|8773.63
03:57:03|8773.63
03:57:05|8773.63
03:57:06|8773.63
03:57:07|8773.63
03:57:08|8773.63
03:57:09|8773.63
03:57:10|8773.63
03:57:11|8773.63
03:57:12|8773.63
03:57:13|8773.63
03:57:14|8773.63
03:57:16|8773.63
03:57:16|8773.63
03:57:17|8773.63
03:57:18|8773.63
03:57:19|8773.63
03:57:20|8773.63
03:57:21|8773.63
03:57:22|8773.63
03:57:23|8773.63
03:57:24|8773.63
03:57:25|8773.63
03:57:26|8773.63
03:57:27|8773.63
03:57:28|8773.63
03:57:29|8773.63
03:57:30|8773.63
03:57:31|8773.63
03:57:32|8773.63
03:57:33|8773.63
03:57:34|8773.63
03:57:35|8773.63
03:57:36|8773.63
03:57:37|8773.63
03:57:38|8773.63
03:57:40|8773.63
03:57:40|8773.63
03:57:42|8773.63
03:57:43|8773.63
03:57:43|8773.63
03:57:44|8773.63
03:57:45|8773.63
03:57:47|8773.63
03:57:48|8773.63
03:57:48|8773.63
03:57:50|8773.63
03:57:50|8773.63
03:57:51|8773.63
03:57:52|8773.63
03:57:54|8773.63
03:57:55|8773.63
03:57:55|8773.63
03:57:57|8773.63
03:57:57|8773.63
03:57:59|8773.63
03:58:00|8773.63
03:58:01|8773.63
03:58:02|8773.63
03:58:03|8773.63
03:58:04|8773.63
03:58:05|8773.63
03:58:06|8773.63
03:58:07|8773.63
03:58:08|8773.63
03:58:09|8773.63
03:58:10|8773.63
03:58:11|8773.63
03:58:12|8773.63
03:58:13|8773.63
03:58:14|8773.63
03:58:15|8773.63
03:58:16|8773.63
03:58:17|8773.63
03:58:19|8773.63
03:58:19|8773.63
03:58:20|8773.63
03:58:21|8773.63
03:58:23|8773.63
03:58:23|8773.63
03:58:24|8773.63
03:58:25|8773.63
03:58:27|8773.63
03:58:28|8773.63
03:58:29|8773.63
03:58:30|8773.63
03:58:30|8773.63
03:58:31|8773.63
03:58:33|8773.63
03:58:33|8763.06
03:58:35|8763.06
03:58:35|8763.06
03:58:36|8763.06
03:58:37|8763.06
03:58:39|8763.06
03:58:40|8763.06
03:58:41|8763.06
03:58:41|8763.06
03:58:42|8763.06
03:58:43|8763.06
03:58:45|8763.06
03:58:46|8763.06
03:58:46|8763.06
03:58:48|8763.06
03:58:49|8763.06
03:58:49|8763.06
03:58:50|8763.06
03:58:51|8763.06
03:58:52|8763.06
03:58:53|8763.06
03:58:55|8763.06
03:58:56|8763.06
03:58:56|8763.06
03:58:58|8763.06
03:58:59|8763.06
03:58:59|8763.06
03:59:01|8763.24
03:59:01|8763.24
03:59:02|8763.24
03:59:03|8763.24
03:59:04|8763.24
03:59:05|8763.24
03:59:07|8763.24
03:59:09|8763.24
03:59:09|8763.24
03:59:10|8763.24
03:59:11|8763.24
03:59:12|8763.24
03:59:14|8763.24
03:59:15|8763.24
03:59:16|8763.24
03:59:17|8763.24
03:59:18|8763.24
03:59:19|8763.24
03:59:19|8763.24
03:59:21|8765.47
03:59:21|8765.47
03:59:23|8765.47
03:59:24|8765.47
03:59:25|8765.47
03:59:26|8765.47
03:59:27|8765.47
03:59:28|8765.47
03:59:29|8765.47
03:59:30|8765.47
03:59:31|8765.47
03:59:32|8765.47
03:59:33|8765.47
03:59:34|8765.47
03:59:35|8765.47
03:59:36|8766.41
03:59:37|8766.41
03:59:39|8766.41
03:59:40|8766.41
03:59:40|8766.41
03:59:42|8766.41
03:59:42|8766.41
03:59:44|8766.41
03:59:44|8766.41
03:59:46|8770.01
03:59:46|8770.01
03:59:47|8770.01
03:59:48|8770.01
03:59:49|8770.01
03:59:50|8770.01
03:59:52|8770.01
03:59:52|8770.01
03:59:54|8770.01
03:59:54|8770.01
03:59:55|8770.01
03:59:57|8770.01
03:59:57|8770.01
03:59:58|8770.01
03:59:59|8770.01
04:00:00|8770.01
04:00:01|8770.01
04:00:02|8770.01
04:00:04|8770.01
04:00:04|8771.53
04:00:05|8771.53
04:00:06|8772.11
04:00:08|8772.11
04:00:09|8772.11
04:00:10|8772.11
04:00:12|8772.11
04:00:12|8772.11
04:00:13|8772.11
04:00:14|8772.11
04:00:16|8772.11
04:00:17|8772.11
04:00:17|8772.11
04:00:19|8772.11
04:00:19|8772.11
04:00:21|8772.11
04:00:21|8772.11
04:00:23|8772.11
04:00:23|8772.11
04:00:25|8772.11
04:00:25|8772.11
04:00:27|8772.11
04:00:27|8772.11
04:00:29|8772.11
04:00:30|8772.11
04:00:30|8772.11
04:00:32|8772.11
04:00:33|8772.11
04:00:34|8772.11
04:00:34|8772.11
04:00:36|8772.11
04:00:37|8772.11
04:00:38|8772.11
04:00:39|8772.11
04:00:40|8772.11
04:00:41|8772.11
04:00:42|8772.11
04:00:43|8772.11
04:00:44|8772.11
04:00:45|8772.11
04:00:46|8772.11
04:00:47|8772.11
04:00:48|8772.11
04:00:49|8772.11
04:00:50|8772.11
04:00:51|8772.11
04:00:52|8772.11
04:00:53|8772.11
04:00:54|8772.11
04:00:55|8772.11
04:00:56|8772.11
04:00:57|8772.11
04:00:58|8772.11
04:00:59|8772.11
04:01:00|8772.11
04:01:01|8772.11
04:01:02|8772.11
04:01:03|8772.11
04:01:04|8772.11
04:01:05|8772.11
04:01:06|8772.11
04:01:07|8772.11
04:01:08|8772.11
04:01:10|8772.11
04:01:10|8772.11
04:01:12|8772.11
04:01:13|8772.11
04:01:14|8771.15
04:01:15|8771.15
04:01:16|8771.15
04:01:16|8771.15
04:01:18|8771.15
04:01:18|8771.15
04:01:20|8771.15
04:01:20|8771.15
04:01:22|8771.15
04:01:23|8771.15
04:01:24|8771.15
04:01:25|8771.15
04:01:25|8771.15
04:01:26|8771.15
04:01:27|8771.15
04:01:28|8771.15
04:01:29|8771.15
04:01:30|8771.15
04:01:31|8771.15
04:01:33|8771.15
04:01:34|8771.15
04:01:35|8771.15
04:01:36|8771.15
04:01:36|8771.15
04:01:38|8771.15
04:01:39|8771.15
04:01:40|8771.15
04:01:41|8771.15
04:01:42|8771.15
04:01:43|8771.15
04:01:44|8771.15
04:01:45|8771.15
04:01:46|8771.15
04:01:46|8771.15
04:01:48|8771.15
04:01:49|8771.15
04:01:50|8771.15
04:01:50|8771.15
04:01:51|8771.15
04:01:53|8771.15
04:01:54|8771.15
04:01:55|8771.15
04:01:56|8771.15
04:01:57|8771.15
04:01:58|8771.15
04:01:58|8771.15
04:02:00|8771.15
04:02:01|8771.15
04:02:02|8771.15
04:02:03|8771.15
04:02:03|8771.15
04:02:05|8771.15
04:02:06|8771.15
04:02:07|8771.15
04:02:08|8771.15
04:02:09|8771.15
04:02:11|8771.15
04:02:12|8771.15
04:02:13|8771.15
04:02:14|8771.15
04:02:15|8771.15
04:02:15|8771.15
04:02:17|8771.15
04:02:18|8771.15
04:02:19|8771.15
04:02:20|8771.15
04:02:21|8771.15
04:02:22|8771.15
04:02:23|8771.15
04:02:23|8771.15
04:02:25|8771.15
04:02:26|8771.15
04:02:27|8771.15
04:02:28|8771.15
04:02:29|8771.15
04:02:30|8771.15
04:02:30|8771.15
04:02:32|8771.15
04:02:33|8771.15
04:02:33|8771.15
04:02:35|8771.15
04:02:36|8771.15
04:02:37|8771.15
04:02:38|8771.15
04:02:39|8771.15
04:02:40|8771.15
04:02:41|8771.15
04:02:42|8771.15
04:02:43|8771.15
04:02:44|8771.15
04:02:45|8771.15
04:02:46|8771.15
04:02:47|8771.15
04:02:48|8771.15
04:02:49|8771.15
04:02:50|8771.15
04:02:51|8771.15
04:02:52|8771.15
04:02:53|8771.15
04:02:54|8771.15
04:02:55|8771.15
04:02:56|8771.15
04:02:57|8771.15
04:02:58|8771.15
04:02:59|8771.15
04:03:00|8771.15
04:03:01|8771.15
04:03:02|8771.15
04:03:03|8771.15
04:03:04|8771.15
04:03:05|8771.15
04:03:06|8771.15
04:03:07|8771.15
04:03:08|8771.15
04:03:09|8771.15
04:03:10|8771.15
04:03:12|8771.15
04:03:13|8771.15
04:03:14|8771.15
04:03:16|8771.15
04:03:16|8771.15
04:03:17|8771.15
04:03:19|8771.15
04:03:20|8771.15
04:03:21|8771.15
04:03:22|8771.15
04:03:22|8771.15
04:03:23|8771.15
04:03:24|8771.15
04:03:25|8771.15
04:03:26|8771.15
04:03:28|8771.15
04:03:29|8771.15
04:03:30|8771.15
04:03:31|8771.15
04:03:31|8771.15
04:03:32|8771.15
04:03:33|8771.15
04:03:35|8771.15
04:03:36|8771.15
04:03:36|8771.15
04:03:38|8771.15
04:03:38|8771.15
04:03:40|8771.15
04:03:41|8771.15
04:03:42|8771.15
04:03:43|8771.15
04:03:43|8771.15
04:03:45|8771.15
04:03:45|8771.15
04:03:46|8771.15
04:03:47|8771.15
04:03:49|8771.15
04:03:50|8771.15
04:03:50|8771.15
04:03:52|8771.15
04:03:53|8771.15
04:03:53|8771.15
04:03:55|8771.15
04:03:55|8771.15
04:03:56|8771.15
04:03:57|8771.15
04:03:58|8771.15
04:04:00|8771.15
04:04:00|8771.15
04:04:01|8771.15
04:04:03|8771.15
04:04:03|8771.15
04:04:05|8771.15
04:04:05|8771.15
04:04:06|8771.15
04:04:07|8771.15
04:04:08|8771.15
04:04:10|8771.15
04:04:10|8771.15
04:04:11|8771.15
04:04:13|8771.15
04:04:14|8771.15
04:04:15|8771.15
04:04:16|8771.15
04:04:18|8771.15
04:04:18|8771.15
04:04:19|8771.15
04:04:20|8770.
04:04:21|8770.
04:04:22|8770.
04:04:23|8770.
04:04:24|8770.
04:04:25|8770.
04:04:26|8770.
04:04:27|8770.
04:04:28|8770.
04:04:29|8770.
04:04:30|8756.08
04:04:31|8756.08
04:04:33|8768.93
04:04:34|8768.93
04:04:35|8768.93
04:04:36|8768.93
04:04:37|8768.93
04:04:37|8768.93
04:04:39|8768.93
04:04:39|8768.93
04:04:41|8768.93
04:04:42|8768.93
04:04:42|8768.93
04:04:43|8768.93
04:04:44|8768.93
04:04:45|8768.93
04:04:46|8768.93
04:04:47|8768.93
04:04:48|8768.93
04:04:50|8768.93
04:04:50|8768.93
04:04:51|8768.93
04:04:53|8768.93
04:04:54|8768.93
04:04:54|8768.93
04:04:55|8768.93
04:04:56|8768.93
04:04:57|8768.93
04:04:58|8768.93
04:04:59|8768.93
04:05:00|8768.93
04:05:01|8768.93
04:05:02|8768.93
04:05:03|8768.93
04:05:04|8768.93
04:05:05|8768.93
04:05:07|8768.93
04:05:07|8768.93
04:05:08|8768.93
04:05:09|8768.93
04:05:10|8768.93
04:05:11|8768.93
04:05:13|8768.93
04:05:14|8768.93
04:05:15|8768.93
04:05:16|8768.93
04:05:18|8768.93
04:05:18|8768.93
04:05:19|8768.93
04:05:20|8768.93
04:05:21|8768.93
04:05:22|8768.93
04:05:23|8768.93
04:05:24|8768.93
04:05:25|8768.93
04:05:26|8768.93
04:05:27|8768.93
04:05:28|8768.62
04:05:29|8768.62
04:05:30|8768.62
04:05:31|8768.62
04:05:32|8768.62
04:05:33|8768.62
04:05:35|8768.62
04:05:36|8768.62
04:05:37|8768.62
04:05:37|8768.62
04:05:39|8768.62
04:05:39|8768.62
04:05:40|8768.62
04:05:41|8768.62
04:05:43|8768.62
04:05:43|8768.62
04:05:44|8768.62
04:05:46|8768.62
04:05:46|8768.62
04:05:47|8768.62
04:05:49|8768.62
04:05:49|8765.96
04:05:50|8765.96
04:05:51|8765.96
04:05:53|8765.96
04:05:54|8765.96
04:05:54|8765.96
04:05:55|8765.96
04:05:56|8765.96
04:05:57|8765.96
04:05:59|8765.96
04:06:00|8765.96
04:06:00|8765.96
04:06:01|8765.96
04:06:03|8765.96
04:06:03|8765.96
04:06:05|8765.96
04:06:05|8765.47
04:06:06|8765.47
04:06:08|8765.51
04:06:08|8765.51
04:06:09|8768.23
04:06:11|8768.23
04:06:11|8768.23
04:06:13|8768.23
04:06:14|8768.23
04:06:15|8768.23
04:06:16|8768.23
04:06:17|8768.23
04:06:18|8768.23
04:06:19|8768.23
04:06:20|8768.23
04:06:21|8768.23
04:06:21|8762.57
04:06:22|8762.57
04:06:24|8762.57
04:06:25|8762.57
04:06:26|8762.94
04:06:27|8762.94
04:06:28|8763.03
04:06:29|8763.03
04:06:30|8763.03
04:06:31|8763.03
04:06:32|8763.03
04:06:33|8763.03
04:06:34|8763.03
04:06:35|8763.03
04:06:36|8763.03
04:06:37|8763.03
04:06:37|8763.03
04:06:39|8763.03
04:06:40|8763.03
04:06:41|8763.03
04:06:42|8763.03
04:06:43|8763.03
04:06:44|8763.03
04:06:45|8763.03
04:06:46|8763.03
04:06:47|8763.03
04:06:48|8763.03
04:06:49|8763.03
04:06:49|8763.03
04:06:50|8759.2
04:06:52|8759.2
04:06:52|8759.2
04:06:54|8759.2
04:06:55|8759.2
04:06:56|8759.2
04:06:57|8759.2
04:06:58|8759.2
04:06:58|8759.2
04:06:59|8759.2
04:07:00|8759.2
04:07:02|8759.2
04:07:03|8759.72
04:07:03|8759.72
04:07:04|8759.72
04:07:06|8759.72
04:07:07|8759.72
04:07:08|8759.72
04:07:09|8759.72
04:07:09|8759.72
04:07:10|8759.72
04:07:11|8759.72
04:07:13|8759.72
04:07:14|8759.72
04:07:15|8759.72
04:07:16|8759.72
04:07:17|8759.72
04:07:18|8759.72
04:07:19|8761.36
04:07:20|8761.36
04:07:21|8761.36
04:07:22|8761.36
04:07:23|8761.36
04:07:24|8761.36
04:07:25|8761.36
04:07:26|8761.36
04:07:27|8761.36
04:07:28|8761.36
04:07:29|8761.36
04:07:30|8761.36
04:07:31|8761.36
04:07:32|8761.36
04:07:33|8761.36
04:07:34|8761.36
04:07:35|8761.36
04:07:36|8761.36
04:07:37|8761.36
04:07:38|8761.36
04:07:39|8761.36
04:07:40|8761.36
04:07:41|8761.36
04:07:42|8761.36
04:07:43|8761.36
04:07:44|8761.36
04:07:45|8761.36
04:07:46|8761.36
04:07:47|8761.36
04:07:48|8761.36
04:07:49|8761.36
04:07:50|8761.36
04:07:51|8761.36
04:07:52|8761.36
04:07:53|8761.36
04:07:54|8761.36
04:07:55|8761.36
04:07:56|8761.36
04:07:57|8761.36
04:07:58|8761.36
04:07:59|8761.36
04:08:00|8761.36
04:08:01|8761.36
04:08:02|8761.36
04:08:03|8761.36
04:08:04|8761.36
04:08:05|8761.36
04:08:06|8761.36
04:08:07|8761.36
04:08:08|8761.36
04:08:09|8761.36
04:08:10|8761.36
04:08:11|8761.36
04:08:12|8761.36
04:08:13|8761.36
04:08:14|8761.36
04:08:16|8761.36
04:08:17|8761.36
04:08:18|8761.36
04:08:19|8761.36
04:08:20|8761.36
04:08:21|8761.36
04:08:23|8761.36
04:08:23|8761.36
04:08:24|8761.36
04:08:26|8761.36
04:08:26|8761.36
04:08:28|8761.36
04:08:28|8761.36
04:08:30|8761.36
04:08:31|8761.36
04:08:31|8761.36
04:08:33|8761.36
04:08:33|8761.36
04:08:35|8761.36
04:08:36|8761.36
04:08:37|8761.36
04:08:37|8761.36
04:08:39|8761.36
04:08:40|8761.36
04:08:41|8761.36
04:08:42|8761.36
04:08:43|8761.36
04:08:44|8761.36
04:08:45|8761.36
04:08:46|8761.36
04:08:47|8761.36
04:08:48|8761.36
04:08:49|8761.36
04:08:50|8761.36
04:08:51|8761.36
04:08:52|8761.36
04:08:53|8761.36
04:08:54|8761.36
04:08:55|8761.36
04:08:56|8761.36
04:08:57|8761.36
04:08:58|8761.36
04:08:59|8761.36
04:09:00|8761.36
04:09:01|8761.36
04:09:02|8761.36
04:09:03|8761.36
04:09:04|8761.36
04:09:05|8761.36
04:09:06|8761.36
04:09:07|8761.36
04:09:08|8761.36
04:09:09|8761.36
04:09:10|8761.36
04:09:11|8761.36
04:09:12|8761.36
04:09:13|8761.36
04:09:14|8761.36
04:09:15|8761.36
04:09:16|8761.36
04:09:18|8761.36
04:09:19|8761.36
04:09:19|8761.36
04:09:21|8761.36
04:09:22|8761.36
04:09:23|8761.36
04:09:23|8761.36
04:09:24|8761.36
04:09:26|8761.36
04:09:26|8761.36
04:09:28|8761.36
04:09:28|8761.36
04:09:30|8761.36
04:09:31|8761.36
04:09:31|8761.36
04:09:32|8761.36
04:09:34|8761.36
04:09:34|8761.36
04:09:36|8761.36
04:09:36|8761.36
04:09:37|8752.46
04:09:38|8752.46
04:09:39|8752.46
04:09:41|8752.46
04:09:41|8752.46
04:09:42|8752.46
04:09:43|8752.46
04:09:44|8752.46
04:09:45|8752.46
04:09:46|8752.46
04:09:47|8752.46
04:09:48|8752.46
04:09:49|8752.46
04:09:50|8752.46
04:09:52|8752.46
04:09:53|8752.46
04:09:53|8752.46
04:09:55|8754.34
04:09:55|8754.34
04:09:57|8754.34
04:09:58|8754.34
04:09:59|8754.34
04:10:00|8754.34
04:10:01|8754.34
04:10:01|8754.34
04:10:03|8754.34
04:10:04|8754.34
04:10:05|8754.34
04:10:05|8754.34
04:10:07|8754.34
04:10:08|8754.34
04:10:09|8754.34
04:10:10|8754.34
04:10:11|8754.34
04:10:11|8754.34
04:10:12|8754.34
04:10:14|8754.34
04:10:15|8754.34
04:10:16|8754.34
04:10:16|8754.34
04:10:18|8754.34
04:10:19|8754.34
04:10:21|8754.34
04:10:21|8754.34
04:10:22|8754.34
04:10:24|8754.34
04:10:25|8754.34
04:10:26|8754.34
04:10:27|8754.34
04:10:28|8754.34
04:10:28|8754.34
04:10:30|8754.34
04:10:31|8754.34
04:10:31|8754.34
04:10:33|8754.34
04:10:34|8754.34
04:10:35|8754.34
04:10:36|8754.34
04:10:37|8754.34
04:10:38|8754.34
04:10:39|8754.34
04:10:40|8754.34
04:10:48|8754.34
04:10:49|8754.34
04:10:50|8754.34
04:10:51|8754.34
04:10:52|8754.34
04:10:53|8754.34
04:10:54|8754.34
04:10:55|8754.34
04:10:56|8754.34
04:10:57|8754.34
04:10:58|8754.34
04:10:59|8754.34
04:11:00|8754.34
04:11:02|8754.34
04:11:02|8754.34
04:11:03|8754.34
04:11:04|8754.34
04:11:05|8754.34
04:11:07|8754.34
04:11:07|8754.34
04:11:08|8754.34
04:11:09|8754.34
04:11:10|8754.34
04:11:11|8754.34
04:11:12|8754.34
04:11:13|8754.34
04:11:14|8754.34
04:11:15|8754.34
04:11:16|8754.34
04:11:17|8754.34
04:11:19|8754.34
04:11:20|8754.34
04:11:21|8754.34
04:11:22|8754.34
04:11:23|8754.34
04:11:24|8754.34
04:11:25|8754.34
04:11:26|8754.34
04:11:27|8754.34
04:11:28|8754.34
04:11:29|8754.34
04:11:30|8754.34
04:11:31|8754.34
04:11:32|8754.34
04:11:33|8754.34
04:11:34|8754.34
04:11:35|8754.34
04:11:36|8754.34
04:11:37|8754.34
04:11:38|8754.34
04:11:39|8754.34
04:11:40|8754.34
04:11:41|8754.34
04:11:42|8754.34
04:11:43|8754.34
04:11:44|8754.34
04:11:45|8754.34
04:11:46|8754.34
04:11:47|8754.34
04:11:48|8754.34
04:11:49|8754.34
04:11:50|8754.34
04:11:51|8754.34
04:11:52|8754.34
04:11:53|8754.34
04:11:54|8754.34
04:11:55|8754.34
04:11:56|8754.34
04:11:57|8754.34
04:11:58|8754.34
04:11:59|8754.34
04:12:00|8754.34
04:12:01|8754.34
04:12:02|8754.34
04:12:03|8754.34
04:12:04|8754.34
04:12:05|8754.34
04:12:06|8754.34
04:12:07|8754.34
04:12:08|8754.34
04:12:09|8754.34
04:12:10|8754.34
04:12:11|8754.34
04:12:12|8754.34
04:12:13|8754.34
04:12:14|8754.34
04:12:15|8754.34
04:12:17|8754.34
04:12:17|8754.34
04:12:19|8754.34
04:12:20|8754.34
04:12:21|8754.34
04:12:22|8754.34
04:12:24|8754.34
04:12:25|8754.34
04:12:26|8754.34
04:12:27|8754.34
04:12:28|8754.34
04:12:29|8761.88
04:12:30|8761.88
04:12:31|8761.88
04:12:32|8761.88
04:12:33|8761.88
04:12:33|8761.88
04:12:34|8761.88
04:12:36|8761.88
04:12:37|8761.88
04:12:37|8761.88
04:12:38|8761.88
04:12:39|8761.88
04:12:41|8761.88
04:12:41|8761.88
04:12:43|8761.88
04:12:44|8761.88
04:12:44|8761.88
04:12:46|8761.88
04:12:46|8761.88
04:12:47|8761.88
04:12:49|8761.88
04:12:49|8761.88
04:12:50|8761.88
04:12:52|8761.88
04:12:52|8761.88
04:12:54|8761.88
04:12:54|8761.88
04:12:56|8761.88
04:12:57|8761.88
04:12:57|8761.88
04:12:58|8761.88
04:12:59|8761.88
04:13:01|8761.88
04:13:01|8761.88
04:13:03|8761.88
04:13:04|8761.88
04:13:04|8761.88
04:13:05|8761.88
04:13:06|8761.88
04:13:08|8761.88
04:13:09|8761.88
04:13:10|8761.88
04:13:10|8761.88
04:13:11|8761.88
04:13:13|8761.88
04:13:13|8761.88
04:13:14|8761.88
04:13:15|8761.88
04:13:16|8761.88
04:13:17|8761.88
04:13:18|8761.88
04:13:20|8761.88
04:13:20|8761.88
04:13:22|8761.88
04:13:23|8761.88
04:13:25|8761.88
04:13:26|8761.88
04:13:27|8761.88
04:13:28|8761.88
04:13:29|8761.88
04:13:30|8761.88
04:13:30|8761.88
04:13:32|8761.88
04:13:32|8761.88
04:13:34|8761.88
04:13:35|8761.88
04:13:36|8761.88
04:13:37|8761.88
04:13:38|8761.88
04:13:39|8761.88
04:13:40|8761.88
04:13:41|8761.88
04:13:42|8761.88
04:13:43|8761.88
04:13:44|8761.88
04:13:45|8761.88
04:13:46|8761.88
04:13:47|8761.88
04:13:48|8761.88
04:13:49|8761.88
04:13:50|8761.88
04:13:51|8761.88
04:13:53|8761.88
04:13:53|8761.88
04:13:54|8761.88
04:13:55|8761.88
04:13:56|8761.88
04:13:57|8761.88
04:13:58|8761.88
04:13:59|8761.88
04:14:00|8761.88
04:14:01|8761.88
04:14:03|8761.88
04:14:03|8761.88
04:14:04|8761.88
04:14:05|8761.88
04:14:06|8761.88
04:14:07|8761.88
04:14:08|8761.88
04:14:09|8761.88
04:14:10|8761.88
04:14:11|8761.88
04:14:12|8761.88
04:14:13|8761.88
04:14:14|8761.88
04:14:15|8761.88
04:14:16|8761.88
04:14:17|8761.88
04:14:18|8761.88
04:14:19|8761.88
04:14:20|8761.88
04:14:21|8761.88
04:14:22|8761.88
04:14:24|8761.88
04:14:25|8761.88
04:14:26|8761.88
04:14:27|8761.88
04:14:28|8761.88
04:14:29|8761.88
04:14:30|8761.88
04:14:31|8761.88
04:14:32|8761.88
04:14:34|8761.88
04:14:35|8761.88
04:14:35|8761.88
04:14:37|8761.88
04:14:38|8761.88
04:14:38|8761.88
04:14:39|8761.88
04:14:40|8761.88
04:14:42|8761.88
04:14:43|8761.88
04:14:44|8761.88
04:14:45|8761.88
04:14:46|8761.88
04:14:47|8761.88
04:14:48|8761.88
04:14:49|8761.88
04:14:50|8761.88
04:14:51|8761.88
04:14:52|8761.88
04:14:53|8761.88
04:14:54|8761.88
04:14:55|8761.88
04:14:56|8761.88
04:14:57|8761.88
04:14:58|8761.88
04:14:59|8761.88
04:15:00|8761.88
04:15:01|8761.88
04:15:02|8761.88
04:15:03|8761.88
04:15:04|8761.88
04:15:05|8761.88
04:15:06|8761.88
04:15:07|8762.41
04:15:08|8762.41
04:15:09|8762.41
04:15:10|8762.41
04:15:11|8762.41
04:15:12|8762.41
04:15:13|8762.41
04:15:14|8762.41
04:15:15|8762.41
04:15:16|8762.41
04:15:17|8762.41
04:15:18|8762.41
04:15:19|8762.41
04:15:20|8762.41
04:15:21|8762.41
04:15:22|8762.41
04:15:23|8762.41
04:15:25|8762.41
04:15:26|8762.41
04:15:27|8762.41
04:15:28|8762.41
04:15:29|8762.41
04:15:31|8762.41
04:15:31|8762.41
04:15:32|8762.41
04:15:33|8762.41
04:15:34|8762.41
04:15:35|8762.41
04:15:36|8762.41
04:15:37|8762.41
04:15:38|8762.41
04:15:39|8762.41
04:15:40|8762.41
04:15:41|8762.41
04:15:42|8762.41
04:15:43|8762.41
04:15:44|8762.41
04:15:45|8763.92
04:15:46|8763.92
04:15:47|8763.92
04:15:48|8763.92
04:15:49|8763.92
04:15:50|8763.92
04:15:51|8763.92
04:15:52|8763.92
04:15:54|8763.92
04:15:55|8763.92
04:15:55|8763.92
04:15:57|8763.92
04:15:57|8767.6
04:15:58|8767.6
04:16:00|8767.6
04:16:01|8767.6
04:16:02|8767.6
04:16:02|8767.6
04:16:03|8767.6
04:16:04|8767.6
04:16:06|8767.6
04:16:06|8767.6
04:16:08|8767.6
04:16:08|8767.6
04:16:09|8767.6
04:16:11|8767.6
04:16:11|8767.6
04:16:13|8767.6
04:16:14|8767.6
04:16:15|8767.6
04:16:15|8767.6
04:16:17|8767.6
04:16:17|8771.74
04:16:19|8771.74
04:16:20|8771.74
04:16:20|8771.74
04:16:21|8771.74
04:16:23|8771.74
04:16:24|8771.74
04:16:25|8771.74
04:16:26|8771.74
04:16:27|8771.74
04:16:28|8771.74
04:16:29|8771.74
04:16:31|8771.74
04:16:32|8771.74
04:16:33|8771.74
04:16:33|8771.74
04:16:35|8771.74
04:16:35|8771.74
04:16:37|8771.74
04:16:38|8771.74
04:16:38|8771.74
04:16:40|8771.74
04:16:40|8771.74
04:16:41|8771.74
04:16:42|8771.74
04:16:44|8771.74
04:16:44|8771.74
04:16:46|8771.74
04:16:46|8771.74
04:16:48|8771.74
04:16:48|8771.74
04:16:50|8771.74
04:16:51|8771.74
04:16:51|8771.74
04:16:53|8771.74
04:16:53|8771.74
04:16:54|8771.74
04:16:55|8771.74
04:16:56|8771.74
04:16:57|8771.74
04:16:59|8771.74
04:16:59|8771.74
04:17:01|8771.74
04:17:01|8771.74
04:17:02|8771.74
04:17:03|8771.74
04:17:05|8771.74
04:17:05|8771.74
04:17:07|8771.74
04:17:07|8771.74
04:17:09|8771.74
04:17:09|8771.74
04:17:10|8771.74
04:17:11|8771.74
04:17:12|8771.74
04:17:13|8771.74
04:17:14|8771.74
04:17:15|8771.74
04:17:16|8771.74
04:17:17|8771.74
04:17:18|8771.74
04:17:20|8771.74
04:17:20|8771.74
04:17:21|8771.74
04:17:22|8771.74
04:17:24|8771.74
04:17:25|8771.74
04:17:25|8771.74
04:17:27|8771.74
04:17:28|8771.74
04:17:29|8771.74
04:17:30|8771.74
04:17:31|8771.74
04:17:33|8771.74
04:17:33|8771.74
04:17:34|8771.74
04:17:35|8771.74
04:17:36|8771.74
04:17:37|8771.74
04:17:38|8771.74
04:17:40|8771.74
04:17:40|8771.74
04:17:41|8771.74
04:17:42|8771.74
04:17:43|8771.74
04:17:44|8771.74
04:17:45|8771.74
04:17:46|8771.74
04:17:47|8771.74
04:17:48|8771.74
04:17:50|8771.74
04:17:50|8771.74
04:17:51|8771.74
04:17:52|8771.74
04:17:53|8771.74
04:17:55|8771.74
04:17:55|8771.74
04:17:56|8771.74
04:17:57|8771.74
04:17:58|8771.74
04:17:59|8771.74
04:18:00|8771.74
04:18:01|8771.74
04:18:02|8771.74
04:18:03|8771.74
04:18:04|8771.74
04:18:06|8771.74
04:18:06|8771.74
04:18:08|8771.74
04:18:09|8771.74
04:18:10|8771.74
04:18:11|8771.74
04:18:12|8770.48
04:18:13|8770.48
04:18:14|8770.48
04:18:15|8770.48
04:18:16|8770.48
04:18:17|8770.48
04:18:18|8770.48
04:18:19|8770.48
04:18:20|8770.48
04:18:21|8770.48
04:18:22|8770.48
04:18:22|8770.48
04:18:24|8770.48
04:18:25|8770.48
04:18:26|8770.48
04:18:27|8770.48
04:18:29|8770.48
04:18:30|8770.48
04:18:31|8770.48
04:18:32|8770.48
04:18:33|8770.48
04:18:34|8770.48
04:18:35|8770.48
04:18:35|8770.48
04:18:36|8770.48
04:18:37|8770.48
04:18:39|8770.48
04:18:39|8770.48
04:18:40|8770.48
04:18:42|8770.48
04:18:42|8770.48
04:18:43|8770.48
04:18:44|8770.48
04:18:46|8770.48
04:18:46|8770.48
04:18:48|8770.48
04:18:49|8770.48
04:18:50|8770.48
04:18:51|8770.48
04:18:52|8770.48
04:18:53|8770.48
04:18:53|8770.48
04:18:55|8770.48
04:18:55|8770.48
04:18:57|8770.48
04:18:58|8770.48
04:18:58|8770.48
04:18:59|8770.48
04:19:01|8770.48
04:19:02|8770.48
04:19:03|8770.48
04:19:04|8770.48
04:19:04|8770.48
04:19:05|8770.48
04:19:06|8770.48
04:19:07|8770.48
04:19:09|8770.48
04:19:09|8770.48
04:19:10|8770.48
04:19:12|8770.48
04:19:13|8770.48
04:19:14|8770.48
04:19:15|8770.48
04:19:16|8770.48
04:19:16|8768.39
04:19:18|8768.39
04:19:19|8768.39
04:19:20|8768.39
04:19:20|8768.39
04:19:22|8768.39
04:19:23|8768.39
04:19:24|8768.39
04:19:25|8768.39
04:19:25|8768.39
04:19:27|8768.39
04:19:29|8768.39
04:19:29|8768.39
04:19:31|8768.39
04:19:31|8768.39
04:19:33|8768.39
04:19:34|8768.39
04:19:35|8768.39
04:19:36|8768.39
04:19:37|8768.39
04:19:38|8768.39
04:19:39|8768.39
04:19:40|8768.39
04:19:41|8768.39
04:19:42|8768.39
04:19:43|8768.39
04:19:44|8768.39
04:19:45|8768.39
04:19:46|8768.39
04:19:47|8768.39
04:19:48|8768.39
04:19:50|8768.39
04:19:50|8768.39
04:19:51|8768.39
04:19:52|8768.39
04:19:53|8768.39
04:19:54|8768.39
04:19:56|8768.39
04:19:57|8768.39
04:19:57|8768.39
04:19:58|8768.39
04:19:59|8768.39
04:20:01|8768.39
04:20:02|8768.39
04:20:02|8768.39
04:20:04|8768.39
04:20:05|8768.39
04:20:06|8768.39
04:20:07|8768.39
04:20:08|8768.39
04:20:09|8768.39
04:20:10|8768.39
04:20:11|8768.39
04:20:12|8768.39
04:20:13|8768.39
04:20:14|8768.39
04:20:15|8768.39
04:20:16|8768.39
04:20:17|8768.39
04:20:18|8768.39
04:20:19|8768.39
04:20:20|8768.39
04:20:21|8768.39
04:20:22|8768.39
04:20:23|8768.39
04:20:24|8768.39
04:20:25|8768.39
04:20:26|8768.39
04:20:27|8768.39
04:20:28|8768.39
04:20:29|8765.95
04:20:30|8765.95
04:20:32|8765.95
04:20:32|8765.95
04:20:34|8765.95
04:20:35|8765.95
04:20:35|8765.95
04:20:36|8765.95
04:20:38|8765.95
04:20:39|8765.95
04:20:40|8765.95
04:20:40|8765.95
04:20:42|8765.95
04:20:42|8765.95
04:20:44|8765.95
04:20:44|8765.95
04:20:45|8765.95
04:20:46|8765.95
04:20:48|8765.95
04:20:49|8765.95
04:20:50|8765.95
04:20:51|8765.95
04:20:52|8765.95
04:20:53|8765.95
04:20:54|8765.95
04:20:54|8765.95
04:20:56|8765.95
04:20:57|8765.95
04:20:58|8765.95
04:20:58|8765.95
04:21:00|8765.95
04:21:01|8765.95
04:21:02|8765.95
04:21:02|8765.95
04:21:04|8765.95
04:21:05|8765.95
04:21:06|8765.95
04:21:07|8765.95
04:21:08|8765.95
04:21:09|8765.95
04:21:10|8765.95
04:21:11|8765.95
04:21:11|8765.95
04:21:13|8765.95
04:21:14|8765.95
04:21:15|8765.95
04:21:15|8765.95
04:21:17|8765.95
04:21:17|8765.95
04:21:18|8763.17
04:21:19|8763.17
04:21:21|8763.17
04:21:22|8763.17
04:21:23|8763.17
04:21:24|8763.17
04:21:24|8763.17
04:21:26|8763.17
04:21:27|8763.17
04:21:28|8763.17
04:21:29|8763.17
04:21:31|8763.17
04:21:32|8763.17
04:21:33|8763.17
04:21:34|8763.17
04:21:35|8763.17
04:21:36|8763.17
04:21:36|8763.17
04:21:38|8763.17
04:21:39|8763.17
04:21:40|8763.17
04:21:41|8763.17
04:21:42|8763.17
04:21:43|8763.17
04:21:44|8763.17
04:21:44|8763.17
04:21:46|8763.17
04:21:47|8763.17
04:21:48|8763.17
04:21:49|8763.17
04:21:50|8763.17
04:21:51|8763.17
04:21:52|8763.17
04:21:53|8763.17
04:21:54|8763.17
04:21:55|8763.17
04:21:56|8763.17
04:21:57|8763.17
04:21:58|8763.17
04:21:59|8763.17
04:22:00|8763.17
04:22:01|8763.17
04:22:02|8763.17
04:22:03|8763.17
04:22:04|8763.17
04:22:05|8763.17
04:22:05|8763.17
04:22:07|8763.17
04:22:08|8763.17
04:22:08|8763.17
04:22:10|8763.17
04:22:11|8763.17
04:22:12|8763.17
04:22:12|8763.17
04:22:14|8763.17
04:22:14|8763.17
04:22:15|8763.17
04:22:16|8763.17
04:22:17|8763.17
04:22:18|8763.17
04:22:20|8763.17
04:22:21|8763.17
04:22:22|8763.17
04:22:23|8763.17
04:22:24|8763.17
04:22:25|8763.17
04:22:26|8763.17
04:22:27|8763.17
04:22:28|8763.17
04:22:28|8763.17
04:22:30|8763.17
04:22:31|8763.17
04:22:32|8763.17
04:22:33|8763.17
04:22:35|8763.17
04:22:35|8763.17
04:22:37|8763.17
04:22:37|8766.17
04:22:39|8766.17
04:22:39|8766.17
04:22:41|8766.17
04:22:42|8766.17
04:22:43|8766.17
04:22:44|8766.17
04:22:45|8766.17
04:22:46|8766.17
04:22:47|8766.17
04:22:48|8766.17
04:22:49|8766.17
04:22:50|8766.17
04:22:51|8766.17
04:22:52|8766.17
04:22:53|8766.17
04:22:54|8766.17
04:22:55|8766.17
04:22:56|8766.17
04:22:57|8766.17
04:22:58|8766.17
04:22:59|8766.17
04:23:00|8766.17
04:23:00|8766.17
04:23:02|8766.17
04:23:03|8766.17
04:23:04|8766.17
04:23:05|8766.17
04:23:06|8766.17
04:23:07|8766.17
04:23:08|8766.17
04:23:09|8766.17
04:23:10|8766.17
04:23:11|8766.17
04:23:12|8766.17
04:23:13|8766.17
04:23:13|8766.17
04:23:15|8766.17
04:23:16|8766.17
04:23:17|8766.17
04:23:18|8766.17
04:23:19|8766.17
04:23:20|8766.17
04:23:21|8766.17
04:23:22|8766.17
04:23:23|8766.17
04:23:24|8766.17
04:23:25|8766.17
04:23:26|8766.17
04:23:27|8766.17
04:23:28|8766.17
04:23:29|8766.17
04:23:30|8766.17
04:23:32|8766.17
04:23:32|8766.17
04:23:33|8766.17
04:23:34|8766.17
04:23:35|8766.17
04:23:37|8766.17
04:23:37|8766.17
04:23:38|8766.17
04:23:39|8766.17
04:23:40|8766.17
04:23:42|8766.17
04:23:43|8766.17
04:23:43|8766.17
04:23:44|8766.17
04:23:45|8766.17
04:23:46|8766.17
04:23:48|8766.17
04:23:48|8766.17
04:23:49|8766.17
04:23:51|8766.17
04:23:52|8766.17
04:23:52|8766.17
04:23:54|8766.17
04:23:55|8766.17
04:23:56|8766.17
04:23:56|8766.17
04:23:57|8766.17
04:23:58|8766.17
04:23:59|8766.17
04:24:01|8766.51
04:24:01|8766.51
04:24:03|8766.51
04:24:04|8766.51
04:24:04|8766.51
04:24:05|8766.51
04:24:06|8766.51
04:24:08|8766.51
04:24:08|8766.51
04:24:09|8766.51
04:24:11|8766.51
04:24:12|8766.51
04:24:12|8766.51
04:24:13|8766.51
04:24:14|8766.51
04:24:15|8766.51
04:24:16|8766.51
04:24:17|8766.51
04:24:19|8766.51
04:24:20|8766.51
04:24:21|8766.51
04:24:22|8766.51
04:24:23|8766.51
04:24:23|8766.51
04:24:24|8763.17
04:24:26|8763.17
04:24:27|8763.17
04:24:27|8763.17
04:24:29|8763.17
04:24:29|8763.17
04:24:30|8763.17
04:24:32|8763.17
04:24:33|8763.17
04:24:34|8763.17
04:24:35|8763.17
04:24:37|8763.17
04:24:37|8763.17
04:24:38|8763.17
04:24:39|8763.17
04:24:40|8763.17
04:24:41|8763.17
04:24:42|8763.17
04:24:43|8763.17
04:24:45|8763.17
04:24:46|8763.17
04:24:46|8763.17
04:24:47|8763.17
04:24:49|8763.17
04:24:50|8763.17
04:24:51|8763.17
04:24:51|8763.17
04:24:53|8763.17
04:24:53|8763.17
04:24:54|8763.17
04:24:55|8763.17
04:24:56|8763.17
04:24:58|8763.17
04:24:59|8763.17
04:24:59|8763.17
04:25:00|8763.17
04:25:01|8763.17
04:25:03|8763.17
04:25:03|8763.17
04:25:04|8763.17
04:25:05|8763.17
04:25:06|8763.17
04:25:08|8763.17
04:25:08|8763.17
04:25:09|8763.17
04:25:10|8763.17
04:25:11|8763.17
04:25:12|8763.17
04:25:13|8763.17
04:25:15|8763.17
04:25:15|8763.17
04:25:16|8763.17
04:25:17|8763.17
04:25:18|8763.17
04:25:20|8763.17
04:25:21|8763.17
04:25:21|8763.17
04:25:23|8763.17
04:25:23|8763.17
04:25:24|8763.17
04:25:25|8763.17
04:25:26|8763.17
04:25:28|8763.17
04:25:28|8763.17
04:25:30|8763.17
04:25:30|8763.17
04:25:31|8763.17
04:25:33|8763.17
04:25:34|8763.17
04:25:36|8763.17
04:25:36|8763.17
04:25:38|8763.17
04:25:39|8763.17
04:25:40|8763.17
04:25:41|8763.17
04:25:42|8763.17
04:25:43|8763.17
04:25:44|8763.17
04:25:45|8763.17
04:25:45|8763.17
04:25:47|8763.17
04:25:48|8763.17
04:25:49|8763.17
04:25:50|8763.17
04:25:51|8763.17
04:25:52|8763.17
04:25:53|8763.17
04:25:54|8763.17
04:25:55|8763.17
04:25:55|8763.17
04:25:57|8763.17
04:25:57|8763.17
04:25:59|8763.17
04:26:00|8763.17
04:26:01|8763.17
04:26:01|8763.17
04:26:03|8763.17
04:26:04|8763.17
04:26:05|8763.17
04:26:06|8763.17
04:26:07|8763.17
04:26:08|8763.17
04:26:09|8763.17
04:26:10|8763.17
04:26:10|8763.17
04:26:12|8763.17
04:26:13|8763.17
04:26:13|8763.17
04:26:15|8763.17
04:26:16|8763.17
04:26:17|8763.17
04:26:18|8763.17
04:26:18|8763.17
04:26:20|8763.17
04:26:21|8763.17
04:26:22|8763.17
04:26:23|8763.17
04:26:23|8763.17
04:26:25|8763.17
04:26:26|8763.17
04:26:27|8763.17
04:26:27|8763.17
04:26:29|8763.17
04:26:29|8763.17
04:26:31|8763.17
04:26:32|8763.17
04:26:33|8763.17
04:26:34|8763.17
04:26:36|8763.17
04:26:37|8763.17
04:26:38|8763.17
04:26:39|8763.17
04:26:40|8763.17
04:26:42|8763.17
04:26:42|8763.17
04:26:43|8763.17
04:26:44|8763.17
04:26:45|8763.17
04:26:46|8763.17
04:26:47|8763.17
04:26:48|8763.17
04:26:49|8760.89
04:26:51|8760.89
04:26:52|8760.89
04:26:53|8760.89
04:26:54|8760.89
04:26:55|8760.89
04:26:56|8760.89
04:26:57|8760.89
04:26:58|8760.89
04:26:59|8760.89
04:26:59|8760.89
04:27:00|8760.89
04:27:02|8760.89
04:27:03|8760.89
04:27:04|8760.89
04:27:05|8760.89
04:27:06|8760.89
04:27:07|8760.89
04:27:08|8760.89
04:27:09|8760.89
04:27:10|8760.89
04:27:11|8760.89
04:27:12|8760.89
04:27:13|8760.89
04:27:14|8760.89
04:27:15|8760.89
04:27:16|8760.89
04:27:17|8760.89
04:27:18|8760.89
04:27:19|8760.89
04:27:20|8760.89
04:27:21|8760.89
04:27:22|8760.89
04:27:23|8760.89
04:27:24|8760.89
04:27:25|8760.89
04:27:26|8760.89
04:27:27|8760.89
04:27:28|8760.89
04:27:29|8760.89
04:27:30|8760.89
04:27:31|8760.89
04:27:32|8760.89
04:27:33|8760.89
04:27:34|8760.89
04:27:35|8760.89
04:27:36|8760.89
04:27:37|8760.89
04:27:38|8760.89
04:27:39|8760.89
04:27:40|8760.89
04:27:41|8760.89
04:27:42|8760.89
04:27:43|8760.89
04:27:44|8760.89
04:27:46|8760.89
04:27:47|8760.89
04:27:48|8760.89
04:27:49|8760.89
04:27:50|8760.89
04:27:51|8757.29
04:27:52|8757.29
04:27:53|8757.29
04:27:54|8757.29
04:27:55|8757.29
04:27:57|8757.29
04:27:57|8757.29
04:27:58|8757.29
04:27:59|8757.29
04:28:00|8757.29
04:28:01|8757.29
04:28:02|8757.29
04:28:03|8757.29
04:28:04|8757.29
04:28:05|8757.29
04:28:06|8757.29
04:28:07|8757.29
04:28:08|8757.29
04:28:09|8757.29
04:28:10|8757.29
04:28:11|8757.29
04:28:13|8757.29
04:28:13|8757.29
04:28:14|8757.29
04:28:15|8757.29
04:28:16|8757.29
04:28:17|8757.29
04:28:18|8757.29
04:28:19|8757.29
04:28:20|8757.29
04:28:21|8757.29
04:28:22|8757.29
04:28:23|8757.29
04:28:24|8757.29
04:28:25|8757.29
04:28:26|8757.29
04:28:27|8757.29
04:28:28|8757.29
04:28:29|8757.29
04:28:30|8757.29
04:28:31|8757.29
04:28:32|8757.29
04:28:33|8757.29
04:28:34|8757.29
04:28:36|8757.29
04:28:37|8757.29
04:28:38|8757.29
04:28:40|8755.76
04:28:41|8755.76
04:28:42|8755.76
04:28:42|8755.76
04:28:44|8755.76
04:28:44|8755.76
04:28:46|8758.04
04:28:46|8758.04
04:28:48|8758.04
04:28:49|8758.04
04:28:50|8758.04
04:28:51|8758.04
04:28:52|8758.04
04:28:53|8758.04
04:28:54|8758.04
04:28:55|8758.04
04:28:56|8758.04
04:28:57|8758.04
04:28:58|8758.04
04:28:59|8758.04
04:29:00|8758.04
04:29:01|8758.04
04:29:02|8758.04
04:29:03|8758.04
04:29:04|8758.04
04:29:05|8758.04
04:29:06|8758.04
04:29:07|8758.04
04:29:09|8758.04
04:29:09|8758.04
04:29:10|8758.04
04:29:11|8758.04
04:29:12|8758.04
04:29:13|8758.04
04:29:14|8758.04
04:29:15|8758.04
04:29:16|8758.04
04:29:17|8758.04
04:29:18|8758.04
04:29:19|8758.04
04:29:20|8758.04
04:29:21|8758.04
04:29:23|8758.04
04:29:23|8758.04
04:29:24|8758.04
04:29:25|8758.04
04:29:26|8758.04
04:29:27|8758.04
04:29:28|8758.04
04:29:29|8758.04
04:29:30|8758.04
04:29:31|8758.04
04:29:32|8758.04
04:29:34|8758.04
04:29:34|8758.04
04:29:36|8758.04
04:29:37|8758.04
04:29:39|8758.04
04:29:39|8758.04
04:29:40|8758.04
04:29:41|8758.04
04:29:42|8758.04
04:29:44|8758.04
04:29:45|8758.04
04:29:45|8758.04
04:29:47|8758.04
04:29:48|8758.04
04:29:48|8758.04
04:29:50|8758.04
04:29:51|8758.04
04:29:51|8758.04
04:29:52|8758.05
04:29:54|8758.05
04:29:55|8758.05
04:29:55|8758.05
04:29:56|8758.05
04:29:58|8758.05
04:29:58|8758.05
04:29:59|8758.05
04:30:00|8758.05
04:30:01|8758.05
04:30:03|8758.05
04:30:04|8758.05
04:30:04|8758.05
04:30:06|8758.05
04:30:07|8758.05
04:30:08|8758.05
04:30:08|8758.05
04:30:09|8758.05
04:30:10|8758.05
04:30:12|8758.05
04:30:13|8758.05
04:30:14|8758.05
04:30:14|8758.05
04:30:16|8758.05
04:30:17|8758.05
04:30:18|8758.05
04:30:19|8758.05
04:30:20|8758.05
04:30:21|8758.05
04:30:22|8758.05
04:30:23|8758.05
04:30:24|8758.05
04:30:25|8758.05
04:30:26|8758.05
04:30:27|8758.05
04:30:28|8758.05
04:30:29|8758.05
04:30:30|8758.05
04:30:31|8758.05
04:30:32|8758.05
04:30:33|8758.05
04:30:34|8758.05
04:30:35|8758.05
04:30:36|8758.05
04:30:37|8758.05
04:30:39|8758.05
04:30:40|8758.05
04:30:41|8758.05
04:30:41|8758.05
04:30:43|8758.05
04:30:44|8758.05
04:30:45|8758.05
04:30:46|8758.05
04:30:47|8758.05
04:30:48|8758.05
04:30:49|8758.05
04:30:49|8758.05
04:30:51|8751.74
04:30:52|8751.74
04:30:53|8751.74
04:30:54|8751.74
04:30:55|8751.74
04:30:55|8751.74
04:30:56|8751.74
04:30:58|8751.74
04:30:59|8751.74
04:31:00|8751.74
04:31:01|8751.74
04:31:02|8751.74
04:31:03|8751.74
04:31:04|8751.74
04:31:05|8751.74
04:31:06|8751.74
04:31:07|8751.74
04:31:08|8751.74
04:31:09|8751.74
04:31:10|8751.74
04:31:11|8751.74
04:31:12|8751.74
04:31:13|8751.74
04:31:14|8751.74
04:31:15|8751.74
04:31:16|8751.74
04:31:17|8751.74
04:31:18|8751.74
04:31:19|8751.74
04:31:20|8751.74
04:31:21|8751.74
04:31:22|8751.74
04:31:23|8751.74
04:31:24|8751.74
04:31:25|8751.74
04:31:26|8751.74
04:31:27|8751.74
04:31:28|8751.74
04:31:29|8751.74
04:31:30|8751.74
04:31:31|8751.74
04:31:32|8751.74
04:31:33|8751.74
04:31:34|8751.74
04:31:35|8751.74
04:31:36|8751.74
04:31:37|8751.74
04:31:38|8751.74
04:31:39|8751.74
04:31:40|8751.74
04:31:42|8746.2
04:31:43|8746.2
04:31:44|8746.2
04:31:45|8746.2
04:31:46|8746.2
04:31:47|8746.2
04:31:48|8746.2
04:31:49|8746.2
04:31:50|8746.2
04:31:50|8746.2
04:31:52|8746.2
04:31:53|8746.2
04:31:54|8746.2
04:31:55|8746.2
04:31:56|8746.2
04:31:56|8746.2
04:31:58|8746.2
04:31:59|8746.2
04:32:00|8746.2
04:32:00|8746.2
04:32:01|8746.2
04:32:02|8746.2
04:32:04|8746.2
04:32:05|8746.2
04:32:06|8746.2
04:32:07|8746.2
04:32:08|8746.2
04:32:09|8746.2
04:32:10|8746.2
04:32:11|8746.2
04:32:12|8746.2
04:32:13|8746.2
04:32:14|8746.2
04:32:15|8746.2
04:32:16|8746.2
04:32:17|8746.2
04:32:18|8746.2
04:32:19|8746.2
04:32:20|8746.2
04:32:21|8746.2
04:32:22|8746.2
04:32:23|8746.2
04:32:24|8746.2
04:32:25|8746.2
04:32:26|8746.2
04:32:27|8746.2
04:32:28|8746.2
04:32:29|8746.2
04:32:30|8746.2
04:32:31|8746.2
04:32:32|8746.2
04:32:33|8746.2
04:32:34|8746.2
04:32:35|8746.2
04:32:36|8746.2
04:32:37|8746.2
04:32:38|8746.2
04:32:39|8746.2
04:32:41|8746.2
04:32:42|8746.2
04:32:43|8746.2
04:32:44|8746.2
04:32:45|8746.2
04:32:46|8745.78
04:32:47|8745.78
04:32:48|8745.78
04:32:49|8745.78
04:32:50|8745.78
04:32:51|8745.78
04:32:53|8745.78
04:32:53|8745.78
04:32:54|8745.78
04:32:55|8745.78
04:32:56|8745.78
04:32:57|8745.78
04:32:58|8745.78
04:32:59|8745.78
04:33:00|8745.78
04:33:01|8745.78
04:33:02|8745.78
04:33:03|8745.78
04:33:04|8745.78
04:33:05|8745.78
04:33:06|8745.78
04:33:07|8745.78
04:33:08|8745.78
04:33:09|8745.78
04:33:10|8745.78
04:33:11|8745.78
04:33:12|8745.78
04:33:13|8745.78
04:33:15|8745.78
04:33:16|8745.78
04:33:17|8745.78
04:33:18|8745.78
04:33:19|8745.78
04:33:20|8745.78
04:33:21|8745.78
04:33:22|8745.78
04:33:22|8745.78
04:33:24|8745.78
04:33:25|8745.78
04:33:26|8745.78
04:33:26|8745.78
04:33:28|8745.78
04:33:29|8745.78
04:33:29|8745.78
04:33:31|8745.78
04:33:32|8745.78
04:33:33|8745.78
04:33:33|8745.78
04:33:35|8745.78
04:33:35|8745.78
04:33:37|8745.78
04:33:37|8745.78
04:33:39|8745.78
04:33:39|8745.78
04:33:41|8745.78
04:33:42|8745.78
04:33:43|8745.78
04:33:44|8745.78
04:33:45|8745.78
04:33:46|8745.78
04:33:47|8745.78
04:33:48|8745.78
04:33:49|8745.78
04:33:50|8745.78
04:33:51|8745.78
04:33:52|8745.78
04:33:53|8745.78
04:33:54|8745.78
04:33:55|8745.78
04:33:56|8745.78
04:33:57|8745.78
04:33:58|8745.78
04:33:59|8745.78
04:34:00|8745.78
04:34:01|8745.78
04:34:02|8745.78
04:34:03|8745.78
04:34:04|8745.78
04:34:05|8745.78
04:34:06|8745.78
04:34:07|8745.78
04:34:09|8745.78
04:34:09|8745.78
04:34:10|8745.78
04:34:11|8745.78
04:34:12|8745.78
04:34:13|8745.78
04:34:14|8745.78
04:34:15|8745.78
04:34:16|8745.78
04:34:17|8745.78
04:34:18|8745.78
04:34:20|8745.78
04:34:20|8745.78
04:34:21|8745.78
04:34:22|8745.78
04:34:23|8745.78
04:34:24|8745.78
04:34:25|8745.78
04:34:26|8745.78
04:34:27|8745.78
04:34:28|8745.78
04:34:29|8745.78
04:34:30|8745.78
04:34:31|8745.78
04:34:32|8745.78
04:34:33|8745.78
04:34:34|8745.78
04:34:35|8756.08
04:34:36|8756.08
04:34:37|8756.08
04:34:38|8756.08
04:34:39|8756.08
04:34:40|8756.08
04:34:42|8756.08
04:34:42|8756.08
04:34:44|8756.08
04:34:45|8756.08
04:34:46|8756.08
04:34:47|8756.08
04:34:48|8756.08
04:34:49|8756.08
04:34:50|8756.08
04:34:51|8756.08
04:34:53|8756.08
04:34:53|8756.08
04:34:54|8756.08
04:34:55|8756.08
04:34:56|8756.08
04:34:58|8756.08
04:34:58|8756.08
04:34:59|8756.08
04:35:00|8755.52
04:35:01|8755.52
04:35:02|8755.52
04:35:03|8755.52
04:35:04|8755.52
04:35:05|8755.52
04:35:06|8755.52
04:35:07|8755.52
04:35:08|8755.52
04:35:09|8755.52
04:35:10|8755.52
04:35:11|8755.52
04:35:12|8755.52
04:35:14|8755.52
04:35:14|8755.52
04:35:15|8755.52
04:35:16|8755.52
04:35:17|8755.52
04:35:18|8755.52
04:35:19|8755.52
04:35:21|8750.38
04:35:21|8750.38
04:35:23|8750.38
04:35:23|8750.38
04:35:24|8750.38
04:35:25|8750.38
04:35:27|8750.48
04:35:28|8749.62
04:35:29|8749.62
04:35:30|8749.62
04:35:30|8747.1
04:35:31|8747.1
04:35:32|8747.1
04:35:34|8747.1
04:35:34|8747.1
04:35:36|8747.1
04:35:36|8747.1
04:35:38|8747.1
04:35:38|8747.1
04:35:39|8747.1
04:35:40|8747.1
04:35:41|8747.1
04:35:43|8747.1
04:35:44|8747.1
04:35:45|8747.1
04:35:47|8747.1
04:35:48|8747.1
04:35:49|8747.1
04:35:50|8747.1
04:35:50|8749.65
04:35:52|8749.65
04:35:52|8749.65
04:35:53|8749.65
04:35:54|8749.65
04:35:56|8749.65
04:35:57|8749.65
04:35:58|8749.65
04:35:59|8749.65
04:36:00|8749.65
04:36:00|8749.65
04:36:02|8749.65
04:36:03|8749.65
04:36:04|8749.65
04:36:04|8749.65
04:36:06|8749.65
04:36:07|8749.65
04:36:08|8749.65
04:36:09|8749.65
04:36:10|8749.65
04:36:11|8749.65
04:36:12|8749.65
04:36:12|8749.75
04:36:14|8749.75
04:36:15|8749.75
04:36:16|8749.75
04:36:17|8749.75
04:36:18|8749.75
04:36:19|8749.75
04:36:20|8749.75
04:36:20|8749.75
04:36:22|8749.75
04:36:23|8749.75
04:36:24|8749.75
04:36:25|8749.75
04:36:26|8749.75
04:36:27|8749.75
04:36:27|8749.75
04:36:29|8749.75
04:36:30|8749.75
04:36:31|8749.75
04:36:32|8749.75
04:36:33|8749.75
04:36:34|8749.75
04:36:35|8749.75
04:36:36|8749.75
04:36:37|8749.75
04:36:37|8749.75
04:36:39|8749.75
04:36:39|8749.75
04:36:41|8749.75
04:36:42|8749.75
04:36:43|8749.75
04:36:44|8749.75
04:36:46|8749.75
04:36:46|8749.75
04:36:48|8749.75
04:36:49|8749.75
04:36:50|8749.75
04:36:51|8749.75
04:36:52|8749.75
04:36:53|8749.75
04:36:54|8749.75
04:36:55|8749.75
04:36:57|8749.75
04:36:57|8749.75
04:36:58|8749.75
04:36:59|8749.75
04:37:00|8749.75
04:37:01|8749.75
04:37:02|8749.75
04:37:03|8749.75
04:37:05|8749.75
04:37:05|8749.75
04:37:06|8749.75
04:37:07|8749.75
04:37:08|8749.75
04:37:09|8749.75
04:37:10|8749.75
04:37:11|8749.75
04:37:12|8749.75
04:37:13|8749.75
04:37:14|8749.75
04:37:16|8749.75
04:37:16|8749.75
04:37:17|8749.75
04:37:18|8749.75
04:37:19|8749.75
04:37:21|8749.75
04:37:21|8749.75
04:37:22|8749.75
04:37:24|8749.75
04:37:24|8749.75
04:37:26|8749.75
04:37:26|8749.75
04:37:28|8749.75
04:37:28|8749.75
04:37:30|8747.15
04:37:30|8747.15
04:37:31|8747.15
04:37:32|8747.15
04:37:33|8747.15
04:37:35|8747.15
04:37:35|8747.15
04:37:36|8747.15
04:37:37|8747.15
04:37:38|8747.15
04:37:40|8747.15
04:37:41|8747.15
04:37:41|8747.15
04:37:42|8747.15
04:37:43|8747.15
04:37:45|8747.15
04:37:46|8747.15
04:37:47|8747.15
04:37:48|8747.15
04:37:50|8747.15
04:37:50|8747.15
04:37:51|8747.15
04:37:52|8747.15
04:37:53|8747.15
04:37:54|8747.15
04:37:55|8747.15
04:37:56|8747.15
04:37:57|8747.15
04:37:58|8747.15
04:37:59|8747.15
04:38:00|8747.15
04:38:01|8747.15
04:38:02|8747.15
04:38:04|8747.15
04:38:04|8747.15
04:38:05|8747.15
04:38:06|8747.15
04:38:07|8747.15
04:38:09|8747.15
04:38:10|8747.15
04:38:10|8747.15
04:38:11|8747.15
04:38:12|8747.15
04:38:13|8747.15
04:38:15|8747.15
04:38:15|8747.15
04:38:17|8747.15
04:38:17|8747.15
04:38:18|8747.15
04:38:19|8747.15
04:38:21|8747.15
04:38:21|8747.15
04:38:22|8747.15
04:38:23|8747.15
04:38:25|8747.15
04:38:26|8747.15
04:38:26|8747.15
04:38:27|8747.15
04:38:28|8747.15
04:38:30|8747.15
04:38:30|8747.15
04:38:31|8747.15
04:38:32|8747.15
04:38:33|8747.15
04:38:35|8747.15
04:38:35|8747.15
04:38:37|8747.15
04:38:37|8747.15
04:38:38|8747.15
04:38:40|8747.15
04:38:41|8747.15
04:38:42|8747.15
04:38:43|8747.15
04:38:44|8747.15
04:38:45|8747.15
04:38:47|8747.15
04:38:47|8747.15
04:38:48|8747.15
04:38:50|8747.15
04:38:51|8747.15
04:38:52|8747.15
04:38:53|8747.15
04:38:54|8747.15
04:38:55|8747.15
04:38:56|8747.15
04:38:57|8747.15
04:38:58|8747.15
04:38:59|8747.15
04:39:00|8747.15
04:39:01|8747.15
04:39:02|8747.15
04:39:03|8747.15
04:39:04|8747.15
04:39:05|8747.15
04:39:06|8747.15
04:39:06|8747.15
04:39:08|8747.15
04:39:09|8747.15
04:39:10|8747.15
04:39:11|8747.15
04:39:12|8747.15
04:39:13|8747.15
04:39:14|8747.15
04:39:14|8747.15
04:39:16|8747.15
04:39:17|8747.15
04:39:18|8747.15
04:39:19|8747.15
04:39:20|8747.15
04:39:20|8747.15
04:39:21|8751.37
04:39:23|8751.37
04:39:24|8751.37
04:39:24|8751.37
04:39:26|8751.37
04:39:27|8751.37
04:39:28|8751.37
04:39:29|8751.37
04:39:30|8751.37
04:39:31|8751.37
04:39:32|8751.37
04:39:33|8751.37
04:39:34|8751.37
04:39:35|8751.37
04:39:36|8751.37
04:39:37|8751.37
04:39:38|8751.37
04:39:39|8751.37
04:39:40|8751.37
04:39:41|8751.37
04:39:42|8751.37
04:39:43|8751.37
04:39:44|8751.37
04:39:45|8751.37
04:39:46|8751.37
04:39:47|8751.37
04:39:49|8751.37
04:39:50|8751.37
04:39:51|8751.37
04:39:52|8751.37
04:39:53|8751.37
04:39:53|8751.37
04:39:55|8751.37
04:39:56|8751.37
04:39:56|8751.37
04:39:58|8751.37
04:39:59|8751.37
04:39:59|8751.37
04:40:01|8751.37
04:40:02|8751.37
04:40:03|8751.37
04:40:04|8751.37
04:40:05|8751.37
04:40:06|8751.37
04:40:07|8751.37
04:40:08|8751.37
04:40:09|8751.37
04:40:10|8751.37
04:40:11|8751.37
04:40:12|8751.37
04:40:13|8751.37
04:40:14|8751.37
04:40:15|8751.37
04:40:16|8751.37
04:40:17|8751.37
04:40:18|8751.37
04:40:19|8751.37
04:40:20|8751.37
04:40:21|8748.48
04:40:22|8748.48
04:40:23|8748.48
04:40:24|8748.48
04:40:25|8748.48
04:40:27|8748.48
04:40:27|8748.48
04:40:28|8748.48
04:40:29|8748.48
04:40:30|8748.48
04:40:31|8748.48
04:40:32|8748.48
04:40:33|8748.48
04:40:34|8748.48
04:40:35|8748.48
04:40:37|8748.48
04:40:38|8748.48
04:40:38|8748.48
04:40:39|8748.48
04:40:41|8748.48
04:40:41|8748.48
04:40:42|8748.48
04:40:44|8748.48
04:40:44|8748.48
04:40:46|8748.48
04:40:47|8748.48
04:40:48|8748.48
04:40:50|8748.48
04:40:50|8748.48
04:40:52|8748.48
04:40:52|8748.48
04:40:54|8748.48
04:40:55|8748.48
04:40:56|8748.48
04:40:57|8748.48
04:40:58|8748.48
04:40:59|8748.48
04:41:00|8748.48
04:41:00|8748.48
04:41:02|8748.48
04:41:02|8748.48
04:41:04|8748.48
04:41:04|8748.48
04:41:06|8748.48
04:41:07|8748.48
04:41:07|8748.48
04:41:09|8748.48
04:41:10|8748.48
04:41:10|8748.48
04:41:12|8748.48
04:41:13|8748.48
04:41:14|8748.48
04:41:15|8748.48
04:41:16|8748.48
04:41:17|8748.48
04:41:18|8748.48
04:41:19|8748.48
04:41:20|8748.48
04:41:21|8748.48
04:41:22|8748.48
04:41:23|8748.48
04:41:24|8748.48
04:41:25|8748.48
04:41:26|8748.48
04:41:26|8748.48
04:41:28|8748.48
04:41:29|8748.48
04:41:30|8748.48
04:41:30|8748.48
04:41:32|8748.48
04:41:33|8748.48
04:41:34|8748.48
04:41:35|8748.48
04:41:36|8748.48
04:41:36|8748.48
04:41:37|8748.48
04:41:39|8748.48
04:41:40|8748.48
04:41:41|8748.48
04:41:42|8748.48
04:41:43|8748.48
04:41:44|8748.48
04:41:45|8748.48
04:41:46|8748.48
04:41:47|8748.48
04:41:48|8748.48
04:41:50|8748.48
04:41:50|8744.68
04:41:52|8744.68
04:41:53|8744.68
04:41:54|8744.68
04:41:55|8744.68
04:41:56|8744.68
04:41:56|8744.68
04:41:58|8744.68
04:41:59|8744.68
04:42:01|8744.68
04:42:01|8744.68
04:42:02|8744.68
04:42:03|8744.68
04:42:05|8744.68
04:42:06|8744.68
04:42:07|8744.68
04:42:08|8744.68
04:42:09|8744.68
04:42:10|8744.68
04:42:11|8744.68
04:42:12|8744.68
04:42:13|8744.68
04:42:13|8744.68
04:42:15|8744.68
04:42:15|8744.68
04:42:16|8744.68
04:42:17|8744.68
04:42:19|8744.68
04:42:20|8744.68
04:42:20|8744.68
04:42:22|8744.68
04:42:23|8744.68
04:42:24|8744.68
04:42:25|8744.68
04:42:26|8744.68
04:42:27|8744.68
04:42:27|8744.68
04:42:29|8744.68
04:42:30|8744.68
04:42:30|8744.68
04:42:32|8744.68
04:42:32|8744.68
04:42:34|8744.68
04:42:35|8744.68
04:42:36|8744.68
04:42:37|8750.69
04:42:38|8750.69
04:42:39|8750.69
04:42:40|8750.69
04:42:41|8750.69
04:42:42|8750.69
04:42:43|8750.69
04:42:44|8750.69
04:42:45|8750.69
04:42:46|8750.69
04:42:47|8750.69
04:42:47|8750.69
04:42:49|8750.69
04:42:49|8750.69
04:42:51|8750.69
04:42:52|8750.69
04:42:53|8750.69
04:42:55|8750.69
04:42:55|8750.69
04:42:56|8750.69
04:42:57|8750.69
04:42:58|8750.69
04:43:00|8750.69
04:43:01|8750.69
04:43:02|8750.69
04:43:02|8750.69
04:43:04|8750.69
04:43:04|8750.69
04:43:05|8750.69
04:43:07|8750.69
04:43:08|8750.69
04:43:09|8750.69
04:43:10|8750.69
04:43:11|8750.69
04:43:12|8750.69
04:43:13|8750.69
04:43:14|8750.69
04:43:15|8750.69
04:43:16|8750.69
04:43:17|8750.69
04:43:18|8750.69
04:43:19|8750.69
04:43:20|8750.69
04:43:21|8750.69
04:43:22|8750.69
04:43:23|8750.69
04:43:24|8750.69
04:43:25|8750.69
04:43:26|8750.69
04:43:27|8750.69
04:43:28|8750.69
04:43:29|8750.69
04:43:30|8750.69
04:43:31|8750.69
04:43:32|8750.69
04:43:33|8750.69
04:43:34|8750.69
04:43:35|8750.69
04:43:36|8750.69
04:43:37|8750.69
04:43:38|8750.69
04:43:39|8750.69
04:43:40|8750.69
04:43:41|8750.69
04:43:42|8750.69
04:43:43|8750.69
04:43:44|8750.69
04:43:45|8750.69
04:43:46|8750.69
04:43:47|8750.69
04:43:48|8750.69
04:43:49|8750.69
04:43:50|8750.69
04:43:51|8750.69
04:43:52|8750.69
04:43:54|8750.69
04:43:55|8750.69
04:43:55|8750.69
04:43:57|8750.69
04:43:57|8750.69
04:43:59|8750.69
04:44:00|8750.69
04:44:01|8753.84
04:44:02|8753.84
04:44:03|8753.84
04:44:03|8753.84
04:44:05|8753.84
04:44:06|8753.84
04:44:07|8753.84
04:44:08|8753.84
04:44:09|8753.84
04:44:11|8753.84
04:44:11|8753.84
04:44:13|8753.84
04:44:14|8753.84
04:44:14|8753.84
04:44:15|8753.84
04:44:17|8753.84
04:44:17|8753.84
04:44:18|8753.84
04:44:19|8753.84
04:44:21|8753.84
04:44:22|8753.84
04:44:22|8753.84
04:44:23|8753.84
04:44:24|8753.84
04:44:25|8753.84
04:44:26|8753.84
04:44:27|8753.84
04:44:29|8753.84
04:44:30|8748.32
04:44:30|8748.32
04:44:31|8748.32
04:44:33|8748.32
04:44:34|8748.32
04:44:35|8748.32
04:44:36|8748.32
04:44:37|8748.32
04:44:38|8748.32
04:44:39|8748.32
04:44:40|8748.32
04:44:41|8748.32
04:44:42|8748.32
04:44:43|8748.32
04:44:44|8748.54
04:44:45|8748.54
04:44:46|8748.54
04:44:47|8748.54
04:44:48|8748.54
04:44:49|8748.54
04:44:50|8748.54
04:44:51|8748.54
04:44:53|8748.54
04:44:54|8748.54
04:44:55|8748.54
04:44:57|8748.54
04:44:57|8748.54
04:44:58|8748.54
04:44:59|8748.54
04:45:01|8748.54
04:45:01|8748.54
04:45:02|8748.54
04:45:03|8748.54
04:45:04|8748.54
04:45:06|8748.54
04:45:06|8752.28
04:45:07|8752.28
04:45:08|8752.28
04:45:09|8752.28
04:45:10|8752.28
04:45:11|8752.28
04:45:12|8752.28
04:45:13|8752.28
04:45:14|8752.28
04:45:15|8752.28
04:45:16|8752.28
04:45:17|8752.28
04:45:18|8752.28
04:45:19|8752.28
04:45:20|8752.28
04:45:22|8752.28
04:45:22|8752.28
04:45:23|8752.28
04:45:24|8747.7
04:45:25|8747.7
04:45:26|8747.7
04:45:27|8747.7
04:45:28|8747.7
04:45:29|8747.7
04:45:30|8747.7
04:45:31|8747.7
04:45:32|8747.7
04:45:33|8747.7
04:45:34|8747.7
04:45:35|8747.7
04:45:36|8747.7
04:45:38|8747.7
04:45:39|8747.7
04:45:39|8747.7
04:45:40|8747.7
04:45:41|8747.7
04:45:43|8747.7
04:45:43|8747.7
04:45:44|8747.7
04:45:46|8747.7
04:45:46|8747.7
04:45:48|8747.7
04:45:48|8747.7
04:45:49|8747.7
04:45:51|8747.7
04:45:52|8747.7
04:45:53|8747.7
04:45:54|8747.7
04:45:55|8747.7
04:45:57|8747.7
04:45:57|8747.7
04:45:59|8747.7
04:46:00|8747.7
04:46:00|8747.7
04:46:02|8747.7
04:46:03|8747.7
04:46:04|8747.7
04:46:04|8747.7
04:46:06|8747.7
04:46:06|8747.7
04:46:07|8747.7
04:46:08|8747.7
04:46:09|8747.7
04:46:11|8747.7
04:46:11|8747.7
04:46:13|8745.17
04:46:14|8745.17
04:46:15|8745.17
04:46:16|8745.17
04:46:16|8745.17
04:46:18|8750.43
04:46:18|8750.43
04:46:20|8750.43
04:46:21|8750.43
04:46:22|8750.43
04:46:23|8750.43
04:46:24|8750.43
04:46:25|8750.43
04:46:26|8750.43
04:46:27|8750.43
04:46:28|8750.43
04:46:29|8750.43
04:46:30|8750.43
04:46:31|8750.43
04:46:32|8750.43
04:46:33|8750.43
04:46:34|8750.43
04:46:35|8750.43
04:46:36|8750.43
04:46:37|8750.43
04:46:38|8750.43
04:46:39|8750.43
04:46:40|8750.43
04:46:41|8750.43
04:46:42|8750.43
04:46:43|8750.43
04:46:44|8750.43
04:46:45|8750.43
04:46:46|8750.43
04:46:47|8750.43
04:46:48|8750.43
04:46:49|8750.43
04:46:50|8750.43
04:46:51|8750.43
04:46:52|8750.43
04:46:53|8750.43
04:46:55|8750.43
04:46:56|8750.43
04:46:57|8750.43
04:46:58|8750.43
04:47:00|8750.43
04:47:00|8750.43
04:47:01|8750.43
04:47:02|8750.43
04:47:04|8750.43
04:47:04|8750.43
04:47:05|8750.43
04:47:07|8750.43
04:47:08|8750.43
04:47:09|8750.43
04:47:10|8750.43
04:47:11|8750.43
04:47:12|8750.43
04:47:13|8750.43
04:47:13|8750.43
04:47:14|8750.43
04:47:16|8750.43
04:47:16|8750.43
04:47:18|8750.43
04:47:18|8750.43
04:47:19|8750.43
04:47:20|8750.43
04:47:21|8750.43
04:47:22|8750.43
04:47:23|8750.43
04:47:24|8750.43
04:47:25|8750.43
04:47:26|8750.43
04:47:28|8750.43
04:47:29|8750.43
04:47:30|8750.43
04:47:31|8750.43
04:47:32|8750.43
04:47:33|8750.43
04:47:34|8750.43
04:47:34|8750.43
04:47:36|8750.43
04:47:37|8750.43
04:47:37|8750.43
04:47:39|8750.43
04:47:40|8750.43
04:47:40|8750.43
04:47:41|8750.43
04:47:43|8750.43
04:47:44|8750.43
04:47:45|8750.43
04:47:46|8750.43
04:47:47|8750.43
04:47:47|8750.43
04:47:49|8750.43
04:47:50|8750.43
04:47:51|8750.43
04:47:52|8750.43
04:47:53|8750.43
04:47:53|8750.43
04:47:55|8750.43
04:47:57|8750.43
04:47:58|8750.43
04:47:58|8750.43
04:48:00|8750.43
04:48:01|8750.43
04:48:01|8750.43
04:48:03|8750.43
04:48:04|8750.43
04:48:04|8750.43
04:48:06|8750.43
04:48:07|8750.43
04:48:08|8750.43
04:48:09|8750.43
04:48:10|8750.43
04:48:11|8750.43
04:48:12|8750.43
04:48:13|8750.43
04:48:14|8750.43
04:48:15|8750.43
04:48:16|8750.43
04:48:17|8750.43
04:48:18|8750.43
04:48:19|8750.43
04:48:20|8750.43
04:48:21|8750.43
04:48:22|8750.43
04:48:23|8750.43
04:48:24|8750.43
04:48:25|8750.43
04:48:26|8750.43
04:48:27|8750.43
04:48:28|8750.43
04:48:29|8750.43
04:48:30|8750.43
04:48:31|8750.43
04:48:32|8750.43
04:48:33|8750.43
04:48:34|8750.43
04:48:35|8750.43
04:48:36|8750.43
04:48:38|8750.43
04:48:39|8750.43
04:48:39|8750.43
04:48:40|8750.43
04:48:41|8750.43
04:48:42|8750.43
04:48:43|8763.33
04:48:44|8763.33
04:48:45|8763.33
04:48:46|8763.33
04:48:47|8763.33
04:48:48|8763.33
04:48:49|8763.33
04:48:50|8763.33
04:48:51|8763.33
04:48:52|8763.33
04:48:53|8763.33
04:48:55|8763.33
04:48:56|8763.33
04:48:56|8763.33
04:48:57|8763.33
04:48:59|8763.33
04:49:00|8763.33
04:49:01|8763.33
04:49:02|8763.33
04:49:03|8763.33
04:49:04|8763.33
04:49:05|8763.33
04:49:06|8763.33
04:49:07|8763.33
04:49:08|8763.33
04:49:09|8763.33
04:49:10|8763.33
04:49:11|8763.33
04:49:12|8763.33
04:49:13|8763.33
04:49:14|8763.33
04:49:15|8763.33
04:49:16|8763.33
04:49:17|8763.33
04:49:18|8763.33
04:49:19|8763.33
04:49:20|8763.33
04:49:21|8763.33
04:49:22|8763.33
04:49:23|8763.33
04:49:24|8763.33
04:49:25|8763.33
04:49:26|8763.33
04:49:27|8763.33
04:49:28|8763.33
04:49:29|8763.33
04:49:30|8763.33
04:49:31|8764.77
04:49:32|8764.77
04:49:33|8764.77
04:49:34|8764.77
04:49:35|8764.77
04:49:36|8764.77
04:49:37|8764.77
04:49:38|8764.77
04:49:39|8764.77
04:49:40|8764.77
04:49:41|8764.77
04:49:42|8764.77
04:49:43|8764.77
04:49:44|8764.77
04:49:45|8764.77
04:49:46|8764.77
04:49:47|8764.77
04:49:48|8764.77
04:49:49|8764.77
04:49:50|8764.77
04:49:51|8764.77
04:49:52|8764.77
04:49:53|8764.77
04:49:54|8764.77
04:49:55|8764.77
04:49:56|8764.77
04:49:57|8764.77
04:49:58|8764.77
04:49:59|8764.77
04:50:01|8764.77
04:50:02|8764.77
04:50:03|8763.88
04:50:04|8763.88
04:50:04|8763.88
04:50:06|8763.88
04:50:06|8763.88
04:50:08|8763.88
04:50:09|8763.88
04:50:10|8763.88
04:50:11|8763.88
04:50:12|8763.88
04:50:13|8763.88
04:50:13|8763.88
04:50:14|8763.88
04:50:16|8763.88
04:50:17|8763.88
04:50:18|8763.88
04:50:19|8763.88
04:50:20|8763.88
04:50:20|8763.88
04:50:22|8763.88
04:50:23|8763.88
04:50:24|8763.88
04:50:25|8763.88
04:50:25|8763.88
04:50:27|8763.88
04:50:28|8763.88
04:50:29|8763.88
04:50:30|8763.88
04:50:31|8763.88
04:50:31|8763.88
04:50:32|8763.88
04:50:33|8763.88
04:50:35|8763.88
04:50:35|8763.88
04:50:37|8763.88
04:50:37|8763.88
04:50:39|8763.88
04:50:40|8763.88
04:50:40|8763.88
04:50:42|8763.88
04:50:43|8763.88
04:50:44|8763.88
04:50:45|8763.88
04:50:46|8763.88
04:50:47|8763.88
04:50:48|8763.88
04:50:49|8763.88
04:50:50|8763.88
04:50:51|8763.88
04:50:52|8763.88
04:50:53|8763.88
04:50:54|8762.8
04:50:55|8762.8
04:50:56|8762.8
04:50:57|8762.8
04:50:59|8762.8
04:50:59|8762.8
04:51:01|8762.8
04:51:01|8762.8
04:51:02|8762.8
04:51:03|8762.8
04:51:04|8762.8
04:51:06|8762.8
04:51:06|8762.8
04:51:08|8762.8
04:51:08|8762.8
04:51:10|8762.8
04:51:11|8762.8
04:51:12|8762.8
04:51:13|8762.8
04:51:13|8762.8
04:51:14|8762.8
04:51:15|8762.8
04:51:17|8762.8
04:51:18|8762.8
04:51:18|8762.8
04:51:19|8762.8
04:51:21|8762.8
04:51:22|8762.8
04:51:22|8762.8
04:51:23|8762.8
04:51:24|8762.8
04:51:25|8762.8
04:51:26|8762.8
04:51:28|8762.8
04:51:28|8762.8
04:51:30|8762.8
04:51:31|8762.8
04:51:31|8762.8
04:51:33|8762.8
04:51:34|8762.8
04:51:34|8762.8
04:51:35|8762.8
04:51:36|8762.8
04:51:38|8762.8
04:51:38|8762.8
04:51:39|8762.8
04:51:40|8762.8
04:51:42|8762.8
04:51:43|8762.8
04:51:43|8762.8
04:51:45|8762.8
04:51:45|8762.8
04:51:46|8762.8
04:51:48|8762.8
04:51:48|8762.8
04:51:49|8762.8
04:51:50|8762.8
04:51:51|8762.8
04:51:53|8762.8
04:51:53|8762.8
04:51:55|8762.8
04:51:56|8762.8
04:51:56|8762.8
04:51:57|8762.8
04:51:59|8762.8
04:52:00|8762.8
04:52:02|8762.8
04:52:02|8762.8
04:52:03|8762.8
04:52:04|8762.8
04:52:05|8762.8
04:52:07|8762.8
04:52:08|8762.8
04:52:09|8762.8
04:52:10|8762.8
04:52:10|8762.8
04:52:11|8762.8
04:52:13|8762.8
04:52:14|8762.8
04:52:15|8762.8
04:52:16|8762.8
04:52:17|8762.8
04:52:18|8762.8
04:52:18|8762.8
04:52:20|8762.8
04:52:21|8762.8
04:52:22|8762.8
04:52:23|8762.8
04:52:24|8762.8
04:52:25|8762.8
04:52:26|8762.8
04:52:27|8762.8
04:52:28|8762.8
04:52:29|8762.8
04:52:30|8762.8
04:52:31|8762.8
04:52:32|8762.8
04:52:33|8762.8
04:52:34|8762.8
04:52:35|8762.8
04:52:36|8762.8
04:52:37|8762.8
04:52:38|8762.8
04:52:39|8762.8
04:52:40|8762.8
04:52:41|8762.8
04:52:42|8762.8
04:52:43|8762.8
04:52:44|8762.8
04:52:45|8762.8
04:52:46|8762.8
04:52:47|8762.8
04:52:48|8762.8
04:52:49|8762.8
04:52:50|8762.8
04:52:51|8762.8
04:52:53|8762.8
04:52:53|8762.8
04:52:54|8762.8
04:52:55|8762.8
04:52:56|8762.8
04:52:57|8762.8
04:52:58|8762.8
04:52:59|8762.8
04:53:01|8762.8
04:53:02|8762.8
04:53:03|8762.8
04:53:04|8762.8
04:53:05|8762.8
04:53:06|8762.8
04:53:07|8762.8
04:53:08|8762.8
04:53:09|8762.8
04:53:10|8762.8
04:53:11|8762.8
04:53:12|8762.8
04:53:13|8762.8
04:53:14|8762.8
04:53:15|8762.8
04:53:16|8762.8
04:53:17|8762.8
04:53:18|8762.8
04:53:19|8762.8
04:53:20|8762.8
04:53:21|8762.8
04:53:22|8762.8
04:53:23|8762.8
04:53:24|8762.8
04:53:25|8762.8
04:53:26|8762.8
04:53:27|8762.8
04:53:28|8762.8
04:53:29|8762.8
04:53:30|8755.27
04:53:31|8755.27
04:53:32|8755.27
04:53:33|8755.27
04:53:34|8755.27
04:53:35|8755.27
04:53:36|8755.27
04:53:37|8755.27
04:53:38|8755.27
04:53:39|8755.27
04:53:40|8755.27
04:53:41|8755.27
04:53:42|8755.27
04:53:43|8755.27
04:53:44|8755.27
04:53:45|8755.27
04:53:46|8755.27
04:53:47|8755.27
04:53:48|8755.27
04:53:49|8755.27
04:53:50|8755.27
04:53:51|8755.27
04:53:52|8755.27
04:53:53|8755.27
04:53:54|8755.27
04:53:55|8755.27
04:53:56|8755.27
04:53:57|8763.42
04:53:58|8763.43
04:53:59|8763.43
04:54:00|8763.43
04:54:02|8763.43
04:54:03|8763.43
04:54:03|8763.43
04:54:05|8763.43
04:54:05|8763.43
04:54:07|8763.43
04:54:08|8763.43
04:54:09|8763.43
04:54:10|8763.43
04:54:11|8763.43
04:54:11|8763.43
04:54:13|8763.43
04:54:14|8763.43
04:54:15|8763.43
04:54:16|8763.43
04:54:17|8763.43
04:54:18|8763.43
04:54:19|8763.43
04:54:20|8763.43
04:54:21|8763.43
04:54:22|8763.43
04:54:23|8763.43
04:54:24|8763.43
04:54:26|8763.43
04:54:26|8763.43
04:54:27|8763.43
04:54:28|8763.43
04:54:29|8763.43
04:54:30|8763.43
04:54:31|8763.43
04:54:32|8763.43
04:54:34|8763.43
04:54:34|8763.43
04:54:35|8763.43
04:54:36|8763.43
04:54:37|8763.43
04:54:39|8763.43
04:54:39|8763.43
04:54:40|8763.43
04:54:41|8763.43
04:54:43|8763.43
04:54:43|8763.43
04:54:44|8763.43
04:54:46|8763.43
04:54:47|8758.9
04:54:47|8758.9
04:54:48|8758.9
04:54:49|8758.9
04:54:50|8758.9
04:54:51|8758.9
04:54:52|8758.9
04:54:53|8758.9
04:54:54|8758.9
04:54:55|8758.9
04:54:56|8758.9
04:54:57|8758.9
04:54:58|8758.9
04:54:59|8758.9
04:55:00|8758.9
04:55:02|8758.9
04:55:03|8758.9
04:55:04|8758.9
04:55:04|8758.9
04:55:06|8758.9
04:55:08|8758.9
04:55:08|8758.9
04:55:09|8758.9
04:55:11|8758.9
04:55:11|8758.9
04:55:13|8758.9
04:55:14|8758.9
04:55:15|8758.9
04:55:16|8758.9
04:55:16|8758.9
04:55:18|8758.9
04:55:18|8758.9
04:55:20|8758.9
04:55:20|8758.9
04:55:21|8758.9
04:55:22|8758.9
04:55:24|8758.9
04:55:24|8758.9
04:55:26|8758.9
04:55:27|8758.9
04:55:28|8758.9
04:55:28|8758.9
04:55:29|8758.9
04:55:31|8758.9
04:55:31|8758.9
04:55:33|8758.9
04:55:34|8758.9
04:55:35|8758.9
04:55:35|8758.9
04:55:37|8758.9
04:55:37|8758.9
04:55:38|8758.9
04:55:40|8758.9
04:55:41|8758.9
04:55:42|8758.9
04:55:42|8758.9
04:55:43|8758.9
04:55:50|8758.9
04:55:50|8758.9
04:55:51|8758.9
04:55:53|8758.9
04:55:54|8758.9
04:55:54|8758.9
04:55:56|8758.9
04:55:56|8758.9
04:55:57|8758.9
04:55:58|8758.9
04:55:59|8758.9
04:56:00|8758.9
04:56:02|8758.9
04:56:03|8758.9
04:56:03|8758.9
04:56:05|8758.9
04:56:06|8758.9
04:56:07|8758.9
04:56:08|8758.9
04:56:09|8758.9
04:56:11|8758.9
04:56:12|8758.9
04:56:13|8758.9
04:56:13|8758.9
04:56:15|8758.9
04:56:16|8758.9
04:56:17|8758.9
04:56:18|8758.9
04:56:20|8758.9
04:56:20|8758.9
04:56:21|8758.9
04:56:22|8758.9
04:56:23|8758.9
04:56:24|8758.9
04:56:25|8758.9
04:56:26|8758.9
04:56:27|8758.9
04:56:28|8758.9
04:56:29|8758.9
04:56:30|8758.9
04:56:31|8758.9
04:56:32|8758.9
04:56:33|8758.9
04:56:34|8758.9
04:56:35|8758.9
04:56:36|8758.9
04:56:38|8758.9
04:56:38|8758.9
04:56:39|8758.9
04:56:40|8758.9
04:56:41|8758.9
04:56:42|8758.9
04:56:43|8758.9
04:56:44|8758.9
04:56:45|8758.9
04:56:46|8758.9
04:56:47|8758.9
04:56:48|8758.9
04:56:49|8758.9
04:56:50|8762.97
04:56:51|8762.95
04:56:52|8762.95
04:56:53|8762.95
04:56:54|8762.95
04:56:55|8765.6
04:56:56|8766.02
04:56:57|8766.75
04:56:58|8766.75
04:56:59|8766.75
04:57:00|8766.75
04:57:01|8766.75
04:57:02|8766.75
04:57:04|8766.75
04:57:05|8766.75
04:57:06|8766.75
04:57:07|8766.75
04:57:09|8766.75
04:57:09|8766.75
04:57:10|8766.75
04:57:11|8766.75
04:57:12|8766.75
04:57:14|8766.75
04:57:15|8766.75
04:57:16|8766.75
04:57:16|8766.75
04:57:18|8766.75
04:57:19|8766.75
04:57:19|8770.29
04:57:21|8770.29
04:57:22|8770.29
04:57:23|8770.29
04:57:24|8770.29
04:57:24|8770.29
04:57:25|8770.29
04:57:27|8770.29
04:57:28|8770.29
04:57:29|8770.29
04:57:30|8770.29
04:57:31|8770.29
04:57:32|8770.29
04:57:33|8770.29
04:57:34|8770.29
04:57:35|8770.29
04:57:36|8770.29
04:57:37|8770.29
04:57:38|8770.29
04:57:39|8770.29
04:57:40|8770.29
04:57:41|8770.29
04:57:42|8770.29
04:57:43|8770.29
04:57:43|8770.29
04:57:45|8770.29
04:57:46|8770.29
04:57:47|8770.29
04:57:48|8770.29
04:57:49|8770.29
04:57:49|8770.29
04:57:51|8770.29
04:57:52|8770.29
04:57:53|8770.29
04:57:54|8770.29
04:57:54|8770.29
04:57:56|8770.29
04:57:57|8773.03
04:57:58|8773.03
04:57:59|8773.03
04:57:59|8773.03
04:58:01|8773.03
04:58:02|8773.03
04:58:02|8773.03
04:58:03|8773.03
04:58:05|8773.03
04:58:06|8773.03
04:58:08|8773.03
04:58:08|8773.03
04:58:09|8773.03
04:58:10|8773.03
04:58:11|8773.03
04:58:12|8773.03
04:58:13|8773.03
04:58:14|8773.03
04:58:15|8773.03
04:58:17|8773.03
04:58:18|8773.03
04:58:19|8773.03
04:58:19|8773.03
04:58:21|8773.03
04:58:22|8773.03
04:58:22|8773.03
04:58:23|8773.03
04:58:25|8773.03
04:58:25|8773.03
04:58:27|8773.03
04:58:28|8773.03
04:58:28|8773.03
04:58:29|8773.03
04:58:30|8773.03
04:58:31|8773.03
04:58:33|8773.03
04:58:33|8773.03
04:58:35|8773.03
04:58:36|8773.03
04:58:37|8773.03
04:58:37|8773.03
04:58:38|8773.03
04:58:39|8773.03
04:58:40|8773.03
04:58:41|8773.03
04:58:43|8773.03
04:58:44|8773.03
04:58:45|8773.03
04:58:45|8773.03
04:58:48|8773.03
04:58:48|8773.03
04:58:49|8773.03
04:58:50|8773.03
04:58:51|8773.03
04:58:52|8773.03
04:58:53|8773.03
04:58:54|8773.03
04:58:55|8773.03
04:58:56|8773.03
04:58:57|8773.03
04:58:58|8773.03
04:58:59|8773.03
04:59:00|8773.03
04:59:01|8773.03
04:59:02|8773.03
04:59:03|8773.03
04:59:04|8773.03
04:59:06|8772.78
04:59:07|8772.78
04:59:08|8772.78
04:59:09|8772.78
04:59:10|8772.78
04:59:11|8772.78
04:59:12|8772.78
04:59:13|8775.99
04:59:13|8775.99
04:59:15|8775.99
04:59:16|8775.99
04:59:17|8775.99
04:59:18|8775.99
04:59:18|8775.99
04:59:20|8775.99
04:59:21|8775.99
04:59:22|8775.99
04:59:23|8775.99
04:59:23|8775.99
04:59:25|8775.99
04:59:26|8775.99
04:59:26|8775.99
04:59:28|8775.99
04:59:29|8775.99
04:59:30|8775.99
04:59:31|8775.99
04:59:31|8775.99
04:59:33|8775.99
04:59:34|8775.99
04:59:35|8775.99
04:59:36|8775.99
04:59:37|8775.99
04:59:38|8775.99
04:59:39|8775.99
04:59:40|8775.99
04:59:41|8775.99
04:59:42|8775.81
04:59:43|8775.81
04:59:44|8775.81
04:59:45|8775.81
04:59:46|8775.81
04:59:47|8775.81
04:59:48|8775.81
04:59:49|8775.81
04:59:50|8775.81
04:59:51|8775.81
04:59:52|8775.81
04:59:53|8775.81
04:59:54|8775.81
04:59:55|8775.81
04:59:56|8775.81
04:59:57|8775.81
04:59:58|8775.81
04:59:59|8775.81
05:00:00|8775.81
05:00:01|8775.81
05:00:02|8775.81
05:00:03|8775.81
05:00:04|8775.81
05:00:05|8775.81
05:00:06|8768.94
05:00:08|8768.94
05:00:09|8768.94
05:00:10|8768.94
05:00:11|8768.94
05:00:12|8775.98
05:00:12|8775.98
05:00:14|8775.98
05:00:14|8775.98
05:00:16|8775.98
05:00:16|8775.98
05:00:18|8775.98
05:00:19|8775.98
05:00:20|8775.98
05:00:21|8775.98
05:00:23|8775.98
05:00:23|8775.98
05:00:24|8775.98
05:00:25|8775.98
05:00:26|8775.98
05:00:27|8775.98
05:00:28|8775.98
05:00:29|8775.98
05:00:30|8775.98
05:00:31|8775.98
05:00:32|8768.94
05:00:33|8768.94
05:00:34|8768.94
05:00:35|8768.94
05:00:36|8768.94
05:00:37|8768.94
05:00:38|8768.94
05:00:39|8768.94
05:00:40|8768.94
05:00:41|8768.94
05:00:42|8768.94
05:00:43|8768.94
05:00:44|8768.94
05:00:45|8768.94
05:00:46|8768.94
05:00:47|8768.94
05:00:48|8768.94
05:00:49|8768.94
05:00:50|8768.94
05:00:51|8768.94
05:00:52|8768.94
05:00:53|8768.94
05:00:54|8768.94
05:00:55|8768.94
05:00:56|8768.94
05:00:57|8768.94
05:00:58|8768.94
05:00:59|8768.94
05:01:00|8768.94
05:01:02|8768.94
05:01:02|8768.94
05:01:03|8768.94
05:01:04|8768.94
05:01:05|8768.94
05:01:06|8768.94
05:01:08|8768.94
05:01:09|8768.94
05:01:09|8768.94
05:01:10|8768.94
05:01:12|8768.94
05:01:13|8768.94
05:01:14|8768.94
05:01:15|8768.94
05:01:16|8768.94
05:01:17|8768.94
05:01:18|8768.94
05:01:19|8768.94
05:01:20|8768.94
05:01:21|8768.94
05:01:22|8768.94
05:01:23|8768.94
05:01:24|8768.94
05:01:25|8768.94
05:01:26|8768.94
05:01:27|8768.94
05:01:27|8768.94
05:01:29|8768.94
05:01:30|8768.94
05:01:31|8768.94
05:01:32|8768.94
05:01:33|8768.94
05:01:34|8768.94
05:01:35|8768.94
05:01:36|8768.94
05:01:37|8768.94
05:01:38|8768.94
05:01:39|8768.94
05:01:40|8768.94
05:01:41|8768.94
05:01:42|8768.94
05:01:43|8768.94
05:01:44|8768.94
05:01:45|8768.94
05:01:46|8768.94
05:01:47|8768.94
05:01:48|8768.94
05:01:49|8768.94
05:01:50|8768.94
05:01:51|8768.94
05:01:52|8768.94
05:01:53|8768.94
05:01:54|8768.94
05:01:55|8768.94
05:01:56|8768.94
05:01:57|8768.94
05:01:58|8768.94
05:01:59|8768.94
05:02:00|8768.94
05:02:01|8768.94
05:02:02|8768.94
05:02:03|8768.94
05:02:04|8768.94
05:02:06|8768.94
05:02:06|8768.94
05:02:07|8768.94
05:02:09|8768.94
05:02:09|8768.94
05:02:10|8770.41
05:02:12|8770.41
05:02:13|8770.41
05:02:14|8770.41
05:02:15|8770.41
05:02:16|8770.41
05:02:17|8770.41
05:02:18|8770.41
05:02:19|8770.41
05:02:20|8770.41
05:02:21|8770.41
05:02:22|8770.41
05:02:23|8770.41
05:02:24|8770.41
05:02:25|8770.41
05:02:26|8770.41
05:02:27|8770.41
05:02:28|8770.41
05:02:29|8770.41
05:02:30|8770.41
05:02:31|8770.41
05:02:32|8770.41
05:02:33|8770.41
05:02:34|8770.41
05:02:35|8770.41
05:02:36|8770.41
05:02:37|8770.41
05:02:38|8770.41
05:02:39|8770.41
05:02:40|8775.42
05:02:41|8775.42
05:02:42|8775.42
05:02:43|8775.42
05:02:44|8775.42
05:02:45|8775.42
05:02:46|8775.42
05:02:47|8775.42
05:02:48|8775.42
05:02:49|8775.42
05:02:50|8775.42
05:02:51|8775.42
05:02:52|8775.42
05:02:54|8775.42
05:02:54|8775.42
05:02:55|8775.42
05:02:56|8775.42
05:02:57|8775.42
05:02:58|8775.42
05:02:59|8775.42
05:03:00|8775.42
05:03:01|8775.42
05:03:02|8775.42
05:03:03|8775.42
05:03:04|8775.42
05:03:05|8775.42
05:03:07|8775.42
05:03:07|8775.42
05:03:08|8775.42
05:03:09|8775.42
05:03:11|8775.42
05:03:12|8775.42
05:03:12|8775.42
05:03:14|8775.42
05:03:15|8775.42
05:03:16|8775.42
05:03:17|8775.42
05:03:18|8775.42
05:03:18|8775.42
05:03:19|8775.42
05:03:21|8775.42
05:03:22|8775.42
05:03:23|8775.42
05:03:24|8775.42
05:03:25|8775.42
05:03:26|8775.42
05:03:27|8775.42
05:03:28|8775.42
05:03:29|8775.42
05:03:30|8775.42
05:03:31|8775.42
05:03:32|8775.42
05:03:33|8775.42
05:03:34|8775.42
05:03:35|8775.42
05:03:36|8775.42
05:03:37|8775.42
05:03:38|8775.42
05:03:39|8775.42
05:03:40|8775.42
05:03:41|8775.42
05:03:42|8775.42
05:03:43|8775.42
05:03:44|8775.42
05:03:45|8775.42
05:03:46|8775.42
05:03:47|8775.42
05:03:48|8775.42
05:03:49|8775.42
05:03:50|8775.42
05:03:51|8775.42
05:03:52|8775.42
05:03:53|8775.42
05:03:54|8775.42
05:03:55|8775.42
05:03:56|8775.42
05:03:57|8775.42
05:03:58|8775.42
05:03:59|8775.42
05:04:00|8775.42
05:04:01|8775.42
05:04:02|8775.42
05:04:03|8775.42
05:04:04|8775.42
05:04:05|8775.42
05:04:06|8775.42
05:04:07|8775.42
05:04:08|8775.42
05:04:09|8775.42
05:04:10|8775.42
05:04:12|8775.42
05:04:12|8775.42
05:04:13|8775.42
05:04:14|8775.42
05:04:15|8775.42
05:04:16|8775.42
05:04:17|8775.42
05:04:18|8775.42
05:04:19|8775.42
05:04:20|8775.42
05:04:21|8775.42
05:04:22|8775.42
05:04:23|8775.42
05:04:24|8775.42
05:04:26|8775.42
05:04:27|8775.42
05:04:28|8775.42
05:04:29|8775.42
05:04:29|8775.42
05:04:31|8775.42
05:04:32|8775.42
05:04:33|8775.42
05:04:34|8775.42
05:04:35|8775.42
05:04:36|8775.42
05:04:36|8775.42
05:04:37|8775.42
05:04:38|8775.42
05:04:40|8775.42
05:04:41|8775.42
05:04:42|8775.42
05:04:43|8775.42
05:04:44|8775.42
05:04:45|8775.42
05:04:46|8775.42
05:04:47|8775.42
05:04:47|8775.42
05:04:49|8775.42
05:04:49|8775.42
05:04:50|8775.42
05:04:52|8775.42
05:04:53|8775.42
05:04:53|8775.42
05:04:55|8775.42
05:04:55|8775.42
05:04:56|8775.42
05:04:58|8775.42
05:04:59|8775.42
05:05:00|8775.42
05:05:01|8775.42
05:05:02|8775.42
05:05:03|8775.42
05:05:04|8775.42
05:05:05|8775.42
05:05:06|8775.42
05:05:07|8775.42
05:05:08|8775.42
05:05:09|8775.42
05:05:10|8775.42
05:05:11|8775.42
05:05:12|8775.42
05:05:13|8775.42
05:05:14|8775.42
05:05:15|8775.42
05:05:16|8775.42
05:05:18|8775.42
05:05:19|8775.42
05:05:20|8775.42
05:05:21|8775.42
05:05:22|8775.42
05:05:23|8775.42
05:05:24|8775.42
05:05:25|8775.42
05:05:26|8775.42
05:05:27|8775.42
05:05:28|8775.42
05:05:29|8775.42
05:05:30|8775.42
05:05:31|8775.42
05:05:32|8775.42
05:05:33|8775.42
05:05:34|8775.42
05:05:35|8775.42
05:05:36|8775.42
05:05:37|8775.42
05:05:38|8775.42
05:05:39|8775.42
05:05:40|8775.42
05:05:41|8775.42
05:05:42|8775.42
05:05:43|8775.42
05:05:44|8775.42
05:05:45|8775.42
05:05:46|8775.42
05:05:47|8775.42
05:05:48|8775.42
05:05:49|8775.42
05:05:50|8775.42
05:05:51|8775.42
05:05:52|8775.42
05:05:53|8775.42
05:05:54|8775.42
05:05:55|8775.42
05:05:56|8775.42
05:05:57|8775.42
05:05:58|8775.42
05:05:59|8775.42
05:06:00|8775.42
05:06:01|8775.42
05:06:02|8775.42
05:06:03|8775.42
05:06:04|8775.42
05:06:05|8775.42
05:06:06|8775.42
05:06:07|8775.42
05:06:08|8775.42
05:06:09|8775.42
05:06:10|8775.42
05:06:11|8775.42
05:06:12|8775.42
05:06:14|8775.42
05:06:15|8775.42
05:06:16|8775.42
05:06:17|8775.42
05:06:18|8775.42
05:06:18|8775.42
05:06:20|8775.42
05:06:20|8775.42
05:06:22|8775.42
05:06:22|8775.42
05:06:24|8775.42
05:06:25|8775.42
05:06:26|8775.42
05:06:27|8775.03
05:06:28|8775.03
05:06:29|8775.03
05:06:30|8775.03
05:06:31|8775.03
05:06:32|8775.03
05:06:33|8775.03
05:06:34|8775.03
05:06:35|8775.03
05:06:36|8775.03
05:06:37|8775.03
05:06:38|8775.03
05:06:39|8775.03
05:06:39|8775.03
05:06:41|8775.03
05:06:42|8775.03
05:06:42|8775.03
05:06:44|8775.03
05:06:45|8775.03
05:06:46|8775.03
05:06:47|8775.03
05:06:47|8775.03
05:06:49|8775.03
05:06:49|8775.03
05:06:51|8775.03
05:06:52|8775.03
05:06:53|8775.03
05:06:53|8775.03
05:06:55|8775.03
05:06:56|8775.03
05:06:57|8777.72
05:06:57|8777.72
05:06:58|8777.72
05:07:00|8777.72
05:07:01|8777.72
05:07:02|8777.72
05:07:03|8777.72
05:07:04|8777.72
05:07:04|8777.72
05:07:06|8777.72
05:07:07|8777.72
05:07:08|8777.72
05:07:09|8777.72
05:07:10|8777.72
05:07:11|8777.72
05:07:12|8777.72
05:07:13|8777.72
05:07:14|8777.72
05:07:16|8777.72
05:07:16|8777.72
05:07:17|8777.72
05:07:18|8777.72
05:07:20|8777.72
05:07:20|8777.72
05:07:22|8777.72
05:07:23|8777.72
05:07:23|8777.72
05:07:25|8777.72
05:07:25|8777.72
05:07:26|8777.72
05:07:27|8777.72
05:07:28|8777.72
05:07:30|8778.22
05:07:30|8778.22
05:07:32|8778.22
05:07:33|8778.22
05:07:34|8778.22
05:07:35|8778.22
05:07:36|8778.22
05:07:37|8778.22
05:07:38|8778.22
05:07:39|8778.22
05:07:40|8778.22
05:07:41|8778.22
05:07:42|8778.22
05:07:42|8778.22
05:07:44|8778.22
05:07:44|8778.22
05:07:45|8778.22
05:07:46|8778.22
05:07:48|8778.22
05:07:49|8778.22
05:07:49|8778.22
05:07:50|8778.22
05:07:51|8778.22
05:07:52|8778.22
05:07:53|8778.22
05:07:54|8778.22
05:07:55|8778.22
05:07:57|8777.64
05:07:58|8777.64
05:07:59|8777.64
05:08:00|8777.64
05:08:00|8777.64
05:08:02|8777.64
05:08:03|8777.64
05:08:04|8777.64
05:08:05|8777.64
05:08:06|8777.64
05:08:07|8777.64
05:08:08|8777.64
05:08:09|8777.64
05:08:10|8777.64
05:08:11|8777.64
05:08:12|8777.64
05:08:13|8777.64
05:08:15|8777.64
05:08:16|8777.64
05:08:17|8777.64
05:08:18|8777.64
05:08:19|8777.64
05:08:20|8777.64
05:08:21|8777.64
05:08:21|8777.64
05:08:22|8777.64
05:08:23|8777.64
05:08:24|8777.64
05:08:26|8777.64
05:08:26|8777.64
05:08:28|8777.64
05:08:29|8777.64
05:08:29|8777.64
05:08:31|8777.64
05:08:32|8777.64
05:08:33|8777.64
05:08:33|8777.64
05:08:34|8777.64
05:08:35|8777.64
05:08:36|8777.64
05:08:37|8777.64
05:08:38|8777.64
05:08:39|8777.64
05:08:41|8777.64
05:08:42|8777.64
05:08:43|8777.64
05:08:44|8777.64
05:08:45|8777.64
05:08:46|8777.64
05:08:47|8777.64
05:08:48|8777.64
05:08:49|8777.64
05:08:50|8777.64
05:08:51|8777.64
05:08:52|8777.64
05:08:53|8777.64
05:08:54|8777.64
05:08:55|8777.64
05:08:56|8777.64
05:08:57|8777.64
05:08:58|8777.64
05:08:59|8777.64
05:09:00|8777.64
05:09:01|8777.64
05:09:02|8777.64
05:09:03|8777.64
05:09:04|8777.64
05:09:05|8777.64
05:09:06|8777.64
05:09:07|8777.64
05:09:08|8777.64
05:09:09|8777.64
05:09:10|8777.64
05:09:11|8777.64
05:09:12|8777.64
05:09:13|8777.64
05:09:14|8777.64
05:09:15|8777.64
05:09:16|8777.64
05:09:17|8777.64
05:09:18|8777.64
05:09:19|8777.64
05:09:20|8777.64
05:09:22|8777.64
05:09:22|8777.64
05:09:24|8777.64
05:09:24|8777.64
05:09:25|8777.64
05:09:27|8777.64
05:09:28|8777.64
05:09:29|8777.64
05:09:30|8777.64
05:09:31|8777.64
05:09:32|8777.64
05:09:33|8777.64
05:09:34|8777.64
05:09:35|8777.64
05:09:36|8777.64
05:09:37|8777.64
05:09:38|8777.64
05:09:39|8777.64
05:09:40|8777.64
05:09:41|8777.64
05:09:42|8777.64
05:09:43|8777.64
05:09:44|8777.64
05:09:45|8777.64
05:09:46|8777.64
05:09:47|8777.64
05:09:48|8777.64
05:09:49|8777.64
05:09:50|8777.64
05:09:51|8777.64
05:09:52|8777.64
05:09:53|8777.64
05:09:54|8777.64
05:09:55|8777.64
05:09:56|8777.64
05:09:57|8777.64
05:09:58|8777.64
05:09:59|8777.64
05:10:00|8777.64
05:10:01|8777.64
05:10:02|8777.64
05:10:03|8777.64
05:10:04|8777.64
05:10:05|8777.64
05:10:06|8777.64
05:10:07|8777.64
05:10:08|8777.64
05:10:09|8777.64
05:10:10|8777.64
05:10:11|8777.64
05:10:12|8777.64
05:10:13|8777.64
05:10:14|8777.64
05:10:15|8777.64
05:10:16|8777.64
05:10:18|8777.64
05:10:19|8777.64
05:10:20|8777.64
05:10:21|8777.64
05:10:22|8768.33
05:10:23|8768.33
05:10:24|8768.33
05:10:25|8768.33
05:10:26|8768.33
05:10:27|8768.33
05:10:28|8768.33
05:10:29|8768.33
05:10:30|8768.33
05:10:31|8768.33
05:10:32|8768.33
05:10:33|8768.33
05:10:34|8768.33
05:10:35|8768.33
05:10:36|8768.33
05:10:37|8768.33
05:10:38|8775.51
05:10:39|8779.55
05:10:40|8782.48
05:10:41|8784.15
05:10:42|8784.15
05:10:43|8791.22
05:10:44|8797.29
05:10:45|8797.29
05:10:46|8784.14
05:10:47|8784.76
05:10:48|8772.62
05:10:49|8772.62
05:10:50|8772.62
05:10:51|8772.65
05:10:52|8768.55
05:10:53|8768.06
05:10:54|8768.06
05:10:55|8768.06
05:10:56|8768.06
05:10:57|8778.24
05:10:58|8781.39
05:11:00|8783.86
05:11:00|8783.86
05:11:01|8783.86
05:11:02|8783.86
05:11:03|8778.5
05:11:04|8789.64
05:11:05|8789.64
05:11:06|8793.92
05:11:07|8797.18
05:11:08|8799.99
05:11:09|8799.98
05:11:10|8800.
05:11:11|8800.
05:11:12|8799.99
05:11:13|8799.99
05:11:14|8800.98
05:11:15|8800.98
05:11:16|8800.98
05:11:18|8787.
05:11:19|8779.49
05:11:21|8796.19
05:11:21|8796.93
05:11:22|8796.93
05:11:23|8798.2
05:11:24|8799.27
05:11:25|8800.03
05:11:26|8801.
05:11:27|8801.
05:11:28|8801.
05:11:30|8801.
05:11:31|8801.
05:11:32|8801.
05:11:32|8801.
05:11:34|8801.
05:11:34|8801.
05:11:36|8801.
05:11:37|8801.
05:11:38|8801.
05:11:38|8793.59
05:11:40|8793.59
05:11:41|8793.59
05:11:42|8793.59
05:11:43|8793.59
05:11:44|8793.59
05:11:45|8793.59
05:11:45|8793.59
05:11:47|8793.59
05:11:47|8793.59
05:11:49|8793.59
05:11:49|8793.59
05:11:51|8793.59
05:11:51|8792.6
05:11:52|8792.6
05:11:53|8792.42
05:11:54|8792.42
05:11:56|8792.42
05:11:56|8792.42
05:11:58|8792.42
05:11:58|8792.42
05:12:00|8801.4
05:12:00|8801.4
05:12:01|8803.73
05:12:02|8803.73
05:12:03|8803.73
05:12:04|8803.73
05:12:05|8803.73
05:12:06|8803.73
05:12:08|8803.73
05:12:09|8803.73
05:12:09|8803.73
05:12:11|8801.27
05:12:11|8803.88
05:12:12|8803.88
05:12:13|8805.
05:12:14|8805.
05:12:16|8805.
05:12:16|8809.49
05:12:17|8804.49
05:12:19|8815.99
05:12:20|8820.
05:12:21|8822.77
05:12:22|8822.77
05:12:23|8822.77
05:12:25|8822.77
05:12:25|8822.77
05:12:26|8822.77
05:12:27|8806.51
05:12:29|8806.51
05:12:30|8806.51
05:12:31|8806.51
05:12:32|8805.12
05:12:32|8805.12
05:12:34|8805.12
05:12:35|8805.16
05:12:36|8805.16
05:12:37|8819.41
05:12:37|8819.41
05:12:38|8819.39
05:12:40|8819.39
05:12:40|8819.39
05:12:41|8820.48
05:12:42|8821.97
05:12:43|8821.97
05:12:45|8821.97
05:12:46|8821.97
05:12:47|8821.97
05:12:47|8810.55
05:12:49|8810.55
05:12:50|8810.04
05:12:50|8810.04
05:12:52|8810.04
05:12:52|8810.03
05:12:53|8811.96
05:12:54|8820.87
05:12:55|8814.47
05:12:56|8814.46
05:12:58|8811.86
05:12:59|8811.86
05:13:00|8811.86
05:13:00|8811.86
05:13:01|8808.9
05:13:03|8808.9
05:13:04|8819.97
05:13:05|8821.59
05:13:05|8816.09
05:13:06|8822.29
05:13:08|8816.4
05:13:09|8816.4
05:13:10|8822.76
05:13:11|8822.77
05:13:12|8822.77
05:13:13|8822.77
05:13:14|8822.77
05:13:15|8822.78
05:13:16|8822.78
05:13:17|8813.51
05:13:18|8822.77
05:13:19|8822.77
05:13:21|8822.77
05:13:21|8822.78
05:13:22|8822.78
05:13:24|8822.78
05:13:24|8813.42
05:13:25|8813.42
05:13:26|8822.77
05:13:27|8822.77
05:13:29|8822.77
05:13:29|8822.77
05:13:30|8822.77
05:13:32|8822.77
05:13:32|8814.46
05:13:34|8814.46
05:13:34|8814.46
05:13:36|8814.46
05:13:36|8814.46
05:13:38|8814.46
05:13:38|8814.46
05:13:40|8819.83
05:13:41|8820.53
05:13:42|8820.82
05:13:43|8821.46
05:13:44|8822.37
05:13:45|8822.36
05:13:45|8822.36
05:13:46|8822.36
05:13:48|8822.36
05:13:49|8822.36
05:13:50|8822.36
05:13:51|8822.36
05:13:52|8822.36
05:13:53|8822.36
05:13:54|8822.36
05:13:55|8822.78
05:13:56|8822.78
05:13:57|8822.78
05:13:58|8822.78
05:13:59|8822.78
05:14:00|8823.29
05:14:01|8828.94
05:14:02|8828.94
05:14:03|8821.32
05:14:04|8821.35
05:14:05|8821.35
05:14:06|8837.82
05:14:07|8837.83
05:14:08|8838.13
05:14:09|8838.13
05:14:10|8838.13
05:14:11|8844.21
05:14:12|8845.95
05:14:14|8849.46
05:14:14|8849.46
05:14:16|8842.09
05:14:17|8842.09
05:14:18|8834.78
05:14:19|8855.76
05:14:19|8834.86
05:14:20|8834.85
05:14:22|8834.85
05:14:23|8834.85
05:14:24|8847.38
05:14:25|8847.38
05:14:26|8836.72
05:14:27|8846.41
05:14:28|8846.41
05:14:29|8836.72
05:14:29|8847.97
05:14:31|8847.97
05:14:32|8847.97
05:14:32|8835.04
05:14:33|8835.04
05:14:35|8835.04
05:14:36|8835.04
05:14:37|8835.04
05:14:38|8835.04
05:14:39|8835.04
05:14:40|8835.04
05:14:41|8835.04
05:14:42|8839.61
05:14:43|8850.83
05:14:44|8839.34
05:14:45|8839.34
05:14:46|8853.71
05:14:47|8853.71
05:14:48|8853.71
05:14:49|8853.71
05:14:50|8836.16
05:14:51|8836.16
05:14:52|8829.74
05:14:53|8834.05
05:14:54|8834.05
05:14:55|8826.1
05:14:56|8826.1
05:14:56|8826.1
05:14:58|8826.1
05:14:59|8826.1
05:15:00|8826.1
05:15:01|8826.1
05:15:02|8826.1
05:15:03|8826.1
05:15:04|8826.1
05:15:05|8826.1
05:15:06|8826.1
05:15:06|8826.91
05:15:08|8826.91
05:15:09|8826.91
05:15:10|8821.12
05:15:11|8821.12
05:15:12|8820.09
05:15:13|8820.09
05:15:14|8813.55
05:15:15|8813.55
05:15:16|8813.55
05:15:17|8807.52
05:15:18|8807.52
05:15:19|8807.52
05:15:20|8807.52
05:15:21|8807.52
05:15:22|8807.52
05:15:24|8807.52
05:15:24|8807.52
05:15:26|8807.52
05:15:26|8807.52
05:15:27|8807.52
05:15:28|8807.52
05:15:29|8807.52
05:15:31|8807.52
05:15:31|8807.52
05:15:32|8807.52
05:15:33|8807.52
05:15:34|8807.52
05:15:36|8807.52
05:15:36|8807.52
05:15:37|8797.92
05:15:38|8797.92
05:15:39|8797.92
05:15:41|8797.92
05:15:41|8797.92
05:15:42|8797.92
05:15:43|8797.92
05:15:44|8797.92
05:15:45|8797.92
05:15:46|8797.92
05:15:48|8797.92
05:15:48|8797.92
05:15:49|8787.91
05:15:50|8783.88
05:15:52|8779.83
05:15:53|8779.83
05:15:53|8779.83
05:15:54|8779.83
05:15:56|8779.83
05:15:57|8779.83
05:15:58|8779.83
05:15:59|8779.83
05:16:00|8779.83
05:16:01|8779.83
05:16:02|8779.83
05:16:02|8779.83
05:16:04|8779.83
05:16:04|8779.83
05:16:06|8779.83
05:16:07|8779.83
05:16:08|8779.83
05:16:09|8779.83
05:16:10|8779.83
05:16:11|8779.83
05:16:11|8779.83
05:16:13|8779.83
05:16:14|8779.83
05:16:15|8779.83
05:16:16|8779.83
05:16:16|8779.83
05:16:18|8779.83
05:16:19|8779.83
05:16:20|8779.83
05:16:21|8779.83
05:16:22|8779.83
05:16:23|8779.83
05:16:25|8779.83
05:16:25|8779.83
05:16:26|8779.83
05:16:28|8779.83
05:16:29|8779.83
05:16:30|8779.83
05:16:31|8779.83
05:16:32|8779.83
05:16:33|8779.83
05:16:34|8779.83
05:16:35|8754.02
05:16:36|8754.02
05:16:37|8754.02
05:16:38|8754.02
05:16:39|8754.02
05:16:40|8754.02
05:16:41|8754.02
05:16:41|8754.02
05:16:43|8754.02
05:16:44|8754.02
05:16:45|8754.02
05:16:46|8754.02
05:16:47|8754.02
05:16:48|8754.02
05:16:49|8754.02
05:16:50|8754.02
05:16:51|8754.02
05:16:52|8754.02
05:16:53|8754.02
05:16:54|8754.02
05:16:55|8754.02
05:16:56|8754.02
05:16:57|8754.02
05:16:58|8754.02
05:16:59|8754.02
05:17:00|8754.02
05:17:01|8754.02
05:17:02|8754.02
05:17:03|8754.02
05:17:04|8754.02
05:17:05|8754.02
05:17:06|8754.02
05:17:07|8754.02
05:17:08|8754.02
05:17:09|8754.02
05:17:10|8754.02
05:17:12|8754.02
05:17:12|8754.02
05:17:13|8754.02
05:17:14|8754.02
05:17:15|8754.02
05:17:16|8754.02
05:17:17|8754.02
05:17:18|8768.82
05:17:19|8768.82
05:17:20|8768.82
05:17:21|8768.82
05:17:23|8768.82
05:17:24|8768.82
05:17:25|8768.82
05:17:26|8768.82
05:17:27|8768.82
05:17:28|8768.82
05:17:29|8768.82
05:17:30|8768.82
05:17:31|8768.82
05:17:32|8768.82
05:17:33|8768.82
05:17:34|8768.82
05:17:35|8768.82
05:17:36|8768.82
05:17:37|8768.82
05:17:39|8768.82
05:17:39|8768.82
05:17:41|8768.82
05:17:41|8768.82
05:17:43|8768.82
05:17:43|8768.82
05:17:44|8768.82
05:17:46|8753.47
05:17:47|8753.47
05:17:47|8753.47
05:17:49|8753.47
05:17:49|8753.47
05:17:50|8753.47
05:17:51|8753.47
05:17:52|8753.47
05:17:53|8749.6
05:17:54|8749.6
05:17:55|8749.6
05:17:57|8749.6
05:17:58|8749.6
05:17:59|8749.6
05:18:00|8743.89
05:18:00|8743.89
05:18:02|8743.89
05:18:02|8743.89
05:18:03|8743.89
05:18:04|8747.95
05:18:05|8747.95
05:18:06|8747.95
05:18:08|8747.95
05:18:08|8747.95
05:18:09|8751.61
05:18:10|8751.61
05:18:11|8751.61
05:18:12|8751.61
05:18:14|8751.61
05:18:15|8751.61
05:18:15|8751.61
05:18:16|8751.61
05:18:18|8751.61
05:18:19|8751.61
05:18:19|8751.99
05:18:20|8751.99
05:18:21|8751.99
05:18:22|8751.99
05:18:24|8751.99
05:18:25|8751.99
05:18:26|8751.99
05:18:28|8751.99
05:18:28|8751.99
05:18:29|8751.99
05:18:31|8751.99
05:18:32|8751.99
05:18:33|8751.99
05:18:34|8751.99
05:18:35|8751.99
05:18:36|8751.99
05:18:37|8751.99
05:18:38|8751.99
05:18:39|8751.99
05:18:40|8751.99
05:18:41|8751.99
05:18:42|8751.99
05:18:43|8751.99
05:18:44|8751.99
05:18:45|8751.99
05:18:46|8741.36
05:18:47|8741.36
05:18:48|8741.36
05:18:49|8741.36
05:18:50|8741.36
05:18:51|8741.36
05:18:52|8741.36
05:18:53|8741.36
05:18:54|8741.36
05:18:55|8741.36
05:18:56|8741.36
05:18:57|8741.36
05:18:58|8741.36
05:18:59|8741.36
05:19:00|8742.14
05:19:01|8742.14
05:19:02|8742.14
05:19:03|8742.14
05:19:04|8742.14
05:19:05|8742.14
05:19:06|8742.14
05:19:07|8742.14
05:19:08|8741.74
05:19:09|8741.74
05:19:10|8741.74
05:19:11|8741.74
05:19:12|8741.74
05:19:13|8741.74
05:19:14|8741.74
05:19:15|8741.74
05:19:16|8742.11
05:19:17|8742.11
05:19:18|8742.11
05:19:19|8742.11
05:19:20|8742.11
05:19:21|8742.11
05:19:22|8742.11
05:19:23|8742.11
05:19:25|8742.11
05:19:26|8742.11
05:19:26|8742.11
05:19:28|8742.11
05:19:29|8742.11
05:19:31|8742.11
05:19:32|8742.11
05:19:33|8742.11
05:19:34|8742.11
05:19:35|8742.11
05:19:35|8742.11
05:19:36|8742.11
05:19:37|8742.11
05:19:39|8742.11
05:19:39|8742.11
05:19:41|8742.11
05:19:41|8742.11
05:19:43|8742.11
05:19:44|8742.11
05:19:45|8742.11
05:19:46|8742.11
05:19:46|8742.11
05:19:47|8742.11
05:19:49|8742.11
05:19:50|8742.11
05:19:51|8742.11
05:19:52|8742.11
05:19:53|8742.11
05:19:54|8742.11
05:19:55|8742.11
05:19:56|8742.11
05:19:57|8742.11
05:19:57|8742.11
05:19:59|8742.11
05:20:00|8742.11
05:20:01|8742.11
05:20:02|8742.11
05:20:03|8742.11
05:20:04|8742.11
05:20:05|8742.11
05:20:06|8742.11
05:20:07|8742.11
05:20:08|8742.11
05:20:08|8742.11
05:20:10|8742.11
05:20:11|8742.11
05:20:12|8742.11
05:20:13|8742.11
05:20:14|8742.11
05:20:15|8742.11
05:20:16|8742.11
05:20:17|8742.11
05:20:18|8742.11
05:20:19|8742.11
05:20:20|8742.11
05:20:20|8742.11
05:20:22|8742.11
05:20:23|8742.11
05:20:24|8742.11
05:20:24|8742.11
05:20:26|8742.11
05:20:28|8742.11
05:20:30|8742.11
05:20:30|8742.11
05:20:31|8746.18
05:20:32|8746.18
05:20:33|8746.18
05:20:34|8746.18
05:20:35|8746.18
05:20:36|8746.18
05:20:38|8750.
05:20:38|8750.
05:20:39|8750.
05:20:40|8750.
05:20:41|8750.
05:20:42|8750.
05:20:43|8750.
05:20:44|8750.
05:20:46|8750.
05:20:46|8750.
05:20:47|8750.
05:20:49|8750.
05:20:49|8750.
05:20:51|8750.
05:20:52|8750.
05:20:52|8750.
05:20:54|8750.
05:20:54|8750.
05:20:55|8750.
05:20:57|8750.
05:20:57|8750.
05:20:58|8750.
05:20:59|8750.
05:21:00|8750.
05:21:01|8750.
05:21:02|8750.
05:21:04|8750.
05:21:05|8750.
05:21:06|8750.
05:21:07|8750.
05:21:08|8750.
05:21:09|8750.
05:21:10|8750.
05:21:11|8750.
05:21:12|8750.
05:21:13|8750.
05:21:14|8750.
05:21:15|8750.
05:21:16|8750.
05:21:16|8750.
05:21:18|8750.
05:21:19|8753.18
05:21:20|8753.18
05:21:21|8753.18
05:21:22|8753.18
05:21:23|8753.18
05:21:24|8753.18
05:21:25|8753.18
05:21:26|8753.18
05:21:27|8753.18
05:21:28|8753.18
05:21:29|8753.18
05:21:31|8753.18
05:21:32|8753.18
05:21:33|8753.18
05:21:34|8753.18
05:21:34|8753.18
05:21:36|8753.18
05:21:36|8753.18
05:21:37|8753.18
05:21:38|8753.18
05:21:40|8753.18
05:21:40|8753.18
05:21:41|8753.18
05:21:42|8753.18
05:21:44|8753.18
05:21:44|8753.18
05:21:45|8753.18
05:21:47|8753.18
05:21:48|8753.18
05:21:49|8753.18
05:21:49|8753.18
05:21:51|8753.18
05:21:51|8753.18
05:21:53|8753.18
05:21:54|8753.18
05:21:54|8753.18
05:21:55|8753.18
05:21:56|8753.18
05:21:57|8753.18
05:21:58|8753.18
05:21:59|8753.18
05:22:00|8753.18
05:22:01|8753.18
05:22:02|8753.18
05:22:04|8753.18
05:22:05|8753.18
05:22:05|8753.18
05:22:06|8753.18
05:22:07|8737.72
05:22:08|8737.72
05:22:10|8736.13
05:22:11|8736.13
05:22:11|8736.13
05:22:13|8731.67
05:22:13|8731.66
05:22:15|8731.66
05:22:16|8731.66
05:22:17|8731.66
05:22:17|8731.66
05:22:19|8731.66
05:22:20|8731.66
05:22:21|8731.66
05:22:21|8733.24
05:22:22|8733.24
05:22:23|8733.24
05:22:24|8733.24
05:22:26|8732.45
05:22:27|8732.45
05:22:28|8732.45
05:22:29|8732.45
05:22:31|8732.45
05:22:31|8732.45
05:22:32|8732.45
05:22:33|8732.45
05:22:34|8731.53
05:22:35|8731.53
05:22:36|8731.53
05:22:37|8731.53
05:22:38|8731.53
05:22:40|8725.79
05:22:40|8725.79
05:22:41|8725.79
05:22:43|8725.79
05:22:43|8725.79
05:22:45|8725.79
05:22:46|8725.79
05:22:46|8725.79
05:22:47|8725.79
05:22:48|8725.79
05:22:49|8725.79
05:22:50|8725.79
05:22:51|8726.28
05:22:53|8726.28
05:22:54|8726.28
05:22:54|8726.28
05:22:56|8726.28
05:22:56|8720.43
05:22:57|8720.43
05:22:59|8722.12
05:22:59|8722.12
05:23:01|8722.12
05:23:02|8722.12
05:23:02|8716.07
05:23:04|8716.07
05:23:05|8716.07
05:23:06|8716.07
05:23:07|8716.07
05:23:08|8715.57
05:23:09|8715.57
05:23:10|8715.57
05:23:11|8715.57
05:23:12|8715.57
05:23:13|8715.57
05:23:14|8715.57
05:23:15|8715.57
05:23:16|8722.81
05:23:17|8722.81
05:23:18|8722.81
05:23:19|8722.81
05:23:20|8722.81
05:23:21|8722.81
05:23:22|8722.81
05:23:23|8722.81
05:23:24|8722.81
05:23:25|8722.81
05:23:26|8722.81
05:23:27|8722.81
05:23:28|8722.81
05:23:29|8722.81
05:23:31|8722.81
05:23:31|8722.81
05:23:32|8722.81
05:23:33|8722.81
05:23:34|8722.81
05:23:35|8722.81
05:23:36|8722.81
05:23:37|8722.81
05:23:38|8722.81
05:23:40|8722.81
05:23:41|8722.81
05:23:42|8722.81
05:23:43|8722.81
05:23:43|8722.81
05:23:44|8722.81
05:23:46|8722.81
05:23:47|8722.81
05:23:47|8722.81
05:23:49|8722.81
05:23:50|8722.81
05:23:51|8722.81
05:23:52|8722.81
05:23:53|8722.81
05:23:54|8722.81
05:23:55|8722.81
05:23:56|8726.02
05:23:57|8726.02
05:23:58|8726.02
05:23:59|8726.02
05:24:00|8726.02
05:24:01|8726.02
05:24:01|8726.02
05:24:03|8726.02
05:24:04|8726.02
05:24:04|8726.02
05:24:06|8726.02
05:24:07|8726.02
05:24:08|8726.02
05:24:09|8726.02
05:24:10|8726.02
05:24:10|8726.02
05:24:12|8726.02
05:24:13|8726.02
05:24:14|8726.02
05:24:15|8726.02
05:24:16|8726.02
05:24:17|8726.02
05:24:19|8726.02
05:24:19|8726.02
05:24:20|8726.02
05:24:21|8726.02
05:24:22|8726.02
05:24:24|8726.02
05:24:24|8726.02
05:24:25|8726.02
05:24:26|8726.02
05:24:27|8726.02
05:24:28|8726.02
05:24:29|8726.02
05:24:31|8726.02
05:24:32|8726.02
05:24:34|8726.02
05:24:34|8729.86
05:24:35|8732.06
05:24:36|8730.73
05:24:37|8730.73
05:24:39|8730.73
05:24:39|8730.73
05:24:40|8730.73
05:24:41|8730.73
05:24:42|8730.73
05:24:43|8730.73
05:24:44|8730.73
05:24:45|8730.73
05:24:46|8730.73
05:24:47|8730.73
05:24:48|8730.73
05:24:49|8730.73
05:24:50|8730.73
05:24:51|8730.73
05:24:52|8730.73
05:24:53|8730.73
05:24:55|8730.73
05:24:55|8730.73
05:24:56|8730.73
05:24:57|8730.73
05:24:58|8730.73
05:25:00|8730.73
05:25:00|8730.73
05:25:01|8730.73
05:25:02|8730.73
05:25:03|8730.73
05:25:04|8730.73
05:25:05|8730.73
05:25:06|8730.73
05:25:08|8730.73
05:25:09|8730.73
05:25:09|8730.73
05:25:10|8730.73
05:25:11|8730.73
05:25:13|8730.73
05:25:13|8730.73
05:25:14|8730.73
05:25:16|8730.73
05:25:17|8730.73
05:25:18|8730.73
05:25:19|8730.73
05:25:19|8730.73
05:25:21|8730.73
05:25:22|8730.73
05:25:22|8730.73
05:25:24|8730.73
05:25:24|8730.73
05:25:26|8730.73
05:25:27|8730.73
05:25:28|8730.73
05:25:29|8730.73
05:25:30|8730.73
05:25:30|8730.73
05:25:32|8730.73
05:25:33|8730.73
05:25:34|8730.73
05:25:35|8730.73
05:25:36|8730.73
05:25:37|8730.73
05:25:38|8723.92
05:25:39|8723.92
05:25:40|8723.92
05:25:41|8723.92
05:25:42|8723.92
05:25:43|8723.92
05:25:45|8723.92
05:25:45|8723.92
05:25:46|8723.92
05:25:47|8723.92
05:25:48|8723.92
05:25:49|8723.92
05:25:50|8723.92
05:25:51|8723.92
05:25:52|8723.92
05:25:53|8723.92
05:25:54|8723.92
05:25:55|8723.92
05:25:56|8723.92
05:25:58|8723.92
05:25:58|8723.92
05:25:59|8723.92
05:26:00|8723.92
05:26:01|8723.92
05:26:02|8723.92
05:26:03|8723.92
05:26:04|8723.92
05:26:05|8723.92
05:26:06|8723.92
05:26:07|8723.92
05:26:08|8723.92
05:26:09|8723.92
05:26:10|8723.92
05:26:11|8723.92
05:26:12|8723.92
05:26:13|8723.92
05:26:15|8723.92
05:26:15|8723.92
05:26:16|8723.92
05:26:17|8709.35
05:26:18|8709.35
05:26:19|8707.5
05:26:20|8710.32
05:26:21|8710.32
05:26:22|8710.32
05:26:23|8710.32
05:26:24|8710.32
05:26:26|8710.32
05:26:26|8710.32
05:26:28|8701.3
05:26:28|8701.3
05:26:29|8701.3
05:26:31|8701.3
05:26:31|8701.3
05:26:33|8701.3
05:26:34|8701.3
05:26:35|8701.3
05:26:36|8704.52
05:26:37|8704.52
05:26:38|8704.52
05:26:39|8704.52
05:26:40|8704.52
05:26:41|8704.52
05:26:42|8704.52
05:26:43|8704.52
05:26:44|8704.52
05:26:45|8704.52
05:26:46|8706.94
05:26:47|8706.94
05:26:48|8706.94
05:26:49|8706.94
05:26:50|8706.94
05:26:51|8706.94
05:26:53|8706.94
05:26:53|8706.94
05:26:54|8706.94
05:26:55|8706.94
05:26:56|8706.94
05:26:57|8706.94
05:26:58|8706.94
05:26:59|8706.94
05:27:00|8706.94
05:27:01|8706.94
05:27:02|8706.94
05:27:04|8706.94
05:27:04|8706.94
05:27:05|8706.94
05:27:06|8706.94
05:27:07|8706.94
05:27:08|8706.94
05:27:09|8706.94
05:27:10|8706.94
05:27:11|8706.94
05:27:12|8706.94
05:27:13|8717.98
05:27:15|8717.98
05:27:15|8717.98
05:27:16|8717.98
05:27:17|8717.98
05:27:18|8717.98
05:27:20|8717.98
05:27:20|8717.98
05:27:21|8717.98
05:27:22|8717.98
05:27:23|8717.98
05:27:25|8717.98
05:27:25|8717.98
05:27:26|8717.98
05:27:27|8719.39
05:27:28|8719.39
05:27:29|8719.39
05:27:30|8719.39
05:27:31|8719.39
05:27:32|8719.39
05:27:33|8719.39
05:27:34|8719.39
05:27:36|8719.39
05:27:36|8719.39
05:27:38|8719.39
05:27:39|8719.39
05:27:40|8719.39
05:27:41|8719.39
05:27:42|8719.39
05:27:42|8719.39
05:27:44|8719.39
05:27:44|8719.39
05:27:46|8719.39
05:27:47|8719.39
05:27:48|8719.39
05:27:49|8719.39
05:27:50|8719.39
05:27:51|8719.39
05:27:52|8719.39
05:27:53|8719.39
05:27:54|8719.39
05:27:55|8719.39
05:27:56|8719.39
05:27:57|8719.39
05:27:57|8719.39
05:27:59|8719.39
05:28:00|8719.39
05:28:01|8719.39
05:28:02|8719.39
05:28:02|8719.39
05:28:04|8719.39
05:28:04|8719.39
05:28:06|8719.39
05:28:07|8719.39
05:28:08|8719.39
05:28:09|8719.39
05:28:10|8719.39
05:28:11|8719.39
05:28:12|8719.39
05:28:13|8719.39
05:28:14|8719.39
05:28:15|8719.39
05:28:16|8719.39
05:28:17|8719.39
05:28:18|8729.05
05:28:19|8729.05
05:28:20|8729.05
05:28:21|8729.05
05:28:22|8729.05
05:28:23|8729.05
05:28:24|8729.05
05:28:25|8729.05
05:28:26|8729.05
05:28:27|8729.05
05:28:28|8729.05
05:28:29|8729.05
05:28:30|8729.05
05:28:31|8729.05
05:28:32|8729.05
05:28:33|8729.05
05:28:34|8729.05
05:28:36|8729.05
05:28:36|8729.05
05:28:38|8729.05
05:28:38|8729.05
05:28:39|8729.05
05:28:41|8729.05
05:28:42|8729.05
05:28:43|8729.05
05:28:44|8738.37
05:28:45|8738.37
05:28:46|8738.37
05:28:47|8738.37
05:28:48|8737.24
05:28:49|8737.24
05:28:50|8730.35
05:28:52|8730.35
05:28:52|8730.35
05:28:53|8730.35
05:28:54|8730.35
05:28:55|8730.35
05:28:56|8730.35
05:28:57|8730.35
05:28:58|8730.35
05:28:59|8730.35
05:29:00|8730.35
05:29:01|8730.35
05:29:02|8730.35
05:29:03|8730.35
05:29:04|8730.35
05:29:05|8730.35
05:29:06|8730.35
05:29:07|8730.35
05:29:08|8730.35
05:29:09|8730.35
05:29:10|8730.35
05:29:11|8730.35
05:29:12|8730.35
05:29:13|8730.35
05:29:14|8731.23
05:29:15|8731.23
05:29:16|8731.23
05:29:17|8731.23
05:29:18|8731.23
05:29:19|8731.23
05:29:20|8731.23
05:29:21|8731.23
05:29:22|8731.23
05:29:23|8731.23
05:29:24|8731.23
05:29:25|8734.92
05:29:26|8734.92
05:29:27|8734.92
05:29:28|8734.92
05:29:29|8734.92
05:29:30|8734.92
05:29:31|8734.92
05:29:32|8734.21
05:29:33|8733.81
05:29:34|8733.81
05:29:35|8733.81
05:29:36|8733.81
05:29:37|8733.81
05:29:38|8733.81
05:29:40|8733.81
05:29:41|8733.81
05:29:41|8733.81
05:29:42|8733.81
05:29:43|8733.81
05:29:44|8733.81
05:29:45|8733.81
05:29:47|8733.81
05:29:48|8733.81
05:29:49|8733.81
05:29:50|8733.81
05:29:51|8733.81
05:29:52|8733.81
05:29:53|8733.81
05:29:54|8733.81
05:29:55|8733.81
05:29:56|8733.81
05:29:56|8733.81
05:29:57|8733.81
05:29:58|8733.81
05:30:00|8733.81
05:30:01|8733.81
05:30:02|8733.81
05:30:02|8733.81
05:30:03|8733.81
05:30:04|8733.81
05:30:06|8733.81
05:30:06|8733.81
05:30:07|8733.81
05:30:09|8733.81
05:30:10|8733.81
05:30:10|8733.81
05:30:12|8733.81
05:30:13|8733.81
05:30:14|8733.81
05:30:15|8733.81
05:30:16|8733.81
05:30:17|8733.81
05:30:18|8733.81
05:30:19|8733.81
05:30:20|8733.81
05:30:21|8733.81
05:30:22|8733.81
05:30:23|8733.81
05:30:24|8733.81
05:30:24|8732.25
05:30:26|8732.25
05:30:27|8732.25
05:30:27|8732.25
05:30:29|8732.25
05:30:29|8732.25
05:30:31|8732.25
05:30:32|8732.25
05:30:33|8732.25
05:30:34|8732.25
05:30:35|8732.25
05:30:36|8732.25
05:30:37|8732.25
05:30:39|8732.25
05:30:39|8732.25
05:30:40|8732.25
05:30:41|8732.25
05:30:42|8732.25
05:30:43|8732.25
05:30:44|8732.25
05:30:45|8732.25
05:30:46|8732.25
05:30:47|8732.25
05:30:48|8732.25
05:30:49|8732.25
05:30:51|8732.25
05:30:52|8732.25
05:30:53|8732.25
05:30:53|8732.25
05:30:54|8732.25
05:30:56|8732.25
05:30:56|8732.25
05:30:57|8732.25
05:30:58|8732.25
05:31:00|8732.25
05:31:01|8732.25
05:31:01|8732.25
05:31:03|8732.25
05:31:04|8732.25
05:31:05|8732.25
05:31:06|8732.25
05:31:06|8732.25
05:31:08|8732.25
05:31:09|8732.25
05:31:10|8732.25
05:31:11|8732.25
05:31:12|8732.25
05:31:13|8732.25
05:31:13|8732.25
05:31:15|8732.25
05:31:16|8732.25
05:31:16|8732.25
05:31:18|8732.25
05:31:19|8732.25
05:31:20|8732.25
05:31:21|8732.25
05:31:22|8732.25
05:31:22|8732.25
05:31:24|8732.25
05:31:25|8732.25
05:31:26|8732.25
05:31:27|8732.25
05:31:28|8732.25
05:31:29|8732.25
05:31:30|8732.25
05:31:30|8732.25
05:31:31|8732.25
05:31:32|8732.25
05:31:34|8732.25
05:31:35|8732.25
05:31:35|8732.25
05:31:37|8732.25
05:31:38|8732.25
05:31:39|8732.25
05:31:40|8732.25
05:31:41|8732.25
05:31:42|8732.25
05:31:43|8732.25
05:31:44|8732.25
05:31:45|8751.16
05:31:46|8751.16
05:31:47|8751.16
05:31:48|8751.16
05:31:49|8751.16
05:31:51|8751.16
05:31:51|8751.16
05:31:52|8751.16
05:31:54|8751.16
05:31:54|8751.16
05:31:55|8751.16
05:31:57|8751.16
05:31:57|8755.55
05:31:59|8755.55
05:31:59|8755.55
05:32:00|8755.55
05:32:02|8755.55
05:32:03|8749.52
05:32:04|8749.52
05:32:05|8749.52
05:32:06|8749.52
05:32:07|8754.13
05:32:08|8754.13
05:32:09|8754.13
05:32:10|8754.13
05:32:11|8754.13
05:32:11|8754.13
05:32:12|8754.13
05:32:13|8754.13
05:32:14|8752.41
05:32:15|8752.41
05:32:16|8752.41
05:32:17|8752.41
05:32:18|8752.41
05:32:19|8752.41
05:32:21|8752.41
05:32:22|8752.41
05:32:22|8752.41
05:32:24|8752.41
05:32:24|8752.41
05:32:25|8752.41
05:32:26|8752.41
05:32:27|8752.41
05:32:28|8752.41
05:32:30|8752.41
05:32:31|8752.41
05:32:32|8752.41
05:32:33|8752.41
05:32:34|8752.41
05:32:35|8752.41
05:32:36|8752.41
05:32:37|8752.41
05:32:38|8752.41
05:32:39|8752.41
05:32:41|8752.41
05:32:42|8752.41
05:32:43|8752.41
05:32:43|8747.27
05:32:45|8747.27
05:32:46|8747.27
05:32:47|8747.27
05:32:48|8747.27
05:32:49|8747.27
05:32:50|8747.27
05:32:51|8747.27
05:32:52|8747.27
05:32:53|8747.27
05:32:54|8747.27
05:32:55|8747.27
05:32:56|8747.27
05:32:57|8747.27
05:32:58|8747.27
05:32:59|8747.27
05:32:59|8747.27
05:33:01|8747.27
05:33:02|8745.63
05:33:02|8745.63
05:33:04|8745.63
05:33:04|8745.63
05:33:06|8745.63
05:33:07|8745.63
05:33:08|8745.63
05:33:09|8745.63
05:33:10|8745.63
05:33:11|8745.63
05:33:12|8745.63
05:33:14|8745.63
05:33:14|8745.63
05:33:15|8745.63
05:33:16|8745.63
05:33:17|8745.63
05:33:18|8745.63
05:33:19|8745.63
05:33:20|8745.63
05:33:21|8745.63
05:33:22|8745.63
05:33:23|8745.63
05:33:24|8745.63
05:33:25|8745.63
05:33:26|8745.63
05:33:27|8745.63
05:33:28|8745.63
05:33:29|8745.63
05:33:30|8745.63
05:33:31|8745.63
05:33:32|8745.63
05:33:33|8743.54
05:33:34|8743.51
05:33:35|8743.51
05:33:36|8743.51
05:33:37|8743.51
05:33:38|8743.51
05:33:40|8743.51
05:33:41|8743.51
05:33:42|8743.51
05:33:44|8743.51
05:33:44|8743.51
05:33:46|8743.51
05:33:47|8743.51
05:33:48|8743.51
05:33:49|8743.51
05:33:50|8743.51
05:33:51|8743.51
05:33:52|8743.51
05:33:53|8743.51
05:33:54|8743.51
05:33:55|8743.51
05:33:56|8743.51
05:33:57|8743.51
05:33:58|8743.51
05:33:59|8743.51
05:34:00|8743.51
05:34:01|8743.51
05:34:02|8743.51
05:34:04|8743.51
05:34:05|8743.51
05:34:05|8743.51
05:34:06|8743.51
05:34:07|8743.51
05:34:08|8743.51
05:34:09|8743.51
05:34:11|8743.51
05:34:11|8743.51
05:34:13|8743.51
05:34:13|8743.51
05:34:15|8743.51
05:34:16|8743.51
05:34:17|8743.51
05:34:18|8743.51
05:34:18|8743.51
05:34:20|8743.51
05:34:21|8743.51
05:34:22|8743.51
05:34:23|8743.51
05:34:24|8743.51
05:34:25|8743.51
05:34:26|8743.51
05:34:26|8743.51
05:34:28|8743.51
05:34:29|8743.51
05:34:30|8743.51
05:34:31|8743.51
05:34:32|8743.51
05:34:32|8743.51
05:34:34|8743.51
05:34:34|8743.51
05:34:35|8743.51
05:34:37|8743.51
05:34:38|8743.51
05:34:39|8743.51
05:34:40|8743.51
05:34:41|8726.79
05:34:42|8726.79
05:34:43|8726.79
05:34:45|8726.79
05:34:45|8726.79
05:34:47|8726.79
05:34:47|8726.79
05:34:48|8726.79
05:34:49|8726.79
05:34:50|8726.79
05:34:51|8726.79
05:34:53|8726.79
05:34:53|8726.79
05:34:55|8726.79
05:34:55|8726.79
05:34:56|8726.79
05:34:58|8726.79
05:34:58|8726.79
05:34:59|8726.79
05:35:01|8726.79
05:35:02|8726.79
05:35:03|8726.79
05:35:04|8726.79
05:35:05|8726.79
05:35:06|8726.79
05:35:07|8726.79
05:35:08|8726.79
05:35:09|8726.79
05:35:10|8726.79
05:35:11|8726.79
05:35:12|8726.79
05:35:13|8726.79
05:35:14|8726.79
05:35:15|8726.79
05:35:16|8726.79
05:35:17|8726.79
05:35:18|8726.79
05:35:19|8726.79
05:35:20|8726.79
05:35:21|8735.71
05:35:22|8735.71
05:35:23|8735.71
05:35:24|8735.71
05:35:25|8735.71
05:35:26|8735.71
05:35:27|8735.71
05:35:28|8735.71
05:35:29|8735.71
05:35:30|8735.71
05:35:31|8735.71
05:35:32|8735.71
05:35:33|8735.71
05:35:34|8735.71
05:35:35|8735.71
05:35:36|8735.71
05:35:37|8735.71
05:35:38|8735.71
05:35:39|8735.71
05:35:41|8735.71
05:35:42|8735.71
05:35:43|8735.71
05:35:44|8735.71
05:35:45|8735.71
05:35:46|8735.71
05:35:47|8735.71
05:35:48|8735.71
05:35:49|8735.71
05:35:50|8735.71
05:35:51|8735.71
05:35:52|8735.71
05:35:53|8735.71
05:35:54|8735.71
05:35:55|8735.71
05:35:56|8735.71
05:35:57|8735.71
05:35:58|8735.71
05:35:59|8735.71
05:36:00|8735.71
05:36:01|8735.71
05:36:03|8738.91
05:36:03|8738.91
05:36:04|8738.91
05:36:06|8738.91
05:36:06|8738.91
05:36:08|8738.91
05:36:09|8738.91
05:36:09|8738.91
05:36:10|8738.91
05:36:11|8738.91
05:36:12|8738.91
05:36:13|8738.91
05:36:14|8738.91
05:36:15|8738.91
05:36:16|8738.91
05:36:17|8738.91
05:36:18|8738.91
05:36:19|8738.91
05:36:20|8738.91
05:36:21|8738.91
05:36:23|8738.91
05:36:24|8738.91
05:36:24|8738.91
05:36:25|8738.91
05:36:26|8738.91
05:36:27|8738.91
05:36:28|8738.91
05:36:29|8738.91
05:36:30|8738.91
05:36:31|8738.91
05:36:32|8738.91
05:36:33|8738.91
05:36:35|8738.91
05:36:35|8738.91
05:36:37|8738.91
05:36:37|8738.91
05:36:38|8738.91
05:36:39|8738.91
05:36:40|8738.91
05:36:41|8738.91
05:36:43|8738.91
05:36:44|8738.91
05:36:46|8738.91
05:36:47|8738.91
05:36:48|8738.91
05:36:49|8738.91
05:36:49|8738.91
05:36:51|8738.91
05:36:52|8738.91
05:36:53|8738.91
05:36:54|8738.91
05:36:55|8729.75
05:36:56|8729.75
05:36:57|8729.75
05:36:58|8729.75
05:36:59|8729.75
05:37:00|8729.75
05:37:02|8722.98
05:37:02|8722.98
05:37:03|8722.98
05:37:04|8722.98
05:37:05|8722.98
05:37:06|8722.98
05:37:07|8722.98
05:37:08|8722.98
05:37:09|8722.98
05:37:10|8722.98
05:37:11|8722.98
05:37:13|8722.98
05:37:13|8722.98
05:37:14|8722.98
05:37:15|8722.98
05:37:16|8722.98
05:37:17|8722.98
05:37:18|8722.98
05:37:19|8722.98
05:37:20|8722.98
05:37:21|8722.98
05:37:22|8722.98
05:37:24|8722.98
05:37:25|8722.98
05:37:26|8722.98
05:37:27|8722.98
05:37:28|8722.98
05:37:28|8722.98
05:37:29|8722.98
05:37:31|8722.98
05:37:31|8722.98
05:37:32|8722.98
05:37:34|8722.98
05:37:35|8722.98
05:37:36|8722.98
05:37:37|8722.98
05:37:38|8722.98
05:37:39|8722.98
05:37:40|8722.98
05:37:41|8722.98
05:37:42|8722.98
05:37:43|8722.98
05:37:44|8722.98
05:37:45|8722.98
05:37:47|8722.98
05:37:47|8722.98
05:37:48|8722.98
05:37:50|8722.98
05:37:51|8722.98
05:37:52|8722.98
05:37:53|8719.89
05:37:53|8719.89
05:37:55|8719.89
05:37:55|8719.89
05:37:57|8718.81
05:37:58|8718.81
05:37:59|8718.81
05:38:00|8718.81
05:38:01|8709.6
05:38:02|8709.6
05:38:03|8719.06
05:38:04|8719.06
05:38:05|8718.71
05:38:06|8718.71
05:38:07|8718.71
05:38:08|8718.71
05:38:09|8718.71
05:38:10|8718.71
05:38:11|8718.71
05:38:12|8718.71
05:38:13|8718.71
05:38:14|8718.71
05:38:15|8718.71
05:38:16|8718.71
05:38:17|8718.71
05:38:18|8718.71
05:38:19|8718.71
05:38:20|8718.71
05:38:21|8718.71
05:38:22|8718.71
05:38:23|8718.71
05:38:24|8718.71
05:38:25|8718.71
05:38:26|8718.71
05:38:27|8718.71
05:38:28|8718.71
05:38:29|8718.71
05:38:30|8718.71
05:38:31|8718.71
05:38:32|8718.71
05:38:33|8718.71
05:38:34|8718.71
05:38:35|8718.71
05:38:36|8718.71
05:38:37|8718.71
05:38:38|8718.71
05:38:39|8718.71
05:38:40|8718.71
05:38:41|8718.71
05:38:42|8718.71
05:38:43|8718.71
05:38:44|8718.71
05:38:46|8718.71
05:38:47|8718.71
05:38:48|8712.8
05:38:48|8711.
05:38:50|8711.
05:38:51|8711.
05:38:51|8711.
05:38:52|8711.
05:38:53|8711.
05:38:55|8711.
05:38:55|8711.
05:38:56|8711.
05:38:58|8711.
05:38:59|8711.
05:39:00|8711.
05:39:00|8711.
05:39:02|8711.
05:39:03|8711.
05:39:04|8709.33
05:39:05|8709.33
05:39:06|8709.33
05:39:06|8709.33
05:39:08|8709.33
05:39:09|8709.33
05:39:10|8709.33
05:39:11|8709.33
05:39:12|8709.33
05:39:12|8709.33
05:39:14|8708.63
05:39:15|8708.63
05:39:16|8708.63
05:39:17|8708.63
05:39:18|8708.63
05:39:19|8708.63
05:39:20|8708.63
05:39:21|8708.63
05:39:22|8708.63
05:39:24|8708.63
05:39:24|8708.63
05:39:25|8708.63
05:39:26|8708.63
05:39:28|8708.63
05:39:28|8708.63
05:39:29|8708.63
05:39:30|8708.63
05:39:31|8708.63
05:39:32|8708.63
05:39:33|8708.63
05:39:34|8708.63
05:39:35|8708.63
05:39:36|8708.63
05:39:38|8708.63
05:39:38|8708.63
05:39:39|8708.63
05:39:40|8708.63
05:39:41|8708.63
05:39:42|8708.63
05:39:43|8708.63
05:39:44|8708.63
05:39:46|8708.63
05:39:46|8708.63
05:39:48|8708.63
05:39:49|8708.63
05:39:50|8708.63
05:39:51|8708.63
05:39:52|8708.63
05:39:53|8708.63
05:39:54|8708.63
05:39:55|8708.63
05:39:56|8708.63
05:39:57|8708.63
05:39:58|8708.63
05:39:59|8708.63
05:40:00|8708.63
05:40:01|8708.63
05:40:02|8708.63
05:40:03|8708.63
05:40:04|8708.63
05:40:05|8708.63
05:40:06|8708.63
05:40:07|8708.63
05:40:08|8708.63
05:40:09|8708.63
05:40:10|8708.63
05:40:11|8708.63
05:40:12|8708.63
05:40:13|8708.63
05:40:14|8708.63
05:40:15|8708.63
05:40:16|8708.63
05:40:17|8708.63
05:40:18|8708.63
05:40:19|8708.63
05:40:20|8708.63
05:40:21|8708.63
05:40:22|8708.63
05:40:23|8708.63
05:40:24|8708.63
05:40:25|8708.63
05:40:27|8708.63
05:40:27|8708.63
05:40:28|8708.63
05:40:29|8708.63
05:40:30|8708.63
05:40:31|8708.63
05:40:32|8708.63
05:40:33|8708.63
05:40:34|8708.63
05:40:35|8708.63
05:40:36|8708.63
05:40:38|8708.63
05:40:38|8708.63
05:40:39|8708.63
05:40:40|8708.63
05:40:41|8708.63
05:40:42|8708.63
05:40:43|8708.63
05:40:44|8708.63
05:40:45|8708.63
05:40:47|8708.63
05:40:48|8708.63
05:40:49|8708.63
05:40:50|8708.63
05:40:51|8708.63
05:40:52|8708.63
05:40:53|8708.63
05:40:54|8708.63
05:40:55|8708.63
05:40:56|8708.63
05:40:57|8708.63
05:40:58|8708.63
05:41:00|8708.63
05:41:00|8708.63
05:41:01|8708.63
05:41:03|8708.63
05:41:04|8708.63
05:41:05|8708.63
05:41:06|8708.63
05:41:06|8708.63
05:41:07|8708.63
05:41:08|8708.63
05:41:10|8708.63
05:41:11|8708.63
05:41:12|8708.63
05:41:13|8708.63
05:41:14|8708.63
05:41:15|8708.63
05:41:16|8708.63
05:41:17|8708.63
05:41:18|8708.63
05:41:19|8708.63
05:41:20|8708.63
05:41:21|8708.63
05:41:22|8708.63
05:41:23|8708.63
05:41:24|8708.63
05:41:25|8708.63
05:41:27|8708.63
05:41:27|8708.63
05:41:28|8708.63
05:41:29|8708.63
05:41:30|8708.63
05:41:31|8708.63
05:41:32|8708.63
05:41:33|8708.63
05:41:34|8708.63
05:41:35|8708.63
05:41:36|8708.63
05:41:37|8708.63
05:41:38|8708.63
05:41:39|8708.63
05:41:40|8708.63
05:41:41|8708.63
05:41:42|8708.63
05:41:43|8708.63
05:41:44|8708.63
05:41:45|8708.63
05:41:46|8708.63
05:41:48|8708.63
05:41:49|8708.63
05:41:50|8708.63
05:41:51|8708.63
05:41:52|8708.63
05:41:53|8708.63
05:41:55|8708.63
05:41:55|8708.63
05:41:56|8708.63
05:41:57|8708.63
05:41:58|8708.63
05:41:59|8708.63
05:42:00|8708.63
05:42:01|8708.63
05:42:02|8708.63
05:42:03|8708.63
05:42:04|8708.63
05:42:05|8708.63
05:42:06|8708.63
05:42:07|8708.63
05:42:08|8708.63
05:42:09|8708.63
05:42:10|8708.63
05:42:13|8708.63
05:42:14|8708.63
05:42:15|8708.63
05:42:16|8708.63
05:42:17|8708.63
05:42:18|8708.63
05:42:19|8708.63
05:42:20|8708.63
05:42:21|8708.63
05:42:22|8708.63
05:42:23|8708.63
05:42:24|8708.63
05:42:25|8708.63
05:42:26|8708.63
05:42:27|8708.63
05:42:28|8708.63
05:42:29|8708.63
05:42:30|8708.63
05:42:31|8708.63
05:42:32|8708.63
05:42:33|8708.63
05:42:34|8708.63
05:42:35|8708.63
05:42:36|8708.63
05:42:37|8708.63
05:42:38|8708.63
05:42:39|8708.63
05:42:41|8708.63
05:42:42|8708.63
05:42:42|8722.45
05:42:44|8722.45
05:42:45|8722.45
05:42:45|8722.45
05:42:46|8722.45
05:42:48|8722.45
05:42:49|8722.45
05:42:50|8722.45
05:42:51|8722.45
05:42:52|8722.45
05:42:53|8722.45
05:42:54|8722.45
05:42:55|8722.45
05:42:56|8722.45
05:42:58|8722.45
05:42:58|8722.45
05:42:59|8722.45
05:43:00|8722.45
05:43:02|8722.45
05:43:02|8722.45
05:43:03|8722.45
05:43:04|8713.71
05:43:05|8713.71
05:43:07|8713.71
05:43:08|8713.71
05:43:08|8713.71
05:43:10|8713.71
05:43:10|8713.71
05:43:12|8713.71
05:43:13|8713.71
05:43:13|8713.71
05:43:14|8713.71
05:43:15|8713.71
05:43:16|8713.71
05:43:17|8713.71
05:43:18|8711.66
05:43:19|8711.66
05:43:20|8711.66
05:43:22|8711.66
05:43:23|8711.66
05:43:24|8711.66
05:43:25|8711.66
05:43:26|8711.66
05:43:26|8711.66
05:43:28|8711.66
05:43:29|8711.66
05:43:30|8711.66
05:43:31|8711.66
05:43:31|8711.66
05:43:33|8711.66
05:43:34|8711.66
05:43:34|8711.66
05:43:36|8711.66
05:43:37|8711.66
05:43:38|8711.66
05:43:38|8711.66
05:43:40|8711.66
05:43:41|8711.66
05:43:42|8711.66
05:43:43|8711.66
05:43:44|8715.28
05:43:44|8715.28
05:43:46|8715.28
05:43:47|8715.28
05:43:48|8715.28
05:43:49|8715.28
05:43:49|8715.28
05:43:51|8712.34
05:43:53|8712.34
05:43:53|8712.34
05:43:54|8712.34
05:43:56|8712.34
05:43:57|8712.34
05:43:58|8712.34
05:43:58|8712.34
05:44:00|8712.34
05:44:01|8712.34
05:44:02|8709.53
05:44:03|8709.53
05:44:04|8709.53
05:44:06|8709.53
05:44:07|8709.53
05:44:08|8709.53
05:44:08|8709.53
05:44:09|8709.53
05:44:11|8709.53
05:44:11|8708.18
05:44:12|8708.18
05:44:13|8708.18
05:44:15|8708.18
05:44:16|8708.18
05:44:16|8708.18
05:44:18|8708.18
05:44:18|8708.18
05:44:19|8708.18
05:44:20|8708.18
05:44:21|8708.18
05:44:22|8708.18
05:44:23|8708.18
05:44:24|8708.18
05:44:25|8708.18
05:44:27|8708.18
05:44:27|8708.18
05:44:28|8708.18
05:44:29|8708.18
05:44:30|8708.18
05:44:32|8708.18
05:44:33|8708.18
05:44:33|8708.18
05:44:34|8708.18
05:44:35|8708.18
05:44:37|8708.18
05:44:37|8708.18
05:44:38|8708.18
05:44:39|8708.18
05:44:40|8708.18
05:44:42|8708.18
05:44:42|8708.18
05:44:43|8708.18
05:44:44|8708.18
05:44:45|8708.18
05:44:47|8708.18
05:44:47|8708.18
05:44:48|8708.18
05:44:50|8708.18
05:44:51|8708.18
05:44:52|8708.18
05:44:53|8708.18
05:44:54|8708.18
05:44:55|8708.18
05:44:56|8708.18
05:44:57|8708.18
05:44:59|8708.18
05:44:59|8708.18
05:45:01|8708.18
05:45:01|8708.18
05:45:02|8708.18
05:45:03|8708.18
05:45:04|8708.18
05:45:05|8708.18
05:45:06|8708.18
05:45:08|8708.18
05:45:09|8708.18
05:45:10|8708.18
05:45:11|8708.18
05:45:11|8708.18
05:45:12|8708.18
05:45:14|8708.18
05:45:15|8708.18
05:45:16|8708.18
05:45:17|8708.18
05:45:17|8708.18
05:45:18|8708.18
05:45:19|8708.18
05:45:20|8708.18
05:45:21|8708.18
05:45:23|8708.18
05:45:24|8708.18
05:45:25|8708.18
05:45:26|8708.18
05:45:27|8708.18
05:45:28|8708.18
05:45:30|8708.18
05:45:30|8708.18
05:45:31|8708.18
05:45:32|8708.18
05:45:33|8708.18
05:45:35|8708.18
05:45:35|8708.18
05:45:36|8708.18
05:45:37|8708.18
05:45:38|8708.18
05:45:39|8708.18
05:45:40|8708.18
05:45:41|8708.18
05:45:42|8708.18
05:45:43|8708.18
05:45:44|8708.18
05:45:45|8708.18
05:45:46|8708.18
05:45:47|8708.18
05:45:48|8708.18
05:45:49|8708.18
05:45:50|8708.18
05:45:52|8708.18
05:45:53|8708.18
05:45:54|8708.18
05:45:56|8708.18
05:45:57|8708.18
05:45:57|8708.18
05:45:59|8708.18
05:45:59|8708.18
05:46:01|8708.18
05:46:02|8708.18
05:46:03|8708.18
05:46:04|8708.18
05:46:05|8708.18
05:46:06|8708.18
05:46:07|8708.18
05:46:08|8708.18
05:46:09|8708.18
05:46:10|8708.18
05:46:11|8708.18
05:46:12|8708.18
05:46:13|8708.18
05:46:14|8708.18
05:46:15|8708.18
05:46:16|8708.18
05:46:17|8708.18
05:46:18|8708.18
05:46:19|8708.18
05:46:20|8708.18
05:46:21|8708.18
05:46:22|8708.18
05:46:23|8708.18
05:46:24|8708.18
05:46:25|8708.18
05:46:26|8708.18
05:46:27|8721.91
05:46:28|8721.91
05:46:29|8721.91
05:46:31|8721.91
05:46:31|8721.91
05:46:32|8721.91
05:46:33|8721.91
05:46:34|8721.91
05:46:35|8721.91
05:46:36|8721.91
05:46:37|8721.91
05:46:38|8721.91
05:46:39|8721.91
05:46:40|8721.91
05:46:41|8721.91
05:46:42|8721.91
05:46:43|8721.91
05:46:44|8721.91
05:46:45|8721.91
05:46:46|8721.91
05:46:47|8721.91
05:46:48|8721.91
05:46:49|8721.91
05:46:50|8721.91
05:46:51|8721.91
05:46:53|8721.91
05:46:54|8721.91
05:46:55|8721.91
05:46:56|8721.91
05:46:57|8721.91
05:46:58|8721.91
05:46:59|8721.91
05:47:00|8721.91
05:47:01|8721.91
05:47:02|8721.91
05:47:03|8721.91
05:47:04|8721.91
05:47:05|8721.91
05:47:06|8721.91
05:47:07|8721.91
05:47:08|8721.91
05:47:09|8721.91
05:47:10|8721.91
05:47:11|8721.91
05:47:12|8721.91
05:47:13|8721.91
05:47:14|8721.91
05:47:14|8721.91
05:47:16|8721.91
05:47:16|8721.91
05:47:18|8721.91
05:47:19|8721.91
05:47:20|8721.91
05:47:21|8721.91
05:47:21|8721.91
05:47:23|8721.91
05:47:24|8721.91
05:47:25|8721.91
05:47:26|8721.91
05:47:27|8721.91
05:47:28|8721.91
05:47:29|8721.91
05:47:30|8721.91
05:47:31|8721.91
05:47:32|8721.91
05:47:33|8721.91
05:47:34|8721.91
05:47:35|8721.91
05:47:36|8721.91
05:47:36|8721.91
05:47:38|8721.91
05:47:39|8721.91
05:47:40|8721.91
05:47:41|8721.91
05:47:42|8721.91
05:47:43|8721.91
05:47:44|8721.91
05:47:45|8721.91
05:47:45|8721.91
05:47:47|8721.91
05:47:48|8721.91
05:47:49|8721.91
05:47:49|8721.91
05:47:51|8721.91
05:47:51|8721.91
05:47:52|8721.91
05:47:54|8721.91
05:47:55|8721.91
05:47:56|8721.91
05:47:57|8721.91
05:47:58|8721.91
05:48:00|8721.91
05:48:01|8721.91
05:48:02|8721.91
05:48:02|8721.91
05:48:04|8721.91
05:48:05|8721.91
05:48:06|8721.91
05:48:07|8721.91
05:48:08|8721.91
05:48:09|8721.91
05:48:09|8721.91
05:48:11|8721.91
05:48:12|8721.91
05:48:12|8721.91
05:48:14|8721.91
05:48:15|8721.91
05:48:16|8721.91
05:48:17|8721.91
05:48:18|8721.91
05:48:19|8721.91
05:48:20|8721.91
05:48:21|8721.91
05:48:22|8721.91
05:48:23|8721.91
05:48:23|8721.91
05:48:24|8721.91
05:48:26|8721.91
05:48:27|8721.91
05:48:28|8721.91
05:48:29|8721.91
05:48:29|8721.91
05:48:31|8721.91
05:48:32|8721.91
05:48:33|8721.91
05:48:34|8721.91
05:48:35|8721.91
05:48:36|8721.91
05:48:37|8721.91
05:48:38|8721.91
05:48:39|8721.91
05:48:40|8721.91
05:48:41|8721.91
05:48:42|8721.91
05:48:43|8721.91
05:48:44|8721.91
05:48:45|8721.91
05:48:46|8721.91
05:48:47|8721.91
05:48:48|8721.91
05:48:49|8721.91
05:48:50|8721.91
05:48:51|8721.91
05:48:52|8721.91
05:48:53|8721.91
05:48:54|8721.91
05:48:55|8721.91
05:48:56|8721.91
05:48:58|8721.91
05:48:59|8721.91
05:49:00|8721.91
05:49:01|8721.91
05:49:02|8721.91
05:49:03|8721.91
05:49:04|8721.91
05:49:05|8721.91
05:49:07|8721.91
05:49:07|8721.91
05:49:09|8721.91
05:49:09|8721.91
05:49:10|8721.91
05:49:11|8739.69
05:49:12|8739.69
05:49:14|8739.69
05:49:14|8739.69
05:49:15|8739.69
05:49:16|8739.69
05:49:17|8739.69
05:49:19|8739.69
05:49:19|8739.69
05:49:20|8739.69
05:49:21|8739.69
05:49:22|8739.69
05:49:24|8739.69
05:49:24|8739.69
05:49:25|8739.69
05:49:27|8739.69
05:49:27|8739.69
05:49:28|8739.69
05:49:29|8739.69
05:49:30|8739.69
05:49:32|8739.69
05:49:33|8739.69
05:49:34|8739.69
05:49:35|8739.69
05:49:36|8739.69
05:49:36|8739.69
05:49:38|8739.69
05:49:39|8739.69
05:49:40|8739.69
05:49:40|8739.69
05:49:42|8739.69
05:49:43|8739.69
05:49:44|8739.69
05:49:45|8739.69
05:49:46|8739.69
05:49:47|8739.69
05:49:47|8739.69
05:49:49|8739.69
05:49:50|8739.69
05:49:51|8739.69
05:49:51|8739.69
05:49:52|8739.69
05:49:54|8739.69
05:49:54|8739.69
05:49:56|8739.69
05:49:58|8739.69
05:49:59|8739.69
05:50:00|8739.69
05:50:02|8739.69
05:50:02|8739.69
05:50:03|8739.69
05:50:05|8739.69
05:50:05|8739.69
05:50:06|8739.69
05:50:08|8739.69
05:50:09|8739.69
05:50:10|8739.69
05:50:11|8739.69
05:50:12|8739.69
05:50:13|8739.69
05:50:14|8739.69
05:50:15|8739.69
05:50:16|8739.69
05:50:17|8739.69
05:50:18|8739.69
05:50:19|8739.69
05:50:20|8739.69
05:50:22|8739.69
05:50:22|8739.69
05:50:24|8739.69
05:50:24|8739.69
05:50:25|8730.27
05:50:27|8730.27
05:50:28|8730.27
05:50:29|8730.27
05:50:29|8733.21
05:50:30|8733.21
05:50:31|8733.21
05:50:33|8733.21
05:50:34|8733.21
05:50:34|8733.21
05:50:36|8733.21
05:50:36|8733.21
05:50:38|8733.21
05:50:39|8733.21
05:50:40|8733.21
05:50:41|8733.21
05:50:41|8733.21
05:50:42|8733.21
05:50:44|8733.21
05:50:45|8733.21
05:50:45|8733.21
05:50:47|8733.21
05:50:48|8733.21
05:50:48|8733.21
05:50:50|8733.21
05:50:51|8733.21
05:50:52|8733.21
05:50:53|8733.21
05:50:54|8733.21
05:50:55|8733.21
05:50:56|8733.21
05:50:57|8733.21
05:50:58|8733.21
05:50:59|8733.21
05:51:00|8733.21
05:51:01|8733.21
05:51:02|8733.21
05:51:03|8733.21
05:51:05|8733.21
05:51:05|8733.21
05:51:07|8733.21
05:51:08|8733.21
05:51:08|8733.21
05:51:09|8733.21
05:51:11|8733.21
05:51:11|8733.21
05:51:13|8733.21
05:51:14|8733.21
05:51:15|8733.21
05:51:16|8733.21
05:51:16|8733.21
05:51:18|8733.21
05:51:19|8733.21
05:51:20|8733.21
05:51:21|8733.21
05:51:22|8733.21
05:51:23|8733.21
05:51:24|8733.21
05:51:24|8733.21
05:51:26|8733.21
05:51:27|8733.21
05:51:28|8733.21
05:51:29|8733.21
05:51:30|8733.21
05:51:31|8733.21
05:51:32|8733.21
05:51:33|8733.21
05:51:34|8733.21
05:51:35|8733.21
05:51:36|8733.21
05:51:37|8733.21
05:51:38|8733.21
05:51:39|8733.21
05:51:40|8733.21
05:51:41|8733.21
05:51:42|8733.21
05:51:43|8733.21
05:51:44|8733.21
05:51:45|8733.21
05:51:46|8733.21
05:51:47|8733.21
05:51:48|8733.21
05:51:49|8733.21
05:51:50|8733.21
05:51:51|8733.21
05:51:52|8733.21
05:51:53|8733.21
05:51:54|8733.21
05:51:55|8733.21
05:51:56|8733.21
05:51:58|8733.21
05:51:59|8733.21
05:52:00|8733.21
05:52:02|8733.21
05:52:02|8733.21
05:52:03|8733.21
05:52:04|8733.21
05:52:05|8733.21
05:52:06|8733.21
05:52:07|8733.21
05:52:09|8733.21
05:52:10|8733.21
05:52:11|8733.21
05:52:12|8733.21
05:52:12|8733.21
05:52:14|8733.21
05:52:14|8733.21
05:52:15|8733.21
05:52:16|8733.21
05:52:18|8733.21
05:52:19|8733.21
05:52:20|8733.21
05:52:20|8733.21
05:52:22|8733.21
05:52:23|8733.21
05:52:23|8733.21
05:52:25|8733.21
05:52:25|8733.21
05:52:26|8733.21
05:52:27|8733.21
05:52:28|8733.21
05:52:29|8733.21
05:52:31|8733.21
05:52:32|8733.21
05:52:32|8733.21
05:52:33|8733.21
05:52:34|8733.21
05:52:35|8733.21
05:52:36|8733.21
05:52:37|8733.21
05:52:38|8733.21
05:52:40|8733.21
05:52:41|8733.21
05:52:42|8733.21
05:52:42|8733.21
05:52:44|8733.21
05:52:45|8733.21
05:52:46|8733.21
05:52:47|8733.21
05:52:47|8733.21
05:52:49|8733.21
05:52:50|8733.21
05:52:51|8733.21
05:52:52|8733.21
05:52:53|8733.21
05:52:53|8733.21
05:52:55|8733.21
05:52:56|8733.21
05:52:57|8733.21
05:52:58|8733.21
05:52:59|8733.21
05:53:00|8733.21
05:53:02|8733.21
05:53:02|8733.21
05:53:03|8733.21
05:53:04|8733.21
05:53:05|8733.21
05:53:06|8733.21
05:53:07|8733.21
05:53:08|8733.21
05:53:09|8733.21
05:53:10|8733.21
05:53:11|8733.21
05:53:12|8733.21
05:53:13|8733.21
05:53:15|8733.21
05:53:15|8733.21
05:53:16|8733.21
05:53:17|8733.21
05:53:18|8733.21
05:53:19|8733.21
05:53:20|8733.21
05:53:21|8733.21
05:53:22|8733.21
05:53:23|8733.21
05:53:24|8733.21
05:53:25|8733.21
05:53:26|8733.21
05:53:27|8733.21
05:53:28|8733.21
05:53:29|8733.21
05:53:30|8733.21
05:53:31|8733.21
05:53:32|8721.37
05:53:33|8721.37
05:53:34|8721.37
05:53:36|8721.37
05:53:36|8721.37
05:53:37|8721.37
05:53:38|8721.37
05:53:39|8721.37
05:53:41|8721.37
05:53:41|8721.37
05:53:42|8721.37
05:53:43|8721.37
05:53:44|8721.37
05:53:46|8721.37
05:53:46|8721.37
05:53:47|8721.37
05:53:48|8721.37
05:53:49|8721.37
05:53:50|8721.37
05:53:51|8721.37
05:53:52|8721.37
05:53:53|8721.37
05:53:55|8721.37
05:53:55|8721.37
05:53:57|8721.37
05:53:57|8721.37
05:53:58|8721.37
05:54:00|8721.37
05:54:01|8721.37
05:54:02|8721.37
05:54:03|8721.37
05:54:04|8721.37
05:54:05|8721.37
05:54:06|8721.37
05:54:07|8721.37
05:54:08|8721.37
05:54:09|8721.37
05:54:10|8721.37
05:54:11|8721.37
05:54:12|8721.37
05:54:13|8721.37
05:54:14|8721.37
05:54:16|8721.37
05:54:16|8721.37
05:54:18|8721.37
05:54:19|8721.37
05:54:19|8721.37
05:54:21|8721.37
05:54:21|8721.37
05:54:22|8721.37
05:54:23|8721.37
05:54:24|8721.37
05:54:25|8721.37
05:54:27|8721.37
05:54:27|8721.37
05:54:29|8721.37
05:54:29|8721.37
05:54:30|8721.37
05:54:31|8721.37
05:54:33|8721.37
05:54:34|8721.37
05:54:34|8721.37
05:54:36|8721.37
05:54:36|8721.37
05:54:37|8721.37
05:54:38|8721.37
05:54:40|8721.37
05:54:40|8721.37
05:54:41|8721.37
05:54:43|8721.37
05:54:43|8721.37
05:54:44|8721.37
05:54:46|8721.37
05:54:46|8721.37
05:54:47|8721.37
05:54:48|8721.37
05:54:49|8721.37
05:54:50|8721.37
05:54:51|8721.37
05:54:52|8721.37
05:54:53|8721.37
05:54:54|8721.37
05:54:56|8721.37
05:54:56|8721.37
05:54:57|8721.37
05:54:59|8721.37
05:54:59|8721.37
05:55:01|8721.37
05:55:02|8721.37
05:55:03|8721.37
05:55:04|8721.37
05:55:05|8721.37
05:55:06|8721.37
05:55:07|8721.37
05:55:08|8721.37
05:55:09|8721.37
05:55:10|8721.37
05:55:11|8721.37
05:55:12|8721.37
05:55:13|8721.37
05:55:14|8721.37
05:55:15|8721.37
05:55:16|8721.37
05:55:17|8721.37
05:55:18|8721.37
05:55:19|8721.37
05:55:20|8721.37
05:55:21|8721.37
05:55:22|8721.37
05:55:23|8721.37
05:55:24|8721.37
05:55:25|8721.37
05:55:26|8721.37
05:55:27|8721.37
05:55:28|8721.37
05:55:29|8721.37
05:55:30|8721.37
05:55:31|8721.37
05:55:32|8721.37
05:55:33|8721.37
05:55:34|8721.37
05:55:35|8721.37
05:55:36|8721.37
05:55:37|8721.37
05:55:38|8721.37
05:55:39|8721.37
05:55:40|8721.37
05:55:41|8721.37
05:55:43|8721.37
05:55:43|8721.37
05:55:44|8721.37
05:55:45|8721.37
05:55:46|8721.37
05:55:47|8721.37
05:55:48|8721.37
05:55:49|8721.37
05:55:50|8721.37
05:55:51|8721.37
05:55:52|8721.37
05:55:53|8721.37
05:55:55|8721.37
05:55:55|8721.37
05:55:56|8721.37
05:55:57|8721.37
05:55:58|8721.37
05:55:59|8721.37
05:56:00|8721.37
05:56:02|8721.37
05:56:03|8721.37
05:56:04|8721.37
05:56:05|8719.4
05:56:06|8719.4
05:56:07|8719.4
05:56:08|8719.4
05:56:09|8719.4
05:56:10|8719.4
05:56:11|8719.4
05:56:12|8719.4
05:56:14|8719.4
05:56:14|8719.4
05:56:15|8719.4
05:56:17|8719.4
05:56:17|8719.4
05:56:18|8719.4
05:56:20|8719.4
05:56:21|8719.4
05:56:22|8719.4
05:56:22|8719.4
05:56:24|8719.4
05:56:25|8719.4
05:56:25|8719.4
05:56:27|8719.4
05:56:28|8719.4
05:56:29|8719.4
05:56:30|8719.4
05:56:31|8719.4
05:56:31|8719.4
05:56:32|8719.4
05:56:34|8719.4
05:56:35|8719.4
05:56:36|8719.4
05:56:36|8719.4
05:56:37|8719.4
05:56:39|8719.4
05:56:40|8719.4
05:56:40|8719.4
05:56:42|8719.4
05:56:43|8719.4
05:56:44|8719.4
05:56:45|8719.4
05:56:46|8719.4
05:56:47|8719.4
05:56:48|8719.4
05:56:49|8719.4
05:56:50|8719.4
05:56:51|8719.4
05:56:52|8719.4
05:56:53|8719.4
05:56:54|8719.4
05:56:55|8719.4
05:56:56|8719.4
05:56:57|8719.4
05:56:58|8719.4
05:56:59|8719.4
05:57:00|8719.4
05:57:01|8719.4
05:57:02|8719.4
05:57:04|8719.4
05:57:05|8719.4
05:57:06|8719.4
05:57:06|8719.4
05:57:08|8719.4
05:57:09|8719.4
05:57:10|8719.4
05:57:11|8719.4
05:57:12|8719.4
05:57:13|8719.4
05:57:14|8719.4
05:57:15|8719.4
05:57:16|8719.4
05:57:17|8719.4
05:57:18|8719.4
05:57:19|8719.4
05:57:20|8719.4
05:57:21|8719.4
05:57:22|8719.4
05:57:23|8719.4
05:57:24|8719.4
05:57:25|8719.4
05:57:26|8719.4
05:57:27|8719.4
05:57:28|8719.4
05:57:29|8719.4
05:57:30|8719.4
05:57:32|8719.4
05:57:32|8719.4
05:57:33|8719.4
05:57:34|8719.4
05:57:35|8719.4
05:57:36|8719.4
05:57:37|8719.4
05:57:38|8719.4
05:57:39|8719.4
05:57:40|8719.4
05:57:41|8719.4
05:57:43|8719.4
05:57:43|8719.4
05:57:44|8719.4
05:57:45|8719.4
05:57:46|8719.4
05:57:48|8719.4
05:57:48|8719.4
05:57:50|8719.4
05:57:51|8719.4
05:57:52|8719.4
05:57:52|8719.4
05:57:54|8719.4
05:57:54|8719.4
05:57:55|8719.4
05:57:56|8719.4
05:57:57|8719.4
05:57:58|8719.4
05:57:59|8719.4
05:58:00|8719.4
05:58:02|8719.4
05:58:03|8719.4
05:58:04|8719.4
05:58:05|8719.4
05:58:06|8719.4
05:58:08|8719.4
05:58:08|8719.4
05:58:09|8719.4
05:58:10|8719.4
05:58:11|8719.4
05:58:12|8724.43
05:58:13|8724.43
05:58:14|8724.43
05:58:15|8724.43
05:58:16|8724.43
05:58:17|8724.43
05:58:18|8724.43
05:58:19|8724.43
05:58:20|8724.43
05:58:21|8724.43
05:58:22|8724.43
05:58:23|8724.43
05:58:24|8724.43
05:58:25|8724.43
05:58:26|8724.43
05:58:28|8724.43
05:58:28|8724.43
05:58:29|8724.43
05:58:30|8724.43
05:58:31|8724.43
05:58:33|8724.43
05:58:33|8724.43
05:58:35|8724.43
05:58:35|8724.43
05:58:37|8724.43
05:58:37|8724.43
05:58:38|8724.43
05:58:40|8724.43
05:58:41|8724.43
05:58:41|8730.02
05:58:42|8730.02
05:58:44|8730.02
05:58:44|8730.02
05:58:45|8730.02
05:58:47|8730.02
05:58:47|8730.02
05:58:48|8730.02
05:58:49|8730.02
05:58:50|8730.02
05:58:52|8730.02
05:58:52|8730.02
05:58:53|8730.02
05:58:54|8730.02
05:58:55|8730.02
05:58:56|8730.02
05:58:57|8730.02
05:58:59|8730.02
05:59:00|8730.02
05:59:00|8730.02
05:59:01|8730.02
05:59:02|8730.02
05:59:03|8730.02
05:59:05|8729.28
05:59:06|8729.28
05:59:07|8729.28
05:59:08|8729.28
05:59:09|8729.28
05:59:10|8729.28
05:59:11|8729.28
05:59:12|8729.28
05:59:13|8729.28
05:59:14|8729.28
05:59:15|8729.28
05:59:16|8729.28
05:59:17|8729.28
05:59:18|8729.28
05:59:19|8729.28
05:59:20|8729.28
05:59:22|8729.28
05:59:22|8729.28
05:59:23|8729.28
05:59:24|8729.28
05:59:25|8729.28
05:59:26|8729.28
05:59:27|8729.28
05:59:28|8729.28
05:59:29|8729.28
05:59:30|8729.28
05:59:31|8729.28
05:59:32|8729.28
05:59:33|8729.28
05:59:34|8729.28
05:59:35|8729.28
05:59:36|8729.28
05:59:37|8729.28
05:59:38|8729.28
05:59:39|8729.28
05:59:40|8729.28
05:59:41|8729.28
05:59:42|8729.28
05:59:43|8729.28
05:59:44|8729.28
05:59:45|8729.28
05:59:46|8729.28
05:59:47|8729.28
05:59:48|8729.28
05:59:49|8729.28
05:59:50|8729.28
05:59:51|8729.28
05:59:52|8729.28
05:59:53|8729.28
05:59:54|8729.28
05:59:55|8729.28
05:59:56|8729.28
05:59:57|8729.28
05:59:58|8729.28
05:59:59|8729.28
06:00:00|8729.28
06:00:01|8729.28
06:00:02|8729.28
06:00:03|8729.28
06:00:04|8729.28
06:00:05|8729.28
06:00:07|8729.28
06:00:08|8729.28
06:00:09|8729.28
06:00:10|8729.28
06:00:11|8729.28
06:00:12|8729.28
06:00:13|8729.28
06:00:14|8729.28
06:00:15|8729.28
06:00:16|8729.28
06:00:17|8729.28
06:00:18|8729.28
06:00:19|8729.28
06:00:20|8729.28
06:00:21|8729.28
06:00:22|8729.28
06:00:23|8729.28
06:00:24|8729.28
06:00:25|8729.28
06:00:26|8729.28
06:00:27|8729.28
06:00:28|8729.28
06:00:30|8729.28
06:00:30|8729.28
06:00:31|8729.28
06:00:33|8729.28
06:00:33|8729.28
06:00:35|8729.28
06:00:36|8729.28
06:00:37|8729.28
06:00:38|8729.28
06:00:38|8729.28
06:00:40|8729.28
06:00:42|8729.28
06:00:42|8729.28
06:00:43|8729.28
06:00:44|8729.28
06:00:45|8729.28
06:00:46|8729.28
06:00:47|8729.28
06:00:48|8729.28
06:00:49|8729.28
06:00:50|8729.28
06:00:52|8729.28
06:00:52|8729.28
06:00:53|8729.28
06:00:54|8729.28
06:00:55|8729.28
06:00:56|8729.28
06:00:57|8729.28
06:00:58|8730.18
06:00:59|8730.18
06:01:00|8730.18
06:01:01|8730.18
06:01:03|8730.18
06:01:03|8730.18
06:01:04|8730.18
06:01:05|8730.18
06:01:07|8730.18
06:01:08|8730.18
06:01:10|8730.18
06:01:10|8730.18
06:01:11|8730.18
06:01:12|8730.18
06:01:13|8730.18
06:01:14|8730.18
06:01:15|8730.18
06:01:16|8730.18
06:01:17|8730.18
06:01:18|8730.18
06:01:19|8730.18
06:01:20|8730.18
06:01:21|8730.18
06:01:23|8730.18
06:01:24|8730.18
06:01:25|8730.18
06:01:25|8730.18
06:01:26|8730.18
06:01:27|8730.18
06:01:29|8730.18
06:01:30|8730.18
06:01:30|8730.18
06:01:32|8730.18
06:01:32|8730.18
06:01:33|8730.18
06:01:34|8730.18
06:01:36|8730.18
06:01:36|8730.18
06:01:37|8730.18
06:01:39|8730.18
06:01:40|8730.18
06:01:40|8730.18
06:01:41|8730.18
06:01:42|8730.18
06:01:43|8730.18
06:01:44|8730.18
06:01:46|8730.18
06:01:47|8730.18
06:01:47|8730.18
06:01:48|8730.18
06:01:50|8730.18
06:01:50|8730.18
06:01:52|8730.18
06:01:52|8730.18
06:01:54|8730.18
06:01:54|8730.18
06:01:56|8730.18
06:01:57|8730.18
06:01:57|8730.18
06:01:58|8730.18
06:02:00|8727.97
06:02:01|8727.97
06:02:01|8727.97
06:02:03|8727.97
06:02:04|8729.62
06:02:04|8729.62
06:02:06|8729.62
06:02:06|8729.62
06:02:08|8729.62
06:02:09|8729.62
06:02:11|8729.62
06:02:12|8729.62
06:02:12|8729.62
06:02:13|8729.62
06:02:14|8729.62
06:02:16|8729.62
06:02:17|8729.62
06:02:18|8732.04
06:02:18|8732.04
06:02:20|8732.04
06:02:21|8732.04
06:02:21|8732.04
06:02:22|8732.04
06:02:24|8732.04
06:02:24|8732.04
06:02:26|8732.04
06:02:27|8732.04
06:02:28|8732.04
06:02:29|8732.04
06:02:30|8732.04
06:02:31|8732.04
06:02:32|8732.04
06:02:32|8732.04
06:02:34|8732.04
06:02:35|8732.04
06:02:36|8732.04
06:02:37|8732.04
06:02:38|8732.04
06:02:39|8732.04
06:02:40|8732.04
06:02:41|8732.04
06:02:42|8732.04
06:02:43|8732.04
06:02:44|8732.04
06:02:45|8732.04
06:02:46|8732.04
06:02:47|8732.04
06:02:48|8732.04
06:02:49|8734.28
06:02:50|8734.28
06:02:51|8735.56
06:02:52|8735.56
06:02:53|8735.56
06:02:54|8735.56
06:02:55|8735.56
06:02:56|8735.56
06:02:57|8735.56
06:02:58|8735.56
06:02:59|8735.56
06:03:01|8735.56
06:03:01|8735.56
06:03:02|8735.56
06:03:03|8735.56
06:03:04|8735.56
06:03:06|8735.56
06:03:06|8735.56
06:03:07|8735.56
06:03:09|8735.56
06:03:10|8735.56
06:03:11|8735.56
06:03:12|8735.56
06:03:13|8735.56
06:03:14|8735.56
06:03:15|8735.56
06:03:16|8735.56
06:03:17|8735.56
06:03:18|8735.56
06:03:19|8735.56
06:03:21|8735.56
06:03:21|8735.56
06:03:23|8735.56
06:03:24|8735.56
06:03:25|8735.56
06:03:26|8735.56
06:03:26|8735.56
06:03:28|8735.56
06:03:29|8735.56
06:03:30|8735.56
06:03:31|8735.56
06:03:32|8735.56
06:03:33|8735.56
06:03:34|8735.56
06:03:35|8735.56
06:03:36|8735.56
06:03:37|8735.56
06:03:38|8735.56
06:03:39|8735.56
06:03:40|8735.56
06:03:41|8735.56
06:03:43|8735.56
06:03:43|8735.56
06:03:45|8735.56
06:03:45|8735.56
06:03:46|8735.56
06:03:47|8735.56
06:03:48|8735.56
06:03:49|8735.56
06:03:51|8735.56
06:03:51|8735.56
06:03:53|8735.56
06:03:53|8735.56
06:03:55|8735.56
06:03:55|8735.56
06:03:56|8735.56
06:03:58|8735.56
06:03:58|8735.56
06:04:00|8735.56
06:04:00|8735.56
06:04:01|8735.56
06:04:02|8735.56
06:04:03|8735.56
06:04:05|8735.56
06:04:06|8735.56
06:04:06|8735.56
06:04:07|8735.56
06:04:08|8735.56
06:04:10|8735.56
06:04:11|8735.56
06:04:12|8735.56
06:04:13|8735.56
06:04:14|8735.56
06:04:15|8735.56
06:04:16|8735.56
06:04:18|8735.56
06:04:18|8735.56
06:04:19|8735.56
06:04:21|8735.56
06:04:22|8735.56
06:04:22|8735.56
06:04:23|8735.56
06:04:24|8735.56
06:04:26|8735.56
06:04:27|8735.56
06:04:27|8735.56
06:04:29|8735.56
06:04:30|8735.56
06:04:31|8735.56
06:04:31|8735.56
06:04:32|8735.56
06:04:34|8735.56
06:04:34|8735.56
06:04:35|8735.56
06:04:37|8735.56
06:04:37|8735.56
06:04:39|8735.56
06:04:39|8735.56
06:04:41|8735.56
06:04:42|8735.56
06:04:43|8735.56
06:04:43|8735.56
06:04:45|8735.56
06:04:46|8735.56
06:04:47|8735.56
06:04:48|8735.56
06:04:48|8735.56
06:04:50|8735.56
06:04:50|8735.56
06:04:52|8735.56
06:04:52|8735.56
06:04:53|8735.56
06:04:55|8735.56
06:04:56|8735.56
06:04:57|8735.56
06:04:58|8735.56
06:04:59|8735.56
06:05:00|8735.56
06:05:01|8735.56
06:05:02|8735.56
06:05:03|8735.56
06:05:04|8735.56
06:05:05|8735.56
06:05:06|8735.56
06:05:07|8735.56
06:05:07|8735.56
06:05:09|8735.56
06:05:10|8735.56
06:05:11|8735.56
06:05:13|8735.56
06:05:13|8735.56
06:05:15|8735.56
06:05:16|8735.56
06:05:17|8735.56
06:05:18|8735.56
06:05:19|8735.56
06:05:19|8735.56
06:05:21|8735.56
06:05:22|8735.56
06:05:23|8735.56
06:05:24|8735.56
06:05:24|8735.56
06:05:26|8735.56
06:05:27|8735.56
06:05:28|8735.56
06:05:28|8735.56
06:05:29|8735.56
06:05:31|8735.56
06:05:32|8735.56
06:05:32|8735.56
06:05:34|8735.56
06:05:34|8735.56
06:05:35|8735.56
06:05:36|8735.56
06:05:37|8735.56
06:05:38|8735.56
06:05:40|8735.56
06:05:40|8735.56
06:05:42|8735.56
06:05:43|8735.56
06:05:43|8735.56
06:05:45|8735.56
06:05:46|8735.56
06:05:47|8735.56
06:05:48|8735.56
06:05:49|8735.56
06:05:50|8735.56
06:05:52|8735.56
06:05:52|8735.56
06:05:54|8735.56
06:05:54|8735.56
06:05:55|8735.56
06:05:56|8735.56
06:05:57|8735.56
06:05:59|8735.56
06:05:59|8735.56
06:06:00|8735.56
06:06:01|8735.56
06:06:02|8735.56
06:06:03|8735.56
06:06:04|8735.56
06:06:05|8735.56
06:06:07|8735.56
06:06:07|8735.56
06:06:08|8735.56
06:06:10|8735.56
06:06:11|8735.56
06:06:12|8735.56
06:06:13|8735.56
06:06:14|8735.56
06:06:15|8735.56
06:06:16|8735.56
06:06:17|8735.56
06:06:18|8735.56
06:06:19|8735.56
06:06:20|8735.56
06:06:21|8735.56
06:06:22|8735.56
06:06:23|8735.56
06:06:24|8735.56
06:06:25|8735.56
06:06:26|8735.56
06:06:27|8735.56
06:06:28|8735.56
06:06:29|8735.56
06:06:30|8735.56
06:06:31|8735.56
06:06:32|8735.56
06:06:33|8735.56
06:06:34|8735.56
06:06:35|8735.56
06:06:36|8735.56
06:06:37|8735.56
06:06:38|8735.56
06:06:39|8735.56
06:06:40|8735.56
06:06:41|8735.56
06:06:42|8735.56
06:06:43|8735.56
06:06:44|8735.56
06:06:45|8735.56
06:06:46|8735.56
06:06:47|8735.56
06:06:48|8735.56
06:06:49|8735.56
06:06:50|8735.56
06:06:51|8735.56
06:06:52|8735.56
06:06:53|8735.56
06:06:54|8735.56
06:06:55|8735.56
06:06:56|8735.56
06:06:57|8735.56
06:06:58|8735.56
06:06:59|8735.56
06:07:00|8735.56
06:07:01|8735.56
06:07:02|8735.56
06:07:03|8735.56
06:07:04|8735.56
06:07:05|8735.56
06:07:06|8735.56
06:07:07|8735.56
06:07:08|8735.56
06:07:09|8735.56
06:07:10|8735.56
06:07:11|8735.56
06:07:13|8735.56
06:07:14|8735.56
06:07:15|8735.56
06:07:16|8735.56
06:07:17|8735.56
06:07:18|8735.56
06:07:19|8735.56
06:07:20|8735.56
06:07:20|8735.56
06:07:22|8735.56
06:07:23|8735.56
06:07:23|8735.56
06:07:25|8735.56
06:07:26|8735.56
06:07:27|8735.56
06:07:28|8735.56
06:07:29|8735.56
06:07:30|8735.56
06:07:31|8735.56
06:07:32|8735.56
06:07:33|8735.56
06:07:34|8735.56
06:07:35|8735.56
06:07:36|8735.56
06:07:37|8735.56
06:07:38|8735.56
06:07:39|8735.56
06:07:40|8735.56
06:07:41|8735.56
06:07:42|8735.56
06:07:43|8735.56
06:07:44|8735.56
06:07:45|8735.56
06:07:46|8735.56
06:07:47|8735.56
06:07:48|8735.56
06:07:49|8735.56
06:07:50|8735.56
06:07:51|8735.56
06:07:52|8735.56
06:07:53|8735.56
06:07:54|8735.56
06:07:55|8735.56
06:07:56|8735.56
06:07:57|8735.56
06:07:58|8735.56
06:07:59|8735.56
06:08:00|8735.56
06:08:01|8735.56
06:08:02|8735.56
06:08:03|8735.56
06:08:04|8735.56
06:08:05|8735.56
06:08:06|8735.56
06:08:07|8735.56
06:08:08|8735.56
06:08:09|8735.56
06:08:10|8735.56
06:08:11|8735.56
06:08:12|8735.56
06:08:14|8735.56
06:08:15|8735.56
06:08:16|8735.56
06:08:18|8735.56
06:08:18|8735.56
06:08:20|8735.56
06:08:21|8735.56
06:08:22|8735.56
06:08:23|8735.56
06:08:24|8735.56
06:08:25|8735.56
06:08:26|8735.56
06:08:27|8735.56
06:08:28|8735.56
06:08:29|8735.56
06:08:30|8735.56
06:08:31|8735.56
06:08:32|8735.56
06:08:33|8735.56
06:08:33|8735.56
06:08:35|8735.56
06:08:36|8735.56
06:08:37|8735.56
06:08:38|8735.56
06:08:39|8735.56
06:08:40|8735.56
06:08:41|8749.63
06:08:42|8753.97
06:08:43|8753.97
06:08:43|8753.97
06:08:45|8753.97
06:08:46|8753.97
06:08:47|8753.97
06:08:48|8753.97
06:08:49|8753.97
06:08:50|8753.97
06:08:51|8753.97
06:08:51|8753.97
06:08:52|8753.97
06:08:54|8753.97
06:08:55|8753.97
06:08:56|8753.97
06:08:57|8753.97
06:08:58|8753.97
06:08:59|8753.97
06:08:59|8753.97
06:09:01|8753.97
06:09:02|8753.97
06:09:02|8753.97
06:09:04|8753.97
06:09:04|8753.97
06:09:06|8753.97
06:09:07|8753.97
06:09:07|8753.97
06:09:09|8753.97
06:09:10|8753.97
06:09:11|8753.97
06:09:12|8753.97
06:09:13|8753.97
06:09:14|8753.97
06:09:15|8753.97
06:09:17|8753.97
06:09:18|8753.97
06:09:19|8753.97
06:09:20|8753.97
06:09:21|8753.97
06:09:22|8753.97
06:09:23|8753.97
06:09:24|8753.97
06:09:25|8753.97
06:09:26|8753.97
06:09:27|8753.97
06:09:28|8753.97
06:09:29|8753.97
06:09:30|8753.97
06:09:31|8753.97
06:09:32|8753.97
06:09:34|8753.97
06:09:34|8753.97
06:09:35|8753.97
06:09:36|8753.97
06:09:38|8753.97
06:09:38|8753.97
06:09:39|8753.97
06:09:40|8753.97
06:09:41|8753.97
06:09:43|8753.97
06:09:44|8753.97
06:09:44|8753.97
06:09:45|8753.97
06:09:47|8753.97
06:09:48|8753.97
06:09:48|8753.97
06:09:49|8753.97
06:09:50|8753.97
06:09:51|8753.97
06:09:52|8753.97
06:09:54|8753.97
06:09:54|8753.97
06:09:55|8753.97
06:09:57|8753.97
06:09:57|8753.97
06:09:58|8753.97
06:09:59|8753.97
06:10:01|8753.97
06:10:02|8753.97
06:10:03|8753.97
06:10:04|8753.97
06:10:04|8753.97
06:10:05|8753.97
06:10:06|8753.97
06:10:08|8753.97
06:10:09|8753.97
06:10:09|8753.97
06:10:10|8753.97
06:10:11|8753.97
06:10:12|8753.97
06:10:14|8753.97
06:10:14|8753.97
06:10:16|8753.97
06:10:17|8753.97
06:10:18|8753.97
06:10:19|8753.97
06:10:20|8753.97
06:10:21|8753.97
06:10:22|8753.97
06:10:23|8753.97
06:10:24|8753.97
06:10:25|8753.97
06:10:26|8753.97
06:10:27|8753.97
06:10:28|8753.97
06:10:29|8753.97
06:10:30|8753.97
06:10:31|8753.97
06:10:32|8753.97
06:10:33|8753.97
06:10:34|8753.97
06:10:35|8753.97
06:10:36|8753.97
06:10:37|8753.97
06:10:38|8753.97
06:10:39|8753.97
06:10:40|8753.97
06:10:41|8753.97
06:10:42|8753.97
06:10:43|8753.97
06:10:44|8753.97
06:10:45|8753.97
06:10:46|8753.97
06:10:47|8753.97
06:10:48|8753.97
06:10:49|8753.97
06:10:50|8753.97
06:10:52|8753.97
06:10:53|8753.97
06:10:53|8753.97
06:10:54|8753.97
06:10:55|8753.97
06:10:56|8753.97
06:10:57|8753.97
06:10:58|8753.97
06:10:59|8753.97
06:11:00|8753.97
06:11:01|8753.97
06:11:02|8753.97
06:11:03|8753.97
06:11:04|8753.97
06:11:05|8753.97
06:11:06|8753.97
06:11:07|8753.97
06:11:08|8753.97
06:11:09|8753.97
06:11:10|8753.97
06:11:11|8753.97
06:11:12|8753.97
06:11:13|8753.97
06:11:14|8753.97
06:11:15|8753.97
06:11:17|8753.97
06:11:19|8753.97
06:11:20|8753.97
06:11:21|8753.97
06:11:22|8753.97
06:11:23|8753.97
06:11:24|8753.97
06:11:24|8753.97
06:11:26|8753.97
06:11:27|8753.97
06:11:28|8753.97
06:11:29|8753.97
06:11:30|8753.97
06:11:31|8753.97
06:11:32|8753.97
06:11:33|8753.97
06:11:34|8753.97
06:11:35|8753.97
06:11:36|8753.97
06:11:37|8753.97
06:11:38|8753.97
06:11:39|8753.97
06:11:40|8753.97
06:11:40|8753.97
06:11:41|8753.97
06:11:43|8753.97
06:11:44|8753.97
06:11:45|8745.32
06:11:45|8745.32
06:11:47|8745.32
06:11:48|8745.32
06:11:49|8745.32
06:11:50|8745.32
06:11:51|8745.32
06:11:52|8745.32
06:11:53|8745.32
06:11:54|8745.32
06:11:54|8745.32
06:11:56|8745.32
06:11:57|8745.32
06:11:58|8745.32
06:11:58|8745.32
06:12:00|8745.32
06:12:01|8745.32
06:12:01|8745.32
06:12:03|8745.32
06:12:04|8745.32
06:12:04|8745.32
06:12:05|8745.32
06:12:07|8745.32
06:12:08|8745.32
06:12:09|8745.32
06:12:10|8745.32
06:12:11|8745.32
06:12:12|8745.32
06:12:13|8748.
06:12:14|8748.
06:12:15|8748.
06:12:16|8748.
06:12:16|8748.
06:12:18|8748.
06:12:20|8748.
06:12:20|8748.
06:12:21|8748.
06:12:22|8748.
06:12:23|8748.
06:12:24|8748.
06:12:25|8748.
06:12:26|8748.
06:12:27|8748.
06:12:28|8748.
06:12:29|8748.
06:12:30|8748.
06:12:31|8748.
06:12:32|8748.
06:12:33|8748.
06:12:35|8748.
06:12:35|8748.
06:12:36|8748.
06:12:37|8742.4
06:12:38|8742.4
06:12:39|8742.4
06:12:40|8742.4
06:12:41|8742.4
06:12:42|8742.4
06:12:43|8742.4
06:12:44|8742.4
06:12:46|8742.4
06:12:46|8742.4
06:12:47|8742.4
06:12:48|8742.4
06:12:49|8738.46
06:12:50|8738.46
06:12:51|8738.46
06:12:52|8738.46
06:12:53|8738.46
06:12:54|8738.46
06:12:55|8738.46
06:12:56|8738.46
06:12:57|8738.46
06:12:58|8738.46
06:13:00|8738.46
06:13:00|8738.46
06:13:02|8738.46
06:13:03|8738.46
06:13:03|8738.46
06:13:04|8738.46
06:13:05|8738.46
06:13:06|8738.46
06:13:07|8738.46
06:13:09|8738.46
06:13:09|8738.46
06:13:11|8738.46
06:13:11|8738.46
06:13:13|8738.46
06:13:13|8738.46
06:13:14|8738.46
06:13:15|8738.46
06:13:16|8738.46
06:13:18|8738.46
06:13:18|8738.46
06:13:20|8738.46
06:13:21|8738.46
06:13:22|8738.46
06:13:24|8738.46
06:13:24|8738.46
06:13:25|8738.46
06:13:26|8738.46
06:13:27|8738.46
06:13:28|8738.46
06:13:29|8738.46
06:13:31|8738.46
06:13:31|8738.46
06:13:32|8738.46
06:13:34|8738.46
06:13:34|8738.46
06:13:36|8738.46
06:13:37|8738.46
06:13:38|8738.46
06:13:39|8738.46
06:13:40|8738.46
06:13:41|8738.46
06:13:41|8738.46
06:13:43|8738.46
06:13:44|8738.46
06:13:44|8738.46
06:13:46|8738.46
06:13:47|8738.46
06:13:48|8738.46
06:13:48|8738.46
06:13:50|8738.46
06:13:51|8738.46
06:13:52|8738.46
06:13:53|8738.46
06:13:54|8738.46
06:13:55|8738.46
06:13:56|8738.46
06:13:57|8738.46
06:13:58|8738.46
06:13:59|8738.46
06:14:00|8738.46
06:14:01|8738.46
06:14:02|8738.46
06:14:03|8725.27
06:14:03|8725.27
06:14:05|8725.27
06:14:05|8725.27
06:14:07|8725.27
06:14:07|8725.27
06:14:09|8710.12
06:14:10|8710.12
06:14:11|8710.12
06:14:11|8710.12
06:14:13|8710.12
06:14:13|8710.12
06:14:14|8710.12
06:14:16|8710.12
06:14:17|8710.12
06:14:18|8710.12
06:14:19|8710.12
06:14:20|8710.12
06:14:22|8710.12
06:14:23|8710.12
06:14:24|8710.12
06:14:25|8710.12
06:14:26|8710.12
06:14:26|8710.12
06:14:27|8710.12
06:14:29|8719.7
06:14:30|8719.7
06:14:31|8719.7
06:14:32|8719.7
06:14:33|8719.7
06:14:34|8719.7
06:14:35|8719.7
06:14:36|8719.7
06:14:37|8719.7
06:14:38|8719.7
06:14:40|8719.7
06:14:41|8719.7
06:14:42|8719.7
06:14:43|8719.7
06:14:44|8719.7
06:14:44|8719.7
06:14:46|8719.7
06:14:47|8719.7
06:14:47|8719.7
06:14:49|8719.7
06:14:50|8719.7
06:14:51|8719.7
06:14:52|8719.7
06:14:53|8719.7
06:14:54|8719.7
06:14:55|8719.7
06:14:56|8719.7
06:14:57|8719.7
06:14:58|8719.7
06:14:59|8719.7
06:15:00|8719.7
06:15:01|8719.7
06:15:02|8719.7
06:15:03|8719.7
06:15:04|8719.7
06:15:05|8719.7
06:15:07|8719.7
06:15:07|8719.7
06:15:08|8719.7
06:15:09|8719.7
06:15:10|8729.81
06:15:11|8729.81
06:15:12|8729.81
06:15:13|8729.81
06:15:14|8729.81
06:15:15|8729.81
06:15:16|8729.81
06:15:17|8729.81
06:15:18|8729.81
06:15:19|8729.81
06:15:21|8729.81
06:15:22|8729.81
06:15:24|8729.81
06:15:24|8729.81
06:15:26|8729.81
06:15:27|8729.81
06:15:28|8729.81
06:15:29|8729.81
06:15:29|8729.81
06:15:31|8729.81
06:15:31|8729.81
06:15:32|8729.81
06:15:34|8729.81
06:15:35|8729.81
06:15:35|8729.81
06:15:37|8729.81
06:15:38|8729.81
06:15:39|8729.81
06:15:40|8729.81
06:15:41|8729.81
06:15:42|8729.81
06:15:43|8729.81
06:15:44|8729.81
06:15:45|8729.81
06:15:46|8729.81
06:15:47|8729.81
06:15:48|8729.81
06:15:49|8729.81
06:15:50|8729.81
06:15:51|8729.81
06:15:52|8729.81
06:15:53|8729.81
06:15:54|8729.81
06:15:55|8729.81
06:15:56|8729.81
06:15:57|8729.81
06:15:58|8729.81
06:15:59|8729.81
06:16:00|8729.81
06:16:01|8729.81
06:16:02|8729.81
06:16:03|8729.81
06:16:04|8729.81
06:16:05|8729.81
06:16:06|8729.81
06:16:07|8729.81
06:16:08|8729.81
06:16:09|8729.81
06:16:11|8729.81
06:16:11|8729.81
06:16:12|8729.81
06:16:13|8729.81
06:16:14|8729.81
06:16:15|8729.81
06:16:16|8729.81
06:16:17|8729.81
06:16:18|8729.81
06:16:19|8729.81
06:16:20|8729.81
06:16:22|8729.81
06:16:22|8737.15
06:16:24|8737.15
06:16:25|8737.15
06:16:26|8738.4
06:16:27|8738.4
06:16:28|8738.4
06:16:29|8738.4
06:16:30|8738.4
06:16:31|8738.4
06:16:33|8738.4
06:16:33|8738.4
06:16:34|8738.4
06:16:35|8738.4
06:16:36|8738.4
06:16:38|8738.4
06:16:38|8738.4
06:16:39|8738.4
06:16:40|8738.4
06:16:41|8738.4
06:16:43|8738.4
06:16:43|8738.4
06:16:45|8738.4
06:16:45|8738.4
06:16:46|8738.4
06:16:47|8738.4
06:16:48|8738.4
06:16:50|8738.4
06:16:51|8738.4
06:16:52|8738.4
06:16:52|8738.4
06:16:54|8738.4
06:16:55|8738.4
06:16:56|8738.4
06:16:56|8738.4
06:16:57|8738.4
06:16:58|8738.4
06:16:59|8738.4
06:17:01|8738.4
06:17:01|8738.4
06:17:02|8738.4
06:17:03|8738.4
06:17:04|8738.4
06:17:05|8738.4
06:17:07|8738.4
06:17:07|8738.4
06:17:09|8738.4
06:17:10|8738.4
06:17:10|8738.4
06:17:11|8738.4
06:17:12|8738.4
06:17:14|8738.4
06:17:15|8738.4
06:17:15|8738.4
06:17:16|8738.4
06:17:17|8738.4
06:17:18|8739.33
06:17:19|8739.33
06:17:20|8739.33
06:17:21|8739.33
06:17:23|8739.33
06:17:24|8739.33
06:17:26|8738.4
06:17:27|8738.4
06:17:28|8738.4
06:17:29|8738.4
06:17:29|8738.4
06:17:31|8738.4
06:17:31|8738.4
06:17:32|8738.4
06:17:33|8738.4
06:17:35|8738.4
06:17:36|8738.4
06:17:37|8738.4
06:17:38|8738.4
06:17:39|8738.4
06:17:40|8738.4
06:17:41|8738.4
06:17:42|8738.4
06:17:43|8738.4
06:17:44|8738.4
06:17:45|8738.4
06:17:45|8738.4
06:17:47|8738.4
06:17:48|8738.4
06:17:49|8738.4
06:17:50|8738.25
06:17:51|8738.25
06:17:52|8738.25
06:17:53|8736.79
06:17:54|8736.79
06:17:55|8736.79
06:17:56|8736.79
06:17:57|8736.79
06:17:58|8736.79
06:17:59|8736.79
06:18:00|8736.79
06:18:01|8736.79
06:18:02|8736.79
06:18:03|8736.79
06:18:04|8736.79
06:18:05|8736.79
06:18:06|8736.79
06:18:07|8736.79
06:18:08|8736.79
06:18:09|8736.79
06:18:10|8736.79
06:18:11|8736.79
06:18:12|8736.79
06:18:13|8736.79
06:18:14|8736.79
06:18:15|8736.79
06:18:16|8736.79
06:18:17|8736.79
06:18:18|8736.79
06:18:19|8736.79
06:18:20|8736.79
06:18:21|8736.79
06:18:22|8736.79
06:18:23|8736.79
06:18:25|8736.79
06:18:26|8736.79
06:18:27|8736.79
06:18:28|8736.79
06:18:29|8736.79
06:18:30|8736.79
06:18:31|8736.79
06:18:32|8736.79
06:18:33|8736.79
06:18:34|8736.79
06:18:35|8736.79
06:18:36|8736.79
06:18:37|8736.79
06:18:38|8736.79
06:18:39|8736.79
06:18:40|8736.79
06:18:41|8736.79
06:18:43|8736.79
06:18:43|8736.79
06:18:44|8736.79
06:18:45|8736.79
06:18:47|8736.79
06:18:47|8736.79
06:18:48|8736.79
06:18:50|8736.79
06:18:51|8736.79
06:18:52|8736.79
06:18:52|8736.79
06:18:53|8736.79
06:18:54|8742.03
06:18:56|8742.03
06:18:56|8742.03
06:18:57|8742.03
06:18:58|8742.03
06:18:59|8742.03
06:19:00|8742.03
06:19:02|8742.03
06:19:03|8742.03
06:19:03|8742.03
06:19:04|8742.03
06:19:05|8742.03
06:19:06|8742.03
06:19:07|8742.03
06:19:08|8742.03
06:19:09|8742.03
06:19:11|8742.03
06:19:11|8742.03
06:19:12|8742.03
06:19:13|8742.03
06:19:14|8742.03
06:19:15|8742.03
06:19:17|8742.03
06:19:18|8742.03
06:19:19|8742.03
06:19:20|8742.03
06:19:21|8742.03
06:19:22|8742.03
06:19:23|8742.03
06:19:24|8742.03
06:19:26|8742.03
06:19:27|8742.03
06:19:28|8742.03
06:19:29|8742.03
06:19:30|8742.03
06:19:30|8742.03
06:19:32|8742.03
06:19:33|8742.03
06:19:34|8742.03
06:19:35|8742.03
06:19:36|8742.03
06:19:37|8742.03
06:19:38|8742.03
06:19:40|8742.03
06:19:40|8742.03
06:19:41|8742.03
06:19:42|8742.03
06:19:43|8742.03
06:19:44|8742.03
06:19:45|8742.03
06:19:46|8742.03
06:19:47|8742.03
06:19:48|8742.03
06:19:49|8742.03
06:19:50|8742.03
06:19:51|8742.03
06:19:52|8742.03
06:19:53|8742.03
06:19:54|8742.03
06:19:55|8742.03
06:19:56|8742.03
06:19:57|8742.03
06:19:58|8742.03
06:19:59|8742.03
06:20:00|8742.03
06:20:02|8742.03
06:20:02|8742.03
06:20:03|8742.03
06:20:04|8742.03
06:20:05|8742.03
06:20:07|8742.03
06:20:07|8742.03
06:20:08|8742.03
06:20:09|8742.03
06:20:10|8742.03
06:20:11|8742.03
06:20:12|8742.03
06:20:13|8742.03
06:20:14|8742.03
06:20:15|8742.03
06:20:16|8742.03
06:20:18|8742.03
06:20:18|8742.03
06:20:19|8742.03
06:20:20|8742.03
06:20:21|8742.03
06:20:23|8742.03
06:20:23|8742.03
06:20:24|8742.03
06:20:26|8742.03
06:20:27|8742.03
06:20:28|8742.03
06:20:29|8742.03
06:20:30|8742.03
06:20:31|8742.03
06:20:32|8742.03
06:20:33|8742.03
06:20:34|8742.03
06:20:35|8742.03
06:20:37|8742.03
06:20:37|8742.03
06:20:38|8742.03
06:20:39|8742.03
06:20:40|8742.03
06:20:41|8742.03
06:20:42|8742.03
06:20:43|8742.03
06:20:44|8742.03
06:20:45|8742.03
06:20:46|8742.03
06:20:47|8742.03
06:20:48|8742.03
06:20:50|8742.03
06:20:51|8742.03
06:20:51|8742.03
06:20:52|8742.03
06:20:53|8742.03
06:20:54|8742.03
06:20:55|8742.03
06:20:56|8742.03
06:20:58|8742.03
06:20:58|8742.03
06:21:00|8742.03
06:21:01|8742.03
06:21:01|8742.03
06:21:02|8742.03
06:21:04|8742.03
06:21:04|8742.03
06:21:05|8742.03
06:21:06|8742.03
06:21:07|8742.03
06:21:09|8742.03
06:21:10|8742.03
06:21:11|8742.03
06:21:12|8742.03
06:21:12|8742.03
06:21:13|8742.03
06:21:15|8742.03
06:21:15|8742.03
06:21:17|8742.03
06:21:17|8742.03
06:21:19|8742.03
06:21:20|8742.03
06:21:21|8742.03
06:21:22|8742.03
06:21:23|8742.03
06:21:24|8742.03
06:21:25|8742.03
06:21:26|8742.03
06:21:27|8742.03
06:21:28|8742.03
06:21:30|8742.03
06:21:31|8742.03
06:21:31|8742.03
06:21:33|8742.03
06:21:33|8742.03
06:21:35|8742.03
06:21:36|8742.03
06:21:36|8742.03
06:21:38|8742.03
06:21:39|8742.03
06:21:40|8742.03
06:21:41|8742.03
06:21:42|8742.03
06:21:43|8742.03
06:21:44|8742.03
06:21:45|8742.03
06:21:46|8742.03
06:21:47|8742.03
06:21:48|8742.03
06:21:49|8742.03
06:21:50|8742.03
06:21:51|8742.03
06:21:52|8742.03
06:21:53|8742.03
06:21:54|8742.03
06:21:55|8742.03
06:21:56|8742.03
06:21:57|8742.03
06:21:58|8742.03
06:21:59|8742.03
06:22:00|8742.03
06:22:01|8742.03
06:22:02|8742.03
06:22:03|8742.03
06:22:04|8742.03
06:22:05|8742.03
06:22:06|8742.03
06:22:07|8742.03
06:22:08|8742.03
06:22:09|8742.03
06:22:10|8742.03
06:22:11|8742.03
06:22:12|8742.03
06:22:13|8742.03
06:22:14|8742.03
06:22:15|8742.03
06:22:16|8745.49
06:22:17|8745.49
06:22:18|8745.49
06:22:19|8745.49
06:22:20|8745.49
06:22:21|8745.49
06:22:22|8745.49
06:22:23|8745.49
06:22:24|8745.49
06:22:25|8745.49
06:22:26|8745.49
06:22:28|8745.49
06:22:29|8745.49
06:22:30|8745.49
06:22:32|8745.49
06:22:32|8745.49
06:22:33|8745.49
06:22:34|8745.49
06:22:35|8745.49
06:22:36|8745.49
06:22:37|8745.49
06:22:38|8749.85
06:22:39|8749.85
06:22:40|8749.85
06:22:41|8749.85
06:22:42|8749.85
06:22:43|8749.85
06:22:44|8749.85
06:22:45|8749.85
06:22:46|8749.85
06:22:47|8749.85
06:22:48|8749.85
06:22:49|8749.85
06:22:50|8749.85
06:22:52|8749.85
06:22:52|8749.85
06:22:53|8749.85
06:22:54|8749.85
06:22:55|8749.85
06:22:56|8749.85
06:22:57|8749.85
06:22:58|8749.85
06:22:59|8749.85
06:23:00|8749.85
06:23:01|8749.85
06:23:02|8749.85
06:23:03|8749.85
06:23:04|8749.85
06:23:05|8749.85
06:23:06|8749.85
06:23:07|8749.85
06:23:08|8749.85
06:23:09|8749.85
06:23:10|8749.85
06:23:11|8749.85
06:23:12|8749.85
06:23:13|8749.85
06:23:14|8749.85
06:23:15|8749.85
06:23:16|8749.85
06:23:17|8749.85
06:23:18|8749.85
06:23:19|8749.85
06:23:20|8749.85
06:23:21|8748.91
06:23:22|8748.91
06:23:23|8748.81
06:23:24|8748.65
06:23:25|8748.65
06:23:26|8748.65
06:23:27|8748.65
06:23:29|8748.65
06:23:30|8748.65
06:23:32|8748.65
06:23:33|8748.65
06:23:34|8748.65
06:23:35|8748.65
06:23:36|8748.65
06:23:37|8748.65
06:23:38|8748.65
06:23:39|8748.65
06:23:40|8748.65
06:23:41|8748.65
06:23:42|8748.65
06:23:43|8748.65
06:23:44|8748.65
06:23:45|8748.65
06:23:46|8748.65
06:23:47|8748.65
06:23:48|8748.65
06:23:49|8748.65
06:23:50|8748.65
06:23:51|8748.65
06:23:52|8748.65
06:23:53|8748.65
06:23:54|8748.65
06:23:55|8748.65
06:23:56|8748.65
06:23:57|8748.65
06:23:58|8748.65
06:23:59|8748.65
06:24:00|8748.65
06:24:01|8748.65
06:24:02|8748.65
06:24:03|8748.65
06:24:04|8743.87
06:24:05|8743.87
06:24:06|8743.87
06:24:07|8743.87
06:24:08|8746.61
06:24:09|8746.61
06:24:10|8746.61
06:24:11|8746.61
06:24:12|8746.61
06:24:13|8746.61
06:24:14|8746.61
06:24:15|8746.61
06:24:17|8746.61
06:24:17|8746.61
06:24:18|8746.61
06:24:19|8746.61
06:24:20|8746.61
06:24:21|8746.61
06:24:22|8746.61
06:24:23|8746.61
06:24:24|8746.61
06:24:25|8746.61
06:24:26|8746.61
06:24:27|8746.61
06:24:28|8746.61
06:24:29|8746.61
06:24:30|8746.61
06:24:32|8746.61
06:24:33|8746.61
06:24:33|8746.61
06:24:35|8746.61
06:24:36|8746.61
06:24:36|8746.61
06:24:37|8746.61
06:24:39|8746.61
06:24:39|8746.61
06:24:41|8746.61
06:24:41|8746.61
06:24:42|8746.61
06:24:44|8746.61
06:24:44|8746.61
06:24:45|8746.61
06:24:47|8746.61
06:24:47|8746.61
06:24:48|8746.61
06:24:50|8746.61
06:24:51|8746.61
06:24:52|8746.61
06:24:52|8746.61
06:24:54|8746.61
06:24:55|8746.61
06:24:55|8746.61
06:24:57|8746.61
06:24:58|8746.61
06:24:59|8746.61
06:25:00|8746.61
06:25:01|8746.61
06:25:02|8746.61
06:25:03|8746.61
06:25:03|8746.61
06:25:05|8746.61
06:25:06|8746.61
06:25:07|8748.97
06:25:09|8748.97
06:25:09|8748.97
06:25:11|8748.97
06:25:12|8748.97
06:25:13|8748.97
06:25:14|8748.97
06:25:15|8748.97
06:25:16|8748.97
06:25:17|8748.97
06:25:18|8748.97
06:25:19|8748.97
06:25:20|8748.97
06:25:21|8748.97
06:25:22|8748.97
06:25:23|8748.97
06:25:23|8748.97
06:25:24|8748.97
06:25:25|8748.97
06:25:26|8748.97
06:25:28|8748.97
06:25:28|8748.97
06:25:30|8748.97
06:25:31|8748.97
06:25:33|8748.97
06:25:33|8748.97
06:25:34|8748.97
06:25:35|8748.97
06:25:36|8748.97
06:25:37|8748.97
06:25:38|8748.97
06:25:39|8748.97
06:25:41|8748.97
06:25:41|8748.97
06:25:42|8748.97
06:25:43|8748.97
06:25:44|8748.97
06:25:45|8748.97
06:25:46|8748.97
06:25:47|8748.97
06:25:48|8748.97
06:25:49|8748.97
06:25:51|8748.97
06:25:51|8748.97
06:25:52|8748.97
06:25:53|8748.97
06:25:54|8748.97
06:25:56|8748.97
06:25:57|8748.97
06:25:57|8748.97
06:25:59|8748.97
06:25:59|8748.97
06:26:00|8748.97
06:26:01|8748.97
06:26:02|8748.97
06:26:04|8748.97
06:26:04|8748.97
06:26:05|8748.97
06:26:06|8748.97
06:26:07|8748.97
06:26:09|8748.97
06:26:09|8739.08
06:26:10|8739.08
06:26:12|8739.08
06:26:13|8739.08
06:26:14|8739.08
06:26:15|8739.08
06:26:16|8739.08
06:26:17|8739.08
06:26:18|8739.08
06:26:18|8739.08
06:26:20|8739.08
06:26:21|8739.08
06:26:22|8739.08
06:26:22|8739.75
06:26:24|8739.75
06:26:25|8739.75
06:26:26|8739.75
06:26:27|8739.75
06:26:28|8739.75
06:26:28|8739.75
06:26:29|8739.75
06:26:31|8739.75
06:26:32|8739.75
06:26:34|8739.75
06:26:35|8739.75
06:26:36|8739.75
06:26:37|8739.75
06:26:38|8739.75
06:26:39|8739.75
06:26:40|8739.75
06:26:41|8739.75
06:26:42|8739.75
06:26:42|8739.75
06:26:44|8739.75
06:26:45|8739.75
06:26:46|8739.75
06:26:47|8739.75
06:26:48|8739.75
06:26:49|8739.75
06:26:50|8739.75
06:26:51|8739.75
06:26:52|8739.75
06:26:53|8739.75
06:26:54|8739.75
06:26:55|8739.75
06:26:55|8739.75
06:26:57|8739.75
06:26:57|8739.75
06:26:59|8739.75
06:27:00|8729.64
06:27:01|8729.64
06:27:02|8729.64
06:27:03|8729.64
06:27:04|8729.64
06:27:05|8729.64
06:27:06|8729.64
06:27:07|8729.64
06:27:08|8729.64
06:27:09|8729.64
06:27:10|8729.64
06:27:11|8729.64
06:27:12|8732.4
06:27:13|8732.4
06:27:14|8732.4
06:27:15|8732.4
06:27:16|8732.4
06:27:17|8732.4
06:27:18|8732.4
06:27:19|8732.4
06:27:20|8732.4
06:27:21|8732.4
06:27:22|8732.4
06:27:23|8732.4
06:27:24|8732.4
06:27:25|8732.4
06:27:26|8732.4
06:27:27|8732.4
06:27:28|8732.4
06:27:29|8732.4
06:27:30|8732.4
06:27:31|8732.4
06:27:32|8732.4
06:27:34|8732.4
06:27:34|8732.4
06:27:35|8732.4
06:27:36|8732.4
06:27:38|8732.4
06:27:39|8732.4
06:27:40|8732.4
06:27:41|8732.4
06:27:42|8732.4
06:27:43|8732.4
06:27:43|8732.4
06:27:44|8732.4
06:27:45|8732.4
06:27:47|8732.4
06:27:48|8732.4
06:27:49|8732.4
06:27:50|8732.4
06:27:51|8732.4
06:27:51|8732.4
06:27:52|8732.4
06:27:53|8739.75
06:27:55|8739.75
06:27:56|8739.75
06:27:56|8739.75
06:27:57|8739.75
06:27:58|8739.75
06:28:00|8739.75
06:28:00|8739.75
06:28:01|8739.75
06:28:02|8739.75
06:28:03|8739.75
06:28:05|8739.75
06:28:05|8739.75
06:28:06|8739.75
06:28:07|8749.93
06:28:09|8749.93
06:28:10|8749.93
06:28:10|8749.93
06:28:12|8749.93
06:28:13|8749.93
06:28:14|8749.93
06:28:15|8749.93
06:28:16|8749.93
06:28:17|8749.93
06:28:19|8749.93
06:28:19|8749.93
06:28:20|8749.93
06:28:21|8749.93
06:28:22|8749.93
06:28:23|8749.93
06:28:24|8749.93
06:28:25|8749.93
06:28:26|8749.93
06:28:27|8749.93
06:28:28|8749.93
06:28:29|8749.93
06:28:30|8749.93
06:28:31|8749.93
06:28:32|8749.93
06:28:34|8749.93
06:28:34|8749.93
06:28:36|8749.93
06:28:37|8749.93
06:28:38|8749.93
06:28:40|8749.93
06:28:40|8749.93
06:28:41|8749.93
06:28:42|8749.93
06:28:43|8749.93
06:28:44|8749.93
06:28:45|8749.93
06:28:46|8749.93
06:28:47|8749.93
06:28:48|8749.93
06:28:49|8749.93
06:28:50|8749.93
06:28:51|8749.93
06:28:52|8749.93
06:28:53|8749.93
06:28:54|8749.93
06:28:55|8749.93
06:28:56|8749.93
06:28:57|8749.93
06:28:58|8749.93
06:28:59|8749.93
06:29:00|8749.93
06:29:01|8749.93
06:29:02|8749.93
06:29:03|8749.93
06:29:04|8749.93
06:29:05|8749.93
06:29:06|8749.93
06:29:07|8749.93
06:29:08|8749.93
06:29:09|8749.93
06:29:10|8749.93
06:29:11|8749.93
06:29:12|8749.93
06:29:13|8749.93
06:29:15|8749.93
06:29:15|8749.93
06:29:16|8749.93
06:29:17|8749.93
06:29:18|8749.93
06:29:19|8749.93
06:29:20|8749.93
06:29:21|8749.93
06:29:22|8749.93
06:29:23|8749.93
06:29:24|8749.93
06:29:25|8749.93
06:29:26|8749.93
06:29:27|8749.93
06:29:28|8749.93
06:29:29|8749.93
06:29:30|8749.93
06:29:32|8749.93
06:29:32|8749.93
06:29:33|8749.93
06:29:35|8749.93
06:29:36|8749.93
06:29:37|8749.93
06:29:39|8749.93
06:29:39|8749.93
06:29:40|8749.93
06:29:42|8749.93
06:29:43|8749.93
06:29:43|8749.93
06:29:45|8749.93
06:29:45|8749.93
06:29:47|8749.93
06:29:48|8749.93
06:29:49|8749.93
06:29:50|8749.93
06:29:51|8749.93
06:29:52|8749.93
06:29:53|8749.93
06:29:54|8749.93
06:29:55|8749.93
06:29:56|8749.93
06:29:57|8749.93
06:29:58|8749.93
06:29:58|8749.93
06:30:00|8749.93
06:30:01|8749.22
06:30:02|8749.22
06:30:03|8749.22
06:30:04|8749.22
06:30:05|8749.22
06:30:06|8749.22
06:30:07|8749.22
06:30:08|8749.22
06:30:09|8749.22
06:30:10|8749.22
06:30:11|8749.22
06:30:12|8749.22
06:30:13|8749.22
06:30:14|8749.22
06:30:15|8749.22
06:30:16|8749.22
06:30:17|8749.22
06:30:18|8749.22
06:30:19|8749.22
06:30:20|8749.22
06:30:21|8749.22
06:30:22|8749.22
06:30:23|8749.22
06:30:24|8749.22
06:30:25|8749.22
06:30:26|8749.22
06:30:27|8749.22
06:30:28|8749.22
06:30:29|8749.22
06:30:30|8749.22
06:30:31|8749.22
06:30:32|8749.22
06:30:33|8749.22
06:30:34|8749.22
06:30:35|8749.22
06:30:37|8749.22
06:30:37|8749.22
06:30:38|8749.22
06:30:39|8749.22
06:30:40|8749.22
06:30:41|8749.22
06:30:42|8749.22
06:30:43|8749.22
06:30:44|8749.22
06:30:45|8749.22
06:30:46|8749.22
06:30:47|8749.22
06:30:48|8749.22
06:30:49|8749.22
06:30:50|8749.22
06:30:51|8749.22
06:30:52|8749.22
06:30:53|8749.22
06:30:54|8749.22
06:30:55|8749.22
06:30:56|8749.22
06:30:57|8749.22
06:30:59|8749.22
06:31:00|8749.22
06:31:00|8749.22
06:31:01|8749.22
06:31:02|8749.22
06:31:04|8749.22
06:31:05|8749.22
06:31:05|8749.22
06:31:07|8749.22
06:31:07|8749.22
06:31:09|8749.22
06:31:10|8749.22
06:31:10|8749.22
06:31:11|8749.22
06:31:13|8749.22
06:31:14|8749.22
06:31:15|8749.22
06:31:16|8749.22
06:31:17|8749.22
06:31:18|8749.22
06:31:19|8749.22
06:31:20|8749.22
06:31:21|8749.22
06:31:22|8749.22
06:31:23|8749.22
06:31:23|8749.22
06:31:25|8749.22
06:31:26|8749.22
06:31:26|8749.22
06:31:28|8749.22
06:31:29|8749.22
06:31:30|8749.22
06:31:31|8749.22
06:31:32|8749.22
06:31:32|8749.22
06:31:34|8749.22
06:31:35|8749.22
06:31:36|8749.22
06:31:37|8749.22
06:31:39|8749.22
06:31:39|8749.22
06:31:40|8749.22
06:31:41|8749.22
06:31:43|8749.22
06:31:43|8749.22
06:31:45|8749.22
06:31:45|8749.22
06:31:46|8749.22
06:31:48|8749.22
06:31:49|8749.22
06:31:50|8749.22
06:31:51|8749.22
06:31:52|8749.22
06:31:53|8749.22
06:31:53|8749.22
06:31:55|8749.22
06:31:56|8749.22
06:31:56|8749.22
06:31:57|8749.22
06:31:59|8749.22
06:31:59|8749.22
06:32:01|8749.22
06:32:01|8749.22
06:32:03|8749.22
06:32:04|8749.22
06:32:04|8749.22
06:32:05|8749.22
06:32:06|8749.22
06:32:08|8749.22
06:32:08|8749.22
06:32:10|8749.22
06:32:11|8749.22
06:32:11|8749.22
06:32:13|8749.22
06:32:14|8749.22
06:32:15|8749.22
06:32:16|8749.22
06:32:17|8749.22
06:32:17|8749.22
06:32:18|8749.22
06:32:20|8749.22
06:32:21|8749.22
06:32:22|8749.22
06:32:23|8749.22
06:32:24|8749.22
06:32:25|8749.22
06:32:26|8749.22
06:32:26|8749.22
06:32:28|8749.22
06:32:29|8749.22
06:32:30|8749.22
06:32:31|8749.22
06:32:32|8749.22
06:32:33|8749.22
06:32:33|8749.22
06:32:35|8749.22
06:32:36|8749.22
06:32:36|8749.22
06:32:38|8749.22
06:32:39|8749.22
06:32:40|8749.22
06:32:41|8749.22
06:32:42|8749.22
06:32:43|8749.22
06:32:45|8749.22
06:32:46|8749.22
06:32:47|8749.22
06:32:48|8749.22
06:32:49|8749.22
06:32:50|8749.22
06:32:51|8749.22
06:32:52|8749.22
06:32:53|8749.22
06:32:54|8749.22
06:32:55|8749.22
06:32:56|8749.22
06:32:57|8749.22
06:32:58|8749.22
06:32:59|8749.22
06:33:00|8749.22
06:33:01|8749.22
06:33:02|8749.22
06:33:03|8749.22
06:33:03|8749.22
06:33:05|8749.22
06:33:06|8749.22
06:33:07|8749.36
06:33:08|8749.36
06:33:09|8749.36
06:33:10|8749.36
06:33:11|8749.36
06:33:11|8749.36
06:33:13|8749.36
06:33:13|8749.36
06:33:14|8749.36
06:33:16|8749.36
06:33:17|8749.36
06:33:18|8749.36
06:33:19|8749.36
06:33:20|8749.36
06:33:21|8749.36
06:33:22|8749.36
06:33:23|8749.36
06:33:24|8749.36
06:33:25|8749.36
06:33:26|8749.36
06:33:26|8749.36
06:33:28|8749.36
06:33:29|8749.36
06:33:30|8749.36
06:33:31|8749.36
06:33:32|8749.36
06:33:33|8749.36
06:33:34|8749.36
06:33:35|8749.36
06:33:36|8749.36
06:33:37|8749.36
06:33:38|8749.36
06:33:39|8749.36
06:33:40|8749.36
06:33:42|8749.36
06:33:42|8749.36
06:33:43|8749.36
06:33:44|8749.36
06:33:45|8749.36
06:33:46|8749.36
06:33:47|8749.36
06:33:48|8749.36
06:33:49|8749.36
06:33:51|8749.36
06:33:51|8749.36
06:33:52|8749.36
06:33:54|8749.36
06:33:55|8749.36
06:33:56|8749.36
06:33:57|8749.36
06:33:58|8749.36
06:33:59|8749.36
06:34:00|8749.36
06:34:01|8749.36
06:34:02|8749.36
06:34:03|8749.36
06:34:04|8749.36
06:34:05|8749.36
06:34:06|8749.36
06:34:07|8749.36
06:34:08|8749.36
06:34:10|8749.36
06:34:11|8749.36
06:34:11|8749.36
06:34:12|8749.36
06:34:13|8749.36
06:34:15|8749.36
06:34:16|8749.36
06:34:16|8749.36
06:34:17|8749.36
06:34:18|8749.36
06:34:19|8749.36
06:34:20|8749.36
06:34:21|8749.36
06:34:22|8749.36
06:34:24|8749.36
06:34:25|8749.36
06:34:26|8749.36
06:34:26|8749.36
06:34:27|8749.36
06:34:28|8749.36
06:34:30|8749.36
06:34:31|8749.36
06:34:32|8749.36
06:34:32|8749.36
06:34:33|8749.36
06:34:34|8749.36
06:34:35|8749.36
06:34:36|8749.36
06:34:37|8749.36
06:34:38|8749.36
06:34:40|8749.36
06:34:42|8749.36
06:34:42|8749.36
06:34:43|8749.36
06:34:44|8749.36
06:34:45|8749.36
06:34:47|8749.36
06:34:47|8749.36
06:34:48|8749.36
06:34:49|8749.36
06:34:50|8749.36
06:34:51|8749.36
06:34:52|8749.36
06:34:53|8749.36
06:34:54|8749.36
06:34:55|8749.36
06:34:57|8749.36
06:34:58|8749.36
06:34:59|8749.36
06:35:00|8749.36
06:35:01|8749.36
06:35:02|8749.36
06:35:03|8749.36
06:35:04|8749.36
06:35:05|8749.36
06:35:06|8749.36
06:35:07|8749.36
06:35:08|8749.36
06:35:09|8749.36
06:35:10|8749.36
06:35:11|8749.36
06:35:12|8749.36
06:35:13|8749.36
06:35:14|8749.36
06:35:15|8749.36
06:35:16|8749.36
06:35:18|8749.36
06:35:18|8749.36
06:35:19|8749.36
06:35:20|8749.36
06:35:21|8749.36
06:35:22|8749.36
06:35:23|8749.36
06:35:24|8749.36
06:35:25|8749.36
06:35:26|8749.36
06:35:27|8749.36
06:35:28|8749.36
06:35:29|8749.36
06:35:30|8749.36
06:35:31|8749.36
06:35:32|8749.36
06:35:33|8749.36
06:35:35|8749.36
06:35:35|8745.69
06:35:36|8745.69
06:35:37|8745.69
06:35:38|8745.69
06:35:39|8745.69
06:35:40|8745.69
06:35:41|8745.69
06:35:42|8745.69
06:35:44|8745.69
06:35:45|8745.69
06:35:46|8745.69
06:35:47|8745.69
06:35:49|8745.69
06:35:50|8745.69
06:35:50|8745.69
06:35:52|8745.69
06:35:53|8745.69
06:35:54|8745.69
06:35:54|8745.69
06:35:55|8745.69
06:35:57|8745.69
06:35:58|8745.69
06:35:58|8745.69
06:35:59|8745.69
06:36:01|8745.69
06:36:02|8745.69
06:36:03|8745.69
06:36:04|8745.69
06:36:05|8745.69
06:36:06|8745.69
06:36:07|8745.69
06:36:08|8745.69
06:36:09|8745.69
06:36:10|8745.69
06:36:11|8745.69
06:36:12|8745.69
06:36:13|8745.69
06:36:14|8745.69
06:36:15|8745.69
06:36:16|8745.69
06:36:17|8745.69
06:36:18|8745.69
06:36:19|8745.69
06:36:20|8745.69
06:36:21|8745.69
06:36:22|8745.69
06:36:23|8745.69
06:36:24|8745.69
06:36:25|8745.69
06:36:26|8745.69
06:36:27|8745.69
06:36:28|8745.69
06:36:29|8745.69
06:36:30|8745.69
06:36:31|8745.69
06:36:32|8745.69
06:36:33|8745.69
06:36:35|8745.69
06:36:35|8745.69
06:36:36|8745.69
06:36:37|8745.69
06:36:38|8745.69
06:36:39|8745.69
06:36:40|8745.69
06:36:41|8745.69
06:36:43|8745.69
06:36:44|8745.69
06:36:44|8745.69
06:36:46|8745.69
06:36:47|8745.69
06:36:48|8745.69
06:36:49|8745.69
06:36:50|8745.69
06:36:51|8745.69
06:36:52|8745.69
06:36:53|8745.69
06:36:54|8745.69
06:36:55|8745.69
06:36:56|8745.69
06:36:57|8745.69
06:36:58|8745.69
06:36:59|8745.69
06:37:00|8745.69
06:37:01|8745.69
06:37:03|8745.69
06:37:03|8745.69
06:37:04|8745.69
06:37:05|8745.69
06:37:07|8745.69
06:37:07|8745.69
06:37:08|8745.69
06:37:09|8745.69
06:37:10|8745.69
06:37:11|8745.69
06:37:12|8745.69
06:37:13|8745.69
06:37:14|8745.69
06:37:15|8745.69
06:37:16|8745.69
06:37:17|8745.69
06:37:18|8745.69
06:37:19|8745.69
06:37:20|8745.69
06:37:21|8745.69
06:37:22|8745.69
06:37:23|8745.69
06:37:24|8745.69
06:37:25|8745.69
06:37:26|8745.69
06:37:27|8745.69
06:37:29|8745.69
06:37:29|8745.69
06:37:30|8745.69
06:37:31|8745.69
06:37:32|8745.69
06:37:33|8745.69
06:37:34|8745.69
06:37:35|8745.69
06:37:37|8745.69
06:37:37|8745.69
06:37:38|8745.69
06:37:39|8745.69
06:37:40|8745.69
06:37:41|8745.69
06:37:43|8745.69
06:37:45|8745.69
06:37:45|8745.69
06:37:47|8745.69
06:37:47|8745.69
06:37:49|8745.69
06:37:50|8745.69
06:37:51|8745.69
06:37:52|8745.69
06:37:53|8745.69
06:37:54|8745.69
06:37:55|8745.69
06:37:56|8745.69
06:37:57|8745.69
06:37:58|8745.69
06:37:59|8745.69
06:38:00|8745.69
06:38:01|8745.69
06:38:02|8745.69
06:38:03|8745.69
06:38:04|8745.69
06:38:06|8745.69
06:38:06|8745.69
06:38:07|8745.69
06:38:08|8745.69
06:38:09|8743.26
06:38:10|8743.26
06:38:11|8743.26
06:38:12|8743.26
06:38:13|8743.26
06:38:14|8743.26
06:38:15|8743.26
06:38:16|8743.26
06:38:17|8743.26
06:38:18|8743.26
06:38:19|8743.26
06:38:20|8743.26
06:38:21|8743.26
06:38:22|8743.26
06:38:23|8743.26
06:38:24|8743.26
06:38:25|8743.26
06:38:26|8743.26
06:38:28|8743.26
06:38:29|8743.26
06:38:29|8743.26
06:38:30|8743.26
06:38:31|8743.26
06:38:33|8743.26
06:38:34|8743.26
06:38:34|8743.26
06:38:36|8743.26
06:38:36|8743.26
06:38:37|8743.26
06:38:38|8743.26
06:38:39|8743.26
06:38:40|8743.26
06:38:41|8743.26
06:38:43|8743.26
06:38:44|8743.26
06:38:45|8743.26
06:38:46|8743.26
06:38:47|8743.26
06:38:48|8743.26
06:38:50|8743.26
06:38:50|8743.26
06:38:52|8743.26
06:38:53|8743.26
06:38:54|8743.26
06:38:55|8743.26
06:38:56|8737.62
06:38:57|8737.62
06:38:58|8737.62
06:38:59|8737.62
06:39:00|8737.62
06:39:01|8737.62
06:39:02|8737.62
06:39:04|8737.62
06:39:04|8737.62
06:39:05|8737.62
06:39:07|8737.62
06:39:07|8737.62
06:39:08|8737.62
06:39:09|8737.62
06:39:10|8737.62
06:39:11|8737.62
06:39:12|8737.62
06:39:13|8741.02
06:39:14|8741.02
06:39:15|8741.02
06:39:16|8741.02
06:39:18|8741.02
06:39:18|8741.02
06:39:19|8741.02
06:39:20|8741.02
06:39:21|8741.02
06:39:22|8741.02
06:39:23|8741.02
06:39:24|8741.02
06:39:25|8741.02
06:39:26|8741.02
06:39:27|8741.02
06:39:28|8741.02
06:39:29|8741.02
06:39:30|8741.02
06:39:31|8741.02
06:39:32|8741.02
06:39:33|8741.02
06:39:35|8741.02
06:39:36|8741.02
06:39:37|8741.02
06:39:37|8741.02
06:39:38|8741.02
06:39:39|8741.02
06:39:41|8741.02
06:39:42|8741.02
06:39:43|8741.02
06:39:44|8741.02
06:39:45|8741.02
06:39:47|8741.02
06:39:47|8741.02
06:39:48|8741.02
06:39:49|8741.02
06:39:50|8741.02
06:39:51|8741.02
06:39:52|8741.02
06:39:53|8741.02
06:39:55|8741.02
06:39:55|8741.02
06:39:57|8741.02
06:39:58|8741.02
06:39:58|8741.02
06:40:00|8741.02
06:40:01|8741.02
06:40:03|8741.02
06:40:03|8741.02
06:40:04|8741.02
06:40:05|8741.02
06:40:06|8741.02
06:40:07|8741.02
06:40:08|8741.02
06:40:09|8741.02
06:40:10|8741.02
06:40:11|8741.02
06:40:12|8741.02
06:40:13|8741.02
06:40:14|8741.02
06:40:15|8741.02
06:40:16|8741.02
06:40:17|8741.02
06:40:19|8741.02
06:40:19|8741.02
06:40:20|8741.02
06:40:22|8741.02
06:40:23|8741.02
06:40:23|8741.02
06:40:24|8741.02
06:40:25|8741.02
06:40:26|8741.02
06:40:28|8741.02
06:40:29|8741.02
06:40:30|8741.02
06:40:31|8741.02
06:40:32|8741.02
06:40:32|8741.02
06:40:33|8741.02
06:40:34|8741.02
06:40:36|8741.02
06:40:36|8741.02
06:40:37|8741.02
06:40:38|8741.02
06:40:39|8741.02
06:40:40|8741.02
06:40:41|8741.02
06:40:42|8741.02
06:40:43|8736.87
06:40:44|8736.87
06:40:45|8736.87
06:40:47|8736.87
06:40:48|8736.87
06:40:50|8736.87
06:40:51|8736.87
06:40:52|8736.87
06:40:53|8736.87
06:40:54|8736.87
06:40:55|8736.87
06:40:56|8736.87
06:40:57|8736.87
06:40:58|8736.87
06:40:58|8736.87
06:41:00|8736.87
06:41:01|8736.87
06:41:02|8736.87
06:41:03|8738.
06:41:04|8738.
06:41:05|8738.
06:41:06|8738.
06:41:07|8738.
06:41:08|8738.
06:41:09|8738.
06:41:10|8738.
06:41:11|8738.
06:41:12|8738.
06:41:13|8738.
06:41:14|8738.
06:41:15|8738.
06:41:16|8738.
06:41:17|8738.
06:41:18|8738.
06:41:19|8740.78
06:41:20|8740.78
06:41:21|8740.78
06:41:22|8740.78
06:41:23|8740.78
06:41:24|8740.78
06:41:26|8740.78
06:41:26|8740.78
06:41:27|8740.78
06:41:28|8740.78
06:41:29|8740.78
06:41:30|8740.78
06:41:31|8740.78
06:41:32|8740.78
06:41:33|8740.78
06:41:34|8740.78
06:41:35|8740.78
06:41:36|8740.78
06:41:37|8740.78
06:41:38|8740.78
06:41:39|8740.78
06:41:40|8740.78
06:41:41|8740.78
06:41:42|8740.78
06:41:43|8740.78
06:41:44|8740.78
06:41:45|8740.78
06:41:46|8740.78
06:41:48|8740.78
06:41:49|8740.78
06:41:50|8740.78
06:41:51|8740.78
06:41:52|8740.78
06:41:54|8740.78
06:41:54|8740.78
06:41:55|8740.78
06:41:56|8740.78
06:41:57|8740.78
06:41:58|8740.78
06:41:59|8740.78
06:42:00|8740.78
06:42:01|8740.78
06:42:02|8740.78
06:42:04|8740.78
06:42:04|8740.78
06:42:05|8740.78
06:42:06|8740.78
06:42:07|8740.78
06:42:08|8740.78
06:42:09|8740.78
06:42:10|8740.78
06:42:11|8740.78
06:42:12|8740.78
06:42:13|8740.78
06:42:15|8740.78
06:42:15|8740.78
06:42:16|8740.78
06:42:17|8740.78
06:42:18|8740.78
06:42:19|8740.78
06:42:20|8740.78
06:42:21|8740.78
06:42:22|8740.78
06:42:23|8740.78
06:42:24|8740.78
06:42:25|8740.78
06:42:26|8740.78
06:42:27|8740.78
06:42:28|8740.78
06:42:29|8740.78
06:42:30|8740.78
06:42:31|8740.78
06:42:32|8740.78
06:42:33|8740.78
06:42:34|8740.78
06:42:35|8740.78
06:42:37|8740.78
06:42:37|8740.78
06:42:38|8740.78
06:42:39|8740.78
06:42:40|8740.78
06:42:41|8740.78
06:42:42|8740.78
06:42:43|8740.78
06:42:44|8740.78
06:42:45|8740.78
06:42:47|8740.78
06:42:47|8740.78
06:42:49|8740.78
06:42:50|8740.78
06:42:51|8740.78
06:42:52|8740.78
06:42:53|8740.78
06:42:54|8740.78
06:42:55|8740.78
06:42:56|8740.78
06:42:57|8740.78
06:42:59|8740.78
06:43:00|8740.78
06:43:01|8740.78
06:43:01|8740.78
06:43:03|8740.78
06:43:04|8740.78
06:43:05|8740.78
06:43:05|8740.78
06:43:07|8740.78
06:43:08|8740.78
06:43:09|8740.78
06:43:09|8740.78
06:43:10|8740.78
06:43:12|8740.78
06:43:13|8740.78
06:43:13|8740.78
06:43:14|8740.78
06:43:16|8740.78
06:43:16|8740.78
06:43:17|8740.78
06:43:19|8740.78
06:43:19|8740.78
06:43:20|8740.78
06:43:21|8740.78
06:43:22|8740.78
06:43:23|8740.78
06:43:24|8740.78
06:43:25|8740.78
06:43:26|8740.78
06:43:27|8740.78
06:43:28|8740.78
06:43:30|8740.78
06:43:31|8740.78
06:43:31|8740.78
06:43:32|8740.78
06:43:33|8740.78
06:43:35|8740.78
06:43:36|8740.78
06:43:36|8740.78
06:43:37|8740.78
06:43:38|8740.78
06:43:40|8740.78
06:43:41|8740.78
06:43:41|8740.78
06:43:43|8740.78
06:43:44|8740.78
06:43:45|8740.78
06:43:46|8740.78
06:43:46|8740.78
06:43:48|8740.78
06:43:49|8740.78
06:43:51|8740.78
06:43:51|8740.78
06:43:53|8740.78
06:43:54|8740.78
06:43:55|8740.78
06:43:56|8740.78
06:43:57|8740.78
06:43:58|8740.78
06:43:59|8740.78
06:44:00|8732.46
06:44:02|8732.46
06:44:02|8732.46
06:44:03|8732.46
06:44:04|8732.46
06:44:05|8732.46
06:44:06|8732.46
06:44:07|8732.46
06:44:08|8732.46
06:44:09|8732.46
06:44:10|8732.46
06:44:11|8732.46
06:44:12|8732.46
06:44:13|8732.46
06:44:14|8732.46
06:44:15|8732.46
06:44:16|8732.46
06:44:17|8732.46
06:44:18|8732.46
06:44:19|8732.46
06:44:20|8732.46
06:44:21|8732.46
06:44:22|8732.46
06:44:23|8732.46
06:44:24|8732.46
06:44:25|8732.46
06:44:26|8732.46
06:44:27|8732.46
06:44:29|8732.46
06:44:29|8732.46
06:44:30|8732.46
06:44:31|8732.46
06:44:33|8732.46
06:44:34|8732.46
06:44:34|8732.46
06:44:36|8732.46
06:44:37|8732.46
06:44:37|8732.46
06:44:38|8732.46
06:44:40|8732.46
06:44:41|8732.46
06:44:41|8732.46
06:44:42|8732.46
06:44:43|8732.46
06:44:44|8732.46
06:44:46|8732.46
06:44:47|8732.46
06:44:48|8732.46
06:44:49|8732.46
06:44:50|8732.46
06:44:51|8732.46
06:44:52|8732.46
06:44:53|8732.46
06:44:54|8732.46
06:44:55|8732.46
06:44:57|8732.46
06:44:58|8732.46
06:44:59|8732.46
06:45:00|8732.46
06:45:00|8732.46
06:45:02|8732.46
06:45:02|8732.46
06:45:03|8732.46
06:45:05|8732.46
06:45:06|8732.46
06:45:07|8732.46
06:45:08|8732.46
06:45:09|8732.46
06:45:10|8732.46
06:45:11|8732.46
06:45:12|8732.46
06:45:13|8732.46
06:45:14|8732.46
06:45:15|8732.46
06:45:15|8732.46
06:45:17|8732.46
06:45:18|8732.46
06:45:19|8732.46
06:45:20|8732.46
06:45:21|8732.46
06:45:22|8732.46
06:45:23|8732.46
06:45:23|8732.46
06:45:25|8732.46
06:45:25|8732.46
06:45:27|8732.46
06:45:27|8732.46
06:45:29|8732.46
06:45:30|8732.46
06:45:31|8732.46
06:45:32|8732.46
06:45:33|8732.46
06:45:34|8732.46
06:45:35|8732.46
06:45:36|8732.46
06:45:37|8732.46
06:45:38|8732.46
06:45:39|8732.46
06:45:40|8732.46
06:45:41|8732.46
06:45:42|8732.46
06:45:43|8732.46
06:45:44|8732.46
06:45:45|8732.46
06:45:46|8732.46
06:45:47|8732.46
06:45:48|8732.46
06:45:49|8732.46
06:45:50|8732.46
06:45:52|8732.46
06:45:53|8732.46
06:45:53|8732.46
06:45:55|8732.46
06:45:56|8732.46
06:45:57|8732.46
06:45:58|8732.46
06:45:59|8732.46
06:46:00|8732.46
06:46:01|8732.46
06:46:02|8732.46
06:46:03|8732.46
06:46:04|8732.46
06:46:05|8732.46
06:46:06|8732.46
06:46:07|8732.46
06:46:08|8732.46
06:46:09|8732.46
06:46:10|8732.46
06:46:11|8732.46
06:46:12|8732.46
06:46:13|8732.46
06:46:14|8732.46
06:46:15|8732.46
06:46:16|8732.46
06:46:17|8732.46
06:46:18|8732.46
06:46:19|8732.46
06:46:20|8732.46
06:46:21|8732.46
06:46:22|8732.46
06:46:23|8732.46
06:46:24|8732.46
06:46:25|8732.46
06:46:26|8732.46
06:46:27|8732.46
06:46:28|8732.46
06:46:29|8732.46
06:46:30|8732.46
06:46:31|8732.46
06:46:32|8732.46
06:46:33|8732.46
06:46:34|8732.46
06:46:35|8732.46
06:46:36|8732.46
06:46:37|8732.46
06:46:38|8732.46
06:46:39|8732.46
06:46:40|8732.46
06:46:41|8732.46
06:46:42|8732.46
06:46:43|8732.46
06:46:44|8732.46
06:46:45|8732.46
06:46:46|8732.46
06:46:47|8732.46
06:46:48|8732.46
06:46:50|8738.8
06:46:50|8738.8
06:46:52|8738.8
06:46:53|8738.8
06:46:55|8738.8
06:46:56|8738.8
06:46:56|8738.8
06:46:58|8738.8
06:46:59|8738.8
06:47:00|8738.8
06:47:01|8738.8
06:47:02|8738.8
06:47:03|8738.8
06:47:04|8738.8
06:47:05|8738.8
06:47:06|8738.8
06:47:07|8738.8
06:47:08|8738.8
06:47:10|8738.8
06:47:10|8738.8
06:47:11|8738.8
06:47:12|8738.8
06:47:13|8738.8
06:47:14|8738.8
06:47:16|8738.8
06:47:16|8738.8
06:47:17|8738.8
06:47:18|8738.8
06:47:19|8738.8
06:47:20|8738.8
06:47:21|8738.8
06:47:22|8738.8
06:47:23|8738.8
06:47:24|8738.8
06:47:25|8738.8
06:47:26|8738.8
06:47:27|8738.8
06:47:28|8738.8
06:47:29|8738.8
06:47:30|8738.8
06:47:31|8738.8
06:47:32|8738.8
06:47:33|8738.8
06:47:34|8738.8
06:47:35|8738.8
06:47:36|8738.8
06:47:37|8738.8
06:47:38|8738.8
06:47:39|8738.8
06:47:40|8738.8
06:47:41|8738.8
06:47:43|8738.8
06:47:43|8738.8
06:47:44|8738.8
06:47:45|8738.8
06:47:46|8738.8
06:47:47|8738.8
06:47:48|8738.8
06:47:49|8738.8
06:47:50|8738.8
06:47:51|8738.8
06:47:53|8738.8
06:47:54|8738.8
06:47:55|8738.8
06:47:56|8738.8
06:47:57|8738.8
06:47:58|8738.8
06:47:59|8738.8
06:48:00|8738.8
06:48:01|8738.8
06:48:02|8738.8
06:48:03|8738.8
06:48:04|8738.8
06:48:05|8738.8
06:48:06|8738.8
06:48:07|8738.8
06:48:08|8738.8
06:48:09|8738.8
06:48:10|8738.8
06:48:11|8738.8
06:48:12|8738.8
06:48:13|8738.8
06:48:14|8738.8
06:48:15|8738.8
06:48:16|8738.8
06:48:17|8738.8
06:48:18|8738.8
06:48:19|8738.8
06:48:20|8738.8
06:48:21|8738.8
06:48:22|8738.8
06:48:23|8738.8
06:48:24|8738.8
06:48:25|8738.8
06:48:26|8738.8
06:48:28|8738.8
06:48:28|8738.8
06:48:29|8738.8
06:48:30|8738.8
06:48:31|8738.8
06:48:32|8738.8
06:48:33|8738.8
06:48:34|8738.8
06:48:35|8738.8
06:48:36|8738.8
06:48:37|8738.8
06:48:38|8738.8
06:48:39|8738.8
06:48:40|8738.8
06:48:41|8738.8
06:48:42|8738.8
06:48:43|8738.8
06:48:44|8738.8
06:48:46|8738.8
06:48:47|8738.8
06:48:48|8738.8
06:48:49|8738.8
06:48:50|8738.8
06:48:50|8738.8
06:48:52|8738.8
06:48:52|8738.8
06:48:54|8738.8
06:48:55|8738.8
06:48:57|8738.8
06:48:58|8738.8
06:48:59|8738.8
06:49:00|8738.8
06:49:01|8738.8
06:49:01|8738.8
06:49:03|8738.8
06:49:04|8738.8
06:49:05|8738.8
06:49:06|8738.8
06:49:07|8738.8
06:49:07|8738.8
06:49:09|8738.8
06:49:10|8738.8
06:49:10|8738.8
06:49:12|8738.8
06:49:12|8738.8
06:49:14|8738.8
06:49:15|8738.8
06:49:16|8738.8
06:49:17|8738.8
06:49:18|8738.8
06:49:19|8738.8
06:49:20|8738.8
06:49:21|8738.8
06:49:22|8738.8
06:49:23|8738.8
06:49:23|8738.8
06:49:25|8738.8
06:49:26|8738.8
06:49:27|8738.8
06:49:28|8738.8
06:49:29|8738.8
06:49:30|8738.8
06:49:31|8738.8
06:49:32|8738.8
06:49:33|8735.07
06:49:34|8735.07
06:49:35|8735.07
06:49:36|8735.07
06:49:36|8735.07
06:49:37|8735.07
06:49:39|8735.07
06:49:40|8735.07
06:49:41|8735.07
06:49:42|8735.07
06:49:43|8735.07
06:49:44|8735.07
06:49:45|8735.07
06:49:46|8735.07
06:49:47|8735.07
06:49:48|8735.07
06:49:49|8735.07
06:49:50|8735.07
06:49:51|8735.07
06:49:52|8735.07
06:49:53|8735.07
06:49:54|8735.07
06:49:56|8735.07
06:49:56|8735.07
06:49:58|8735.07
06:49:59|8735.07
06:50:00|8735.07
06:50:01|8735.07
06:50:02|8735.07
06:50:03|8735.07
06:50:04|8735.07
06:50:05|8735.07
06:50:06|8735.07
06:50:07|8735.07
06:50:08|8735.07
06:50:09|8735.07
06:50:10|8735.07
06:50:11|8735.07
06:50:12|8735.07
06:50:13|8735.07
06:50:14|8735.07
06:50:16|8735.07
06:50:16|8735.07
06:50:17|8735.07
06:50:18|8735.07
06:50:19|8735.07
06:50:20|8735.07
06:50:21|8735.07
06:50:22|8735.07
06:50:23|8735.07
06:50:24|8735.07
06:50:25|8735.07
06:50:26|8735.07
06:50:28|8735.07
06:50:28|8735.07
06:50:29|8735.07
06:50:30|8735.07
06:50:31|8735.07
06:50:32|8735.07
06:50:33|8735.07
06:50:34|8735.07
06:50:35|8735.07
06:50:36|8735.07
06:50:37|8735.07
06:50:39|8735.07
06:50:39|8735.07
06:50:40|8735.07
06:50:41|8735.07
06:50:42|8735.07
06:50:43|8735.07
06:50:44|8735.07
06:50:45|8735.07
06:50:46|8735.07
06:50:47|8735.07
06:50:48|8735.07
06:50:49|8735.07
06:50:50|8735.07
06:50:51|8735.07
06:50:52|8735.07
06:50:53|8735.07
06:50:55|8735.07
06:50:56|8735.07
06:50:57|8735.07
06:50:58|8735.07
06:51:00|8735.07
06:51:00|8735.07
06:51:02|8735.07
06:51:03|8735.07
06:51:04|8735.07
06:51:05|8735.07
06:51:07|8735.07
06:51:07|8735.07
06:51:08|8735.07
06:51:09|8735.07
06:51:10|8735.07
06:51:11|8735.07
06:51:12|8735.07
06:51:13|8735.07
06:51:14|8735.07
06:51:15|8735.07
06:51:16|8735.07
06:51:17|8735.07
06:51:18|8735.07
06:51:19|8735.07
06:51:20|8735.07
06:51:22|8735.07
06:51:22|8735.07
06:51:23|8735.07
06:51:24|8735.07
06:51:25|8735.07
06:51:27|8735.07
06:51:27|8735.07
06:51:28|8735.07
06:51:29|8735.07
06:51:30|8735.07
06:51:31|8735.07
06:51:32|8735.07
06:51:33|8735.07
06:51:34|8735.07
06:51:35|8735.07
06:51:36|8735.07
06:51:38|8735.07
06:51:38|8735.07
06:51:39|8735.07
06:51:40|8735.07
06:51:41|8735.07
06:51:42|8735.07
06:51:43|8735.07
06:51:44|8735.07
06:51:45|8735.07
06:51:46|8735.07
06:51:48|8735.07
06:51:49|8735.07
06:51:49|8735.07
06:51:50|8735.07
06:51:51|8735.07
06:51:52|8735.07
06:51:54|8735.07
06:51:55|8735.07
06:51:56|8735.07
06:51:57|8735.07
06:51:58|8735.07
06:52:00|8735.07
06:52:01|8735.07
06:52:02|8735.07
06:52:03|8735.07
06:52:04|8735.07
06:52:05|8735.07
06:52:06|8735.07
06:52:07|8735.07
06:52:08|8735.07
06:52:09|8735.07
06:52:11|8735.07
06:52:11|8735.07
06:52:12|8735.07
06:52:13|8735.07
06:52:14|8735.07
06:52:15|8735.07
06:52:16|8735.07
06:52:17|8735.07
06:52:18|8735.07
06:52:19|8735.07
06:52:20|8735.07
06:52:21|8735.07
06:52:22|8735.07
06:52:23|8735.07
06:52:24|8726.5
06:52:25|8726.5
06:52:26|8726.5
06:52:27|8726.5
06:52:28|8726.5
06:52:29|8726.5
06:52:30|8726.5
06:52:31|8726.5
06:52:32|8726.5
06:52:33|8726.5
06:52:34|8726.5
06:52:35|8726.5
06:52:36|8726.5
06:52:37|8726.5
06:52:38|8726.5
06:52:39|8726.5
06:52:40|8726.5
06:52:41|8726.5
06:52:42|8726.5
06:52:43|8726.5
06:52:44|8726.5
06:52:45|8726.5
06:52:46|8726.5
06:52:47|8726.5
06:52:48|8726.5
06:52:49|8726.5
06:52:50|8726.5
06:52:51|8726.5
06:52:52|8726.5
06:52:53|8726.5
06:52:54|8726.5
06:52:55|8726.5
06:52:56|8726.5
06:52:58|8726.5
06:52:59|8726.5
06:53:00|8726.5
06:53:01|8726.5
06:53:02|8726.5
06:53:03|8726.5
06:53:04|8726.5
06:53:05|8726.5
06:53:06|8726.5
06:53:06|8726.5
06:53:08|8726.5
06:53:09|8726.5
06:53:10|8726.5
06:53:11|8726.5
06:53:11|8726.5
06:53:13|8726.5
06:53:14|8726.5
06:53:15|8726.5
06:53:16|8726.5
06:53:17|8726.5
06:53:18|8726.5
06:53:19|8726.5
06:53:20|8726.5
06:53:21|8726.5
06:53:21|8726.5
06:53:23|8726.5
06:53:24|8726.5
06:53:25|8726.5
06:53:25|8726.5
06:53:26|8726.5
06:53:28|8726.5
06:53:29|8726.5
06:53:30|8726.5
06:53:31|8726.5
06:53:32|8726.5
06:53:33|8726.5
06:53:34|8726.5
06:53:35|8726.5
06:53:36|8726.5
06:53:37|8726.5
06:53:38|8726.5
06:53:39|8726.5
06:53:40|8726.5
06:53:41|8726.5
06:53:42|8726.5
06:53:43|8726.5
06:53:44|8726.5
06:53:45|8726.5
06:53:46|8726.5
06:53:47|8726.5
06:53:48|8726.5
06:53:49|8726.5
06:53:50|8726.5
06:53:51|8726.5
06:53:52|8726.5
06:53:53|8726.5
06:53:54|8726.5
06:53:55|8726.5
06:53:56|8726.5
06:53:57|8726.5
06:53:59|8726.5
06:54:00|8726.5
06:54:01|8726.5
06:54:02|8726.5
06:54:03|8726.5
06:54:04|8726.5
06:54:05|8726.5
06:54:06|8726.5
06:54:07|8726.5
06:54:08|8726.5
06:54:09|8726.5
06:54:10|8726.5
06:54:11|8726.5
06:54:13|8726.5
06:54:13|8726.5
06:54:14|8726.5
06:54:15|8726.5
06:54:16|8726.5
06:54:17|8726.5
06:54:18|8726.5
06:54:19|8726.5
06:54:20|8726.5
06:54:21|8726.5
06:54:22|8726.5
06:54:23|8726.5
06:54:24|8726.5
06:54:25|8726.5
06:54:26|8726.5
06:54:27|8726.5
06:54:28|8726.5
06:54:29|8726.5
06:54:30|8726.5
06:54:31|8726.5
06:54:32|8726.5
06:54:33|8726.5
06:54:34|8726.5
06:54:36|8726.5
06:54:36|8726.5
06:54:37|8726.5
06:54:38|8726.5
06:54:39|8726.5
06:54:41|8726.5
06:54:41|8726.5
06:54:42|8726.5
06:54:43|8726.5
06:54:44|8726.5
06:54:45|8726.5
06:54:46|8726.5
06:54:47|8726.5
06:54:48|8726.5
06:54:49|8726.5
06:54:50|8726.5
06:54:51|8726.5
06:54:52|8726.5
06:54:53|8726.5
06:54:54|8726.5
06:54:55|8726.5
06:54:56|8726.5
06:54:57|8726.5
06:54:58|8726.5
06:55:00|8726.5
06:55:01|8726.5
06:55:03|8726.5
06:55:04|8726.5
06:55:05|8726.5
06:55:06|8726.5
06:55:07|8726.5
06:55:08|8726.5
06:55:09|8726.5
06:55:10|8726.5
06:55:10|8726.5
06:55:11|8726.5
06:55:13|8726.5
06:55:14|8726.5
06:55:14|8726.5
06:55:15|8726.5
06:55:16|8726.5
06:55:17|8726.5
06:55:19|8726.5
06:55:19|8726.5
06:55:21|8726.5
06:55:22|8726.5
06:55:23|8726.5
06:55:24|8726.5
06:55:25|8726.5
06:55:26|8726.5
06:55:27|8726.5
06:55:27|8726.5
06:55:29|8726.5
06:55:29|8726.5
06:55:31|8726.5
06:55:32|8726.5
06:55:33|8726.5
06:55:34|8726.5
06:55:35|8726.5
06:55:36|8726.5
06:55:37|8726.5
06:55:37|8726.5
06:55:39|8726.5
06:55:40|8726.5
06:55:41|8726.5
06:55:42|8726.5
06:55:43|8726.5
06:55:44|8726.5
06:55:45|8726.5
06:55:46|8726.5
06:55:47|8726.5
06:55:48|8726.5
06:55:49|8726.5
06:55:50|8726.5
06:55:51|8726.5
06:55:53|8734.41
06:55:53|8734.41
06:55:54|8734.41
06:55:55|8734.41
06:55:56|8734.41
06:55:57|8734.41
06:55:58|8734.41
06:55:59|8734.41
06:56:01|8734.41
06:56:02|8734.41
06:56:04|8734.41
06:56:04|8734.41
06:56:06|8734.41
06:56:07|8734.41
06:56:08|8734.41
06:56:09|8734.41
06:56:10|8734.41
06:56:11|8734.41
06:56:12|8734.41
06:56:13|8734.41
06:56:14|8734.41
06:56:15|8734.41
06:56:16|8734.41
06:56:17|8734.41
06:56:18|8734.41
06:56:19|8734.41
06:56:20|8734.41
06:56:21|8734.41
06:56:22|8734.41
06:56:23|8734.41
06:56:24|8734.41
06:56:25|8734.41
06:56:26|8734.41
06:56:27|8734.41
06:56:28|8734.41
06:56:29|8734.41
06:56:30|8734.41
06:56:32|8734.41
06:56:32|8734.41
06:56:33|8734.41
06:56:34|8734.41
06:56:35|8734.41
06:56:36|8734.41
06:56:38|8734.41
06:56:39|8734.41
06:56:39|8734.41
06:56:41|8734.41
06:56:41|8734.41
06:56:42|8734.41
06:56:43|8734.41
06:56:44|8734.41
06:56:45|8734.41
06:56:47|8734.41
06:56:47|8734.41
06:56:49|8734.41
06:56:49|8734.41
06:56:50|8734.41
06:56:51|8734.41
06:56:52|8734.41
06:56:53|8734.41
06:56:54|8734.41
06:56:55|8734.41
06:56:56|8734.41
06:56:57|8734.41
06:56:58|8734.41
06:56:59|8734.41
06:57:00|8734.41
06:57:02|8734.41
06:57:03|8734.41
06:57:04|8734.41
06:57:05|8734.41
06:57:06|8734.41
06:57:07|8734.41
06:57:08|8734.41
06:57:09|8734.41
06:57:10|8734.41
06:57:11|8734.41
06:57:12|8734.41
06:57:13|8734.41
06:57:14|8734.41
06:57:15|8734.41
06:57:16|8734.41
06:57:17|8734.41
06:57:18|8734.41
06:57:20|8734.41
06:57:20|8734.41
06:57:21|8734.41
06:57:22|8734.41
06:57:23|8734.41
06:57:24|8734.41
06:57:25|8734.41
06:57:26|8734.41
06:57:28|8734.41
06:57:28|8734.41
06:57:29|8734.41
06:57:30|8734.41
06:57:31|8734.41
06:57:32|8734.41
06:57:33|8734.41
06:57:34|8734.41
06:57:35|8734.41
06:57:36|8734.41
06:57:37|8734.41
06:57:38|8734.41
06:57:39|8734.41
06:57:40|8732.92
06:57:41|8732.92
06:57:42|8732.92
06:57:44|8732.92
06:57:44|8732.92
06:57:46|8732.92
06:57:46|8732.92
06:57:47|8732.92
06:57:49|8732.92
06:57:49|8732.92
06:57:51|8732.92
06:57:51|8732.92
06:57:53|8732.92
06:57:54|8732.92
06:57:54|8732.92
06:57:55|8732.92
06:57:57|8732.92
06:57:58|8732.92
06:57:59|8732.92
06:58:00|8732.92
06:58:01|8732.92
06:58:02|8732.92
06:58:03|8732.92
06:58:05|8732.92
06:58:06|8732.92
06:58:07|8732.92
06:58:08|8732.92
06:58:09|8732.92
06:58:10|8732.92
06:58:11|8732.92
06:58:12|8732.92
06:58:12|8732.92
06:58:14|8732.92
06:58:15|8732.92
06:58:16|8732.92
06:58:17|8732.92
06:58:18|8732.92
06:58:19|8732.92
06:58:20|8732.92
06:58:21|8732.92
06:58:22|8732.92
06:58:23|8732.92
06:58:24|8732.92
06:58:25|8732.92
06:58:26|8732.92
06:58:27|8732.92
06:58:28|8732.92
06:58:29|8732.92
06:58:30|8732.92
06:58:31|8732.92
06:58:32|8732.92
06:58:33|8732.92
06:58:34|8732.92
06:58:35|8732.92
06:58:36|8732.92
06:58:37|8732.92
06:58:38|8732.92
06:58:39|8732.92
06:58:40|8732.92
06:58:41|8732.92
06:58:42|8732.92
06:58:43|8736.97
06:58:44|8736.97
06:58:45|8736.97
06:58:46|8736.97
06:58:47|8736.97
06:58:48|8736.97
06:58:49|8736.97
06:58:50|8736.97
06:58:51|8736.97
06:58:52|8736.97
06:58:53|8736.97
06:58:54|8736.97
06:58:55|8736.97
06:58:56|8736.97
06:58:57|8736.97
06:58:58|8736.97
06:58:59|8736.97
06:59:00|8736.97
06:59:01|8736.97
06:59:02|8736.97
06:59:03|8736.97
06:59:05|8736.97
06:59:06|8736.97
06:59:07|8736.97
06:59:08|8736.97
06:59:08|8736.97
06:59:10|8736.97
06:59:11|8736.97
06:59:12|8736.97
06:59:13|8736.97
06:59:14|8736.97
06:59:15|8736.97
06:59:15|8736.97
06:59:16|8736.97
06:59:18|8736.97
06:59:18|8736.97
06:59:19|8736.97
06:59:21|8736.97
06:59:22|8736.97
06:59:22|8736.97
06:59:23|8736.97
06:59:24|8736.97
06:59:26|8736.97
06:59:27|8736.97
06:59:27|8736.97
06:59:29|8736.97
06:59:30|8736.97
06:59:30|8736.97
06:59:32|8736.97
06:59:33|8736.97
06:59:34|8736.97
06:59:35|8736.97
06:59:36|8736.97
06:59:36|8736.97
06:59:37|8736.97
06:59:38|8736.97
06:59:40|8736.97
06:59:40|8736.97
06:59:42|8736.97
06:59:42|8736.97
06:59:44|8736.97
06:59:45|8736.97
06:59:45|8736.97
06:59:47|8736.97
06:59:48|8736.97
06:59:49|8736.97
06:59:50|8736.97
06:59:51|8736.97
06:59:51|8736.97
06:59:53|8736.97
06:59:54|8736.97
06:59:55|8736.
06:59:56|8736.
06:59:56|8736.
06:59:58|8736.
06:59:58|8736.
06:59:59|8736.
07:00:01|8736.
07:00:02|8736.
07:00:02|8736.
07:00:03|8736.
07:00:05|8736.
07:00:06|8735.99
07:00:07|8735.99
07:00:08|8735.99
07:00:09|8735.99
07:00:10|8735.99
07:00:11|8735.99
07:00:12|8735.99
07:00:13|8735.99
07:00:14|8735.99
07:00:15|8735.99
07:00:16|8735.99
07:00:17|8735.99
07:00:19|8735.99
07:00:19|8735.99
07:00:20|8735.99
07:00:21|8735.99
07:00:22|8735.99
07:00:23|8735.99
07:00:24|8735.99
07:00:25|8735.99
07:00:26|8735.99
07:00:28|8735.99
07:00:28|8735.99
07:00:30|8735.99
07:00:31|8735.99
07:00:32|8735.99
07:00:32|8735.99
07:00:33|8735.99
07:00:34|8735.99
07:00:35|8735.99
07:00:36|8735.99
07:00:37|8735.99
07:00:38|8735.99
07:00:39|8735.99
07:00:41|8735.99
07:00:41|8735.99
07:00:42|8735.99
07:00:44|8735.99
07:00:44|8735.99
07:00:45|8735.99
07:00:46|8735.99
07:00:47|8735.99
07:00:48|8735.99
07:00:49|8735.99
07:00:50|8735.99
07:00:51|8735.99
07:00:53|8735.99
07:00:53|8735.99
07:00:55|8735.99
07:00:56|8735.99
07:00:56|8735.99
07:00:57|8735.99
07:00:58|8735.99
07:01:00|8735.99
07:01:01|8735.99
07:01:01|8735.99
07:01:02|8735.99
07:01:03|8735.99
07:01:05|8735.99
07:01:06|8735.99
07:01:07|8735.99
07:01:08|8735.99
07:01:09|8746.36
07:01:10|8746.36
07:01:11|8746.36
07:01:12|8746.36
07:01:13|8746.36
07:01:14|8746.36
07:01:15|8746.36
07:01:16|8746.36
07:01:17|8746.36
07:01:18|8746.36
07:01:19|8746.36
07:01:20|8746.36
07:01:21|8746.36
07:01:22|8746.36
07:01:23|8746.36
07:01:24|8746.36
07:01:25|8746.36
07:01:26|8746.36
07:01:27|8746.36
07:01:28|8746.36
07:01:29|8746.36
07:01:30|8746.36
07:01:32|8746.36
07:01:32|8746.36
07:01:33|8746.36
07:01:34|8746.36
07:01:35|8746.36
07:01:36|8746.36
07:01:37|8746.36
07:01:38|8746.36
07:01:39|8746.36
07:01:40|8746.36
07:01:41|8746.36
07:01:42|8746.36
07:01:43|8746.36
07:01:44|8746.36
07:01:45|8746.36
07:01:46|8746.36
07:01:47|8746.36
07:01:48|8746.36
07:01:49|8746.36
07:01:50|8746.36
07:01:51|8746.36
07:01:52|8746.36
07:01:53|8746.36
07:01:54|8746.36
07:01:55|8746.36
07:01:56|8746.36
07:01:58|8746.36
07:01:59|8746.36
07:01:59|8746.36
07:02:01|8746.36
07:02:01|8746.36
07:02:03|8746.36
07:02:03|8746.36
07:02:04|8746.36
07:02:06|8746.36
07:02:07|8746.36
07:02:08|8746.36
07:02:10|8746.36
07:02:10|8746.36
07:02:11|8746.36
07:02:12|8746.36
07:02:14|8746.36
07:02:15|8746.36
07:02:16|8746.36
07:02:17|8745.9
07:02:18|8745.9
07:02:19|8745.9
07:02:19|8745.9
07:02:21|8745.9
07:02:22|8745.9
07:02:23|8745.9
07:02:23|8745.9
07:02:25|8745.9
07:02:26|8745.9
07:02:27|8745.9
07:02:28|8745.9
07:02:29|8745.9
07:02:30|8745.9
07:02:31|8745.9
07:02:32|8745.9
07:02:32|8742.93
07:02:34|8742.93
07:02:35|8742.93
07:02:36|8742.93
07:02:37|8742.93
07:02:37|8742.93
07:02:39|8742.93
07:02:39|8742.93
07:02:41|8742.93
07:02:42|8742.93
07:02:43|8742.93
07:02:44|8742.93
07:02:45|8742.93
07:02:45|8742.93
07:02:47|8742.93
07:02:48|8742.93
07:02:48|8742.93
07:02:50|8742.93
07:02:50|8742.93
07:02:52|8742.93
07:02:53|8742.93
07:02:54|8742.93
07:02:55|8742.93
07:02:55|8742.93
07:02:56|8742.93
07:02:58|8742.93
07:02:59|8742.93
07:03:00|8742.93
07:03:01|8742.93
07:03:02|8742.93
07:03:03|8742.93
07:03:04|8742.93
07:03:05|8742.93
07:03:06|8742.93
07:03:07|8742.93
07:03:08|8742.93
07:03:09|8742.93
07:03:11|8742.93
07:03:11|8742.93
07:03:13|8742.93
07:03:13|8742.93
07:03:15|8742.93
07:03:16|8742.93
07:03:17|8742.93
07:03:18|8742.93
07:03:19|8742.93
07:03:20|8742.93
07:03:21|8742.93
07:03:21|8742.93
07:03:23|8742.93
07:03:23|8742.93
07:03:24|8742.93
07:03:26|8742.93
07:03:27|8742.93
07:03:28|8742.93
07:03:28|8742.93
07:03:30|8742.93
07:03:31|8742.93
07:03:32|8742.93
07:03:33|8742.93
07:03:34|8742.93
07:03:35|8742.93
07:03:36|8742.93
07:03:37|8742.93
07:03:38|8742.93
07:03:39|8742.93
07:03:40|8742.93
07:03:40|8742.93
07:03:42|8742.93
07:03:43|8742.93
07:03:44|8742.93
07:03:44|8742.93
07:03:46|8742.93
07:03:47|8742.93
07:03:48|8742.93
07:03:49|8742.93
07:03:50|8742.93
07:03:51|8742.93
07:03:52|8742.93
07:03:53|8742.93
07:03:54|8742.93
07:03:55|8742.93
07:03:56|8742.93
07:03:57|8742.93
07:03:58|8742.93
07:03:59|8742.93
07:04:00|8742.93
07:04:01|8742.93
07:04:02|8742.93
07:04:03|8742.93
07:04:04|8742.93
07:04:05|8742.93
07:04:06|8742.93
07:04:07|8742.93
07:04:08|8742.93
07:04:09|8742.93
07:04:10|8742.93
07:04:12|8742.93
07:04:13|8742.93
07:04:14|8742.93
07:04:14|8742.93
07:04:16|8742.93
07:04:17|8742.93
07:04:18|8742.93
07:04:19|8742.93
07:04:20|8742.93
07:04:21|8742.93
07:04:21|8742.93
07:04:23|8742.93
07:04:24|8742.93
07:04:25|8742.93
07:04:26|8742.93
07:04:27|8742.93
07:04:28|8742.93
07:04:29|8742.93
07:04:30|8742.93
07:04:31|8742.93
07:04:32|8742.93
07:04:33|8746.39
07:04:34|8746.41
07:04:35|8746.41
07:04:36|8746.41
07:04:37|8746.41
07:04:38|8746.41
07:04:39|8746.41
07:04:40|8746.41
07:04:41|8746.41
07:04:43|8746.41
07:04:43|8746.41
07:04:44|8746.41
07:04:45|8746.41
07:04:46|8746.41
07:04:47|8746.41
07:04:48|8746.41
07:04:49|8746.41
07:04:50|8746.41
07:04:51|8746.41
07:04:52|8746.41
07:04:53|8746.41
07:04:54|8746.41
07:04:56|8746.41
07:04:56|8746.41
07:04:57|8746.41
07:04:58|8746.41
07:04:59|8746.41
07:05:00|8746.41
07:05:01|8746.41
07:05:02|8746.41
07:05:03|8746.41
07:05:04|8746.41
07:05:05|8746.41
07:05:06|8746.41
07:05:07|8746.41
07:05:08|8746.41
07:05:09|8746.41
07:05:11|8746.41
07:05:12|8746.41
07:05:13|8746.41
07:05:13|8746.41
07:05:15|8746.41
07:05:16|8746.41
07:05:17|8746.41
07:05:18|8746.41
07:05:19|8746.41
07:05:20|8746.41
07:05:21|8746.41
07:05:22|8746.41
07:05:23|8746.41
07:05:24|8746.41
07:05:25|8746.41
07:05:26|8746.41
07:05:27|8746.41
07:05:28|8745.26
07:05:29|8745.26
07:05:31|8745.26
07:05:31|8745.26
07:05:32|8745.26
07:05:33|8745.26
07:05:34|8745.26
07:05:35|8745.26
07:05:36|8745.26
07:05:37|8745.26
07:05:38|8745.26
07:05:39|8745.26
07:05:40|8745.26
07:05:41|8745.26
07:05:42|8745.26
07:05:43|8745.26
07:05:44|8745.26
07:05:45|8745.26
07:05:46|8745.26
07:05:47|8745.26
07:05:48|8745.26
07:05:49|8745.26
07:05:50|8745.26
07:05:51|8745.26
07:05:52|8745.26
07:05:54|8745.26
07:05:54|8745.26
07:05:55|8745.26
07:05:56|8745.26
07:05:57|8745.26
07:05:59|8745.26
07:05:59|8745.26
07:06:00|8745.26
07:06:01|8745.26
07:06:03|8745.26
07:06:03|8745.26
07:06:05|8745.26
07:06:05|8745.26
07:06:06|8745.26
07:06:07|8745.26
07:06:08|8745.26
07:06:09|8745.26
07:06:11|8745.26
07:06:12|8745.26
07:06:14|8745.26
07:06:14|8745.26
07:06:15|8745.26
07:06:16|8745.26
07:06:17|8745.26
07:06:18|8745.26
07:06:19|8745.26
07:06:20|8745.26
07:06:21|8745.26
07:06:22|8745.26
07:06:23|8745.26
07:06:25|8745.26
07:06:26|8745.26
07:06:27|8745.26
07:06:28|8745.26
07:06:28|8745.26
07:06:30|8745.26
07:06:31|8745.26
07:06:32|8745.26
07:06:32|8745.26
07:06:34|8745.26
07:06:34|8745.26
07:06:36|8745.26
07:06:36|8745.26
07:06:38|8745.26
07:06:39|8745.26
07:06:39|8745.26
07:06:41|8745.26
07:06:41|8745.26
07:06:43|8745.26
07:06:43|8745.26
07:06:45|8745.26
07:06:46|8745.26
07:06:46|8745.26
07:06:48|8745.26
07:06:49|8745.26
07:06:50|8745.26
07:06:51|8745.26
07:06:52|8745.26
07:06:52|8745.26
07:06:54|8745.26
07:06:55|8745.26
07:06:55|8745.26
07:06:57|8745.26
07:06:58|8752.31
07:06:59|8752.31
07:07:00|8752.31
07:07:01|8752.31
07:07:02|8752.31
07:07:03|8752.31
07:07:04|8752.31
07:07:05|8752.31
07:07:05|8752.31
07:07:07|8752.31
07:07:08|8752.31
07:07:09|8752.31
07:07:10|8752.31
07:07:11|8752.31
07:07:12|8752.31
07:07:13|8752.31
07:07:14|8752.31
07:07:15|8752.31
07:07:16|8752.31
07:07:18|8752.31
07:07:18|8752.31
07:07:19|8752.31
07:07:20|8752.31
07:07:21|8752.31
07:07:23|8752.31
07:07:23|8752.31
07:07:24|8752.31
07:07:25|8749.15
07:07:26|8749.15
07:07:27|8749.15
07:07:28|8749.15
07:07:29|8749.15
07:07:30|8749.15
07:07:31|8749.15
07:07:32|8749.15
07:07:33|8749.15
07:07:34|8749.15
07:07:35|8749.15
07:07:36|8749.15
07:07:37|8749.15
07:07:38|8749.15
07:07:39|8749.15
07:07:40|8749.15
07:07:41|8749.15
07:07:42|8749.15
07:07:43|8749.15
07:07:44|8749.15
07:07:45|8749.15
07:07:46|8749.15
07:07:47|8749.15
07:07:48|8749.15
07:07:49|8749.15
07:07:50|8749.15
07:07:51|8749.15
07:07:52|8749.15
07:07:53|8749.15
07:07:54|8749.15
07:07:55|8749.15
07:07:57|8749.15
07:07:58|8749.15
07:07:58|8749.15
07:07:59|8749.15
07:08:01|8749.15
07:08:02|8749.15
07:08:03|8749.15
07:08:04|8749.15
07:08:04|8749.15
07:08:05|8749.15
07:08:07|8749.15
07:08:07|8749.15
07:08:09|8749.15
07:08:09|8749.15
07:08:10|8749.15
07:08:11|8749.15
07:08:13|8749.15
07:08:14|8749.15
07:08:15|8749.15
07:08:17|8747.38
07:08:17|8747.38
07:08:18|8747.38
07:08:20|8747.38
07:08:20|8747.38
07:08:21|8747.38
07:08:23|8747.38
07:08:24|8747.38
07:08:25|8747.38
07:08:25|8747.38
07:08:27|8747.38
07:08:27|8747.38
07:08:29|8747.38
07:08:29|8747.38
07:08:30|8747.38
07:08:31|8747.38
07:08:32|8747.38
07:08:33|8747.38
07:08:35|8747.38
07:08:36|8747.38
07:08:36|8747.38
07:08:38|8747.38
07:08:38|8747.38
07:08:40|8747.38
07:08:41|8747.38
07:08:41|8747.38
07:08:42|8747.38
07:08:43|8747.38
07:08:44|8747.38
07:08:46|8747.38
07:08:46|8747.38
07:08:48|8747.38
07:08:48|8747.38
07:08:49|8747.38
07:08:50|8747.38
07:08:52|8747.38
07:08:52|8747.38
07:08:53|8747.38
07:08:55|8747.38
07:08:55|8747.38
07:08:56|8747.38
07:08:57|8747.38
07:08:58|8747.38
07:08:59|8747.38
07:09:00|8747.38
07:09:02|8747.38
07:09:02|8747.38
07:09:04|8747.38
07:09:04|8747.38
07:09:05|8747.38
07:09:06|8747.38
07:09:07|8747.38
07:09:08|8747.38
07:09:09|8747.38
07:09:10|8747.38
07:09:11|8747.38
07:09:12|8747.38
07:09:14|8747.38
07:09:15|8747.38
07:09:16|8747.38
07:09:17|8747.38
07:09:18|8747.38
07:09:19|8747.38
07:09:20|8747.38
07:09:21|8747.38
07:09:22|8747.38
07:09:23|8747.38
07:09:24|8747.38
07:09:26|8747.38
07:09:26|8747.38
07:09:27|8747.38
07:09:28|8747.38
07:09:29|8747.38
07:09:30|8746.48
07:09:31|8746.48
07:09:32|8746.48
07:09:33|8746.48
07:09:34|8746.48
07:09:35|8746.48
07:09:36|8746.48
07:09:37|8746.48
07:09:39|8746.48
07:09:40|8746.48
07:09:41|8746.48
07:09:42|8750.31
07:09:43|8750.31
07:09:44|8750.31
07:09:45|8750.31
07:09:46|8750.31
07:09:47|8750.31
07:09:47|8750.31
07:09:49|8750.31
07:09:50|8750.31
07:09:51|8750.31
07:09:52|8750.31
07:09:53|8750.31
07:09:54|8750.31
07:09:55|8750.31
07:09:56|8750.31
07:09:58|8750.31
07:09:58|8750.31
07:09:59|8750.31
07:10:01|8750.31
07:10:02|8750.31
07:10:03|8750.31
07:10:04|8750.31
07:10:05|8750.31
07:10:06|8750.31
07:10:07|8750.31
07:10:07|8750.31
07:10:09|8750.31
07:10:10|8750.31
07:10:11|8750.31
07:10:12|8750.31
07:10:13|8750.31
07:10:14|8750.31
07:10:15|8750.31
07:10:17|8750.31
07:10:17|8750.31
07:10:18|8750.31
07:10:20|8750.31
07:10:21|8750.31
07:10:22|8750.31
07:10:23|8750.31
07:10:24|8750.31
07:10:25|8750.31
07:10:26|8750.31
07:10:27|8750.31
07:10:27|8750.31
07:10:29|8750.31
07:10:29|8750.31
07:10:31|8750.31
07:10:32|8750.31
07:10:33|8750.31
07:10:34|8750.31
07:10:35|8750.31
07:10:36|8750.31
07:10:37|8750.31
07:10:37|8750.31
07:10:38|8750.31
07:10:39|8750.31
07:10:41|8750.31
07:10:42|8750.31
07:10:43|8750.31
07:10:44|8750.31
07:10:45|8750.31
07:10:46|8750.31
07:10:46|8750.31
07:10:48|8750.31
07:10:48|8750.31
07:10:50|8750.31
07:10:51|8750.31
07:10:52|8750.31
07:10:53|8750.31
07:10:54|8750.31
07:10:55|8750.31
07:10:56|8750.31
07:10:57|8750.31
07:10:58|8750.31
07:10:59|8750.31
07:11:00|8750.31
07:11:01|8750.31
07:11:02|8750.31
07:11:03|8750.31
07:11:04|8750.31
07:11:05|8750.31
07:11:06|8750.31
07:11:06|8750.31
07:11:07|8750.31
07:11:08|8750.31
07:11:10|8750.31
07:11:10|8750.31
07:11:12|8750.31
07:11:12|8750.31
07:11:13|8750.31
07:11:15|8750.31
07:11:16|8753.37
07:11:17|8753.41
07:11:18|8753.41
07:11:19|8753.41
07:11:20|8753.41
07:11:21|8753.41
07:11:22|8753.41
07:11:23|8753.41
07:11:24|8753.41
07:11:25|8753.41
07:11:26|8753.41
07:11:27|8753.41
07:11:28|8753.41
07:11:29|8753.41
07:11:31|8753.41
07:11:31|8753.41
07:11:32|8753.41
07:11:33|8753.41
07:11:34|8753.41
07:11:35|8753.41
07:11:36|8753.41
07:11:37|8753.41
07:11:38|8753.6
07:11:39|8753.6
07:11:40|8753.6
07:11:41|8753.6
07:11:42|8753.6
07:11:43|8753.6
07:11:44|8753.6
07:11:45|8753.6
07:11:46|8753.6
07:11:47|8753.6
07:11:48|8753.6
07:11:49|8753.6
07:11:50|8753.6
07:11:51|8753.6
07:11:52|8753.6
07:11:53|8753.6
07:11:54|8753.6
07:11:55|8753.6
07:11:56|8753.6
07:11:57|8753.6
07:11:58|8753.6
07:11:59|8753.6
07:12:00|8753.6
07:12:01|8753.6
07:12:02|8753.6
07:12:03|8753.6
07:12:04|8753.6
07:12:05|8753.6
07:12:06|8753.6
07:12:07|8753.6
07:12:08|8753.6
07:12:09|8753.6
07:12:10|8753.6
07:12:11|8753.6
07:12:12|8753.6
07:12:13|8753.6
07:12:14|8753.6
07:12:15|8753.6
07:12:17|8753.6
07:12:18|8753.6
07:12:20|8753.6
07:12:20|8753.6
07:12:21|8753.6
07:12:22|8753.6
07:12:23|8753.6
07:12:24|8753.6
07:12:25|8753.6
07:12:26|8753.6
07:12:27|8753.6
07:12:28|8753.6
07:12:29|8753.6
07:12:30|8753.6
07:12:31|8753.6
07:12:33|8753.6
07:12:34|8753.6
07:12:35|8753.6
07:12:36|8753.6
07:12:37|8753.6
07:12:38|8753.6
07:12:39|8753.6
07:12:40|8753.6
07:12:41|8753.6
07:12:42|8753.6
07:12:43|8753.6
07:12:44|8753.6
07:12:45|8753.6
07:12:46|8753.6
07:12:47|8753.6
07:12:48|8753.6
07:12:49|8753.6
07:12:50|8753.6
07:12:51|8753.6
07:12:52|8753.6
07:12:53|8753.6
07:12:54|8753.6
07:12:55|8753.6
07:12:56|8753.6
07:12:57|8753.6
07:12:58|8753.6
07:12:59|8753.6
07:13:01|8753.6
07:13:01|8753.6
07:13:02|8753.6
07:13:03|8753.6
07:13:04|8753.6
07:13:05|8753.6
07:13:06|8753.6
07:13:07|8753.6
07:13:08|8753.6
07:13:09|8753.6
07:13:10|8753.6
07:13:11|8753.6
07:13:12|8753.6
07:13:13|8753.6
07:13:14|8753.6
07:13:15|8753.6
07:13:16|8753.6
07:13:18|8753.6
07:13:19|8753.6
07:13:19|8753.6
07:13:21|8753.6
07:13:21|8753.6
07:13:23|8753.6
07:13:24|8753.6
07:13:25|8753.6
07:13:26|8753.6
07:13:27|8753.6
07:13:28|8753.6
07:13:29|8753.6
07:13:30|8753.6
07:13:31|8753.6
07:13:32|8753.6
07:13:33|8753.6
07:13:34|8753.6
07:13:35|8753.6
07:13:36|8753.6
07:13:37|8753.6
07:13:38|8753.6
07:13:39|8753.6
07:13:40|8753.6
07:13:41|8753.6
07:13:42|8753.6
07:13:44|8753.6
07:13:44|8753.6
07:13:46|8753.6
07:13:47|8753.6
07:13:48|8753.6
07:13:49|8753.6
07:13:50|8753.6
07:13:50|8753.6
07:13:52|8753.6
07:13:53|8753.6
07:13:54|8753.6
07:13:55|8753.6
07:13:56|8753.6
07:13:57|8753.6
07:13:58|8753.6
07:13:59|8753.6
07:14:00|8753.6
07:14:01|8753.6
07:14:02|8753.6
07:14:02|8753.6
07:14:04|8753.6
07:14:04|8753.6
07:14:06|8753.6
07:14:07|8753.6
07:14:08|8753.6
07:14:09|8753.6
07:14:10|8753.6
07:14:11|8753.6
07:14:11|8753.6
07:14:13|8753.6
07:14:14|8753.6
07:14:15|8753.6
07:14:16|8753.6
07:14:16|8753.6
07:14:17|8753.6
07:14:19|8753.6
07:14:20|8753.6
07:14:22|8753.6
07:14:23|8753.6
07:14:23|8753.6
07:14:25|8753.6
07:14:26|8753.6
07:14:27|8753.6
07:14:28|8753.6
07:14:29|8753.6
07:14:30|8753.6
07:14:31|8753.6
07:14:32|8753.6
07:14:33|8753.6
07:14:34|8753.6
07:14:35|8753.6
07:14:36|8753.6
07:14:37|8753.6
07:14:38|8753.6
07:14:39|8753.6
07:14:40|8753.6
07:14:41|8753.6
07:14:42|8753.6
07:14:43|8753.6
07:14:44|8753.6
07:14:45|8753.6
07:14:46|8753.6
07:14:47|8753.6
07:14:48|8753.6
07:14:49|8753.6
07:14:50|8753.6
07:14:51|8753.6
07:14:52|8753.6
07:14:53|8753.6
07:14:54|8753.6
07:14:55|8753.6
07:14:56|8753.6
07:14:57|8753.6
07:14:58|8753.6
07:15:00|8753.6
07:15:00|8753.6
07:15:01|8753.6
07:15:02|8753.6
07:15:03|8753.6
07:15:04|8753.6
07:15:05|8753.6
07:15:06|8753.6
07:15:07|8753.6
07:15:08|8753.6
07:15:09|8753.6
07:15:11|8753.6
07:15:11|8753.6
07:15:12|8753.6
07:15:13|8753.6
07:15:14|8753.6
07:15:16|8753.6
07:15:16|8753.6
07:15:17|8753.6
07:15:18|8753.6
07:15:20|8753.6
07:15:21|8753.6
07:15:22|8753.6
07:15:24|8753.6
07:15:24|8753.6
07:15:25|8753.6
07:15:26|8753.6
07:15:27|8753.6
07:15:29|8753.6
07:15:30|8753.6
07:15:30|8753.6
07:15:32|8753.6
07:15:33|8753.6
07:15:34|8753.6
07:15:35|8753.6
07:15:36|8753.6
07:15:37|8753.6
07:15:37|8753.6
07:15:39|8753.6
07:15:40|8753.6
07:15:40|8753.6
07:15:41|8753.6
07:15:43|8753.6
07:15:44|8753.6
07:15:45|8753.6
07:15:46|8753.6
07:15:47|8753.6
07:15:48|8753.6
07:15:48|8753.6
07:15:49|8753.6
07:15:51|8753.6
07:15:52|8753.6
07:15:53|8753.6
07:15:54|8753.6
07:15:55|8753.6
07:15:56|8753.6
07:15:57|8753.6
07:15:58|8753.6
07:15:59|8753.6
07:16:00|8753.6
07:16:01|8753.6
07:16:02|8740.75
07:16:03|8740.75
07:16:04|8740.75
07:16:05|8740.75
07:16:06|8740.75
07:16:07|8740.75
07:16:09|8740.75
07:16:09|8740.75
07:16:10|8740.75
07:16:11|8740.75
07:16:12|8740.75
07:16:13|8740.75
07:16:14|8740.75
07:16:15|8740.75
07:16:16|8740.75
07:16:17|8740.75
07:16:18|8740.75
07:16:20|8740.75
07:16:21|8740.75
07:16:22|8740.75
07:16:23|8740.75
07:16:23|8743.46
07:16:25|8743.46
07:16:26|8743.46
07:16:27|8743.46
07:16:28|8743.46
07:16:29|8743.46
07:16:29|8743.46
07:16:30|8743.46
07:16:31|8743.46
07:16:32|8743.46
07:16:34|8743.46
07:16:35|8743.46
07:16:36|8743.46
07:16:37|8743.46
07:16:38|8743.46
07:16:38|8743.46
07:16:39|8743.46
07:16:41|8743.46
07:16:42|8743.46
07:16:42|8743.46
07:16:44|8743.46
07:16:44|8743.46
07:16:46|8743.46
07:16:47|8743.46
07:16:48|8743.46
07:16:49|8743.46
07:16:50|8743.46
07:16:51|8743.46
07:16:51|8743.46
07:16:52|8743.46
07:16:54|8743.46
07:16:55|8743.46
07:16:56|8743.46
07:16:57|8743.46
07:16:57|8743.46
07:16:59|8743.46
07:17:00|8743.46
07:17:01|8743.46
07:17:02|8743.46
07:17:02|8743.46
07:17:04|8743.46
07:17:04|8743.46
07:17:06|8743.46
07:17:07|8743.46
07:17:07|8743.46
07:17:09|8743.46
07:17:10|8743.46
07:17:10|8743.46
07:17:11|8743.46
07:17:13|8743.46
07:17:14|8743.46
07:17:14|8743.46
07:17:16|8743.46
07:17:17|8743.46
07:17:17|8743.46
07:17:18|8743.46
07:17:20|8743.46
07:17:21|8743.46
07:17:22|8743.46
07:17:24|8743.46
07:17:25|8743.46
07:17:26|8743.46
07:17:27|8743.46
07:17:28|8743.46
07:17:29|8743.46
07:17:30|8743.46
07:17:31|8743.46
07:17:32|8743.46
07:17:33|8743.46
07:17:34|8743.46
07:17:35|8743.46
07:17:36|8743.46
07:17:37|8743.46
07:17:38|8743.46
07:17:40|8743.46
07:17:40|8743.46
07:17:41|8743.46
07:17:42|8743.46
07:17:43|8743.46
07:17:44|8743.46
07:17:46|8743.46
07:17:46|8743.46
07:17:47|8743.46
07:17:49|8743.46
07:17:49|8743.46
07:17:51|8743.46
07:17:52|8743.46
07:17:53|8743.46
07:17:53|8743.46
07:17:55|8743.46
07:17:55|8743.46
07:17:57|8743.46
07:17:58|8743.46
07:17:59|8743.46
07:18:00|8743.46
07:18:01|8743.46
07:18:02|8743.46
07:18:03|8743.46
07:18:04|8743.46
07:18:05|8743.46
07:18:06|8743.46
07:18:07|8743.46
07:18:08|8743.46
07:18:09|8743.46
07:18:10|8743.46
07:18:11|8743.46
07:18:11|8743.46
07:18:13|8743.46
07:18:14|8743.46
07:18:15|8743.46
07:18:16|8743.46
07:18:17|8743.46
07:18:18|8743.46
07:18:19|8743.46
07:18:20|8743.46
07:18:21|8743.46
07:18:21|8743.46
07:18:24|8743.46
07:18:24|8743.46
07:18:25|8743.46
07:18:27|8743.46
07:18:28|8743.46
07:18:29|8743.46
07:18:30|8743.46
07:18:31|8743.46
07:18:32|8743.46
07:18:33|8743.46
07:18:34|8743.46
07:18:34|8743.46
07:18:36|8743.46
07:18:37|8743.46
07:18:38|8743.46
07:18:39|8743.46
07:18:40|8743.46
07:18:41|8743.46
07:18:42|8743.46
07:18:43|8743.46
07:18:44|8743.46
07:18:45|8743.46
07:18:46|8743.46
07:18:47|8743.46
07:18:48|8743.46
07:18:49|8743.46
07:18:50|8743.46
07:18:51|8743.46
07:18:52|8743.46
07:18:53|8743.46
07:18:54|8743.46
07:18:55|8743.46
07:18:56|8743.46
07:18:57|8743.46
07:18:58|8743.46
07:18:59|8743.46
07:19:00|8743.46
07:19:01|8743.46
07:19:02|8743.46
07:19:03|8743.46
07:19:04|8743.46
07:19:05|8743.46
07:19:06|8743.46
07:19:08|8743.46
07:19:08|8743.46
07:19:09|8743.46
07:19:10|8743.46
07:19:11|8743.46
07:19:12|8743.46
07:19:13|8743.46
07:19:14|8743.46
07:19:15|8743.46
07:19:16|8743.46
07:19:17|8743.46
07:19:18|8743.46
07:19:19|8743.46
07:19:20|8743.46
07:19:21|8743.46
07:19:22|8743.46
07:19:24|8743.46
07:19:25|8743.46
07:19:26|8743.46
07:19:27|8743.46
07:19:28|8743.46
07:19:29|8743.46
07:19:30|8743.46
07:19:31|8743.46
07:19:32|8743.46
07:19:33|8743.46
07:19:34|8743.46
07:19:35|8743.46
07:19:36|8743.46
07:19:37|8743.46
07:19:38|8743.46
07:19:39|8743.46
07:19:40|8743.46
07:19:41|8743.46
07:19:42|8743.46
07:19:44|8743.46
07:19:45|8743.46
07:19:45|8743.46
07:19:47|8743.46
07:19:48|8743.46
07:19:49|8743.46
07:19:49|8743.46
07:19:50|8743.46
07:19:51|8740.87
07:19:53|8740.87
07:19:53|8740.87
07:19:54|8740.87
07:19:56|8740.87
07:19:56|8740.87
07:19:58|8740.87
07:19:59|8740.87
07:20:00|8740.87
07:20:01|8740.87
07:20:01|8740.87
07:20:03|8740.87
07:20:04|8740.87
07:20:05|8740.87
07:20:07|8740.87
07:20:07|8740.87
07:20:08|8740.87
07:20:09|8740.87
07:20:10|8740.87
07:20:12|8740.87
07:20:12|8740.87
07:20:13|8740.87
07:20:14|8740.87
07:20:15|8740.87
07:20:16|8740.87
07:20:17|8740.87
07:20:18|8740.87
07:20:19|8740.87
07:20:20|8740.87
07:20:21|8740.87
07:20:22|8740.87
07:20:23|8740.87
07:20:25|8740.87
07:20:26|8740.87
07:20:27|8740.87
07:20:28|8740.87
07:20:28|8740.87
07:20:30|8740.87
07:20:31|8740.87
07:20:33|8740.87
07:20:33|8740.87
07:20:34|8740.87
07:20:35|8740.87
07:20:36|8740.87
07:20:37|8740.87
07:20:39|8740.87
07:20:39|8740.87
07:20:40|8740.87
07:20:42|8740.87
07:20:42|8740.87
07:20:44|8740.87
07:20:45|8740.87
07:20:45|8740.87
07:20:46|8740.87
07:20:47|8740.87
07:20:48|8740.87
07:20:49|8740.87
07:20:50|8740.87
07:20:51|8740.87
07:20:52|8740.87
07:20:54|8740.87
07:20:55|8740.87
07:20:55|8740.87
07:20:56|8740.87
07:20:57|8740.87
07:20:59|8740.87
07:21:00|8740.87
07:21:01|8740.87
07:21:01|8740.87
07:21:03|8740.87
07:21:03|8740.87
07:21:05|8740.87
07:21:06|8740.87
07:21:06|8740.87
07:21:07|8740.87
07:21:08|8740.87
07:21:10|8740.87
07:21:11|8740.87
07:21:12|8740.87
07:21:12|8740.87
07:21:14|8740.87
07:21:15|8740.87
07:21:16|8740.87
07:21:17|8740.87
07:21:18|8740.87
07:21:19|8740.87
07:21:20|8740.87
07:21:21|8740.87
07:21:22|8740.87
07:21:23|8740.87
07:21:24|8740.87
07:21:24|8740.87
07:21:26|8740.87
07:21:27|8740.87
07:21:28|8740.87
07:21:30|8740.87
07:21:30|8740.87
07:21:31|8740.87
07:21:32|8740.87
07:21:33|8740.87
07:21:34|8740.87
07:21:35|8740.87
07:21:36|8740.87
07:21:37|8740.87
07:21:38|8740.87
07:21:39|8740.87
07:21:40|8740.87
07:21:41|8740.87
07:21:42|8740.87
07:21:43|8740.87
07:21:44|8740.87
07:21:45|8740.87
07:21:46|8740.87
07:21:47|8740.87
07:21:48|8740.87
07:21:49|8740.87
07:21:50|8740.87
07:21:51|8740.87
07:21:52|8740.87
07:21:53|8740.87
07:21:54|8740.87
07:21:55|8740.87
07:21:56|8740.87
07:21:57|8740.87
07:21:59|8740.87
07:21:59|8740.87
07:22:00|8740.87
07:22:02|8740.87
07:22:03|8740.87
07:22:04|8740.87
07:22:05|8740.87
07:22:06|8740.87
07:22:07|8740.87
07:22:08|8740.87
07:22:09|8740.87
07:22:10|8740.87
07:22:11|8740.87
07:22:12|8740.87
07:22:13|8740.87
07:22:14|8740.87
07:22:15|8740.87
07:22:16|8740.87
07:22:17|8740.87
07:22:18|8740.87
07:22:19|8740.87
07:22:20|8740.87
07:22:21|8740.87
07:22:22|8740.87
07:22:23|8740.87
07:22:24|8740.87
07:22:25|8740.87
07:22:26|8740.87
07:22:28|8740.87
07:22:29|8740.87
07:22:30|8740.87
07:22:31|8740.87
07:22:32|8740.87
07:22:33|8740.87
07:22:34|8740.87
07:22:34|8740.87
07:22:36|8740.87
07:22:37|8740.87
07:22:38|8740.87
07:22:39|8740.87
07:22:40|8740.87
07:22:41|8740.87
07:22:41|8740.87
07:22:43|8740.87
07:22:44|8740.87
07:22:45|8740.87
07:22:46|8740.87
07:22:47|8740.87
07:22:48|8740.87
07:22:49|8740.87
07:22:50|8740.87
07:22:51|8740.87
07:22:52|8740.87
07:22:53|8740.87
07:22:54|8740.87
07:22:55|8740.87
07:22:56|8740.87
07:22:57|8740.87
07:22:58|8740.87
07:22:59|8740.87
07:23:00|8740.87
07:23:02|8740.87
07:23:03|8740.87
07:23:03|8740.87
07:23:04|8740.87
07:23:05|8740.87
07:23:06|8740.87
07:23:07|8740.87
07:23:08|8740.87
07:23:09|8740.87
07:23:10|8740.87
07:23:11|8740.87
07:23:12|8740.87
07:23:14|8740.87
07:23:14|8740.87
07:23:15|8740.87
07:23:16|8740.87
07:23:17|8740.87
07:23:18|8740.87
07:23:19|8740.87
07:23:20|8740.87
07:23:21|8740.87
07:23:22|8740.87
07:23:24|8740.87
07:23:24|8740.87
07:23:25|8740.87
07:23:26|8740.87
07:23:28|8740.87
07:23:29|8740.87
07:23:30|8740.87
07:23:31|8740.87
07:23:32|8740.87
07:23:33|8740.87
07:23:34|8740.87
07:23:35|8740.87
07:23:37|8740.87
07:23:37|8740.87
07:23:38|8740.87
07:23:40|8740.87
07:23:40|8740.87
07:23:41|8740.87
07:23:42|8740.87
07:23:43|8740.87
07:23:45|8740.87
07:23:46|8740.87
07:23:47|8740.87
07:23:48|8740.87
07:23:49|8740.87
07:23:51|8740.87
07:23:51|8740.87
07:23:52|8740.87
07:23:53|8740.87
07:23:54|8740.87
07:23:55|8740.87
07:23:56|8740.87
07:23:57|8740.87
07:23:58|8740.87
07:23:59|8740.87
07:24:00|8740.87
07:24:01|8740.87
07:24:02|8740.87
07:24:03|8740.87
07:24:04|8740.87
07:24:05|8740.87
07:24:07|8740.87
07:24:07|8740.87
07:24:08|8740.87
07:24:09|8740.87
07:24:10|8740.87
07:24:12|8740.87
07:24:12|8740.87
07:24:13|8740.87
07:24:15|8740.87
07:24:16|8740.87
07:24:16|8740.87
07:24:18|8740.87
07:24:18|8740.87
07:24:20|8740.87
07:24:21|8740.87
07:24:21|8740.87
07:24:22|8740.87
07:24:23|8740.87
07:24:24|8740.87
07:24:26|8740.87
07:24:27|8740.87
07:24:27|8740.87
07:24:29|8740.87
07:24:30|8740.87
07:24:31|8740.87
07:24:32|8740.87
07:24:33|8740.87
07:24:34|8740.87
07:24:35|8740.87
07:24:36|8740.87
07:24:37|8740.87
07:24:38|8740.87
07:24:39|8740.87
07:24:40|8740.87
07:24:41|8740.87
07:24:42|8740.87
07:24:43|8740.87
07:24:44|8740.87
07:24:45|8740.87
07:24:46|8740.87
07:24:47|8740.87
07:24:48|8740.87
07:24:49|8740.87
07:24:50|8740.87
07:24:51|8740.87
07:24:52|8740.87
07:24:53|8740.87
07:24:54|8740.87
07:24:55|8740.87
07:24:56|8740.87
07:24:57|8740.87
07:24:58|8740.87
07:24:59|8740.87
07:25:00|8740.87
07:25:01|8740.87
07:25:02|8740.87
07:25:03|8740.87
07:25:04|8740.87
07:25:05|8740.87
07:25:06|8740.87
07:25:07|8740.87
07:25:08|8740.87
07:25:09|8740.87
07:25:10|8740.87
07:25:11|8740.87
07:25:12|8740.87
07:25:13|8740.87
07:25:14|8740.87
07:25:15|8740.87
07:25:16|8740.87
07:25:17|8740.87
07:25:19|8740.87
07:25:19|8740.87
07:25:20|8740.87
07:25:21|8740.87
07:25:22|8740.87
07:25:23|8740.87
07:25:24|8740.87
07:25:25|8740.87
07:25:26|8740.87
07:25:27|8740.87
07:25:28|8740.87
07:25:30|8740.87
07:25:31|8740.87
07:25:32|8740.87
07:25:33|8740.87
07:25:34|8740.87
07:25:36|8740.87
07:25:36|8740.87
07:25:37|8740.87
07:25:38|8740.87
07:25:39|8740.87
07:25:40|8740.87
07:25:41|8740.87
07:25:42|8740.87
07:25:43|8740.87
07:25:44|8740.87
07:25:45|8740.87
07:25:46|8740.87
07:25:47|8740.87
07:25:48|8740.87
07:25:49|8740.87
07:25:50|8740.87
07:25:51|8740.87
07:25:52|8740.87
07:25:53|8740.87
07:25:54|8740.87
07:25:55|8740.87
07:25:56|8740.87
07:25:57|8740.87
07:25:58|8740.87
07:25:59|8740.87
07:26:00|8737.92
07:26:02|8737.92
07:26:02|8737.92
07:26:03|8737.92
07:26:04|8737.92
07:26:05|8737.92
07:26:06|8737.92
07:26:07|8737.92
07:26:08|8737.92
07:26:09|8737.92
07:26:10|8737.92
07:26:11|8737.92
07:26:12|8737.92
07:26:13|8737.92
07:26:14|8735.75
07:26:15|8735.75
07:26:16|8735.75
07:26:17|8735.75
07:26:18|8735.75
07:26:19|8735.75
07:26:20|8735.75
07:26:21|8735.75
07:26:23|8735.75
07:26:23|8735.75
07:26:24|8735.75
07:26:25|8735.75
07:26:26|8735.75
07:26:28|8735.75
07:26:28|8735.75
07:26:29|8735.75
07:26:31|8735.75
07:26:32|8735.75
07:26:33|8735.75
07:26:33|8735.75
07:26:35|8735.75
07:26:36|8735.75
07:26:36|8735.75
07:26:38|8735.75
07:26:39|8735.75
07:26:39|8735.75
07:26:41|8735.75
07:26:41|8735.75
07:26:43|8735.75
07:26:43|8735.75
07:26:45|8735.75
07:26:46|8735.75
07:26:47|8735.75
07:26:48|8735.75
07:26:49|8735.75
07:26:50|8735.75
07:26:50|8735.75
07:26:52|8735.75
07:26:53|8735.75
07:26:54|8735.75
07:26:55|8735.75
07:26:56|8735.75
07:26:57|8735.75
07:26:58|8735.75
07:26:59|8735.75
07:27:00|8735.75
07:27:01|8735.75
07:27:02|8735.75
07:27:03|8735.75
07:27:04|8735.75
07:27:05|8735.75
07:27:06|8735.75
07:27:07|8735.75
07:27:08|8735.75
07:27:09|8735.75
07:27:10|8735.75
07:27:11|8735.75
07:27:12|8735.75
07:27:13|8735.75
07:27:14|8735.75
07:27:15|8735.75
07:27:16|8735.75
07:27:17|8735.75
07:27:18|8735.75
07:27:19|8735.75
07:27:20|8735.75
07:27:21|8735.75
07:27:22|8735.75
07:27:23|8735.75
07:27:24|8735.75
07:27:25|8735.75
07:27:26|8735.75
07:27:27|8735.75
07:27:28|8735.75
07:27:29|8735.75
07:27:30|8735.75
07:27:31|8735.75
07:27:33|8735.75
07:27:33|8735.75
07:27:34|8735.75
07:27:36|8735.75
07:27:36|8735.75
07:27:37|8735.75
07:27:38|8735.75
07:27:39|8735.75
07:27:41|8735.75
07:27:42|8720.61
07:27:43|8720.61
07:27:44|8720.61
07:27:45|8720.61
07:27:46|8720.61
07:27:47|8720.61
07:27:48|8720.61
07:27:49|8720.61
07:27:50|8720.61
07:27:51|8720.61
07:27:52|8720.61
07:27:53|8720.61
07:27:54|8720.61
07:27:55|8720.61
07:27:56|8720.61
07:27:57|8720.61
07:27:58|8720.61
07:27:59|8720.61
07:28:00|8720.61
07:28:02|8720.61
07:28:02|8720.61
07:28:03|8720.61
07:28:04|8720.61
07:28:05|8720.61
07:28:06|8720.61
07:28:07|8720.61
07:28:08|8720.61
07:28:09|8720.61
07:28:10|8720.61
07:28:11|8720.61
07:28:12|8720.61
07:28:13|8720.49
07:28:14|8720.49
07:28:15|8720.49
07:28:16|8720.49
07:28:17|8720.49
07:28:18|8720.49
07:28:19|8720.49
07:28:20|8720.49
07:28:21|8720.49
07:28:22|8720.49
07:28:23|8720.49
07:28:24|8720.49
07:28:25|8720.49
07:28:26|8720.49
07:28:27|8720.49
07:28:28|8720.49
07:28:29|8720.49
07:28:30|8720.49
07:28:31|8720.49
07:28:33|8720.49
07:28:34|8720.49
07:28:35|8720.49
07:28:36|8720.49
07:28:37|8720.49
07:28:38|8720.49
07:28:39|8720.49
07:28:40|8720.49
07:28:41|8720.49
07:28:42|8720.49
07:28:43|8720.49
07:28:44|8720.49
07:28:45|8720.49
07:28:46|8720.49
07:28:47|8720.49
07:28:48|8720.49
07:28:49|8720.49
07:28:50|8720.49
07:28:51|8720.49
07:28:52|8720.49
07:28:53|8720.49
07:28:54|8720.49
07:28:55|8720.49
07:28:56|8720.49
07:28:57|8720.49
07:28:58|8720.49
07:28:59|8720.49
07:29:00|8720.49
07:29:01|8720.49
07:29:02|8720.49
07:29:03|8720.49
07:29:04|8720.49
07:29:05|8720.49
07:29:06|8720.49
07:29:07|8720.49
07:29:08|8720.49
07:29:09|8720.49
07:29:10|8720.49
07:29:11|8720.49
07:29:12|8720.49
07:29:13|8720.49
07:29:14|8720.49
07:29:15|8720.49
07:29:16|8720.49
07:29:17|8720.49
07:29:18|8720.49
07:29:19|8720.49
07:29:20|8720.49
07:29:21|8720.49
07:29:22|8720.49
07:29:23|8720.49
07:29:24|8720.49
07:29:25|8720.49
07:29:26|8720.49
07:29:27|8720.49
07:29:28|8720.49
07:29:29|8720.49
07:29:30|8720.49
07:29:31|8720.49
07:29:32|8720.49
07:29:33|8720.49
07:29:34|8720.49
07:29:36|8720.49
07:29:36|8720.49
07:29:37|8720.49
07:29:38|8720.49
07:29:40|8720.49
07:29:41|8720.49
07:29:42|8720.49
07:29:42|8720.49
07:29:44|8720.49
07:29:45|8720.49
07:29:46|8720.49
07:29:47|8720.49
07:29:48|8720.49
07:29:48|8720.49
07:29:50|8720.49
07:29:50|8720.49
07:29:52|8720.49
07:29:52|8720.49
07:29:54|8720.49
07:29:55|8720.49
07:29:56|8714.13
07:29:57|8714.13
07:29:58|8714.13
07:29:59|8714.13
07:30:00|8714.13
07:30:01|8714.13
07:30:02|8711.23
07:30:03|8711.23
07:30:04|8711.23
07:30:05|8711.23
07:30:06|8711.23
07:30:07|8711.23
07:30:08|8711.23
07:30:09|8711.23
07:30:10|8711.23
07:30:11|8711.23
07:30:12|8711.23
07:30:13|8711.23
07:30:14|8711.23
07:30:16|8711.23
07:30:16|8711.23
07:30:17|8711.23
07:30:18|8711.23
07:30:19|8711.23
07:30:20|8711.23
07:30:21|8711.23
07:30:22|8711.23
07:30:23|8711.23
07:30:24|8711.23
07:30:25|8711.23
07:30:26|8711.23
07:30:27|8699.
07:30:28|8699.01
07:30:29|8699.01
07:30:30|8699.01
07:30:31|8699.01
07:30:32|8699.01
07:30:33|8699.01
07:30:35|8699.01
07:30:35|8699.01
07:30:36|8699.01
07:30:38|8702.65
07:30:39|8702.65
07:30:40|8702.65
07:30:41|8701.97
07:30:42|8701.97
07:30:43|8701.97
07:30:44|8701.97
07:30:45|8701.97
07:30:46|8701.97
07:30:47|8701.97
07:30:48|8701.97
07:30:49|8701.97
07:30:50|8699.6
07:30:51|8699.6
07:30:52|8699.6
07:30:53|8699.6
07:30:54|8699.6
07:30:55|8704.19
07:30:56|8704.19
07:30:57|8704.19
07:30:58|8704.19
07:31:00|8704.19
07:31:00|8704.19
07:31:01|8704.19
07:31:02|8704.19
07:31:03|8704.19
07:31:05|8704.19
07:31:05|8704.19
07:31:07|8704.19
07:31:07|8705.26
07:31:09|8705.26
07:31:10|8705.26
07:31:11|8705.26
07:31:11|8705.26
07:31:12|8705.26
07:31:13|8705.26
07:31:15|8705.26
07:31:15|8705.26
07:31:16|8705.26
07:31:17|8705.26
07:31:18|8700.79
07:31:20|8700.79
07:31:20|8700.79
07:31:21|8698.33
07:31:22|8698.33
07:31:23|8698.33
07:31:25|8698.33
07:31:25|8698.33
07:31:27|8703.66
07:31:28|8703.66
07:31:28|8703.66
07:31:30|8703.66
07:31:30|8703.66
07:31:31|8706.18
07:31:32|8706.18
07:31:33|8706.18
07:31:34|8706.18
07:31:36|8706.18
07:31:37|8706.18
07:31:38|8706.18
07:31:39|8706.18
07:31:40|8706.18
07:31:41|8706.18
07:31:42|8706.18
07:31:43|8706.18
07:31:44|8706.18
07:31:45|8706.18
07:31:46|8706.18
07:31:47|8706.18
07:31:48|8706.18
07:31:49|8706.18
07:31:50|8706.18
07:31:51|8706.18
07:31:52|8706.18
07:31:53|8706.18
07:31:54|8706.18
07:31:55|8706.18
07:31:56|8706.18
07:31:57|8706.18
07:31:58|8706.18
07:31:59|8706.18
07:32:01|8706.18
07:32:01|8706.18
07:32:02|8706.12
07:32:03|8706.12
07:32:04|8706.12
07:32:05|8706.12
07:32:06|8706.12
07:32:07|8706.12
07:32:09|8706.12
07:32:09|8706.12
07:32:10|8706.12
07:32:11|8706.12
07:32:13|8706.12
07:32:14|8706.12
07:32:14|8706.12
07:32:15|8706.12
07:32:16|8706.12
07:32:17|8706.12
07:32:19|8706.12
07:32:19|8706.12
07:32:20|8706.12
07:32:21|8706.12
07:32:23|8706.12
07:32:24|8706.12
07:32:25|8706.12
07:32:25|8706.12
07:32:26|8706.12
07:32:28|8706.12
07:32:28|8706.12
07:32:29|8706.12
07:32:30|8706.12
07:32:32|8706.12
07:32:33|8706.12
07:32:34|8706.12
07:32:35|8706.12
07:32:35|8706.12
07:32:37|8706.12
07:32:38|8706.12
07:32:39|8706.12
07:32:40|8706.12
07:32:41|8706.12
07:32:42|8706.12
07:32:43|8706.12
07:32:44|8706.12
07:32:45|8706.12
07:32:46|8706.12
07:32:47|8706.12
07:32:48|8706.12
07:32:49|8706.12
07:32:50|8706.12
07:32:51|8706.12
07:32:52|8716.38
07:32:53|8716.38
07:32:54|8716.38
07:32:55|8716.38
07:32:56|8716.38
07:32:57|8716.38
07:32:58|8716.38
07:32:59|8716.38
07:33:00|8716.38
07:33:01|8716.38
07:33:02|8716.38
07:33:03|8716.38
07:33:04|8716.38
07:33:05|8716.38
07:33:06|8716.38
07:33:07|8716.38
07:33:08|8716.38
07:33:09|8716.38
07:33:10|8716.38
07:33:11|8716.38
07:33:12|8716.38
07:33:13|8716.38
07:33:14|8716.38
07:33:15|8716.38
07:33:16|8716.38
07:33:18|8716.38
07:33:18|8716.38
07:33:20|8716.38
07:33:21|8716.38
07:33:22|8716.38
07:33:23|8716.38
07:33:23|8716.38
07:33:24|8716.38
07:33:26|8716.38
07:33:26|8716.38
07:33:28|8716.38
07:33:29|8716.38
07:33:29|8716.38
07:33:30|8716.38
07:33:31|8716.38
07:33:32|8716.38
07:33:34|8716.38
07:33:35|8717.79
07:33:35|8717.79
07:33:36|8717.79
07:33:38|8717.79
07:33:39|8717.79
07:33:41|8717.79
07:33:42|8717.79
07:33:43|8717.79
07:33:44|8717.79
07:33:45|8717.79
07:33:46|8717.79
07:33:46|8717.79
07:33:48|8717.79
07:33:49|8717.79
07:33:50|8717.79
07:33:51|8717.79
07:33:52|8717.79
07:33:53|8717.79
07:33:54|8717.79
07:33:55|8717.79
07:33:57|8717.79
07:33:57|8717.79
07:33:58|8717.79
07:33:59|8717.79
07:34:01|8717.79
07:34:02|8717.79
07:34:03|8717.79
07:34:04|8717.79
07:34:05|8717.79
07:34:06|8717.79
07:34:07|8717.79
07:34:08|8717.79
07:34:09|8717.79
07:34:10|8717.79
07:34:11|8717.79
07:34:12|8717.79
07:34:13|8717.79
07:34:14|8717.79
07:34:15|8717.79
07:34:16|8717.79
07:34:17|8717.79
07:34:18|8717.79
07:34:19|8717.79
07:34:20|8717.79
07:34:21|8717.79
07:34:22|8717.79
07:34:24|8717.79
07:34:24|8717.79
07:34:25|8717.79
07:34:26|8717.79
07:34:27|8717.79
07:34:28|8717.79
07:34:29|8717.79
07:34:30|8717.79
07:34:31|8717.79
07:34:32|8717.79
07:34:33|8717.79
07:34:34|8717.79
07:34:35|8717.79
07:34:36|8717.79
07:34:38|8717.79
07:34:39|8717.79
07:34:40|8717.79
07:34:41|8717.79
07:34:42|8717.79
07:34:43|8709.14
07:34:44|8709.14
07:34:45|8709.14
07:34:46|8709.14
07:34:47|8708.54
07:34:48|8706.26
07:34:49|8706.26
07:34:51|8706.26
07:34:51|8706.26
07:34:53|8706.26
07:34:54|8706.26
07:34:54|8706.26
07:34:55|8706.26
07:34:57|8706.26
07:34:57|8706.26
07:34:58|8706.26
07:34:59|8706.26
07:35:01|8706.26
07:35:02|8706.26
07:35:02|8706.26
07:35:04|8706.26
07:35:04|8706.26
07:35:06|8706.26
07:35:06|8706.26
07:35:07|8706.26
07:35:08|8706.26
07:35:09|8706.26
07:35:10|8706.26
07:35:12|8706.26
07:35:13|8706.26
07:35:15|8706.26
07:35:15|8706.26
07:35:16|8706.26
07:35:17|8706.26
07:35:18|8706.26
07:35:19|8706.26
07:35:20|8706.26
07:35:21|8706.26
07:35:23|8706.26
07:35:23|8706.26
07:35:24|8706.26
07:35:25|8706.26
07:35:26|8706.26
07:35:28|8706.26
07:35:28|8706.26
07:35:29|8706.26
07:35:31|8706.26
07:35:31|8706.26
07:35:33|8706.26
07:35:34|8706.26
07:35:34|8706.26
07:35:35|8706.26
07:35:37|8706.26
07:35:37|8706.26
07:35:39|8706.26
07:35:40|8706.26
07:35:41|8706.26
07:35:42|8706.26
07:35:43|8706.26
07:35:45|8706.26
07:35:45|8706.26
07:35:46|8706.26
07:35:47|8706.26
07:35:49|8706.26
07:35:49|8707.74
07:35:50|8707.74
07:35:51|8707.74
07:35:53|8707.74
07:35:54|8707.74
07:35:55|8707.74
07:35:55|8707.74
07:35:57|8707.74
07:35:58|8707.74
07:35:58|8707.74
07:36:00|8707.74
07:36:00|8707.74
07:36:02|8707.74
07:36:02|8707.74
07:36:04|8707.74
07:36:05|8707.74
07:36:06|8707.74
07:36:07|8707.74
07:36:07|8707.74
07:36:09|8707.74
07:36:09|8707.74
07:36:11|8707.74
07:36:12|8707.74
07:36:12|8707.74
07:36:14|8707.74
07:36:15|8707.74
07:36:15|8707.74
07:36:17|8707.74
07:36:18|8707.74
07:36:19|8707.74
07:36:19|8707.74
07:36:21|8707.74
07:36:22|8707.74
07:36:22|8707.74
07:36:24|8707.74
07:36:24|8707.74
07:36:25|8707.74
07:36:27|8707.74
07:36:27|8707.74
07:36:29|8707.74
07:36:29|8707.74
07:36:30|8707.74
07:36:31|8707.74
07:36:33|8707.74
07:36:34|8707.74
07:36:35|8707.74
07:36:36|8707.74
07:36:37|8707.74
07:36:38|8707.74
07:36:39|8707.74
07:36:41|8707.74
07:36:42|8707.74
07:36:42|8707.74
07:36:44|8707.74
07:36:45|8707.74
07:36:46|8707.74
07:36:47|8707.74
07:36:48|8707.74
07:36:48|8707.74
07:36:50|8707.74
07:36:50|8707.74
07:36:52|8707.74
07:36:52|8707.74
07:36:53|8707.74
07:36:55|8707.74
07:36:56|8707.74
07:36:56|8707.74
07:36:58|8707.74
07:36:58|8707.74
07:36:59|8707.74
07:37:00|8707.74
07:37:01|8707.74
07:37:03|8707.74
07:37:04|8707.74
07:37:05|8707.74
07:37:06|8707.74
07:37:07|8707.74
07:37:08|8707.74
07:37:09|8707.74
07:37:10|8707.74
07:37:11|8707.74
07:37:12|8707.74
07:37:13|8707.74
07:37:14|8707.74
07:37:15|8707.74
07:37:16|8707.74
07:37:17|8707.74
07:37:18|8707.74
07:37:19|8707.74
07:37:20|8707.74
07:37:21|8707.74
07:37:22|8707.74
07:37:23|8707.74
07:37:24|8707.74
07:37:25|8707.74
07:37:26|8707.74
07:37:27|8707.74
07:37:28|8707.74
07:37:29|8707.74
07:37:30|8707.74
07:37:31|8707.74
07:37:33|8707.74
07:37:33|8707.74
07:37:34|8707.74
07:37:35|8707.74
07:37:36|8707.74
07:37:37|8707.74
07:37:38|8707.74
07:37:40|8707.74
07:37:41|8707.74
07:37:42|8707.74
07:37:44|8707.74
07:37:45|8707.74
07:37:46|8707.74
07:37:47|8707.74
07:37:48|8707.74
07:37:49|8707.74
07:37:49|8707.74
07:37:51|8707.74
07:37:52|8707.74
07:37:53|8709.69
07:37:54|8709.69
07:37:55|8709.69
07:37:56|8709.69
07:37:57|8709.69
07:37:58|8709.69
07:37:59|8709.69
07:38:00|8709.69
07:38:01|8709.69
07:38:02|8709.69
07:38:03|8709.69
07:38:04|8709.69
07:38:05|8709.69
07:38:07|8709.69
07:38:07|8709.69
07:38:08|8709.69
07:38:09|8709.69
07:38:10|8709.69
07:38:11|8709.69
07:38:13|8709.69
07:38:13|8709.69
07:38:14|8709.69
07:38:16|8709.69
07:38:17|8709.69
07:38:17|8709.69
07:38:18|8709.69
07:38:19|8709.69
07:38:21|8709.69
07:38:21|8709.69
07:38:22|8709.69
07:38:23|8709.69
07:38:25|8709.69
07:38:25|8709.69
07:38:26|8709.69
07:38:28|8709.69
07:38:28|8709.69
07:38:29|8709.69
07:38:30|8709.69
07:38:32|8709.69
07:38:33|8709.69
07:38:33|8709.69
07:38:34|8709.69
07:38:35|8709.69
07:38:37|8709.69
07:38:38|8709.69
07:38:39|8709.69
07:38:39|8709.69
07:38:41|8709.69
07:38:42|8709.69
07:38:43|8709.69
07:38:44|8709.69
07:38:45|8709.69
07:38:46|8709.69
07:38:47|8709.69
07:38:48|8709.69
07:38:49|8709.69
07:38:50|8709.69
07:38:51|8709.69
07:38:52|8709.69
07:38:53|8709.69
07:38:54|8709.69
07:38:55|8709.69
07:38:56|8714.2
07:38:57|8714.2
07:38:58|8714.2
07:39:00|8714.2
07:39:00|8714.2
07:39:01|8714.2
07:39:02|8714.2
07:39:04|8714.2
07:39:05|8714.2
07:39:06|8714.2
07:39:06|8714.2
07:39:08|8714.2
07:39:08|8714.2
07:39:09|8714.2
07:39:11|8714.2
07:39:11|8714.2
07:39:13|8714.2
07:39:13|8714.2
07:39:15|8714.2
07:39:15|8714.2
07:39:16|8714.2
07:39:18|8714.2
07:39:18|8714.2
07:39:19|8714.2
07:39:20|8714.2
07:39:22|8714.2
07:39:23|8714.2
07:39:23|8714.2
07:39:24|8714.2
07:39:26|8714.2
07:39:27|8714.2
07:39:27|8714.2
07:39:28|8714.2
07:39:29|8714.2
07:39:30|8714.2
07:39:32|8714.2
07:39:32|8714.2
07:39:34|8714.2
07:39:34|8714.2
07:39:35|8714.2
07:39:36|8714.2
07:39:38|8714.2
07:39:39|8714.2
07:39:39|8714.2
07:39:40|8714.2
07:39:41|8714.2
07:39:42|8714.2
07:39:44|8714.2
07:39:45|8714.2
07:39:46|8714.2
07:39:47|8714.2
07:39:48|8714.2
07:39:49|8714.2
07:39:50|8714.2
07:39:51|8714.2
07:39:52|8714.2
07:39:53|8714.2
07:39:54|8714.2
07:39:55|8714.2
07:39:56|8714.2
07:39:57|8714.2
07:39:58|8714.2
07:39:59|8714.2
07:40:00|8714.2
07:40:01|8714.2
07:40:02|8714.2
07:40:03|8714.2
07:40:04|8714.2
07:40:05|8713.25
07:40:06|8713.25
07:40:07|8713.25
07:40:08|8713.25
07:40:09|8713.25
07:40:10|8713.25
07:40:11|8713.25
07:40:12|8713.25
07:40:13|8713.25
07:40:14|8713.25
07:40:15|8713.25
07:40:16|8713.25
07:40:17|8713.25
07:40:18|8713.25
07:40:19|8713.25
07:40:20|8713.25
07:40:21|8713.25
07:40:22|8713.25
07:40:23|8713.25
07:40:24|8713.25
07:40:25|8713.25
07:40:26|8713.25
07:40:27|8713.25
07:40:28|8713.25
07:40:29|8713.25
07:40:30|8713.25
07:40:31|8713.25
07:40:32|8713.25
07:40:33|8713.25
07:40:34|8713.25
07:40:35|8713.25
07:40:36|8713.25
07:40:37|8713.25
07:40:38|8713.25
07:40:39|8714.5
07:40:40|8714.5
07:40:41|8714.5
07:40:42|8714.5
07:40:43|8714.5
07:40:44|8714.5
07:40:46|8714.5
07:40:47|8714.5
07:40:48|8714.5
07:40:48|8714.5
07:40:50|8714.5
07:40:50|8714.5
07:40:51|8714.5
07:40:53|8714.5
07:40:54|8714.5
07:40:55|8714.5
07:40:56|8714.5
07:40:57|8714.5
07:40:58|8714.5
07:40:59|8714.5
07:41:00|8714.5
07:41:01|8714.5
07:41:01|8714.5
07:41:03|8714.5
07:41:04|8714.5
07:41:05|8714.5
07:41:06|8714.5
07:41:07|8714.5
07:41:08|8714.5
07:41:09|8714.5
07:41:10|8714.5
07:41:11|8714.5
07:41:12|8714.5
07:41:13|8714.5
07:41:14|8714.5
07:41:15|8714.5
07:41:16|8714.5
07:41:17|8714.5
07:41:18|8714.5
07:41:20|8714.5
07:41:20|8714.5
07:41:21|8714.5
07:41:22|8714.5
07:41:23|8714.5
07:41:24|8714.5
07:41:25|8714.5
07:41:26|8714.5
07:41:27|8714.5
07:41:28|8714.5
07:41:29|8710.71
07:41:30|8710.71
07:41:31|8710.71
07:41:32|8710.71
07:41:33|8710.71
07:41:34|8710.71
07:41:35|8710.71
07:41:36|8709.69
07:41:37|8709.69
07:41:38|8709.69
07:41:39|8709.69
07:41:40|8709.69
07:41:41|8709.69
07:41:42|8709.69
07:41:43|8709.69
07:41:45|8709.69
07:41:46|8709.69
07:41:47|8709.69
07:41:49|8709.69
07:41:49|8709.69
07:41:51|8709.69
07:41:52|8709.69
07:41:52|8709.69
07:41:53|8709.69
07:41:55|8709.69
07:41:56|8709.69
07:41:57|8709.69
07:41:58|8709.69
07:41:59|8709.69
07:42:00|8709.69
07:42:01|8709.69
07:42:02|8709.69
07:42:03|8709.69
07:42:04|8709.69
07:42:05|8709.69
07:42:06|8709.69
07:42:07|8709.69
07:42:08|8709.69
07:42:09|8709.69
07:42:10|8709.69
07:42:11|8709.69
07:42:12|8709.69
07:42:13|8709.69
07:42:14|8709.69
07:42:15|8709.69
07:42:16|8709.69
07:42:18|8709.69
07:42:18|8709.69
07:42:19|8709.69
07:42:20|8709.69
07:42:21|8707.37
07:42:22|8707.37
07:42:24|8707.37
07:42:24|8707.37
07:42:25|8707.37
07:42:26|8707.37
07:42:27|8707.37
07:42:28|8707.37
07:42:29|8707.37
07:42:30|8707.37
07:42:31|8707.37
07:42:32|8707.37
07:42:33|8707.37
07:42:34|8707.37
07:42:35|8707.37
07:42:36|8707.37
07:42:38|8707.37
07:42:38|8707.37
07:42:40|8707.37
07:42:40|8707.37
07:42:41|8707.37
07:42:43|8707.37
07:42:44|8708.7
07:42:45|8708.7
07:42:46|8708.7
07:42:48|8708.7
07:42:49|8708.7
07:42:49|8708.7
07:42:50|8708.7
07:42:51|8708.7
07:42:53|8708.7
07:42:54|8708.7
07:42:55|8708.7
07:42:56|8708.7
07:42:56|8708.7
07:42:57|8708.7
07:42:58|8708.7
07:42:59|8708.7
07:43:01|8708.7
07:43:01|8708.7
07:43:03|8708.7
07:43:04|8708.7
07:43:05|8708.7
07:43:06|8708.7
07:43:07|8708.7
07:43:08|8708.7
07:43:09|8708.7
07:43:10|8708.7
07:43:11|8708.7
07:43:12|8708.7
07:43:13|8708.7
07:43:14|8708.69
07:43:15|8708.69
07:43:16|8708.69
07:43:17|8708.69
07:43:18|8708.69
07:43:19|8708.69
07:43:20|8708.69
07:43:21|8708.69
07:43:22|8708.69
07:43:23|8708.69
07:43:24|8708.69
07:43:25|8708.69
07:43:26|8708.69
07:43:27|8708.69
07:43:28|8708.69
07:43:29|8708.69
07:43:30|8708.69
07:43:31|8708.69
07:43:32|8708.69
07:43:33|8708.69
07:43:34|8708.69
07:43:35|8708.69
07:43:36|8708.69
07:43:37|8708.69
07:43:38|8708.69
07:43:39|8708.69
07:43:40|8708.69
07:43:41|8708.69
07:43:42|8708.69
07:43:43|8708.69
07:43:44|8708.69
07:43:45|8708.69
07:43:47|8708.69
07:43:48|8708.69
07:43:49|8708.69
07:43:50|8708.69
07:43:51|8708.69
07:43:52|8708.69
07:43:53|8708.69
07:43:54|8708.69
07:43:55|8708.69
07:43:56|8708.69
07:43:58|8708.69
07:43:58|8708.69
07:43:59|8708.69
07:44:00|8708.69
07:44:01|8708.39
07:44:02|8708.39
07:44:03|8708.39
07:44:04|8708.39
07:44:05|8708.39
07:44:06|8708.39
07:44:07|8708.39
07:44:08|8708.39
07:44:10|8708.39
07:44:11|8708.39
07:44:12|8708.39
07:44:12|8708.39
07:44:14|8708.39
07:44:15|8708.39
07:44:16|8708.39
07:44:16|8708.39
07:44:18|8708.39
07:44:19|8708.39
07:44:20|8708.39
07:44:21|8708.39
07:44:22|8708.39
07:44:23|8708.39
07:44:24|8708.39
07:44:24|8708.39
07:44:26|8708.39
07:44:27|8708.39
07:44:28|8708.39
07:44:29|8708.39
07:44:30|8708.39
07:44:31|8708.39
07:44:32|8708.39
07:44:33|8708.39
07:44:34|8708.39
07:44:35|8708.39
07:44:36|8708.39
07:44:37|8708.39
07:44:38|8708.39
07:44:39|8707.19
07:44:40|8707.19
07:44:41|8707.19
07:44:42|8707.19
07:44:43|8707.19
07:44:44|8707.19
07:44:45|8707.19
07:44:46|8707.19
07:44:47|8707.19
07:44:49|8707.19
07:44:49|8707.19
07:44:50|8707.19
07:44:51|8707.19
07:44:52|8707.19
07:44:53|8707.19
07:44:54|8707.19
07:44:55|8707.19
07:44:56|8707.19
07:44:57|8707.19
07:44:59|8707.19
07:44:59|8707.19
07:45:00|8702.71
07:45:01|8702.71
07:45:02|8702.71
07:45:03|8702.71
07:45:04|8702.71
07:45:05|8702.71
07:45:06|8702.71
07:45:07|8702.71
07:45:08|8702.71
07:45:09|8702.71
07:45:10|8702.71
07:45:11|8702.71
07:45:12|8702.71
07:45:13|8702.71
07:45:14|8702.71
07:45:15|8702.71
07:45:16|8702.71
07:45:17|8702.71
07:45:18|8702.71
07:45:19|8702.71
07:45:20|8702.71
07:45:21|8702.71
07:45:22|8702.71
07:45:23|8702.71
07:45:24|8702.71
07:45:25|8702.71
07:45:26|8702.71
07:45:27|8702.71
07:45:28|8702.71
07:45:29|8702.71
07:45:30|8702.71
07:45:31|8702.71
07:45:32|8702.71
07:45:33|8702.71
07:45:34|8702.71
07:45:35|8702.71
07:45:36|8702.71
07:45:37|8702.71
07:45:38|8702.71
07:45:39|8702.71
07:45:40|8702.71
07:45:41|8702.71
07:45:43|8702.71
07:45:43|8702.71
07:45:44|8702.71
07:45:45|8702.71
07:45:46|8702.71
07:45:47|8702.71
07:45:49|8702.71
07:45:50|8702.71
07:45:51|8702.71
07:45:53|8702.71
07:45:53|8702.71
07:45:54|8702.71
07:45:55|8702.71
07:45:56|8702.71
07:45:57|8702.71
07:45:58|8702.71
07:45:59|8688.12
07:46:00|8688.12
07:46:01|8688.55
07:46:02|8692.2
07:46:03|8695.19
07:46:04|8696.52
07:46:05|8696.52
07:46:06|8696.52
07:46:07|8696.52
07:46:08|8696.52
07:46:09|8696.52
07:46:10|8696.52
07:46:11|8696.52
07:46:12|8696.52
07:46:13|8696.52
07:46:14|8696.52
07:46:15|8696.52
07:46:16|8696.52
07:46:17|8696.52
07:46:18|8696.52
07:46:19|8696.52
07:46:20|8696.52
07:46:21|8696.52
07:46:22|8696.52
07:46:23|8696.52
07:46:24|8696.52
07:46:25|8696.52
07:46:26|8696.52
07:46:27|8696.52
07:46:28|8696.52
07:46:29|8696.52
07:46:30|8696.52
07:46:31|8696.52
07:46:32|8696.52
07:46:33|8696.52
07:46:34|8696.52
07:46:35|8696.52
07:46:36|8696.52
07:46:38|8696.52
07:46:38|8696.52
07:46:39|8696.52
07:46:40|8696.52
07:46:41|8696.52
07:46:42|8696.52
07:46:43|8690.87
07:46:44|8690.87
07:46:45|8690.87
07:46:46|8690.87
07:46:47|8690.87
07:46:48|8690.87
07:46:50|8690.87
07:46:50|8690.87
07:46:52|8690.87
07:46:52|8690.87
07:46:54|8690.87
07:46:55|8690.87
07:46:56|8690.87
07:46:56|8690.87
07:46:58|8690.87
07:46:59|8690.87
07:46:59|8690.87
07:47:00|8690.87
07:47:02|8690.87
07:47:03|8690.87
07:47:04|8690.87
07:47:05|8690.87
07:47:06|8690.87
07:47:07|8690.87
07:47:08|8690.87
07:47:09|8690.87
07:47:10|8690.87
07:47:11|8690.87
07:47:12|8690.87
07:47:13|8690.87
07:47:14|8690.87
07:47:15|8690.87
07:47:16|8690.87
07:47:18|8690.87
07:47:18|8690.87
07:47:19|8686.86
07:47:20|8686.86
07:47:21|8686.86
07:47:22|8686.86
07:47:23|8686.86
07:47:25|8686.86
07:47:26|8686.86
07:47:26|8686.86
07:47:27|8686.86
07:47:29|8686.86
07:47:30|8686.86
07:47:31|8686.86
07:47:32|8686.86
07:47:33|8686.86
07:47:34|8686.86
07:47:35|8686.86
07:47:36|8686.86
07:47:37|8686.86
07:47:38|8686.86
07:47:38|8686.86
07:47:40|8686.86
07:47:41|8686.86
07:47:42|8686.86
07:47:43|8686.86
07:47:44|8686.86
07:47:44|8686.86
07:47:46|8686.86
07:47:47|8686.86
07:47:48|8686.86
07:47:49|8686.86
07:47:49|8686.86
07:47:50|8687.32
07:47:52|8687.32
07:47:53|8687.95
07:47:55|8690.82
07:47:56|8690.82
07:47:56|8690.82
07:47:58|8690.82
07:47:59|8690.82
07:48:00|8690.82
07:48:00|8690.82
07:48:02|8690.82
07:48:03|8690.82
07:48:04|8690.82
07:48:05|8690.82
07:48:06|8690.82
07:48:07|8690.82
07:48:08|8690.82
07:48:09|8690.82
07:48:10|8690.82
07:48:11|8690.82
07:48:12|8690.82
07:48:12|8690.82
07:48:14|8690.82
07:48:15|8690.82
07:48:16|8690.82
07:48:17|8690.82
07:48:18|8690.82
07:48:19|8690.82
07:48:20|8690.82
07:48:21|8690.82
07:48:22|8688.1
07:48:23|8688.1
07:48:24|8688.1
07:48:25|8688.1
07:48:26|8688.1
07:48:27|8688.1
07:48:28|8688.1
07:48:29|8688.1
07:48:30|8688.1
07:48:31|8688.1
07:48:32|8688.1
07:48:33|8688.1
07:48:34|8688.1
07:48:35|8688.1
07:48:36|8688.1
07:48:37|8688.1
07:48:38|8688.1
07:48:39|8688.1
07:48:40|8688.1
07:48:41|8688.1
07:48:42|8688.1
07:48:43|8688.1
07:48:44|8688.1
07:48:45|8688.1
07:48:46|8688.1
07:48:47|8688.1
07:48:48|8688.1
07:48:49|8688.1
07:48:50|8688.1
07:48:51|8688.1
07:48:53|8688.1
07:48:54|8688.1
07:48:54|8688.1
07:48:56|8688.1
07:48:57|8688.1
07:48:58|8688.1
07:48:59|8688.1
07:49:00|8688.1
07:49:01|8688.1
07:49:02|8688.1
07:49:03|8688.1
07:49:04|8688.1
07:49:05|8688.1
07:49:06|8688.1
07:49:07|8688.1
07:49:08|8688.1
07:49:09|8688.1
07:49:10|8686.14
07:49:11|8686.14
07:49:12|8686.14
07:49:13|8686.14
07:49:14|8686.14
07:49:15|8686.14
07:49:16|8686.14
07:49:17|8686.14
07:49:18|8686.14
07:49:19|8686.14
07:49:20|8686.14
07:49:21|8686.14
07:49:22|8686.14
07:49:23|8686.14
07:49:24|8686.14
07:49:25|8686.14
07:49:26|8686.14
07:49:27|8686.14
07:49:28|8686.14
07:49:29|8686.14
07:49:31|8686.14
07:49:31|8686.14
07:49:33|8686.14
07:49:33|8686.14
07:49:34|8686.14
07:49:35|8686.14
07:49:36|8686.04
07:49:37|8686.04
07:49:38|8686.04
07:49:39|8686.04
07:49:40|8686.04
07:49:41|8686.04
07:49:42|8686.04
07:49:44|8686.04
07:49:44|8686.04
07:49:45|8686.04
07:49:46|8686.04
07:49:47|8686.04
07:49:48|8680.65
07:49:49|8680.65
07:49:50|8680.65
07:49:51|8677.
07:49:53|8677.
07:49:54|8675.3
07:49:55|8678.8
07:49:56|8678.8
07:49:58|8678.8
07:49:58|8678.8
07:49:59|8684.07
07:50:00|8684.08
07:50:01|8684.08
07:50:02|8684.08
07:50:04|8684.08
07:50:05|8684.08
07:50:06|8684.08
07:50:07|8696.71
07:50:08|8696.71
07:50:09|8696.71
07:50:10|8696.71
07:50:11|8696.71
07:50:12|8696.71
07:50:12|8696.71
07:50:14|8696.71
07:50:15|8696.71
07:50:16|8696.71
07:50:17|8696.71
07:50:18|8696.71
07:50:19|8696.71
07:50:20|8696.71
07:50:21|8696.71
07:50:22|8696.71
07:50:23|8696.71
07:50:24|8696.71
07:50:25|8696.71
07:50:26|8696.71
07:50:27|8696.71
07:50:28|8696.71
07:50:29|8696.71
07:50:30|8696.71
07:50:31|8696.71
07:50:32|8696.71
07:50:33|8696.71
07:50:34|8696.71
07:50:35|8696.71
07:50:36|8696.71
07:50:37|8696.71
07:50:38|8696.71
07:50:39|8696.71
07:50:40|8696.71
07:50:41|8696.71
07:50:42|8696.71
07:50:43|8696.71
07:50:44|8696.71
07:50:45|8696.71
07:50:46|8696.1
07:50:47|8696.1
07:50:48|8696.1
07:50:49|8696.1
07:50:50|8696.1
07:50:51|8696.1
07:50:52|8696.1
07:50:53|8696.1
07:50:55|8696.1
07:50:56|8696.1
07:50:56|8696.1
07:50:58|8696.1
07:50:59|8696.1
07:51:00|8696.1
07:51:01|8696.1
07:51:02|8696.1
07:51:03|8696.1
07:51:04|8696.1
07:51:05|8696.1
07:51:06|8696.1
07:51:07|8696.1
07:51:08|8696.1
07:51:09|8696.1
07:51:10|8696.1
07:51:11|8696.1
07:51:12|8696.1
07:51:13|8696.1
07:51:14|8696.1
07:51:15|8696.1
07:51:16|8696.1
07:51:17|8696.1
07:51:19|8696.1
07:51:19|8696.1
07:51:20|8696.1
07:51:21|8696.1
07:51:22|8696.1
07:51:23|8696.1
07:51:24|8696.1
07:51:25|8696.1
07:51:26|8696.1
07:51:27|8696.1
07:51:28|8696.1
07:51:29|8696.1
07:51:30|8696.1
07:51:31|8696.1
07:51:32|8696.1
07:51:33|8696.1
07:51:34|8696.1
07:51:35|8696.1
07:51:36|8696.1
07:51:37|8696.1
07:51:38|8696.1
07:51:39|8696.1
07:51:40|8696.1
07:51:41|8696.1
07:51:42|8696.1
07:51:43|8696.1
07:51:44|8696.1
07:51:45|8696.1
07:51:46|8696.1
07:51:47|8696.1
07:51:48|8696.1
07:51:49|8696.1
07:51:50|8696.1
07:51:52|8696.1
07:51:52|8696.1
07:51:53|8696.1
07:51:55|8696.1
07:51:56|8696.1
07:51:57|8696.1
07:51:58|8696.1
07:51:59|8696.1
07:52:00|8696.1
07:52:01|8696.1
07:52:02|8696.1
07:52:03|8696.1
07:52:04|8696.1
07:52:05|8696.1
07:52:06|8696.1
07:52:07|8696.1
07:52:08|8696.1
07:52:09|8696.1
07:52:10|8696.1
07:52:11|8696.1
07:52:12|8696.1
07:52:13|8696.1
07:52:14|8696.1
07:52:15|8696.1
07:52:16|8696.1
07:52:17|8696.1
07:52:18|8696.1
07:52:20|8696.1
07:52:20|8696.1
07:52:21|8696.1
07:52:22|8696.1
07:52:23|8696.1
07:52:24|8696.1
07:52:25|8696.1
07:52:26|8696.1
07:52:27|8696.1
07:52:28|8696.1
07:52:29|8696.1
07:52:30|8696.1
07:52:32|8696.1
07:52:32|8696.1
07:52:33|8696.1
07:52:35|8696.1
07:52:35|8696.1
07:52:36|8696.1
07:52:38|8696.1
07:52:38|8696.1
07:52:39|8696.1
07:52:41|8696.1
07:52:42|8696.1
07:52:42|8696.1
07:52:44|8696.1
07:52:45|8696.1
07:52:45|8696.1
07:52:46|8696.1
07:52:47|8696.1
07:52:48|8696.1
07:52:49|8696.1
07:52:50|8696.1
07:52:52|8696.1
07:52:52|8696.1
07:52:53|8696.1
07:52:55|8696.1
07:52:55|8696.1
07:52:57|8696.1
07:52:58|8696.1
07:52:59|8696.1
07:53:00|8696.1
07:53:01|8696.1
07:53:02|8696.1
07:53:03|8696.1
07:53:04|8696.1
07:53:05|8696.1
07:53:06|8696.1
07:53:07|8696.1
07:53:09|8696.1
07:53:09|8696.1
07:53:10|8696.1
07:53:11|8696.1
07:53:13|8696.1
07:53:14|8696.1
07:53:15|8696.1
07:53:16|8696.1
07:53:16|8696.1
07:53:18|8696.1
07:53:19|8696.1
07:53:20|8696.1
07:53:21|8696.1
07:53:21|8696.1
07:53:23|8696.1
07:53:24|8696.1
07:53:25|8696.1
07:53:26|8696.1
07:53:27|8696.1
07:53:28|8696.1
07:53:29|8696.1
07:53:30|8696.1
07:53:31|8696.1
07:53:32|8696.1
07:53:33|8696.1
07:53:34|8696.1
07:53:35|8696.1
07:53:36|8696.1
07:53:37|8696.1
07:53:38|8696.1
07:53:39|8696.1
07:53:40|8696.1
07:53:41|8696.1
07:53:42|8696.1
07:53:43|8696.1
07:53:44|8696.1
07:53:45|8696.1
07:53:46|8696.1
07:53:47|8696.1
07:53:48|8696.1
07:53:49|8696.1
07:53:50|8696.1
07:53:51|8696.1
07:53:52|8696.1
07:53:53|8700.76
07:53:54|8700.76
07:53:55|8699.15
07:53:56|8699.15
07:53:58|8699.15
07:53:58|8699.15
07:53:59|8699.15
07:54:01|8699.15
07:54:02|8699.15
07:54:03|8699.15
07:54:04|8699.15
07:54:05|8699.15
07:54:07|8699.15
07:54:07|8699.15
07:54:08|8699.15
07:54:09|8699.15
07:54:10|8699.15
07:54:12|8699.15
07:54:12|8699.15
07:54:13|8699.15
07:54:14|8699.15
07:54:15|8699.15
07:54:16|8699.15
07:54:17|8699.15
07:54:18|8699.15
07:54:19|8699.15
07:54:21|8699.15
07:54:21|8699.15
07:54:23|8699.15
07:54:24|8699.15
07:54:24|8699.15
07:54:25|8699.15
07:54:26|8699.15
07:54:27|8699.15
07:54:28|8699.15
07:54:30|8699.15
07:54:30|8699.15
07:54:31|8699.15
07:54:32|8699.15
07:54:34|8699.15
07:54:34|8699.15
07:54:35|8699.15
07:54:37|8699.15
07:54:37|8699.15
07:54:39|8699.15
07:54:39|8699.15
07:54:41|8699.15
07:54:41|8699.15
07:54:43|8699.15
07:54:43|8699.15
07:54:44|8699.15
07:54:45|8699.15
07:54:46|8699.15
07:54:47|8699.15
07:54:48|8699.15
07:54:50|8699.15
07:54:51|8699.15
07:54:51|8699.15
07:54:52|8699.15
07:54:53|8699.15
07:54:54|8699.15
07:54:55|8699.15
07:54:56|8699.15
07:54:58|8699.15
07:54:59|8699.15
07:55:00|8699.15
07:55:01|8699.15
07:55:02|8699.15
07:55:04|8699.15
07:55:04|8699.15
07:55:06|8699.15
07:55:07|8699.15
07:55:07|8699.15
07:55:08|8699.15
07:55:10|8699.15
07:55:10|8699.15
07:55:12|8699.15
07:55:12|8699.15
07:55:13|8699.15
07:55:14|8699.15
07:55:16|8699.15
07:55:16|8699.15
07:55:17|8699.15
07:55:18|8699.15
07:55:19|8699.15
07:55:21|8699.15
07:55:21|8699.15
07:55:23|8699.15
07:55:23|8699.15
07:55:24|8699.15
07:55:25|8699.15
07:55:26|8699.15
07:55:28|8699.15
07:55:28|8699.15
07:55:29|8699.15
07:55:30|8699.15
07:55:32|8699.15
07:55:32|8699.15
07:55:33|8699.15
07:55:34|8699.15
07:55:35|8699.15
07:55:37|8699.15
07:55:37|8699.15
07:55:39|8699.15
07:55:39|8707.37
07:55:40|8707.37
07:55:41|8707.37
07:55:42|8707.37
07:55:43|8707.37
07:55:45|8707.37
07:55:45|8707.37
07:55:46|8707.37
07:55:47|8707.37
07:55:48|8707.37
07:55:50|8707.37
07:55:50|8707.37
07:55:51|8707.37
07:55:52|8707.37
07:55:53|8707.37
07:55:54|8707.37
07:55:55|8707.37
07:55:56|8707.37
07:55:58|8707.37
07:55:59|8707.37
07:56:01|8707.37
07:56:02|8707.37
07:56:03|8707.37
07:56:04|8707.37
07:56:05|8707.37
07:56:06|8707.37
07:56:07|8707.37
07:56:08|8707.37
07:56:09|8707.37
07:56:10|8707.37
07:56:11|8707.37
07:56:12|8707.37
07:56:13|8707.37
07:56:14|8707.37
07:56:15|8707.37
07:56:16|8707.37
07:56:17|8707.37
07:56:18|8707.37
07:56:19|8707.37
07:56:20|8707.37
07:56:21|8707.37
07:56:22|8707.37
07:56:23|8707.37
07:56:24|8707.37
07:56:25|8707.37
07:56:26|8707.37
07:56:27|8707.37
07:56:28|8707.37
07:56:29|8707.37
07:56:30|8707.37
07:56:31|8707.37
07:56:32|8707.37
07:56:33|8707.37
07:56:34|8707.37
07:56:35|8707.37
07:56:36|8707.37
07:56:37|8707.37
07:56:38|8707.37
07:56:39|8707.37
07:56:40|8707.37
07:56:41|8707.37
07:56:42|8707.37
07:56:43|8707.37
07:56:44|8707.37
07:56:45|8707.37
07:56:46|8707.37
07:56:47|8710.81
07:56:48|8710.81
07:56:49|8710.81
07:56:50|8710.81
07:56:51|8710.81
07:56:52|8710.81
07:56:53|8710.81
07:56:54|8710.81
07:56:55|8710.81
07:56:56|8710.81
07:56:57|8710.81
07:56:58|8710.81
07:56:59|8710.81
07:57:01|8710.81
07:57:02|8710.81
07:57:02|8710.81
07:57:04|8710.81
07:57:04|8710.81
07:57:06|8710.81
07:57:07|8710.81
07:57:08|8710.81
07:57:09|8710.81
07:57:10|8710.81
07:57:10|8710.81
07:57:11|8710.81
07:57:13|8710.81
07:57:13|8710.81
07:57:14|8710.81
07:57:15|8710.81
07:57:16|8710.81
07:57:17|8710.81
07:57:18|8710.81
07:57:20|8710.81
07:57:21|8710.81
07:57:22|8710.81
07:57:22|8710.81
07:57:23|8710.81
07:57:25|8710.81
07:57:26|8710.81
07:57:27|8710.81
07:57:28|8710.81
07:57:28|8710.81
07:57:30|8710.81
07:57:31|8710.81
07:57:31|8710.81
07:57:32|8710.81
07:57:33|8710.81
07:57:34|8710.81
07:57:35|8710.81
07:57:36|8710.81
07:57:37|8710.81
07:57:39|8710.81
07:57:39|8710.81
07:57:40|8710.81
07:57:41|8710.81
07:57:43|8710.81
07:57:44|8710.81
07:57:44|8710.81
07:57:46|8710.81
07:57:47|8710.81
07:57:48|8710.81
07:57:48|8710.81
07:57:50|8710.81
07:57:50|8710.81
07:57:51|8710.81
07:57:53|8710.81
07:57:54|8710.81
07:57:55|8710.81
07:57:55|8710.81
07:57:57|8710.81
07:57:57|8710.81
07:57:58|8710.81
07:57:59|8710.81
07:58:01|8710.81
07:58:02|8710.81
07:58:03|8710.81
07:58:04|8710.81
07:58:05|8710.81
07:58:06|8710.81
07:58:07|8710.81
07:58:09|8710.81
07:58:09|8710.81
07:58:10|8710.81
07:58:12|8710.81
07:58:13|8710.81
07:58:13|8710.81
07:58:15|8710.81
07:58:16|8710.81
07:58:16|8710.81
07:58:17|8710.81
07:58:19|8710.81
07:58:20|8710.81
07:58:20|8710.81
07:58:21|8710.81
07:58:22|8710.81
07:58:23|8710.81
07:58:25|8710.81
07:58:26|8710.81
07:58:27|8710.81
07:58:27|8710.81
07:58:28|8710.81
07:58:29|8710.81
07:58:30|8710.81
07:58:32|8710.81
07:58:33|8710.81
07:58:33|8710.81
07:58:35|8710.81
07:58:35|8710.81
07:58:37|8710.81
07:58:37|8710.81
07:58:38|8710.81
07:58:39|8710.81
07:58:40|8710.81
07:58:42|8710.81
07:58:43|8710.81
07:58:44|8710.81
07:58:44|8710.81
07:58:45|8710.81
07:58:47|8710.81
07:58:48|8710.81
07:58:48|8710.81
07:58:49|8710.81
07:58:50|8710.81
07:58:52|8710.81
07:58:52|8710.81
07:58:53|8710.81
07:58:54|8710.81
07:58:56|8710.81
07:58:57|8710.81
07:58:58|8710.81
07:58:59|8710.81
07:58:59|8710.81
07:59:00|8710.81
07:59:02|8710.81
07:59:03|8710.81
07:59:05|8710.81
07:59:06|8710.81
07:59:06|8710.81
07:59:08|8710.81
07:59:08|8710.81
07:59:09|8710.81
07:59:11|8710.81
07:59:12|8710.81
07:59:13|8710.81
07:59:13|8710.81
07:59:15|8710.81
07:59:16|8710.81
07:59:17|8710.81
07:59:18|8710.81
07:59:19|8710.81
07:59:20|8710.81
07:59:21|8710.81
07:59:22|8710.81
07:59:23|8710.81
07:59:24|8710.81
07:59:25|8710.81
07:59:26|8710.81
07:59:27|8710.81
07:59:28|8710.81
07:59:29|8710.81
07:59:30|8710.81
07:59:31|8710.81
07:59:32|8710.81
07:59:33|8710.81
07:59:34|8710.81
07:59:35|8710.81
07:59:36|8710.81
07:59:37|8710.81
07:59:38|8710.81
07:59:39|8710.81
07:59:40|8710.81
07:59:41|8710.81
07:59:42|8710.81
07:59:43|8710.81
07:59:44|8710.81
07:59:45|8710.81
07:59:46|8710.81
07:59:47|8710.81
07:59:48|8710.81
07:59:49|8710.81
07:59:50|8710.81
07:59:51|8710.81
07:59:52|8710.81
07:59:53|8710.81
07:59:54|8710.81
07:59:55|8710.81
07:59:57|8710.81
07:59:57|8710.81
07:59:58|8710.81
07:59:59|8710.81
08:00:01|8710.81
08:00:01|8710.81
08:00:03|8710.81
08:00:04|8710.81
08:00:05|8710.81
08:00:06|8710.81
08:00:07|8710.81
08:00:08|8710.81
08:00:09|8710.81
08:00:09|8710.81
08:00:11|8710.81
08:00:12|8710.81
08:00:13|8710.81
08:00:14|8710.81
08:00:15|8710.81
08:00:16|8710.81
08:00:17|8710.81
08:00:18|8710.81
08:00:19|8710.81
08:00:20|8710.81
08:00:21|8710.81
08:00:22|8703.7
08:00:23|8703.7
08:00:24|8703.7
08:00:25|8703.7
08:00:26|8703.7
08:00:27|8703.7
08:00:28|8703.7
08:00:29|8703.7
08:00:30|8703.7
08:00:31|8703.7
08:00:32|8703.7
08:00:33|8703.7
08:00:34|8703.7
08:00:35|8703.7
08:00:36|8703.7
08:00:37|8703.7
08:00:38|8703.7
08:00:39|8703.7
08:00:40|8703.7
08:00:41|8703.7
08:00:42|8703.7
08:00:43|8703.7
08:00:44|8703.7
08:00:45|8703.7
08:00:46|8703.7
08:00:47|8703.7
08:00:48|8703.7
08:00:49|8703.7
08:00:50|8703.7
08:00:51|8703.7
08:00:52|8703.7
08:00:53|8703.7
08:00:54|8703.7
08:00:55|8703.7
08:00:56|8703.7
08:00:57|8703.7
08:00:58|8703.7
08:00:59|8703.7
08:01:00|8703.7
08:01:01|8703.7
08:01:02|8703.7
08:01:03|8703.7
08:01:05|8704.31
08:01:06|8704.31
08:01:07|8704.31
08:01:08|8704.31
08:01:09|8704.31
08:01:10|8704.31
08:01:12|8704.31
08:01:12|8704.31
08:01:13|8704.31
08:01:14|8704.31
08:01:15|8704.31
08:01:16|8704.31
08:01:18|8704.31
08:01:18|8704.31
08:01:19|8704.31
08:01:20|8704.31
08:01:21|8704.31
08:01:23|8704.31
08:01:23|8704.31
08:01:24|8704.31
08:01:25|8704.31
08:01:26|8704.31
08:01:28|8704.31
08:01:28|8704.31
08:01:29|8704.31
08:01:30|8704.31
08:01:32|8704.31
08:01:32|8704.31
08:01:33|8704.31
08:01:35|8704.31
08:01:35|8704.31
08:01:36|8704.31
08:01:38|8704.31
08:01:39|8704.31
08:01:39|8704.31
08:01:40|8704.31
08:01:42|8704.31
08:01:42|8703.18
08:01:44|8700.52
08:01:44|8700.52
08:01:46|8700.52
08:01:46|8700.52
08:01:47|8700.52
08:01:49|8700.51
08:01:49|8700.51
08:01:50|8700.51
08:01:51|8700.51
08:01:52|8700.51
08:01:54|8700.51
08:01:55|8700.51
08:01:56|8700.51
08:01:57|8700.51
08:01:58|8700.51
08:01:59|8700.51
08:01:59|8700.51
08:02:01|8700.51
08:02:02|8700.51
08:02:03|8700.51
08:02:04|8700.51
08:02:05|8700.51
08:02:07|8700.51
08:02:08|8700.51
08:02:08|8700.51
08:02:10|8700.51
08:02:11|8700.51
08:02:11|8700.51
08:02:13|8698.14
08:02:13|8698.14
08:02:15|8698.14
08:02:16|8698.14
08:02:17|8698.14
08:02:18|8698.14
08:02:19|8698.14
08:02:20|8698.14
08:02:21|8698.14
08:02:22|8698.14
08:02:23|8698.14
08:02:24|8698.14
08:02:24|8698.14
08:02:26|8698.14
08:02:27|8698.14
08:02:28|8698.14
08:02:29|8698.14
08:02:30|8698.14
08:02:31|8696.07
08:02:32|8696.07
08:02:32|8696.07
08:02:34|8696.07
08:02:35|8696.07
08:02:36|8696.07
08:02:37|8696.07
08:02:38|8696.07
08:02:39|8696.07
08:02:40|8696.07
08:02:41|8696.07
08:02:42|8696.07
08:02:43|8696.07
08:02:44|8696.07
08:02:45|8696.07
08:02:47|8696.07
08:02:47|8696.07
08:02:48|8696.07
08:02:49|8696.07
08:02:50|8696.07
08:02:52|8696.07
08:02:52|8696.07
08:02:53|8696.07
08:02:54|8696.07
08:02:55|8696.07
08:02:56|8696.07
08:02:57|8696.07
08:02:58|8696.07
08:02:59|8696.07
08:03:00|8696.07
08:03:01|8696.07
08:03:02|8696.07
08:03:03|8696.07
08:03:04|8696.07
08:03:06|8696.07
08:03:07|8696.07
08:03:09|8696.07
08:03:09|8696.07
08:03:10|8696.07
08:03:11|8696.07
08:03:12|8696.07
08:03:13|8696.07
08:03:15|8696.07
08:03:15|8696.07
08:03:16|8696.07
08:03:17|8696.07
08:03:19|8696.07
08:03:20|8696.07
08:03:21|8696.07
08:03:22|8696.07
08:03:23|8696.07
08:03:24|8696.07
08:03:25|8696.07
08:03:26|8696.07
08:03:27|8696.07
08:03:28|8696.07
08:03:29|8696.07
08:03:30|8696.07
08:03:31|8696.07
08:03:32|8696.07
08:03:33|8696.07
08:03:34|8696.07
08:03:35|8696.07
08:03:36|8696.07
08:03:37|8696.07
08:03:38|8696.07
08:03:39|8696.07
08:03:40|8696.07
08:03:41|8696.07
08:03:42|8696.07
08:03:43|8696.07
08:03:44|8696.07
08:03:45|8696.07
08:03:46|8696.07
08:03:47|8696.07
08:03:48|8696.07
08:03:49|8696.07
08:03:50|8696.07
08:03:51|8696.07
08:03:52|8696.07
08:03:53|8696.07
08:03:54|8696.07
08:03:55|8696.07
08:03:56|8696.07
08:03:57|8696.07
08:03:58|8696.07
08:03:59|8696.07
08:04:00|8696.07
08:04:01|8696.07
08:04:02|8696.07
08:04:03|8696.07
08:04:04|8696.07
08:04:05|8696.07
08:04:07|8696.07
08:04:07|8696.07
08:04:08|8696.07
08:04:09|8696.07
08:04:10|8696.07
08:04:11|8696.07
08:04:12|8696.07
08:04:13|8696.07
08:04:14|8696.07
08:04:15|8696.07
08:04:16|8696.07
08:04:18|8696.07
08:04:18|8696.07
08:04:19|8696.07
08:04:20|8696.07
08:04:21|8696.07
08:04:22|8696.07
08:04:24|8696.07
08:04:24|8696.07
08:04:25|8696.07
08:04:26|8696.07
08:04:27|8696.07
08:04:29|8696.07
08:04:29|8696.07
08:04:30|8696.07
08:04:31|8696.07
08:04:32|8696.07
08:04:33|8696.07
08:04:34|8696.07
08:04:35|8696.07
08:04:37|8696.07
08:04:38|8696.07
08:04:39|8696.07
08:04:40|8696.07
08:04:41|8696.07
08:04:42|8696.07
08:04:43|8696.07
08:04:44|8696.07
08:04:45|8696.07
08:04:46|8696.07
08:04:47|8696.07
08:04:48|8696.07
08:04:49|8696.07
08:04:50|8696.07
08:04:51|8696.07
08:04:52|8696.07
08:04:53|8696.07
08:04:54|8696.07
08:04:55|8696.07
08:04:56|8696.07
08:04:57|8696.07
08:04:57|8696.07
08:04:59|8696.07
08:05:00|8696.07
08:05:01|8696.07
08:05:01|8696.07
08:05:02|8696.07
08:05:04|8696.07
08:05:05|8696.07
08:05:06|8696.07
08:05:07|8696.07
08:05:08|8696.07
08:05:10|8696.07
08:05:10|8696.07
08:05:11|8696.07
08:05:12|8696.07
08:05:13|8676.9
08:05:14|8676.9
08:05:15|8676.9
08:05:17|8676.9
08:05:17|8676.9
08:05:18|8676.9
08:05:19|8676.9
08:05:20|8676.9
08:05:21|8676.9
08:05:22|8676.9
08:05:23|8676.9
08:05:24|8676.9
08:05:25|8676.9
08:05:26|8676.9
08:05:27|8676.9
08:05:28|8676.9
08:05:29|8676.9
08:05:30|8676.9
08:05:31|8676.9
08:05:33|8676.9
08:05:34|8682.12
08:05:34|8682.12
08:05:35|8682.12
08:05:36|8682.12
08:05:37|8682.12
08:05:39|8682.12
08:05:39|8682.12
08:05:40|8682.12
08:05:41|8682.12
08:05:42|8682.12
08:05:44|8682.12
08:05:45|8682.12
08:05:46|8682.12
08:05:47|8682.12
08:05:47|8682.12
08:05:49|8682.12
08:05:49|8682.12
08:05:50|8682.12
08:05:51|8682.12
08:05:52|8682.12
08:05:53|8682.12
08:05:54|8682.12
08:05:56|8682.12
08:05:56|8682.12
08:05:57|8682.12
08:05:59|8682.12
08:06:00|8682.12
08:06:00|8682.12
08:06:01|8682.12
08:06:03|8682.12
08:06:04|8682.12
08:06:05|8682.12
08:06:05|8682.12
08:06:06|8682.12
08:06:08|8682.12
08:06:09|8682.12
08:06:10|8682.12
08:06:11|8682.12
08:06:12|8682.12
08:06:13|8682.12
08:06:14|8682.12
08:06:15|8682.12
08:06:16|8682.12
08:06:17|8682.12
08:06:18|8682.12
08:06:19|8682.12
08:06:20|8682.12
08:06:21|8682.12
08:06:22|8682.12
08:06:23|8682.12
08:06:24|8682.12
08:06:25|8682.12
08:06:26|8682.12
08:06:27|8682.12
08:06:28|8682.12
08:06:29|8682.12
08:06:30|8682.12
08:06:32|8682.12
08:06:32|8682.12
08:06:33|8682.12
08:06:34|8682.12
08:06:35|8682.12
08:06:36|8682.12
08:06:37|8682.12
08:06:38|8682.12
08:06:39|8682.12
08:06:41|8682.12
08:06:42|8682.12
08:06:43|8682.12
08:06:44|8682.12
08:06:45|8682.12
08:06:45|8682.12
08:06:47|8682.12
08:06:48|8682.12
08:06:48|8682.12
08:06:49|8682.12
08:06:51|8682.12
08:06:52|8682.12
08:06:53|8682.12
08:06:54|8682.12
08:06:55|8682.12
08:06:56|8682.12
08:06:56|8682.12
08:06:58|8682.12
08:06:59|8682.12
08:07:00|8682.12
08:07:00|8682.12
08:07:02|8682.12
08:07:02|8682.12
08:07:04|8682.12
08:07:04|8682.12
08:07:06|8682.12
08:07:07|8682.12
08:07:07|8682.12
08:07:09|8682.12
08:07:11|8682.12
08:07:11|8682.12
08:07:12|8682.12
08:07:14|8682.12
08:07:15|8682.12
08:07:16|8682.12
08:07:17|8682.12
08:07:17|8682.12
08:07:18|8693.08
08:07:19|8693.08
08:07:21|8693.08
08:07:22|8693.08
08:07:22|8693.08
08:07:24|8693.08
08:07:24|8693.08
08:07:26|8693.08
08:07:26|8693.08
08:07:27|8693.08
08:07:29|8693.08
08:07:30|8693.08
08:07:30|8693.08
08:07:32|8693.08
08:07:33|8693.08
08:07:34|8693.08
08:07:35|8693.08
08:07:36|8693.08
08:07:37|8693.08
08:07:38|8693.08
08:07:39|8693.08
08:07:39|8693.08
08:07:41|8693.08
08:07:42|8693.08
08:07:42|8693.08
08:07:44|8693.08
08:07:45|8693.08
08:07:46|8693.08
08:07:46|8693.08
08:07:48|8693.08
08:07:49|8693.08
08:07:50|8693.08
08:07:51|8693.08
08:07:52|8693.08
08:07:53|8693.08
08:07:54|8693.08
08:07:55|8693.08
08:07:56|8693.08
08:07:57|8693.08
08:07:58|8693.08
08:07:59|8693.08
08:08:00|8693.08
08:08:01|8693.08
08:08:02|8693.08
08:08:03|8693.08
08:08:04|8693.08
08:08:05|8693.08
08:08:06|8693.08
08:08:07|8693.08
08:08:08|8693.08
08:08:10|8693.08
08:08:11|8693.08
08:08:12|8693.08
08:08:14|8693.08
08:08:14|8693.08
08:08:16|8693.08
08:08:17|8693.08
08:08:18|8693.08
08:08:19|8693.08
08:08:19|8693.08
08:08:21|8693.08
08:08:22|8693.08
08:08:23|8693.08
08:08:24|8693.08
08:08:25|8693.08
08:08:26|8680.69
08:08:27|8678.61
08:08:28|8678.61
08:08:29|8678.61
08:08:30|8678.61
08:08:31|8678.61
08:08:32|8678.61
08:08:33|8678.61
08:08:34|8682.8
08:08:35|8682.8
08:08:36|8682.8
08:08:37|8682.8
08:08:38|8682.8
08:08:38|8682.8
08:08:39|8682.8
08:08:41|8682.8
08:08:42|8682.8
08:08:43|8682.8
08:08:44|8682.8
08:08:45|8682.8
08:08:46|8682.8
08:08:47|8682.8
08:08:48|8682.8
08:08:49|8682.8
08:08:50|8682.8
08:08:51|8682.8
08:08:52|8682.8
08:08:53|8682.8
08:08:54|8682.8
08:08:55|8682.8
08:08:56|8682.8
08:08:57|8682.8
08:08:58|8682.8
08:08:59|8682.8
08:09:00|8682.8
08:09:01|8682.8
08:09:02|8682.8
08:09:03|8682.8
08:09:04|8682.8
08:09:05|8682.8
08:09:06|8682.8
08:09:07|8682.8
08:09:08|8682.8
08:09:09|8682.8
08:09:10|8682.8
08:09:12|8682.8
08:09:12|8682.8
08:09:13|8682.8
08:09:14|8682.8
08:09:15|8682.8
08:09:16|8682.8
08:09:17|8682.8
08:09:18|8682.8
08:09:19|8682.8
08:09:20|8682.8
08:09:22|8682.8
08:09:22|8682.8
08:09:23|8682.8
08:09:24|8682.8
08:09:25|8682.8
08:09:27|8682.8
08:09:27|8682.8
08:09:28|8682.8
08:09:29|8682.8
08:09:30|8682.8
08:09:32|8682.8
08:09:32|8682.8
08:09:33|8682.8
08:09:34|8682.8
08:09:35|8682.8
08:09:37|8682.8
08:09:37|8682.8
08:09:38|8682.8
08:09:39|8682.8
08:09:40|8682.8
08:09:42|8682.8
08:09:43|8682.8
08:09:43|8682.8
08:09:44|8682.8
08:09:45|8684.02
08:09:47|8684.02
08:09:47|8684.02
08:09:48|8684.02
08:09:49|8684.02
08:09:50|8684.02
08:09:51|8684.02
08:09:52|8684.02
08:09:54|8684.02
08:09:54|8684.02
08:09:56|8684.02
08:09:57|8684.02
08:09:58|8684.02
08:09:58|8684.02
08:10:00|8684.02
08:10:00|8684.02
08:10:02|8684.02
08:10:03|8684.02
08:10:03|8684.02
08:10:04|8684.02
08:10:06|8684.02
08:10:07|8684.02
08:10:07|8684.02
08:10:09|8684.02
08:10:10|8684.02
08:10:11|8684.02
08:10:12|8684.02
08:10:13|8684.02
08:10:14|8684.02
08:10:15|8684.02
08:10:16|8684.02
08:10:17|8684.02
08:10:18|8684.02
08:10:19|8684.02
08:10:20|8678.87
08:10:21|8678.87
08:10:22|8678.87
08:10:23|8678.87
08:10:24|8678.87
08:10:25|8678.87
08:10:26|8678.87
08:10:27|8678.87
08:10:28|8678.87
08:10:29|8678.87
08:10:30|8678.87
08:10:31|8678.87
08:10:32|8678.87
08:10:33|8678.87
08:10:34|8678.87
08:10:35|8678.87
08:10:36|8678.87
08:10:37|8678.87
08:10:38|8678.87
08:10:39|8678.87
08:10:40|8678.87
08:10:41|8678.87
08:10:42|8678.87
08:10:43|8678.87
08:10:44|8678.87
08:10:45|8678.87
08:10:46|8678.87
08:10:47|8678.87
08:10:48|8678.87
08:10:49|8678.87
08:10:50|8678.87
08:10:52|8678.87
08:10:52|8678.87
08:10:53|8678.87
08:10:54|8678.87
08:10:55|8678.87
08:10:56|8678.87
08:10:57|8678.87
08:10:58|8678.87
08:10:59|8678.87
08:11:00|8678.87
08:11:01|8678.87
08:11:02|8674.08
08:11:03|8674.08
08:11:04|8674.08
08:11:05|8674.08
08:11:06|8674.08
08:11:07|8674.08
08:11:08|8674.08
08:11:09|8674.08
08:11:10|8674.08
08:11:11|8650.88
08:11:13|8647.03
08:11:13|8647.03
08:11:15|8651.
08:11:16|8651.
08:11:16|8651.
08:11:18|8651.
08:11:19|8651.
08:11:20|8651.
08:11:21|8651.
08:11:21|8651.
08:11:22|8651.
08:11:23|8651.
08:11:25|8651.
08:11:25|8651.
08:11:27|8651.
08:11:27|8651.
08:11:29|8651.
08:11:29|8651.
08:11:31|8651.
08:11:31|8651.
08:11:32|8651.
08:11:33|8651.
08:11:35|8651.
08:11:35|8651.
08:11:36|8653.83
08:11:37|8653.83
08:11:38|8653.83
08:11:39|8653.83
08:11:41|8653.83
08:11:42|8653.83
08:11:43|8653.83
08:11:44|8653.83
08:11:45|8653.83
08:11:45|8653.83
08:11:47|8653.83
08:11:48|8653.83
08:11:48|8653.83
08:11:49|8651.97
08:11:50|8651.97
08:11:52|8650.67
08:11:53|8648.73
08:11:54|8648.73
08:11:55|8648.73
08:11:55|8648.73
08:11:57|8648.73
08:11:57|8648.73
08:11:58|8648.73
08:11:59|8648.73
08:12:00|8648.73
08:12:02|8648.73
08:12:03|8648.73
08:12:04|8648.73
08:12:04|8648.73
08:12:05|8648.73
08:12:07|8648.73
08:12:08|8648.73
08:12:09|8648.73
08:12:10|8648.73
08:12:11|8648.73
08:12:12|8648.73
08:12:13|8648.73
08:12:14|8648.73
08:12:16|8648.73
08:12:17|8648.73
08:12:18|8648.73
08:12:18|8648.73
08:12:19|8648.73
08:12:21|8648.73
08:12:22|8648.73
08:12:22|8648.73
08:12:24|8648.73
08:12:24|8648.73
08:12:25|8648.73
08:12:26|8648.73
08:12:27|8648.73
08:12:28|8648.73
08:12:29|8648.73
08:12:30|8648.73
08:12:31|8648.73
08:12:33|8648.73
08:12:33|8648.73
08:12:35|8648.73
08:12:36|8648.73
08:12:36|8648.73
08:12:37|8648.73
08:12:38|8648.73
08:12:40|8648.73
08:12:40|8647.65
08:12:42|8647.65
08:12:42|8647.65
08:12:43|8647.65
08:12:44|8647.65
08:12:45|8647.65
08:12:47|8647.65
08:12:47|8647.65
08:12:48|8647.65
08:12:49|8647.65
08:12:51|8643.17
08:12:51|8643.17
08:12:52|8643.17
08:12:53|8643.17
08:12:55|8643.17
08:12:55|8643.17
08:12:57|8643.17
08:12:57|8643.17
08:12:59|8643.17
08:12:59|8643.17
08:13:00|8643.17
08:13:01|8643.17
08:13:02|8643.17
08:13:03|8643.17
08:13:04|8643.17
08:13:06|8643.17
08:13:07|8643.17
08:13:08|8643.17
08:13:08|8643.17
08:13:09|8643.17
08:13:10|8643.17
08:13:11|8643.17
08:13:13|8643.17
08:13:13|8643.17
08:13:15|8643.17
08:13:16|8643.17
08:13:17|8643.17
08:13:18|8643.17
08:13:19|8643.17
08:13:20|8643.17
08:13:21|8643.17
08:13:22|8643.17
08:13:24|8643.17
08:13:24|8643.17
08:13:25|8643.17
08:13:26|8643.17
08:13:27|8643.17
08:13:28|8643.17
08:13:29|8643.17
08:13:30|8643.17
08:13:31|8643.17
08:13:32|8643.17
08:13:33|8643.17
08:13:35|8643.17
08:13:35|8643.17
08:13:36|8643.17
08:13:37|8643.17
08:13:39|8643.17
08:13:39|8643.17
08:13:41|8643.17
08:13:41|8643.17
08:13:43|8643.17
08:13:44|8643.17
08:13:44|8643.17
08:13:46|8643.17
08:13:46|8643.17
08:13:47|8643.17
08:13:48|8643.17
08:13:49|8643.17
08:13:51|8643.17
08:13:52|8643.17
08:13:52|8643.17
08:13:53|8643.17
08:13:55|8643.17
08:13:56|8643.17
08:13:57|8643.17
08:13:58|8643.17
08:13:58|8643.17
08:14:00|8643.17
08:14:00|8643.17
08:14:02|8643.17
08:14:03|8643.17
08:14:04|8643.17
08:14:05|8643.17
08:14:06|8643.17
08:14:07|8643.17
08:14:08|8643.17
08:14:09|8643.17
08:14:10|8643.17
08:14:11|8643.17
08:14:12|8643.17
08:14:13|8643.17
08:14:14|8643.17
08:14:15|8643.17
08:14:17|8643.17
08:14:18|8643.17
08:14:19|8643.17
08:14:20|8643.17
08:14:21|8643.17
08:14:22|8643.17
08:14:23|8643.17
08:14:24|8643.17
08:14:25|8643.17
08:14:26|8643.17
08:14:27|8643.17
08:14:28|8643.17
08:14:29|8643.17
08:14:30|8643.17
08:14:32|8643.17
08:14:32|8643.17
08:14:33|8643.17
08:14:35|8643.17
08:14:36|8643.17
08:14:37|8643.17
08:14:38|8643.17
08:14:39|8643.17
08:14:39|8643.17
08:14:41|8643.17
08:14:41|8643.17
08:14:43|8643.17
08:14:44|8643.17
08:14:44|8643.17
08:14:46|8643.17
08:14:47|8643.17
08:14:48|8643.17
08:14:49|8643.17
08:14:50|8643.17
08:14:51|8643.17
08:14:52|8643.17
08:14:53|8643.17
08:14:54|8643.17
08:14:55|8643.17
08:14:56|8643.17
08:14:57|8643.17
08:14:58|8643.17
08:14:59|8643.17
08:15:00|8643.17
08:15:01|8643.17
08:15:02|8643.17
08:15:03|8643.17
08:15:04|8643.17
08:15:05|8643.17
08:15:06|8643.17
08:15:07|8643.17
08:15:08|8643.17
08:15:09|8643.17
08:15:10|8643.17
08:15:11|8651.17
08:15:12|8651.17
08:15:13|8651.17
08:15:14|8651.17
08:15:15|8651.17
08:15:16|8651.17
08:15:18|8651.17
08:15:19|8651.17
08:15:20|8651.17
08:15:20|8651.17
08:15:22|8651.17
08:15:23|8651.17
08:15:24|8651.17
08:15:25|8651.17
08:15:26|8651.17
08:15:27|8651.17
08:15:28|8651.17
08:15:29|8651.17
08:15:30|8651.17
08:15:31|8651.17
08:15:32|8651.17
08:15:33|8651.17
08:15:34|8651.54
08:15:35|8651.54
08:15:36|8651.54
08:15:37|8651.54
08:15:38|8651.54
08:15:39|8651.54
08:15:40|8651.54
08:15:41|8651.54
08:15:43|8651.54
08:15:43|8651.54
08:15:44|8651.54
08:15:45|8651.54
08:15:47|8651.54
08:15:47|8651.54
08:15:49|8651.54
08:15:49|8651.54
08:15:50|8651.54
08:15:51|8651.54
08:15:52|8651.54
08:15:53|8651.54
08:15:54|8651.54
08:15:55|8651.54
08:15:56|8651.54
08:15:58|8651.54
08:15:58|8651.54
08:15:59|8651.54
08:16:00|8651.54
08:16:01|8651.54
08:16:02|8651.54
08:16:03|8651.54
08:16:04|8651.54
08:16:05|8651.54
08:16:06|8651.54
08:16:08|8651.54
08:16:09|8651.54
08:16:10|8651.54
08:16:10|8651.54
08:16:12|8651.54
08:16:13|8651.54
08:16:14|8651.54
08:16:14|8651.54
08:16:15|8651.54
08:16:16|8651.54
08:16:18|8651.54
08:16:19|8651.54
08:16:20|8651.54
08:16:22|8651.54
08:16:22|8651.54
08:16:24|8658.48
08:16:25|8658.48
08:16:26|8658.48
08:16:27|8658.48
08:16:28|8658.48
08:16:29|8658.48
08:16:30|8660.07
08:16:31|8660.07
08:16:32|8660.07
08:16:33|8660.07
08:16:34|8660.07
08:16:35|8660.07
08:16:36|8660.07
08:16:38|8664.56
08:16:38|8664.56
08:16:39|8664.56
08:16:40|8664.56
08:16:41|8664.56
08:16:42|8664.56
08:16:43|8664.56
08:16:44|8677.66
08:16:45|8683.12
08:16:46|8683.12
08:16:47|8683.12
08:16:48|8683.12
08:16:49|8683.12
08:16:50|8683.12
08:16:51|8683.12
08:16:52|8683.12
08:16:53|8683.12
08:16:54|8683.12
08:16:56|8683.12
08:16:56|8683.91
08:16:57|8683.91
08:16:58|8683.91
08:16:59|8683.91
08:17:01|8683.91
08:17:01|8683.91
08:17:02|8683.91
08:17:03|8685.67
08:17:04|8685.67
08:17:05|8685.67
08:17:06|8685.67
08:17:07|8685.67
08:17:08|8685.67
08:17:09|8685.67
08:17:10|8685.67
08:17:12|8685.67
08:17:12|8685.67
08:17:13|8688.27
08:17:14|8688.28
08:17:15|8688.28
08:17:16|8688.28
08:17:17|8684.32
08:17:19|8684.32
08:17:20|8684.32
08:17:22|8684.32
08:17:23|8684.32
08:17:24|8684.32
08:17:25|8684.32
08:17:26|8684.32
08:17:28|8684.32
08:17:28|8684.32
08:17:29|8684.32
08:17:30|8684.32
08:17:31|8684.32
08:17:32|8684.32
08:17:33|8684.32
08:17:34|8677.63
08:17:35|8677.63
08:17:36|8677.63
08:17:37|8677.63
08:17:38|8677.63
08:17:39|8677.63
08:17:40|8677.63
08:17:41|8677.63
08:17:43|8677.63
08:17:44|8677.63
08:17:44|8677.63
08:17:46|8677.63
08:17:47|8677.63
08:17:47|8677.63
08:17:48|8677.63
08:17:50|8677.63
08:17:50|8677.63
08:17:52|8677.63
08:17:52|8677.63
08:17:53|8677.63
08:17:55|8677.63
08:17:56|8677.63
08:17:56|8677.63
08:17:57|8677.63
08:17:58|8677.63
08:18:00|8689.19
08:18:01|8689.19
08:18:01|8689.19
08:18:02|8689.19
08:18:03|8689.19
08:18:05|8689.19
08:18:05|8689.19
08:18:06|8689.19
08:18:07|8689.19
08:18:09|8689.19
08:18:09|8689.19
08:18:10|8689.19
08:18:12|8689.19
08:18:12|8689.19
08:18:14|8689.19
08:18:14|8689.19
08:18:15|8689.19
08:18:17|8689.19
08:18:17|8689.19
08:18:18|8689.19
08:18:20|8689.19
08:18:21|8689.19
08:18:22|8689.19
08:18:23|8689.19
08:18:24|8689.19
08:18:25|8689.19
08:18:26|8689.19
08:18:27|8689.19
08:18:28|8689.19
08:18:29|8689.19
08:18:30|8689.19
08:18:31|8689.19
08:18:32|8689.19
08:18:33|8689.19
08:18:34|8689.19
08:18:35|8681.52
08:18:36|8681.52
08:18:37|8681.52
08:18:38|8681.52
08:18:39|8681.52
08:18:40|8681.52
08:18:41|8681.52
08:18:42|8681.52
08:18:43|8681.52
08:18:44|8681.52
08:18:45|8681.52
08:18:46|8681.52
08:18:47|8681.52
08:18:48|8681.52
08:18:49|8681.52
08:18:50|8681.26
08:18:51|8681.26
08:18:52|8681.26
08:18:53|8681.26
08:18:54|8681.26
08:18:55|8681.26
08:18:56|8681.26
08:18:57|8681.26
08:18:59|8681.26
08:18:59|8681.26
08:19:01|8681.26
08:19:01|8681.26
08:19:02|8681.26
08:19:03|8681.26
08:19:04|8681.26
08:19:05|8681.26
08:19:06|8681.26
08:19:07|8681.26
08:19:08|8681.26
08:19:09|8681.26
08:19:10|8681.26
08:19:11|8681.26
08:19:12|8681.26
08:19:13|8681.26
08:19:14|8681.26
08:19:15|8681.26
08:19:16|8681.26
08:19:17|8681.26
08:19:18|8681.26
08:19:19|8681.26
08:19:21|8681.26
08:19:22|8681.26
08:19:23|8681.26
08:19:24|8681.26
08:19:25|8681.26
08:19:26|8681.26
08:19:27|8681.26
08:19:28|8681.26
08:19:29|8681.26
08:19:30|8681.26
08:19:31|8681.26
08:19:32|8681.26
08:19:33|8681.26
08:19:35|8681.26
08:19:36|8681.26
08:19:37|8681.26
08:19:38|8681.26
08:19:39|8681.26
08:19:39|8681.26
08:19:40|8681.26
08:19:42|8681.26
08:19:43|8681.26
08:19:43|8681.26
08:19:44|8685.96
08:19:46|8685.96
08:19:47|8685.96
08:19:48|8685.96
08:19:49|8685.96
08:19:50|8690.07
08:19:51|8690.07
08:19:52|8690.07
08:19:53|8690.07
08:19:54|8690.07
08:19:55|8690.07
08:19:56|8690.07
08:19:57|8690.07
08:19:59|8690.07
08:19:59|8690.07
08:20:00|8690.07
08:20:01|8690.07
08:20:02|8690.07
08:20:03|8690.07
08:20:04|8690.07
08:20:05|8690.07
08:20:06|8690.07
08:20:07|8690.07
08:20:08|8690.07
08:20:09|8690.07
08:20:10|8690.07
08:20:11|8690.07
08:20:12|8690.07
08:20:13|8690.07
08:20:14|8690.07
08:20:15|8690.07
08:20:16|8690.07
08:20:17|8690.07
08:20:18|8690.07
08:20:19|8690.07
08:20:20|8690.07
08:20:22|8687.65
08:20:23|8687.65
08:20:24|8687.65
08:20:25|8687.65
08:20:26|8687.65
08:20:27|8687.65
08:20:28|8687.65
08:20:29|8687.65
08:20:30|8687.65
08:20:31|8687.65
08:20:32|8687.65
08:20:33|8687.94
08:20:35|8687.94
08:20:35|8687.94
08:20:36|8687.94
08:20:37|8687.94
08:20:38|8687.94
08:20:40|8687.94
08:20:40|8687.94
08:20:41|8687.94
08:20:42|8687.94
08:20:43|8687.94
08:20:45|8687.94
08:20:45|8687.94
08:20:47|8687.94
08:20:47|8687.94
08:20:48|8687.94
08:20:50|8687.94
08:20:51|8687.94
08:20:52|8687.94
08:20:53|8687.94
08:20:54|8687.94
08:20:54|8687.94
08:20:55|8687.94
08:20:57|8687.94
08:20:58|8687.94
08:20:58|8687.94
08:20:59|8687.94
08:21:01|8687.94
08:21:02|8687.94
08:21:02|8687.94
08:21:03|8687.94
08:21:05|8687.94
08:21:06|8687.94
08:21:07|8687.94
08:21:07|8687.94
08:21:08|8687.94
08:21:10|8687.94
08:21:11|8688.77
08:21:12|8688.77
08:21:12|8688.72
08:21:14|8688.72
08:21:15|8688.72
08:21:15|8688.72
08:21:17|8688.72
08:21:17|8688.72
08:21:19|8688.72
08:21:19|8688.72
08:21:21|8688.72
08:21:22|8692.41
08:21:23|8692.41
08:21:25|8692.41
08:21:26|8692.41
08:21:27|8692.41
08:21:28|8692.41
08:21:29|8692.41
08:21:30|8692.41
08:21:31|8692.41
08:21:32|8692.41
08:21:33|8687.41
08:21:34|8687.41
08:21:35|8687.41
08:21:36|8687.41
08:21:37|8687.41
08:21:38|8687.41
08:21:39|8687.41
08:21:40|8687.41
08:21:41|8687.41
08:21:42|8687.41
08:21:43|8687.41
08:21:44|8687.41
08:21:45|8687.41
08:21:46|8687.41
08:21:47|8687.41
08:21:48|8687.41
08:21:49|8687.41
08:21:50|8687.41
08:21:52|8687.41
08:21:52|8687.41
08:21:53|8687.41
08:21:54|8687.41
08:21:55|8687.41
08:21:56|8687.41
08:21:57|8687.41
08:21:58|8687.41
08:21:59|8687.41
08:22:01|8687.41
08:22:01|8687.41
08:22:02|8687.41
08:22:03|8687.41
08:22:04|8690.4
08:22:06|8690.4
08:22:06|8689.45
08:22:07|8689.45
08:22:08|8688.51
08:22:09|8688.51
08:22:11|8688.51
08:22:11|8688.51
08:22:12|8688.51
08:22:13|8688.51
08:22:14|8688.51
08:22:15|8688.51
08:22:16|8688.51
08:22:17|8688.51
08:22:18|8688.51
08:22:19|8688.51
08:22:20|8688.51
08:22:21|8688.51
08:22:22|8688.51
08:22:23|8688.51
08:22:25|8688.51
08:22:26|8688.51
08:22:27|8688.51
08:22:28|8688.51
08:22:29|8688.51
08:22:30|8688.51
08:22:31|8688.51
08:22:32|8688.51
08:22:33|8688.51
08:22:34|8689.79
08:22:35|8687.66
08:22:36|8687.66
08:22:37|8687.66
08:22:38|8687.66
08:22:39|8687.66
08:22:40|8687.66
08:22:41|8687.66
08:22:42|8687.66
08:22:43|8687.66
08:22:44|8687.66
08:22:45|8687.66
08:22:46|8687.66
08:22:47|8688.3
08:22:48|8688.3
08:22:49|8688.3
08:22:50|8688.3
08:22:51|8688.3
08:22:52|8688.3
08:22:53|8688.3
08:22:54|8688.3
08:22:55|8688.3
08:22:56|8688.3
08:22:57|8688.3
08:22:58|8688.3
08:22:59|8688.3
08:23:00|8688.3
08:23:01|8688.3
08:23:02|8688.3
08:23:03|8688.3
08:23:04|8688.3
08:23:05|8688.3
08:23:07|8688.3
08:23:07|8688.3
08:23:08|8688.3
08:23:10|8688.3
08:23:11|8688.3
08:23:12|8688.3
08:23:12|8687.4
08:23:13|8687.4
08:23:14|8688.51
08:23:15|8688.51
08:23:16|8688.51
08:23:18|8688.51
08:23:19|8688.51
08:23:19|8688.51
08:23:21|8688.51
08:23:21|8688.51
08:23:23|8688.51
08:23:23|8688.51
08:23:25|8688.51
08:23:26|8688.51
08:23:27|8688.51
08:23:28|8688.51
08:23:29|8688.51
08:23:31|8688.51
08:23:31|8688.51
08:23:32|8688.51
08:23:33|8688.51
08:23:34|8688.51
08:23:35|8688.51
08:23:36|8688.51
08:23:37|8688.51
08:23:39|8688.51
08:23:40|8688.51
08:23:41|8688.51
08:23:41|8688.51
08:23:42|8688.51
08:23:43|8688.51
08:23:44|8688.51
08:23:45|8688.51
08:23:46|8688.51
08:23:48|8688.51
08:23:49|8688.51
08:23:50|8688.51
08:23:51|8688.51
08:23:52|8688.51
08:23:53|8688.51
08:23:54|8688.51
08:23:55|8688.51
08:23:56|8688.51
08:23:57|8688.51
08:23:58|8688.51
08:23:59|8688.51
08:24:00|8688.51
08:24:01|8688.51
08:24:02|8688.51
08:24:03|8688.51
08:24:04|8688.51
08:24:05|8688.51
08:24:05|8688.51
08:24:07|8688.51
08:24:08|8688.51
08:24:09|8688.51
08:24:10|8688.51
08:24:11|8688.51
08:24:12|8688.51
08:24:13|8688.51
08:24:14|8688.51
08:24:14|8688.51
08:24:15|8688.51
08:24:17|8688.51
08:24:17|8688.51
08:24:19|8688.51
08:24:19|8688.51
08:24:20|8688.51
08:24:22|8688.51
08:24:23|8688.51
08:24:24|8688.51
08:24:25|8688.51
08:24:26|8688.51
08:24:27|8688.51
08:24:28|8688.51
08:24:29|8688.51
08:24:30|8688.51
08:24:31|8688.51
08:24:32|8688.51
08:24:34|8688.51
08:24:34|8688.51
08:24:35|8688.51
08:24:36|8688.51
08:24:37|8688.51
08:24:38|8688.51
08:24:39|8688.51
08:24:40|8688.51
08:24:41|8688.51
08:24:42|8688.51
08:24:44|8688.51
08:24:45|8688.51
08:24:45|8696.23
08:24:47|8696.23
08:24:47|8696.23
08:24:48|8696.23
08:24:50|8696.23
08:24:50|8696.23
08:24:52|8696.23
08:24:53|8696.23
08:24:53|8696.23
08:24:54|8696.23
08:24:55|8696.23
08:24:56|8696.49
08:24:57|8690.7
08:24:59|8690.7
08:25:00|8690.7
08:25:00|8690.7
08:25:02|8690.7
08:25:03|8690.7
08:25:03|8690.7
08:25:05|8690.7
08:25:05|8690.7
08:25:06|8690.7
08:25:07|8690.7
08:25:09|8690.7
08:25:10|8690.7
08:25:10|8690.7
08:25:11|8690.7
08:25:12|8690.7
08:25:14|8690.7
08:25:15|8690.7
08:25:16|8690.7
08:25:16|8690.7
08:25:17|8690.7
08:25:18|8690.7
08:25:19|8690.7
08:25:20|8690.7
08:25:21|8690.7
08:25:22|8690.7
08:25:23|8690.7
08:25:25|8690.7
08:25:26|8690.7
08:25:27|8690.7
08:25:28|8690.7
08:25:28|8690.7
08:25:30|8690.7
08:25:31|8690.7
08:25:32|8690.7
08:25:33|8690.7
08:25:34|8690.7
08:25:35|8690.7
08:25:36|8690.7
08:25:36|8690.7
08:25:38|8690.7
08:25:39|8690.7
08:25:40|8690.7
08:25:41|8690.7
08:25:42|8690.7
08:25:43|8690.7
08:25:44|8690.7
08:25:45|8690.7
08:25:46|8690.7
08:25:47|8690.7
08:25:48|8690.7
08:25:49|8690.7
08:25:50|8690.7
08:25:51|8690.7
08:25:52|8690.7
08:25:53|8690.7
08:25:54|8690.7
08:25:55|8690.7
08:25:56|8690.7
08:25:57|8690.7
08:25:58|8690.7
08:25:59|8690.7
08:25:59|8690.7
08:26:01|8690.7
08:26:02|8690.7
08:26:03|8690.7
08:26:04|8690.7
08:26:05|8690.7
08:26:06|8690.7
08:26:07|8690.7
08:26:08|8690.7
08:26:09|8690.7
08:26:10|8690.7
08:26:11|8690.7
08:26:12|8690.7
08:26:13|8690.7
08:26:14|8690.7
08:26:15|8690.7
08:26:16|8690.7
08:26:17|8690.7
08:26:18|8690.7
08:26:19|8690.7
08:26:20|8690.7
08:26:21|8690.7
08:26:22|8690.7
08:26:23|8690.7
08:26:24|8690.7
08:26:25|8690.7
08:26:26|8690.7
08:26:27|8690.7
08:26:29|8690.7
08:26:29|8690.7
08:26:31|8690.7
08:26:32|8690.7
08:26:33|8690.7
08:26:33|8690.7
08:26:35|8690.7
08:26:36|8690.7
08:26:37|8690.7
08:26:38|8690.7
08:26:39|8690.7
08:26:40|8690.7
08:26:41|8690.7
08:26:42|8690.7
08:26:42|8690.7
08:26:44|8690.7
08:26:45|8690.7
08:26:46|8690.7
08:26:47|8690.7
08:26:48|8690.7
08:26:49|8690.7
08:26:50|8690.7
08:26:51|8690.7
08:26:52|8690.7
08:26:53|8690.7
08:26:54|8690.7
08:26:55|8690.7
08:26:56|8690.7
08:26:57|8690.7
08:26:58|8690.7
08:26:59|8690.7
08:27:00|8690.7
08:27:01|8690.7
08:27:02|8690.7
08:27:02|8690.7
08:27:03|8690.7
08:27:05|8690.7
08:27:06|8690.7
08:27:07|8690.7
08:27:08|8690.7
08:27:09|8690.7
08:27:10|8690.7
08:27:11|8690.7
08:27:12|8690.7
08:27:13|8690.7
08:27:13|8690.7
08:27:15|8690.7
08:27:16|8690.7
08:27:17|8690.7
08:27:18|8690.7
08:27:19|8690.7
08:27:20|8690.7
08:27:21|8690.7
08:27:22|8690.7
08:27:23|8690.7
08:27:24|8690.7
08:27:25|8690.7
08:27:26|8690.7
08:27:27|8690.7
08:27:28|8690.7
08:27:30|8690.7
08:27:30|8690.7
08:27:31|8690.7
08:27:33|8690.7
08:27:34|8690.7
08:27:35|8690.7
08:27:36|8690.7
08:27:37|8690.7
08:27:38|8690.7
08:27:38|8690.7
08:27:40|8690.7
08:27:41|8690.7
08:27:42|8690.7
08:27:43|8690.7
08:27:44|8690.7
08:27:45|8690.7
08:27:46|8690.7
08:27:47|8690.7
08:27:49|8690.7
08:27:49|8690.7
08:27:50|8690.7
08:27:51|8690.7
08:27:52|8690.7
08:27:54|8690.7
08:27:54|8690.7
08:27:55|8690.7
08:27:56|8690.7
08:27:57|8690.7
08:27:59|8690.7
08:27:59|8690.7
08:28:00|8690.7
08:28:01|8690.7
08:28:03|8690.7
08:28:04|8690.7
08:28:04|8690.7
08:28:05|8690.7
08:28:07|8690.7
08:28:08|8690.7
08:28:09|8690.7
08:28:10|8690.7
08:28:11|8690.7
08:28:12|8690.7
08:28:13|8690.7
08:28:14|8690.7
08:28:14|8690.7
08:28:16|8690.7
08:28:17|8690.7
08:28:18|8690.7
08:28:18|8690.7
08:28:19|8690.7
08:28:20|8690.7
08:28:22|8690.7
08:28:22|8690.7
08:28:24|8690.7
08:28:25|8690.7
08:28:25|8690.7
08:28:27|8690.7
08:28:28|8690.7
08:28:29|8690.7
08:28:30|8690.7
08:28:32|8690.7
08:28:33|8690.7
08:28:34|8690.7
08:28:35|8690.7
08:28:36|8690.7
08:28:37|8690.7
08:28:38|8690.7
08:28:39|8690.7
08:28:40|8690.7
08:28:41|8690.7
08:28:42|8690.7
08:28:43|8690.7
08:28:44|8690.7
08:28:45|8690.7
08:28:46|8690.7
08:28:47|8690.7
08:28:48|8690.7
08:28:49|8690.7
08:28:50|8690.7
08:28:51|8690.7
08:28:52|8690.7
08:28:53|8690.7
08:28:54|8690.7
08:28:55|8690.7
08:28:56|8690.7
08:28:57|8690.7
08:28:58|8690.7
08:28:59|8690.7
08:29:00|8690.7
08:29:01|8690.7
08:29:02|8690.7
08:29:03|8690.7
08:29:04|8690.7
08:29:05|8690.7
08:29:06|8690.7
08:29:07|8690.7
08:29:08|8690.7
08:29:09|8690.7
08:29:10|8690.7
08:29:12|8690.7
08:29:13|8690.7
08:29:13|8690.7
08:29:14|8690.7
08:29:15|8690.7
08:29:17|8690.7
08:29:17|8690.7
08:29:18|8690.7
08:29:19|8690.7
08:29:20|8690.7
08:29:21|8690.7
08:29:23|8690.7
08:29:23|8690.7
08:29:25|8690.7
08:29:25|8690.7
08:29:26|8690.7
08:29:27|8690.7
08:29:28|8690.7
08:29:30|8690.7
08:29:31|8690.7
08:29:31|8690.7
08:29:33|8690.7
08:29:34|8690.7
08:29:35|8690.7
08:29:36|8690.7
08:29:37|8690.7
08:29:38|8690.7
08:29:39|8690.7
08:29:40|8700.15
08:29:41|8700.15
08:29:41|8700.15
08:29:42|8700.15
08:29:44|8700.15
08:29:45|8700.15
08:29:46|8700.15
08:29:47|8700.15
08:29:48|8703.33
08:29:49|8703.33
08:29:50|8703.33
08:29:51|8703.33
08:29:52|8703.33
08:29:53|8703.33
08:29:54|8703.33
08:29:55|8703.33
08:29:56|8703.33
08:29:57|8703.33
08:29:58|8703.33
08:29:58|8703.33
08:30:00|8703.33
08:30:01|8703.33
08:30:02|8703.33
08:30:02|8703.33
08:30:04|8703.33
08:30:05|8703.33
08:30:05|8703.33
08:30:07|8703.33
08:30:08|8703.33
08:30:09|8703.33
08:30:10|8703.33
08:30:11|8703.33
08:30:12|8703.33
08:30:13|8703.33
08:30:14|8703.33
08:30:15|8703.33
08:30:16|8703.33
08:30:17|8703.33
08:30:18|8703.33
08:30:19|8703.33
08:30:20|8703.33
08:30:21|8703.33
08:30:22|8703.33
08:30:23|8703.33
08:30:24|8703.33
08:30:25|8703.33
08:30:26|8703.33
08:30:27|8703.33
08:30:28|8703.33
08:30:29|8703.33
08:30:30|8703.33
08:30:31|8703.33
08:30:33|8703.33
08:30:34|8703.33
08:30:35|8703.33
08:30:36|8703.33
08:30:38|8703.33
08:30:38|8703.33
08:30:39|8703.33
08:30:40|8703.33
08:30:42|8703.33
08:30:42|8703.33
08:30:43|8703.33
08:30:44|8703.33
08:30:45|8703.33
08:30:46|8703.33
08:30:47|8703.33
08:30:48|8703.33
08:30:50|8703.33
08:30:51|8703.33
08:30:52|8703.33
08:30:53|8703.33
08:30:54|8696.02
08:30:55|8696.02
08:30:56|8696.02
08:30:57|8696.02
08:30:58|8696.02
08:30:59|8696.02
08:31:00|8696.02
08:31:01|8696.02
08:31:02|8696.02
08:31:03|8696.02
08:31:04|8696.02
08:31:04|8696.02
08:31:06|8696.02
08:31:07|8696.02
08:31:08|8696.02
08:31:09|8696.02
08:31:09|8696.02
08:31:11|8696.02
08:31:12|8696.02
08:31:13|8696.02
08:31:13|8696.02
08:31:15|8696.02
08:31:16|8696.02
08:31:17|8696.02
08:31:18|8696.02
08:31:19|8696.02
08:31:20|8696.02
08:31:21|8696.02
08:31:23|8696.02
08:31:24|8696.02
08:31:24|8696.02
08:31:25|8696.02
08:31:26|8696.02
08:31:28|8696.02
08:31:28|8696.02
08:31:30|8696.02
08:31:31|8696.02
08:31:31|8696.02
08:31:33|8696.02
08:31:34|8696.02
08:31:36|8696.02
08:31:37|8696.02
08:31:37|8696.02
08:31:39|8696.02
08:31:40|8696.02
08:31:41|8696.02
08:31:42|8696.02
08:31:43|8696.02
08:31:44|8696.02
08:31:45|8696.02
08:31:45|8696.02
08:31:47|8696.02
08:31:48|8696.02
08:31:49|8696.02
08:31:50|8696.02
08:31:50|8696.02
08:31:52|8696.02
08:31:53|8696.02
08:31:54|8696.02
08:31:55|8696.02
08:31:56|8696.02
08:31:56|8696.02
08:31:58|8696.02
08:31:59|8696.02
08:32:00|8696.02
08:32:01|8696.02
08:32:01|8696.02
08:32:03|8696.02
08:32:04|8696.02
08:32:04|8696.02
08:32:06|8696.02
08:32:07|8696.02
08:32:08|8696.02
08:32:09|8696.02
08:32:10|8696.02
08:32:10|8696.02
08:32:12|8696.02
08:32:12|8696.02
08:32:14|8696.02
08:32:15|8696.02
08:32:16|8696.02
08:32:17|8696.02
08:32:18|8696.02
08:32:19|8696.02
08:32:20|8696.02
08:32:21|8696.02
08:32:22|8696.02
08:32:23|8696.02
08:32:24|8696.02
08:32:25|8696.02
08:32:26|8696.02
08:32:27|8696.02
08:32:28|8696.02
08:32:29|8696.02
08:32:30|8696.02
08:32:31|8696.02
08:32:32|8696.02
08:32:33|8696.02
08:32:34|8696.02
08:32:35|8696.02
08:32:36|8696.02
08:32:37|8696.02
08:32:39|8696.02
08:32:40|8696.02
08:32:40|8696.02
08:32:41|8696.02
08:32:42|8696.02
08:32:43|8696.02
08:32:44|8696.02
08:32:45|8696.02
08:32:46|8696.02
08:32:47|8696.02
08:32:48|8696.02
08:32:49|8696.02
08:32:51|8696.02
08:32:51|8696.02
08:32:53|8696.02
08:32:54|8696.02
08:32:55|8696.02
08:32:56|8696.02
08:32:57|8696.02
08:32:57|8696.02
08:32:58|8696.02
08:32:59|8696.02
08:33:00|8696.02
08:33:01|8696.02
08:33:03|8696.02
08:33:03|8696.02
08:33:04|8696.02
08:33:05|8696.02
08:33:07|8696.02
08:33:07|8696.02
08:33:08|8696.02
08:33:09|8696.02
08:33:10|8696.02
08:33:12|8696.02
08:33:13|8696.02
08:33:14|8696.02
08:33:14|8696.02
08:33:15|8696.02
08:33:17|8696.02
08:33:17|8696.02
08:33:18|8696.02
08:33:20|8696.02
08:33:21|8696.02
08:33:21|8696.02
08:33:22|8696.02
08:33:23|8696.02
08:33:24|8696.02
08:33:25|8696.02
08:33:26|8696.02
08:33:28|8696.02
08:33:28|8696.02
08:33:29|8696.02
08:33:30|8696.02
08:33:32|8696.02
08:33:33|8696.02
08:33:33|8696.02
08:33:35|8696.02
08:33:36|8696.02
08:33:38|8696.02
08:33:39|8696.02
08:33:40|8696.02
08:33:41|8696.02
08:33:42|8696.02
08:33:43|8696.02
08:33:44|8696.02
08:33:45|8696.02
08:33:46|8696.02
08:33:47|8696.02
08:33:48|8696.02
08:33:49|8696.02
08:33:50|8696.02
08:33:51|8696.02
08:33:52|8696.02
08:33:53|8696.02
08:33:54|8696.02
08:33:55|8696.02
08:33:56|8696.02
08:33:57|8696.02
08:33:58|8696.02
08:33:59|8696.02
08:34:00|8696.02
08:34:02|8707.92
08:34:02|8707.92
08:34:03|8707.92
08:34:04|8707.92
08:34:05|8707.92
08:34:06|8707.92
08:34:07|8707.92
08:34:08|8707.92
08:34:09|8707.92
08:34:10|8707.92
08:34:11|8707.92
08:34:12|8707.92
08:34:13|8707.92
08:34:14|8707.92
08:34:15|8707.92
08:34:16|8707.92
08:34:17|8707.92
08:34:18|8707.92
08:34:19|8707.92
08:34:20|8707.92
08:34:22|8707.92
08:34:22|8707.92
08:34:23|8707.92
08:34:24|8707.92
08:34:25|8707.92
08:34:26|8707.92
08:34:27|8707.92
08:34:28|8707.92
08:34:29|8707.92
08:34:30|8707.92
08:34:31|8704.06
08:34:32|8704.06
08:34:33|8704.06
08:34:34|8704.06
08:34:36|8704.06
08:34:37|8704.06
08:34:38|8704.06
08:34:40|8704.06
08:34:41|8704.06
08:34:42|8704.06
08:34:43|8704.06
08:34:44|8704.06
08:34:45|8704.06
08:34:45|8704.06
08:34:46|8704.06
08:34:47|8704.06
08:34:49|8704.06
08:34:50|8704.06
08:34:51|8704.06
08:34:52|8704.06
08:34:53|8704.06
08:34:53|8704.06
08:34:55|8704.06
08:34:56|8704.06
08:34:57|8704.06
08:34:58|8704.06
08:34:59|8704.06
08:35:00|8704.06
08:35:01|8704.06
08:35:02|8704.06
08:35:03|8704.06
08:35:04|8704.06
08:35:05|8704.06
08:35:06|8704.06
08:35:07|8704.06
08:35:08|8704.06
08:35:09|8704.06
08:35:10|8704.06
08:35:11|8704.06
08:35:12|8704.06
08:35:13|8704.06
08:35:14|8704.06
08:35:15|8704.06
08:35:16|8704.06
08:35:17|8704.06
08:35:18|8704.06
08:35:19|8704.06
08:35:20|8704.06
08:35:21|8704.06
08:35:22|8704.06
08:35:23|8704.06
08:35:24|8704.06
08:35:25|8704.06
08:35:26|8704.06
08:35:27|8704.06
08:35:28|8704.06
08:35:29|8704.06
08:35:30|8704.06
08:35:31|8704.06
08:35:32|8704.06
08:35:34|8704.06
08:35:34|8704.06
08:35:35|8704.06
08:35:37|8704.06
08:35:37|8704.06
08:35:39|8704.06
08:35:40|8704.06
08:35:40|8704.06
08:35:42|8704.06
08:35:43|8704.06
08:35:44|8704.06
08:35:45|8704.06
08:35:46|8704.06
08:35:47|8704.06
08:35:48|8704.06
08:35:49|8704.06
08:35:50|8704.06
08:35:51|8704.06
08:35:52|8704.06
08:35:53|8704.06
08:35:54|8704.06
08:35:55|8704.06
08:35:56|8704.06
08:35:58|8704.06
08:35:58|8704.06
08:35:59|8704.06
08:36:00|8704.06
08:36:02|8704.06
08:36:02|8704.06
08:36:03|8704.06
08:36:04|8704.06
08:36:05|8704.06
08:36:07|8704.06
08:36:08|8704.06
08:36:09|8704.06
08:36:09|8704.06
08:36:10|8704.06
08:36:11|8704.06
08:36:13|8704.06
08:36:14|8704.06
08:36:14|8704.06
08:36:15|8704.06
08:36:16|8704.06
08:36:17|8704.06
08:36:18|8704.06
08:36:20|8704.06
08:36:21|8704.06
08:36:22|8710.86
08:36:23|8710.86
08:36:24|8710.86
08:36:24|8710.86
08:36:25|8710.86
08:36:27|8711.58
08:36:28|8704.59
08:36:29|8704.59
08:36:30|8704.59
08:36:31|8704.59
08:36:32|8704.59
08:36:33|8704.59
08:36:34|8704.59
08:36:35|8704.59
08:36:36|8704.59
08:36:37|8704.59
08:36:38|8704.53
08:36:40|8704.53
08:36:40|8704.53
08:36:41|8704.53
08:36:42|8704.53
08:36:43|8704.53
08:36:44|8704.53
08:36:45|8704.53
08:36:46|8704.53
08:36:47|8704.53
08:36:48|8704.53
08:36:49|8704.53
08:36:51|8704.53
08:36:51|8704.53
08:36:52|8704.53
08:36:53|8704.53
08:36:54|8704.53
08:36:55|8704.53
08:36:56|8704.53
08:36:57|8704.53
08:36:58|8704.53
08:36:59|8704.53
08:37:00|8704.53
08:37:01|8704.53
08:37:02|8704.53
08:37:03|8704.53
08:37:04|8704.53
08:37:05|8704.53
08:37:06|8704.53
08:37:07|8704.53
08:37:08|8704.53
08:37:09|8704.53
08:37:10|8704.53
08:37:11|8704.53
08:37:12|8704.53
08:37:13|8704.53
08:37:14|8704.53
08:37:15|8704.53
08:37:16|8704.53
08:37:17|8704.53
08:37:18|8704.53
08:37:19|8704.53
08:37:20|8704.53
08:37:21|8704.53
08:37:22|8704.53
08:37:24|8704.53
08:37:24|8704.53
08:37:25|8704.53
08:37:26|8704.53
08:37:27|8704.53
08:37:28|8704.53
08:37:29|8704.53
08:37:30|8704.53
08:37:31|8704.53
08:37:32|8703.43
08:37:33|8703.43
08:37:34|8703.43
08:37:35|8703.43
08:37:36|8703.43
08:37:38|8703.43
08:37:39|8703.43
08:37:41|8703.43
08:37:42|8703.43
08:37:43|8703.43
08:37:44|8703.43
08:37:45|8703.43
08:37:46|8703.43
08:37:47|8703.43
08:37:48|8703.43
08:37:49|8703.43
08:37:50|8703.43
08:37:51|8703.43
08:37:52|8703.43
08:37:53|8708.75
08:37:54|8708.75
08:37:55|8708.75
08:37:56|8708.75
08:37:57|8708.75
08:37:58|8708.75
08:37:59|8708.75
08:38:00|8708.75
08:38:01|8708.75
08:38:02|8708.75
08:38:03|8708.75
08:38:04|8708.75
08:38:05|8708.75
08:38:06|8708.75
08:38:07|8708.75
08:38:08|8708.75
08:38:09|8708.75
08:38:10|8708.75
08:38:11|8708.75
08:38:13|8708.75
08:38:13|8708.75
08:38:14|8708.75
08:38:15|8708.75
08:38:16|8708.75
08:38:18|8708.75
08:38:18|8708.75
08:38:20|8708.75
08:38:21|8708.75
08:38:22|8708.75
08:38:23|8708.75
08:38:24|8708.75
08:38:24|8708.75
08:38:26|8708.75
08:38:27|8708.2
08:38:28|8708.71
08:38:29|8708.71
08:38:30|8708.71
08:38:31|8708.71
08:38:32|8711.57
08:38:33|8711.57
08:38:34|8711.08
08:38:35|8711.08
08:38:36|8711.08
08:38:37|8711.08
08:38:38|8711.08
08:38:39|8711.08
08:38:40|8711.08
08:38:41|8711.08
08:38:42|8711.08
08:38:43|8711.08
08:38:44|8711.08
08:38:45|8711.08
08:38:46|8711.58
08:38:47|8711.58
08:38:48|8711.58
08:38:49|8711.58
08:38:50|8711.58
08:38:51|8711.58
08:38:52|8711.58
08:38:53|8711.58
08:38:54|8711.58
08:38:55|8711.58
08:38:56|8711.58
08:38:57|8711.58
08:38:58|8711.58
08:38:59|8711.58
08:39:00|8711.58
08:39:01|8711.58
08:39:02|8711.58
08:39:03|8711.58
08:39:04|8711.58
08:39:06|8711.58
08:39:06|8711.58
08:39:07|8711.58
08:39:08|8711.58
08:39:09|8711.58
08:39:10|8711.58
08:39:11|8711.58
08:39:12|8710.48
08:39:13|8705.77
08:39:14|8705.77
08:39:15|8705.77
08:39:17|8705.77
08:39:17|8705.77
08:39:18|8705.77
08:39:20|8705.77
08:39:20|8705.77
08:39:21|8705.77
08:39:22|8705.77
08:39:23|8705.77
08:39:24|8705.77
08:39:25|8705.77
08:39:26|8705.77
08:39:28|8705.77
08:39:28|8705.77
08:39:29|8705.77
08:39:30|8705.77
08:39:31|8705.77
08:39:33|8705.77
08:39:33|8705.77
08:39:34|8705.77
08:39:35|8705.77
08:39:36|8705.77
08:39:38|8705.77
08:39:38|8705.77
08:39:40|8705.77
08:39:41|8705.77
08:39:42|8705.77
08:39:43|8705.77
08:39:44|8705.77
08:39:46|8705.77
08:39:46|8705.77
08:39:47|8705.77
08:39:48|8705.77
08:39:49|8705.77
08:39:50|8705.77
08:39:51|8705.77
08:39:52|8705.77
08:39:54|8705.77
08:39:54|8705.77
08:39:55|8705.77
08:39:56|8705.77
08:39:57|8705.77
08:39:58|8705.77
08:39:59|8705.77
08:40:00|8705.77
08:40:01|8705.77
08:40:02|8705.77
08:40:03|8705.77
08:40:05|8705.77
08:40:05|8705.77
08:40:07|8705.77
08:40:07|8705.77
08:40:08|8705.77
08:40:10|8705.77
08:40:10|8705.77
08:40:11|8705.77
08:40:12|8705.77
08:40:14|8705.77
08:40:14|8705.77
08:40:15|8705.77
08:40:17|8705.77
08:40:18|8705.77
08:40:19|8705.77
08:40:19|8705.77
08:40:20|8705.77
08:40:21|8705.77
08:40:22|8705.77
08:40:23|8705.77
08:40:24|8705.77
08:40:26|8705.77
08:40:27|8705.77
08:40:27|8705.77
08:40:28|8705.77
08:40:30|8705.77
08:40:30|8705.77
08:40:32|8705.77
08:40:32|8705.77
08:40:33|8705.77
08:40:34|8705.77
08:40:36|8705.77
08:40:36|8705.77
08:40:37|8698.81
08:40:38|8698.81
08:40:39|8698.81
08:40:41|8698.81
08:40:42|8698.81
08:40:43|8698.81
08:40:44|8698.81
08:40:45|8698.81
08:40:46|8698.81
08:40:47|8698.81
08:40:48|8698.81
08:40:49|8698.81
08:40:50|8698.81
08:40:51|8698.81
08:40:52|8690.65
08:40:54|8690.65
08:40:54|8690.65
08:40:55|8690.65
08:40:56|8690.65
08:40:57|8690.65
08:40:58|8693.78
08:40:59|8693.78
08:41:00|8693.78
08:41:01|8693.78
08:41:02|8693.78
08:41:04|8693.78
08:41:04|8693.78
08:41:05|8693.78
08:41:06|8693.78
08:41:07|8693.78
08:41:09|8693.78
08:41:09|8693.78
08:41:10|8693.78
08:41:11|8693.78
08:41:12|8698.79
08:41:13|8698.79
08:41:14|8698.79
08:41:15|8698.79
08:41:16|8698.79
08:41:17|8698.79
08:41:18|8703.16
08:41:19|8703.16
08:41:20|8703.16
08:41:21|8703.16
08:41:22|8703.16
08:41:23|8703.16
08:41:25|8703.16
08:41:25|8703.16
08:41:26|8703.16
08:41:27|8703.16
08:41:28|8703.16
08:41:29|8703.16
08:41:30|8703.16
08:41:31|8703.16
08:41:32|8703.16
08:41:33|8703.16
08:41:34|8703.16
08:41:35|8703.16
08:41:36|8703.16
08:41:37|8703.16
08:41:38|8703.16
08:41:39|8703.16
08:41:40|8703.16
08:41:42|8703.16
08:41:44|8703.16
08:41:44|8703.16
08:41:46|8703.16
08:41:47|8703.16
08:41:48|8703.16
08:41:49|8703.16
08:41:50|8703.16
08:41:51|8703.16
08:41:52|8703.16
08:41:52|8703.16
08:41:54|8703.16
08:41:54|8703.16
08:41:55|8703.16
08:41:57|8703.16
08:41:58|8703.16
08:41:59|8703.16
08:42:00|8703.16
08:42:01|8703.16
08:42:02|8703.16
08:42:03|8703.16
08:42:04|8703.16
08:42:05|8703.16
08:42:06|8703.16
08:42:07|8703.16
08:42:08|8703.16
08:42:09|8703.16
08:42:10|8703.16
08:42:11|8703.16
08:42:12|8703.16
08:42:13|8703.16
08:42:14|8703.16
08:42:15|8703.16
08:42:16|8703.16
08:42:17|8703.16
08:42:18|8703.16
08:42:19|8703.16
08:42:20|8703.16
08:42:21|8703.16
08:42:22|8703.16
08:42:23|8703.16
08:42:24|8703.16
08:42:25|8703.16
08:42:26|8703.16
08:42:27|8703.16
08:42:28|8703.16
08:42:29|8703.16
08:42:30|8703.16
08:42:31|8703.16
08:42:32|8703.16
08:42:33|8703.16
08:42:34|8703.16
08:42:35|8703.16
08:42:36|8703.16
08:42:37|8703.16
08:42:38|8703.16
08:42:39|8703.16
08:42:40|8703.16
08:42:41|8703.16
08:42:42|8703.16
08:42:43|8703.16
08:42:44|8703.16
08:42:45|8703.16
08:42:46|8703.16
08:42:47|8703.16
08:42:48|8703.16
08:42:50|8703.16
08:42:50|8703.16
08:42:51|8703.16
08:42:53|8703.16
08:42:53|8703.16
08:42:54|8703.16
08:42:55|8703.16
08:42:56|8703.16
08:42:57|8703.16
08:42:59|8703.16
08:42:59|8703.16
08:43:01|8703.16
08:43:02|8703.16
08:43:02|8703.16
08:43:04|8703.16
08:43:05|8703.16
08:43:06|8703.16
08:43:07|8703.16
08:43:07|8703.16
08:43:09|8703.16
08:43:10|8703.16
08:43:10|8703.16
08:43:11|8703.16
08:43:12|8703.16
08:43:13|8703.16
08:43:14|8703.16
08:43:15|8703.16
08:43:17|8703.16
08:43:18|8703.16
08:43:18|8703.16
08:43:20|8703.16
08:43:20|8703.16
08:43:22|8703.16
08:43:22|8703.16
08:43:23|8703.16
08:43:24|8703.16
08:43:26|8703.16
08:43:26|8703.16
08:43:28|8703.16
08:43:28|8703.16
08:43:29|8703.16
08:43:30|8703.16
08:43:31|8703.16
08:43:33|8703.16
08:43:33|8703.16
08:43:34|8703.16
08:43:35|8703.16
08:43:36|8703.16
08:43:38|8703.16
08:43:39|8703.16
08:43:39|8703.16
08:43:40|8703.16
08:43:42|8703.16
08:43:43|8703.16
08:43:44|8703.16
08:43:45|8703.16
08:43:46|8703.16
08:43:47|8703.16
08:43:48|8703.16
08:43:49|8703.16
08:43:51|8703.16
08:43:52|8703.16
08:43:53|8703.16
08:43:54|8703.16
08:43:55|8703.16
08:43:56|8703.16
08:43:57|8703.16
08:43:58|8703.16
08:43:59|8703.16
08:44:00|8703.16
08:44:01|8703.16
08:44:02|8703.16
08:44:03|8703.16
08:44:04|8703.16
08:44:05|8703.16
08:44:06|8703.16
08:44:07|8703.16
08:44:10|8703.16
08:44:10|8689.37
08:44:11|8689.37
08:44:13|8689.37
08:44:14|8689.37
08:44:14|8689.37
08:44:16|8689.37
08:44:17|8688.73
08:44:17|8688.73
08:44:19|8688.73
08:44:20|8688.73
08:44:21|8688.73
08:44:21|8688.73
08:44:23|8688.73
08:44:24|8688.73
08:44:24|8688.73
08:44:26|8688.73
08:44:27|8688.73
08:44:28|8688.73
08:44:29|8688.73
08:44:30|8688.73
08:44:31|8688.73
08:44:32|8688.73
08:44:33|8688.73
08:44:34|8688.73
08:44:35|8688.73
08:44:36|8688.73
08:44:37|8688.73
08:44:38|8688.73
08:44:39|8688.73
08:44:40|8688.73
08:44:41|8688.73
08:44:42|8688.73
08:44:43|8688.73
08:44:44|8688.73
08:44:45|8688.73
08:44:46|8688.73
08:44:47|8688.73
08:44:48|8688.73
08:44:49|8688.73
08:44:50|8688.73
08:44:51|8688.73
08:44:52|8688.73
08:44:53|8688.73
08:44:54|8688.73
08:44:55|8688.73
08:44:56|8688.73
08:44:57|8688.73
08:44:59|8688.73
08:44:59|8688.73
08:45:01|8688.73
08:45:02|8688.73
08:45:03|8688.73
08:45:03|8688.73
08:45:04|8688.73
08:45:05|8688.73
08:45:06|8688.73
08:45:07|8688.73
08:45:09|8688.73
08:45:09|8688.73
08:45:10|8688.73
08:45:12|8688.73
08:45:12|8688.73
08:45:14|8688.73
08:45:15|8688.73
08:45:15|8688.73
08:45:16|8688.73
08:45:18|8688.73
08:45:19|8688.73
08:45:20|8688.73
08:45:20|8688.73
08:45:21|8688.73
08:45:23|8688.73
08:45:23|8688.73
08:45:25|8688.73
08:45:26|8688.73
08:45:26|8690.97
08:45:27|8690.97
08:45:28|8690.97
08:45:29|8690.97
08:45:30|8690.97
08:45:31|8690.97
08:45:32|8690.97
08:45:33|8690.97
08:45:35|8690.97
08:45:36|8690.97
08:45:36|8690.97
08:45:37|8690.97
08:45:38|8690.97
08:45:39|8690.97
08:45:41|8693.75
08:45:41|8693.75
08:45:43|8693.75
08:45:43|8693.75
08:45:44|8693.75
08:45:46|8693.75
08:45:47|8693.75
08:45:48|8693.75
08:45:50|8693.75
08:45:50|8693.75
08:45:51|8693.75
08:45:52|8693.75
08:45:54|8693.75
08:45:55|8693.75
08:45:55|8693.75
08:45:57|8693.75
08:45:57|8693.75
08:45:59|8693.75
08:46:00|8693.75
08:46:01|8693.75
08:46:02|8693.75
08:46:02|8693.75
08:46:03|8693.75
08:46:04|8693.75
08:46:06|8693.75
08:46:06|8699.
08:46:08|8699.
08:46:09|8699.
08:46:09|8699.
08:46:10|8699.
08:46:11|8699.
08:46:12|8699.
08:46:13|8699.
08:46:14|8699.
08:46:16|8699.
08:46:16|8699.
08:46:18|8699.
08:46:18|8699.
08:46:20|8699.
08:46:20|8699.
08:46:21|8699.
08:46:22|8699.
08:46:23|8699.
08:46:25|8699.
08:46:26|8699.
08:46:26|8699.
08:46:27|8699.
08:46:29|8699.
08:46:29|8699.
08:46:30|8699.
08:46:31|8699.
08:46:32|8699.
08:46:34|8699.
08:46:34|8699.
08:46:36|8699.
08:46:37|8699.
08:46:37|8699.
08:46:39|8699.
08:46:39|8699.
08:46:40|8699.
08:46:41|8699.
08:46:43|8699.
08:46:44|8699.
08:46:44|8697.34
08:46:45|8697.34
08:46:47|8697.34
08:46:48|8697.34
08:46:49|8697.34
08:46:50|8697.34
08:46:51|8697.34
08:46:52|8697.34
08:46:53|8697.34
08:46:54|8697.34
08:46:55|8697.34
08:46:56|8697.34
08:46:57|8697.34
08:46:58|8697.34
08:46:59|8697.34
08:47:00|8697.34
08:47:02|8697.34
08:47:02|8697.34
08:47:04|8697.34
08:47:05|8697.34
08:47:06|8697.34
08:47:07|8698.49
08:47:07|8698.49
08:47:09|8698.49
08:47:10|8698.49
08:47:11|8698.49
08:47:11|8698.49
08:47:13|8698.49
08:47:14|8698.49
08:47:15|8698.49
08:47:16|8698.49
08:47:17|8698.49
08:47:18|8698.49
08:47:19|8698.49
08:47:19|8698.49
08:47:21|8698.49
08:47:22|8698.49
08:47:23|8698.49
08:47:23|8698.49
08:47:24|8698.49
08:47:26|8698.49
08:47:27|8698.49
08:47:27|8698.49
08:47:29|8698.49
08:47:30|8698.49
08:47:31|8698.49
08:47:32|8698.49
08:47:33|8698.49
08:47:34|8698.49
08:47:34|8698.49
08:47:36|8698.49
08:47:37|8698.49
08:47:38|8698.49
08:47:39|8698.49
08:47:40|8698.49
08:47:40|8698.49
08:47:42|8698.49
08:47:43|8698.49
08:47:44|8698.49
08:47:45|8698.49
08:47:46|8698.49
08:47:46|8698.49
08:47:48|8698.49
08:47:50|8698.49
08:47:51|8698.49
08:47:52|8698.49
08:47:53|8698.49
08:47:53|8698.49
08:47:55|8695.65
08:47:56|8695.65
08:47:57|8695.65
08:47:58|8695.65
08:47:59|8695.65
08:48:00|8695.65
08:48:01|8695.65
08:48:02|8695.65
08:48:03|8695.65
08:48:04|8695.65
08:48:05|8695.65
08:48:06|8691.7
08:48:07|8691.7
08:48:08|8691.7
08:48:09|8691.7
08:48:10|8691.7
08:48:11|8691.7
08:48:12|8691.7
08:48:13|8691.7
08:48:14|8691.7
08:48:15|8691.7
08:48:16|8691.7
08:48:17|8691.7
08:48:18|8691.7
08:48:19|8691.7
08:48:20|8691.7
08:48:21|8691.7
08:48:22|8691.7
08:48:23|8691.7
08:48:24|8691.7
08:48:25|8691.7
08:48:26|8691.7
08:48:27|8691.7
08:48:28|8691.7
08:48:29|8691.7
08:48:30|8691.7
08:48:31|8689.81
08:48:32|8689.81
08:48:33|8689.81
08:48:34|8689.81
08:48:35|8689.81
08:48:36|8689.81
08:48:37|8689.86
08:48:38|8689.86
08:48:39|8689.86
08:48:40|8689.86
08:48:41|8689.86
08:48:42|8689.86
08:48:43|8689.86
08:48:44|8689.86
08:48:45|8689.86
08:48:46|8689.86
08:48:47|8689.86
08:48:49|8689.86
08:48:49|8689.86
08:48:51|8689.86
08:48:51|8689.86
08:48:53|8689.86
08:48:53|8689.86
08:48:55|8689.86
08:48:56|8689.86
08:48:57|8689.86
08:48:58|8689.86
08:48:59|8689.86
08:49:00|8689.86
08:49:01|8689.86
08:49:02|8689.86
08:49:03|8689.86
08:49:04|8689.86
08:49:05|8686.
08:49:06|8686.
08:49:07|8686.
08:49:08|8686.
08:49:09|8686.
08:49:10|8686.
08:49:11|8686.
08:49:12|8686.
08:49:13|8686.
08:49:14|8686.
08:49:15|8686.
08:49:16|8686.
08:49:17|8686.
08:49:18|8686.
08:49:19|8686.
08:49:20|8686.
08:49:22|8686.
08:49:22|8686.
08:49:23|8686.
08:49:24|8686.
08:49:26|8686.
08:49:26|8686.
08:49:27|8686.
08:49:28|8686.
08:49:30|8686.
08:49:31|8686.
08:49:31|8686.
08:49:32|8686.
08:49:33|8686.
08:49:35|8686.
08:49:35|8686.
08:49:36|8686.
08:49:37|8686.
08:49:39|8686.
08:49:39|8686.
08:49:40|8686.
08:49:41|8686.
08:49:43|8686.
08:49:43|8686.
08:49:44|8686.
08:49:45|8686.
08:49:46|8686.
08:49:48|8686.
08:49:48|8686.
08:49:50|8686.
08:49:51|8686.
08:49:52|8686.
08:49:53|8686.
08:49:54|8686.
08:49:55|8686.
08:49:57|8686.
08:49:57|8686.
08:49:58|8686.
08:49:59|8686.
08:50:00|8686.
08:50:01|8686.
08:50:02|8686.
08:50:04|8686.
08:50:04|8686.
08:50:05|8686.
08:50:07|8686.
08:50:08|8686.
08:50:08|8686.
08:50:10|8686.
08:50:10|8686.
08:50:11|8686.
08:50:13|8686.
08:50:13|8686.
08:50:15|8686.
08:50:15|8686.
08:50:17|8686.
08:50:17|8686.
08:50:19|8686.
08:50:19|8686.
08:50:21|8686.
08:50:21|8686.
08:50:22|8686.
08:50:24|8686.
08:50:25|8686.
08:50:25|8686.
08:50:26|8686.
08:50:27|8686.
08:50:28|8686.
08:50:29|8686.
08:50:30|8686.
08:50:31|8686.
08:50:32|8686.
08:50:34|8686.
08:50:35|8686.
08:50:35|8686.
08:50:37|8686.
08:50:37|8686.
08:50:38|8686.
08:50:40|8686.
08:50:41|8686.
08:50:41|8686.
08:50:42|8684.11
08:50:43|8684.11
08:50:44|8684.11
08:50:45|8684.11
08:50:47|8684.11
08:50:47|8684.11
08:50:48|8684.11
08:50:49|8684.11
08:50:50|8684.11
08:50:52|8684.11
08:50:53|8684.11
08:50:54|8684.11
08:50:55|8684.11
08:50:56|8684.11
08:50:57|8684.11
08:50:58|8684.11
08:51:00|8684.11
08:51:01|8684.11
08:51:02|8684.11
08:51:02|8684.11
08:51:04|8684.11
08:51:05|8684.11
08:51:06|8684.11
08:51:07|8684.11
08:51:08|8684.11
08:51:09|8684.11
08:51:09|8684.11
08:51:10|8684.11
08:51:12|8684.11
08:51:13|8684.11
08:51:14|8684.11
08:51:15|8684.11
08:51:15|8684.11
08:51:17|8684.11
08:51:17|8684.11
08:51:19|8684.11
08:51:19|8684.11
08:51:21|8684.11
08:51:22|8684.11
08:51:23|8684.11
08:51:24|8684.11
08:51:25|8684.11
08:51:26|8684.11
08:51:27|8684.11
08:51:28|8684.11
08:51:29|8684.11
08:51:29|8684.11
08:51:31|8684.11
08:51:32|8684.11
08:51:33|8684.11
08:51:34|8684.11
08:51:35|8684.11
08:51:36|8684.11
08:51:37|8684.11
08:51:38|8684.11
08:51:39|8684.11
08:51:40|8684.11
08:51:41|8684.11
08:51:42|8684.11
08:51:43|8684.11
08:51:44|8684.11
08:51:45|8681.45
08:51:46|8681.45
08:51:47|8681.45
08:51:48|8681.45
08:51:49|8681.45
08:51:50|8677.53
08:51:51|8677.53
08:51:53|8677.53
08:51:53|8677.53
08:51:54|8677.53
08:51:56|8677.53
08:51:57|8677.53
08:51:58|8677.53
08:51:59|8677.53
08:52:00|8677.53
08:52:01|8677.53
08:52:02|8677.53
08:52:03|8677.53
08:52:03|8677.53
08:52:05|8677.53
08:52:06|8677.53
08:52:07|8677.53
08:52:08|8677.53
08:52:09|8677.53
08:52:10|8677.53
08:52:11|8677.53
08:52:12|8677.53
08:52:13|8677.53
08:52:14|8677.53
08:52:15|8677.53
08:52:17|8677.53
08:52:17|8677.53
08:52:18|8677.53
08:52:19|8677.53
08:52:20|8677.53
08:52:21|8677.53
08:52:22|8681.24
08:52:23|8681.24
08:52:25|8681.24
08:52:25|8681.24
08:52:26|8681.24
08:52:27|8681.24
08:52:28|8681.24
08:52:29|8681.24
08:52:30|8681.24
08:52:31|8681.24
08:52:32|8681.24
08:52:33|8681.24
08:52:34|8681.24
08:52:36|8681.24
08:52:36|8681.24
08:52:37|8681.24
08:52:38|8681.24
08:52:39|8681.24
08:52:41|8679.85
08:52:42|8679.85
08:52:42|8679.85
08:52:44|8679.85
08:52:45|8679.85
08:52:46|8679.85
08:52:47|8676.13
08:52:48|8676.13
08:52:49|8676.13
08:52:50|8676.13
08:52:51|8676.13
08:52:52|8676.13
08:52:53|8676.13
08:52:55|8676.13
08:52:56|8676.13
08:52:57|8676.13
08:52:58|8676.13
08:52:59|8676.13
08:53:00|8676.13
08:53:01|8676.13
08:53:02|8676.13
08:53:03|8676.13
08:53:04|8676.13
08:53:05|8676.13
08:53:06|8676.13
08:53:07|8676.13
08:53:08|8676.13
08:53:09|8676.13
08:53:10|8678.57
08:53:11|8678.57
08:53:12|8678.57
08:53:13|8678.57
08:53:14|8678.57
08:53:15|8678.57
08:53:16|8678.57
08:53:17|8678.57
08:53:18|8678.57
08:53:19|8678.57
08:53:20|8678.57
08:53:22|8678.57
08:53:22|8678.57
08:53:23|8678.57
08:53:24|8678.57
08:53:25|8678.57
08:53:26|8678.57
08:53:27|8678.57
08:53:28|8678.57
08:53:29|8678.57
08:53:30|8678.57
08:53:31|8678.57
08:53:32|8678.57
08:53:34|8678.57
08:53:34|8678.57
08:53:35|8678.57
08:53:36|8678.57
08:53:37|8678.57
08:53:38|8678.57
08:53:40|8678.57
08:53:40|8678.57
08:53:41|8678.57
08:53:42|8678.57
08:53:43|8678.57
08:53:44|8678.57
08:53:45|8678.57
08:53:46|8678.57
08:53:47|8678.57
08:53:48|8678.57
08:53:49|8678.57
08:53:50|8678.57
08:53:51|8678.57
08:53:52|8678.57
08:53:54|8678.57
08:53:55|8678.57
08:53:56|8678.57
08:53:57|8678.57
08:53:58|8678.57
08:54:00|8678.57
08:54:00|8678.57
08:54:02|8678.57
08:54:03|8678.57
08:54:04|8678.57
08:54:05|8678.57
08:54:05|8678.57
08:54:06|8678.57
08:54:07|8677.79
08:54:09|8677.79
08:54:10|8677.79
08:54:10|8677.79
08:54:12|8677.79
08:54:13|8677.79
08:54:13|8677.79
08:54:14|8677.79
08:54:15|8677.79
08:54:17|8677.79
08:54:18|8677.79
08:54:19|8677.79
08:54:20|8677.79
08:54:21|8677.79
08:54:21|8677.79
08:54:22|8677.79
08:54:24|8677.79
08:54:24|8677.79
08:54:25|8677.79
08:54:27|8677.79
08:54:28|8677.79
08:54:28|8677.79
08:54:30|8677.79
08:54:30|8677.79
08:54:31|8677.79
08:54:33|8677.79
08:54:34|8677.79
08:54:35|8677.79
08:54:36|8677.79
08:54:36|8677.79
08:54:38|8677.79
08:54:38|8677.79
08:54:40|8677.79
08:54:41|8677.79
08:54:41|8677.79
08:54:43|8677.79
08:54:44|8677.79
08:54:45|8677.79
08:54:46|8677.79
08:54:47|8677.79
08:54:47|8677.79
08:54:49|8677.79
08:54:50|8677.79
08:54:51|8677.79
08:54:52|8677.79
08:54:53|8677.79
08:54:54|8677.79
08:54:55|8677.79
08:54:56|8677.79
08:54:57|8677.79
08:54:58|8677.79
08:54:59|8677.79
08:55:01|8677.79
08:55:01|8677.79
08:55:03|8677.79
08:55:03|8677.79
08:55:05|8677.79
08:55:05|8677.79
08:55:07|8677.79
08:55:07|8677.79
08:55:09|8677.79
08:55:10|8677.79
08:55:10|8677.79
08:55:12|8677.79
08:55:13|8677.79
08:55:13|8677.79
08:55:14|8677.79
08:55:16|8677.79
08:55:16|8686.
08:55:17|8686.
08:55:18|8686.
08:55:20|8686.
08:55:20|8686.
08:55:21|8686.
08:55:22|8686.
08:55:23|8686.
08:55:25|8686.
08:55:25|8686.
08:55:26|8686.
08:55:27|8686.
08:55:29|8686.
08:55:29|8686.
08:55:30|8686.
08:55:31|8686.
08:55:32|8686.
08:55:34|8686.
08:55:34|8686.
08:55:36|8686.
08:55:36|8686.
08:55:37|8686.
08:55:38|8686.
08:55:39|8686.
08:55:40|8686.
08:55:41|8686.
08:55:42|8686.
08:55:44|8686.
08:55:45|8686.
08:55:45|8686.
08:55:46|8686.
08:55:47|8686.
08:55:49|8686.
08:55:49|8686.
08:55:50|8686.
08:55:52|8686.
08:55:53|8686.
08:55:53|8686.
08:55:54|8686.
08:55:56|8686.
08:55:57|8686.
08:55:58|8686.
08:55:59|8686.
08:56:00|8686.
08:56:01|8686.
08:56:03|8686.
08:56:03|8686.
08:56:04|8686.
08:56:05|8686.
08:56:07|8686.
08:56:07|8686.
08:56:08|8686.
08:56:09|8686.
08:56:10|8686.
08:56:11|8686.
08:56:12|8686.
08:56:13|8686.
08:56:15|8686.
08:56:16|8686.
08:56:16|8686.
08:56:17|8686.
08:56:19|8686.
08:56:20|8686.
08:56:21|8686.
08:56:21|8686.
08:56:22|8686.
08:56:24|8686.
08:56:25|8686.
08:56:25|8686.
08:56:26|8686.
08:56:27|8686.
08:56:29|8686.
08:56:29|8686.
08:56:30|8686.
08:56:31|8686.
08:56:33|8686.
08:56:33|8686.
08:56:34|8686.
08:56:35|8686.
08:56:37|8686.
08:56:37|8686.
08:56:38|8686.
08:56:40|8686.
08:56:40|8686.
08:56:41|8686.
08:56:42|8688.21
08:56:43|8688.21
08:56:45|8688.21
08:56:45|8688.21
08:56:46|8688.21
08:56:47|8688.21
08:56:48|8688.21
08:56:49|8688.21
08:56:50|8688.21
08:56:51|8688.21
08:56:52|8688.21
08:56:53|8688.21
08:56:54|8688.21
08:56:55|8688.21
08:56:57|8688.21
08:56:58|8688.21
08:56:59|8688.21
08:57:00|8688.21
08:57:01|8688.21
08:57:02|8688.21
08:57:03|8688.21
08:57:04|8688.21
08:57:05|8688.21
08:57:06|8688.21
08:57:07|8688.21
08:57:08|8688.21
08:57:09|8688.21
08:57:10|8688.21
08:57:12|8688.21
08:57:12|8688.21
08:57:13|8688.21
08:57:14|8688.21
08:57:15|8688.21
08:57:16|8688.21
08:57:17|8688.21
08:57:18|8688.21
08:57:20|8688.21
08:57:20|8688.21
08:57:22|8688.21
08:57:23|8688.21
08:57:24|8688.21
08:57:25|8688.21
08:57:26|8688.21
08:57:27|8688.21
08:57:28|8688.21
08:57:29|8688.21
08:57:30|8688.21
08:57:30|8688.21
08:57:32|8688.21
08:57:33|8688.21
08:57:34|8688.21
08:57:35|8688.21
08:57:37|8688.21
08:57:38|8688.21
08:57:38|8688.21
08:57:39|8688.21
08:57:41|8688.21
08:57:42|8688.21
08:57:42|8688.21
08:57:43|8688.21
08:57:45|8688.21
08:57:46|8688.21
08:57:47|8688.21
08:57:47|8688.21
08:57:48|8688.21
08:57:49|8688.21
08:57:51|8688.21
08:57:51|8686.13
08:57:53|8685.96
08:57:53|8685.96
08:57:54|8685.96
08:57:55|8686.05
08:57:56|8686.05
08:57:58|8686.05
08:57:59|8686.05
08:58:01|8686.05
08:58:02|8686.05
08:58:03|8686.05
08:58:04|8686.05
08:58:05|8686.05
08:58:06|8686.05
08:58:07|8686.05
08:58:08|8686.05
08:58:09|8686.05
08:58:10|8686.05
08:58:11|8686.05
08:58:12|8686.05
08:58:13|8686.05
08:58:14|8686.05
08:58:15|8686.05
08:58:16|8686.05
08:58:17|8686.05
08:58:18|8686.05
08:58:19|8686.05
08:58:20|8681.85
08:58:21|8681.85
08:58:22|8681.85
08:58:23|8681.85
08:58:24|8681.85
08:58:25|8681.85
08:58:26|8681.85
08:58:27|8681.85
08:58:28|8681.85
08:58:29|8681.85
08:58:30|8681.85
08:58:31|8681.85
08:58:32|8681.85
08:58:33|8681.85
08:58:34|8681.85
08:58:35|8681.85
08:58:36|8681.85
08:58:37|8681.85
08:58:38|8681.85
08:58:39|8681.85
08:58:41|8681.85
08:58:41|8681.85
08:58:42|8681.85
08:58:43|8681.85
08:58:45|8681.85
08:58:45|8685.82
08:58:46|8685.82
08:58:48|8685.82
08:58:49|8685.82
08:58:49|8685.82
08:58:50|8685.53
08:58:52|8685.53
08:58:52|8685.53
08:58:53|8685.53
08:58:54|8685.53
08:58:55|8685.53
08:58:56|8685.53
08:58:57|8685.53
08:58:59|8685.53
08:59:00|8685.53
08:59:02|8685.53
08:59:03|8685.53
08:59:04|8685.53
08:59:05|8685.53
08:59:06|8685.53
08:59:06|8685.53
08:59:07|8685.53
08:59:09|8685.53
08:59:10|8685.53
08:59:11|8685.53
08:59:11|8685.53
08:59:12|8685.53
08:59:14|8685.53
08:59:15|8685.53
08:59:16|8685.53
08:59:17|8685.53
08:59:18|8685.53
08:59:19|8685.53
08:59:19|8685.53
08:59:21|8685.53
08:59:22|8685.53
08:59:23|8685.53
08:59:23|8685.53
08:59:25|8685.53
08:59:25|8685.53
08:59:27|8685.53
08:59:27|8685.53
08:59:29|8685.53
08:59:29|8685.53
08:59:31|8685.53
08:59:32|8685.53
08:59:33|8685.53
08:59:33|8685.53
08:59:35|8685.53
08:59:36|8685.53
08:59:36|8685.53
08:59:38|8685.53
08:59:40|8685.53
08:59:40|8685.53
08:59:41|8685.53
08:59:42|8685.53
08:59:44|8685.53
08:59:44|8685.53
08:59:45|8685.53
08:59:46|8685.53
08:59:47|8685.53
08:59:49|8685.53
08:59:49|8685.53
08:59:50|8685.53
08:59:51|8685.53
08:59:52|8685.53
08:59:53|8685.53
08:59:54|8685.53
08:59:55|8685.53
08:59:56|8685.53
08:59:57|8685.53
08:59:58|8685.53
09:00:00|8685.53
09:00:01|8685.53
09:00:03|8685.53
09:00:04|8685.53
09:00:04|8685.53
09:00:05|8685.53
09:00:06|8685.53
09:00:08|8685.53
09:00:09|8685.53
09:00:10|8685.53
09:00:10|8685.53
09:00:12|8685.53
09:00:13|8685.53
09:00:13|8685.53
09:00:15|8685.53
09:00:15|8685.53
09:00:17|8685.53
09:00:17|8685.53
09:00:18|8685.53
09:00:19|8685.53
09:00:20|8685.53
09:00:21|8685.53
09:00:23|8685.53
09:00:24|8685.53
09:00:24|8685.53
09:00:25|8685.53
09:00:26|8685.53
09:00:27|8685.53
09:00:29|8685.53
09:00:29|8685.53
09:00:30|8685.53
09:00:32|8685.53
09:00:32|8688.75
09:00:33|8688.75
09:00:34|8688.75
09:00:35|8688.75
09:00:36|8688.75
09:00:37|8688.75
09:00:39|8688.75
09:00:40|8688.75
09:00:40|8688.75
09:00:41|8688.75
09:00:42|8688.75
09:00:43|8688.75
09:00:45|8688.75
09:00:46|8688.75
09:00:47|8688.75
09:00:47|8688.75
09:00:48|8688.75
09:00:49|8688.75
09:00:50|8688.75
09:00:51|8681.41
09:00:52|8681.41
09:00:53|8681.41
09:00:54|8681.54
09:00:56|8681.54
09:00:56|8681.54
09:00:57|8681.54
09:00:58|8681.54
09:00:59|8681.54
09:01:01|8681.54
09:01:02|8681.54
09:01:03|8681.54
09:01:04|8681.54
09:01:05|8681.54
09:01:06|8681.54
09:01:07|8681.54
09:01:08|8681.54
09:01:09|8681.54
09:01:10|8681.54
09:01:11|8676.91
09:01:12|8676.91
09:01:13|8676.91
09:01:14|8676.91
09:01:15|8676.91
09:01:16|8676.91
09:01:17|8679.33
09:01:18|8679.33
09:01:19|8679.33
09:01:20|8679.33
09:01:21|8679.33
09:01:22|8679.33
09:01:23|8679.33
09:01:24|8679.33
09:01:25|8679.33
09:01:26|8679.33
09:01:27|8679.33
09:01:28|8679.33
09:01:29|8679.33
09:01:30|8679.33
09:01:31|8679.33
09:01:32|8679.33
09:01:33|8679.33
09:01:34|8679.33
09:01:35|8679.33
09:01:36|8679.33
09:01:37|8679.33
09:01:38|8679.33
09:01:39|8679.33
09:01:40|8679.33
09:01:41|8679.33
09:01:42|8679.33
09:01:43|8679.33
09:01:44|8679.33
09:01:45|8679.33
09:01:46|8679.33
09:01:47|8679.33
09:01:48|8679.33
09:01:49|8679.33
09:01:50|8679.33
09:01:52|8679.33
09:01:52|8679.33
09:01:53|8679.33
09:01:54|8679.33
09:01:55|8679.33
09:01:57|8679.33
09:01:57|8679.33
09:01:58|8679.33
09:02:00|8679.33
09:02:00|8679.33
09:02:03|8679.33
09:02:03|8679.33
09:02:04|8679.33
09:02:06|8679.33
09:02:07|8679.33
09:02:08|8679.33
09:02:09|8679.33
09:02:10|8679.33
09:02:11|8679.33
09:02:12|8679.33
09:02:13|8679.33
09:02:13|8679.33
09:02:14|8679.33
09:02:15|8679.33
09:02:16|8679.33
09:02:17|8679.33
09:02:18|8679.33
09:02:19|8679.33
09:02:20|8679.33
09:02:21|8679.33
09:02:23|8679.33
09:02:24|8679.33
09:02:25|8679.33
09:02:25|8679.33
09:02:26|8679.33
09:02:27|8679.33
09:02:28|8679.33
09:02:29|8679.33
09:02:30|8679.33
09:02:32|8679.33
09:02:33|8679.33
09:02:35|8679.33
09:02:36|8679.33
09:02:36|8679.33
09:02:38|8679.33
09:02:38|8679.33
09:02:39|8679.33
09:02:40|8679.33
09:02:41|8679.33
09:02:42|8679.33
09:02:44|8679.33
09:02:44|8679.33
09:02:46|8679.33
09:02:46|8679.33
09:02:47|8679.33
09:02:49|8679.33
09:02:49|8679.33
09:02:51|8679.33
09:02:51|8679.33
09:02:52|8679.33
09:02:53|8679.33
09:02:54|8679.33
09:02:56|8679.33
09:02:56|8679.33
09:02:57|8679.33
09:02:59|8679.33
09:02:59|8679.33
09:03:01|8679.33
09:03:01|8679.33
09:03:03|8679.33
09:03:04|8679.33
09:03:05|8679.33
09:03:06|8679.33
09:03:07|8679.33
09:03:08|8679.33
09:03:09|8679.33
09:03:10|8679.33
09:03:11|8679.33
09:03:12|8679.33
09:03:13|8679.33
09:03:14|8679.33
09:03:15|8679.33
09:03:16|8679.33
09:03:17|8679.33
09:03:18|8676.56
09:03:19|8676.56
09:03:20|8676.56
09:03:21|8676.56
09:03:22|8676.56
09:03:24|8676.56
09:03:24|8676.56
09:03:25|8676.56
09:03:26|8676.56
09:03:27|8676.56
09:03:28|8676.56
09:03:29|8676.56
09:03:30|8676.56
09:03:31|8676.64
09:03:32|8676.64
09:03:33|8676.64
09:03:34|8676.64
09:03:35|8676.64
09:03:36|8676.64
09:03:37|8676.64
09:03:38|8676.64
09:03:39|8676.64
09:03:40|8676.64
09:03:41|8676.64
09:03:42|8676.64
09:03:43|8676.64
09:03:45|8676.64
09:03:46|8676.64
09:03:46|8676.64
09:03:48|8676.64
09:03:48|8676.64
09:03:49|8676.64
09:03:51|8676.64
09:03:51|8676.64
09:03:52|8676.64
09:03:53|8676.64
09:03:54|8676.64
09:03:56|8676.64
09:03:56|8676.64
09:03:57|8676.64
09:03:58|8676.64
09:03:59|8676.64
09:04:00|8676.64
09:04:01|8676.64
09:04:02|8676.64
09:04:04|8676.64
09:04:05|8676.64
09:04:07|8676.64
09:04:08|8676.64
09:04:09|8676.64
09:04:10|8676.64
09:04:11|8676.64
09:04:12|8676.64
09:04:13|8676.64
09:04:14|8672.81
09:04:15|8672.81
09:04:16|8672.81
09:04:17|8672.81
09:04:18|8672.81
09:04:19|8671.15
09:04:20|8671.15
09:04:21|8671.15
09:04:22|8671.15
09:04:24|8671.15
09:04:24|8671.15
09:04:26|8671.15
09:04:26|8671.15
09:04:28|8671.15
09:04:28|8671.15
09:04:30|8671.15
09:04:31|8671.15
09:04:31|8671.15
09:04:33|8671.15
09:04:34|8671.15
09:04:35|8671.15
09:04:35|8671.15
09:04:37|8671.15
09:04:38|8671.15
09:04:39|8671.15
09:04:39|8671.15
09:04:40|8671.15
09:04:42|8671.15
09:04:43|8671.15
09:04:44|8671.15
09:04:44|8671.15
09:04:46|8671.15
09:04:47|8671.15
09:04:48|8671.15
09:04:50|8671.15
09:04:50|8671.15
09:04:51|8671.15
09:04:52|8671.15
09:04:53|8671.15
09:04:54|8671.15
09:04:55|8671.15
09:04:56|8671.15
09:04:57|8671.15
09:04:58|8671.15
09:04:59|8671.15
09:05:00|8671.15
09:05:01|8671.15
09:05:02|8671.15
09:05:03|8671.15
09:05:05|8671.15
09:05:06|8671.15
09:05:07|8671.15
09:05:08|8671.15
09:05:09|8671.15
09:05:11|8671.15
09:05:11|8671.15
09:05:12|8671.15
09:05:14|8671.15
09:05:14|8671.15
09:05:15|8671.15
09:05:16|8671.15
09:05:17|8671.15
09:05:18|8671.15
09:05:19|8671.15
09:05:20|8671.15
09:05:21|8671.15
09:05:22|8671.15
09:05:23|8671.15
09:05:24|8671.15
09:05:25|8671.15
09:05:26|8671.15
09:05:27|8671.15
09:05:28|8671.15
09:05:30|8671.15
09:05:30|8671.15
09:05:31|8671.15
09:05:32|8671.15
09:05:33|8671.15
09:05:35|8671.15
09:05:35|8671.15
09:05:36|8671.15
09:05:37|8671.15
09:05:38|8671.15
09:05:39|8671.15
09:05:40|8671.15
09:05:41|8671.15
09:05:42|8671.15
09:05:43|8671.15
09:05:44|8671.15
09:05:45|8671.15
09:05:46|8671.15
09:05:47|8671.15
09:05:48|8671.15
09:05:49|8671.15
09:05:50|8671.15
09:05:51|8671.15
09:05:52|8671.15
09:05:53|8678.27
09:05:54|8678.27
09:05:55|8678.27
09:05:56|8678.27
09:05:57|8678.27
09:05:58|8678.27
09:05:59|8678.27
09:06:00|8678.27
09:06:01|8678.27
09:06:02|8678.27
09:06:03|8678.27
09:06:05|8678.27
09:06:05|8678.27
09:06:06|8678.27
09:06:07|8678.27
09:06:08|8678.27
09:06:10|8678.27
09:06:11|8678.27
09:06:12|8678.27
09:06:13|8678.27
09:06:13|8678.27
09:06:14|8678.27
09:06:16|8678.27
09:06:17|8676.96
09:06:18|8676.96
09:06:19|8676.96
09:06:20|8676.96
09:06:21|8676.96
09:06:22|8676.96
09:06:23|8676.96
09:06:23|8676.96
09:06:25|8676.96
09:06:25|8676.96
09:06:26|8676.96
09:06:27|8676.96
09:06:28|8676.96
09:06:30|8676.96
09:06:30|8676.96
09:06:31|8676.96
09:06:33|8676.96
09:06:33|8676.96
09:06:34|8676.96
09:06:36|8676.96
09:06:36|8676.96
09:06:38|8676.96
09:06:38|8676.96
09:06:39|8676.96
09:06:40|8676.96
09:06:42|8676.96
09:06:43|8676.96
09:06:44|8676.96
09:06:45|8676.96
09:06:46|8676.96
09:06:47|8676.96
09:06:48|8676.96
09:06:49|8676.96
09:06:50|8676.96
09:06:51|8682.02
09:06:52|8682.02
09:06:53|8679.7
09:06:54|8679.7
09:06:55|8679.7
09:06:56|8674.89
09:06:57|8674.89
09:06:59|8674.89
09:07:00|8674.89
09:07:01|8674.89
09:07:02|8674.89
09:07:02|8674.89
09:07:04|8674.89
09:07:05|8674.89
09:07:06|8669.01
09:07:08|8669.01
09:07:08|8669.01
09:07:09|8669.01
09:07:10|8669.01
09:07:11|8669.01
09:07:12|8669.01
09:07:13|8669.01
09:07:15|8669.01
09:07:16|8669.01
09:07:17|8669.01
09:07:18|8669.01
09:07:19|8669.01
09:07:20|8669.01
09:07:21|8669.01
09:07:22|8669.01
09:07:23|8669.01
09:07:24|8669.01
09:07:25|8669.01
09:07:26|8669.01
09:07:27|8677.85
09:07:28|8677.85
09:07:29|8677.85
09:07:30|8677.97
09:07:31|8677.97
09:07:31|8677.97
09:07:33|8680.14
09:07:33|8680.14
09:07:35|8680.14
09:07:36|8680.14
09:07:37|8680.14
09:07:38|8680.14
09:07:39|8680.14
09:07:40|8680.14
09:07:41|8680.14
09:07:42|8680.14
09:07:43|8680.14
09:07:44|8680.14
09:07:45|8678.47
09:07:46|8678.47
09:07:47|8678.47
09:07:48|8678.47
09:07:49|8678.47
09:07:50|8678.47
09:07:51|8678.47
09:07:52|8678.47
09:07:53|8682.15
09:07:54|8682.15
09:07:55|8682.15
09:07:56|8682.15
09:07:57|8682.15
09:07:58|8682.15
09:07:59|8682.15
09:08:00|8682.15
09:08:01|8682.15
09:08:02|8682.15
09:08:03|8682.15
09:08:04|8682.15
09:08:05|8682.15
09:08:07|8682.15
09:08:08|8682.15
09:08:08|8682.15
09:08:10|8682.15
09:08:11|8682.15
09:08:12|8682.15
09:08:13|8682.16
09:08:14|8682.16
09:08:15|8682.16
09:08:16|8682.16
09:08:17|8682.16
09:08:18|8682.16
09:08:19|8682.16
09:08:20|8683.9
09:08:21|8684.04
09:08:22|8684.04
09:08:23|8684.04
09:08:24|8684.04
09:08:25|8684.04
09:08:26|8684.04
09:08:27|8684.04
09:08:28|8684.04
09:08:29|8684.04
09:08:30|8684.04
09:08:31|8684.04
09:08:32|8684.04
09:08:33|8684.04
09:08:34|8684.04
09:08:35|8684.04
09:08:36|8684.04
09:08:37|8684.04
09:08:38|8684.04
09:08:40|8684.04
09:08:41|8684.04
09:08:42|8684.04
09:08:43|8679.51
09:08:44|8679.51
09:08:44|8679.51
09:08:45|8675.69
09:08:47|8675.69
09:08:48|8675.69
09:08:48|8675.69
09:08:49|8675.69
09:08:50|8675.69
09:08:52|8675.69
09:08:52|8675.7
09:08:54|8675.7
09:08:54|8675.7
09:08:55|8675.7
09:08:56|8675.7
09:08:58|8675.7
09:08:58|8675.7
09:09:00|8675.7
09:09:01|8675.7
09:09:01|8675.7
09:09:03|8675.7
09:09:04|8675.7
09:09:04|8675.7
09:09:06|8675.7
09:09:07|8675.7
09:09:08|8675.7
09:09:10|8675.7
09:09:10|8675.7
09:09:11|8673.12
09:09:12|8673.12
09:09:14|8673.12
09:09:14|8673.12
09:09:15|8673.12
09:09:16|8673.12
09:09:17|8673.12
09:09:18|8673.12
09:09:19|8673.12
09:09:20|8673.12
09:09:21|8673.12
09:09:22|8673.12
09:09:23|8673.12
09:09:24|8673.12
09:09:25|8673.12
09:09:26|8673.12
09:09:27|8673.12
09:09:28|8673.12
09:09:30|8673.12
09:09:30|8673.12
09:09:31|8673.12
09:09:33|8673.12
09:09:34|8673.12
09:09:35|8673.12
09:09:35|8673.12
09:09:37|8673.12
09:09:37|8673.12
09:09:38|8673.12
09:09:39|8673.12
09:09:41|8673.12
09:09:42|8673.12
09:09:43|8673.12
09:09:43|8673.12
09:09:44|8673.12
09:09:45|8673.12
09:09:47|8673.12
09:09:47|8673.12
09:09:48|8673.12
09:09:49|8673.12
09:09:50|8673.12
09:09:52|8673.12
09:09:53|8673.12
09:09:53|8673.12
09:09:55|8673.12
09:09:55|8673.12
09:09:56|8673.12
09:09:58|8673.12
09:09:58|8673.12
09:09:59|8673.12
09:10:00|8673.12
09:10:02|8673.12
09:10:02|8673.12
09:10:03|8673.12
09:10:04|8673.12
09:10:06|8673.12
09:10:06|8673.12
09:10:08|8673.12
09:10:09|8673.12
09:10:10|8673.12
09:10:11|8681.25
09:10:12|8681.25
09:10:13|8681.25
09:10:14|8681.25
09:10:15|8681.25
09:10:17|8681.25
09:10:17|8681.25
09:10:18|8681.25
09:10:19|8681.25
09:10:20|8681.25
09:10:21|8681.25
09:10:22|8681.25
09:10:23|8681.25
09:10:24|8681.25
09:10:25|8681.25
09:10:26|8681.25
09:10:27|8681.25
09:10:28|8681.25
09:10:30|8681.25
09:10:31|8681.25
09:10:31|8681.25
09:10:32|8681.25
09:10:34|8681.25
09:10:34|8681.25
09:10:36|8681.25
09:10:36|8681.25
09:10:38|8681.25
09:10:39|8681.25
09:10:39|8681.25
09:10:40|8681.25
09:10:42|8681.25
09:10:43|8681.25
09:10:44|8681.25
09:10:45|8681.25
09:10:46|8681.25
09:10:46|8681.25
09:10:48|8681.25
09:10:49|8681.25
09:10:50|8681.25
09:10:50|8681.25
09:10:52|8681.25
09:10:53|8681.25
09:10:54|8678.58
09:10:54|8678.58
09:10:56|8681.48
09:10:56|8678.58
09:10:58|8678.58
09:10:59|8678.58
09:10:59|8678.58
09:11:00|8678.58
09:11:01|8678.58
09:11:03|8678.58
09:11:04|8678.58
09:11:05|8678.58
09:11:06|8678.58
09:11:07|8678.58
09:11:07|8678.58
09:11:09|8678.58
09:11:11|8678.58
09:11:11|8678.58
09:11:13|8678.58
09:11:13|8678.58
09:11:15|8678.58
09:11:15|8678.58
09:11:17|8678.58
09:11:17|8678.58
09:11:18|8678.58
09:11:19|8678.58
09:11:20|8678.58
09:11:21|8678.58
09:11:23|8678.58
09:11:23|8678.58
09:11:24|8678.58
09:11:25|8678.58
09:11:26|8678.58
09:11:27|8678.58
09:11:29|8678.58
09:11:29|8678.58
09:11:31|8678.58
09:11:32|8678.58
09:11:33|8690.31
09:11:34|8690.31
09:11:34|8690.31
09:11:35|8690.31
09:11:36|8690.31
09:11:37|8690.31
09:11:38|8690.31
09:11:40|8690.31
09:11:41|8682.82
09:11:42|8682.82
09:11:42|8682.82
09:11:43|8682.82
09:11:44|8682.82
09:11:46|8682.82
09:11:46|8682.82
09:11:48|8682.82
09:11:49|8682.82
09:11:50|8682.82
09:11:50|8682.82
09:11:51|8682.82
09:11:53|8682.82
09:11:53|8682.82
09:11:54|8682.82
09:11:56|8682.82
09:11:56|8682.82
09:11:58|8682.82
09:11:58|8682.82
09:11:59|8682.82
09:12:01|8682.82
09:12:01|8682.82
09:12:02|8682.82
09:12:04|8682.82
09:12:05|8682.82
09:12:06|8682.82
09:12:06|8682.82
09:12:08|8682.82
09:12:09|8682.82
09:12:10|8684.02
09:12:11|8684.02
09:12:12|8684.02
09:12:13|8691.21
09:12:14|8691.21
09:12:15|8691.21
09:12:16|8691.21
09:12:17|8691.21
09:12:18|8691.21
09:12:19|8691.21
09:12:20|8691.21
09:12:21|8691.21
09:12:22|8691.21
09:12:23|8691.21
09:12:24|8691.21
09:12:26|8691.21
09:12:26|8691.21
09:12:27|8691.21
09:12:28|8691.21
09:12:30|8691.21
09:12:30|8691.21
09:12:32|8691.21
09:12:33|8691.21
09:12:33|8691.21
09:12:34|8691.21
09:12:36|8691.21
09:12:37|8691.21
09:12:38|8691.21
09:12:39|8691.21
09:12:40|8687.39
09:12:41|8687.39
09:12:42|8687.39
09:12:43|8687.39
09:12:44|8687.39
09:12:45|8687.39
09:12:45|8687.39
09:12:47|8687.39
09:12:48|8687.39
09:12:49|8687.39
09:12:50|8685.11
09:12:51|8685.11
09:12:52|8684.04
09:12:52|8684.04
09:12:54|8684.04
09:12:55|8684.04
09:12:56|8684.04
09:12:57|8684.04
09:12:58|8684.04
09:12:59|8684.04
09:12:59|8684.04
09:13:01|8684.04
09:13:01|8684.04
09:13:02|8684.04
09:13:04|8684.04
09:13:05|8684.04
09:13:06|8684.04
09:13:07|8684.04
09:13:08|8684.04
09:13:09|8684.04
09:13:10|8684.04
09:13:11|8684.04
09:13:13|8684.04
09:13:14|8684.04
09:13:14|8684.04
09:13:16|8684.04
09:13:17|8684.04
09:13:18|8684.04
09:13:19|8684.04
09:13:20|8684.04
09:13:20|8684.04
09:13:22|8684.04
09:13:23|8684.04
09:13:24|8684.04
09:13:25|8684.04
09:13:26|8684.04
09:13:27|8684.04
09:13:28|8684.04
09:13:30|8684.04
09:13:30|8684.04
09:13:31|8684.04
09:13:32|8684.04
09:13:33|8684.04
09:13:35|8684.04
09:13:35|8684.04
09:13:36|8684.04
09:13:37|8684.04
09:13:38|8684.04
09:13:39|8684.04
09:13:40|8684.04
09:13:41|8684.04
09:13:42|8684.04
09:13:43|8684.04
09:13:44|8684.04
09:13:45|8684.04
09:13:46|8684.04
09:13:47|8684.04
09:13:48|8684.04
09:13:49|8684.04
09:13:51|8684.04
09:13:51|8684.04
09:13:53|8684.04
09:13:53|8684.04
09:13:54|8684.04
09:13:56|8684.04
09:13:56|8684.04
09:13:57|8684.04
09:13:59|8684.04
09:14:00|8684.04
09:14:00|8684.04
09:14:01|8684.04
09:14:02|8684.04
09:14:04|8684.04
09:14:05|8684.04
09:14:05|8684.04
09:14:06|8684.04
09:14:08|8684.04
09:14:08|8684.04
09:14:10|8684.04
09:14:10|8684.04
09:14:12|8684.04
09:14:14|8684.77
09:14:15|8684.77
09:14:16|8684.77
09:14:17|8684.77
09:14:18|8684.77
09:14:19|8684.77
09:14:20|8684.77
09:14:21|8684.77
09:14:22|8684.77
09:14:23|8684.77
09:14:24|8684.77
09:14:25|8684.77
09:14:26|8684.77
09:14:26|8684.77
09:14:28|8684.77
09:14:29|8684.77
09:14:30|8684.77
09:14:31|8684.77
09:14:32|8684.77
09:14:33|8684.77
09:14:34|8684.77
09:14:35|8684.77
09:14:36|8684.77
09:14:37|8684.77
09:14:38|8684.77
09:14:39|8684.77
09:14:40|8684.77
09:14:41|8684.77
09:14:42|8684.77
09:14:43|8684.77
09:14:44|8684.77
09:14:46|8684.77
09:14:47|8684.77
09:14:48|8684.77
09:14:48|8684.77
09:14:50|8694.44
09:14:50|8694.48
09:14:51|8694.48
09:14:53|8694.48
09:14:53|8694.48
09:14:54|8694.48
09:14:55|8694.48
09:14:56|8694.48
09:14:58|8694.48
09:14:59|8694.48
09:15:00|8694.48
09:15:00|8694.48
09:15:01|8694.48
09:15:02|8694.48
09:15:04|8694.48
09:15:05|8694.48
09:15:06|8694.48
09:15:07|8694.48
09:15:08|8694.48
09:15:09|8697.22
09:15:10|8697.22
09:15:11|8697.22
09:15:11|8697.22
09:15:13|8697.22
09:15:14|8697.22
09:15:15|8689.6
09:15:16|8688.79
09:15:17|8688.79
09:15:18|8688.79
09:15:19|8688.79
09:15:20|8688.79
09:15:20|8688.79
09:15:21|8688.79
09:15:23|8688.79
09:15:24|8688.79
09:15:25|8688.79
09:15:26|8688.79
09:15:27|8688.79
09:15:28|8688.79
09:15:29|8688.79
09:15:30|8688.79
09:15:31|8688.79
09:15:32|8688.79
09:15:33|8688.79
09:15:34|8688.79
09:15:35|8688.79
09:15:37|8688.79
09:15:37|8688.79
09:15:38|8688.79
09:15:39|8688.79
09:15:40|8688.79
09:15:41|8688.79
09:15:42|8688.79
09:15:43|8688.79
09:15:44|8688.79
09:15:45|8688.79
09:15:46|8688.79
09:15:47|8688.79
09:15:48|8688.79
09:15:49|8688.79
09:15:51|8688.79
09:15:52|8688.79
09:15:53|8688.79
09:15:53|8688.79
09:15:55|8688.79
09:15:56|8688.79
09:15:57|8688.79
09:15:58|8688.79
09:15:59|8688.79
09:16:00|8688.79
09:16:02|8688.79
09:16:02|8688.79
09:16:03|8688.79
09:16:04|8688.79
09:16:05|8688.79
09:16:06|8688.79
09:16:07|8688.79
09:16:08|8688.79
09:16:09|8688.79
09:16:10|8688.79
09:16:11|8688.79
09:16:12|8688.79
09:16:14|8688.79
09:16:15|8688.79
09:16:16|8688.79
09:16:17|8688.79
09:16:18|8688.79
09:16:19|8688.79
09:16:20|8688.79
09:16:21|8688.79
09:16:22|8688.79
09:16:23|8688.79
09:16:24|8688.79
09:16:25|8688.79
09:16:26|8688.79
09:16:27|8688.79
09:16:28|8688.79
09:16:29|8688.79
09:16:30|8688.79
09:16:31|8691.67
09:16:32|8691.67
09:16:33|8691.67
09:16:34|8691.67
09:16:35|8691.67
09:16:36|8691.67
09:16:37|8691.67
09:16:38|8691.67
09:16:39|8691.67
09:16:40|8691.67
09:16:41|8691.67
09:16:42|8691.67
09:16:43|8691.67
09:16:44|8691.67
09:16:45|8691.67
09:16:47|8691.67
09:16:47|8691.67
09:16:48|8691.67
09:16:49|8691.67
09:16:51|8691.67
09:16:51|8691.67
09:16:52|8691.67
09:16:53|8691.67
09:16:54|8691.67
09:16:55|8691.67
09:16:56|8691.67
09:16:57|8691.67
09:16:58|8691.67
09:16:59|8691.67
09:17:00|8691.67
09:17:02|8691.67
09:17:02|8691.67
09:17:03|8691.67
09:17:04|8691.67
09:17:06|8691.67
09:17:07|8691.67
09:17:08|8691.67
09:17:09|8691.67
09:17:09|8691.67
09:17:10|8691.67
09:17:11|8691.67
09:17:12|8691.67
09:17:14|8691.67
09:17:15|8691.67
09:17:16|8691.67
09:17:17|8691.67
09:17:18|8691.67
09:17:19|8691.67
09:17:20|8691.67
09:17:21|8691.67
09:17:22|8691.67
09:17:23|8691.67
09:17:24|8691.67
09:17:25|8691.67
09:17:26|8691.67
09:17:27|8691.67
09:17:28|8691.67
09:17:29|8691.67
09:17:30|8691.67
09:17:32|8691.67
09:17:32|8691.67
09:17:33|8691.67
09:17:34|8691.67
09:17:36|8691.67
09:17:37|8691.67
09:17:38|8691.67
09:17:39|8691.67
09:17:40|8691.67
09:17:41|8691.67
09:17:42|8691.67
09:17:43|8691.67
09:17:44|8691.67
09:17:45|8691.67
09:17:46|8691.67
09:17:47|8691.67
09:17:48|8691.67
09:17:49|8691.67
09:17:50|8691.67
09:17:51|8691.67
09:17:52|8691.67
09:17:53|8691.67
09:17:54|8691.67
09:17:55|8691.67
09:17:56|8691.67
09:17:57|8691.67
09:17:58|8691.67
09:17:59|8691.67
09:18:00|8691.67
09:18:01|8691.67
09:18:02|8691.67
09:18:03|8691.67
09:18:04|8691.67
09:18:05|8691.67
09:18:06|8691.67
09:18:07|8691.67
09:18:08|8691.67
09:18:09|8691.67
09:18:10|8691.67
09:18:11|8691.67
09:18:12|8691.67
09:18:13|8691.67
09:18:14|8691.67
09:18:15|8691.67
09:18:17|8691.67
09:18:18|8691.67
09:18:19|8691.67
09:18:20|8691.67
09:18:21|8691.67
09:18:22|8691.67
09:18:23|8691.67
09:18:24|8691.67
09:18:25|8691.67
09:18:26|8691.67
09:18:27|8691.67
09:18:28|8691.67
09:18:29|8691.67
09:18:30|8691.67
09:18:31|8691.67
09:18:32|8691.67
09:18:34|8691.67
09:18:34|8691.67
09:18:35|8691.67
09:18:36|8691.67
09:18:37|8691.67
09:18:38|8691.67
09:18:39|8691.67
09:18:40|8691.67
09:18:41|8691.67
09:18:42|8691.67
09:18:43|8691.67
09:18:44|8691.67
09:18:45|8691.67
09:18:46|8691.67
09:18:47|8691.67
09:18:48|8691.67
09:18:49|8691.67
09:18:50|8691.67
09:18:51|8691.67
09:18:52|8691.67
09:18:53|8692.91
09:18:54|8692.91
09:18:55|8692.91
09:18:56|8692.91
09:18:57|8692.91
09:18:58|8693.27
09:18:59|8693.27
09:19:00|8693.27
09:19:01|8693.27
09:19:02|8693.27
09:19:03|8693.27
09:19:04|8693.27
09:19:06|8693.27
09:19:06|8693.27
09:19:07|8693.27
09:19:08|8693.27
09:19:09|8693.27
09:19:10|8693.27
09:19:11|8693.27
09:19:12|8693.27
09:19:13|8693.27
09:19:14|8693.27
09:19:15|8693.27
09:19:16|8693.27
09:19:18|8693.27
09:19:19|8693.27
09:19:20|8693.27
09:19:21|8693.27
09:19:22|8693.27
09:19:23|8693.27
09:19:24|8693.27
09:19:25|8693.27
09:19:26|8693.27
09:19:27|8693.27
09:19:29|8693.27
09:19:29|8693.27
09:19:30|8693.27
09:19:31|8693.27
09:19:32|8693.27
09:19:34|8693.27
09:19:34|8693.27
09:19:35|8693.27
09:19:36|8693.27
09:19:37|8693.27
09:19:38|8693.27
09:19:39|8693.27
09:19:40|8693.27
09:19:41|8693.27
09:19:42|8693.27
09:19:43|8693.27
09:19:44|8693.27
09:19:45|8693.27
09:19:46|8682.64
09:19:47|8682.64
09:19:48|8682.64
09:19:49|8682.64
09:19:50|8682.64
09:19:51|8682.64
09:19:52|8682.64
09:19:53|8682.64
09:19:55|8682.64
09:19:55|8682.64
09:19:56|8682.64
09:19:57|8682.64
09:19:58|8682.64
09:19:59|8682.64
09:20:00|8682.64
09:20:01|8682.64
09:20:02|8682.64
09:20:03|8682.64
09:20:04|8682.64
09:20:05|8682.64
09:20:06|8682.64
09:20:07|8682.64
09:20:08|8682.64
09:20:09|8682.64
09:20:11|8682.64
09:20:11|8682.64
09:20:12|8682.64
09:20:13|8682.64
09:20:14|8682.64
09:20:16|8682.64
09:20:16|8682.64
09:20:17|8682.64
09:20:19|8682.64
09:20:20|8682.64
09:20:21|8682.64
09:20:21|8682.64
09:20:23|8682.64
09:20:24|8682.64
09:20:25|8682.64
09:20:26|8682.64
09:20:27|8682.64
09:20:28|8682.64
09:20:29|8682.64
09:20:30|8682.64
09:20:31|8682.64
09:20:31|8682.64
09:20:33|8682.64
09:20:34|8682.64
09:20:35|8682.64
09:20:36|8682.64
09:20:37|8682.64
09:20:38|8689.29
09:20:39|8689.29
09:20:40|8689.46
09:20:41|8689.47
09:20:42|8689.47
09:20:42|8689.47
09:20:44|8689.47
09:20:45|8689.47
09:20:46|8689.47
09:20:47|8689.47
09:20:48|8689.47
09:20:49|8689.47
09:20:50|8689.47
09:20:51|8689.47
09:20:52|8689.47
09:20:53|8689.47
09:20:54|8689.47
09:20:54|8689.47
09:20:56|8689.47
09:20:57|8689.47
09:20:58|8689.47
09:20:58|8689.47
09:21:00|8689.47
09:21:01|8689.47
09:21:02|8689.47
09:21:03|8689.47
09:21:04|8689.47
09:21:05|8689.47
09:21:06|8689.47
09:21:07|8689.47
09:21:08|8689.47
09:21:09|8689.47
09:21:10|8689.47
09:21:11|8689.47
09:21:12|8689.47
09:21:12|8689.47
09:21:14|8689.47
09:21:15|8689.47
09:21:16|8689.47
09:21:16|8689.47
09:21:18|8689.47
09:21:19|8689.47
09:21:21|8689.47
09:21:21|8689.47
09:21:23|8689.47
09:21:23|8689.47
09:21:24|8689.47
09:21:25|8689.47
09:21:27|8689.47
09:21:27|8689.47
09:21:29|8689.47
09:21:30|8689.47
09:21:31|8689.47
09:21:32|8689.47
09:21:33|8689.47
09:21:34|8689.47
09:21:35|8689.47
09:21:36|8689.47
09:21:37|8689.47
09:21:37|8689.47
09:21:39|8689.47
09:21:40|8682.45
09:21:41|8682.45
09:21:42|8682.45
09:21:43|8682.45
09:21:44|8682.45
09:21:45|8682.45
09:21:46|8682.45
09:21:46|8682.45
09:21:48|8682.45
09:21:49|8682.45
09:21:50|8682.45
09:21:51|8682.45
09:21:52|8682.45
09:21:53|8682.45
09:21:54|8682.45
09:21:55|8682.45
09:21:56|8682.45
09:21:57|8682.45
09:21:57|8682.45
09:21:59|8682.45
09:22:00|8682.45
09:22:00|8682.45
09:22:02|8682.45
09:22:03|8682.45
09:22:04|8682.45
09:22:05|8682.45
09:22:05|8682.45
09:22:07|8682.45
09:22:08|8682.45
09:22:09|8682.45
09:22:10|8682.45
09:22:11|8682.45
09:22:12|8682.45
09:22:13|8682.45
09:22:14|8682.45
09:22:15|8682.45
09:22:16|8682.45
09:22:17|8682.45
09:22:18|8682.45
09:22:20|8682.45
09:22:20|8682.45
09:22:21|8682.45
09:22:22|8682.45
09:22:23|8682.45
09:22:24|8682.45
09:22:26|8682.45
09:22:26|8682.45
09:22:27|8682.45
09:22:28|8682.45
09:22:29|8682.45
09:22:31|8682.45
09:22:31|8682.45
09:22:33|8682.45
09:22:33|8682.45
09:22:34|8682.45
09:22:35|8682.45
09:22:37|8682.45
09:22:38|8682.45
09:22:38|8682.45
09:22:39|8682.45
09:22:40|8682.45
09:22:41|8682.45
09:22:43|8682.45
09:22:43|8682.45
09:22:45|8682.45
09:22:45|8682.45
09:22:46|8682.45
09:22:47|8682.45
09:22:48|8682.45
09:22:50|8682.45
09:22:50|8682.45
09:22:52|8682.45
09:22:52|8682.45
09:22:53|8682.45
09:22:54|8682.45
09:22:56|8682.45
09:22:56|8688.82
09:22:57|8688.82
09:22:59|8688.82
09:23:00|8688.82
09:23:01|8688.82
09:23:02|8688.82
09:23:03|8688.82
09:23:04|8688.82
09:23:05|8688.82
09:23:06|8688.82
09:23:07|8688.82
09:23:08|8688.82
09:23:09|8688.82
09:23:09|8688.82
09:23:11|8688.82
09:23:12|8688.82
09:23:13|8688.82
09:23:14|8688.82
09:23:14|8688.82
09:23:16|8688.82
09:23:17|8688.82
09:23:18|8688.82
09:23:19|8688.82
09:23:20|8688.82
09:23:22|8688.82
09:23:22|8688.82
09:23:23|8688.82
09:23:25|8688.82
09:23:26|8688.82
09:23:26|8688.82
09:23:28|8688.82
09:23:29|8688.82
09:23:29|8688.82
09:23:31|8688.82
09:23:32|8688.82
09:23:33|8688.82
09:23:33|8688.82
09:23:34|8688.82
09:23:36|8688.82
09:23:37|8688.82
09:23:37|8688.82
09:23:38|8688.82
09:23:40|8688.82
09:23:41|8688.82
09:23:42|8688.82
09:23:43|8688.82
09:23:44|8688.82
09:23:44|8688.82
09:23:46|8688.82
09:23:47|8688.82
09:23:47|8688.82
09:23:49|8688.82
09:23:49|8688.82
09:23:50|8688.82
09:23:51|8688.82
09:23:53|8688.82
09:23:53|8688.82
09:23:54|8688.82
09:23:55|8688.82
09:23:56|8688.82
09:23:58|8688.82
09:23:59|8688.82
09:24:00|8688.82
09:24:00|8688.82
09:24:02|8688.82
09:24:02|8688.82
09:24:03|8688.82
09:24:05|8688.82
09:24:06|8688.82
09:24:07|8688.82
09:24:08|8688.82
09:24:09|8688.82
09:24:10|8688.82
09:24:10|8688.93
09:24:12|8688.93
09:24:12|8688.93
09:24:13|8688.93
09:24:15|8688.93
09:24:16|8688.93
09:24:17|8688.93
09:24:18|8688.93
09:24:19|8688.93
09:24:20|8688.93
09:24:21|8688.93
09:24:22|8688.93
09:24:23|8688.93
09:24:24|8688.93
09:24:25|8688.93
09:24:26|8688.93
09:24:27|8688.93
09:24:28|8688.93
09:24:29|8688.93
09:24:30|8688.93
09:24:31|8688.93
09:24:33|8688.93
09:24:33|8688.93
09:24:34|8688.93
09:24:35|8688.93
09:24:37|8688.93
09:24:37|8688.93
09:24:38|8688.93
09:24:39|8688.93
09:24:40|8688.93
09:24:42|8688.93
09:24:42|8688.93
09:24:43|8688.93
09:24:44|8688.93
09:24:45|8688.93
09:24:46|8688.93
09:24:47|8688.93
09:24:48|8688.93
09:24:49|8688.93
09:24:50|8688.93
09:24:51|8688.93
09:24:53|8688.93
09:24:53|8688.93
09:24:54|8688.93
09:24:55|8688.93
09:24:56|8688.93
09:24:57|8688.93
09:24:58|8688.93
09:24:59|8688.93
09:25:00|8688.93
09:25:01|8688.93
09:25:02|8688.93
09:25:04|8688.93
09:25:04|8688.93
09:25:05|8688.93
09:25:06|8688.93
09:25:07|8688.93
09:25:08|8688.93
09:25:09|8688.93
09:25:11|8688.93
09:25:11|8688.93
09:25:12|8688.93
09:25:13|8688.93
09:25:15|8688.93
09:25:15|8688.93
09:25:16|8688.93
09:25:17|8688.93
09:25:18|8688.93
09:25:19|8688.93
09:25:21|8688.93
09:25:22|8688.93
09:25:23|8688.93
09:25:24|8688.93
09:25:25|8688.93
09:25:26|8688.93
09:25:27|8688.93
09:25:28|8688.93
09:25:29|8688.93
09:25:30|8688.93
09:25:31|8688.93
09:25:32|8688.93
09:25:33|8688.93
09:25:34|8688.93
09:25:35|8688.93
09:25:36|8688.93
09:25:37|8688.93
09:25:38|8688.93
09:25:39|8688.93
09:25:40|8688.93
09:25:42|8688.93
09:25:42|8688.93
09:25:43|8688.93
09:25:44|8688.93
09:25:45|8688.93
09:25:46|8688.93
09:25:47|8688.93
09:25:48|8688.93
09:25:49|8688.93
09:25:51|8688.93
09:25:51|8688.93
09:25:53|8688.93
09:25:53|8688.93
09:25:54|8688.93
09:25:55|8688.93
09:25:56|8688.93
09:25:57|8688.93
09:25:58|8688.93
09:25:59|8688.93
09:26:01|8688.93
09:26:01|8688.93
09:26:03|8688.93
09:26:04|8688.93
09:26:04|8688.93
09:26:05|8688.93
09:26:07|8688.93
09:26:07|8688.93
09:26:08|8688.93
09:26:09|8688.93
09:26:10|8688.93
09:26:11|8688.93
09:26:12|8688.93
09:26:13|8688.93
09:26:15|8688.93
09:26:15|8688.93
09:26:16|8688.93
09:26:17|8688.93
09:26:18|8688.93
09:26:19|8688.93
09:26:20|8688.93
09:26:22|8688.93
09:26:23|8688.93
09:26:25|8688.93
09:26:25|8688.93
09:26:26|8688.93
09:26:27|8688.93
09:26:29|8688.93
09:26:29|8688.93
09:26:31|8688.93
09:26:32|8688.93
09:26:33|8688.93
09:26:34|8688.93
09:26:35|8688.93
09:26:36|8688.93
09:26:37|8688.93
09:26:38|8688.93
09:26:39|8688.93
09:26:40|8688.93
09:26:41|8688.93
09:26:42|8688.93
09:26:44|8688.93
09:26:44|8688.93
09:26:46|8697.79
09:26:47|8697.79
09:26:47|8697.79
09:26:48|8697.79
09:26:49|8697.79
09:26:51|8697.79
09:26:52|8697.79
09:26:53|8697.79
09:26:53|8697.79
09:26:54|8697.79
09:26:55|8697.79
09:26:57|8697.79
09:26:57|8697.79
09:26:58|8697.79
09:27:00|8697.79
09:27:01|8697.79
09:27:01|8697.79
09:27:02|8697.79
09:27:04|8697.79
09:27:04|8697.79
09:27:06|8697.79
09:27:06|8697.79
09:27:07|8697.79
09:27:08|8697.79
09:27:09|8697.79
09:27:10|8697.79
09:27:11|8697.79
09:27:12|8697.79
09:27:13|8697.79
09:27:14|8697.79
09:27:15|8697.79
09:27:16|8697.79
09:27:17|8697.79
09:27:19|8697.79
09:27:19|8697.79
09:27:20|8697.79
09:27:21|8697.79
09:27:23|8697.79
09:27:24|8697.79
09:27:25|8697.79
09:27:26|8697.79
09:27:28|8697.79
09:27:28|8697.79
09:27:29|8697.79
09:27:30|8697.79
09:27:31|8697.79
09:27:33|8697.79
09:27:34|8697.79
09:27:35|8697.79
09:27:35|8697.79
09:27:36|8697.79
09:27:38|8697.79
09:27:38|8697.79
09:27:40|8697.79
09:27:41|8697.79
09:27:42|8697.79
09:27:43|8697.79
09:27:44|8697.79
09:27:45|8697.79
09:27:46|8697.79
09:27:46|8697.79
09:27:48|8697.79
09:27:48|8697.79
09:27:50|8697.79
09:27:51|8697.79
09:27:52|8697.79
09:27:53|8697.79
09:27:54|8697.79
09:27:55|8697.79
09:27:55|8697.79
09:27:57|8697.79
09:27:58|8697.79
09:27:59|8697.79
09:28:00|8697.79
09:28:01|8697.79
09:28:02|8697.79
09:28:03|8697.79
09:28:04|8697.79
09:28:05|8697.79
09:28:06|8697.79
09:28:07|8697.79
09:28:08|8697.79
09:28:09|8697.79
09:28:10|8697.79
09:28:11|8697.79
09:28:12|8697.79
09:28:13|8697.79
09:28:14|8697.79
09:28:15|8697.79
09:28:16|8697.79
09:28:17|8697.79
09:28:18|8697.79
09:28:19|8697.79
09:28:20|8697.79
09:28:21|8697.79
09:28:22|8697.79
09:28:23|8697.79
09:28:24|8697.79
09:28:26|8697.79
09:28:26|8697.79
09:28:28|8697.79
09:28:29|8697.79
09:28:30|8697.79
09:28:31|8697.79
09:28:32|8697.79
09:28:32|8697.79
09:28:34|8697.79
09:28:35|8697.79
09:28:36|8697.79
09:28:37|8697.79
09:28:38|8697.79
09:28:39|8697.79
09:28:40|8697.79
09:28:40|8697.79
09:28:41|8697.79
09:28:43|8697.79
09:28:44|8697.79
09:28:45|8697.79
09:28:45|8697.79
09:28:46|8697.79
09:28:48|8697.79
09:28:48|8697.79
09:28:50|8697.79
09:28:51|8697.79
09:28:52|8697.79
09:28:53|8697.79
09:28:54|8697.79
09:28:55|8697.79
09:28:56|8697.79
09:28:57|8697.79
09:28:58|8697.79
09:28:59|8697.79
09:29:00|8697.79
09:29:00|8697.79
09:29:02|8697.79
09:29:03|8697.79
09:29:03|8697.79
09:29:05|8697.79
09:29:06|8697.79
09:29:07|8697.79
09:29:08|8697.79
09:29:09|8697.79
09:29:10|8697.79
09:29:11|8697.79
09:29:12|8697.79
09:29:12|8697.79
09:29:14|8697.79
09:29:15|8697.79
09:29:16|8697.79
09:29:17|8697.79
09:29:17|8697.79
09:29:19|8697.79
09:29:19|8697.79
09:29:21|8697.79
09:29:22|8688.96
09:29:23|8688.96
09:29:24|8688.96
09:29:26|8688.96
09:29:27|8688.96
09:29:28|8688.96
09:29:29|8688.96
09:29:30|8688.96
09:29:31|8688.96
09:29:32|8688.96
09:29:33|8688.96
09:29:34|8688.96
09:29:35|8688.96
09:29:36|8688.96
09:29:38|8688.96
09:29:38|8688.96
09:29:39|8688.96
09:29:40|8688.96
09:29:41|8688.96
09:29:42|8688.96
09:29:43|8688.96
09:29:44|8688.96
09:29:45|8688.96
09:29:46|8688.96
09:29:47|8685.
09:29:48|8685.
09:29:49|8684.65
09:29:50|8684.65
09:29:51|8684.65
09:29:52|8684.65
09:29:53|8684.65
09:29:54|8684.65
09:29:55|8684.65
09:29:56|8684.65
09:29:57|8683.46
09:29:58|8683.46
09:29:59|8683.46
09:30:00|8683.46
09:30:01|8683.46
09:30:02|8683.46
09:30:03|8683.46
09:30:04|8683.46
09:30:05|8683.46
09:30:06|8683.46
09:30:07|8683.46
09:30:08|8683.46
09:30:09|8683.46
09:30:10|8683.46
09:30:11|8683.46
09:30:12|8683.46
09:30:13|8683.46
09:30:14|8683.46
09:30:15|8683.46
09:30:16|8683.46
09:30:17|8683.46
09:30:18|8683.46
09:30:19|8683.46
09:30:20|8683.46
09:30:21|8683.46
09:30:22|8683.46
09:30:23|8683.46
09:30:24|8683.46
09:30:26|8683.46
09:30:27|8683.46
09:30:28|8683.46
09:30:29|8683.46
09:30:30|8683.46
09:30:31|8683.46
09:30:32|8683.46
09:30:33|8683.46
09:30:34|8683.46
09:30:35|8683.46
09:30:36|8683.46
09:30:37|8683.46
09:30:38|8683.46
09:30:39|8683.46
09:30:40|8683.46
09:30:41|8683.46
09:30:42|8683.46
09:30:43|8683.46
09:30:44|8683.46
09:30:45|8683.46
09:30:46|8683.46
09:30:47|8683.46
09:30:48|8683.46
09:30:49|8683.46
09:30:50|8683.46
09:30:51|8683.46
09:30:52|8683.46
09:30:53|8683.46
09:30:54|8683.46
09:30:55|8683.46
09:30:56|8683.46
09:30:57|8683.46
09:30:58|8683.46
09:30:59|8683.46
09:31:01|8683.46
09:31:01|8683.46
09:31:02|8683.46
09:31:03|8683.46
09:31:04|8683.46
09:31:05|8683.46
09:31:06|8683.46
09:31:07|8683.46
09:31:08|8683.46
09:31:09|8683.46
09:31:10|8683.46
09:31:11|8683.46
09:31:12|8683.46
09:31:13|8683.46
09:31:14|8683.46
09:31:15|8683.46
09:31:16|8683.46
09:31:17|8683.46
09:31:18|8683.46
09:31:19|8683.46
09:31:20|8683.46
09:31:21|8683.46
09:31:22|8683.46
09:31:23|8683.46
09:31:24|8683.46
09:31:25|8683.46
09:31:27|8683.46
09:31:28|8683.46
09:31:29|8683.46
09:31:31|8683.46
09:31:31|8683.46
09:31:32|8683.46
09:31:33|8683.46
09:31:34|8683.46
09:31:35|8683.46
09:31:36|8683.46
09:31:37|8683.46
09:31:38|8683.46
09:31:39|8683.46
09:31:40|8683.46
09:31:41|8683.46
09:31:42|8683.46
09:31:43|8683.46
09:31:44|8683.46
09:31:45|8683.46
09:31:46|8683.46
09:31:47|8683.46
09:31:48|8683.46
09:31:49|8683.46
09:31:50|8683.46
09:31:51|8683.46
09:31:53|8683.46
09:31:53|8683.46
09:31:54|8683.46
09:31:55|8683.46
09:31:56|8683.46
09:31:58|8683.46
09:31:59|8683.46
09:32:00|8683.46
09:32:01|8683.46
09:32:02|8683.46
09:32:03|8683.46
09:32:04|8683.46
09:32:05|8683.46
09:32:06|8683.46
09:32:07|8683.46
09:32:08|8683.46
09:32:09|8683.46
09:32:10|8683.46
09:32:11|8683.46
09:32:12|8683.46
09:32:13|8683.46
09:32:14|8683.46
09:32:15|8683.46
09:32:16|8683.46
09:32:17|8683.46
09:32:18|8683.46
09:32:19|8683.46
09:32:20|8683.46
09:32:21|8683.46
09:32:22|8683.46
09:32:23|8683.46
09:32:24|8683.46
09:32:25|8683.46
09:32:26|8683.46
09:32:27|8683.46
09:32:28|8683.46
09:32:29|8683.46
09:32:31|8683.46
09:32:32|8683.46
09:32:33|8683.46
09:32:34|8683.46
09:32:35|8683.46
09:32:35|8683.46
09:32:37|8683.46
09:32:38|8683.46
09:32:39|8683.46
09:32:40|8683.46
09:32:40|8683.46
09:32:42|8683.46
09:32:43|8683.46
09:32:44|8683.46
09:32:45|8683.46
09:32:46|8683.46
09:32:47|8683.46
09:32:48|8683.46
09:32:50|8683.46
09:32:50|8683.46
09:32:51|8683.46
09:32:52|8683.46
09:32:53|8683.46
09:32:54|8683.46
09:32:55|8683.46
09:32:56|8683.46
09:32:57|8683.46
09:32:58|8683.46
09:32:59|8683.46
09:33:00|8683.46
09:33:01|8683.46
09:33:02|8683.46
09:33:03|8683.46
09:33:04|8683.46
09:33:05|8683.46
09:33:06|8683.46
09:33:07|8683.46
09:33:08|8683.46
09:33:09|8683.46
09:33:10|8683.46
09:33:11|8683.46
09:33:12|8683.46
09:33:13|8683.46
09:33:14|8683.46
09:33:15|8683.46
09:33:17|8683.46
09:33:17|8683.46
09:33:19|8683.46
09:33:19|8683.46
09:33:20|8683.46
09:33:21|8683.46
09:33:22|8683.46
09:33:24|8683.46
09:33:24|8683.46
09:33:25|8683.46
09:33:26|8683.46
09:33:27|8683.46
09:33:29|8683.46
09:33:29|8683.46
09:33:31|8683.46
09:33:32|8683.46
09:33:33|8683.46
09:33:34|8683.46
09:33:35|8683.46
09:33:36|8683.46
09:33:37|8683.46
09:33:38|8683.46
09:33:39|8683.46
09:33:40|8683.46
09:33:41|8683.46
09:33:42|8683.46
09:33:43|8683.46
09:33:44|8683.46
09:33:45|8683.46
09:33:46|8683.46
09:33:47|8683.46
09:33:48|8683.46
09:33:48|8683.46
09:33:50|8683.46
09:33:51|8683.46
09:33:52|8683.46
09:33:53|8683.46
09:33:54|8683.46
09:33:55|8683.46
09:33:56|8683.46
09:33:57|8683.46
09:33:58|8683.46
09:33:59|8683.46
09:34:00|8683.46
09:34:01|8683.46
09:34:02|8683.46
09:34:02|8683.46
09:34:04|8683.46
09:34:05|8683.46
09:34:06|8683.46
09:34:07|8683.46
09:34:07|8683.46
09:34:09|8683.46
09:34:09|8683.46
09:34:10|8683.46
09:34:12|8683.46
09:34:13|8683.46
09:34:14|8683.46
09:34:15|8683.46
09:34:15|8683.46
09:34:17|8683.46
09:34:18|8683.46
09:34:19|8683.46
09:34:20|8683.46
09:34:21|8683.46
09:34:22|8683.46
09:34:23|8683.46
09:34:24|8683.46
09:34:25|8683.46
09:34:26|8683.46
09:34:27|8683.46
09:34:28|8683.46
09:34:29|8683.46
09:34:30|8683.46
09:34:31|8683.46
09:34:33|8683.46
09:34:33|8683.46
09:34:34|8683.46
09:34:36|8683.46
09:34:37|8683.46
09:34:38|8683.46
09:34:39|8683.46
09:34:39|8683.46
09:34:41|8683.46
09:34:42|8683.46
09:34:42|8683.46
09:34:44|8683.46
09:34:45|8683.46
09:34:46|8683.46
09:34:47|8683.46
09:34:48|8683.46
09:34:49|8683.46
09:34:50|8683.46
09:34:51|8683.46
09:34:52|8683.46
09:34:53|8683.46
09:34:54|8683.46
09:34:54|8683.46
09:34:56|8683.46
09:34:57|8683.46
09:34:58|8683.46
09:34:59|8683.46
09:35:00|8683.46
09:35:01|8683.46
09:35:02|8683.46
09:35:03|8683.46
09:35:04|8683.46
09:35:05|8683.46
09:35:06|8683.46
09:35:07|8683.46
09:35:08|8683.46
09:35:09|8683.46
09:35:10|8683.46
09:35:11|8683.46
09:35:12|8683.46
09:35:13|8683.46
09:35:14|8683.46
09:35:15|8683.46
09:35:16|8683.46
09:35:17|8683.46
09:35:18|8683.46
09:35:19|8683.46
09:35:20|8683.46
09:35:21|8701.22
09:35:22|8701.22
09:35:23|8701.22
09:35:24|8701.22
09:35:25|8701.22
09:35:26|8701.22
09:35:27|8701.22
09:35:28|8701.22
09:35:29|8701.22
09:35:30|8701.22
09:35:32|8701.22
09:35:32|8701.22
09:35:33|8701.22
09:35:34|8701.22
09:35:35|8701.22
09:35:36|8701.22
09:35:37|8701.22
09:35:38|8701.22
09:35:40|8701.22
09:35:40|8701.22
09:35:41|8701.22
09:35:42|8701.22
09:35:43|8701.22
09:35:44|8701.22
09:35:45|8701.22
09:35:46|8701.22
09:35:47|8701.22
09:35:48|8701.22
09:35:49|8701.22
09:35:51|8701.22
09:35:51|8701.22
09:35:52|8701.22
09:35:54|8701.22
09:35:55|8701.22
09:35:56|8701.22
09:35:57|8701.22
09:35:58|8701.22
09:35:59|8701.22
09:36:00|8701.22
09:36:01|8701.22
09:36:02|8701.22
09:36:03|8701.22
09:36:04|8701.22
09:36:05|8701.22
09:36:05|8701.22
09:36:06|8701.22
09:36:08|8701.22
09:36:08|8701.22
09:36:10|8701.22
09:36:11|8701.22
09:36:12|8701.22
09:36:13|8701.22
09:36:14|8701.22
09:36:15|8701.22
09:36:16|8701.22
09:36:16|8701.22
09:36:18|8701.22
09:36:18|8701.22
09:36:20|8701.22
09:36:20|8701.22
09:36:22|8701.22
09:36:23|8701.22
09:36:24|8701.22
09:36:25|8701.22
09:36:26|8701.22
09:36:27|8701.22
09:36:28|8701.22
09:36:29|8701.22
09:36:30|8701.22
09:36:31|8707.82
09:36:33|8707.82
09:36:34|8707.82
09:36:35|8701.22
09:36:35|8701.22
09:36:36|8701.22
09:36:38|8701.22
09:36:39|8701.22
09:36:40|8701.22
09:36:40|8701.22
09:36:41|8701.22
09:36:43|8701.22
09:36:44|8701.22
09:36:45|8701.22
09:36:46|8701.22
09:36:47|8701.22
09:36:48|8701.22
09:36:49|8701.22
09:36:50|8701.22
09:36:51|8701.22
09:36:52|8701.22
09:36:53|8701.22
09:36:54|8701.22
09:36:55|8701.22
09:36:56|8701.22
09:36:57|8701.22
09:36:58|8701.22
09:36:59|8701.22
09:37:00|8701.22
09:37:01|8701.22
09:37:02|8701.22
09:37:03|8702.63
09:37:04|8702.63
09:37:05|8702.63
09:37:06|8702.63
09:37:07|8702.63
09:37:08|8702.63
09:37:09|8702.63
09:37:10|8702.63
09:37:11|8702.63
09:37:12|8702.63
09:37:13|8702.63
09:37:14|8702.63
09:37:15|8702.63
09:37:16|8702.63
09:37:17|8702.63
09:37:18|8702.63
09:37:19|8702.63
09:37:20|8702.63
09:37:21|8702.63
09:37:22|8702.63
09:37:23|8702.63
09:37:24|8702.63
09:37:25|8702.63
09:37:26|8702.63
09:37:27|8702.63
09:37:28|8702.63
09:37:29|8702.63
09:37:30|8702.63
09:37:31|8702.63
09:37:32|8702.63
09:37:33|8702.63
09:37:35|8702.63
09:37:35|8702.63
09:37:36|8702.63
09:37:37|8702.63
09:37:39|8702.63
09:37:39|8707.43
09:37:40|8707.43
09:37:42|8707.43
09:37:43|8707.43
09:37:44|8707.43
09:37:45|8707.43
09:37:45|8707.43
09:37:46|8707.43
09:37:47|8707.43
09:37:49|8707.43
09:37:50|8707.43
09:37:51|8707.43
09:37:52|8707.43
09:37:53|8707.43
09:37:54|8707.43
09:37:55|8707.43
09:37:56|8707.43
09:37:57|8707.43
09:37:58|8707.43
09:37:59|8707.43
09:38:00|8707.43
09:38:01|8707.43
09:38:02|8707.43
09:38:03|8707.43
09:38:04|8707.43
09:38:05|8707.43
09:38:06|8707.43
09:38:07|8707.43
09:38:08|8707.43
09:38:09|8707.43
09:38:10|8707.43
09:38:11|8707.43
09:38:12|8707.43
09:38:13|8707.43
09:38:14|8707.43
09:38:15|8707.43
09:38:16|8707.43
09:38:18|8707.43
09:38:18|8707.43
09:38:19|8707.43
09:38:20|8707.43
09:38:21|8707.43
09:38:22|8707.43
09:38:23|8707.43
09:38:24|8707.43
09:38:25|8707.43
09:38:26|8707.43
09:38:28|8707.43
09:38:28|8707.43
09:38:29|8707.43
09:38:30|8707.43
09:38:31|8707.43
09:38:33|8707.43
09:38:34|8707.43
09:38:35|8707.43
09:38:36|8707.43
09:38:37|8707.43
09:38:38|8707.43
09:38:39|8707.43
09:38:41|8707.43
09:38:41|8707.43
09:38:42|8707.43
09:38:43|8707.43
09:38:44|8707.43
09:38:45|8707.43
09:38:46|8707.43
09:38:47|8707.43
09:38:48|8707.43
09:38:49|8707.43
09:38:50|8707.43
09:38:51|8707.43
09:38:52|8707.43
09:38:53|8707.43
09:38:54|8707.43
09:38:55|8707.43
09:38:56|8707.43
09:38:57|8707.43
09:38:58|8707.43
09:38:59|8707.43
09:39:00|8707.43
09:39:02|8707.43
09:39:03|8707.43
09:39:04|8707.43
09:39:05|8707.43
09:39:06|8707.43
09:39:06|8707.43
09:39:07|8707.43
09:39:08|8707.43
09:39:09|8707.43
09:39:10|8707.43
09:39:12|8707.43
09:39:12|8707.43
09:39:14|8707.43
09:39:15|8707.43
09:39:15|8707.43
09:39:17|8707.43
09:39:17|8707.43
09:39:18|8707.43
09:39:20|8707.43
09:39:20|8707.43
09:39:21|8707.43
09:39:22|8707.43
09:39:23|8707.43
09:39:24|8707.43
09:39:26|8707.43
09:39:26|8707.43
09:39:27|8707.43
09:39:28|8707.43
09:39:29|8707.43
09:39:30|8707.43
09:39:32|8707.43
09:39:32|8707.43
09:39:33|8707.43
09:39:35|8707.43
09:39:37|8707.43
09:39:37|8707.43
09:39:39|8707.43
09:39:40|8705.8
09:39:41|8705.8
09:39:42|8705.8
09:39:43|8705.8
09:39:44|8705.8
09:39:45|8705.8
09:39:46|8705.8
09:39:47|8705.8
09:39:48|8705.8
09:39:49|8705.8
09:39:50|8705.8
09:39:51|8705.8
09:39:52|8705.8
09:39:53|8705.8
09:39:54|8705.8
09:39:55|8701.18
09:39:56|8701.18
09:39:57|8701.18
09:39:58|8701.18
09:39:59|8701.18
09:40:00|8701.18
09:40:01|8704.84
09:40:02|8704.84
09:40:03|8704.84
09:40:04|8704.84
09:40:05|8704.84
09:40:06|8704.84
09:40:07|8704.84
09:40:08|8704.84
09:40:09|8704.84
09:40:10|8704.84
09:40:11|8704.84
09:40:12|8704.84
09:40:13|8704.84
09:40:14|8704.84
09:40:15|8704.84
09:40:16|8704.84
09:40:17|8704.84
09:40:18|8704.84
09:40:19|8704.84
09:40:20|8704.84
09:40:21|8704.84
09:40:22|8704.84
09:40:23|8704.84
09:40:24|8704.84
09:40:25|8704.84
09:40:26|8704.84
09:40:27|8704.84
09:40:28|8704.84
09:40:29|8704.84
09:40:30|8704.84
09:40:31|8704.84
09:40:32|8699.64
09:40:33|8699.64
09:40:34|8699.64
09:40:35|8699.64
09:40:37|8699.64
09:40:38|8699.64
09:40:39|8699.64
09:40:40|8699.64
09:40:40|8699.64
09:40:42|8699.64
09:40:43|8697.59
09:40:45|8697.59
09:40:45|8697.59
09:40:46|8697.59
09:40:47|8697.59
09:40:48|8697.59
09:40:49|8698.83
09:40:50|8698.83
09:40:51|8698.83
09:40:52|8698.83
09:40:53|8698.83
09:40:54|8698.83
09:40:55|8698.83
09:40:56|8698.83
09:40:57|8698.83
09:40:58|8698.83
09:40:59|8698.83
09:41:00|8698.83
09:41:01|8698.83
09:41:02|8698.83
09:41:03|8698.83
09:41:04|8698.83
09:41:05|8698.83
09:41:06|8698.83
09:41:07|8698.83
09:41:08|8698.83
09:41:09|8698.83
09:41:10|8698.83
09:41:11|8698.83
09:41:12|8698.83
09:41:13|8698.83
09:41:14|8698.83
09:41:15|8698.83
09:41:16|8698.83
09:41:17|8698.83
09:41:18|8698.83
09:41:19|8698.83
09:41:20|8698.83
09:41:21|8698.83
09:41:22|8698.83
09:41:23|8698.83
09:41:24|8698.83
09:41:25|8698.83
09:41:26|8698.83
09:41:27|8698.83
09:41:28|8698.83
09:41:29|8698.83
09:41:30|8698.83
09:41:31|8698.83
09:41:32|8698.83
09:41:33|8698.83
09:41:35|8698.83
09:41:35|8698.83
09:41:37|8698.83
09:41:38|8698.83
09:41:39|8698.83
09:41:40|8698.83
09:41:41|8698.83
09:41:42|8698.83
09:41:43|8698.83
09:41:44|8698.83
09:41:45|8698.83
09:41:46|8698.83
09:41:47|8698.83
09:41:48|8698.83
09:41:49|8698.83
09:41:50|8698.83
09:41:51|8698.83
09:41:52|8698.83
09:41:53|8698.83
09:41:54|8698.83
09:41:55|8698.83
09:41:56|8698.83
09:41:57|8698.83
09:41:58|8698.83
09:41:59|8698.83
09:42:00|8698.83
09:42:01|8698.83
09:42:02|8698.83
09:42:03|8698.83
09:42:04|8698.83
09:42:05|8698.83
09:42:07|8698.83
09:42:07|8698.83
09:42:08|8698.83
09:42:09|8698.83
09:42:10|8698.83
09:42:12|8698.83
09:42:12|8698.83
09:42:13|8698.83
09:42:14|8698.83
09:42:15|8698.83
09:42:17|8698.83
09:42:17|8705.25
09:42:18|8705.25
09:42:19|8705.25
09:42:20|8705.25
09:42:21|8705.25
09:42:22|8705.25
09:42:23|8705.25
09:42:24|8705.25
09:42:25|8705.25
09:42:26|8705.25
09:42:27|8705.25
09:42:28|8705.25
09:42:29|8705.25
09:42:30|8705.25
09:42:31|8705.25
09:42:32|8705.25
09:42:33|8705.25
09:42:34|8705.25
09:42:35|8705.25
09:42:36|8705.25
09:42:38|8705.25
09:42:39|8705.25
09:42:41|8705.25
09:42:41|8705.25
09:42:42|8705.25
09:42:43|8705.25
09:42:44|8705.25
09:42:45|8705.25
09:42:47|8705.25
09:42:48|8705.25
09:42:48|8705.25
09:42:50|8705.25
09:42:50|8705.25
09:42:51|8705.25
09:42:53|8705.25
09:42:53|8705.25
09:42:55|8705.25
09:42:56|8705.25
09:42:56|8705.25
09:42:57|8705.25
09:42:58|8705.25
09:43:00|8705.25
09:43:00|8705.25
09:43:01|8705.25
09:43:03|8705.25
09:43:03|8705.25
09:43:04|8705.25
09:43:06|8705.25
09:43:06|8705.25
09:43:07|8705.25
09:43:08|8705.25
09:43:10|8705.25
09:43:11|8705.25
09:43:11|8705.25
09:43:12|8705.25
09:43:13|8705.25
09:43:14|8705.25
09:43:16|8705.25
09:43:17|8705.25
09:43:18|8705.25
09:43:19|8705.25
09:43:20|8705.25
09:43:21|8705.25
09:43:22|8705.25
09:43:23|8705.25
09:43:24|8705.25
09:43:25|8705.25
09:43:26|8705.25
09:43:27|8705.25
09:43:28|8705.25
09:43:29|8705.25
09:43:29|8705.25
09:43:31|8705.25
09:43:32|8705.25
09:43:33|8705.25
09:43:34|8705.25
09:43:35|8705.25
09:43:36|8705.25
09:43:37|8705.25
09:43:38|8705.25
09:43:39|8705.25
09:43:40|8705.25
09:43:41|8705.25
09:43:42|8705.25
09:43:43|8705.25
09:43:45|8705.25
09:43:45|8705.25
09:43:46|8705.25
09:43:48|8705.25
09:43:48|8705.25
09:43:50|8705.25
09:43:51|8705.25
09:43:52|8705.25
09:43:53|8705.25
09:43:54|8705.25
09:43:55|8705.25
09:43:56|8705.25
09:43:57|8705.25
09:43:58|8705.25
09:43:58|8705.25
09:44:00|8705.25
09:44:01|8705.25
09:44:02|8705.25
09:44:02|8705.25
09:44:03|8705.25
09:44:05|8705.25
09:44:06|8705.25
09:44:07|8705.25
09:44:08|8705.25
09:44:09|8705.25
09:44:10|8705.25
09:44:11|8705.25
09:44:12|8705.25
09:44:13|8705.25
09:44:14|8705.25
09:44:15|8705.25
09:44:16|8705.25
09:44:17|8705.25
09:44:18|8705.25
09:44:19|8705.25
09:44:20|8705.25
09:44:21|8705.25
09:44:22|8705.25
09:44:23|8703.59
09:44:24|8703.59
09:44:25|8703.59
09:44:26|8703.59
09:44:27|8703.59
09:44:28|8703.59
09:44:29|8703.59
09:44:30|8703.59
09:44:31|8703.59
09:44:32|8703.59
09:44:33|8703.59
09:44:34|8703.59
09:44:35|8703.59
09:44:36|8703.59
09:44:37|8703.59
09:44:38|8703.59
09:44:39|8703.59
09:44:41|8703.59
09:44:42|8703.59
09:44:43|8703.59
09:44:44|8703.59
09:44:45|8703.59
09:44:46|8703.59
09:44:48|8709.13
09:44:48|8709.13
09:44:49|8709.11
09:44:50|8709.09
09:44:52|8709.09
09:44:52|8709.09
09:44:53|8709.09
09:44:54|8709.09
09:44:55|8709.09
09:44:56|8709.09
09:44:57|8709.09
09:44:58|8709.09
09:44:59|8709.09
09:45:00|8709.09
09:45:01|8709.09
09:45:02|8704.32
09:45:03|8704.32
09:45:05|8704.32
09:45:05|8704.32
09:45:06|8704.32
09:45:07|8704.32
09:45:09|8704.32
09:45:10|8708.44
09:45:10|8708.44
09:45:12|8708.44
09:45:12|8708.44
09:45:14|8708.44
09:45:15|8708.44
09:45:16|8708.44
09:45:17|8708.44
09:45:17|8708.44
09:45:19|8708.44
09:45:20|8708.69
09:45:21|8708.69
09:45:22|8708.69
09:45:23|8708.69
09:45:24|8708.69
09:45:25|8708.69
09:45:25|8708.69
09:45:27|8705.9
09:45:28|8705.9
09:45:28|8705.9
09:45:29|8705.9
09:45:30|8705.9
09:45:31|8705.9
09:45:33|8705.9
09:45:34|8705.9
09:45:35|8705.9
09:45:36|8705.9
09:45:37|8705.9
09:45:38|8705.9
09:45:38|8705.9
09:45:39|8705.9
09:45:41|8705.9
09:45:42|8705.9
09:45:42|8705.9
09:45:44|8708.6
09:45:45|8708.6
09:45:46|8708.6
09:45:47|8708.6
09:45:48|8708.6
09:45:49|8708.6
09:45:50|8708.6
09:45:52|8708.6
09:45:52|8708.6
09:45:53|8708.6
09:45:54|8708.6
09:45:55|8708.6
09:45:56|8708.6
09:45:57|8708.6
09:45:58|8708.6
09:45:59|8708.6
09:46:00|8708.6
09:46:01|8708.6
09:46:03|8708.6
09:46:03|8708.6
09:46:04|8708.6
09:46:05|8708.6
09:46:06|8705.75
09:46:07|8705.06
09:46:08|8705.06
09:46:09|8705.06
09:46:10|8705.06
09:46:11|8705.06
09:46:12|8705.06
09:46:13|8705.06
09:46:14|8705.06
09:46:15|8705.06
09:46:16|8705.06
09:46:17|8705.06
09:46:18|8705.06
09:46:19|8705.06
09:46:20|8705.06
09:46:21|8705.06
09:46:22|8705.06
09:46:23|8705.06
09:46:24|8705.06
09:46:25|8705.06
09:46:26|8705.06
09:46:27|8705.06
09:46:28|8705.06
09:46:29|8705.06
09:46:30|8705.06
09:46:31|8705.06
09:46:32|8705.06
09:46:33|8705.06
09:46:34|8705.06
09:46:35|8705.06
09:46:36|8705.06
09:46:37|8705.06
09:46:38|8705.06
09:46:39|8705.06
09:46:40|8705.06
09:46:42|8705.06
09:46:43|8705.06
09:46:43|8705.06
09:46:44|8705.06
09:46:46|8705.06
09:46:47|8705.06
09:46:47|8705.06
09:46:49|8705.06
09:46:50|8705.06
09:46:51|8705.06
09:46:52|8705.06
09:46:53|8705.06
09:46:54|8705.25
09:46:55|8705.25
09:46:56|8705.25
09:46:57|8705.25
09:46:58|8705.21
09:46:59|8705.21
09:47:00|8705.21
09:47:01|8705.21
09:47:02|8705.21
09:47:04|8705.21
09:47:05|8705.21
09:47:05|8705.21
09:47:06|8705.21
09:47:07|8705.21
09:47:09|8705.21
09:47:09|8705.21
09:47:10|8705.21
09:47:12|8705.21
09:47:12|8705.21
09:47:13|8705.21
09:47:15|8705.21
09:47:15|8705.21
09:47:17|8705.21
09:47:17|8705.21
09:47:19|8705.21
09:47:19|8708.14
09:47:20|8708.14
09:47:22|8710.13
09:47:23|8710.13
09:47:24|8710.13
09:47:25|8710.13
09:47:25|8717.83
09:47:27|8717.83
09:47:27|8718.02
09:47:29|8715.05
09:47:30|8715.05
09:47:31|8715.05
09:47:31|8715.05
09:47:33|8715.9
09:47:34|8715.9
09:47:35|8715.9
09:47:36|8715.91
09:47:37|8715.91
09:47:38|8716.85
09:47:39|8716.85
09:47:39|8717.26
09:47:40|8717.26
09:47:41|8717.51
09:47:43|8717.81
09:47:45|8717.51
09:47:45|8717.51
09:47:47|8717.51
09:47:48|8717.57
09:47:49|8717.86
09:47:50|8717.86
09:47:51|8717.57
09:47:52|8717.57
09:47:53|8717.57
09:47:54|8717.57
09:47:55|8717.57
09:47:56|8717.57
09:47:57|8717.57
09:47:58|8717.57
09:47:59|8717.57
09:48:00|8717.57
09:48:01|8717.57
09:48:02|8717.57
09:48:03|8717.57
09:48:04|8717.57
09:48:05|8717.57
09:48:06|8717.57
09:48:07|8717.57
09:48:08|8717.57
09:48:09|8717.57
09:48:10|8717.57
09:48:11|8717.57
09:48:12|8717.57
09:48:13|8717.57
09:48:14|8717.57
09:48:15|8717.57
09:48:16|8717.57
09:48:17|8717.57
09:48:18|8717.57
09:48:19|8717.57
09:48:20|8717.57
09:48:21|8717.57
09:48:22|8717.57
09:48:24|8717.57
09:48:24|8717.57
09:48:25|8717.57
09:48:26|8717.57
09:48:27|8717.57
09:48:28|8717.57
09:48:29|8717.57
09:48:30|8717.57
09:48:31|8717.57
09:48:32|8717.57
09:48:33|8717.57
09:48:34|8717.57
09:48:35|8717.57
09:48:36|8717.57
09:48:37|8717.57
09:48:39|8717.57
09:48:39|8717.57
09:48:40|8717.57
09:48:41|8717.57
09:48:42|8717.57
09:48:44|8717.57
09:48:44|8717.57
09:48:46|8717.57
09:48:47|8717.57
09:48:48|8717.57
09:48:48|8717.57
09:48:50|8717.57
09:48:50|8717.57
09:48:52|8717.57
09:48:53|8717.57
09:48:54|8717.57
09:48:55|8717.57
09:48:56|8717.57
09:48:56|8717.57
09:48:58|8717.57
09:48:59|8717.57
09:49:00|8717.57
09:49:00|8717.57
09:49:02|8717.57
09:49:03|8717.57
09:49:04|8717.57
09:49:05|8717.57
09:49:06|8717.57
09:49:06|8717.57
09:49:08|8717.57
09:49:09|8717.57
09:49:10|8717.57
09:49:11|8717.57
09:49:12|8717.57
09:49:13|8717.57
09:49:14|8717.57
09:49:15|8717.57
09:49:16|8717.57
09:49:17|8717.57
09:49:18|8717.57
09:49:19|8717.57
09:49:20|8717.57
09:49:21|8717.57
09:49:22|8717.57
09:49:23|8717.57
09:49:24|8717.57
09:49:25|8717.57
09:49:26|8717.57
09:49:27|8717.57
09:49:28|8717.57
09:49:29|8717.57
09:49:30|8717.57
09:49:31|8717.57
09:49:32|8717.57
09:49:33|8717.57
09:49:34|8717.57
09:49:35|8717.57
09:49:36|8717.57
09:49:37|8717.57
09:49:38|8717.57
09:49:39|8717.57
09:49:40|8717.57
09:49:41|8717.57
09:49:42|8717.57
09:49:43|8717.57
09:49:44|8717.57
09:49:46|8717.57
09:49:47|8717.57
09:49:48|8718.92
09:49:49|8718.92
09:49:50|8718.92
09:49:51|8718.92
09:49:52|8719.48
09:49:53|8718.83
09:49:54|8718.83
09:49:55|8718.83
09:49:56|8718.83
09:49:57|8718.83
09:49:58|8718.83
09:49:59|8718.83
09:50:00|8718.83
09:50:01|8718.83
09:50:02|8718.83
09:50:03|8718.83
09:50:04|8718.83
09:50:05|8718.83
09:50:07|8718.83
09:50:08|8718.83
09:50:08|8720.97
09:50:09|8720.97
09:50:10|8720.97
09:50:12|8720.97
09:50:13|8720.97
09:50:13|8721.
09:50:14|8721.
09:50:16|8721.
09:50:16|8721.
09:50:17|8720.99
09:50:18|8720.99
09:50:19|8722.91
09:50:20|8722.91
09:50:21|8722.91
09:50:22|8722.91
09:50:23|8722.91
09:50:24|8722.91
09:50:25|8722.91
09:50:27|8722.91
09:50:27|8722.91
09:50:29|8722.91
09:50:30|8722.91
09:50:30|8722.91
09:50:32|8722.91
09:50:32|8722.91
09:50:33|8722.91
09:50:35|8722.91
09:50:35|8722.91
09:50:36|8722.91
09:50:37|8722.91
09:50:38|8722.91
09:50:39|8722.91
09:50:40|8722.91
09:50:41|8722.91
09:50:42|8722.91
09:50:44|8722.91
09:50:44|8722.91
09:50:46|8722.91
09:50:47|8722.91
09:50:48|8722.91
09:50:49|8722.91
09:50:50|8722.91
09:50:51|8722.91
09:50:52|8722.91
09:50:53|8722.91
09:50:54|8722.91
09:50:55|8722.91
09:50:56|8722.91
09:50:57|8722.91
09:50:58|8722.91
09:50:59|8722.91
09:51:00|8722.91
09:51:02|8722.91
09:51:03|8722.91
09:51:03|8722.91
09:51:05|8722.91
09:51:05|8722.91
09:51:06|8722.91
09:51:08|8722.91
09:51:09|8722.91
09:51:10|8722.91
09:51:11|8722.91
09:51:12|8722.91
09:51:14|8722.91
09:51:14|8722.91
09:51:15|8722.91
09:51:16|8722.91
09:51:17|8722.91
09:51:18|8722.91
09:51:19|8722.91
09:51:20|8722.91
09:51:21|8722.91
09:51:22|8722.91
09:51:23|8722.91
09:51:24|8722.91
09:51:25|8722.91
09:51:26|8722.91
09:51:27|8722.91
09:51:28|8722.91
09:51:29|8722.91
09:51:30|8722.91
09:51:31|8722.91
09:51:32|8718.38
09:51:33|8718.38
09:51:34|8718.38
09:51:35|8718.38
09:51:36|8718.38
09:51:37|8722.27
09:51:38|8722.27
09:51:39|8722.27
09:51:40|8722.27
09:51:41|8722.27
09:51:42|8722.27
09:51:44|8722.27
09:51:44|8722.27
09:51:45|8722.27
09:51:46|8722.27
09:51:48|8722.27
09:51:49|8721.67
09:51:50|8721.67
09:51:51|8721.67
09:51:52|8721.67
09:51:52|8721.67
09:51:54|8721.67
09:51:55|8721.67
09:51:56|8721.67
09:51:57|8721.67
09:51:58|8721.67
09:51:59|8721.67
09:52:00|8721.67
09:52:01|8721.67
09:52:02|8721.67
09:52:03|8721.67
09:52:04|8721.67
09:52:05|8721.67
09:52:06|8721.67
09:52:06|8721.67
09:52:08|8721.67
09:52:09|8721.67
09:52:10|8721.67
09:52:11|8721.67
09:52:12|8721.67
09:52:13|8721.67
09:52:14|8714.33
09:52:15|8714.33
09:52:16|8714.33
09:52:17|8714.33
09:52:18|8714.33
09:52:19|8714.33
09:52:20|8714.33
09:52:21|8714.33
09:52:22|8714.33
09:52:23|8714.33
09:52:24|8714.33
09:52:25|8714.33
09:52:26|8714.33
09:52:27|8714.33
09:52:28|8714.33
09:52:29|8714.33
09:52:30|8714.33
09:52:31|8714.33
09:52:32|8714.33
09:52:33|8714.33
09:52:34|8714.33
09:52:35|8714.33
09:52:36|8714.33
09:52:37|8714.33
09:52:38|8714.33
09:52:39|8714.33
09:52:40|8714.33
09:52:41|8714.33
09:52:42|8714.33
09:52:43|8714.33
09:52:44|8714.33
09:52:46|8714.33
09:52:46|8714.33
09:52:48|8714.33
09:52:49|8714.33
09:52:50|8714.33
09:52:51|8714.33
09:52:52|8714.33
09:52:53|8714.33
09:52:54|8714.33
09:52:55|8714.33
09:52:56|8714.33
09:52:57|8714.33
09:52:58|8714.33
09:52:59|8714.33
09:53:00|8714.33
09:53:01|8714.33
09:53:02|8714.33
09:53:03|8714.33
09:53:04|8714.33
09:53:05|8714.33
09:53:06|8714.33
09:53:07|8714.33
09:53:08|8714.33
09:53:09|8714.33
09:53:10|8714.33
09:53:11|8714.33
09:53:12|8714.33
09:53:13|8714.33
09:53:14|8714.33
09:53:16|8714.33
09:53:16|8714.33
09:53:17|8714.33
09:53:18|8714.33
09:53:19|8714.33
09:53:20|8714.33
09:53:21|8714.33
09:53:23|8714.33
09:53:24|8714.33
09:53:25|8714.33
09:53:26|8714.33
09:53:26|8714.33
09:53:27|8714.33
09:53:28|8714.33
09:53:30|8714.33
09:53:30|8714.33
09:53:32|8714.33
09:53:33|8714.33
09:53:34|8714.33
09:53:35|8714.33
09:53:36|8714.33
09:53:37|8721.14
09:53:37|8721.14
09:53:39|8721.14
09:53:40|8721.14
09:53:40|8721.14
09:53:41|8721.14
09:53:42|8721.14
09:53:44|8721.14
09:53:45|8721.14
09:53:45|8721.14
09:53:46|8721.14
09:53:48|8721.14
09:53:49|8721.14
09:53:50|8721.14
09:53:52|8721.14
09:53:53|8721.14
09:53:54|8721.14
09:53:55|8721.14
09:53:56|8721.14
09:53:57|8721.14
09:53:58|8721.14
09:53:59|8721.14
09:54:00|8721.14
09:54:01|8721.14
09:54:02|8721.14
09:54:03|8721.14
09:54:04|8721.14
09:54:04|8721.14
09:54:06|8721.14
09:54:07|8721.14
09:54:08|8721.14
09:54:09|8721.14
09:54:10|8721.14
09:54:11|8721.14
09:54:11|8721.14
09:54:13|8721.14
09:54:14|8721.14
09:54:15|8721.14
09:54:16|8721.14
09:54:16|8721.14
09:54:18|8721.14
09:54:19|8721.14
09:54:19|8721.14
09:54:21|8721.14
09:54:22|8721.14
09:54:22|8721.14
09:54:24|8721.14
09:54:25|8721.14
09:54:26|8721.14
09:54:27|8721.14
09:54:28|8721.14
09:54:29|8721.14
09:54:29|8721.14
09:54:31|8721.14
09:54:32|8721.14
09:54:32|8721.14
09:54:34|8721.14
09:54:34|8721.14
09:54:36|8721.14
09:54:37|8721.14
09:54:38|8721.14
09:54:39|8721.14
09:54:40|8721.14
09:54:41|8721.14
09:54:42|8721.14
09:54:43|8721.14
09:54:44|8721.14
09:54:44|8721.14
09:54:46|8721.14
09:54:47|8721.14
09:54:48|8721.14
09:54:49|8721.14
09:54:50|8721.14
09:54:52|8721.14
09:54:53|8721.14
09:54:54|8721.14
09:54:55|8721.14
09:54:57|8721.14
09:54:58|8721.14
09:54:59|8721.14
09:54:59|8721.14
09:55:01|8722.12
09:55:02|8722.12
09:55:03|8722.12
09:55:04|8722.12
09:55:05|8722.12
09:55:06|8722.12
09:55:07|8722.12
09:55:08|8722.12
09:55:09|8722.12
09:55:10|8722.12
09:55:11|8722.12
09:55:12|8722.12
09:55:13|8722.12
09:55:14|8722.12
09:55:15|8722.12
09:55:16|8722.12
09:55:17|8722.12
09:55:18|8722.12
09:55:19|8722.12
09:55:20|8722.12
09:55:21|8722.12
09:55:22|8722.12
09:55:23|8722.12
09:55:25|8722.12
09:55:25|8722.12
09:55:26|8722.12
09:55:27|8722.12
09:55:28|8722.12
09:55:29|8722.12
09:55:30|8722.12
09:55:31|8722.12
09:55:32|8722.12
09:55:33|8722.12
09:55:34|8722.12
09:55:35|8722.12
09:55:37|8722.12
09:55:37|8722.12
09:55:38|8722.12
09:55:40|8722.12
09:55:41|8722.12
09:55:41|8722.12
09:55:42|8722.12
09:55:43|8722.12
09:55:45|8722.12
09:55:46|8722.12
09:55:47|8722.12
09:55:47|8722.12
09:55:48|8722.12
09:55:49|8722.12
09:55:51|8722.12
09:55:52|8722.12
09:55:53|8722.12
09:55:54|8722.12
09:55:55|8722.12
09:55:56|8722.12
09:55:57|8722.12
09:55:58|8722.12
09:55:59|8722.12
09:56:00|8722.12
09:56:01|8722.12
09:56:03|8722.12
09:56:04|8722.12
09:56:05|8722.12
09:56:06|8722.12
09:56:07|8722.12
09:56:08|8722.12
09:56:09|8722.12
09:56:10|8722.12
09:56:11|8722.12
09:56:12|8722.12
09:56:14|8722.12
09:56:14|8722.12
09:56:15|8722.12
09:56:16|8722.12
09:56:17|8722.12
09:56:18|8722.12
09:56:19|8722.12
09:56:20|8722.12
09:56:21|8722.12
09:56:22|8722.12
09:56:23|8722.12
09:56:24|8722.12
09:56:25|8722.12
09:56:26|8722.12
09:56:27|8722.12
09:56:28|8722.12
09:56:29|8722.12
09:56:30|8722.12
09:56:31|8722.12
09:56:32|8722.12
09:56:33|8722.12
09:56:34|8722.12
09:56:35|8722.12
09:56:36|8722.12
09:56:37|8722.12
09:56:38|8722.12
09:56:40|8722.12
09:56:40|8722.12
09:56:41|8722.12
09:56:42|8722.12
09:56:43|8722.12
09:56:44|8722.12
09:56:45|8722.12
09:56:46|8722.12
09:56:47|8722.12
09:56:48|8722.12
09:56:49|8722.12
09:56:50|8722.12
09:56:51|8722.12
09:56:53|8722.12
09:56:54|8722.12
09:56:55|8722.12
09:56:56|8722.12
09:56:57|8722.12
09:56:58|8722.12
09:56:59|8722.12
09:57:00|8722.12
09:57:01|8722.12
09:57:02|8722.12
09:57:03|8722.12
09:57:04|8722.12
09:57:05|8722.12
09:57:06|8722.12
09:57:07|8722.12
09:57:08|8722.12
09:57:09|8722.12
09:57:10|8722.12
09:57:12|8722.12
09:57:12|8722.12
09:57:13|8722.12
09:57:14|8722.12
09:57:15|8722.12
09:57:16|8722.12
09:57:17|8722.12
09:57:18|8722.12
09:57:19|8722.12
09:57:20|8722.12
09:57:21|8722.12
09:57:22|8722.12
09:57:23|8722.12
09:57:24|8722.12
09:57:25|8722.12
09:57:26|8722.12
09:57:27|8722.12
09:57:28|8722.12
09:57:29|8722.12
09:57:30|8722.12
09:57:31|8722.12
09:57:33|8722.12
09:57:33|8722.12
09:57:34|8722.12
09:57:35|8722.12
09:57:36|8722.12
09:57:37|8722.12
09:57:38|8722.12
09:57:39|8722.12
09:57:40|8722.12
09:57:41|8722.12
09:57:42|8722.12
09:57:43|8722.12
09:57:45|8722.12
09:57:45|8722.12
09:57:46|8722.12
09:57:47|8722.12
09:57:48|8722.12
09:57:49|8722.12
09:57:50|8722.12
09:57:51|8722.12
09:57:53|8722.12
09:57:54|8722.12
09:57:55|8722.12
09:57:56|8722.12
09:57:57|8722.12
09:57:58|8722.12
09:57:59|8722.12
09:58:00|8722.12
09:58:02|8722.12
09:58:02|8726.37
09:58:03|8726.37
09:58:04|8726.37
09:58:05|8726.37
09:58:06|8728.41
09:58:07|8728.41
09:58:08|8728.41
09:58:09|8728.41
09:58:10|8728.41
09:58:11|8728.41
09:58:12|8728.41
09:58:13|8728.41
09:58:14|8728.41
09:58:15|8728.41
09:58:16|8728.41
09:58:17|8728.41
09:58:18|8728.41
09:58:19|8728.41
09:58:20|8728.41
09:58:21|8728.41
09:58:22|8728.41
09:58:24|8728.41
09:58:24|8728.41
09:58:25|8728.41
09:58:26|8728.41
09:58:27|8728.41
09:58:28|8728.41
09:58:29|8728.41
09:58:30|8728.41
09:58:31|8728.41
09:58:32|8728.41
09:58:33|8728.41
09:58:34|8728.41
09:58:35|8728.41
09:58:36|8728.41
09:58:37|8728.41
09:58:38|8728.41
09:58:39|8728.41
09:58:40|8728.41
09:58:41|8728.3
09:58:42|8728.3
09:58:43|8728.3
09:58:44|8728.3
09:58:45|8728.3
09:58:46|8728.3
09:58:47|8728.3
09:58:48|8728.3
09:58:49|8728.3
09:58:50|8728.3
09:58:51|8728.3
09:58:52|8728.3
09:58:54|8728.3
09:58:55|8728.3
09:58:56|8728.3
09:58:57|8728.3
09:58:58|8728.3
09:58:59|8728.3
09:59:00|8728.3
09:59:01|8728.3
09:59:02|8728.3
09:59:03|8728.3
09:59:04|8728.3
09:59:04|8728.3
09:59:06|8728.3
09:59:07|8728.3
09:59:08|8728.3
09:59:09|8728.3
09:59:10|8728.3
09:59:11|8728.3
09:59:12|8728.3
09:59:13|8728.3
09:59:14|8728.3
09:59:15|8728.3
09:59:16|8728.3
09:59:17|8728.3
09:59:18|8728.3
09:59:19|8728.3
09:59:20|8728.3
09:59:21|8728.3
09:59:22|8728.3
09:59:23|8728.3
09:59:24|8728.3
09:59:25|8728.19
09:59:26|8728.19
09:59:27|8728.19
09:59:28|8728.19
09:59:29|8728.19
09:59:30|8728.19
09:59:31|8728.19
09:59:32|8728.19
09:59:33|8728.19
09:59:34|8728.19
09:59:35|8728.19
09:59:36|8728.19
09:59:37|8728.19
09:59:38|8728.19
09:59:39|8728.19
09:59:40|8728.19
09:59:41|8728.19
09:59:42|8728.19
09:59:43|8728.19
09:59:44|8728.19
09:59:45|8728.19
09:59:46|8728.19
09:59:47|8728.19
09:59:48|8728.19
09:59:49|8728.19
09:59:50|8728.19
09:59:51|8728.19
09:59:52|8728.19
09:59:53|8728.19
09:59:54|8728.19
09:59:55|8728.19
09:59:57|8728.19
09:59:57|8728.19
09:59:58|8728.19
10:00:00|8728.19
10:00:00|8728.19
10:00:01|8728.19
10:00:02|8728.19
10:00:03|8728.19
10:00:05|8728.19
10:00:05|8728.19
10:00:07|8728.19
10:00:07|8728.19
10:00:09|8729.
10:00:09|8731.7
10:00:10|8731.7
10:00:12|8731.7
10:00:12|8731.7
10:00:13|8731.7
10:00:15|8731.7
10:00:15|8731.7
10:00:16|8731.7
10:00:17|8731.7
10:00:18|8731.7
10:00:19|8731.7
10:00:21|8731.7
10:00:22|8731.7
10:00:23|8731.7
10:00:24|8731.7
10:00:25|8731.7
10:00:25|8731.7
10:00:27|8731.7
10:00:28|8731.7
10:00:29|8728.51
10:00:29|8728.51
10:00:30|8728.51
10:00:32|8728.51
10:00:32|8728.51
10:00:34|8728.51
10:00:35|8728.51
10:00:35|8728.51
10:00:37|8728.51
10:00:38|8728.51
10:00:38|8728.51
10:00:39|8728.51
10:00:41|8728.51
10:00:41|8728.51
10:00:43|8728.51
10:00:44|8728.51
10:00:45|8728.51
10:00:46|8728.51
10:00:47|8728.51
10:00:48|8728.51
10:00:49|8728.51
10:00:50|8728.51
10:00:51|8728.51
10:00:52|8728.51
10:00:53|8728.51
10:00:54|8728.51
10:00:55|8728.51
10:00:56|8728.51
10:00:57|8728.51
10:00:58|8728.51
10:00:59|8728.51
10:01:00|8728.51
10:01:01|8728.51
10:01:02|8728.51
10:01:03|8728.51
10:01:05|8728.51
10:01:05|8728.51
10:01:06|8728.51
10:01:07|8728.51
10:01:08|8730.19
10:01:09|8730.19
10:01:10|8730.19
10:01:11|8730.19
10:01:12|8730.19
10:01:13|8730.19
10:01:15|8730.19
10:01:15|8730.19
10:01:16|8730.19
10:01:17|8730.19
10:01:18|8730.19
10:01:19|8730.19
10:01:20|8730.19
10:01:21|8730.19
10:01:23|8730.19
10:01:23|8730.19
10:01:24|8730.19
10:01:26|8730.19
10:01:26|8730.19
10:01:28|8730.19
10:01:28|8730.19
10:01:30|8730.19
10:01:31|8730.19
10:01:31|8730.19
10:01:32|8730.19
10:01:33|8730.19
10:01:34|8730.19
10:01:36|8730.19
10:01:37|8730.19
10:01:37|8730.19
10:01:39|8730.19
10:01:39|8730.19
10:01:41|8730.19
10:01:41|8730.19
10:01:42|8730.19
10:01:43|8730.19
10:01:45|8730.19
10:01:45|8730.19
10:01:46|8730.19
10:01:47|8730.19
10:01:48|8730.19
10:01:49|8730.19
10:01:50|8730.19
10:01:52|8730.19
10:01:53|8730.19
10:01:54|8730.19
10:01:55|8731.71
10:01:56|8731.44
10:01:57|8731.44
10:01:58|8731.44
10:01:59|8731.44
10:02:00|8731.44
10:02:01|8731.44
10:02:02|8731.44
10:02:03|8731.44
10:02:04|8731.44
10:02:05|8731.44
10:02:06|8731.44
10:02:07|8731.44
10:02:08|8731.44
10:02:09|8731.44
10:02:11|8731.44
10:02:11|8731.44
10:02:12|8731.44
10:02:13|8731.44
10:02:14|8731.44
10:02:16|8731.44
10:02:16|8731.44
10:02:18|8731.44
10:02:18|8731.44
10:02:19|8731.44
10:02:21|8731.44
10:02:22|8731.44
10:02:22|8731.44
10:02:23|8731.44
10:02:24|8731.44
10:02:25|8731.44
10:02:27|8731.44
10:02:27|8731.44
10:02:29|8731.44
10:02:29|8731.44
10:02:30|8731.44
10:02:31|8731.44
10:02:32|8731.44
10:02:34|8731.44
10:02:34|8731.44
10:02:35|8731.44
10:02:36|8731.44
10:02:38|8731.44
10:02:39|8731.44
10:02:40|8731.44
10:02:40|8731.44
10:02:41|8731.44
10:02:43|8731.44
10:02:43|8731.44
10:02:45|8731.44
10:02:45|8731.44
10:02:47|8731.44
10:02:47|8731.44
10:02:48|8731.44
10:02:49|8731.44
10:02:50|8731.44
10:02:51|8731.44
10:02:52|8731.44
10:02:54|8731.44
10:02:54|8731.44
10:02:55|8731.44
10:02:56|8731.44
10:02:57|8731.44
10:02:59|8731.44
10:03:00|8731.44
10:03:01|8731.44
10:03:02|8731.44
10:03:03|8731.44
10:03:04|8731.44
10:03:05|8731.44
10:03:06|8731.44
10:03:07|8731.44
10:03:08|8731.44
10:03:09|8731.44
10:03:10|8731.44
10:03:11|8731.44
10:03:12|8731.44
10:03:13|8731.44
10:03:14|8731.44
10:03:15|8731.44
10:03:16|8731.44
10:03:17|8731.44
10:03:18|8731.44
10:03:19|8731.44
10:03:20|8731.44
10:03:21|8731.44
10:03:22|8731.44
10:03:23|8731.44
10:03:24|8736.14
10:03:26|8736.14
10:03:26|8736.14
10:03:27|8736.14
10:03:28|8736.14
10:03:29|8736.14
10:03:30|8736.14
10:03:31|8736.14
10:03:32|8736.14
10:03:33|8736.14
10:03:34|8736.14
10:03:35|8736.14
10:03:36|8736.14
10:03:37|8736.14
10:03:38|8736.14
10:03:39|8736.14
10:03:40|8736.14
10:03:41|8736.14
10:03:42|8736.14
10:03:43|8736.14
10:03:44|8736.14
10:03:45|8736.14
10:03:46|8736.14
10:03:47|8736.14
10:03:48|8736.14
10:03:49|8736.14
10:03:50|8736.14
10:03:51|8736.14
10:03:52|8736.14
10:03:53|8736.14
10:03:54|8736.14
10:03:55|8736.14
10:03:56|8736.14
10:03:57|8736.14
10:03:59|8736.14
10:04:00|8736.14
10:04:01|8736.14
10:04:02|8736.14
10:04:03|8736.14
10:04:04|8736.14
10:04:05|8736.14
10:04:06|8736.14
10:04:07|8736.14
10:04:08|8736.14
10:04:09|8736.14
10:04:10|8736.14
10:04:11|8736.14
10:04:12|8736.14
10:04:13|8736.14
10:04:14|8736.14
10:04:15|8736.14
10:04:16|8736.14
10:04:17|8736.14
10:04:18|8736.14
10:04:20|8736.14
10:04:20|8736.14
10:04:21|8736.14
10:04:23|8736.14
10:04:23|8736.14
10:04:25|8736.14
10:04:26|8730.61
10:04:27|8730.61
10:04:28|8730.61
10:04:29|8730.61
10:04:30|8730.61
10:04:31|8730.61
10:04:32|8730.61
10:04:33|8730.61
10:04:34|8730.61
10:04:35|8730.61
10:04:36|8730.61
10:04:37|8730.61
10:04:38|8730.61
10:04:39|8730.61
10:04:40|8730.61
10:04:41|8730.61
10:04:42|8733.04
10:04:43|8733.04
10:04:44|8733.04
10:04:45|8733.04
10:04:46|8733.04
10:04:47|8733.04
10:04:48|8733.04
10:04:49|8733.04
10:04:50|8733.04
10:04:51|8733.04
10:04:52|8733.04
10:04:54|8733.04
10:04:54|8733.04
10:04:56|8733.04
10:04:57|8733.04
10:04:57|8733.04
10:04:58|8733.04
10:05:00|8733.04
10:05:01|8733.04
10:05:02|8733.04
10:05:03|8733.04
10:05:04|8733.04
10:05:05|8733.04
10:05:06|8733.04
10:05:07|8733.04
10:05:09|8733.04
10:05:09|8733.04
10:05:10|8733.04
10:05:11|8733.04
10:05:12|8733.04
10:05:13|8733.04
10:05:14|8733.04
10:05:15|8733.04
10:05:16|8733.04
10:05:17|8733.04
10:05:18|8733.04
10:05:20|8733.04
10:05:20|8733.04
10:05:21|8733.04
10:05:22|8733.04
10:05:23|8733.04
10:05:24|8733.04
10:05:25|8733.04
10:05:26|8733.04
10:05:27|8733.04
10:05:28|8728.47
10:05:29|8728.47
10:05:30|8733.83
10:05:31|8733.83
10:05:32|8733.83
10:05:33|8733.83
10:05:34|8733.83
10:05:35|8733.83
10:05:36|8733.83
10:05:37|8733.83
10:05:38|8733.83
10:05:39|8733.83
10:05:40|8733.83
10:05:41|8733.83
10:05:42|8733.83
10:05:43|8733.9
10:05:44|8733.9
10:05:45|8733.9
10:05:46|8733.9
10:05:47|8733.9
10:05:48|8733.9
10:05:49|8733.9
10:05:50|8733.9
10:05:51|8733.9
10:05:52|8735.93
10:05:53|8735.93
10:05:54|8735.93
10:05:55|8735.93
10:05:56|8735.93
10:05:57|8735.93
10:05:58|8735.93
10:06:00|8735.93
10:06:01|8736.81
10:06:02|8736.81
10:06:03|8736.81
10:06:04|8736.81
10:06:05|8736.81
10:06:06|8736.81
10:06:07|8736.81
10:06:09|8736.81
10:06:09|8736.81
10:06:10|8736.81
10:06:12|8736.81
10:06:12|8736.81
10:06:13|8743.03
10:06:15|8743.03
10:06:16|8738.4
10:06:16|8738.4
10:06:17|8738.94
10:06:19|8738.94
10:06:20|8738.94
10:06:20|8738.94
10:06:22|8738.94
10:06:23|8738.94
10:06:24|8738.94
10:06:25|8738.94
10:06:26|8738.94
10:06:27|8745.57
10:06:28|8745.57
10:06:29|8745.57
10:06:30|8745.57
10:06:31|8745.57
10:06:32|8745.57
10:06:33|8745.57
10:06:34|8745.57
10:06:35|8745.57
10:06:36|8745.57
10:06:37|8747.68
10:06:38|8747.68
10:06:39|8747.68
10:06:40|8747.68
10:06:41|8747.68
10:06:42|8747.68
10:06:43|8747.68
10:06:44|8747.68
10:06:45|8740.
10:06:46|8740.
10:06:47|8740.
10:06:48|8740.
10:06:49|8740.
10:06:50|8740.
10:06:51|8740.
10:06:52|8740.
10:06:53|8740.
10:06:54|8740.
10:06:55|8740.
10:06:56|8740.
10:06:57|8740.
10:06:58|8740.
10:06:59|8740.
10:07:00|8740.
10:07:01|8740.
10:07:02|8740.
10:07:03|8740.
10:07:04|8740.
10:07:05|8740.
10:07:06|8740.
10:07:07|8740.
10:07:08|8740.
10:07:09|8740.
10:07:10|8740.
10:07:11|8740.
10:07:12|8740.
10:07:13|8740.
10:07:14|8740.
10:07:15|8740.
10:07:16|8740.
10:07:17|8740.
10:07:18|8740.
10:07:19|8740.
10:07:20|8740.
10:07:21|8740.
10:07:22|8740.
10:07:23|8740.
10:07:24|8740.
10:07:25|8740.
10:07:26|8740.
10:07:27|8740.
10:07:28|8740.
10:07:29|8740.
10:07:30|8740.
10:07:31|8740.
10:07:32|8740.
10:07:33|8740.
10:07:34|8740.
10:07:35|8740.
10:07:36|8740.
10:07:37|8740.
10:07:38|8740.
10:07:39|8740.
10:07:40|8740.
10:07:41|8740.
10:07:42|8740.
10:07:43|8740.
10:07:44|8740.
10:07:45|8740.
10:07:46|8740.
10:07:47|8740.
10:07:48|8740.
10:07:49|8740.
10:07:50|8740.
10:07:51|8740.
10:07:52|8740.
10:07:53|8740.
10:07:54|8740.
10:07:55|8740.
10:07:56|8740.
10:07:57|8740.
10:07:58|8740.
10:07:59|8740.
10:08:00|8740.
10:08:01|8740.
10:08:03|8740.
10:08:03|8740.
10:08:05|8740.
10:08:06|8740.
10:08:06|8740.
10:08:08|8740.
10:08:09|8740.
10:08:10|8740.
10:08:11|8740.
10:08:12|8740.37
10:08:13|8740.37
10:08:14|8740.37
10:08:15|8740.37
10:08:16|8740.
10:08:17|8740.
10:08:18|8740.
10:08:19|8740.
10:08:20|8740.
10:08:21|8740.
10:08:22|8740.
10:08:23|8740.
10:08:24|8740.
10:08:25|8740.
10:08:26|8740.
10:08:27|8740.
10:08:28|8740.
10:08:29|8740.
10:08:30|8740.
10:08:31|8740.
10:08:32|8740.
10:08:33|8740.
10:08:34|8740.
10:08:35|8740.
10:08:36|8740.
10:08:37|8740.
10:08:38|8740.
10:08:39|8740.
10:08:40|8740.
10:08:41|8740.
10:08:42|8740.
10:08:43|8740.
10:08:44|8740.
10:08:45|8740.
10:08:46|8740.
10:08:47|8740.
10:08:48|8740.
10:08:49|8740.
10:08:50|8740.
10:08:51|8740.
10:08:52|8740.
10:08:54|8740.
10:08:54|8740.
10:08:55|8740.
10:08:56|8740.
10:08:58|8740.
10:08:58|8740.
10:08:59|8740.
10:09:00|8740.
10:09:01|8740.
10:09:03|8740.
10:09:04|8740.
10:09:05|8740.
10:09:06|8740.
10:09:07|8740.
10:09:08|8740.
10:09:09|8740.
10:09:10|8740.
10:09:11|8740.
10:09:12|8740.
10:09:14|8740.
10:09:14|8740.
10:09:15|8740.
10:09:16|8740.
10:09:17|8740.
10:09:18|8740.
10:09:19|8740.
10:09:20|8740.
10:09:21|8740.
10:09:22|8740.
10:09:23|8740.
10:09:24|8740.
10:09:25|8740.
10:09:26|8740.
10:09:27|8740.
10:09:28|8740.
10:09:29|8740.
10:09:30|8740.
10:09:31|8740.
10:09:32|8740.
10:09:33|8740.
10:09:34|8740.
10:09:35|8740.
10:09:36|8740.
10:09:37|8740.
10:09:38|8740.
10:09:39|8740.
10:09:41|8740.
10:09:41|8740.
10:09:42|8740.
10:09:43|8740.
10:09:44|8740.
10:09:45|8740.
10:09:46|8740.
10:09:47|8740.
10:09:48|8740.
10:09:49|8740.
10:09:50|8740.
10:09:52|8740.
10:09:52|8740.
10:09:53|8740.
10:09:54|8740.
10:09:55|8747.88
10:09:56|8747.88
10:09:57|8740.69
10:09:58|8740.69
10:09:59|8744.44
10:10:00|8744.44
10:10:01|8744.44
10:10:02|8744.21
10:10:04|8744.21
10:10:05|8744.21
10:10:06|8744.21
10:10:07|8744.21
10:10:07|8744.21
10:10:08|8744.21
10:10:10|8744.21
10:10:10|8730.21
10:10:12|8726.81
10:10:13|8723.97
10:10:14|8723.97
10:10:14|8735.46
10:10:15|8735.46
10:10:16|8735.46
10:10:18|8735.46
10:10:18|8735.46
10:10:20|8735.46
10:10:20|8735.46
10:10:22|8735.46
10:10:22|8735.46
10:10:24|8735.46
10:10:25|8735.46
10:10:25|8735.46
10:10:26|8735.46
10:10:27|8735.46
10:10:28|8735.46
10:10:29|8735.46
10:10:31|8735.46
10:10:32|8735.46
10:10:33|8735.46
10:10:33|8735.46
10:10:35|8735.46
10:10:35|8735.46
10:10:36|8735.46
10:10:38|8735.46
10:10:39|8735.46
10:10:40|8735.46
10:10:40|8735.46
10:10:42|8735.46
10:10:43|8735.46
10:10:43|8735.46
10:10:45|8732.98
10:10:46|8732.98
10:10:47|8732.98
10:10:47|8732.98
10:10:48|8732.98
10:10:49|8732.98
10:10:50|8732.98
10:10:51|8732.98
10:10:52|8732.98
10:10:53|8732.98
10:10:54|8732.98
10:10:55|8732.98
10:10:56|8732.98
10:10:57|8732.98
10:10:58|8732.98
10:10:59|8732.98
10:11:00|8732.98
10:11:01|8732.98
10:11:02|8732.98
10:11:04|8732.98
10:11:05|8732.98
10:11:06|8732.98
10:11:07|8732.98
10:11:08|8735.74
10:11:09|8735.72
10:11:10|8735.72
10:11:12|8735.72
10:11:12|8735.72
10:11:13|8735.72
10:11:14|8735.72
10:11:15|8735.72
10:11:16|8735.72
10:11:17|8735.72
10:11:18|8735.72
10:11:19|8735.72
10:11:20|8735.72
10:11:21|8735.72
10:11:22|8735.72
10:11:23|8735.72
10:11:24|8735.72
10:11:25|8735.72
10:11:26|8735.72
10:11:28|8735.72
10:11:28|8735.72
10:11:29|8735.72
10:11:31|8735.72
10:11:31|8735.72
10:11:32|8735.72
10:11:34|8735.72
10:11:35|8735.72
10:11:36|8735.72
10:11:37|8735.72
10:11:37|8735.72
10:11:39|8735.72
10:11:40|8735.72
10:11:41|8735.72
10:11:42|8735.72
10:11:43|8735.72
10:11:45|8735.72
10:11:45|8735.72
10:11:46|8735.72
10:11:47|8735.72
10:11:48|8735.72
10:11:49|8735.72
10:11:50|8735.72
10:11:52|8735.72
10:11:52|8735.72
10:11:53|8735.72
10:11:54|8735.72
10:11:55|8735.72
10:11:57|8735.72
10:11:57|8735.72
10:11:58|8735.72
10:11:59|8735.72
10:12:00|8735.72
10:12:01|8735.72
10:12:02|8735.72
10:12:03|8735.72
10:12:05|8735.72
10:12:06|8735.72
10:12:06|8735.72
10:12:08|8735.72
10:12:09|8732.55
10:12:10|8732.55
10:12:11|8732.55
10:12:12|8732.55
10:12:13|8732.55
10:12:14|8732.55
10:12:15|8732.55
10:12:16|8732.55
10:12:17|8732.55
10:12:18|8732.55
10:12:19|8732.55
10:12:20|8732.55
10:12:21|8732.55
10:12:22|8732.55
10:12:23|8732.55
10:12:25|8727.44
10:12:25|8727.42
10:12:26|8727.42
10:12:27|8727.42
10:12:28|8727.42
10:12:29|8727.42
10:12:30|8727.42
10:12:31|8727.42
10:12:32|8732.65
10:12:33|8732.65
10:12:34|8732.65
10:12:35|8732.65
10:12:36|8732.65
10:12:37|8732.65
10:12:38|8732.65
10:12:39|8732.65
10:12:40|8732.65
10:12:41|8732.65
10:12:42|8732.65
10:12:43|8732.65
10:12:44|8732.65
10:12:46|8732.65
10:12:46|8732.65
10:12:48|8732.65
10:12:48|8732.65
10:12:49|8732.65
10:12:51|8732.65
10:12:51|8732.65
10:12:52|8732.65
10:12:53|8732.65
10:12:55|8732.65
10:12:55|8732.65
10:12:56|8732.65
10:12:57|8732.65
10:12:58|8732.65
10:12:59|8732.65
10:13:01|8732.65
10:13:01|8732.65
10:13:02|8732.65
10:13:03|8732.65
10:13:04|8732.65
10:13:06|8732.65
10:13:07|8732.65
10:13:08|8732.65
10:13:08|8732.65
10:13:09|8732.65
10:13:11|8732.65
10:13:12|8732.65
10:13:13|8738.9
10:13:14|8738.9
10:13:15|8738.9
10:13:16|8738.9
10:13:16|8738.9
10:13:18|8738.9
10:13:19|8738.9
10:13:20|8738.9
10:13:21|8732.55
10:13:22|8732.2
10:13:23|8732.2
10:13:24|8732.2
10:13:25|8732.2
10:13:26|8732.2
10:13:27|8732.2
10:13:28|8732.2
10:13:29|8732.2
10:13:30|8733.32
10:13:31|8733.32
10:13:32|8733.32
10:13:33|8733.32
10:13:33|8733.32
10:13:34|8733.32
10:13:35|8733.32
10:13:37|8733.32
10:13:38|8732.42
10:13:39|8732.42
10:13:39|8732.42
10:13:40|8732.42
10:13:41|8732.42
10:13:42|8732.42
10:13:43|8732.42
10:13:45|8732.42
10:13:46|8732.42
10:13:47|8732.42
10:13:48|8732.42
10:13:49|8732.42
10:13:50|8732.42
10:13:51|8732.42
10:13:52|8732.42
10:13:53|8732.42
10:13:54|8732.42
10:13:55|8732.42
10:13:55|8732.42
10:13:57|8732.42
10:13:58|8732.42
10:13:59|8732.42
10:13:59|8732.42
10:14:01|8732.42
10:14:01|8736.26
10:14:03|8736.26
10:14:03|8736.26
10:14:05|8736.26
10:14:06|8736.26
10:14:07|8736.26
10:14:09|8736.26
10:14:10|8736.26
10:14:11|8736.26
10:14:12|8736.26
10:14:13|8736.26
10:14:14|8736.26
10:14:15|8736.26
10:14:16|8736.26
10:14:17|8736.26
10:14:18|8736.26
10:14:19|8736.26
10:14:20|8736.26
10:14:21|8723.99
10:14:22|8723.99
10:14:23|8723.99
10:14:24|8723.99
10:14:25|8723.99
10:14:26|8723.99
10:14:27|8723.99
10:14:28|8723.99
10:14:29|8723.99
10:14:30|8723.99
10:14:31|8723.99
10:14:32|8723.99
10:14:33|8723.99
10:14:34|8723.99
10:14:35|8723.99
10:14:36|8722.12
10:14:37|8722.12
10:14:38|8722.12
10:14:39|8722.12
10:14:40|8722.12
10:14:41|8722.12
10:14:42|8722.12
10:14:43|8722.12
10:14:44|8722.12
10:14:45|8722.12
10:14:46|8722.12
10:14:47|8722.12
10:14:48|8722.12
10:14:49|8722.12
10:14:50|8722.12
10:14:51|8722.12
10:14:52|8722.12
10:14:53|8723.24
10:14:54|8723.24
10:14:55|8723.24
10:14:56|8723.31
10:14:57|8723.31
10:14:58|8723.31
10:14:59|8723.31
10:15:00|8723.31
10:15:01|8723.31
10:15:02|8723.31
10:15:03|8723.31
10:15:05|8723.31
10:15:05|8723.31
10:15:06|8723.31
10:15:08|8723.31
10:15:09|8716.45
10:15:10|8716.45
10:15:11|8716.45
10:15:12|8716.45
10:15:13|8716.45
10:15:14|8716.45
10:15:16|8716.45
10:15:16|8716.45
10:15:17|8716.45
10:15:18|8716.45
10:15:19|8718.63
10:15:20|8718.63
10:15:21|8718.63
10:15:23|8718.63
10:15:23|8718.63
10:15:25|8718.63
10:15:25|8718.63
10:15:26|8718.63
10:15:27|8718.63
10:15:28|8718.63
10:15:30|8718.63
10:15:30|8719.2
10:15:32|8718.77
10:15:32|8718.77
10:15:33|8718.77
10:15:34|8718.77
10:15:35|8718.77
10:15:37|8718.77
10:15:38|8718.77
10:15:38|8718.77
10:15:40|8718.77
10:15:41|8718.77
10:15:42|8718.77
10:15:43|8718.77
10:15:44|8718.77
10:15:45|8718.77
10:15:46|8718.77
10:15:47|8718.77
10:15:48|8718.77
10:15:49|8718.77
10:15:50|8718.77
10:15:51|8718.77
10:15:52|8718.77
10:15:53|8718.77
10:15:53|8718.77
10:15:54|8718.77
10:15:55|8718.77
10:15:57|8718.77
10:15:58|8718.77
10:15:59|8718.77
10:16:00|8718.77
10:16:01|8718.77
10:16:01|8718.77
10:16:02|8718.77
10:16:04|8718.77
10:16:05|8718.77
10:16:06|8718.77
10:16:06|8718.77
10:16:07|8718.77
10:16:09|8718.77
10:16:10|8718.77
10:16:12|8718.77
10:16:12|8718.77
10:16:14|8718.77
10:16:15|8718.77
10:16:15|8718.77
10:16:16|8718.77
10:16:18|8718.77
10:16:19|8718.77
10:16:19|8718.77
10:16:21|8718.77
10:16:21|8718.77
10:16:22|8718.77
10:16:24|8725.31
10:16:25|8725.31
10:16:26|8725.31
10:16:26|8725.31
10:16:28|8725.31
10:16:29|8725.31
10:16:30|8725.31
10:16:31|8725.31
10:16:32|8725.31
10:16:33|8725.31
10:16:34|8725.31
10:16:35|8725.31
10:16:36|8725.31
10:16:37|8725.31
10:16:38|8725.31
10:16:39|8725.31
10:16:40|8725.31
10:16:41|8725.31
10:16:42|8725.31
10:16:43|8725.31
10:16:44|8725.31
10:16:45|8725.31
10:16:46|8725.31
10:16:47|8725.31
10:16:48|8725.31
10:16:49|8725.31
10:16:50|8725.31
10:16:51|8725.31
10:16:52|8725.31
10:16:53|8725.31
10:16:54|8725.31
10:16:55|8725.31
10:16:56|8725.31
10:16:57|8725.31
10:16:58|8725.31
10:16:59|8725.31
10:17:00|8725.31
10:17:01|8725.31
10:17:02|8725.31
10:17:03|8725.31
10:17:04|8725.31
10:17:05|8725.31
10:17:06|8725.31
10:17:07|8725.31
10:17:08|8725.31
10:17:09|8725.31
10:17:11|8725.31
10:17:12|8721.63
10:17:13|8721.63
10:17:15|8721.63
10:17:16|8721.63
10:17:17|8721.63
10:17:18|8721.63
10:17:18|8721.63
10:17:20|8721.63
10:17:21|8721.63
10:17:22|8721.63
10:17:23|8721.63
10:17:24|8721.63
10:17:25|8721.63
10:17:26|8721.63
10:17:27|8721.63
10:17:28|8721.63
10:17:29|8721.63
10:17:30|8721.63
10:17:31|8721.63
10:17:32|8721.63
10:17:33|8721.63
10:17:34|8721.63
10:17:34|8721.63
10:17:36|8721.63
10:17:37|8721.63
10:17:38|8721.63
10:17:39|8721.63
10:17:40|8721.63
10:17:41|8721.63
10:17:42|8721.63
10:17:43|8718.31
10:17:44|8718.31
10:17:45|8718.31
10:17:46|8718.31
10:17:47|8718.31
10:17:48|8718.31
10:17:49|8718.31
10:17:50|8718.31
10:17:50|8718.31
10:17:52|8718.31
10:17:53|8718.31
10:17:54|8718.31
10:17:54|8718.31
10:17:56|8718.31
10:17:57|8718.31
10:17:57|8718.31
10:17:59|8718.31
10:18:00|8718.31
10:18:01|8718.31
10:18:01|8718.31
10:18:03|8718.31
10:18:03|8718.31
10:18:05|8718.31
10:18:06|8718.31
10:18:07|8722.42
10:18:07|8722.42
10:18:09|8722.42
10:18:10|8722.42
10:18:11|8725.07
10:18:12|8725.07
10:18:14|8725.07
10:18:15|8725.07
10:18:15|8725.07
10:18:16|8724.36
10:18:18|8724.36
10:18:19|8724.36
10:18:20|8724.36
10:18:21|8724.36
10:18:22|8724.36
10:18:23|8724.36
10:18:24|8724.36
10:18:25|8724.36
10:18:26|8724.36
10:18:28|8729.85
10:18:28|8729.85
10:18:29|8729.85
10:18:31|8729.85
10:18:31|8729.85
10:18:32|8729.85
10:18:33|8729.85
10:18:34|8729.85
10:18:35|8729.85
10:18:36|8729.85
10:18:37|8722.01
10:18:38|8720.8
10:18:39|8720.8
10:18:40|8720.8
10:18:41|8720.8
10:18:42|8720.8
10:18:44|8720.8
10:18:44|8720.8
10:18:45|8720.8
10:18:47|8720.8
10:18:48|8720.8
10:18:49|8720.8
10:18:50|8719.92
10:18:51|8719.92
10:18:52|8719.92
10:18:53|8719.92
10:18:53|8719.92
10:18:55|8719.92
10:18:56|8719.92
10:18:57|8719.92
10:18:57|8719.92
10:18:59|8719.92
10:19:00|8719.92
10:19:01|8719.92
10:19:02|8719.92
10:19:03|8719.92
10:19:04|8719.92
10:19:05|8719.92
10:19:06|8719.92
10:19:07|8721.83
10:19:08|8721.83
10:19:10|8721.98
10:19:10|8721.98
10:19:12|8721.98
10:19:13|8721.98
10:19:14|8721.98
10:19:15|8721.98
10:19:16|8721.98
10:19:17|8721.98
10:19:18|8721.98
10:19:19|8721.98
10:19:20|8723.73
10:19:21|8723.73
10:19:22|8723.73
10:19:23|8723.73
10:19:24|8723.73
10:19:25|8723.73
10:19:26|8723.73
10:19:27|8723.73
10:19:28|8723.73
10:19:29|8723.73
10:19:30|8723.73
10:19:31|8723.73
10:19:32|8723.73
10:19:33|8723.73
10:19:34|8723.73
10:19:35|8723.73
10:19:36|8723.73
10:19:37|8723.73
10:19:38|8723.73
10:19:39|8723.73
10:19:40|8723.73
10:19:41|8723.73
10:19:42|8723.73
10:19:43|8723.73
10:19:44|8723.73
10:19:45|8723.73
10:19:46|8723.73
10:19:47|8723.73
10:19:48|8723.73
10:19:49|8723.73
10:19:50|8723.73
10:19:51|8723.73
10:19:52|8723.73
10:19:53|8723.73
10:19:54|8723.73
10:19:55|8723.73
10:19:56|8723.73
10:19:57|8723.73
10:19:58|8723.73
10:19:59|8723.73
10:20:00|8723.73
10:20:01|8723.73
10:20:03|8723.73
10:20:03|8723.73
10:20:05|8723.73
10:20:05|8723.73
10:20:06|8723.73
10:20:07|8723.73
10:20:08|8723.73
10:20:09|8723.73
10:20:10|8723.73
10:20:11|8723.73
10:20:13|8723.73
10:20:14|8723.73
10:20:16|8723.73
10:20:16|8723.73
10:20:17|8723.73
10:20:18|8723.73
10:20:19|8723.73
10:20:21|8731.11
10:20:21|8731.11
10:20:22|8731.11
10:20:24|8731.11
10:20:24|8731.11
10:20:26|8731.11
10:20:27|8731.11
10:20:27|8731.11
10:20:28|8731.11
10:20:29|8731.11
10:20:31|8731.11
10:20:32|8731.11
10:20:32|8731.11
10:20:34|8731.11
10:20:34|8731.11
10:20:35|8731.11
10:20:36|8731.11
10:20:38|8731.11
10:20:39|8731.11
10:20:40|8731.11
10:20:41|8736.25
10:20:42|8736.25
10:20:43|8736.25
10:20:44|8736.25
10:20:44|8736.25
10:20:45|8736.25
10:20:47|8736.25
10:20:47|8736.25
10:20:48|8736.25
10:20:50|8736.25
10:20:50|8736.25
10:20:51|8736.25
10:20:52|8736.25
10:20:53|8736.25
10:20:55|8736.25
10:20:56|8736.25
10:20:57|8736.25
10:20:57|8736.25
10:20:59|8736.25
10:20:59|8736.25
10:21:00|8736.25
10:21:01|8736.25
10:21:02|8736.25
10:21:04|8736.25
10:21:04|8736.25
10:21:05|8736.25
10:21:06|8736.25
10:21:08|8736.25
10:21:08|8736.25
10:21:09|8736.25
10:21:10|8736.25
10:21:11|8736.25
10:21:13|8736.25
10:21:14|8736.25
10:21:15|8736.25
10:21:16|8736.25
10:21:17|8736.25
10:21:18|8736.25
10:21:19|8736.25
10:21:20|8736.25
10:21:21|8736.25
10:21:22|8736.25
10:21:23|8736.25
10:21:24|8736.25
10:21:25|8736.25
10:21:26|8736.25
10:21:27|8736.25
10:21:28|8736.25
10:21:29|8736.25
10:21:30|8736.25
10:21:31|8736.25
10:21:32|8736.25
10:21:34|8736.25
10:21:34|8736.25
10:21:35|8736.25
10:21:36|8736.25
10:21:37|8736.25
10:21:38|8736.25
10:21:39|8736.25
10:21:40|8736.25
10:21:42|8736.25
10:21:42|8736.25
10:21:44|8736.25
10:21:44|8736.25
10:21:46|8736.25
10:21:46|8736.25
10:21:47|8736.25
10:21:48|8736.25
10:21:50|8736.25
10:21:50|8736.25
10:21:52|8736.25
10:21:53|8736.25
10:21:53|8736.25
10:21:54|8736.25
10:21:55|8736.25
10:21:56|8736.25
10:21:58|8736.25
10:21:58|8736.25
10:21:59|8736.25
10:22:01|8736.25
10:22:01|8736.25
10:22:02|8736.25
10:22:04|8736.25
10:22:05|8736.25
10:22:06|8736.25
10:22:06|8736.25
10:22:07|8736.25
10:22:08|8725.91
10:22:09|8732.44
10:22:10|8732.44
10:22:12|8732.44
10:22:12|8732.44
10:22:14|8732.44
10:22:15|8732.44
10:22:17|8732.44
10:22:17|8732.44
10:22:18|8732.44
10:22:20|8732.44
10:22:20|8732.44
10:22:21|8732.44
10:22:23|8732.44
10:22:24|8732.44
10:22:24|8732.44
10:22:26|8732.44
10:22:26|8732.44
10:22:28|8732.44
10:22:29|8732.44
10:22:29|8732.44
10:22:30|8732.44
10:22:32|8732.44
10:22:33|8732.44
10:22:33|8732.44
10:22:34|8732.44
10:22:36|8732.44
10:22:36|8732.44
10:22:37|8732.44
10:22:39|8732.44
10:22:40|8732.44
10:22:40|8732.44
10:22:41|8732.44
10:22:43|8732.44
10:22:44|8732.44
10:22:44|8732.44
10:22:45|8732.44
10:22:46|8732.44
10:22:47|8732.44
10:22:49|8732.44
10:22:49|8732.44
10:22:50|8732.44
10:22:51|8732.44
10:22:52|8732.44
10:22:54|8732.44
10:22:54|8732.44
10:22:55|8736.25
10:22:56|8736.25
10:22:58|8736.25
10:22:59|8736.25
10:23:00|8736.25
10:23:00|8736.25
10:23:01|8736.25
10:23:02|8736.26
10:23:03|8736.26
10:23:04|8736.26
10:23:05|8736.26
10:23:06|8736.26
10:23:07|8736.26
10:23:08|8736.26
10:23:09|8736.26
10:23:11|8736.26
10:23:12|8736.26
10:23:12|8736.26
10:23:14|8736.26
10:23:15|8736.26
10:23:16|8742.24
10:23:16|8742.55
10:23:18|8744.44
10:23:19|8744.44
10:23:20|8744.44
10:23:21|8744.44
10:23:22|8750.35
10:23:23|8750.35
10:23:24|8750.35
10:23:24|8745.22
10:23:26|8745.22
10:23:27|8739.18
10:23:28|8739.18
10:23:29|8739.18
10:23:30|8739.18
10:23:31|8739.18
10:23:32|8739.18
10:23:32|8739.18
10:23:34|8751.96
10:23:35|8751.96
10:23:36|8751.96
10:23:37|8751.64
10:23:38|8751.64
10:23:39|8751.53
10:23:40|8755.49
10:23:41|8755.49
10:23:42|8755.49
10:23:42|8747.2
10:23:44|8750.59
10:23:45|8750.59
10:23:46|8750.59
10:23:47|8750.59
10:23:48|8750.59
10:23:49|8746.92
10:23:50|8745.33
10:23:51|8744.42
10:23:52|8744.42
10:23:53|8744.42
10:23:54|8744.42
10:23:55|8748.88
10:23:56|8748.88
10:23:57|8748.88
10:23:58|8748.88
10:23:59|8748.88
10:24:00|8749.5
10:24:01|8749.5
10:24:02|8749.51
10:24:03|8749.51
10:24:04|8749.51
10:24:05|8749.51
10:24:06|8749.51
10:24:07|8748.25
10:24:08|8757.1
10:24:09|8757.1
10:24:10|8757.1
10:24:11|8757.1
10:24:12|8757.1
10:24:13|8757.1
10:24:15|8757.1
10:24:15|8750.87
10:24:17|8750.59
10:24:18|8750.59
10:24:19|8750.59
10:24:20|8750.59
10:24:21|8748.48
10:24:22|8748.48
10:24:23|8748.48
10:24:24|8748.48
10:24:25|8748.48
10:24:27|8754.12
10:24:27|8754.12
10:24:29|8754.12
10:24:30|8754.12
10:24:31|8754.12
10:24:32|8754.12
10:24:32|8754.12
10:24:34|8754.12
10:24:34|8754.12
10:24:36|8754.12
10:24:37|8754.12
10:24:37|8754.12
10:24:39|8754.12
10:24:40|8746.77
10:24:41|8746.77
10:24:42|8746.77
10:24:43|8746.77
10:24:44|8746.77
10:24:45|8746.77
10:24:46|8746.77
10:24:47|8746.77
10:24:48|8746.77
10:24:49|8746.77
10:24:50|8746.77
10:24:51|8746.77
10:24:53|8746.77
10:24:53|8746.77
10:24:54|8746.77
10:24:55|8746.77
10:24:56|8746.77
10:24:57|8746.77
10:24:58|8746.77
10:24:59|8746.77
10:25:00|8746.77
10:25:01|8746.77
10:25:02|8746.77
10:25:03|8746.77
10:25:04|8746.77
10:25:05|8746.77
10:25:06|8746.77
10:25:07|8746.77
10:25:08|8746.77
10:25:09|8746.77
10:25:10|8746.77
10:25:11|8746.77
10:25:12|8746.77
10:25:13|8746.77
10:25:14|8746.77
10:25:15|8746.77
10:25:16|8746.77
10:25:18|8746.77
10:25:19|8746.77
10:25:20|8746.77
10:25:22|8746.77
10:25:23|8746.77
10:25:24|8746.77
10:25:25|8746.77
10:25:26|8746.77
10:25:27|8746.77
10:25:28|8746.77
10:25:29|8746.77
10:25:31|8746.77
10:25:31|8746.77
10:25:32|8746.77
10:25:33|8746.77
10:25:34|8746.77
10:25:35|8746.77
10:25:36|8746.77
10:25:37|8746.77
10:25:38|8746.77
10:25:39|8746.77
10:25:40|8746.77
10:25:41|8746.77
10:25:42|8746.77
10:25:43|8746.77
10:25:44|8746.77
10:25:46|8746.77
10:25:47|8746.77
10:25:48|8746.77
10:25:49|8746.77
10:25:50|8746.77
10:25:51|8746.77
10:25:52|8746.77
10:25:53|8746.77
10:25:54|8746.77
10:25:55|8746.77
10:25:56|8746.77
10:25:57|8746.77
10:25:57|8746.77
10:25:59|8746.77
10:25:59|8743.24
10:26:01|8743.24
10:26:02|8743.24
10:26:03|8743.24
10:26:04|8743.24
10:26:05|8743.24
10:26:05|8743.24
10:26:07|8743.24
10:26:08|8736.85
10:26:09|8736.85
10:26:10|8736.85
10:26:11|8736.85
10:26:12|8736.85
10:26:13|8736.85
10:26:13|8736.85
10:26:14|8736.85
10:26:16|8736.85
10:26:17|8736.85
10:26:18|8736.85
10:26:18|8736.85
10:26:20|8736.85
10:26:21|8736.85
10:26:23|8736.85
10:26:24|8736.85
10:26:25|8736.85
10:26:26|8736.85
10:26:27|8736.85
10:26:28|8736.85
10:26:29|8736.85
10:26:30|8743.86
10:26:31|8743.86
10:26:32|8745.95
10:26:33|8745.95
10:26:34|8745.95
10:26:35|8745.95
10:26:36|8745.96
10:26:37|8745.96
10:26:38|8745.96
10:26:39|8745.96
10:26:40|8745.96
10:26:41|8745.96
10:26:42|8745.96
10:26:43|8745.96
10:26:44|8745.96
10:26:45|8745.96
10:26:46|8745.96
10:26:47|8745.96
10:26:48|8742.79
10:26:49|8742.79
10:26:50|8742.79
10:26:51|8742.79
10:26:52|8742.79
10:26:53|8745.91
10:26:54|8745.91
10:26:55|8745.91
10:26:56|8745.91
10:26:57|8745.91
10:26:58|8745.91
10:26:59|8745.91
10:27:00|8745.91
10:27:01|8745.91
10:27:02|8745.91
10:27:03|8745.91
10:27:04|8745.91
10:27:05|8745.91
10:27:06|8745.91
10:27:07|8745.91
10:27:08|8745.91
10:27:09|8745.91
10:27:10|8745.91
10:27:11|8745.91
10:27:12|8745.91
10:27:13|8745.91
10:27:14|8745.91
10:27:15|8745.91
10:27:16|8745.91
10:27:17|8745.91
10:27:18|8745.91
10:27:19|8745.91
10:27:20|8745.91
10:27:22|8745.91
10:27:23|8745.67
10:27:23|8745.67
10:27:25|8745.67
10:27:26|8745.67
10:27:27|8745.67
10:27:28|8745.67
10:27:29|8745.67
10:27:30|8745.67
10:27:32|8745.67
10:27:33|8745.67
10:27:33|8745.67
10:27:35|8745.67
10:27:35|8745.67
10:27:36|8745.67
10:27:37|8745.67
10:27:38|8743.16
10:27:39|8743.01
10:27:40|8742.5
10:27:42|8742.5
10:27:43|8742.5
10:27:44|8742.5
10:27:45|8742.5
10:27:45|8742.5
10:27:47|8742.5
10:27:48|8742.5
10:27:49|8742.5
10:27:50|8742.5
10:27:50|8742.5
10:27:51|8742.5
10:27:53|8742.5
10:27:53|8742.5
10:27:54|8742.5
10:27:56|8742.5
10:27:57|8742.5
10:27:57|8742.5
10:27:59|8742.5
10:28:00|8748.62
10:28:00|8748.62
10:28:02|8748.62
10:28:03|8748.62
10:28:04|8748.62
10:28:04|8748.62
10:28:06|8742.
10:28:06|8742.
10:28:07|8742.
10:28:09|8742.
10:28:10|8742.
10:28:11|8742.
10:28:11|8742.
10:28:13|8742.
10:28:13|8742.
10:28:15|8742.
10:28:15|8742.
10:28:17|8742.
10:28:18|8742.
10:28:19|8742.
10:28:19|8742.
10:28:21|8742.
10:28:22|8742.
10:28:23|8742.
10:28:24|8742.
10:28:25|8742.
10:28:26|8742.
10:28:27|8742.
10:28:28|8742.
10:28:30|8742.
10:28:31|8742.
10:28:32|8742.
10:28:33|8742.
10:28:34|8747.19
10:28:35|8747.19
10:28:36|8747.19
10:28:37|8747.19
10:28:38|8747.19
10:28:39|8747.19
10:28:40|8747.19
10:28:41|8747.19
10:28:42|8747.19
10:28:43|8746.99
10:28:44|8746.99
10:28:45|8746.99
10:28:46|8746.99
10:28:47|8746.99
10:28:48|8746.99
10:28:49|8746.99
10:28:50|8746.99
10:28:51|8746.99
10:28:52|8746.99
10:28:53|8746.99
10:28:54|8746.99
10:28:55|8746.99
10:28:56|8746.99
10:28:57|8746.99
10:28:58|8746.99
10:28:59|8746.99
10:29:00|8746.99
10:29:01|8746.99
10:29:02|8746.99
10:29:03|8746.99
10:29:04|8751.88
10:29:05|8751.88
10:29:06|8751.88
10:29:07|8751.88
10:29:08|8751.88
10:29:09|8751.88
10:29:10|8751.88
10:29:11|8751.88
10:29:12|8746.
10:29:14|8746.
10:29:14|8746.
10:29:15|8746.
10:29:16|8746.
10:29:17|8746.
10:29:18|8746.
10:29:19|8746.
10:29:20|8746.
10:29:22|8746.
10:29:22|8746.
10:29:24|8746.
10:29:25|8746.
10:29:26|8746.
10:29:27|8746.
10:29:28|8746.
10:29:29|8746.
10:29:30|8746.
10:29:31|8746.
10:29:32|8746.
10:29:33|8746.
10:29:34|8746.
10:29:35|8746.
10:29:37|8746.
10:29:37|8746.
10:29:38|8746.
10:29:39|8746.
10:29:40|8746.
10:29:41|8746.
10:29:42|8747.51
10:29:43|8747.51
10:29:44|8747.51
10:29:46|8747.51
10:29:47|8747.51
10:29:48|8747.51
10:29:49|8747.51
10:29:50|8747.51
10:29:50|8747.51
10:29:52|8747.51
10:29:52|8747.51
10:29:53|8747.51
10:29:55|8747.51
10:29:55|8747.51
10:29:57|8747.51
10:29:58|8747.51
10:29:59|8747.51
10:29:59|8747.51
10:30:01|8747.51
10:30:02|8747.51
10:30:02|8747.51
10:30:04|8747.51
10:30:04|8747.51
10:30:06|8747.51
10:30:07|8747.51
10:30:08|8747.51
10:30:09|8748.42
10:30:10|8748.42
10:30:11|8748.42
10:30:12|8748.42
10:30:13|8748.42
10:30:14|8748.42
10:30:15|8748.42
10:30:16|8743.58
10:30:17|8743.58
10:30:18|8743.58
10:30:19|8743.58
10:30:20|8743.58
10:30:21|8743.58
10:30:22|8743.58
10:30:24|8743.58
10:30:25|8743.58
10:30:26|8745.46
10:30:27|8745.46
10:30:28|8745.46
10:30:29|8747.15
10:30:30|8747.15
10:30:31|8747.15
10:30:32|8747.15
10:30:33|8747.15
10:30:34|8747.15
10:30:34|8747.15
10:30:36|8747.15
10:30:37|8747.15
10:30:37|8747.15
10:30:39|8747.15
10:30:40|8747.15
10:30:41|8747.15
10:30:42|8747.15
10:30:43|8747.15
10:30:44|8747.15
10:30:44|8747.15
10:30:46|8747.15
10:30:47|8747.15
10:30:48|8747.15
10:30:49|8747.15
10:30:49|8747.15
10:30:51|8747.15
10:30:52|8747.15
10:30:53|8747.15
10:30:54|8747.15
10:30:55|8747.15
10:30:57|8747.15
10:30:57|8736.82
10:30:58|8733.67
10:30:59|8733.67
10:31:00|8733.71
10:31:02|8736.99
10:31:02|8736.99
10:31:04|8736.99
10:31:05|8736.99
10:31:05|8736.99
10:31:06|8736.99
10:31:07|8736.99
10:31:08|8736.99
10:31:09|8736.99
10:31:10|8736.99
10:31:11|8736.99
10:31:13|8736.99
10:31:13|8736.99
10:31:14|8736.99
10:31:15|8736.99
10:31:16|8736.99
10:31:18|8736.99
10:31:18|8736.99
10:31:19|8736.99
10:31:20|8736.99
10:31:21|8736.99
10:31:22|8736.99
10:31:23|8736.99
10:31:25|8736.99
10:31:26|8736.99
10:31:28|8736.99
10:31:28|8736.99
10:31:30|8736.99
10:31:31|8736.99
10:31:31|8736.99
10:31:32|8736.99
10:31:34|8736.99
10:31:34|8736.99
10:31:36|8736.99
10:31:37|8736.99
10:31:38|8736.99
10:31:39|8736.99
10:31:40|8736.99
10:31:40|8736.99
10:31:41|8736.99
10:31:42|8736.99
10:31:43|8736.99
10:31:45|8736.99
10:31:46|8736.99
10:31:47|8736.99
10:31:48|8736.99
10:31:49|8736.99
10:31:50|8736.99
10:31:51|8736.99
10:31:52|8736.99
10:31:53|8736.99
10:31:53|8736.99
10:31:55|8736.99
10:31:56|8736.99
10:31:57|8736.99
10:31:58|8736.99
10:31:59|8736.99
10:32:00|8736.99
10:32:01|8736.99
10:32:02|8736.99
10:32:03|8736.99
10:32:04|8736.99
10:32:05|8736.99
10:32:06|8736.99
10:32:07|8736.99
10:32:08|8736.99
10:32:09|8736.99
10:32:10|8736.99
10:32:12|8736.99
10:32:12|8736.99
10:32:13|8736.99
10:32:14|8736.99
10:32:15|8736.99
10:32:17|8736.99
10:32:17|8745.94
10:32:18|8745.94
10:32:19|8745.94
10:32:20|8745.94
10:32:22|8745.94
10:32:23|8745.94
10:32:24|8745.94
10:32:26|8745.94
10:32:26|8745.94
10:32:27|8745.94
10:32:28|8745.94
10:32:29|8745.94
10:32:31|8745.94
10:32:32|8745.94
10:32:33|8745.94
10:32:34|8745.94
10:32:34|8745.94
10:32:36|8745.94
10:32:37|8745.94
10:32:38|8745.94
10:32:39|8745.94
10:32:40|8745.94
10:32:41|8745.94
10:32:41|8745.94
10:32:42|8745.94
10:32:43|8745.94
10:32:45|8745.94
10:32:45|8745.94
10:32:47|8745.94
10:32:47|8745.94
10:32:48|8745.94
10:32:50|8745.94
10:32:51|8745.94
10:32:51|8745.94
10:32:52|8745.94
10:32:53|8745.94
10:32:55|8745.94
10:32:56|8745.94
10:32:57|8745.94
10:32:58|8745.94
10:32:59|8745.94
10:33:00|8745.94
10:33:01|8745.94
10:33:02|8745.94
10:33:03|8745.94
10:33:04|8745.94
10:33:05|8745.94
10:33:06|8745.94
10:33:07|8745.94
10:33:08|8745.94
10:33:09|8745.94
10:33:10|8745.94
10:33:11|8745.94
10:33:12|8745.94
10:33:13|8745.94
10:33:14|8745.94
10:33:15|8745.94
10:33:16|8745.94
10:33:17|8745.94
10:33:18|8745.94
10:33:19|8745.94
10:33:20|8755.79
10:33:21|8755.79
10:33:22|8755.79
10:33:23|8755.79
10:33:24|8755.79
10:33:25|8755.79
10:33:27|8755.79
10:33:27|8755.79
10:33:29|8755.79
10:33:30|8755.79
10:33:30|8755.79
10:33:31|8755.79
10:33:33|8755.79
10:33:34|8755.79
10:33:34|8755.79
10:33:36|8755.79
10:33:37|8755.79
10:33:38|8755.79
10:33:39|8755.79
10:33:40|8755.79
10:33:41|8755.79
10:33:42|8755.79
10:33:43|8755.79
10:33:44|8755.79
10:33:45|8755.79
10:33:46|8755.79
10:33:47|8755.79
10:33:48|8752.06
10:33:49|8752.06
10:33:49|8752.06
10:33:51|8752.06
10:33:51|8752.06
10:33:52|8752.06
10:33:54|8752.06
10:33:55|8752.06
10:33:56|8752.06
10:33:57|8752.06
10:33:58|8752.06
10:33:58|8752.18
10:33:59|8752.18
10:34:01|8752.18
10:34:02|8752.18
10:34:03|8752.18
10:34:04|8752.18
10:34:04|8752.18
10:34:06|8752.18
10:34:07|8752.18
10:34:08|8752.18
10:34:09|8752.18
10:34:10|8752.18
10:34:11|8752.18
10:34:12|8752.18
10:34:13|8752.18
10:34:14|8752.18
10:34:14|8752.18
10:34:15|8752.18
10:34:17|8752.18
10:34:18|8752.18
10:34:19|8752.18
10:34:20|8752.18
10:34:20|8752.18
10:34:22|8752.18
10:34:23|8752.18
10:34:24|8752.18
10:34:24|8752.18
10:34:26|8748.19
10:34:27|8748.19
10:34:29|8748.19
10:34:29|8748.19
10:34:30|8748.19
10:34:31|8748.19
10:34:32|8748.19
10:34:33|8748.19
10:34:35|8748.19
10:34:36|8748.19
10:34:36|8748.19
10:34:38|8748.19
10:34:39|8748.19
10:34:40|8748.19
10:34:41|8748.19
10:34:41|8748.19
10:34:43|8748.19
10:34:44|8748.19
10:34:44|8748.19
10:34:45|8748.19
10:34:47|8748.19
10:34:47|8748.19
10:34:48|8748.19
10:34:50|8748.19
10:34:51|8748.19
10:34:52|8748.19
10:34:53|8748.19
10:34:53|8748.19
10:34:55|8748.19
10:34:55|8748.19
10:34:57|8748.19
10:34:57|8748.19
10:34:59|8752.99
10:35:00|8752.99
10:35:01|8752.99
10:35:02|8752.99
10:35:02|8752.99
10:35:03|8752.99
10:35:04|8752.99
10:35:05|8752.99
10:35:06|8752.99
10:35:07|8752.99
10:35:09|8752.99
10:35:10|8752.99
10:35:11|8752.99
10:35:11|8752.99
10:35:13|8752.99
10:35:13|8752.99
10:35:14|8752.99
10:35:15|8752.99
10:35:16|8752.99
10:35:18|8752.99
10:35:18|8752.99
10:35:19|8752.99
10:35:20|8752.99
10:35:21|8752.99
10:35:22|8752.99
10:35:23|8752.99
10:35:24|8752.99
10:35:25|8752.99
10:35:26|8752.99
10:35:28|8752.99
10:35:29|8752.99
10:35:30|8752.99
10:35:31|8752.99
10:35:32|8752.99
10:35:33|8752.99
10:35:34|8752.99
10:35:35|8752.99
10:35:36|8752.99
10:35:37|8752.99
10:35:38|8752.99
10:35:39|8752.99
10:35:40|8752.99
10:35:41|8752.99
10:35:42|8752.99
10:35:43|8752.99
10:35:45|8752.99
10:35:46|8752.99
10:35:46|8752.99
10:35:47|8752.99
10:35:48|8752.99
10:35:49|8752.99
10:35:50|8752.99
10:35:51|8752.99
10:35:52|8752.99
10:35:53|8752.99
10:35:54|8752.99
10:35:56|8752.99
10:35:56|8752.99
10:35:58|8752.99
10:35:58|8752.99
10:35:59|8752.99
10:36:01|8752.99
10:36:02|8752.99
10:36:02|8752.99
10:36:04|8752.99
10:36:05|8752.99
10:36:06|8752.99
10:36:06|8752.99
10:36:08|8752.99
10:36:09|8752.99
10:36:10|8752.99
10:36:11|8752.99
10:36:12|8752.99
10:36:12|8752.99
10:36:14|8743.37
10:36:15|8743.37
10:36:16|8743.37
10:36:17|8743.37
10:36:18|8743.37
10:36:19|8743.37
10:36:20|8743.37
10:36:21|8743.37
10:36:22|8743.37
10:36:22|8743.37
10:36:24|8743.37
10:36:25|8743.37
10:36:26|8743.37
10:36:27|8743.37
10:36:27|8743.37
10:36:29|8743.37
10:36:30|8743.37
10:36:32|8743.37
10:36:33|8743.37
10:36:34|8743.37
10:36:35|8743.37
10:36:36|8743.37
10:36:37|8743.37
10:36:38|8743.37
10:36:39|8743.37
10:36:40|8743.37
10:36:41|8743.37
10:36:42|8743.37
10:36:43|8743.37
10:36:44|8743.37
10:36:45|8743.37
10:36:46|8752.21
10:36:47|8752.21
10:36:48|8752.21
10:36:49|8752.21
10:36:50|8752.21
10:36:51|8752.21
10:36:52|8752.21
10:36:53|8752.21
10:36:54|8752.21
10:36:55|8752.21
10:36:56|8752.21
10:36:57|8752.21
10:36:58|8752.21
10:36:59|8752.21
10:37:00|8752.21
10:37:01|8752.21
10:37:02|8752.21
10:37:03|8752.21
10:37:04|8752.21
10:37:05|8752.21
10:37:06|8752.21
10:37:07|8752.21
10:37:08|8752.21
10:37:09|8752.
10:37:10|8752.
10:37:11|8752.
10:37:12|8752.
10:37:13|8752.
10:37:14|8752.
10:37:15|8752.
10:37:16|8752.
10:37:17|8752.
10:37:18|8752.
10:37:19|8752.
10:37:20|8752.
10:37:21|8752.
10:37:22|8750.41
10:37:23|8750.41
10:37:24|8750.41
10:37:25|8750.41
10:37:26|8750.41
10:37:27|8750.41
10:37:28|8750.41
10:37:30|8750.41
10:37:31|8750.41
10:37:32|8750.41
10:37:33|8750.41
10:37:34|8750.41
10:37:35|8750.41
10:37:37|8750.41
10:37:37|8750.41
10:37:38|8750.41
10:37:39|8750.41
10:37:40|8750.41
10:37:42|8750.41
10:37:42|8750.41
10:37:43|8754.67
10:37:44|8754.67
10:37:45|8754.67
10:37:46|8754.67
10:37:47|8754.67
10:37:48|8754.67
10:37:49|8754.67
10:37:50|8754.67
10:37:51|8754.67
10:37:52|8754.67
10:37:53|8754.67
10:37:54|8754.67
10:37:55|8754.67
10:37:56|8754.67
10:37:57|8754.67
10:37:59|8754.67
10:38:00|8754.67
10:38:01|8754.67
10:38:01|8754.67
10:38:03|8754.67
10:38:03|8754.67
10:38:04|8754.67
10:38:05|8754.67
10:38:07|8754.67
10:38:07|8754.67
10:38:08|8754.67
10:38:09|8754.67
10:38:10|8754.67
10:38:11|8754.67
10:38:12|8754.67
10:38:14|8754.67
10:38:15|8754.67
10:38:15|8754.67
10:38:16|8754.67
10:38:17|8754.67
10:38:18|8754.67
10:38:19|8754.67
10:38:20|8754.67
10:38:21|8754.67
10:38:22|8754.67
10:38:24|8754.67
10:38:24|8754.67
10:38:25|8754.67
10:38:26|8754.67
10:38:28|8754.67
10:38:29|8754.67
10:38:30|8754.67
10:38:31|8754.67
10:38:32|8754.67
10:38:34|8754.67
10:38:34|8754.67
10:38:35|8754.67
10:38:36|8754.67
10:38:37|8754.67
10:38:38|8754.67
10:38:39|8754.67
10:38:41|8754.67
10:38:41|8754.67
10:38:42|8754.67
10:38:43|8754.67
10:38:44|8754.67
10:38:45|8754.67
10:38:46|8754.67
10:38:47|8754.67
10:38:48|8754.67
10:38:49|8754.67
10:38:50|8754.67
10:38:52|8754.67
10:38:52|8754.67
10:38:54|8754.67
10:38:55|8754.67
10:38:55|8754.67
10:38:56|8754.67
10:38:57|8754.67
10:38:59|8754.67
10:39:00|8754.67
10:39:01|8754.67
10:39:01|8754.67
10:39:02|8754.67
10:39:04|8754.67
10:39:05|8754.67
10:39:05|8754.67
10:39:06|8754.67
10:39:07|8754.57
10:39:09|8754.57
10:39:09|8754.57
10:39:10|8754.57
10:39:12|8754.57
10:39:12|8754.57
10:39:14|8754.57
10:39:14|8754.57
10:39:16|8754.57
10:39:17|8754.57
10:39:17|8754.57
10:39:18|8754.57
10:39:19|8754.57
10:39:21|8754.57
10:39:21|8754.57
10:39:22|8754.57
10:39:24|8754.57
10:39:25|8754.57
10:39:25|8754.57
10:39:27|8754.57
10:39:28|8754.57
10:39:28|8754.57
10:39:29|8754.57
10:39:31|8754.57
10:39:31|8754.57
10:39:33|8754.57
10:39:34|8754.57
10:39:35|8754.57
10:39:36|8754.57
10:39:37|8754.57
10:39:38|8754.57
10:39:39|8754.57
10:39:40|8754.57
10:39:41|8754.57
10:39:42|8754.57
10:39:43|8754.57
10:39:44|8754.57
10:39:45|8751.89
10:39:46|8751.89
10:39:47|8751.89
10:39:48|8751.89
10:39:49|8751.89
10:39:50|8751.89
10:39:51|8751.89
10:39:52|8751.89
10:39:53|8751.89
10:39:54|8751.89
10:39:55|8751.89
10:39:56|8751.89
10:39:57|8751.89
10:39:58|8751.89
10:39:59|8751.89
10:40:00|8751.89
10:40:01|8751.89
10:40:02|8751.89
10:40:03|8751.89
10:40:04|8751.89
10:40:05|8751.89
10:40:06|8751.89
10:40:07|8751.89
10:40:08|8751.89
10:40:09|8751.89
10:40:10|8751.89
10:40:11|8751.89
10:40:12|8751.89
10:40:13|8751.89
10:40:14|8751.89
10:40:15|8751.89
10:40:16|8751.89
10:40:17|8751.89
10:40:18|8751.89
10:40:19|8751.89
10:40:20|8751.89
10:40:21|8751.89
10:40:22|8751.89
10:40:23|8751.89
10:40:24|8751.89
10:40:25|8751.89
10:40:26|8751.89
10:40:27|8751.89
10:40:28|8751.89
10:40:29|8751.89
10:40:30|8751.89
10:40:31|8751.89
10:40:32|8751.89
10:40:34|8751.89
10:40:35|8751.89
10:40:36|8751.89
10:40:37|8751.89
10:40:38|8751.89
10:40:39|8751.89
10:40:40|8751.89
10:40:41|8751.89
10:40:42|8751.89
10:40:43|8751.89
10:40:44|8751.89
10:40:45|8751.89
10:40:46|8751.89
10:40:47|8751.89
10:40:48|8751.89
10:40:49|8751.89
10:40:50|8751.89
10:40:51|8751.89
10:40:53|8746.92
10:40:53|8746.92
10:40:54|8746.92
10:40:55|8746.92
10:40:57|8746.92
10:40:58|8746.92
10:40:58|8746.92
10:41:00|8746.92
10:41:01|8746.92
10:41:02|8746.92
10:41:03|8746.92
10:41:04|8746.92
10:41:05|8746.92
10:41:06|8746.92
10:41:07|8746.92
10:41:08|8746.92
10:41:09|8751.89
10:41:10|8751.89
10:41:11|8753.73
10:41:12|8753.73
10:41:13|8753.73
10:41:14|8753.73
10:41:15|8753.73
10:41:16|8753.73
10:41:16|8753.73
10:41:18|8753.73
10:41:19|8753.73
10:41:20|8753.73
10:41:21|8753.73
10:41:22|8753.73
10:41:22|8753.73
10:41:24|8753.73
10:41:24|8753.73
10:41:26|8753.73
10:41:26|8753.73
10:41:27|8753.73
10:41:29|8753.73
10:41:30|8753.73
10:41:31|8753.73
10:41:32|8753.73
10:41:33|8753.73
10:41:34|8748.09
10:41:35|8748.09
10:41:36|8748.09
10:41:37|8748.09
10:41:38|8748.09
10:41:39|8748.09
10:41:40|8748.09
10:41:41|8748.09
10:41:43|8748.09
10:41:44|8748.09
10:41:44|8748.09
10:41:46|8748.09
10:41:47|8748.09
10:41:47|8748.09
10:41:48|8748.09
10:41:49|8753.39
10:41:51|8753.39
10:41:51|8753.39
10:41:53|8753.39
10:41:54|8753.39
10:41:55|8753.39
10:41:56|8753.39
10:41:57|8753.39
10:41:57|8753.39
10:41:58|8753.39
10:41:59|8754.26
10:42:01|8754.26
10:42:02|8754.26
10:42:02|8754.26
10:42:03|8754.26
10:42:05|8755.36
10:42:05|8755.36
10:42:06|8755.36
10:42:07|8758.09
10:42:09|8758.09
10:42:10|8758.09
10:42:10|8751.04
10:42:12|8751.04
10:42:12|8751.04
10:42:13|8751.04
10:42:14|8751.04
10:42:15|8751.04
10:42:16|8751.04
10:42:17|8751.04
10:42:18|8751.04
10:42:19|8751.04
10:42:21|8751.04
10:42:21|8751.04
10:42:23|8751.04
10:42:23|8751.04
10:42:24|8751.04
10:42:25|8751.04
10:42:26|8751.04
10:42:28|8751.04
10:42:28|8751.04
10:42:30|8751.04
10:42:30|8751.04
10:42:32|8760.05
10:42:33|8760.05
10:42:33|8762.
10:42:35|8762.
10:42:36|8762.
10:42:38|8762.
10:42:39|8762.
10:42:40|8766.99
10:42:41|8766.99
10:42:42|8766.99
10:42:43|8766.99
10:42:44|8766.99
10:42:45|8766.99
10:42:46|8766.99
10:42:47|8766.99
10:42:48|8766.99
10:42:49|8766.99
10:42:50|8766.99
10:42:51|8762.81
10:42:52|8762.81
10:42:53|8762.81
10:42:54|8762.81
10:42:54|8762.81
10:42:56|8762.81
10:42:57|8762.81
10:42:58|8762.81
10:42:59|8762.81
10:43:00|8762.81
10:43:01|8762.81
10:43:02|8762.81
10:43:03|8762.81
10:43:04|8762.81
10:43:05|8762.81
10:43:06|8762.81
10:43:07|8762.81
10:43:08|8762.81
10:43:09|8762.81
10:43:10|8762.81
10:43:11|8762.81
10:43:12|8762.81
10:43:13|8762.81
10:43:14|8762.81
10:43:16|8762.81
10:43:16|8762.81
10:43:17|8762.81
10:43:18|8762.81
10:43:19|8762.81
10:43:20|8762.81
10:43:21|8762.81
10:43:22|8762.81
10:43:23|8762.81
10:43:24|8762.81
10:43:25|8762.81
10:43:26|8762.81
10:43:27|8762.81
10:43:28|8762.81
10:43:29|8762.81
10:43:30|8762.81
10:43:31|8762.81
10:43:32|8762.81
10:43:33|8762.81
10:43:34|8762.81
10:43:36|8762.81
10:43:37|8762.81
10:43:38|8762.81
10:43:39|8762.81
10:43:40|8762.81
10:43:41|8762.81
10:43:42|8762.81
10:43:43|8762.81
10:43:44|8762.81
10:43:45|8762.81
10:43:46|8762.81
10:43:47|8762.81
10:43:48|8762.81
10:43:49|8762.81
10:43:50|8762.81
10:43:51|8762.81
10:43:52|8762.81
10:43:53|8762.81
10:43:54|8762.81
10:43:55|8762.81
10:43:56|8762.81
10:43:57|8762.81
10:43:58|8762.81
10:43:59|8762.81
10:44:00|8762.81
10:44:01|8762.81
10:44:02|8762.81
10:44:03|8762.81
10:44:04|8762.81
10:44:05|8762.81
10:44:06|8762.81
10:44:07|8762.81
10:44:08|8762.81
10:44:09|8762.81
10:44:09|8762.81
10:44:10|8762.81
10:44:12|8762.81
10:44:13|8762.81
10:44:14|8762.81
10:44:15|8762.81
10:44:16|8762.81
10:44:16|8762.81
10:44:17|8762.81
10:44:19|8762.81
10:44:20|8762.81
10:44:21|8762.81
10:44:22|8762.81
10:44:23|8762.81
10:44:24|8762.81
10:44:25|8762.81
10:44:26|8762.81
10:44:26|8762.81
10:44:28|8762.81
10:44:29|8762.81
10:44:29|8762.81
10:44:31|8762.81
10:44:31|8762.81
10:44:33|8762.81
10:44:33|8762.81
10:44:35|8762.81
10:44:36|8762.81
10:44:37|8762.81
10:44:38|8762.81
10:44:39|8762.81
10:44:40|8762.81
10:44:43|8762.81
10:44:43|8762.81
10:44:45|8762.81
10:44:46|8762.81
10:44:47|8762.81
10:44:47|8762.81
10:44:48|8762.81
10:44:49|8762.81
10:44:50|8762.81
10:44:52|8762.81
10:44:52|8762.81
10:44:54|8762.81
10:44:55|8762.81
10:44:56|8762.81
10:44:56|8762.81
10:44:57|8762.81
10:44:58|8762.81
10:45:00|8762.81
10:45:01|8762.81
10:45:01|8762.81
10:45:03|8762.81
10:45:03|8762.81
10:45:05|8762.81
10:45:06|8762.81
10:45:07|8762.81
10:45:08|8762.81
10:45:09|8762.81
10:45:10|8762.81
10:45:11|8762.81
10:45:11|8762.81
10:45:13|8762.81
10:45:13|8762.81
10:45:15|8762.81
10:45:15|8762.81
10:45:17|8762.81
10:45:18|8762.81
10:45:18|8762.81
10:45:19|8762.81
10:45:21|8762.81
10:45:21|8762.81
10:45:23|8762.81
10:45:24|8762.81
10:45:25|8762.81
10:45:25|8762.81
10:45:27|8762.81
10:45:28|8762.81
10:45:28|8762.81
10:45:29|8762.81
10:45:31|8762.81
10:45:32|8762.81
10:45:33|8762.81
10:45:34|8762.81
10:45:35|8762.81
10:45:35|8762.81
10:45:36|8762.81
10:45:38|8762.81
10:45:40|8762.81
10:45:41|8762.81
10:45:41|8762.81
10:45:42|8762.81
10:45:43|8762.81
10:45:44|8762.81
10:45:45|8762.81
10:45:46|8762.81
10:45:47|8762.81
10:45:48|8762.81
10:45:50|8762.81
10:45:51|8762.81
10:45:51|8762.81
10:45:53|8762.81
10:45:54|8762.81
10:45:55|8762.81
10:45:56|8762.81
10:45:57|8762.81
10:45:57|8762.81
10:45:59|8760.3
10:45:59|8760.3
10:46:01|8760.3
10:46:02|8760.3
10:46:03|8760.3
10:46:04|8760.3
10:46:05|8760.3
10:46:06|8760.3
10:46:07|8760.3
10:46:08|8760.3
10:46:09|8760.3
10:46:09|8760.3
10:46:11|8760.3
10:46:12|8760.3
10:46:13|8760.3
10:46:14|8760.3
10:46:15|8760.3
10:46:16|8760.3
10:46:17|8760.3
10:46:18|8760.3
10:46:19|8760.3
10:46:20|8760.3
10:46:21|8760.3
10:46:22|8760.3
10:46:23|8760.3
10:46:24|8760.3
10:46:25|8760.3
10:46:26|8760.3
10:46:27|8760.3
10:46:28|8760.3
10:46:29|8760.3
10:46:30|8760.3
10:46:31|8760.3
10:46:32|8760.3
10:46:33|8760.3
10:46:34|8760.3
10:46:35|8760.3
10:46:36|8760.3
10:46:37|8760.3
10:46:38|8760.3
10:46:40|8760.3
10:46:41|8760.3
10:46:42|8760.3
10:46:42|8760.3
10:46:44|8760.3
10:46:44|8760.3
10:46:46|8760.3
10:46:47|8760.3
10:46:48|8760.3
10:46:49|8760.3
10:46:50|8760.3
10:46:51|8760.3
10:46:52|8760.3
10:46:53|8760.3
10:46:54|8760.3
10:46:55|8760.3
10:46:56|8760.3
10:46:57|8760.3
10:46:58|8760.3
10:47:00|8758.58
10:47:00|8758.58
10:47:01|8758.6
10:47:02|8755.16
10:47:03|8755.16
10:47:04|8755.16
10:47:05|8762.63
10:47:06|8762.63
10:47:07|8762.51
10:47:08|8762.8
10:47:09|8762.8
10:47:10|8762.8
10:47:11|8762.8
10:47:12|8762.8
10:47:13|8762.8
10:47:14|8762.81
10:47:15|8762.81
10:47:16|8762.81
10:47:17|8762.81
10:47:18|8762.81
10:47:19|8762.81
10:47:20|8762.81
10:47:21|8762.81
10:47:22|8762.81
10:47:23|8762.81
10:47:24|8762.81
10:47:25|8762.81
10:47:27|8762.81
10:47:27|8762.81
10:47:28|8762.81
10:47:29|8762.81
10:47:30|8762.81
10:47:32|8762.81
10:47:32|8762.81
10:47:33|8762.81
10:47:34|8762.81
10:47:35|8762.81
10:47:36|8762.81
10:47:37|8762.81
10:47:38|8762.81
10:47:40|8762.81
10:47:41|8762.81
10:47:42|8762.81
10:47:43|8762.81
10:47:44|8762.81
10:47:45|8762.81
10:47:46|8762.81
10:47:47|8762.81
10:47:49|8762.81
10:47:49|8762.81
10:47:50|8762.81
10:47:51|8762.81
10:47:52|8762.81
10:47:53|8762.81
10:47:54|8762.81
10:47:55|8762.81
10:47:56|8762.81
10:47:58|8762.81
10:47:58|8762.81
10:48:00|8762.81
10:48:00|8762.81
10:48:01|8762.81
10:48:02|8762.81
10:48:03|8762.81
10:48:04|8762.81
10:48:06|8762.81
10:48:06|8762.81
10:48:07|8762.81
10:48:09|8762.81
10:48:10|8762.81
10:48:11|8762.81
10:48:11|8762.81
10:48:12|8762.81
10:48:13|8762.81
10:48:14|8762.81
10:48:16|8762.81
10:48:16|8762.81
10:48:17|8762.81
10:48:19|8762.81
10:48:19|8762.81
10:48:20|8762.81
10:48:21|8762.81
10:48:22|8762.81
10:48:23|8762.81
10:48:24|8762.81
10:48:26|8762.81
10:48:27|8762.81
10:48:27|8762.81
10:48:29|8762.81
10:48:29|8762.81
10:48:30|8762.81
10:48:32|8762.81
10:48:33|8762.81
10:48:34|8762.81
10:48:34|8762.81
10:48:36|8762.81
10:48:36|8762.81
10:48:37|8762.81
10:48:38|8762.81
10:48:40|8762.81
10:48:41|8762.81
10:48:42|8762.81
10:48:43|8762.81
10:48:44|8762.81
10:48:45|8762.81
10:48:46|8762.81
10:48:47|8762.81
10:48:48|8762.81
10:48:49|8762.81
10:48:50|8762.81
10:48:51|8762.81
10:48:52|8762.81
10:48:53|8762.81
10:48:54|8762.81
10:48:55|8762.81
10:48:56|8762.81
10:48:57|8762.81
10:48:58|8762.81
10:48:59|8762.81
10:49:00|8762.81
10:49:01|8762.81
10:49:02|8762.81
10:49:03|8762.81
10:49:04|8762.81
10:49:05|8762.81
10:49:06|8762.81
10:49:07|8762.81
10:49:08|8762.81
10:49:09|8762.81
10:49:10|8762.81
10:49:11|8762.81
10:49:12|8762.81
10:49:13|8762.81
10:49:14|8762.81
10:49:15|8762.81
10:49:16|8762.81
10:49:17|8762.81
10:49:18|8762.81
10:49:19|8762.81
10:49:20|8762.81
10:49:21|8762.81
10:49:22|8762.81
10:49:23|8762.81
10:49:24|8762.81
10:49:25|8780.06
10:49:26|8780.06
10:49:27|8780.06
10:49:28|8780.06
10:49:29|8780.06
10:49:30|8780.06
10:49:31|8780.06
10:49:32|8780.06
10:49:33|8780.06
10:49:34|8780.06
10:49:35|8780.06
10:49:36|8780.06
10:49:37|8780.06
10:49:38|8780.06
10:49:39|8780.06
10:49:40|8780.06
10:49:41|8780.06
10:49:43|8780.06
10:49:44|8780.06
10:49:45|8780.06
10:49:46|8780.06
10:49:47|8780.06
10:49:48|8780.06
10:49:49|8780.06
10:49:50|8780.06
10:49:51|8780.06
10:49:52|8780.06
10:49:53|8780.06
10:49:54|8780.06
10:49:55|8780.06
10:49:56|8780.06
10:49:57|8780.06
10:49:58|8780.06
10:49:59|8780.06
10:50:00|8780.06
10:50:01|8780.06
10:50:03|8780.06
10:50:03|8780.06
10:50:04|8779.72
10:50:05|8779.72
10:50:06|8779.72
10:50:07|8781.56
10:50:08|8781.56
10:50:09|8781.56
10:50:11|8781.56
10:50:11|8781.56
10:50:12|8781.56
10:50:14|8781.56
10:50:15|8781.56
10:50:16|8781.56
10:50:17|8781.56
10:50:17|8776.81
10:50:19|8776.81
10:50:21|8776.81
10:50:22|8776.81
10:50:23|8776.81
10:50:24|8776.81
10:50:25|8776.81
10:50:26|8776.81
10:50:27|8776.81
10:50:28|8776.81
10:50:29|8776.81
10:50:30|8776.81
10:50:31|8776.81
10:50:32|8776.81
10:50:33|8776.81
10:50:34|8776.81
10:50:35|8776.81
10:50:36|8777.13
10:50:37|8777.13
10:50:38|8777.38
10:50:39|8777.38
10:50:40|8777.38
10:50:41|8777.49
10:50:42|8777.49
10:50:43|8777.49
10:50:44|8777.49
10:50:45|8777.49
10:50:46|8777.49
10:50:47|8777.49
10:50:49|8777.49
10:50:49|8777.49
10:50:50|8777.49
10:50:51|8777.49
10:50:52|8777.49
10:50:53|8777.49
10:50:54|8777.49
10:50:55|8777.49
10:50:56|8777.49
10:50:57|8777.49
10:50:58|8777.49
10:50:59|8777.49
10:51:00|8777.49
10:51:01|8777.49
10:51:02|8773.5
10:51:03|8773.5
10:51:04|8773.5
10:51:05|8773.5
10:51:06|8773.5
10:51:07|8773.5
10:51:08|8776.81
10:51:09|8776.81
10:51:10|8776.81
10:51:11|8776.81
10:51:12|8776.81
10:51:14|8776.81
10:51:14|8776.81
10:51:15|8776.81
10:51:16|8776.81
10:51:17|8776.81
10:51:19|8776.81
10:51:19|8776.81
10:51:21|8776.81
10:51:21|8776.81
10:51:22|8776.81
10:51:23|8776.81
10:51:24|8776.81
10:51:25|8776.81
10:51:26|8776.81
10:51:27|8776.81
10:51:28|8775.78
10:51:30|8775.78
10:51:30|8775.78
10:51:31|8775.78
10:51:32|8775.78
10:51:33|8775.78
10:51:35|8775.78
10:51:36|8775.78
10:51:36|8775.78
10:51:37|8775.78
10:51:38|8775.78
10:51:39|8775.78
10:51:40|8775.78
10:51:41|8775.78
10:51:43|8775.78
10:51:44|8775.78
10:51:45|8775.78
10:51:46|8775.78
10:51:48|8775.78
10:51:48|8775.78
10:51:49|8775.78
10:51:50|8775.78
10:51:51|8775.78
10:51:52|8775.78
10:51:53|8775.78
10:51:54|8775.78
10:51:56|8775.78
10:51:57|8775.78
10:51:58|8775.78
10:51:59|8775.78
10:52:00|8775.78
10:52:01|8775.78
10:52:02|8775.78
10:52:04|8775.78
10:52:05|8775.78
10:52:06|8775.78
10:52:07|8775.78
10:52:08|8775.78
10:52:09|8775.78
10:52:10|8775.78
10:52:11|8775.78
10:52:12|8775.78
10:52:13|8775.78
10:52:14|8775.78
10:52:15|8775.78
10:52:16|8775.78
10:52:17|8775.78
10:52:18|8775.78
10:52:19|8775.78
10:52:20|8775.78
10:52:21|8775.78
10:52:22|8775.78
10:52:23|8775.78
10:52:24|8775.78
10:52:26|8775.78
10:52:27|8775.78
10:52:27|8775.78
10:52:28|8775.78
10:52:30|8775.78
10:52:30|8775.78
10:52:31|8775.78
10:52:32|8775.78
10:52:33|8775.78
10:52:34|8775.78
10:52:35|8775.78
10:52:36|8775.78
10:52:37|8774.17
10:52:38|8774.17
10:52:39|8774.17
10:52:40|8774.17
10:52:41|8774.17
10:52:42|8774.17
10:52:43|8774.17
10:52:45|8774.17
10:52:46|8774.17
10:52:47|8774.17
10:52:48|8774.17
10:52:49|8774.17
10:52:50|8773.95
10:52:51|8773.95
10:52:52|8773.95
10:52:53|8773.95
10:52:54|8773.95
10:52:55|8773.95
10:52:57|8773.95
10:52:57|8773.95
10:52:58|8773.95
10:53:00|8773.95
10:53:00|8773.95
10:53:01|8773.95
10:53:02|8773.95
10:53:03|8773.95
10:53:05|8773.95
10:53:05|8773.95
10:53:06|8773.95
10:53:08|8768.49
10:53:08|8768.49
10:53:09|8768.49
10:53:10|8768.49
10:53:12|8768.49
10:53:12|8768.49
10:53:13|8768.49
10:53:15|8768.49
10:53:16|8768.49
10:53:17|8768.49
10:53:18|8768.49
10:53:18|8768.49
10:53:20|8768.49
10:53:21|8768.49
10:53:22|8768.49
10:53:23|8768.49
10:53:24|8768.49
10:53:25|8768.49
10:53:26|8768.49
10:53:27|8768.49
10:53:28|8768.49
10:53:29|8768.49
10:53:30|8768.49
10:53:31|8768.49
10:53:32|8768.49
10:53:33|8768.49
10:53:34|8768.49
10:53:35|8768.49
10:53:36|8768.49
10:53:37|8768.49
10:53:38|8768.49
10:53:39|8768.49
10:53:41|8768.49
10:53:41|8768.49
10:53:42|8768.49
10:53:43|8771.24
10:53:44|8771.24
10:53:45|8771.24
10:53:47|8771.24
10:53:48|8774.21
10:53:48|8774.21
10:53:49|8777.75
10:53:51|8777.72
10:53:52|8777.72
10:53:53|8777.72
10:53:54|8777.72
10:53:55|8777.72
10:53:56|8777.72
10:53:57|8777.72
10:53:58|8777.72
10:53:59|8777.72
10:54:00|8777.72
10:54:01|8777.72
10:54:02|8777.72
10:54:03|8777.72
10:54:04|8777.72
10:54:05|8777.72
10:54:06|8777.72
10:54:07|8777.72
10:54:09|8777.72
10:54:09|8777.72
10:54:10|8772.7
10:54:11|8772.7
10:54:12|8772.7
10:54:14|8772.7
10:54:14|8772.7
10:54:15|8772.7
10:54:16|8772.7
10:54:18|8772.7
10:54:18|8772.7
10:54:20|8772.7
10:54:20|8772.7
10:54:22|8772.7
10:54:22|8772.7
10:54:23|8772.7
10:54:25|8772.7
10:54:25|8772.7
10:54:26|8772.7
10:54:28|8772.7
10:54:28|8772.7
10:54:30|8772.7
10:54:30|8772.7
10:54:31|8772.7
10:54:33|8772.7
10:54:33|8777.71
10:54:35|8777.71
10:54:35|8777.71
10:54:36|8777.71
10:54:38|8777.71
10:54:38|8777.71
10:54:40|8777.71
10:54:40|8777.71
10:54:42|8777.71
10:54:43|8777.71
10:54:44|8777.71
10:54:45|8777.71
10:54:46|8777.71
10:54:47|8777.71
10:54:49|8777.71
10:54:49|8777.71
10:54:51|8777.71
10:54:52|8777.71
10:54:53|8777.71
10:54:54|8777.71
10:54:55|8777.71
10:54:56|8774.55
10:54:57|8774.55
10:54:58|8774.55
10:54:59|8774.55
10:55:00|8774.55
10:55:02|8774.55
10:55:02|8774.55
10:55:03|8774.55
10:55:04|8774.55
10:55:05|8774.55
10:55:06|8781.01
10:55:07|8781.01
10:55:08|8781.01
10:55:09|8781.01
10:55:10|8781.01
10:55:11|8781.01
10:55:13|8781.01
10:55:13|8781.01
10:55:14|8781.01
10:55:16|8781.01
10:55:16|8781.01
10:55:18|8781.01
10:55:19|8781.01
10:55:19|8780.1
10:55:20|8780.1
10:55:22|8775.2
10:55:23|8775.2
10:55:23|8775.2
10:55:25|8775.2
10:55:25|8775.2
10:55:26|8775.2
10:55:27|8775.2
10:55:29|8775.2
10:55:30|8775.2
10:55:30|8775.2
10:55:31|8775.2
10:55:33|8775.2
10:55:34|8775.2
10:55:35|8775.2
10:55:36|8775.2
10:55:36|8775.2
10:55:37|8775.2
10:55:39|8775.2
10:55:39|8775.2
10:55:40|8775.2
10:55:41|8775.2
10:55:42|8775.2
10:55:44|8775.2
10:55:44|8775.2
10:55:45|8775.2
10:55:47|8775.2
10:55:48|8775.2
10:55:49|8775.2
10:55:50|8775.2
10:55:51|8782.05
10:55:52|8782.05
10:55:53|8782.05
10:55:54|8782.05
10:55:55|8782.05
10:55:56|8782.05
10:55:57|8782.05
10:55:58|8782.05
10:55:59|8782.05
10:56:00|8782.05
10:56:01|8782.05
10:56:02|8782.05
10:56:03|8782.05
10:56:04|8782.05
10:56:05|8782.05
10:56:06|8782.05
10:56:07|8782.05
10:56:09|8782.05
10:56:09|8782.05
10:56:10|8782.05
10:56:11|8782.05
10:56:12|8782.05
10:56:13|8782.05
10:56:15|8782.05
10:56:16|8782.05
10:56:17|8778.8
10:56:18|8786.74
10:56:18|8778.36
10:56:20|8778.36
10:56:21|8787.
10:56:22|8787.
10:56:23|8787.
10:56:24|8787.
10:56:25|8787.
10:56:26|8787.
10:56:27|8787.
10:56:28|8787.
10:56:29|8787.
10:56:29|8787.
10:56:30|8791.56
10:56:32|8795.
10:56:32|8795.
10:56:34|8795.
10:56:35|8800.
10:56:35|8800.
10:56:37|8800.
10:56:38|8800.
10:56:38|8800.
10:56:40|8800.
10:56:41|8800.
10:56:42|8800.
10:56:43|8800.
10:56:44|8800.
10:56:45|8800.
10:56:46|8800.
10:56:46|8800.
10:56:48|8800.
10:56:49|8800.
10:56:51|8800.
10:56:52|8797.68
10:56:53|8797.68
10:56:54|8797.68
10:56:55|8797.68
10:56:56|8797.68
10:56:57|8797.68
10:56:58|8797.68
10:56:59|8797.68
10:57:00|8797.68
10:57:01|8797.68
10:57:02|8797.68
10:57:03|8797.68
10:57:04|8797.68
10:57:05|8797.68
10:57:07|8797.68
10:57:07|8797.68
10:57:08|8797.68
10:57:09|8797.68
10:57:10|8797.68
10:57:11|8797.68
10:57:12|8797.68
10:57:13|8797.68
10:57:14|8797.68
10:57:15|8797.68
10:57:16|8797.68
10:57:17|8797.68
10:57:18|8797.68
10:57:19|8797.68
10:57:20|8797.68
10:57:21|8797.68
10:57:22|8806.54
10:57:23|8808.77
10:57:24|8800.09
10:57:25|8814.91
10:57:26|8810.25
10:57:27|8810.25
10:57:28|8810.25
10:57:29|8810.25
10:57:30|8810.25
10:57:31|8810.25
10:57:32|8810.25
10:57:33|8810.25
10:57:34|8810.25
10:57:35|8803.58
10:57:36|8803.58
10:57:37|8803.58
10:57:38|8803.58
10:57:39|8803.58
10:57:40|8803.58
10:57:41|8803.58
10:57:42|8803.58
10:57:43|8813.5
10:57:44|8813.5
10:57:45|8813.5
10:57:46|8813.5
10:57:47|8813.5
10:57:48|8813.5
10:57:50|8813.5
10:57:51|8813.5
10:57:51|8813.5
10:57:53|8813.5
10:57:54|8813.5
10:57:55|8813.5
10:57:56|8813.5
10:57:57|8813.5
10:57:58|8813.5
10:57:59|8813.5
10:58:00|8813.5
10:58:01|8813.21
10:58:02|8813.21
10:58:03|8813.21
10:58:04|8813.21
10:58:05|8802.83
10:58:06|8802.83
10:58:07|8802.83
10:58:08|8802.83
10:58:08|8802.83
10:58:10|8802.83
10:58:11|8802.83
10:58:11|8802.83
10:58:13|8802.83
10:58:13|8802.83
10:58:15|8802.83
10:58:16|8812.94
10:58:17|8812.94
10:58:18|8800.14
10:58:19|8815.73
10:58:20|8787.9
10:58:21|8813.61
10:58:22|8813.61
10:58:23|8798.48
10:58:23|8798.48
10:58:25|8798.48
10:58:26|8798.48
10:58:27|8798.48
10:58:27|8798.48
10:58:29|8798.48
10:58:30|8798.48
10:58:31|8798.48
10:58:32|8798.48
10:58:33|8798.48
10:58:34|8798.48
10:58:35|8798.48
10:58:36|8798.48
10:58:37|8798.48
10:58:38|8798.48
10:58:39|8798.48
10:58:40|8798.48
10:58:41|8806.85
10:58:42|8806.85
10:58:43|8806.85
10:58:44|8806.85
10:58:45|8806.85
10:58:46|8806.85
10:58:47|8806.85
10:58:48|8806.85
10:58:49|8806.85
10:58:51|8809.7
10:58:51|8809.7
10:58:53|8809.42
10:58:53|8809.42
10:58:55|8809.42
10:58:56|8809.42
10:58:57|8809.42
10:58:58|8809.42
10:58:59|8809.42
10:59:00|8809.42
10:59:01|8809.42
10:59:01|8809.42
10:59:03|8809.42
10:59:04|8809.42
10:59:05|8809.42
10:59:06|8809.42
10:59:07|8809.42
10:59:08|8809.42
10:59:09|8809.42
10:59:10|8809.42
10:59:11|8809.42
10:59:12|8807.97
10:59:13|8807.97
10:59:14|8807.97
10:59:15|8807.97
10:59:16|8807.97
10:59:17|8807.97
10:59:18|8807.97
10:59:19|8807.97
10:59:20|8807.97
10:59:21|8807.97
10:59:22|8807.97
10:59:22|8807.97
10:59:23|8807.97
10:59:25|8807.97
10:59:26|8807.97
10:59:26|8807.97
10:59:28|8807.97
10:59:29|8807.97
10:59:30|8807.97
10:59:31|8807.97
10:59:32|8807.97
10:59:33|8807.97
10:59:34|8807.67
10:59:35|8807.67
10:59:36|8807.67
10:59:36|8807.67
10:59:37|8807.14
10:59:39|8807.14
10:59:40|8802.04
10:59:41|8802.04
10:59:42|8802.04
10:59:43|8802.04
10:59:44|8802.04
10:59:44|8802.04
10:59:46|8802.04
10:59:47|8802.04
10:59:48|8802.04
10:59:49|8802.04
10:59:50|8802.04
10:59:51|8798.62
10:59:53|8798.62
10:59:53|8798.62
10:59:54|8798.62
10:59:55|8798.62
10:59:56|8798.62
10:59:57|8798.62
10:59:58|8802.13
10:59:59|8802.13
11:00:00|8802.13
11:00:02|8802.13
11:00:02|8802.13
11:00:03|8802.13
11:00:04|8802.13
11:00:05|8802.13
11:00:06|8802.13
11:00:07|8802.13
11:00:08|8802.13
11:00:09|8802.13
11:00:10|8802.13
11:00:11|8806.49
11:00:12|8807.14
11:00:13|8807.14
11:00:14|8807.14
11:00:15|8807.14
11:00:16|8807.14
11:00:17|8807.14
11:00:18|8807.14
11:00:19|8807.14
11:00:20|8807.14
11:00:21|8807.14
11:00:22|8807.14
11:00:23|8809.64
11:00:24|8809.64
11:00:25|8809.64
11:00:26|8809.64
11:00:27|8809.64
11:00:28|8809.64
11:00:29|8809.64
11:00:30|8809.64
11:00:31|8809.64
11:00:32|8815.58
11:00:33|8815.58
11:00:34|8815.58
11:00:35|8815.58
11:00:36|8815.58
11:00:37|8815.58
11:00:38|8815.58
11:00:39|8815.58
11:00:40|8815.58
11:00:42|8815.58
11:00:42|8815.22
11:00:43|8815.22
11:00:44|8815.22
11:00:45|8815.73
11:00:46|8815.73
11:00:47|8818.98
11:00:48|8810.23
11:00:49|8810.23
11:00:50|8810.23
11:00:51|8810.23
11:00:53|8810.23
11:00:54|8810.23
11:00:55|8810.23
11:00:56|8810.23
11:00:57|8810.23
11:00:58|8810.23
11:00:59|8811.87
11:01:00|8811.87
11:01:02|8811.87
11:01:03|8811.87
11:01:04|8811.87
11:01:05|8811.87
11:01:06|8811.87
11:01:07|8816.06
11:01:08|8816.06
11:01:09|8816.06
11:01:10|8816.06
11:01:11|8816.06
11:01:12|8816.06
11:01:13|8816.06
11:01:14|8816.06
11:01:15|8816.06
11:01:16|8816.06
11:01:17|8816.06
11:01:18|8816.06
11:01:19|8816.06
11:01:20|8816.06
11:01:21|8816.06
11:01:22|8816.06
11:01:23|8815.28
11:01:24|8815.28
11:01:25|8815.28
11:01:26|8815.28
11:01:27|8815.28
11:01:28|8815.28
11:01:29|8815.28
11:01:30|8815.28
11:01:31|8815.28
11:01:33|8815.28
11:01:33|8815.28
11:01:34|8815.28
11:01:35|8815.28
11:01:36|8815.28
11:01:37|8808.17
11:01:38|8808.17
11:01:39|8808.17
11:01:40|8808.17
11:01:41|8808.17
11:01:42|8808.17
11:01:43|8808.17
11:01:44|8808.17
11:01:45|8808.17
11:01:46|8808.17
11:01:47|8800.
11:01:48|8800.
11:01:49|8800.
11:01:50|8800.
11:01:51|8800.
11:01:52|8800.
11:01:54|8800.
11:01:55|8800.
11:01:56|8800.
11:01:57|8800.
11:01:58|8800.
11:01:59|8800.
11:02:00|8783.34
11:02:01|8783.34
11:02:02|8783.34
11:02:03|8783.34
11:02:04|8783.34
11:02:06|8783.34
11:02:07|8783.34
11:02:07|8783.34
11:02:08|8783.34
11:02:10|8783.34
11:02:10|8783.34
11:02:11|8769.12
11:02:13|8769.12
11:02:14|8778.82
11:02:14|8781.33
11:02:15|8781.33
11:02:16|8781.33
11:02:17|8781.33
11:02:19|8781.33
11:02:20|8781.33
11:02:20|8781.33
11:02:21|8781.33
11:02:23|8781.33
11:02:23|8783.49
11:02:24|8783.49
11:02:25|8783.49
11:02:27|8783.49
11:02:28|8783.49
11:02:28|8787.77
11:02:30|8787.77
11:02:31|8787.77
11:02:31|8787.77
11:02:32|8789.04
11:02:33|8797.56
11:02:35|8797.56
11:02:36|8797.56
11:02:37|8797.56
11:02:38|8797.56
11:02:39|8797.56
11:02:40|8797.56
11:02:41|8780.32
11:02:41|8780.32
11:02:43|8780.32
11:02:44|8780.32
11:02:45|8780.32
11:02:45|8780.32
11:02:47|8780.32
11:02:47|8780.32
11:02:49|8780.32
11:02:49|8789.81
11:02:51|8789.81
11:02:52|8789.81
11:02:53|8789.81
11:02:53|8789.81
11:02:55|8789.81
11:02:56|8789.81
11:02:57|8789.81
11:02:59|8789.81
11:03:00|8791.88
11:03:01|8791.88
11:03:02|8791.88
11:03:03|8791.88
11:03:04|8791.88
11:03:05|8791.88
11:03:06|8791.88
11:03:06|8791.88
11:03:08|8791.88
11:03:09|8791.88
11:03:09|8791.88
11:03:11|8791.88
11:03:11|8791.88
11:03:13|8791.88
11:03:13|8791.88
11:03:14|8791.88
11:03:16|8791.88
11:03:16|8791.88
11:03:17|8791.88
11:03:18|8791.88
11:03:19|8791.88
11:03:20|8788.96
11:03:21|8788.96
11:03:23|8788.96
11:03:23|8788.96
11:03:25|8788.96
11:03:25|8799.09
11:03:27|8799.09
11:03:27|8799.82
11:03:28|8799.82
11:03:29|8799.82
11:03:30|8799.82
11:03:32|8799.82
11:03:33|8799.82
11:03:33|8799.82
11:03:34|8799.82
11:03:35|8799.82
11:03:36|8799.82
11:03:37|8799.82
11:03:38|8799.82
11:03:39|8799.82
11:03:40|8799.82
11:03:42|8799.82
11:03:43|8799.82
11:03:44|8799.82
11:03:44|8799.82
11:03:45|8799.82
11:03:46|8794.92
11:03:48|8794.92
11:03:48|8794.61
11:03:49|8794.61
11:03:51|8794.61
11:03:51|8794.61
11:03:53|8794.61
11:03:53|8794.61
11:03:54|8794.61
11:03:56|8794.29
11:03:57|8790.11
11:03:58|8793.04
11:03:59|8790.09
11:04:00|8790.09
11:04:01|8790.09
11:04:02|8790.09
11:04:03|8790.09
11:04:04|8790.09
11:04:05|8790.09
11:04:06|8790.09
11:04:07|8790.09
11:04:08|8790.09
11:04:09|8790.09
11:04:10|8790.09
11:04:11|8790.09
11:04:12|8790.09
11:04:13|8792.93
11:04:14|8792.93
11:04:15|8792.93
11:04:16|8792.93
11:04:17|8792.93
11:04:18|8792.93
11:04:19|8792.93
11:04:20|8792.93
11:04:22|8792.93
11:04:22|8792.93
11:04:23|8792.93
11:04:24|8792.93
11:04:25|8792.93
11:04:26|8792.93
11:04:27|8792.93
11:04:28|8792.93
11:04:29|8792.93
11:04:30|8792.93
11:04:31|8792.93
11:04:32|8792.93
11:04:33|8792.93
11:04:34|8792.93
11:04:35|8792.93
11:04:36|8792.93
11:04:37|8792.93
11:04:38|8792.93
11:04:39|8792.93
11:04:40|8792.93
11:04:41|8792.93
11:04:42|8792.93
11:04:43|8792.93
11:04:44|8792.93
11:04:45|8792.93
11:04:46|8792.93
11:04:47|8792.93
11:04:48|8792.93
11:04:49|8792.93
11:04:50|8786.34
11:04:51|8786.34
11:04:52|8786.34
11:04:53|8786.34
11:04:54|8786.34
11:04:55|8786.34
11:04:56|8786.34
11:04:58|8786.34
11:04:59|8786.34
11:05:00|8786.34
11:05:01|8786.34
11:05:02|8786.34
11:05:03|8786.34
11:05:04|8786.34
11:05:05|8794.25
11:05:06|8794.25
11:05:07|8794.25
11:05:08|8794.25
11:05:09|8794.25
11:05:10|8794.25
11:05:11|8794.25
11:05:12|8794.25
11:05:13|8794.25
11:05:14|8798.11
11:05:15|8798.11
11:05:16|8801.84
11:05:17|8801.84
11:05:18|8801.84
11:05:19|8801.84
11:05:20|8802.15
11:05:21|8801.52
11:05:22|8801.52
11:05:23|8801.52
11:05:24|8801.52
11:05:27|8800.79
11:05:28|8800.79
11:05:28|8800.79
11:05:29|8800.79
11:05:31|8800.79
11:05:31|8800.79
11:05:32|8795.39
11:05:33|8793.04
11:05:35|8793.04
11:05:36|8793.04
11:05:36|8793.04
11:05:37|8793.04
11:05:39|8793.04
11:05:40|8793.04
11:05:41|8793.04
11:05:42|8793.04
11:05:42|8793.04
11:05:44|8793.04
11:05:45|8792.93
11:05:46|8792.93
11:05:47|8792.93
11:05:48|8792.93
11:05:49|8792.93
11:05:49|8792.93
11:05:51|8792.93
11:05:52|8792.93
11:05:53|8792.93
11:05:54|8792.93
11:05:55|8792.93
11:05:56|8789.55
11:05:57|8789.55
11:05:59|8789.55
11:05:59|8789.55
11:06:00|8789.55
11:06:02|8789.55
11:06:02|8789.55
11:06:04|8789.55
11:06:05|8789.55
11:06:06|8789.55
11:06:07|8792.93
11:06:08|8792.93
11:06:09|8792.93
11:06:10|8792.93
11:06:11|8792.93
11:06:12|8792.93
11:06:13|8792.93
11:06:14|8792.93
11:06:15|8792.93
11:06:16|8792.93
11:06:17|8792.93
11:06:19|8792.93
11:06:19|8792.93
11:06:21|8792.93
11:06:21|8792.93
11:06:22|8792.93
11:06:23|8792.93
11:06:24|8792.93
11:06:25|8792.93
11:06:27|8792.93
11:06:27|8792.93
11:06:29|8792.93
11:06:29|8789.
11:06:31|8789.
11:06:31|8789.
11:06:32|8789.
11:06:33|8787.
11:06:34|8786.89
11:06:35|8786.89
11:06:36|8786.89
11:06:38|8786.89
11:06:38|8786.89
11:06:39|8786.89
11:06:40|8786.89
11:06:41|8786.89
11:06:43|8786.89
11:06:43|8786.89
11:06:45|8786.89
11:06:45|8786.89
11:06:46|8786.89
11:06:47|8786.89
11:06:48|8786.89
11:06:49|8786.89
11:06:50|8786.89
11:06:51|8786.89
11:06:52|8786.89
11:06:53|8786.89
11:06:54|8786.89
11:06:56|8786.89
11:06:56|8786.89
11:06:58|8786.89
11:06:59|8786.89
11:07:00|8786.89
11:07:01|8786.89
11:07:02|8785.76
11:07:03|8785.76
11:07:05|8785.76
11:07:06|8785.39
11:07:07|8785.18
11:07:07|8783.92
11:07:09|8783.92
11:07:10|8784.92
11:07:10|8784.97
11:07:12|8784.97
11:07:13|8784.97
11:07:13|8784.97
11:07:14|8784.97
11:07:16|8784.45
11:07:16|8784.45
11:07:18|8784.45
11:07:18|8784.45
11:07:20|8784.45
11:07:21|8784.45
11:07:21|8784.45
11:07:23|8784.45
11:07:24|8783.82
11:07:24|8783.82
11:07:25|8783.82
11:07:27|8783.82
11:07:28|8783.82
11:07:28|8783.82
11:07:29|8783.82
11:07:30|8783.82
11:07:31|8783.82
11:07:33|8783.82
11:07:33|8783.82
11:07:35|8783.82
11:07:36|8783.82
11:07:37|8783.82
11:07:38|8783.82
11:07:38|8783.82
11:07:40|8783.82
11:07:41|8783.82
11:07:42|8783.82
11:07:43|8783.82
11:07:44|8783.82
11:07:45|8783.82
11:07:46|8783.82
11:07:47|8783.82
11:07:48|8783.82
11:07:49|8783.82
11:07:50|8783.82
11:07:51|8783.82
11:07:52|8785.18
11:07:53|8785.18
11:07:54|8785.18
11:07:55|8785.18
11:07:56|8785.18
11:07:57|8785.18
11:07:58|8785.18
11:07:59|8785.18
11:08:01|8785.18
11:08:01|8785.18
11:08:03|8784.24
11:08:03|8784.24
11:08:04|8784.24
11:08:06|8784.24
11:08:07|8784.24
11:08:08|8784.24
11:08:09|8781.26
11:08:10|8781.26
11:08:11|8781.26
11:08:12|8781.26
11:08:12|8781.26
11:08:14|8781.26
11:08:15|8781.26
11:08:15|8781.26
11:08:16|8781.26
11:08:17|8781.26
11:08:18|8781.26
11:08:20|8781.26
11:08:21|8781.26
11:08:22|8781.26
11:08:23|8781.26
11:08:24|8781.26
11:08:25|8781.26
11:08:26|8781.26
11:08:27|8781.26
11:08:28|8784.62
11:08:29|8784.62
11:08:30|8784.62
11:08:31|8784.62
11:08:32|8785.15
11:08:33|8785.15
11:08:34|8785.15
11:08:34|8785.15
11:08:36|8785.15
11:08:37|8785.15
11:08:37|8785.15
11:08:39|8785.15
11:08:40|8785.15
11:08:41|8785.15
11:08:42|8785.15
11:08:43|8785.15
11:08:44|8785.15
11:08:44|8785.15
11:08:46|8785.15
11:08:46|8785.15
11:08:48|8788.69
11:08:48|8788.69
11:08:50|8788.69
11:08:51|8788.69
11:08:52|8788.69
11:08:53|8788.69
11:08:54|8788.69
11:08:55|8788.69
11:08:56|8788.69
11:08:57|8788.69
11:08:58|8788.69
11:08:58|8788.69
11:08:59|8796.05
11:09:01|8796.05
11:09:03|8796.05
11:09:03|8796.05
11:09:05|8795.9
11:09:06|8795.9
11:09:07|8795.9
11:09:08|8795.9
11:09:09|8795.9
11:09:10|8795.9
11:09:11|8795.9
11:09:12|8795.9
11:09:13|8795.9
11:09:14|8795.9
11:09:15|8795.9
11:09:16|8795.9
11:09:17|8795.9
11:09:18|8795.9
11:09:19|8795.9
11:09:20|8795.9
11:09:21|8795.9
11:09:22|8795.9
11:09:23|8795.9
11:09:24|8795.9
11:09:25|8795.9
11:09:26|8795.9
11:09:27|8795.9
11:09:28|8795.9
11:09:29|8795.9
11:09:30|8795.9
11:09:31|8795.9
11:09:32|8795.9
11:09:33|8795.9
11:09:34|8795.9
11:09:36|8795.9
11:09:36|8795.9
11:09:38|8795.9
11:09:38|8795.9
11:09:39|8795.9
11:09:40|8795.9
11:09:42|8795.9
11:09:43|8795.9
11:09:43|8795.9
11:09:44|8795.9
11:09:45|8795.9
11:09:47|8795.9
11:09:47|8795.9
11:09:48|8795.9
11:09:50|8795.9
11:09:51|8795.9
11:09:51|8795.9
11:09:52|8795.9
11:09:53|8795.9
11:09:54|8795.9
11:09:55|8795.9
11:09:56|8795.9
11:09:57|8795.9
11:09:58|8795.9
11:09:59|8795.9
11:10:00|8795.9
11:10:02|8795.9
11:10:03|8795.9
11:10:04|8795.9
11:10:05|8795.9
11:10:07|8795.9
11:10:08|8795.9
11:10:08|8795.9
11:10:10|8795.9
11:10:10|8795.9
11:10:11|8795.9
11:10:13|8795.9
11:10:13|8795.9
11:10:14|8795.9
11:10:15|8795.9
11:10:16|8795.9
11:10:18|8795.9
11:10:18|8795.9
11:10:20|8795.9
11:10:21|8795.9
11:10:22|8795.9
11:10:22|8795.9
11:10:24|8795.9
11:10:24|8795.9
11:10:26|8795.9
11:10:27|8795.9
11:10:28|8795.9
11:10:29|8795.9
11:10:30|8795.9
11:10:31|8795.9
11:10:32|8795.9
11:10:33|8795.9
11:10:34|8795.9
11:10:35|8795.9
11:10:36|8795.9
11:10:37|8795.9
11:10:38|8795.9
11:10:39|8795.9
11:10:40|8795.9
11:10:41|8795.9
11:10:42|8795.9
11:10:43|8795.9
11:10:44|8795.9
11:10:45|8795.9
11:10:46|8795.9
11:10:47|8794.29
11:10:48|8794.29
11:10:49|8792.56
11:10:50|8792.56
11:10:51|8792.56
11:10:52|8792.56
11:10:53|8792.56
11:10:54|8792.56
11:10:55|8792.56
11:10:56|8792.56
11:10:57|8792.56
11:10:58|8792.56
11:10:59|8792.56
11:11:00|8792.56
11:11:01|8792.56
11:11:03|8792.56
11:11:04|8792.56
11:11:04|8792.56
11:11:06|8792.56
11:11:07|8792.56
11:11:08|8792.56
11:11:09|8792.56
11:11:10|8792.56
11:11:10|8790.6
11:11:11|8790.6
11:11:13|8790.6
11:11:14|8790.6
11:11:16|8790.6
11:11:16|8790.6
11:11:17|8790.6
11:11:18|8790.6
11:11:19|8790.6
11:11:20|8790.6
11:11:21|8790.6
11:11:22|8790.6
11:11:23|8790.6
11:11:24|8790.6
11:11:25|8790.6
11:11:26|8790.6
11:11:27|8790.6
11:11:29|8790.6
11:11:29|8790.6
11:11:30|8790.6
11:11:32|8790.6
11:11:33|8790.6
11:11:34|8790.6
11:11:35|8790.6
11:11:35|8790.6
11:11:37|8790.6
11:11:37|8790.6
11:11:39|8790.6
11:11:39|8790.6
11:11:40|8790.6
11:11:41|8790.6
11:11:42|8790.6
11:11:44|8790.6
11:11:45|8790.6
11:11:46|8790.6
11:11:47|8790.6
11:11:48|8790.6
11:11:49|8790.6
11:11:50|8790.6
11:11:51|8790.6
11:11:52|8790.6
11:11:53|8790.6
11:11:54|8790.6
11:11:55|8790.6
11:11:56|8790.6
11:11:57|8790.6
11:11:58|8790.6
11:11:59|8790.6
11:12:00|8790.6
11:12:01|8790.6
11:12:02|8790.6
11:12:02|8790.6
11:12:04|8790.6
11:12:06|8790.6
11:12:06|8790.6
11:12:07|8790.6
11:12:08|8790.6
11:12:09|8793.08
11:12:10|8793.08
11:12:11|8793.08
11:12:12|8793.08
11:12:13|8798.58
11:12:14|8798.58
11:12:15|8798.74
11:12:17|8798.74
11:12:17|8798.53
11:12:18|8798.53
11:12:19|8798.53
11:12:20|8798.53
11:12:21|8798.53
11:12:22|8798.53
11:12:23|8798.53
11:12:24|8798.53
11:12:25|8798.53
11:12:26|8798.53
11:12:28|8798.53
11:12:28|8798.53
11:12:29|8798.53
11:12:30|8798.53
11:12:31|8798.53
11:12:33|8798.53
11:12:33|8798.53
11:12:34|8798.53
11:12:35|8798.53
11:12:36|8798.53
11:12:38|8798.53
11:12:39|8798.53
11:12:39|8798.53
11:12:40|8798.53
11:12:41|8798.53
11:12:43|8798.53
11:12:43|8798.53
11:12:45|8798.53
11:12:45|8798.53
11:12:46|8798.53
11:12:48|8798.53
11:12:49|8798.53
11:12:49|8798.53
11:12:51|8798.53
11:12:53|8798.53
11:12:54|8798.53
11:12:55|8798.53
11:12:56|8798.53
11:12:57|8798.53
11:12:58|8798.53
11:12:59|8798.53
11:13:00|8798.53
11:13:01|8798.53
11:13:02|8798.53
11:13:03|8798.53
11:13:04|8798.53
11:13:05|8798.53
11:13:06|8798.53
11:13:07|8798.53
11:13:09|8798.53
11:13:09|8798.53
11:13:10|8798.53
11:13:11|8798.53
11:13:12|8798.53
11:13:13|8798.53
11:13:14|8798.53
11:13:15|8798.53
11:13:16|8798.53
11:13:17|8798.53
11:13:18|8798.53
11:13:19|8798.53
11:13:20|8800.21
11:13:21|8800.21
11:13:22|8800.21
11:13:23|8800.21
11:13:24|8800.21
11:13:25|8800.21
11:13:26|8800.21
11:13:27|8800.21
11:13:28|8800.21
11:13:29|8800.21
11:13:30|8800.21
11:13:31|8800.21
11:13:32|8800.21
11:13:33|8800.21
11:13:35|8800.21
11:13:35|8810.1
11:13:36|8810.1
11:13:37|8810.1
11:13:38|8810.1
11:13:39|8810.1
11:13:40|8810.1
11:13:41|8810.1
11:13:42|8810.1
11:13:43|8810.1
11:13:44|8810.1
11:13:45|8810.1
11:13:46|8810.1
11:13:47|8802.86
11:13:48|8802.86
11:13:49|8802.86
11:13:51|8802.86
11:13:51|8802.86
11:13:52|8802.86
11:13:53|8802.86
11:13:54|8802.86
11:13:55|8802.86
11:13:56|8802.86
11:13:57|8802.86
11:13:58|8802.86
11:13:59|8802.86
11:14:00|8802.86
11:14:02|8802.86
11:14:02|8802.86
11:14:03|8802.86
11:14:04|8802.86
11:14:06|8802.86
11:14:07|8802.86
11:14:08|8802.86
11:14:09|8802.86
11:14:10|8802.86
11:14:11|8802.86
11:14:13|8802.86
11:14:14|8802.86
11:14:15|8802.86
11:14:16|8802.86
11:14:17|8802.86
11:14:18|8802.86
11:14:19|8802.86
11:14:20|8802.86
11:14:21|8802.86
11:14:22|8802.86
11:14:23|8802.86
11:14:24|8802.86
11:14:25|8802.86
11:14:26|8802.86
11:14:27|8802.86
11:14:28|8802.86
11:14:29|8802.86
11:14:30|8802.86
11:14:31|8802.86
11:14:32|8802.86
11:14:33|8802.86
11:14:34|8802.86
11:14:35|8802.86
11:14:36|8802.86
11:14:37|8802.86
11:14:39|8802.86
11:14:40|8802.86
11:14:40|8802.86
11:14:41|8802.86
11:14:42|8802.86
11:14:43|8802.86
11:14:44|8802.86
11:14:45|8812.26
11:14:46|8812.26
11:14:47|8812.26
11:14:48|8812.26
11:14:49|8801.89
11:14:50|8801.89
11:14:51|8809.4
11:14:52|8809.4
11:14:53|8809.4
11:14:54|8809.4
11:14:56|8809.67
11:14:56|8809.67
11:14:57|8809.67
11:14:58|8809.67
11:14:59|8809.67
11:15:01|8812.23
11:15:01|8814.55
11:15:03|8814.55
11:15:03|8814.92
11:15:04|8814.92
11:15:05|8814.92
11:15:07|8820.18
11:15:08|8820.18
11:15:09|8820.18
11:15:10|8820.18
11:15:12|8820.18
11:15:12|8820.18
11:15:13|8826.52
11:15:15|8826.52
11:15:15|8826.52
11:15:17|8817.49
11:15:18|8817.49
11:15:19|8817.49
11:15:20|8817.49
11:15:20|8817.49
11:15:22|8817.49
11:15:23|8817.49
11:15:24|8817.49
11:15:25|8820.54
11:15:27|8821.42
11:15:27|8823.68
11:15:28|8823.68
11:15:29|8823.68
11:15:31|8824.18
11:15:31|8824.48
11:15:33|8824.48
11:15:34|8824.48
11:15:35|8824.48
11:15:35|8824.48
11:15:36|8824.48
11:15:37|8823.61
11:15:38|8823.61
11:15:40|8831.94
11:15:40|8831.94
11:15:41|8831.94
11:15:42|8831.94
11:15:44|8831.94
11:15:44|8831.94
11:15:45|8831.94
11:15:46|8831.94
11:15:47|8831.94
11:15:48|8831.94
11:15:49|8831.94
11:15:50|8831.94
11:15:52|8831.94
11:15:53|8831.94
11:15:54|8831.94
11:15:55|8831.94
11:15:56|8831.94
11:15:56|8831.94
11:15:58|8831.94
11:15:59|8831.94
11:16:00|8831.94
11:16:01|8823.3
11:16:02|8823.3
11:16:03|8823.3
11:16:04|8823.3
11:16:05|8823.3
11:16:06|8823.3
11:16:07|8823.3
11:16:09|8823.3
11:16:09|8823.3
11:16:10|8823.4
11:16:12|8823.4
11:16:12|8823.4
11:16:13|8822.05
11:16:15|8822.05
11:16:16|8822.05
11:16:16|8822.05
11:16:18|8822.05
11:16:18|8815.99
11:16:19|8823.51
11:16:21|8823.51
11:16:21|8823.51
11:16:22|8823.51
11:16:23|8823.51
11:16:25|8823.51
11:16:26|8823.51
11:16:26|8823.51
11:16:27|8823.51
11:16:29|8823.51
11:16:30|8823.51
11:16:31|8823.51
11:16:32|8823.51
11:16:33|8823.51
11:16:34|8823.51
11:16:35|8823.51
11:16:36|8823.51
11:16:37|8816.01
11:16:38|8816.01
11:16:39|8816.01
11:16:40|8816.01
11:16:41|8816.01
11:16:42|8816.01
11:16:43|8816.01
11:16:44|8823.98
11:16:45|8823.98
11:16:46|8823.98
11:16:47|8823.98
11:16:48|8823.98
11:16:49|8823.98
11:16:50|8823.98
11:16:51|8823.98
11:16:52|8823.98
11:16:53|8823.98
11:16:54|8823.98
11:16:55|8828.49
11:16:56|8828.49
11:16:57|8829.7
11:16:58|8829.7
11:16:59|8829.7
11:17:00|8829.7
11:17:01|8829.7
11:17:02|8829.7
11:17:03|8829.7
11:17:04|8832.72
11:17:05|8831.04
11:17:07|8831.04
11:17:07|8831.04
11:17:08|8831.04
11:17:10|8831.04
11:17:11|8833.37
11:17:12|8833.9
11:17:13|8833.9
11:17:14|8833.9
11:17:15|8833.9
11:17:16|8831.7
11:17:17|8831.7
11:17:18|8831.7
11:17:19|8831.7
11:17:20|8831.7
11:17:21|8831.7
11:17:22|8831.7
11:17:24|8831.77
11:17:24|8831.77
11:17:25|8831.77
11:17:26|8831.77
11:17:27|8834.61
11:17:28|8832.67
11:17:29|8832.67
11:17:30|8832.67
11:17:31|8832.67
11:17:32|8832.67
11:17:33|8832.67
11:17:34|8832.67
11:17:35|8832.67
11:17:36|8832.67
11:17:37|8832.67
11:17:38|8832.67
11:17:40|8832.67
11:17:40|8832.67
11:17:41|8832.67
11:17:43|8832.67
11:17:43|8832.67
11:17:44|8832.67
11:17:45|8832.67
11:17:46|8832.67
11:17:47|8832.67
11:17:48|8832.67
11:17:50|8832.67
11:17:51|8832.67
11:17:52|8832.67
11:17:53|8832.67
11:17:53|8832.67
11:17:54|8832.67
11:17:56|8832.67
11:17:57|8832.67
11:17:58|8832.67
11:17:58|8832.67
11:18:00|8832.67
11:18:01|8832.67
11:18:01|8832.67
11:18:02|8832.67
11:18:03|8832.67
11:18:04|8833.46
11:18:06|8833.46
11:18:07|8833.46
11:18:07|8833.46
11:18:09|8833.46
11:18:10|8833.46
11:18:11|8833.46
11:18:13|8833.46
11:18:13|8833.46
11:18:14|8833.46
11:18:15|8833.46
11:18:16|8833.46
11:18:17|8833.46
11:18:18|8833.46
11:18:19|8833.46
11:18:20|8833.46
11:18:21|8832.1
11:18:22|8832.1
11:18:23|8832.1
11:18:24|8832.1
11:18:25|8832.1
11:18:26|8832.1
11:18:27|8832.1
11:18:28|8832.1
11:18:29|8832.1
11:18:30|8841.62
11:18:31|8835.06
11:18:32|8835.06
11:18:33|8835.06
11:18:34|8840.84
11:18:35|8840.84
11:18:36|8840.84
11:18:37|8840.84
11:18:38|8834.69
11:18:39|8834.69
11:18:40|8834.69
11:18:41|8834.69
11:18:42|8834.69
11:18:43|8834.69
11:18:44|8834.69
11:18:45|8820.8
11:18:46|8810.42
11:18:47|8810.46
11:18:48|8810.46
11:18:49|8809.77
11:18:50|8809.77
11:18:51|8809.77
11:18:52|8809.77
11:18:53|8817.99
11:18:54|8817.99
11:18:55|8817.99
11:18:56|8805.
11:18:57|8798.84
11:18:59|8798.53
11:18:59|8798.53
11:19:00|8798.53
11:19:01|8798.53
11:19:02|8798.53
11:19:03|8798.53
11:19:04|8798.53
11:19:05|8809.2
11:19:06|8809.2
11:19:07|8809.2
11:19:08|8809.2
11:19:09|8809.2
11:19:10|8809.2
11:19:11|8802.45
11:19:13|8802.45
11:19:14|8802.45
11:19:15|8802.45
11:19:16|8802.45
11:19:17|8802.45
11:19:17|8802.45
11:19:19|8802.45
11:19:19|8802.45
11:19:21|8802.45
11:19:21|8802.45
11:19:23|8802.45
11:19:24|8802.45
11:19:24|8802.45
11:19:25|8802.45
11:19:26|8802.45
11:19:28|8802.45
11:19:29|8802.45
11:19:29|8802.45
11:19:31|8802.45
11:19:32|8802.45
11:19:32|8798.53
11:19:34|8798.53
11:19:35|8798.53
11:19:36|8798.53
11:19:37|8798.53
11:19:38|8798.53
11:19:38|8798.53
11:19:40|8798.53
11:19:41|8798.53
11:19:42|8798.53
11:19:43|8798.53
11:19:43|8798.53
11:19:45|8798.53
11:19:46|8798.53
11:19:47|8798.53
11:19:48|8798.53
11:19:49|8798.53
11:19:50|8798.53
11:19:51|8798.53
11:19:52|8798.53
11:19:53|8798.53
11:19:54|8798.53
11:19:55|8798.53
11:19:55|8798.53
11:19:57|8804.69
11:19:58|8804.69
11:19:59|8804.69
11:20:00|8804.69
11:20:01|8804.69
11:20:02|8804.69
11:20:03|8804.69
11:20:04|8795.57
11:20:05|8795.57
11:20:06|8793.73
11:20:07|8793.73
11:20:08|8791.48
11:20:09|8791.48
11:20:10|8791.48
11:20:10|8785.27
11:20:12|8785.27
11:20:13|8785.27
11:20:14|8785.27
11:20:16|8781.28
11:20:16|8781.28
11:20:17|8781.28
11:20:18|8781.28
11:20:20|8781.28
11:20:20|8781.28
11:20:22|8781.28
11:20:22|8781.28
11:20:24|8789.02
11:20:24|8789.02
11:20:25|8789.02
11:20:27|8789.02
11:20:28|8792.8
11:20:29|8792.8
11:20:30|8792.8
11:20:30|8792.8
11:20:32|8792.8
11:20:33|8792.8
11:20:34|8792.8
11:20:35|8792.8
11:20:36|8792.8
11:20:37|8792.8
11:20:38|8792.8
11:20:39|8792.8
11:20:40|8786.86
11:20:41|8786.86
11:20:42|8786.86
11:20:43|8796.73
11:20:44|8796.73
11:20:45|8796.73
11:20:46|8796.73
11:20:47|8796.73
11:20:48|8796.73
11:20:49|8796.73
11:20:50|8801.79
11:20:51|8801.79
11:20:52|8801.79
11:20:53|8801.79
11:20:54|8801.79
11:20:55|8801.79
11:20:56|8801.79
11:20:57|8801.79
11:20:58|8801.79
11:20:59|8801.79
11:21:00|8801.79
11:21:01|8801.79
11:21:02|8801.79
11:21:03|8801.79
11:21:04|8801.79
11:21:05|8801.79
11:21:06|8801.79
11:21:07|8801.79
11:21:08|8801.79
11:21:09|8807.46
11:21:10|8807.46
11:21:11|8807.46
11:21:12|8807.46
11:21:14|8807.46
11:21:15|8807.46
11:21:16|8807.46
11:21:17|8807.46
11:21:18|8807.46
11:21:19|8814.01
11:21:20|8814.01
11:21:21|8814.01
11:21:22|8814.01
11:21:23|8814.01
11:21:24|8814.01
11:21:25|8814.01
11:21:26|8814.01
11:21:27|8814.01
11:21:28|8814.01
11:21:29|8814.01
11:21:30|8814.01
11:21:31|8814.01
11:21:32|8814.01
11:21:33|8814.01
11:21:34|8814.01
11:21:35|8814.01
11:21:36|8803.6
11:21:37|8803.6
11:21:38|8803.6
11:21:39|8803.6
11:21:40|8803.6
11:21:41|8803.6
11:21:42|8799.12
11:21:43|8797.45
11:21:44|8797.45
11:21:45|8804.79
11:21:47|8796.7
11:21:47|8789.74
11:21:48|8789.74
11:21:49|8789.74
11:21:50|8789.74
11:21:51|8789.74
11:21:52|8789.74
11:21:53|8789.74
11:21:54|8789.74
11:21:55|8789.74
11:21:56|8789.74
11:21:57|8789.74
11:21:58|8789.74
11:21:59|8789.74
11:22:00|8789.74
11:22:01|8789.74
11:22:02|8789.74
11:22:03|8789.74
11:22:04|8789.74
11:22:05|8789.74
11:22:06|8789.74
11:22:07|8789.74
11:22:08|8789.74
11:22:09|8789.74
11:22:10|8789.74
11:22:11|8789.74
11:22:12|8789.74
11:22:13|8789.74
11:22:15|8789.74
11:22:16|8789.74
11:22:17|8789.74
11:22:17|8789.74
11:22:19|8789.74
11:22:19|8789.74
11:22:21|8789.74
11:22:22|8789.74
11:22:23|8795.39
11:22:24|8795.39
11:22:25|8795.39
11:22:26|8795.39
11:22:27|8794.04
11:22:28|8801.39
11:22:29|8802.54
11:22:30|8802.54
11:22:31|8802.54
11:22:32|8802.54
11:22:33|8802.54
11:22:34|8802.54
11:22:35|8802.54
11:22:36|8802.54
11:22:37|8802.54
11:22:38|8802.54
11:22:39|8802.54
11:22:40|8802.54
11:22:41|8802.54
11:22:42|8802.54
11:22:43|8802.54
11:22:44|8802.54
11:22:45|8802.54
11:22:46|8802.54
11:22:47|8802.54
11:22:48|8802.54
11:22:49|8802.54
11:22:50|8802.54
11:22:51|8802.54
11:22:52|8796.65
11:22:53|8796.65
11:22:54|8796.65
11:22:55|8796.65
11:22:56|8796.65
11:22:57|8809.14
11:22:58|8807.44
11:22:59|8805.66
11:23:00|8805.61
11:23:01|8796.7
11:23:02|8797.18
11:23:03|8797.18
11:23:04|8797.18
11:23:05|8797.18
11:23:06|8797.18
11:23:07|8797.18
11:23:08|8797.18
11:23:09|8797.18
11:23:10|8797.18
11:23:11|8797.18
11:23:12|8797.18
11:23:13|8797.18
11:23:14|8803.92
11:23:16|8804.14
11:23:16|8806.29
11:23:17|8806.29
11:23:19|8806.29
11:23:20|8806.29
11:23:21|8806.29
11:23:22|8806.29
11:23:23|8804.3
11:23:23|8804.3
11:23:24|8804.3
11:23:26|8804.3
11:23:27|8804.3
11:23:28|8804.3
11:23:29|8804.3
11:23:29|8804.3
11:23:31|8804.3
11:23:31|8804.3
11:23:33|8804.3
11:23:34|8804.3
11:23:35|8804.3
11:23:36|8804.3
11:23:37|8804.3
11:23:38|8804.3
11:23:39|8804.3
11:23:39|8804.3
11:23:40|8804.3
11:23:42|8804.3
11:23:43|8804.66
11:23:44|8804.66
11:23:45|8804.66
11:23:46|8804.66
11:23:47|8804.66
11:23:48|8804.66
11:23:49|8804.66
11:23:50|8804.66
11:23:51|8804.66
11:23:52|8804.66
11:23:53|8804.66
11:23:55|8812.76
11:23:55|8812.76
11:23:56|8812.76
11:23:57|8812.76
11:23:58|8812.76
11:23:59|8812.76
11:24:00|8812.76
11:24:01|8812.76
11:24:02|8812.76
11:24:03|8812.76
11:24:04|8805.14
11:24:05|8805.14
11:24:06|8805.14
11:24:07|8805.14
11:24:08|8804.66
11:24:09|8804.66
11:24:10|8804.66
11:24:11|8804.66
11:24:12|8804.66
11:24:13|8804.66
11:24:14|8804.66
11:24:16|8804.66
11:24:17|8804.66
11:24:18|8804.66
11:24:19|8804.66
11:24:20|8804.66
11:24:21|8804.66
11:24:22|8804.66
11:24:23|8804.66
11:24:24|8804.66
11:24:25|8804.66
11:24:26|8804.66
11:24:27|8804.66
11:24:28|8804.66
11:24:29|8804.66
11:24:30|8804.66
11:24:31|8804.66
11:24:32|8804.66
11:24:33|8804.66
11:24:34|8804.66
11:24:35|8804.66
11:24:36|8804.66
11:24:37|8804.66
11:24:38|8804.66
11:24:39|8804.66
11:24:40|8804.66
11:24:41|8804.66
11:24:42|8804.66
11:24:43|8804.35
11:24:44|8804.35
11:24:45|8804.35
11:24:46|8804.35
11:24:47|8804.35
11:24:48|8804.35
11:24:49|8804.35
11:24:50|8804.35
11:24:51|8804.35
11:24:52|8804.35
11:24:53|8804.35
11:24:54|8804.35
11:24:55|8804.35
11:24:56|8804.35
11:24:57|8804.35
11:24:58|8804.35
11:24:59|8804.35
11:25:00|8804.35
11:25:01|8804.35
11:25:02|8804.35
11:25:03|8804.35
11:25:04|8804.35
11:25:05|8804.35
11:25:06|8804.35
11:25:07|8804.35
11:25:08|8804.35
11:25:09|8804.35
11:25:10|8804.35
11:25:11|8804.35
11:25:12|8804.35
11:25:13|8804.35
11:25:14|8804.35
11:25:15|8804.35
11:25:16|8804.35
11:25:17|8804.35
11:25:19|8804.35
11:25:19|8804.35
11:25:20|8804.35
11:25:21|8804.35
11:25:22|8804.35
11:25:23|8804.35
11:25:25|8804.35
11:25:26|8818.22
11:25:27|8818.26
11:25:28|8818.26
11:25:28|8818.26
11:25:29|8818.26
11:25:31|8818.26
11:25:32|8818.26
11:25:33|8818.26
11:25:34|8818.26
11:25:35|8818.26
11:25:36|8818.26
11:25:37|8818.26
11:25:38|8818.26
11:25:39|8818.26
11:25:40|8818.26
11:25:41|8818.26
11:25:42|8818.26
11:25:42|8818.26
11:25:43|8818.26
11:25:45|8818.26
11:25:46|8818.26
11:25:47|8818.26
11:25:47|8818.26
11:25:49|8818.26
11:25:50|8818.26
11:25:51|8818.26
11:25:52|8818.26
11:25:53|8818.26
11:25:54|8818.26
11:25:55|8818.26
11:25:56|8818.26
11:25:57|8818.26
11:25:57|8818.26
11:25:59|8818.26
11:26:00|8818.26
11:26:01|8818.26
11:26:01|8818.26
11:26:03|8818.26
11:26:03|8818.26
11:26:05|8818.26
11:26:06|8818.26
11:26:07|8818.26
11:26:07|8818.26
11:26:09|8818.26
11:26:10|8818.26
11:26:11|8818.26
11:26:12|8818.26
11:26:13|8818.26
11:26:13|8818.26
11:26:15|8818.26
11:26:16|8818.26
11:26:17|8821.86
11:26:18|8821.85
11:26:19|8821.85
11:26:20|8821.85
11:26:22|8821.85
11:26:23|8821.85
11:26:24|8821.85
11:26:24|8821.85
11:26:26|8821.85
11:26:27|8821.85
11:26:27|8821.85
11:26:28|8822.63
11:26:30|8822.63
11:26:31|8822.63
11:26:32|8822.11
11:26:33|8822.11
11:26:34|8822.11
11:26:34|8822.11
11:26:35|8822.11
11:26:36|8822.11
11:26:38|8822.11
11:26:38|8822.11
11:26:39|8822.11
11:26:41|8822.11
11:26:41|8822.11
11:26:43|8822.63
11:26:43|8822.63
11:26:45|8822.63
11:26:46|8822.63
11:26:47|8822.63
11:26:48|8822.63
11:26:49|8822.63
11:26:50|8822.63
11:26:51|8822.63
11:26:52|8822.63
11:26:53|8822.63
11:26:54|8822.63
11:26:55|8822.63
11:26:55|8822.63
11:26:57|8822.63
11:26:58|8822.63
11:26:58|8822.63
11:26:59|8822.63
11:27:00|8822.63
11:27:02|8822.63
11:27:03|8822.63
11:27:04|8822.63
11:27:05|8822.63
11:27:06|8813.13
11:27:07|8813.13
11:27:08|8813.13
11:27:08|8813.13
11:27:09|8813.13
11:27:11|8813.13
11:27:11|8813.13
11:27:13|8813.13
11:27:13|8813.13
11:27:14|8813.13
11:27:16|8813.13
11:27:17|8813.13
11:27:18|8813.13
11:27:19|8813.13
11:27:19|8813.13
11:27:21|8813.13
11:27:22|8813.13
11:27:24|8813.13
11:27:24|8813.13
11:27:25|8813.13
11:27:26|8813.13
11:27:27|8813.13
11:27:28|8813.13
11:27:29|8813.13
11:27:30|8823.31
11:27:31|8823.31
11:27:32|8823.31
11:27:34|8823.31
11:27:34|8823.31
11:27:35|8823.31
11:27:36|8823.31
11:27:37|8823.31
11:27:38|8823.31
11:27:39|8823.31
11:27:40|8823.31
11:27:42|8823.31
11:27:42|8823.31
11:27:44|8823.31
11:27:45|8823.31
11:27:45|8823.31
11:27:47|8823.31
11:27:47|8823.31
11:27:48|8823.31
11:27:49|8823.31
11:27:51|8823.31
11:27:52|8823.31
11:27:53|8823.31
11:27:54|8823.31
11:27:54|8823.31
11:27:55|8823.31
11:27:57|8823.31
11:27:57|8823.31
11:27:58|8823.31
11:27:59|8823.31
11:28:00|8814.69
11:28:01|8814.69
11:28:02|8813.13
11:28:03|8813.13
11:28:05|8813.13
11:28:05|8813.13
11:28:07|8813.13
11:28:07|8813.13
11:28:08|8813.13
11:28:09|8813.13
11:28:10|8813.13
11:28:11|8813.13
11:28:12|8813.13
11:28:13|8813.13
11:28:14|8813.13
11:28:15|8813.13
11:28:16|8813.13
11:28:18|8813.13
11:28:18|8813.13
11:28:19|8812.73
11:28:21|8812.72
11:28:22|8812.72
11:28:24|8812.72
11:28:25|8804.84
11:28:26|8804.84
11:28:27|8804.84
11:28:28|8804.84
11:28:30|8804.84
11:28:30|8812.72
11:28:31|8812.72
11:28:32|8812.72
11:28:33|8812.72
11:28:35|8812.72
11:28:36|8812.72
11:28:36|8812.72
11:28:37|8812.72
11:28:38|8812.72
11:28:40|8812.72
11:28:40|8812.72
11:28:41|8812.72
11:28:43|8812.72
11:28:44|8812.72
11:28:44|8812.72
11:28:46|8804.98
11:28:46|8804.98
11:28:47|8804.98
11:28:49|8804.98
11:28:49|8804.98
11:28:50|8804.98
11:28:51|8804.98
11:28:52|8804.98
11:28:54|8804.98
11:28:54|8804.98
11:28:55|8804.98
11:28:57|8804.98
11:28:58|8804.98
11:28:58|8804.98
11:28:59|8804.98
11:29:00|8804.98
11:29:01|8804.98
11:29:03|8804.98
11:29:03|8804.98
11:29:05|8803.43
11:29:05|8803.43
11:29:06|8804.98
11:29:07|8804.98
11:29:08|8804.98
11:29:10|8804.98
11:29:10|8804.98
11:29:11|8804.98
11:29:13|8804.98
11:29:13|8804.98
11:29:15|8804.98
11:29:15|8804.98
11:29:17|8804.98
11:29:17|8804.98
11:29:19|8804.98
11:29:20|8804.98
11:29:21|8804.98
11:29:22|8804.98
11:29:23|8804.98
11:29:25|8804.98
11:29:25|8804.98
11:29:27|8804.98
11:29:28|8804.98
11:29:29|8804.98
11:29:29|8791.38
11:29:31|8791.38
11:29:31|8791.38
11:29:32|8791.38
11:29:34|8791.38
11:29:35|8791.38
11:29:36|8791.38
11:29:36|8791.38
11:29:37|8791.38
11:29:38|8791.38
11:29:40|8791.38
11:29:41|8791.38
11:29:42|8791.38
11:29:43|8791.38
11:29:44|8791.38
11:29:45|8780.37
11:29:46|8780.37
11:29:47|8780.37
11:29:48|8780.37
11:29:49|8780.37
11:29:50|8780.37
11:29:51|8780.37
11:29:52|8780.37
11:29:53|8780.37
11:29:54|8780.37
11:29:55|8780.37
11:29:56|8780.37
11:29:57|8780.37
11:29:58|8780.37
11:29:59|8780.37
11:30:00|8780.37
11:30:01|8780.37
11:30:02|8780.37
11:30:03|8780.37
11:30:04|8780.37
11:30:05|8780.37
11:30:06|8780.37
11:30:07|8780.37
11:30:08|8780.37
11:30:09|8787.84
11:30:10|8786.31
11:30:11|8789.89
11:30:12|8789.89
11:30:13|8789.89
11:30:14|8789.89
11:30:15|8786.16
11:30:16|8786.16
11:30:17|8786.16
11:30:18|8786.16
11:30:19|8794.41
11:30:20|8794.41
11:30:21|8794.41
11:30:23|8794.41
11:30:24|8794.41
11:30:25|8786.85
11:30:26|8786.85
11:30:27|8786.85
11:30:28|8786.85
11:30:29|8786.85
11:30:30|8786.85
11:30:31|8786.85
11:30:32|8786.85
11:30:33|8786.85
11:30:34|8786.85
11:30:35|8786.85
11:30:36|8786.85
11:30:37|8786.85
11:30:38|8786.85
11:30:39|8786.85
11:30:40|8786.85
11:30:41|8784.28
11:30:42|8784.28
11:30:43|8786.85
11:30:44|8786.85
11:30:45|8786.85
11:30:46|8786.85
11:30:47|8786.85
11:30:48|8786.85
11:30:49|8786.85
11:30:50|8786.85
11:30:52|8786.85
11:30:52|8786.85
11:30:53|8786.85
11:30:54|8786.85
11:30:55|8786.85
11:30:56|8786.85
11:30:57|8786.85
11:30:58|8786.85
11:30:59|8786.85
11:31:00|8786.85
11:31:01|8786.85
11:31:02|8786.85
11:31:03|8786.85
11:31:04|8786.85
11:31:05|8786.85
11:31:06|8786.85
11:31:07|8786.85
11:31:08|8786.85
11:31:09|8786.85
11:31:10|8786.85
11:31:11|8786.85
11:31:12|8786.85
11:31:13|8786.85
11:31:14|8786.85
11:31:15|8786.85
11:31:17|8786.85
11:31:17|8795.31
11:31:18|8795.31
11:31:19|8795.31
11:31:20|8795.31
11:31:21|8795.31
11:31:23|8795.31
11:31:24|8795.31
11:31:25|8795.31
11:31:26|8795.31
11:31:27|8794.46
11:31:28|8794.46
11:31:29|8794.46
11:31:30|8794.46
11:31:31|8794.46
11:31:32|8794.46
11:31:33|8794.46
11:31:34|8794.46
11:31:35|8794.46
11:31:36|8794.46
11:31:37|8794.46
11:31:38|8794.46
11:31:39|8794.46
11:31:40|8794.46
11:31:41|8794.46
11:31:42|8794.46
11:31:43|8794.46
11:31:44|8794.46
11:31:45|8794.46
11:31:46|8794.46
11:31:47|8794.46
11:31:48|8794.46
11:31:49|8794.46
11:31:50|8794.46
11:31:51|8794.46
11:31:52|8794.46
11:31:53|8794.46
11:31:55|8794.46
11:31:55|8794.46
11:31:56|8794.46
11:31:57|8797.38
11:31:58|8797.38
11:31:59|8797.38
11:32:00|8797.38
11:32:01|8797.38
11:32:02|8797.38
11:32:03|8797.38
11:32:04|8792.45
11:32:05|8792.45
11:32:06|8792.45
11:32:07|8792.45
11:32:08|8792.45
11:32:10|8792.45
11:32:10|8792.45
11:32:11|8792.45
11:32:12|8792.45
11:32:13|8792.45
11:32:14|8792.45
11:32:15|8792.45
11:32:16|8792.45
11:32:17|8792.45
11:32:18|8792.45
11:32:19|8792.45
11:32:20|8792.45
11:32:21|8792.45
11:32:22|8792.45
11:32:24|8797.96
11:32:25|8797.96
11:32:26|8797.96
11:32:27|8797.96
11:32:29|8797.96
11:32:29|8797.96
11:32:30|8797.96
11:32:32|8797.96
11:32:32|8797.96
11:32:33|8797.96
11:32:34|8797.96
11:32:35|8797.96
11:32:37|8797.96
11:32:37|8797.96
11:32:38|8797.96
11:32:39|8797.96
11:32:40|8797.96
11:32:42|8797.96
11:32:43|8797.96
11:32:43|8797.96
11:32:45|8797.96
11:32:45|8797.96
11:32:47|8797.96
11:32:48|8797.96
11:32:49|8797.96
11:32:50|8797.96
11:32:51|8797.96
11:32:51|8797.96
11:32:52|8797.96
11:32:53|8797.96
11:32:54|8797.96
11:32:55|8797.96
11:32:56|8797.96
11:32:58|8797.96
11:32:59|8797.96
11:33:00|8797.96
11:33:01|8797.96
11:33:02|8797.96
11:33:03|8797.96
11:33:04|8797.96
11:33:05|8791.78
11:33:06|8791.78
11:33:07|8791.78
11:33:08|8791.78
11:33:09|8791.78
11:33:10|8791.78
11:33:11|8791.78
11:33:12|8791.78
11:33:13|8791.78
11:33:14|8791.78
11:33:15|8791.78
11:33:16|8791.78
11:33:17|8791.78
11:33:18|8791.78
11:33:19|8791.78
11:33:20|8791.78
11:33:21|8791.78
11:33:22|8791.78
11:33:23|8791.78
11:33:24|8791.78
11:33:26|8791.78
11:33:26|8791.78
11:33:27|8791.78
11:33:28|8791.78
11:33:29|8791.78
11:33:30|8791.78
11:33:31|8791.78
11:33:32|8791.78
11:33:33|8791.78
11:33:34|8791.78
11:33:35|8791.78
11:33:36|8791.78
11:33:37|8791.78
11:33:38|8791.78
11:33:39|8791.78
11:33:40|8791.78
11:33:41|8791.78
11:33:42|8791.78
11:33:43|8791.78
11:33:44|8791.78
11:33:45|8791.78
11:33:46|8791.78
11:33:47|8791.78
11:33:48|8791.78
11:33:49|8791.78
11:33:50|8791.78
11:33:51|8791.78
11:33:52|8791.78
11:33:53|8791.78
11:33:54|8791.78
11:33:55|8791.78
11:33:56|8791.78
11:33:57|8791.78
11:33:58|8791.78
11:34:00|8791.78
11:34:00|8791.78
11:34:02|8791.78
11:34:02|8791.78
11:34:03|8791.78
11:34:04|8791.78
11:34:06|8791.78
11:34:07|8791.78
11:34:07|8791.78
11:34:08|8791.78
11:34:09|8791.78
11:34:10|8791.78
11:34:12|8791.78
11:34:12|8791.78
11:34:13|8791.78
11:34:14|8791.78
11:34:15|8791.78
11:34:16|8791.78
11:34:17|8791.78
11:34:18|8791.78
11:34:19|8791.78
11:34:21|8791.78
11:34:22|8791.78
11:34:23|8791.78
11:34:24|8791.78
11:34:25|8791.78
11:34:27|8791.78
11:34:27|8791.78
11:34:28|8791.78
11:34:29|8791.78
11:34:30|8791.78
11:34:32|8791.78
11:34:33|8791.78
11:34:34|8791.78
11:34:35|8784.19
11:34:36|8784.19
11:34:36|8784.19
11:34:38|8784.19
11:34:38|8784.19
11:34:39|8784.19
11:34:40|8784.19
11:34:41|8784.19
11:34:42|8784.19
11:34:44|8784.19
11:34:45|8784.19
11:34:45|8784.19
11:34:47|8784.19
11:34:48|8784.19
11:34:48|8784.19
11:34:49|8784.19
11:34:50|8784.19
11:34:51|8784.19
11:34:53|8784.19
11:34:53|8784.19
11:34:55|8784.19
11:34:55|8784.19
11:34:56|8784.19
11:34:57|8784.19
11:34:58|8784.19
11:34:59|8784.19
11:35:00|8784.19
11:35:01|8784.19
11:35:02|8784.19
11:35:03|8784.19
11:35:05|8784.19
11:35:06|8784.19
11:35:06|8784.19
11:35:07|8784.19
11:35:08|8784.19
11:35:09|8784.19
11:35:11|8784.19
11:35:12|8784.19
11:35:13|8784.19
11:35:14|8784.19
11:35:15|8784.19
11:35:16|8784.19
11:35:17|8784.19
11:35:18|8784.19
11:35:20|8784.19
11:35:20|8784.19
11:35:21|8784.19
11:35:22|8784.19
11:35:23|8784.19
11:35:24|8784.19
11:35:25|8784.19
11:35:27|8784.28
11:35:28|8784.28
11:35:29|8784.28
11:35:30|8784.28
11:35:31|8784.28
11:35:32|8784.28
11:35:33|8784.28
11:35:34|8784.28
11:35:35|8772.18
11:35:36|8772.18
11:35:37|8776.32
11:35:38|8772.17
11:35:39|8772.17
11:35:40|8772.17
11:35:41|8772.17
11:35:42|8772.17
11:35:43|8772.17
11:35:44|8772.17
11:35:45|8772.17
11:35:46|8772.17
11:35:47|8772.17
11:35:48|8772.17
11:35:49|8772.17
11:35:51|8772.17
11:35:51|8772.17
11:35:52|8772.17
11:35:53|8772.17
11:35:54|8772.17
11:35:55|8772.17
11:35:56|8772.17
11:35:58|8772.17
11:35:59|8772.17
11:36:00|8772.17
11:36:00|8772.17
11:36:01|8772.17
11:36:02|8772.17
11:36:03|8772.17
11:36:04|8772.17
11:36:06|8772.17
11:36:06|8772.17
11:36:07|8772.17
11:36:08|8772.17
11:36:09|8772.17
11:36:11|8772.17
11:36:11|8772.17
11:36:12|8772.17
11:36:13|8772.17
11:36:15|8772.17
11:36:15|8772.17
11:36:16|8772.17
11:36:17|8772.17
11:36:18|8772.17
11:36:19|8772.17
11:36:20|8772.17
11:36:22|8772.17
11:36:22|8772.17
11:36:24|8772.17
11:36:25|8776.55
11:36:25|8776.55
11:36:27|8776.55
11:36:28|8776.55
11:36:29|8776.55
11:36:30|8776.55
11:36:32|8776.55
11:36:32|8786.86
11:36:33|8786.86
11:36:34|8786.86
11:36:35|8786.86
11:36:37|8786.86
11:36:38|8786.86
11:36:38|8786.86
11:36:39|8786.86
11:36:40|8786.86
11:36:41|8786.86
11:36:42|8786.86
11:36:44|8786.86
11:36:44|8785.34
11:36:46|8786.7
11:36:47|8785.39
11:36:48|8785.39
11:36:49|8785.39
11:36:50|8785.39
11:36:51|8785.39
11:36:52|8785.39
11:36:53|8789.46
11:36:54|8789.8
11:36:55|8789.8
11:36:56|8789.8
11:36:57|8789.8
11:36:58|8789.8
11:36:59|8789.8
11:37:00|8789.8
11:37:01|8789.8
11:37:02|8789.8
11:37:03|8789.8
11:37:05|8789.8
11:37:05|8789.8
11:37:06|8789.8
11:37:07|8789.8
11:37:08|8789.8
11:37:09|8789.8
11:37:10|8789.8
11:37:11|8789.8
11:37:12|8789.8
11:37:13|8789.8
11:37:15|8789.8
11:37:15|8789.8
11:37:16|8789.8
11:37:17|8789.8
11:37:18|8789.8
11:37:19|8805.8
11:37:21|8805.8
11:37:21|8805.8
11:37:22|8805.8
11:37:23|8805.8
11:37:24|8805.8
11:37:26|8805.8
11:37:26|8805.8
11:37:28|8805.8
11:37:29|8805.8
11:37:30|8805.8
11:37:31|8805.8
11:37:32|8805.8
11:37:34|8805.8
11:37:35|8805.8
11:37:35|8805.8
11:37:36|8805.8
11:37:38|8805.8
11:37:39|8805.8
11:37:39|8805.8
11:37:41|8805.8
11:37:42|8805.8
11:37:43|8805.8
11:37:43|8805.8
11:37:44|8805.8
11:37:46|8805.8
11:37:46|8802.1
11:37:48|8801.62
11:37:48|8801.62
11:37:50|8801.62
11:37:50|8801.62
11:37:51|8801.62
11:37:53|8796.21
11:37:53|8796.21
11:37:55|8796.21
11:37:55|8796.21
11:37:57|8796.21
11:37:58|8799.86
11:37:59|8799.86
11:38:00|8799.86
11:38:01|8799.86
11:38:02|8799.86
11:38:02|8799.86
11:38:04|8799.86
11:38:04|8799.86
11:38:05|8799.86
11:38:07|8799.86
11:38:08|8799.86
11:38:09|8799.86
11:38:10|8799.86
11:38:11|8799.86
11:38:12|8799.86
11:38:12|8799.86
11:38:13|8799.86
11:38:14|8799.86
11:38:15|8796.88
11:38:17|8796.88
11:38:18|8796.88
11:38:19|8796.88
11:38:20|8796.88
11:38:21|8796.88
11:38:22|8796.88
11:38:23|8796.88
11:38:23|8796.88
11:38:25|8796.88
11:38:26|8796.88
11:38:27|8796.88
11:38:28|8796.88
11:38:29|8796.88
11:38:30|8796.88
11:38:32|8796.88
11:38:33|8796.88
11:38:34|8796.88
11:38:35|8796.88
11:38:36|8796.88
11:38:36|8796.88
11:38:38|8796.88
11:38:38|8796.88
11:38:40|8796.88
11:38:41|8796.89
11:38:42|8796.89
11:38:42|8796.89
11:38:44|8796.89
11:38:44|8796.89
11:38:45|8799.86
11:38:46|8799.86
11:38:48|8799.86
11:38:49|8799.86
11:38:50|8799.86
11:38:50|8799.86
11:38:51|8799.86
11:38:53|8799.86
11:38:54|8799.86
11:38:55|8799.86
11:38:55|8799.86
11:38:57|8799.86
11:38:57|8799.86
11:38:58|8799.86
11:39:00|8799.86
11:39:01|8799.86
11:39:01|8799.86
11:39:03|8799.86
11:39:04|8799.86
11:39:05|8799.86
11:39:06|8799.86
11:39:07|8799.86
11:39:08|8799.86
11:39:09|8799.86
11:39:10|8799.86
11:39:11|8799.86
11:39:12|8799.86
11:39:13|8799.86
11:39:13|8799.86
11:39:14|8799.86
11:39:16|8799.86
11:39:16|8800.95
11:39:18|8807.27
11:39:19|8807.62
11:39:20|8807.62
11:39:21|8807.62
11:39:21|8807.62
11:39:23|8807.62
11:39:23|8807.62
11:39:25|8807.62
11:39:26|8807.62
11:39:27|8810.06
11:39:28|8810.06
11:39:29|8810.06
11:39:30|8810.06
11:39:32|8810.06
11:39:32|8810.06
11:39:33|8810.06
11:39:35|8810.06
11:39:35|8807.82
11:39:37|8807.82
11:39:38|8807.82
11:39:38|8807.82
11:39:39|8807.82
11:39:41|8807.82
11:39:41|8807.82
11:39:42|8807.82
11:39:44|8807.82
11:39:44|8807.82
11:39:46|8807.82
11:39:46|8807.82
11:39:48|8807.82
11:39:49|8803.92
11:39:50|8803.92
11:39:51|8803.92
11:39:52|8803.92
11:39:53|8803.92
11:39:53|8803.92
11:39:55|8803.92
11:39:55|8803.92
11:39:57|8803.92
11:39:58|8803.92
11:39:59|8803.92
11:40:00|8803.92
11:40:01|8803.92
11:40:02|8803.92
11:40:03|8803.92
11:40:03|8803.92
11:40:05|8803.92
11:40:05|8803.92
11:40:07|8803.92
11:40:07|8803.92
11:40:09|8803.92
11:40:10|8808.63
11:40:11|8808.63
11:40:12|8808.63
11:40:13|8808.63
11:40:13|8808.63
11:40:15|8808.63
11:40:16|8808.63
11:40:17|8808.63
11:40:18|8808.63
11:40:18|8808.63
11:40:20|8808.63
11:40:21|8808.63
11:40:22|8808.63
11:40:23|8808.63
11:40:23|8808.63
11:40:25|8808.63
11:40:26|8808.63
11:40:27|8808.63
11:40:28|8808.63
11:40:29|8808.63
11:40:29|8808.26
11:40:31|8808.26
11:40:32|8808.26
11:40:33|8808.26
11:40:34|8808.26
11:40:35|8808.26
11:40:36|8808.26
11:40:37|8808.26
11:40:38|8808.26
11:40:39|8808.26
11:40:40|8808.26
11:40:41|8808.26
11:40:42|8808.26
11:40:43|8808.26
11:40:44|8808.26
11:40:45|8808.26
11:40:46|8808.26
11:40:47|8808.26
11:40:48|8808.26
11:40:49|8808.26
11:40:50|8808.26
11:40:51|8808.26
11:40:52|8808.26
11:40:53|8808.26
11:40:54|8808.26
11:40:55|8808.26
11:40:56|8808.26
11:40:57|8808.26
11:40:58|8808.26
11:40:59|8801.68
11:41:00|8801.68
11:41:01|8801.68
11:41:02|8801.68
11:41:03|8801.68
11:41:04|8801.68
11:41:05|8801.68
11:41:06|8801.68
11:41:07|8801.68
11:41:08|8801.68
11:41:09|8801.68
11:41:10|8801.68
11:41:11|8801.68
11:41:12|8806.88
11:41:13|8806.88
11:41:14|8806.88
11:41:15|8806.88
11:41:16|8806.88
11:41:17|8806.88
11:41:18|8806.88
11:41:19|8806.88
11:41:20|8806.88
11:41:21|8806.88
11:41:22|8806.88
11:41:23|8806.88
11:41:24|8806.88
11:41:25|8806.88
11:41:26|8806.88
11:41:27|8806.88
11:41:28|8806.88
11:41:29|8802.54
11:41:30|8802.54
11:41:31|8802.54
11:41:33|8802.54
11:41:34|8802.54
11:41:35|8802.54
11:41:36|8802.54
11:41:37|8802.54
11:41:38|8802.54
11:41:39|8802.54
11:41:40|8802.54
11:41:41|8802.54
11:41:42|8802.54
11:41:43|8802.54
11:41:44|8802.54
11:41:45|8802.54
11:41:46|8802.54
11:41:47|8802.54
11:41:48|8802.54
11:41:49|8802.54
11:41:50|8802.54
11:41:51|8802.54
11:41:52|8802.54
11:41:53|8802.54
11:41:54|8802.54
11:41:55|8802.54
11:41:56|8802.54
11:41:57|8802.54
11:41:58|8802.54
11:41:59|8802.54
11:42:00|8802.54
11:42:01|8802.54
11:42:02|8802.54
11:42:03|8802.54
11:42:04|8802.54
11:42:05|8802.54
11:42:06|8802.54
11:42:07|8802.54
11:42:08|8802.54
11:42:09|8802.54
11:42:10|8802.54
11:42:11|8802.54
11:42:12|8802.54
11:42:13|8802.54
11:42:14|8802.54
11:42:15|8802.54
11:42:16|8802.54
11:42:17|8802.54
11:42:18|8802.54
11:42:19|8802.54
11:42:20|8802.54
11:42:21|8802.54
11:42:22|8802.54
11:42:23|8802.54
11:42:24|8802.54
11:42:25|8802.54
11:42:26|8802.54
11:42:27|8802.54
11:42:28|8802.54
11:42:29|8802.54
11:42:30|8802.54
11:42:31|8802.54
11:42:32|8802.54
11:42:34|8802.54
11:42:35|8802.54
11:42:35|8802.54
11:42:36|8802.54
11:42:37|8802.54
11:42:38|8802.54
11:42:39|8802.54
11:42:40|8802.54
11:42:41|8802.54
11:42:42|8802.54
11:42:43|8802.54
11:42:44|8802.54
11:42:46|8802.54
11:42:46|8802.54
11:42:47|8802.54
11:42:48|8802.54
11:42:49|8811.84
11:42:51|8811.84
11:42:52|8811.84
11:42:53|8811.84
11:42:54|8811.84
11:42:55|8811.84
11:42:56|8811.84
11:42:57|8811.84
11:42:58|8811.84
11:42:59|8811.84
11:43:00|8811.84
11:43:01|8811.84
11:43:02|8811.84
11:43:03|8811.84
11:43:04|8811.84
11:43:05|8813.88
11:43:06|8813.88
11:43:07|8813.88
11:43:08|8813.88
11:43:09|8813.88
11:43:10|8813.88
11:43:11|8813.88
11:43:12|8813.88
11:43:13|8813.88
11:43:14|8813.88
11:43:15|8813.88
11:43:16|8813.88
11:43:17|8813.88
11:43:18|8813.88
11:43:19|8813.88
11:43:20|8809.72
11:43:21|8809.72
11:43:22|8809.72
11:43:23|8809.72
11:43:24|8809.72
11:43:25|8809.72
11:43:26|8803.88
11:43:27|8803.88
11:43:29|8803.88
11:43:29|8803.88
11:43:30|8803.88
11:43:31|8803.88
11:43:32|8803.88
11:43:34|8802.54
11:43:35|8802.54
11:43:37|8802.54
11:43:37|8802.54
11:43:38|8802.54
11:43:39|8802.54
11:43:40|8802.54
11:43:41|8802.54
11:43:42|8804.97
11:43:43|8804.97
11:43:44|8804.97
11:43:45|8804.97
11:43:46|8804.97
11:43:47|8804.97
11:43:48|8804.97
11:43:49|8804.97
11:43:50|8804.97
11:43:51|8804.97
11:43:52|8804.97
11:43:53|8804.97
11:43:54|8804.97
11:43:55|8804.97
11:43:56|8804.97
11:43:57|8804.97
11:43:58|8804.97
11:43:59|8804.97
11:44:00|8804.97
11:44:01|8804.97
11:44:02|8804.97
11:44:03|8804.97
11:44:04|8804.97
11:44:05|8804.97
11:44:06|8804.97
11:44:08|8804.97
11:44:08|8804.97
11:44:09|8804.97
11:44:11|8804.97
11:44:12|8804.97
11:44:12|8804.97
11:44:14|8804.97
11:44:15|8804.97
11:44:16|8804.97
11:44:17|8804.97
11:44:17|8804.97
11:44:19|8804.97
11:44:19|8804.97
11:44:21|8804.97
11:44:22|8804.97
11:44:22|8804.97
11:44:24|8804.97
11:44:25|8804.97
11:44:26|8804.97
11:44:27|8804.97
11:44:28|8804.97
11:44:28|8804.97
11:44:30|8801.75
11:44:31|8800.77
11:44:32|8800.77
11:44:33|8800.77
11:44:34|8800.77
11:44:35|8800.77
11:44:37|8800.77
11:44:38|8804.
11:44:39|8804.
11:44:40|8804.
11:44:41|8804.
11:44:42|8808.19
11:44:42|8808.19
11:44:44|8808.19
11:44:45|8808.19
11:44:46|8808.19
11:44:47|8808.19
11:44:48|8808.19
11:44:48|8808.19
11:44:49|8808.19
11:44:50|8808.19
11:44:52|8808.19
11:44:53|8800.
11:44:54|8800.
11:44:54|8800.
11:44:56|8800.
11:44:56|8800.
11:44:58|8800.
11:44:58|8800.
11:44:59|8800.
11:45:00|8803.78
11:45:02|8803.78
11:45:03|8803.78
11:45:03|8803.78
11:45:05|8803.78
11:45:05|8803.78
11:45:07|8803.78
11:45:08|8803.78
11:45:08|8803.78
11:45:10|8803.78
11:45:11|8803.78
11:45:11|8803.78
11:45:13|8800.16
11:45:14|8800.16
11:45:15|8800.16
11:45:15|8800.16
11:45:17|8800.16
11:45:18|8800.16
11:45:19|8800.16
11:45:20|8800.
11:45:21|8800.
11:45:22|8800.
11:45:23|8800.
11:45:24|8800.01
11:45:25|8800.01
11:45:25|8800.01
11:45:26|8800.01
11:45:28|8800.01
11:45:29|8800.01
11:45:30|8800.01
11:45:31|8800.01
11:45:32|8800.01
11:45:33|8800.01
11:45:34|8800.01
11:45:35|8800.01
11:45:37|8800.01
11:45:37|8800.01
11:45:39|8800.01
11:45:39|8800.01
11:45:41|8800.01
11:45:41|8800.01
11:45:42|8800.
11:45:44|8800.
11:45:45|8800.
11:45:46|8800.
11:45:47|8800.
11:45:47|8800.
11:45:49|8800.
11:45:49|8800.
11:45:50|8800.
11:45:51|8800.
11:45:52|8800.
11:45:54|8800.
11:45:54|8795.61
11:45:55|8795.61
11:45:56|8795.61
11:45:57|8795.61
11:45:58|8795.61
11:46:00|8795.61
11:46:02|8795.61
11:46:03|8795.61
11:46:03|8795.61
11:46:04|8795.61
11:46:05|8795.61
11:46:06|8795.61
11:46:08|8795.61
11:46:08|8795.61
11:46:09|8795.61
11:46:10|8795.61
11:46:12|8791.86
11:46:12|8795.53
11:46:14|8795.53
11:46:14|8795.53
11:46:15|8795.53
11:46:17|8794.43
11:46:17|8794.43
11:46:19|8794.43
11:46:20|8794.43
11:46:21|8794.43
11:46:22|8794.43
11:46:23|8794.43
11:46:24|8794.43
11:46:25|8790.67
11:46:26|8790.76
11:46:27|8790.25
11:46:27|8790.25
11:46:29|8790.25
11:46:30|8790.25
11:46:31|8790.25
11:46:32|8790.25
11:46:33|8790.25
11:46:34|8790.25
11:46:34|8790.25
11:46:36|8790.25
11:46:38|8786.83
11:46:38|8786.83
11:46:40|8786.83
11:46:41|8786.83
11:46:42|8786.83
11:46:43|8786.83
11:46:44|8786.83
11:46:45|8777.74
11:46:46|8777.74
11:46:47|8777.74
11:46:48|8777.74
11:46:49|8777.74
11:46:50|8777.74
11:46:51|8777.74
11:46:52|8777.74
11:46:53|8777.74
11:46:54|8777.74
11:46:55|8777.74
11:46:56|8777.74
11:46:57|8777.74
11:46:59|8777.74
11:46:59|8777.74
11:47:00|8777.74
11:47:01|8777.74
11:47:02|8777.74
11:47:03|8777.74
11:47:04|8777.74
11:47:05|8777.74
11:47:06|8777.74
11:47:07|8777.74
11:47:08|8777.74
11:47:09|8777.74
11:47:10|8786.98
11:47:11|8786.98
11:47:12|8786.98
11:47:13|8786.98
11:47:14|8786.98
11:47:15|8786.98
11:47:16|8786.98
11:47:17|8786.98
11:47:18|8786.98
11:47:19|8786.98
11:47:20|8786.98
11:47:21|8786.98
11:47:22|8786.98
11:47:23|8786.98
11:47:24|8786.98
11:47:25|8786.98
11:47:26|8786.98
11:47:27|8786.98
11:47:28|8786.98
11:47:29|8786.98
11:47:30|8786.98
11:47:31|8786.98
11:47:32|8786.98
11:47:33|8798.02
11:47:34|8798.02
11:47:35|8798.02
11:47:37|8798.02
11:47:38|8798.02
11:47:39|8798.02
11:47:41|8798.02
11:47:41|8798.02
11:47:42|8798.02
11:47:43|8798.02
11:47:44|8799.51
11:47:45|8799.51
11:47:46|8799.51
11:47:48|8799.51
11:47:49|8799.51
11:47:50|8799.51
11:47:50|8799.51
11:47:52|8799.51
11:47:53|8799.51
11:47:53|8799.51
11:47:55|8799.51
11:47:56|8799.51
11:47:57|8799.51
11:47:58|8799.51
11:47:59|8799.51
11:48:00|8799.51
11:48:00|8799.51
11:48:02|8799.51
11:48:02|8799.51
11:48:04|8799.51
11:48:05|8793.83
11:48:06|8793.83
11:48:07|8793.83
11:48:08|8793.83
11:48:09|8793.83
11:48:10|8793.83
11:48:11|8793.83
11:48:12|8793.83
11:48:13|8793.83
11:48:15|8791.92
11:48:15|8791.92
11:48:16|8791.92
11:48:18|8791.92
11:48:18|8791.92
11:48:19|8791.92
11:48:21|8791.92
11:48:22|8791.92
11:48:22|8791.92
11:48:23|8791.92
11:48:25|8791.92
11:48:26|8791.92
11:48:26|8791.92
11:48:27|8791.92
11:48:28|8791.92
11:48:29|8791.92
11:48:30|8791.92
11:48:32|8791.92
11:48:33|8791.92
11:48:34|8791.92
11:48:34|8791.92
11:48:36|8791.92
11:48:36|8791.92
11:48:38|8791.92
11:48:39|8791.92
11:48:40|8791.92
11:48:41|8791.92
11:48:42|8798.
11:48:43|8798.
11:48:44|8798.
11:48:44|8798.
11:48:46|8798.
11:48:47|8798.
11:48:48|8794.02
11:48:49|8794.02
11:48:50|8794.02
11:48:51|8794.02
11:48:52|8794.02
11:48:53|8794.02
11:48:54|8794.02
11:48:55|8794.02
11:48:55|8790.04
11:48:57|8790.04
11:48:58|8790.04
11:48:59|8790.04
11:48:59|8790.03
11:49:01|8790.03
11:49:02|8790.03
11:49:03|8790.03
11:49:04|8790.03
11:49:05|8790.03
11:49:06|8790.03
11:49:07|8790.03
11:49:08|8790.03
11:49:09|8790.03
11:49:10|8790.03
11:49:11|8797.02
11:49:12|8797.02
11:49:13|8797.02
11:49:13|8797.02
11:49:15|8790.03
11:49:16|8790.03
11:49:17|8790.03
11:49:18|8790.03
11:49:19|8790.03
11:49:20|8790.03
11:49:21|8790.03
11:49:22|8790.03
11:49:23|8790.03
11:49:24|8790.03
11:49:25|8790.03
11:49:26|8790.03
11:49:27|8790.03
11:49:28|8790.03
11:49:29|8790.03
11:49:30|8790.03
11:49:31|8790.03
11:49:32|8788.73
11:49:33|8788.73
11:49:34|8788.73
11:49:35|8788.73
11:49:36|8788.73
11:49:37|8788.73
11:49:39|8788.73
11:49:40|8788.73
11:49:40|8788.73
11:49:42|8796.59
11:49:43|8796.59
11:49:44|8796.59
11:49:44|8796.59
11:49:46|8796.59
11:49:47|8796.59
11:49:48|8796.59
11:49:49|8796.59
11:49:50|8796.59
11:49:51|8796.59
11:49:52|8796.59
11:49:53|8796.59
11:49:54|8796.59
11:49:55|8796.59
11:49:56|8796.59
11:49:57|8796.59
11:49:58|8794.51
11:49:59|8791.44
11:50:00|8791.44
11:50:01|8791.44
11:50:02|8791.44
11:50:03|8791.44
11:50:04|8791.44
11:50:05|8788.85
11:50:06|8788.85
11:50:07|8788.85
11:50:08|8788.85
11:50:09|8788.85
11:50:10|8788.85
11:50:11|8788.85
11:50:12|8788.85
11:50:13|8788.85
11:50:14|8788.85
11:50:15|8788.85
11:50:16|8788.85
11:50:17|8788.85
11:50:18|8788.85
11:50:19|8788.85
11:50:20|8788.85
11:50:21|8788.85
11:50:22|8788.85
11:50:23|8788.85
11:50:24|8794.86
11:50:25|8794.86
11:50:26|8794.86
11:50:27|8794.86
11:50:28|8794.86
11:50:29|8794.86
11:50:30|8794.86
11:50:31|8794.86
11:50:32|8794.86
11:50:33|8794.86
11:50:34|8794.86
11:50:35|8794.86
11:50:36|8794.86
11:50:37|8794.86
11:50:38|8794.86
11:50:39|8794.86
11:50:40|8794.86
11:50:41|8794.86
11:50:43|8794.86
11:50:43|8797.95
11:50:44|8797.95
11:50:45|8798.99
11:50:46|8799.94
11:50:47|8799.94
11:50:48|8799.94
11:50:49|8799.94
11:50:50|8799.94
11:50:52|8799.94
11:50:53|8799.94
11:50:54|8799.94
11:50:55|8799.94
11:50:56|8799.94
11:50:57|8799.94
11:50:57|8799.94
11:50:59|8799.94
11:50:59|8799.94
11:51:01|8799.94
11:51:02|8799.94
11:51:03|8799.94
11:51:04|8799.94
11:51:05|8799.94
11:51:06|8799.94
11:51:07|8799.94
11:51:08|8799.94
11:51:08|8799.94
11:51:10|8799.94
11:51:11|8792.97
11:51:11|8792.97
11:51:12|8792.97
11:51:14|8792.97
11:51:15|8792.97
11:51:16|8792.97
11:51:16|8792.97
11:51:18|8792.97
11:51:18|8792.97
11:51:20|8792.97
11:51:21|8792.97
11:51:21|8792.97
11:51:23|8792.97
11:51:24|8792.97
11:51:25|8792.97
11:51:26|8802.62
11:51:27|8802.62
11:51:28|8802.62
11:51:29|8802.62
11:51:30|8802.62
11:51:31|8801.32
11:51:32|8801.32
11:51:32|8801.32
11:51:33|8800.41
11:51:35|8800.41
11:51:36|8800.41
11:51:37|8800.62
11:51:38|8800.62
11:51:39|8800.62
11:51:39|8800.62
11:51:41|8800.62
11:51:42|8800.62
11:51:43|8800.62
11:51:44|8800.62
11:51:45|8800.62
11:51:47|8800.62
11:51:47|8800.62
11:51:49|8800.62
11:51:50|8800.62
11:51:50|8800.62
11:51:52|8800.62
11:51:53|8800.62
11:51:54|8800.62
11:51:55|8800.62
11:51:56|8795.03
11:51:57|8795.03
11:51:58|8795.03
11:51:59|8795.03
11:51:59|8795.03
11:52:01|8795.03
11:52:02|8795.03
11:52:02|8795.03
11:52:03|8795.03
11:52:05|8795.03
11:52:06|8795.03
11:52:07|8795.03
11:52:08|8795.03
11:52:09|8795.03
11:52:10|8795.03
11:52:10|8795.03
11:52:12|8795.03
11:52:13|8795.03
11:52:14|8795.03
11:52:15|8795.03
11:52:16|8795.03
11:52:17|8795.03
11:52:18|8795.03
11:52:19|8795.03
11:52:19|8795.03
11:52:20|8795.03
11:52:21|8795.03
11:52:23|8809.
11:52:24|8801.32
11:52:25|8801.32
11:52:25|8805.76
11:52:27|8805.76
11:52:28|8805.76
11:52:29|8805.76
11:52:30|8805.76
11:52:31|8805.76
11:52:32|8805.76
11:52:32|8805.76
11:52:34|8805.76
11:52:34|8805.76
11:52:36|8805.76
11:52:36|8805.76
11:52:38|8799.7
11:52:38|8799.7
11:52:40|8799.7
11:52:40|8799.7
11:52:42|8799.7
11:52:43|8799.7
11:52:44|8799.66
11:52:45|8799.66
11:52:46|8799.66
11:52:47|8799.66
11:52:48|8799.66
11:52:49|8799.66
11:52:50|8799.66
11:52:51|8799.66
11:52:52|8799.66
11:52:53|8799.66
11:52:54|8799.66
11:52:55|8799.66
11:52:56|8799.66
11:52:57|8799.66
11:52:58|8799.66
11:52:59|8799.66
11:53:00|8799.66
11:53:01|8799.66
11:53:02|8799.66
11:53:03|8799.66
11:53:04|8799.66
11:53:05|8799.66
11:53:06|8799.66
11:53:07|8799.66
11:53:08|8799.66
11:53:09|8799.66
11:53:10|8799.66
11:53:11|8799.66
11:53:12|8799.66
11:53:13|8799.66
11:53:14|8799.66
11:53:15|8799.66
11:53:16|8799.66
11:53:17|8799.66
11:53:18|8799.66
11:53:19|8799.66
11:53:20|8799.66
11:53:21|8799.66
11:53:22|8799.66
11:53:23|8799.66
11:53:24|8799.66
11:53:25|8799.66
11:53:26|8799.66
11:53:27|8799.66
11:53:28|8799.66
11:53:29|8799.66
11:53:30|8799.66
11:53:31|8799.66
11:53:32|8799.66
11:53:33|8799.66
11:53:34|8799.66
11:53:35|8799.66
11:53:36|8799.66
11:53:37|8799.66
11:53:38|8799.66
11:53:39|8799.66
11:53:40|8799.66
11:53:41|8799.66
11:53:42|8799.66
11:53:44|8799.66
11:53:45|8803.65
11:53:46|8803.65
11:53:47|8803.65
11:53:48|8803.65
11:53:49|8803.65
11:53:50|8803.65
11:53:51|8803.65
11:53:52|8803.65
11:53:53|8803.65
11:53:54|8803.65
11:53:55|8803.65
11:53:56|8803.65
11:53:57|8803.65
11:53:58|8803.65
11:53:59|8803.65
11:54:00|8803.65
11:54:01|8803.65
11:54:03|8803.65
11:54:03|8803.65
11:54:04|8803.65
11:54:05|8803.65
11:54:06|8803.65
11:54:07|8803.65
11:54:08|8803.65
11:54:09|8803.65
11:54:10|8803.65
11:54:11|8803.65
11:54:12|8803.65
11:54:13|8803.65
11:54:14|8803.65
11:54:15|8803.65
11:54:16|8803.65
11:54:17|8803.65
11:54:18|8803.65
11:54:19|8803.65
11:54:20|8803.65
11:54:21|8803.65
11:54:22|8803.65
11:54:23|8803.65
11:54:24|8803.65
11:54:25|8803.65
11:54:26|8803.65
11:54:27|8803.65
11:54:28|8803.65
11:54:29|8803.65
11:54:30|8803.65
11:54:31|8803.65
11:54:32|8803.65
11:54:33|8803.65
11:54:34|8803.65
11:54:35|8803.65
11:54:36|8803.65
11:54:37|8803.65
11:54:38|8803.65
11:54:39|8803.65
11:54:40|8803.65
11:54:41|8803.65
11:54:42|8803.65
11:54:44|8819.32
11:54:45|8819.32
11:54:46|8819.32
11:54:47|8819.32
11:54:48|8819.32
11:54:49|8819.32
11:54:50|8819.32
11:54:52|8812.45
11:54:52|8812.45
11:54:53|8812.45
11:54:54|8812.45
11:54:55|8812.45
11:54:56|8812.45
11:54:57|8812.45
11:54:58|8812.45
11:54:59|8812.45
11:55:00|8812.45
11:55:01|8812.45
11:55:02|8812.45
11:55:03|8812.45
11:55:04|8812.45
11:55:05|8812.45
11:55:06|8812.45
11:55:07|8812.45
11:55:08|8812.45
11:55:09|8812.45
11:55:10|8812.45
11:55:11|8812.45
11:55:12|8812.45
11:55:13|8812.45
11:55:14|8812.45
11:55:15|8812.45
11:55:16|8812.45
11:55:17|8812.45
11:55:18|8812.45
11:55:19|8812.45
11:55:20|8812.45
11:55:21|8812.45
11:55:22|8812.45
11:55:23|8812.45
11:55:24|8812.45
11:55:25|8812.45
11:55:26|8812.45
11:55:27|8812.45
11:55:28|8812.45
11:55:29|8812.45
11:55:30|8812.45
11:55:31|8812.45
11:55:32|8812.45
11:55:33|8812.45
11:55:34|8812.45
11:55:35|8812.45
11:55:36|8812.45
11:55:37|8812.45
11:55:38|8812.45
11:55:39|8812.45
11:55:40|8812.45
11:55:41|8812.45
11:55:42|8812.45
11:55:43|8812.45
11:55:45|8812.45
11:55:46|8812.45
11:55:47|8812.45
11:55:48|8812.45
11:55:49|8812.45
11:55:50|8812.45
11:55:50|8812.45
11:55:52|8812.45
11:55:53|8812.45
11:55:54|8812.45
11:55:55|8812.45
11:55:56|8812.45
11:55:56|8812.45
11:55:58|8812.45
11:55:59|8812.45
11:56:00|8812.45
11:56:01|8812.45
11:56:02|8812.45
11:56:03|8812.45
11:56:04|8812.45
11:56:05|8812.45
11:56:06|8812.45
11:56:07|8812.45
11:56:08|8812.45
11:56:09|8812.45
11:56:09|8812.45
11:56:11|8812.45
11:56:12|8812.45
11:56:13|8812.45
11:56:13|8812.45
11:56:14|8812.04
11:56:16|8812.04
11:56:16|8812.04
11:56:18|8812.04
11:56:19|8812.04
11:56:20|8812.04
11:56:21|8812.04
11:56:22|8812.04
11:56:23|8812.04
11:56:23|8812.04
11:56:25|8812.04
11:56:26|8812.04
11:56:26|8812.04
11:56:28|8812.04
11:56:28|8812.04
11:56:29|8812.04
11:56:30|8812.04
11:56:32|8812.04
11:56:33|8812.04
11:56:34|8812.04
11:56:35|8812.04
11:56:36|8812.04
11:56:36|8812.04
11:56:38|8812.04
11:56:39|8812.04
11:56:40|8812.04
11:56:40|8812.04
11:56:41|8812.04
11:56:43|8812.04
11:56:43|8812.04
11:56:45|8812.04
11:56:46|8812.04
11:56:47|8812.04
11:56:49|8812.04
11:56:50|8812.04
11:56:51|8812.04
11:56:52|8812.04
11:56:53|8812.04
11:56:54|8812.04
11:56:55|8812.04
11:56:56|8812.04
11:56:57|8812.04
11:56:58|8812.04
11:56:59|8812.04
11:57:00|8812.04
11:57:01|8812.04
11:57:02|8812.04
11:57:03|8812.04
11:57:04|8812.04
11:57:05|8812.04
11:57:06|8812.04
11:57:07|8812.04
11:57:08|8812.04
11:57:09|8812.04
11:57:10|8812.04
11:57:11|8812.04
11:57:12|8812.04
11:57:13|8812.04
11:57:14|8812.04
11:57:15|8812.04
11:57:16|8812.04
11:57:17|8812.04
11:57:18|8812.04
11:57:19|8812.04
11:57:20|8812.04
11:57:21|8812.04
11:57:22|8812.04
11:57:23|8812.04
11:57:24|8812.04
11:57:25|8812.04
11:57:26|8812.04
11:57:27|8812.04
11:57:28|8812.04
11:57:29|8812.04
11:57:30|8812.04
11:57:31|8812.04
11:57:32|8812.04
11:57:33|8812.04
11:57:34|8812.04
11:57:35|8812.04
11:57:36|8812.04
11:57:37|8812.04
11:57:38|8812.04
11:57:39|8812.04
11:57:40|8812.04
11:57:41|8812.04
11:57:42|8812.04
11:57:43|8812.04
11:57:44|8812.04
11:57:45|8812.04
11:57:47|8812.04
11:57:47|8812.04
11:57:48|8812.04
11:57:50|8812.04
11:57:51|8812.04
11:57:52|8812.04
11:57:53|8812.04
11:57:54|8812.04
11:57:55|8812.04
11:57:56|8812.04
11:57:56|8812.04
11:57:58|8812.04
11:57:59|8812.04
11:58:00|8812.04
11:58:00|8812.04
11:58:02|8812.04
11:58:03|8812.04
11:58:04|8812.04
11:58:05|8812.04
11:58:06|8812.04
11:58:07|8812.04
11:58:08|8812.04
11:58:09|8812.04
11:58:10|8812.04
11:58:11|8812.04
11:58:12|8812.04
11:58:13|8812.04
11:58:14|8812.04
11:58:15|8812.04
11:58:16|8812.04
11:58:17|8812.04
11:58:17|8812.04
11:58:19|8812.04
11:58:20|8812.04
11:58:21|8812.04
11:58:22|8812.04
11:58:23|8812.04
11:58:24|8812.04
11:58:24|8812.04
11:58:26|8812.04
11:58:27|8812.04
11:58:28|8820.22
11:58:29|8820.22
11:58:29|8820.22
11:58:30|8820.22
11:58:32|8820.22
11:58:32|8820.22
11:58:34|8820.22
11:58:35|8820.22
11:58:36|8820.22
11:58:37|8812.04
11:58:37|8812.04
11:58:39|8812.04
11:58:40|8812.04
11:58:41|8812.04
11:58:42|8812.04
11:58:43|8812.04
11:58:43|8812.04
11:58:45|8812.04
11:58:46|8812.04
11:58:47|8812.04
11:58:48|8812.04
11:58:49|8812.04
11:58:50|8812.04
11:58:51|8812.04
11:58:52|8812.04
11:58:53|8812.04
11:58:54|8812.04
11:58:55|8812.04
11:58:56|8800.69
11:58:57|8800.69
11:58:58|8800.69
11:59:00|8800.69
11:59:00|8800.69
11:59:01|8800.69
11:59:02|8800.69
11:59:03|8800.69
11:59:05|8800.69
11:59:05|8800.69
11:59:06|8800.69
11:59:07|8800.69
11:59:08|8800.69
11:59:09|8800.69
11:59:10|8800.69
11:59:11|8809.47
11:59:12|8809.47
11:59:13|8809.47
11:59:14|8809.47
11:59:15|8809.47
11:59:16|8809.47
11:59:17|8809.47
11:59:18|8809.52
11:59:19|8809.52
11:59:21|8809.52
11:59:21|8809.52
11:59:22|8809.52
11:59:23|8809.52
11:59:24|8809.52
11:59:25|8809.52
11:59:27|8809.52
11:59:27|8809.52
11:59:28|8809.52
11:59:29|8809.52
11:59:30|8809.52
11:59:31|8809.52
11:59:32|8809.52
11:59:33|8809.52
11:59:35|8809.52
11:59:36|8809.52
11:59:37|8809.52
11:59:38|8809.52
11:59:38|8809.52
11:59:39|8809.52
11:59:41|8809.52
11:59:41|8809.52
11:59:43|8809.52
11:59:44|8809.52
11:59:45|8809.52
11:59:46|8809.52
11:59:47|8809.52
11:59:48|8809.52
11:59:49|8809.52
11:59:51|8809.52
11:59:52|8808.71
11:59:52|8808.71
11:59:54|8808.71
11:59:55|8808.71
11:59:56|8808.71
11:59:57|8808.71
11:59:59|8808.71
12:00:00|8808.71
12:00:01|8808.71
12:00:02|8808.71
12:00:03|8808.71
12:00:03|8808.71
12:00:05|8808.71
12:00:06|8808.71
12:00:08|8808.71
12:00:09|8808.71
12:00:10|8808.71
12:00:11|8808.71
12:00:12|8808.71
12:00:13|8808.71
12:00:14|8808.71
12:00:15|8808.71
12:00:16|8808.71
12:00:17|8808.71
12:00:18|8808.71
12:00:19|8808.71
12:00:20|8808.71
12:00:21|8808.71
12:00:22|8808.71
12:00:23|8808.71
12:00:24|8808.71
12:00:25|8808.71
12:00:26|8808.71
12:00:27|8808.71
12:00:28|8808.71
12:00:29|8808.71
12:00:30|8808.71
12:00:31|8808.71
12:00:32|8808.71
12:00:33|8808.71
12:00:34|8808.71
12:00:35|8808.71
12:00:36|8808.71
12:00:37|8801.36
12:00:38|8806.22
12:00:39|8806.22
12:00:40|8806.28
12:00:41|8806.28
12:00:42|8806.28
12:00:43|8808.26
12:00:44|8808.26
12:00:46|8808.64
12:00:46|8808.71
12:00:47|8808.71
12:00:49|8808.71
12:00:50|8808.71
12:00:51|8808.71
12:00:52|8808.71
12:00:53|8808.71
12:00:54|8808.71
12:00:56|8808.71
12:00:57|8808.71
12:00:58|8808.71
12:00:59|8808.71
12:00:59|8808.71
12:01:00|8808.71
12:01:02|8808.71
12:01:03|8808.71
12:01:04|8808.71
12:01:05|8808.71
12:01:06|8808.71
12:01:07|8808.71
12:01:08|8808.71
12:01:09|8808.71
12:01:10|8808.71
12:01:11|8808.71
12:01:12|8808.71
12:01:13|8808.71
12:01:14|8815.71
12:01:15|8815.71
12:01:16|8815.7
12:01:18|8815.7
12:01:18|8815.7
12:01:19|8815.7
12:01:20|8815.7
12:01:21|8815.7
12:01:22|8815.7
12:01:23|8815.7
12:01:24|8815.7
12:01:25|8815.7
12:01:26|8815.7
12:01:27|8800.86
12:01:28|8800.86
12:01:29|8800.86
12:01:31|8810.18
12:01:31|8810.18
12:01:32|8810.18
12:01:33|8810.18
12:01:34|8810.18
12:01:35|8810.18
12:01:36|8810.18
12:01:37|8810.18
12:01:38|8810.18
12:01:40|8810.18
12:01:40|8810.18
12:01:42|8810.18
12:01:43|8810.18
12:01:43|8810.18
12:01:44|8810.18
12:01:46|8810.18
12:01:46|8810.18
12:01:47|8810.18
12:01:48|8810.18
12:01:50|8810.18
12:01:51|8810.18
12:01:52|8810.18
12:01:53|8810.18
12:01:54|8810.18
12:01:55|8810.18
12:01:56|8824.79
12:01:57|8809.3
12:01:58|8808.83
12:01:59|8808.83
12:02:00|8808.83
12:02:01|8809.91
12:02:03|8809.91
12:02:03|8809.91
12:02:04|8809.91
12:02:05|8809.91
12:02:06|8809.91
12:02:07|8809.91
12:02:08|8809.91
12:02:09|8809.91
12:02:10|8809.91
12:02:11|8809.91
12:02:12|8809.91
12:02:14|8809.91
12:02:14|8809.91
12:02:15|8809.91
12:02:17|8805.46
12:02:18|8805.46
12:02:18|8805.46
12:02:19|8805.46
12:02:20|8805.46
12:02:21|8805.46
12:02:22|8805.46
12:02:24|8805.46
12:02:25|8805.46
12:02:25|8805.46
12:02:26|8800.88
12:02:28|8800.88
12:02:29|8800.88
12:02:30|8800.88
12:02:31|8800.88
12:02:31|8800.88
12:02:33|8800.88
12:02:34|8800.88
12:02:34|8790.39
12:02:35|8790.39
12:02:36|8790.39
12:02:37|8790.39
12:02:39|8790.39
12:02:39|8790.39
12:02:40|8790.39
12:02:41|8790.39
12:02:43|8790.39
12:02:43|8790.39
12:02:44|8790.39
12:02:45|8801.48
12:02:47|8801.48
12:02:47|8801.01
12:02:48|8801.01
12:02:49|8801.01
12:02:50|8801.01
12:02:52|8801.01
12:02:53|8801.01
12:02:53|8801.01
12:02:55|8801.01
12:02:56|8801.01
12:02:57|8801.01
12:02:58|8801.01
12:02:59|8801.01
12:03:00|8801.01
12:03:01|8801.01
12:03:02|8801.01
12:03:03|8801.01
12:03:04|8801.01
12:03:05|8801.01
12:03:06|8801.01
12:03:07|8801.01
12:03:08|8788.94
12:03:09|8788.85
12:03:10|8788.85
12:03:11|8788.85
12:03:12|8788.85
12:03:13|8793.1
12:03:14|8793.1
12:03:15|8793.1
12:03:16|8793.1
12:03:17|8793.1
12:03:18|8793.1
12:03:19|8793.1
12:03:20|8793.1
12:03:21|8793.1
12:03:22|8793.1
12:03:23|8793.1
12:03:24|8793.1
12:03:25|8793.1
12:03:26|8793.1
12:03:27|8793.1
12:03:28|8793.1
12:03:29|8793.1
12:03:30|8793.1
12:03:31|8793.1
12:03:32|8793.1
12:03:33|8793.1
12:03:34|8793.1
12:03:35|8793.1
12:03:36|8793.1
12:03:37|8793.1
12:03:38|8793.1
12:03:39|8793.1
12:03:40|8793.1
12:03:41|8793.1
12:03:42|8793.1
12:03:43|8793.1
12:03:44|8793.1
12:03:45|8793.1
12:03:46|8793.1
12:03:47|8793.1
12:03:48|8793.1
12:03:49|8793.1
12:03:50|8793.1
12:03:51|8793.1
12:03:53|8793.1
12:03:53|8793.1
12:03:54|8793.1
12:03:56|8793.1
12:03:57|8793.1
12:03:58|8793.1
12:03:58|8793.1
12:04:00|8793.1
12:04:01|8793.1
12:04:01|8793.1
12:04:03|8793.1
12:04:04|8793.1
12:04:05|8793.1
12:04:05|8793.1
12:04:06|8793.1
12:04:08|8786.42
12:04:09|8786.42
12:04:10|8786.42
12:04:11|8786.42
12:04:12|8786.42
12:04:13|8786.42
12:04:14|8786.42
12:04:15|8786.42
12:04:16|8786.42
12:04:17|8786.42
12:04:18|8786.42
12:04:19|8777.65
12:04:20|8777.65
12:04:21|8777.65
12:04:22|8777.65
12:04:23|8777.65
12:04:24|8777.65
12:04:25|8777.65
12:04:26|8777.65
12:04:27|8777.65
12:04:28|8777.65
12:04:29|8777.65
12:04:30|8777.65
12:04:31|8777.65
12:04:32|8777.65
12:04:33|8777.65
12:04:34|8777.65
12:04:35|8777.65
12:04:36|8777.65
12:04:37|8777.65
12:04:39|8777.65
12:04:39|8777.65
12:04:40|8777.65
12:04:41|8777.65
12:04:42|8777.65
12:04:43|8777.65
12:04:44|8777.65
12:04:45|8777.54
12:04:46|8777.54
12:04:47|8777.54
12:04:48|8777.54
12:04:49|8777.54
12:04:50|8777.54
12:04:51|8783.06
12:04:52|8783.06
12:04:54|8783.06
12:04:54|8783.06
12:04:56|8783.06
12:04:57|8783.06
12:04:58|8776.15
12:04:59|8776.15
12:05:00|8776.15
12:05:01|8776.15
12:05:02|8776.15
12:05:03|8776.15
12:05:04|8783.48
12:05:05|8783.48
12:05:06|8783.48
12:05:07|8783.48
12:05:08|8783.48
12:05:09|8783.48
12:05:10|8783.48
12:05:11|8783.48
12:05:12|8783.48
12:05:13|8783.48
12:05:14|8783.48
12:05:15|8783.48
12:05:16|8783.48
12:05:17|8783.48
12:05:18|8783.48
12:05:19|8783.48
12:05:20|8783.48
12:05:21|8783.48
12:05:22|8783.48
12:05:23|8783.48
12:05:24|8783.48
12:05:25|8783.48
12:05:26|8783.37
12:05:27|8783.37
12:05:28|8783.37
12:05:29|8783.37
12:05:30|8777.54
12:05:31|8777.54
12:05:32|8777.54
12:05:33|8777.54
12:05:34|8777.54
12:05:35|8777.54
12:05:36|8777.54
12:05:37|8777.54
12:05:38|8784.67
12:05:39|8784.67
12:05:40|8784.67
12:05:41|8784.67
12:05:42|8784.67
12:05:43|8784.67
12:05:44|8784.67
12:05:45|8784.67
12:05:46|8784.67
12:05:47|8784.67
12:05:48|8784.67
12:05:49|8784.67
12:05:51|8784.67
12:05:51|8784.67
12:05:52|8784.67
12:05:54|8784.67
12:05:55|8784.67
12:05:56|8784.67
12:05:58|8784.67
12:05:59|8784.67
12:06:00|8784.67
12:06:01|8784.67
12:06:02|8784.67
12:06:02|8784.67
12:06:04|8784.67
12:06:05|8784.67
12:06:06|8784.67
12:06:07|8784.67
12:06:08|8784.67
12:06:09|8784.67
12:06:09|8784.67
12:06:11|8784.67
12:06:12|8784.67
12:06:13|8786.52
12:06:15|8786.52
12:06:15|8786.52
12:06:16|8786.52
12:06:17|8786.52
12:06:18|8786.52
12:06:19|8786.52
12:06:20|8786.52
12:06:21|8786.52
12:06:22|8800.
12:06:24|8800.
12:06:24|8800.
12:06:25|8800.9
12:06:26|8800.91
12:06:27|8800.9
12:06:28|8796.21
12:06:29|8796.21
12:06:30|8796.21
12:06:31|8796.21
12:06:32|8796.21
12:06:33|8796.21
12:06:34|8802.14
12:06:35|8802.15
12:06:36|8802.15
12:06:37|8802.15
12:06:38|8802.15
12:06:39|8802.15
12:06:40|8802.15
12:06:41|8802.15
12:06:42|8802.15
12:06:43|8802.15
12:06:44|8802.15
12:06:45|8802.15
12:06:46|8802.15
12:06:47|8802.15
12:06:48|8802.15
12:06:49|8802.15
12:06:50|8811.57
12:06:51|8811.57
12:06:52|8811.57
12:06:53|8811.57
12:06:55|8811.57
12:06:56|8811.57
12:06:58|8811.57
12:06:58|8811.57
12:06:59|8811.57
12:07:00|8801.13
12:07:01|8801.13
12:07:02|8801.13
12:07:03|8801.13
12:07:04|8801.13
12:07:05|8801.13
12:07:06|8801.13
12:07:07|8801.13
12:07:08|8801.13
12:07:09|8801.13
12:07:11|8801.13
12:07:11|8809.32
12:07:12|8809.32
12:07:13|8809.32
12:07:14|8809.32
12:07:15|8809.32
12:07:16|8809.32
12:07:17|8809.32
12:07:18|8809.32
12:07:19|8809.32
12:07:20|8809.32
12:07:22|8809.32
12:07:22|8809.32
12:07:23|8809.32
12:07:24|8809.32
12:07:25|8809.32
12:07:27|8809.32
12:07:27|8819.04
12:07:28|8819.04
12:07:29|8819.04
12:07:30|8819.04
12:07:31|8819.04
12:07:32|8819.04
12:07:33|8812.07
12:07:34|8812.07
12:07:35|8812.07
12:07:36|8812.07
12:07:37|8812.07
12:07:38|8812.07
12:07:39|8812.07
12:07:40|8812.07
12:07:41|8812.07
12:07:42|8812.07
12:07:43|8812.07
12:07:44|8812.07
12:07:45|8812.56
12:07:46|8812.56
12:07:47|8812.56
12:07:48|8812.56
12:07:49|8812.56
12:07:50|8812.56
12:07:51|8812.56
12:07:52|8812.56
12:07:53|8812.56
12:07:55|8812.56
12:07:56|8812.46
12:07:57|8807.7
12:07:58|8807.7
12:07:59|8807.7
12:08:00|8807.7
12:08:01|8807.7
12:08:02|8807.7
12:08:03|8807.7
12:08:04|8807.7
12:08:05|8809.63
12:08:06|8809.63
12:08:07|8809.63
12:08:08|8807.02
12:08:09|8807.02
12:08:11|8807.02
12:08:11|8811.26
12:08:12|8811.26
12:08:13|8811.26
12:08:14|8811.26
12:08:15|8811.26
12:08:16|8811.07
12:08:17|8811.07
12:08:18|8811.07
12:08:19|8811.07
12:08:20|8811.07
12:08:22|8811.07
12:08:23|8811.07
12:08:24|8811.07
12:08:25|8811.07
12:08:26|8811.07
12:08:27|8805.08
12:08:28|8805.08
12:08:29|8811.74
12:08:30|8811.74
12:08:31|8811.74
12:08:32|8811.74
12:08:33|8811.74
12:08:34|8811.74
12:08:35|8811.74
12:08:36|8811.74
12:08:37|8811.74
12:08:38|8811.74
12:08:39|8811.74
12:08:40|8811.74
12:08:41|8805.25
12:08:42|8804.58
12:08:43|8794.94
12:08:44|8794.94
12:08:45|8794.94
12:08:46|8794.94
12:08:47|8794.94
12:08:48|8794.94
12:08:49|8794.94
12:08:50|8794.94
12:08:51|8807.72
12:08:52|8807.72
12:08:53|8807.72
12:08:54|8807.72
12:08:55|8809.69
12:08:56|8809.69
12:08:58|8800.41
12:08:58|8800.41
12:08:59|8800.41
12:09:01|8800.41
12:09:02|8794.42
12:09:03|8794.42
12:09:04|8798.09
12:09:05|8798.09
12:09:06|8798.09
12:09:07|8798.09
12:09:08|8798.09
12:09:08|8798.09
12:09:10|8798.09
12:09:11|8798.09
12:09:12|8798.09
12:09:13|8798.09
12:09:14|8798.09
12:09:15|8798.09
12:09:15|8798.09
12:09:17|8798.09
12:09:18|8798.09
12:09:19|8798.09
12:09:20|8798.09
12:09:21|8798.09
12:09:22|8798.09
12:09:23|8806.49
12:09:23|8806.49
12:09:25|8806.49
12:09:26|8806.49
12:09:27|8806.49
12:09:27|8806.49
12:09:28|8806.49
12:09:29|8806.49
12:09:31|8806.17
12:09:32|8806.17
12:09:33|8806.17
12:09:34|8806.17
12:09:35|8806.17
12:09:35|8806.17
12:09:37|8806.17
12:09:38|8806.17
12:09:39|8806.17
12:09:40|8806.17
12:09:40|8806.17
12:09:41|8806.17
12:09:43|8806.17
12:09:43|8806.17
12:09:44|8806.17
12:09:46|8806.17
12:09:46|8806.17
12:09:48|8806.17
12:09:48|8806.17
12:09:50|8806.17
12:09:51|8806.17
12:09:52|8806.17
12:09:53|8806.17
12:09:54|8806.17
12:09:54|8806.17
12:09:56|8808.
12:09:56|8808.
12:09:59|8808.
12:10:00|8808.
12:10:01|8807.96
12:10:02|8807.96
12:10:03|8800.1
12:10:04|8800.1
12:10:05|8800.1
12:10:06|8800.1
12:10:07|8800.1
12:10:08|8800.53
12:10:10|8800.53
12:10:10|8800.53
12:10:11|8800.53
12:10:12|8800.53
12:10:14|8800.53
12:10:14|8800.53
12:10:16|8800.53
12:10:17|8809.79
12:10:17|8809.68
12:10:18|8809.68
12:10:19|8809.68
12:10:21|8801.26
12:10:21|8801.26
12:10:22|8801.26
12:10:23|8801.26
12:10:25|8801.26
12:10:26|8801.26
12:10:26|8801.26
12:10:28|8801.26
12:10:29|8801.26
12:10:30|8801.26
12:10:31|8801.26
12:10:32|8801.26
12:10:33|8801.26
12:10:34|8801.26
12:10:35|8801.26
12:10:36|8801.26
12:10:37|8801.26
12:10:38|8801.26
12:10:38|8801.26
12:10:40|8801.26
12:10:41|8801.26
12:10:42|8801.26
12:10:43|8801.26
12:10:44|8801.26
12:10:45|8801.26
12:10:46|8801.26
12:10:47|8801.26
12:10:48|8801.26
12:10:48|8801.26
12:10:50|8801.26
12:10:50|8801.26
12:10:51|8801.26
12:10:53|8801.26
12:10:54|8801.26
12:10:54|8801.26
12:10:56|8801.26
12:10:57|8801.26
12:10:58|8801.26
12:10:59|8801.26
12:11:00|8801.26
12:11:02|8801.26
12:11:02|8801.26
12:11:03|8801.26
12:11:05|8801.26
12:11:05|8801.26
12:11:07|8801.26
12:11:08|8801.26
12:11:09|8801.26
12:11:09|8801.26
12:11:10|8806.68
12:11:12|8806.68
12:11:13|8806.68
12:11:14|8806.68
12:11:15|8806.68
12:11:16|8815.72
12:11:17|8818.14
12:11:18|8818.71
12:11:19|8818.71
12:11:20|8818.71
12:11:21|8818.71
12:11:22|8818.71
12:11:23|8818.71
12:11:24|8818.71
12:11:25|8818.71
12:11:26|8817.37
12:11:27|8817.37
12:11:28|8817.37
12:11:28|8817.37
12:11:30|8817.37
12:11:31|8817.37
12:11:32|8817.37
12:11:33|8817.37
12:11:34|8817.37
12:11:35|8817.37
12:11:36|8817.37
12:11:36|8817.37
12:11:38|8817.37
12:11:39|8817.37
12:11:40|8817.37
12:11:41|8817.37
12:11:42|8817.37
12:11:42|8817.37
12:11:44|8817.37
12:11:45|8817.37
12:11:46|8817.37
12:11:46|8817.37
12:11:48|8817.37
12:11:48|8817.37
12:11:49|8817.37
12:11:50|8817.37
12:11:52|8802.26
12:11:53|8802.26
12:11:53|8802.26
12:11:55|8802.26
12:11:56|8802.26
12:11:57|8802.26
12:11:58|8802.26
12:11:59|8802.26
12:12:00|8802.26
12:12:02|8802.26
12:12:02|8802.26
12:12:03|8802.26
12:12:04|8802.26
12:12:06|8802.26
12:12:07|8802.26
12:12:08|8802.26
12:12:09|8802.26
12:12:10|8802.26
12:12:12|8802.26
12:12:12|8802.26
12:12:13|8802.26
12:12:14|8802.26
12:12:15|8802.26
12:12:17|8802.26
12:12:17|8802.26
12:12:19|8802.26
12:12:20|8802.26
12:12:21|8802.26
12:12:21|8802.26
12:12:22|8802.26
12:12:23|8802.26
12:12:25|8802.26
12:12:26|8802.26
12:12:27|8802.26
12:12:27|8802.26
12:12:28|8802.26
12:12:29|8802.26
12:12:31|8802.26
12:12:32|8802.26
12:12:33|8802.26
12:12:33|8812.45
12:12:35|8812.45
12:12:35|8812.45
12:12:36|8812.45
12:12:37|8812.45
12:12:38|8812.45
12:12:40|8812.45
12:12:40|8812.45
12:12:41|8812.45
12:12:42|8812.45
12:12:43|8812.45
12:12:44|8812.45
12:12:45|8812.45
12:12:47|8812.45
12:12:48|8812.45
12:12:48|8812.45
12:12:50|8812.45
12:12:51|8812.45
12:12:52|8812.45
12:12:52|8812.45
12:12:53|8812.45
12:12:55|8812.45
12:12:55|8812.45
12:12:56|8812.45
12:12:57|8812.45
12:12:58|8812.45
12:12:59|8812.45
12:13:01|8812.45
12:13:02|8825.01
12:13:03|8825.01
12:13:04|8825.01
12:13:05|8825.01
12:13:07|8825.01
12:13:07|8825.01
12:13:09|8825.01
12:13:10|8825.01
12:13:10|8820.43
12:13:11|8820.43
12:13:12|8820.43
12:13:14|8820.43
12:13:15|8820.43
12:13:15|8820.43
12:13:17|8820.43
12:13:18|8820.43
12:13:19|8820.43
12:13:20|8820.43
12:13:21|8820.43
12:13:22|8820.43
12:13:23|8820.43
12:13:24|8820.43
12:13:25|8820.43
12:13:26|8820.43
12:13:27|8820.43
12:13:28|8820.43
12:13:29|8820.43
12:13:30|8820.43
12:13:31|8820.43
12:13:32|8820.43
12:13:33|8820.43
12:13:34|8820.43
12:13:35|8820.43
12:13:36|8820.43
12:13:37|8820.43
12:13:38|8820.43
12:13:39|8820.43
12:13:40|8820.43
12:13:41|8820.43
12:13:42|8820.43
12:13:43|8820.43
12:13:44|8820.43
12:13:45|8820.43
12:13:46|8820.43
12:13:47|8821.26
12:13:48|8821.26
12:13:49|8821.26
12:13:50|8821.26
12:13:51|8821.26
12:13:52|8820.32
12:13:53|8820.32
12:13:54|8820.32
12:13:55|8820.32
12:13:56|8820.32
12:13:57|8820.32
12:13:58|8820.32
12:13:59|8820.32
12:14:00|8820.32
12:14:01|8820.32
12:14:02|8820.32
12:14:03|8820.32
12:14:04|8820.32
12:14:05|8820.32
12:14:06|8820.32
12:14:07|8820.32
12:14:08|8820.32
12:14:09|8820.32
12:14:10|8820.32
12:14:11|8820.32
12:14:12|8820.32
12:14:13|8820.32
12:14:14|8820.32
12:14:15|8820.32
12:14:16|8820.32
12:14:17|8820.32
12:14:18|8820.32
12:14:19|8820.32
12:14:20|8820.32
12:14:21|8820.32
12:14:22|8820.32
12:14:23|8820.32
12:14:26|8820.32
12:14:26|8820.32
12:14:27|8820.32
12:14:28|8820.32
12:14:30|8820.32
12:14:30|8820.32
12:14:31|8820.32
12:14:32|8820.32
12:14:33|8820.32
12:14:34|8820.32
12:14:35|8820.32
12:14:36|8820.32
12:14:37|8820.32
12:14:38|8820.32
12:14:40|8820.32
12:14:40|8820.32
12:14:41|8816.79
12:14:42|8816.79
12:14:43|8816.79
12:14:44|8816.79
12:14:45|8816.79
12:14:46|8816.79
12:14:47|8816.79
12:14:48|8816.79
12:14:49|8816.79
12:14:51|8816.79
12:14:51|8816.79
12:14:52|8816.79
12:14:53|8816.79
12:14:54|8816.79
12:14:55|8816.79
12:14:56|8816.79
12:14:57|8816.79
12:14:58|8816.79
12:14:59|8816.79
12:15:00|8816.79
12:15:01|8800.65
12:15:03|8800.65
12:15:04|8800.65
12:15:05|8800.65
12:15:06|8800.65
12:15:07|8800.65
12:15:08|8800.65
12:15:09|8804.75
12:15:10|8804.75
12:15:10|8804.75
12:15:12|8804.75
12:15:13|8804.75
12:15:14|8804.75
12:15:15|8804.75
12:15:16|8804.75
12:15:17|8802.2
12:15:18|8802.2
12:15:19|8802.2
12:15:20|8802.2
12:15:21|8802.2
12:15:22|8802.2
12:15:23|8802.2
12:15:24|8802.2
12:15:25|8802.2
12:15:26|8802.2
12:15:27|8802.2
12:15:28|8802.2
12:15:29|8802.2
12:15:30|8802.2
12:15:31|8802.2
12:15:32|8802.2
12:15:33|8802.2
12:15:34|8802.2
12:15:35|8802.2
12:15:36|8802.2
12:15:37|8802.2
12:15:39|8802.2
12:15:39|8802.2
12:15:40|8792.98
12:15:41|8792.98
12:15:42|8792.98
12:15:43|8792.98
12:15:44|8797.94
12:15:45|8797.94
12:15:46|8797.94
12:15:47|8797.94
12:15:48|8797.94
12:15:49|8797.94
12:15:50|8797.94
12:15:51|8797.94
12:15:52|8797.94
12:15:53|8797.94
12:15:54|8797.94
12:15:55|8797.94
12:15:56|8797.94
12:15:57|8797.94
12:15:58|8797.94
12:15:59|8797.94
12:16:00|8797.94
12:16:01|8797.94
12:16:02|8789.32
12:16:03|8789.32
12:16:05|8789.32
12:16:06|8789.32
12:16:07|8789.32
12:16:08|8789.32
12:16:09|8789.32
12:16:10|8789.32
12:16:11|8789.32
12:16:12|8789.32
12:16:13|8789.32
12:16:14|8789.32
12:16:15|8789.32
12:16:16|8789.32
12:16:17|8789.32
12:16:18|8789.32
12:16:19|8793.41
12:16:20|8793.41
12:16:21|8793.41
12:16:22|8793.41
12:16:23|8793.41
12:16:24|8793.41
12:16:25|8793.41
12:16:26|8793.41
12:16:27|8793.41
12:16:28|8793.41
12:16:29|8793.41
12:16:30|8793.41
12:16:31|8793.41
12:16:32|8793.41
12:16:33|8793.41
12:16:35|8793.41
12:16:35|8797.06
12:16:36|8797.06
12:16:37|8797.06
12:16:38|8797.06
12:16:39|8797.06
12:16:40|8797.06
12:16:41|8797.06
12:16:42|8797.06
12:16:43|8797.06
12:16:44|8797.06
12:16:45|8797.06
12:16:46|8794.93
12:16:47|8794.93
12:16:48|8794.93
12:16:49|8794.93
12:16:50|8794.93
12:16:51|8797.06
12:16:52|8797.06
12:16:53|8797.06
12:16:54|8797.06
12:16:56|8797.06
12:16:56|8797.06
12:16:58|8797.06
12:16:58|8797.06
12:16:59|8797.06
12:17:01|8797.06
12:17:01|8797.06
12:17:02|8797.06
12:17:04|8797.06
12:17:06|8797.06
12:17:06|8797.06
12:17:08|8797.06
12:17:09|8797.06
12:17:10|8797.06
12:17:11|8797.06
12:17:12|8797.06
12:17:13|8797.06
12:17:14|8797.06
12:17:15|8797.06
12:17:16|8797.06
12:17:17|8797.06
12:17:17|8797.06
12:17:19|8797.06
12:17:19|8797.06
12:17:21|8797.06
12:17:21|8797.06
12:17:23|8797.06
12:17:24|8797.06
12:17:25|8797.06
12:17:26|8797.06
12:17:26|8802.39
12:17:28|8802.39
12:17:29|8802.39
12:17:30|8802.39
12:17:31|8802.39
12:17:32|8802.39
12:17:33|8802.39
12:17:34|8802.39
12:17:35|8802.39
12:17:36|8802.39
12:17:37|8802.39
12:17:38|8802.39
12:17:39|8802.39
12:17:40|8802.39
12:17:41|8802.39
12:17:42|8802.39
12:17:43|8802.39
12:17:44|8802.39
12:17:45|8802.39
12:17:46|8802.39
12:17:47|8802.39
12:17:48|8802.39
12:17:49|8802.39
12:17:50|8802.39
12:17:51|8802.39
12:17:52|8802.39
12:17:53|8802.39
12:17:54|8802.39
12:17:55|8802.39
12:17:56|8802.39
12:17:57|8802.39
12:17:58|8802.39
12:17:59|8802.39
12:18:00|8802.39
12:18:01|8802.39
12:18:02|8802.39
12:18:03|8802.39
12:18:04|8802.39
12:18:06|8802.39
12:18:07|8802.39
12:18:08|8802.39
12:18:08|8802.39
12:18:10|8802.39
12:18:10|8802.39
12:18:12|8802.39
12:18:12|8802.39
12:18:13|8802.39
12:18:14|8802.39
12:18:16|8802.39
12:18:17|8802.39
12:18:18|8802.39
12:18:19|8802.39
12:18:20|8802.39
12:18:21|8802.39
12:18:22|8802.39
12:18:22|8802.39
12:18:24|8802.39
12:18:25|8802.39
12:18:26|8802.39
12:18:26|8802.39
12:18:28|8802.39
12:18:29|8802.39
12:18:30|8802.39
12:18:31|8802.39
12:18:32|8802.39
12:18:33|8802.39
12:18:34|8802.39
12:18:34|8802.39
12:18:36|8802.39
12:18:37|8802.39
12:18:37|8802.39
12:18:39|8802.39
12:18:40|8802.39
12:18:41|8802.39
12:18:42|8802.39
12:18:43|8802.39
12:18:44|8802.39
12:18:45|8802.39
12:18:46|8802.39
12:18:46|8802.39
12:18:48|8802.39
12:18:49|8802.39
12:18:50|8802.39
12:18:51|8802.39
12:18:52|8802.39
12:18:53|8802.39
12:18:54|8802.39
12:18:55|8802.39
12:18:56|8802.39
12:18:57|8802.39
12:18:58|8802.39
12:18:59|8802.39
12:19:00|8802.39
12:19:01|8802.39
12:19:02|8802.39
12:19:03|8802.39
12:19:04|8802.39
12:19:05|8802.39
12:19:07|8802.39
12:19:07|8802.39
12:19:08|8802.39
12:19:09|8802.39
12:19:10|8802.39
12:19:11|8802.39
12:19:13|8802.39
12:19:13|8802.39
12:19:15|8802.39
12:19:16|8802.39
12:19:17|8802.39
12:19:17|8802.39
12:19:19|8802.39
12:19:20|8810.78
12:19:20|8810.78
12:19:22|8810.78
12:19:22|8810.78
12:19:23|8810.78
12:19:25|8810.78
12:19:26|8810.78
12:19:27|8810.78
12:19:28|8810.78
12:19:29|8810.78
12:19:30|8810.78
12:19:31|8810.78
12:19:31|8810.78
12:19:33|8810.78
12:19:33|8810.78
12:19:35|8810.78
12:19:36|8810.78
12:19:37|8803.61
12:19:38|8803.61
12:19:39|8803.61
12:19:40|8800.08
12:19:40|8800.08
12:19:42|8800.08
12:19:43|8800.08
12:19:43|8800.08
12:19:45|8800.08
12:19:45|8800.08
12:19:47|8800.08
12:19:48|8800.08
12:19:49|8800.08
12:19:50|8808.59
12:19:51|8808.59
12:19:52|8808.59
12:19:52|8808.59
12:19:54|8808.59
12:19:55|8808.59
12:19:56|8808.59
12:19:57|8808.59
12:19:58|8808.59
12:19:59|8808.59
12:20:00|8808.59
12:20:01|8808.59
12:20:02|8801.85
12:20:03|8801.85
12:20:04|8801.86
12:20:05|8801.11
12:20:05|8801.11
12:20:07|8801.11
12:20:08|8801.11
12:20:10|8801.11
12:20:10|8801.11
12:20:11|8801.11
12:20:12|8801.11
12:20:14|8801.11
12:20:14|8801.11
12:20:15|8801.11
12:20:16|8801.11
12:20:17|8801.11
12:20:18|8801.11
12:20:19|8801.11
12:20:21|8801.11
12:20:21|8801.11
12:20:22|8801.11
12:20:23|8801.11
12:20:25|8801.11
12:20:25|8801.11
12:20:27|8801.11
12:20:27|8801.11
12:20:29|8801.11
12:20:29|8802.26
12:20:31|8802.26
12:20:32|8802.26
12:20:32|8802.26
12:20:33|8802.26
12:20:34|8802.26
12:20:35|8802.26
12:20:36|8802.26
12:20:37|8802.26
12:20:38|8802.26
12:20:39|8802.26
12:20:40|8802.26
12:20:42|8802.26
12:20:42|8802.26
12:20:43|8802.26
12:20:44|8802.26
12:20:45|8802.26
12:20:47|8802.26
12:20:48|8802.26
12:20:49|8802.26
12:20:49|8802.26
12:20:50|8802.26
12:20:51|8802.26
12:20:52|8802.26
12:20:53|8802.26
12:20:54|8802.26
12:20:55|8802.26
12:20:56|8802.26
12:20:58|8802.26
12:20:58|8802.26
12:20:59|8802.26
12:21:00|8802.26
12:21:01|8802.26
12:21:02|8802.26
12:21:03|8802.26
12:21:04|8802.26
12:21:05|8802.26
12:21:06|8802.26
12:21:08|8802.26
12:21:09|8802.26
12:21:11|8802.26
12:21:12|8802.26
12:21:12|8802.26
12:21:14|8802.26
12:21:15|8802.26
12:21:16|8802.26
12:21:17|8802.26
12:21:18|8816.23
12:21:19|8816.23
12:21:20|8816.23
12:21:21|8811.74
12:21:22|8811.74
12:21:23|8811.74
12:21:24|8810.54
12:21:25|8810.54
12:21:26|8810.54
12:21:27|8810.54
12:21:28|8810.54
12:21:29|8810.54
12:21:30|8810.54
12:21:31|8810.54
12:21:32|8810.54
12:21:33|8816.23
12:21:34|8816.23
12:21:35|8816.23
12:21:36|8816.23
12:21:37|8816.23
12:21:38|8816.23
12:21:39|8816.23
12:21:40|8816.23
12:21:41|8816.23
12:21:42|8816.23
12:21:43|8816.23
12:21:43|8816.23
12:21:45|8816.23
12:21:46|8816.23
12:21:47|8816.23
12:21:48|8816.23
12:21:49|8809.38
12:21:50|8809.38
12:21:51|8809.38
12:21:52|8811.74
12:21:53|8811.74
12:21:54|8811.74
12:21:55|8811.74
12:21:58|8811.74
12:21:59|8811.74
12:22:00|8811.74
12:22:01|8811.74
12:22:02|8811.74
12:22:03|8811.74
12:22:04|8811.74
12:22:05|8814.31
12:22:06|8814.31
12:22:07|8814.31
12:22:08|8814.31
12:22:10|8814.31
12:22:10|8814.31
12:22:12|8814.31
12:22:13|8814.31
12:22:14|8814.31
12:22:15|8814.31
12:22:16|8814.31
12:22:17|8814.31
12:22:18|8814.31
12:22:18|8814.31
12:22:20|8814.31
12:22:21|8814.31
12:22:21|8814.31
12:22:23|8814.31
12:22:24|8814.31
12:22:25|8814.31
12:22:26|8814.31
12:22:27|8814.31
12:22:28|8803.48
12:22:29|8803.48
12:22:30|8803.48
12:22:31|8803.48
12:22:32|8803.48
12:22:33|8803.48
12:22:34|8803.48
12:22:35|8803.48
12:22:36|8803.48
12:22:37|8803.48
12:22:38|8803.48
12:22:39|8803.48
12:22:40|8803.48
12:22:41|8803.48
12:22:42|8803.48
12:22:43|8803.48
12:22:44|8803.48
12:22:45|8803.48
12:22:46|8803.48
12:22:47|8803.48
12:22:48|8803.48
12:22:49|8803.48
12:22:50|8803.48
12:22:51|8803.48
12:22:52|8803.48
12:22:53|8803.48
12:22:54|8803.48
12:22:55|8803.48
12:22:56|8803.48
12:22:57|8803.48
12:22:58|8803.48
12:22:59|8803.48
12:23:00|8803.48
12:23:02|8803.48
12:23:02|8803.48
12:23:03|8803.48
12:23:04|8803.48
12:23:06|8803.48
12:23:06|8803.48
12:23:07|8803.48
12:23:08|8803.48
12:23:10|8811.48
12:23:11|8810.9
12:23:12|8810.9
12:23:12|8810.9
12:23:14|8810.9
12:23:15|8810.9
12:23:16|8810.9
12:23:17|8810.9
12:23:19|8810.9
12:23:19|8810.9
12:23:20|8810.9
12:23:21|8810.9
12:23:22|8810.9
12:23:23|8810.9
12:23:24|8810.9
12:23:25|8810.9
12:23:27|8810.9
12:23:28|8810.9
12:23:29|8810.9
12:23:30|8810.9
12:23:31|8810.9
12:23:32|8810.9
12:23:33|8810.9
12:23:34|8810.9
12:23:35|8810.9
12:23:36|8810.9
12:23:37|8810.9
12:23:38|8810.9
12:23:39|8810.9
12:23:40|8810.9
12:23:41|8810.9
12:23:42|8810.9
12:23:43|8810.9
12:23:44|8810.9
12:23:45|8810.9
12:23:46|8810.9
12:23:47|8810.9
12:23:48|8810.9
12:23:49|8810.9
12:23:50|8810.9
12:23:51|8810.9
12:23:52|8810.03
12:23:53|8804.49
12:23:54|8804.49
12:23:55|8804.49
12:23:56|8804.49
12:23:57|8804.49
12:23:58|8804.49
12:23:59|8804.49
12:24:00|8804.49
12:24:01|8804.49
12:24:02|8804.49
12:24:03|8804.49
12:24:04|8804.49
12:24:05|8802.27
12:24:06|8802.27
12:24:08|8802.27
12:24:10|8802.27
12:24:10|8802.27
12:24:11|8802.27
12:24:14|8802.27
12:24:15|8802.27
12:24:15|8802.27
12:24:17|8802.27
12:24:18|8802.27
12:24:19|8802.27
12:24:19|8802.27
12:24:21|8802.27
12:24:21|8802.27
12:24:23|8802.27
12:24:24|8802.27
12:24:25|8802.27
12:24:26|8802.27
12:24:27|8802.27
12:24:29|8802.27
12:24:31|8812.11
12:24:31|8811.85
12:24:32|8811.85
12:24:33|8811.85
12:24:35|8811.85
12:24:37|8811.85
12:24:38|8811.85
12:24:40|8811.85
12:24:42|8809.1
12:24:44|8809.1
12:24:44|8809.1
12:24:45|8809.1
12:24:47|8809.1
12:24:47|8809.1
12:24:48|8809.1
12:24:50|8809.1
12:24:51|8809.1
12:24:52|8809.1
12:24:54|8809.1
12:24:54|8809.1
12:24:55|8809.1
12:24:56|8809.1
12:24:57|8809.1
12:24:58|8809.1
12:24:59|8809.1
12:25:00|8809.1
12:25:02|8809.1
12:25:02|8809.1
12:25:03|8809.1
12:25:04|8809.1
12:25:05|8809.1
12:25:06|8809.1
12:25:07|8809.1
12:25:08|8809.1
12:25:09|8809.1
12:25:10|8809.1
12:25:12|8809.1
12:25:12|8808.98
12:25:14|8808.98
12:25:15|8808.98
12:25:16|8808.98
12:25:17|8808.98
12:25:18|8808.98
12:25:19|8808.98
12:25:20|8808.98
12:25:21|8808.98
12:25:22|8808.98
12:25:23|8810.3
12:25:24|8810.3
12:25:25|8810.3
12:25:26|8810.3
12:25:27|8810.3
12:25:28|8810.3
12:25:29|8810.3
12:25:30|8810.3
12:25:31|8810.3
12:25:32|8810.3
12:25:33|8810.3
12:25:34|8810.3
12:25:35|8810.3
12:25:36|8810.3
12:25:37|8810.3
12:25:38|8810.3
12:25:39|8810.3
12:25:40|8810.3
12:25:41|8810.3
12:25:42|8810.3
12:25:43|8810.3
12:25:44|8810.3
12:25:45|8810.3
12:25:46|8810.3
12:25:47|8810.3
12:25:48|8810.3
12:25:49|8810.3
12:25:50|8810.3
12:25:51|8810.3
12:25:52|8810.3
12:25:53|8810.3
12:25:54|8810.3
12:25:55|8810.3
12:25:56|8810.3
12:25:57|8814.1
12:25:58|8814.1
12:25:59|8814.1
12:26:00|8814.1
12:26:01|8814.1
12:26:02|8814.1
12:26:03|8814.1
12:26:04|8814.1
12:26:05|8814.1
12:26:06|8814.1
12:26:07|8814.1
12:26:08|8814.1
12:26:09|8814.1
12:26:10|8814.1
12:26:11|8814.1
12:26:13|8814.1
12:26:13|8814.1
12:26:15|8814.1
12:26:16|8814.1
12:26:17|8814.1
12:26:18|8814.1
12:26:19|8814.1
12:26:20|8814.1
12:26:21|8814.1
12:26:22|8814.1
12:26:23|8814.1
12:26:24|8815.12
12:26:25|8815.12
12:26:26|8815.12
12:26:27|8815.2
12:26:28|8815.2
12:26:28|8815.2
12:26:30|8815.2
12:26:31|8815.2
12:26:32|8815.2
12:26:33|8815.2
12:26:34|8815.2
12:26:35|8815.2
12:26:36|8815.2
12:26:37|8815.2
12:26:38|8815.2
12:26:39|8815.2
12:26:40|8815.2
12:26:41|8815.2
12:26:42|8815.2
12:26:43|8815.2
12:26:44|8815.2
12:26:45|8815.2
12:26:47|8815.2
12:26:47|8815.2
12:26:48|8815.2
12:26:49|8815.2
12:26:50|8815.2
12:26:51|8815.2
12:26:52|8815.2
12:26:53|8815.2
12:26:54|8815.2
12:26:55|8815.2
12:26:56|8815.2
12:26:57|8815.2
12:26:58|8815.2
12:26:59|8815.2
12:27:00|8815.2
12:27:01|8815.2
12:27:02|8815.2
12:27:03|8815.2
12:27:04|8815.2
12:27:05|8810.87
12:27:06|8810.87
12:27:07|8805.74
12:27:08|8805.74
12:27:09|8805.74
12:27:10|8805.74
12:27:11|8805.74
12:27:12|8805.74
12:27:14|8805.74
12:27:15|8805.74
12:27:15|8805.74
12:27:17|8805.74
12:27:18|8805.74
12:27:19|8805.74
12:27:20|8805.74
12:27:21|8805.74
12:27:22|8814.44
12:27:23|8814.44
12:27:24|8814.44
12:27:25|8814.44
12:27:26|8814.44
12:27:27|8814.44
12:27:28|8814.44
12:27:29|8814.44
12:27:30|8814.44
12:27:31|8814.44
12:27:32|8814.44
12:27:33|8814.44
12:27:34|8814.44
12:27:35|8814.44
12:27:36|8814.44
12:27:37|8814.44
12:27:38|8814.44
12:27:39|8814.44
12:27:40|8814.44
12:27:41|8814.44
12:27:42|8814.44
12:27:43|8814.44
12:27:45|8814.44
12:27:45|8814.44
12:27:46|8814.44
12:27:47|8814.44
12:27:49|8814.44
12:27:49|8814.44
12:27:50|8814.44
12:27:51|8814.44
12:27:52|8814.44
12:27:53|8814.44
12:27:54|8814.44
12:27:55|8814.44
12:27:56|8814.44
12:27:57|8814.44
12:27:58|8814.44
12:27:59|8814.44
12:28:00|8814.44
12:28:01|8814.44
12:28:02|8812.29
12:28:03|8812.29
12:28:04|8813.02
12:28:05|8813.02
12:28:06|8813.02
12:28:07|8813.02
12:28:08|8813.02
12:28:09|8813.02
12:28:10|8813.02
12:28:11|8813.02
12:28:12|8813.02
12:28:13|8821.11
12:28:15|8805.63
12:28:16|8805.63
12:28:16|8805.63
12:28:18|8805.63
12:28:19|8821.44
12:28:20|8821.44
12:28:21|8821.44
12:28:22|8821.44
12:28:23|8821.44
12:28:24|8821.44
12:28:25|8821.44
12:28:26|8821.44
12:28:27|8821.44
12:28:28|8814.39
12:28:29|8814.39
12:28:30|8805.48
12:28:31|8811.43
12:28:33|8811.43
12:28:33|8815.75
12:28:34|8814.86
12:28:35|8814.86
12:28:37|8802.06
12:28:37|8802.06
12:28:38|8802.06
12:28:39|8802.06
12:28:40|8802.06
12:28:41|8802.06
12:28:42|8802.06
12:28:43|8802.06
12:28:44|8802.06
12:28:45|8802.06
12:28:47|8802.06
12:28:47|8802.06
12:28:48|8802.06
12:28:50|8802.06
12:28:50|8802.06
12:28:52|8802.06
12:28:53|8802.06
12:28:53|8802.06
12:28:54|8802.06
12:28:55|8802.06
12:28:57|8802.06
12:28:57|8802.06
12:28:58|8813.28
12:28:59|8813.28
12:29:00|8818.44
12:29:01|8818.44
12:29:02|8818.44
12:29:03|8818.44
12:29:04|8818.44
12:29:05|8818.44
12:29:07|8818.44
12:29:07|8817.53
12:29:08|8817.53
12:29:09|8817.53
12:29:10|8817.53
12:29:11|8825.
12:29:13|8825.
12:29:13|8825.
12:29:14|8823.9
12:29:16|8823.9
12:29:17|8803.36
12:29:18|8803.36
12:29:19|8821.22
12:29:20|8825.63
12:29:21|8825.63
12:29:22|8825.63
12:29:23|8825.63
12:29:24|8823.47
12:29:25|8825.08
12:29:26|8829.27
12:29:27|8825.07
12:29:28|8825.07
12:29:29|8825.07
12:29:30|8825.07
12:29:31|8825.07
12:29:32|8825.07
12:29:33|8825.11
12:29:34|8825.11
12:29:35|8825.11
12:29:36|8825.11
12:29:37|8825.11
12:29:39|8825.11
12:29:39|8825.11
12:29:40|8825.11
12:29:41|8825.11
12:29:42|8825.11
12:29:43|8825.11
12:29:44|8815.52
12:29:45|8825.78
12:29:46|8824.53
12:29:47|8824.53
12:29:48|8824.53
12:29:49|8824.53
12:29:50|8824.53
12:29:51|8824.53
12:29:52|8824.53
12:29:53|8824.53
12:29:54|8809.02
12:29:55|8809.02
12:29:56|8809.02
12:29:57|8809.02
12:29:58|8802.53
12:29:59|8798.39
12:30:00|8797.07
12:30:01|8775.
12:30:02|8795.27
12:30:03|8775.01
12:30:04|8775.
12:30:05|8801.18
12:30:06|8801.18
12:30:07|8801.18
12:30:08|8811.11
12:30:09|8814.36
12:30:10|8814.36
12:30:11|8814.36
12:30:12|8821.12
12:30:13|8826.52
12:30:14|8826.52
12:30:15|8826.52
12:30:17|8826.52
12:30:19|8833.13
12:30:19|8833.13
12:30:20|8833.13
12:30:22|8811.61
12:30:22|8843.41
12:30:25|8805.05
12:30:26|8791.53
12:30:27|8791.53
12:30:28|8791.52
12:30:29|8791.52
12:30:30|8791.52
12:30:31|8848.55
12:30:32|8804.9
12:30:33|8845.43
12:30:34|8849.44
12:30:35|8851.12
12:30:36|8851.12
12:30:37|8851.12
12:30:38|8859.77
12:30:39|8859.77
12:30:40|8859.77
12:30:41|8854.24
12:30:42|8854.24
12:30:43|8854.24
12:30:44|8860.
12:30:45|8859.76
12:30:46|8812.9
12:30:47|8851.39
12:30:48|8865.73
12:30:49|8851.38
12:30:50|8861.41
12:30:51|8858.28
12:30:52|8851.39
12:30:53|8851.39
12:30:54|8842.42
12:30:55|8859.09
12:30:56|8859.09
12:30:57|8859.09
12:30:58|8857.3
12:30:59|8865.73
12:31:00|8865.73
12:31:01|8865.74
12:31:02|8870.17
12:31:03|8875.72
12:31:04|8868.77
12:31:05|8855.3
12:31:06|8863.29
12:31:07|8863.29
12:31:08|8863.29
12:31:09|8863.29
12:31:10|8854.47
12:31:11|8854.44
12:31:12|8854.48
12:31:13|8854.43
12:31:14|8854.48
12:31:15|8854.48
12:31:16|8875.64
12:31:17|8864.57
12:31:19|8880.
12:31:19|8880.
12:31:20|8880.
12:31:21|8854.46
12:31:22|8879.04
12:31:23|8875.72
12:31:24|8875.49
12:31:25|8879.99
12:31:26|8854.46
12:31:27|8886.44
12:31:28|8867.6
12:31:29|8859.45
12:31:30|8859.45
12:31:31|8860.17
12:31:32|8870.18
12:31:33|8870.18
12:31:34|8860.13
12:31:35|8860.13
12:31:36|8884.71
12:31:37|8877.75
12:31:38|8863.55
12:31:39|8863.55
12:31:40|8889.51
12:31:41|8865.02
12:31:42|8863.56
12:31:43|8863.56
12:31:44|8854.35
12:31:45|8889.5
12:31:46|8889.5
12:31:47|8867.09
12:31:48|8867.09
12:31:49|8856.11
12:31:50|8864.58
12:31:51|8864.57
12:31:52|8864.57
12:31:53|8864.57
12:31:54|8889.49
12:31:55|8898.
12:31:56|8889.49
12:31:57|8875.86
12:31:58|8875.86
12:31:59|8894.86
12:32:00|8894.86
12:32:01|8897.99
12:32:02|8889.46
12:32:03|8887.29
12:32:04|8899.
12:32:06|8899.
12:32:06|8900.
12:32:07|8900.
12:32:08|8900.
12:32:09|8900.
12:32:10|8900.
12:32:11|8900.
12:32:12|8899.98
12:32:13|8899.99
12:32:14|8900.
12:32:15|8900.
12:32:16|8918.
12:32:17|8918.
12:32:18|8929.35
12:32:20|8929.35
12:32:21|8929.35
12:32:22|8929.35
12:32:23|8904.13
12:32:24|8903.4
12:32:25|8891.71
12:32:26|8929.22
12:32:27|8929.22
12:32:28|8929.22
12:32:29|8912.48
12:32:30|8912.48
12:32:31|8905.75
12:32:32|8902.34
12:32:33|8929.35
12:32:35|8929.33
12:32:35|8929.32
12:32:36|8931.85
12:32:37|8929.73
12:32:39|8910.36
12:32:39|8927.34
12:32:40|8926.14
12:32:41|8927.55
12:32:42|8928.17
12:32:43|8900.93
12:32:44|8925.05
12:32:45|8929.7
12:32:46|8911.5
12:32:47|8911.51
12:32:48|8911.51
12:32:50|8931.39
12:32:50|8934.19
12:32:51|8934.18
12:32:52|8934.18
12:32:53|8934.18
12:32:55|8937.68
12:32:55|8935.08
12:32:57|8929.4
12:32:58|8917.75
12:32:59|8930.23
12:33:00|8928.25
12:33:01|8926.06
12:33:01|8924.27
12:33:02|8924.27
12:33:04|8924.27
12:33:05|8924.27
12:33:06|8900.96
12:33:07|8900.99
12:33:08|8900.97
12:33:09|8900.97
12:33:10|8916.8
12:33:10|8909.73
12:33:12|8900.88
12:33:13|8910.12
12:33:14|8910.12
12:33:15|8903.72
12:33:15|8893.35
12:33:17|8893.35
12:33:18|8892.15
12:33:19|8894.13
12:33:20|8899.22
12:33:21|8899.22
12:33:23|8901.74
12:33:24|8901.74
12:33:25|8901.74
12:33:26|8909.8
12:33:27|8898.52
12:33:28|8898.52
12:33:28|8898.52
12:33:30|8898.52
12:33:31|8914.5
12:33:32|8896.6
12:33:33|8915.7
12:33:34|8902.56
12:33:34|8896.57
12:33:35|8896.57
12:33:36|8886.97
12:33:38|8893.11
12:33:39|8896.12
12:33:40|8876.75
12:33:41|8876.75
12:33:41|8882.08
12:33:43|8875.89
12:33:44|8890.93
12:33:45|8901.92
12:33:46|8907.41
12:33:47|8897.87
12:33:47|8897.87
12:33:49|8897.87
12:33:50|8897.87
12:33:51|8880.22
12:33:52|8880.22
12:33:53|8874.46
12:33:54|8874.46
12:33:55|8874.46
12:33:56|8891.39
12:33:56|8895.4
12:33:58|8895.4
12:33:59|8895.54
12:34:00|8895.53
12:34:01|8895.53
12:34:02|8895.53
12:34:03|8889.4
12:34:04|8890.86
12:34:05|8890.86
12:34:06|8901.18
12:34:06|8900.3
12:34:08|8880.97
12:34:09|8880.97
12:34:09|8880.97
12:34:11|8880.97
12:34:12|8880.97
12:34:13|8880.97
12:34:14|8880.97
12:34:15|8880.97
12:34:15|8880.97
12:34:17|8880.97
12:34:18|8885.74
12:34:19|8892.95
12:34:20|8892.95
12:34:22|8888.97
12:34:23|8903.14
12:34:24|8903.14
12:34:25|8912.89
12:34:26|8912.89
12:34:27|8912.89
12:34:29|8900.8
12:34:29|8900.8
12:34:30|8900.8
12:34:31|8889.94
12:34:33|8889.94
12:34:33|8912.25
12:34:34|8912.25
12:34:35|8912.25
12:34:37|8912.25
12:34:38|8900.78
12:34:38|8921.89
12:34:40|8921.89
12:34:41|8921.89
12:34:42|8916.25
12:34:43|8916.25
12:34:44|8916.25
12:34:45|8916.25
12:34:46|8909.26
12:34:47|8908.97
12:34:47|8906.09
12:34:49|8900.19
12:34:50|8900.19
12:34:51|8900.19
12:34:52|8900.19
12:34:52|8900.19
12:34:54|8900.19
12:34:55|8900.19
12:34:56|8900.19
12:34:57|8900.19
12:34:58|8900.19
12:34:58|8900.19
12:34:59|8907.63
12:35:01|8906.24
12:35:02|8902.96
12:35:03|8908.94
12:35:04|8908.95
12:35:05|8908.97
12:35:06|8912.96
12:35:07|8912.96
12:35:07|8912.96
12:35:09|8905.94
12:35:09|8905.94
12:35:11|8905.94
12:35:12|8903.16
12:35:13|8898.76
12:35:14|8896.94
12:35:15|8896.94
12:35:16|8896.94
12:35:17|8896.94
12:35:18|8906.12
12:35:19|8906.12
12:35:20|8906.12
12:35:21|8896.94
12:35:22|8896.94
12:35:23|8896.94
12:35:24|8896.94
12:35:25|8898.96
12:35:26|8898.96
12:35:27|8898.96
12:35:29|8890.
12:35:29|8890.
12:35:30|8890.
12:35:31|8890.
12:35:32|8890.
12:35:33|8889.46
12:35:34|8889.46
12:35:35|8873.69
12:35:36|8866.37
12:35:37|8866.37
12:35:38|8876.66
12:35:39|8876.66
12:35:40|8876.66
12:35:41|8876.66
12:35:42|8876.66
12:35:44|8876.66
12:35:44|8876.66
12:35:45|8868.
12:35:46|8865.22
12:35:48|8868.05
12:35:49|8853.97
12:35:49|8847.3
12:35:50|8847.3
12:35:52|8851.47
12:35:53|8841.15
12:35:53|8834.46
12:35:55|8834.46
12:35:55|8848.77
12:35:56|8846.17
12:35:57|8846.17
12:35:59|8846.17
12:35:59|8848.56
12:36:00|8846.17
12:36:01|8855.44
12:36:02|8855.44
12:36:03|8849.73
12:36:04|8840.6
12:36:05|8849.73
12:36:06|8855.09
12:36:08|8855.09
12:36:09|8846.26
12:36:09|8846.26
12:36:10|8854.09
12:36:11|8855.08
12:36:12|8857.96
12:36:13|8854.21
12:36:14|8854.21
12:36:16|8854.21
12:36:16|8864.15
12:36:17|8864.15
12:36:19|8864.15
12:36:20|8864.15
12:36:20|8864.15
12:36:21|8864.15
12:36:23|8864.15
12:36:24|8886.04
12:36:26|8874.89
12:36:26|8874.89
12:36:28|8874.89
12:36:29|8874.44
12:36:30|8863.88
12:36:31|8863.88
12:36:31|8863.88
12:36:33|8863.88
12:36:34|8881.17
12:36:34|8881.85
12:36:36|8881.85
12:36:37|8884.62
12:36:37|8884.62
12:36:39|8884.62
12:36:40|8872.95
12:36:41|8872.95
12:36:42|8872.95
12:36:43|8872.21
12:36:44|8878.62
12:36:45|8872.42
12:36:46|8876.58
12:36:47|8876.72
12:36:48|8876.72
12:36:49|8876.72
12:36:50|8875.46
12:36:51|8875.46
12:36:52|8875.46
12:36:53|8883.93
12:36:54|8883.93
12:36:55|8882.8
12:36:56|8882.8
12:36:57|8882.8
12:36:58|8882.8
12:36:59|8882.8
12:37:00|8895.28
12:37:01|8895.28
12:37:02|8895.07
12:37:03|8895.33
12:37:04|8895.33
12:37:05|8895.33
12:37:06|8895.07
12:37:07|8902.15
12:37:08|8895.07
12:37:09|8895.07
12:37:10|8906.81
12:37:11|8906.81
12:37:12|8908.53
12:37:13|8908.54
12:37:14|8908.54
12:37:15|8908.54
12:37:16|8892.66
12:37:17|8892.66
12:37:18|8892.66
12:37:19|8892.66
12:37:20|8892.66
12:37:21|8906.18
12:37:22|8906.18
12:37:24|8911.64
12:37:25|8896.88
12:37:26|8908.88
12:37:27|8908.88
12:37:28|8908.88
12:37:29|8908.88
12:37:30|8908.88
12:37:31|8908.88
12:37:32|8891.52
12:37:33|8891.52
12:37:34|8884.56
12:37:35|8877.42
12:37:36|8892.84
12:37:37|8892.84
12:37:38|8904.63
12:37:39|8905.72
12:37:40|8911.1
12:37:41|8913.65
12:37:42|8915.54
12:37:43|8915.54
12:37:44|8907.4
12:37:45|8915.71
12:37:46|8907.4
12:37:47|8907.38
12:37:48|8888.69
12:37:49|8888.69
12:37:50|8889.33
12:37:51|8912.44
12:37:52|8909.03
12:37:53|8905.99
12:37:54|8905.99
12:37:55|8899.42
12:37:56|8899.42
12:37:57|8906.51
12:37:58|8906.51
12:37:59|8905.72
12:38:00|8905.72
12:38:01|8894.02
12:38:02|8895.26
12:38:03|8895.26
12:38:04|8895.26
12:38:05|8895.26
12:38:06|8906.59
12:38:07|8906.59
12:38:08|8900.92
12:38:09|8894.03
12:38:10|8894.02
12:38:11|8899.36
12:38:12|8899.36
12:38:13|8899.36
12:38:14|8888.62
12:38:15|8888.62
12:38:16|8898.57
12:38:17|8893.2
12:38:18|8885.
12:38:19|8884.79
12:38:20|8884.79
12:38:21|8884.79
12:38:22|8884.79
12:38:23|8884.79
12:38:24|8882.09
12:38:26|8882.09
12:38:27|8882.09
12:38:28|8876.14
12:38:30|8876.14
12:38:30|8891.9
12:38:31|8891.9
12:38:32|8881.96
12:38:33|8890.1
12:38:34|8890.1
12:38:35|8876.06
12:38:36|8876.06
12:38:37|8876.06
12:38:39|8883.5
12:38:39|8883.5
12:38:40|8883.5
12:38:41|8883.5
12:38:43|8883.5
12:38:43|8883.5
12:38:44|8883.5
12:38:45|8883.5
12:38:47|8883.5
12:38:47|8883.5
12:38:49|8883.5
12:38:50|8868.
12:38:51|8868.
12:38:51|8870.8
12:38:52|8870.8
12:38:53|8870.8
12:38:55|8870.8
12:38:56|8884.82
12:38:56|8884.82
12:38:57|8884.82
12:38:59|8864.32
12:38:59|8889.79
12:39:00|8889.78
12:39:01|8889.78
12:39:02|8889.78
12:39:04|8889.78
12:39:04|8889.78
12:39:06|8889.78
12:39:06|8889.78
12:39:07|8889.78
12:39:09|8889.78
12:39:10|8889.78
12:39:10|8889.78
12:39:11|8889.78
12:39:13|8889.78
12:39:14|8889.78
12:39:14|8888.19
12:39:15|8888.19
12:39:16|8891.98
12:39:17|8891.98
12:39:19|8894.4
12:39:20|8885.88
12:39:20|8895.08
12:39:21|8896.81
12:39:22|8896.81
12:39:23|8896.81
12:39:24|8899.07
12:39:26|8899.07
12:39:27|8899.07
12:39:28|8899.07
12:39:29|8885.9
12:39:30|8885.9
12:39:31|8886.82
12:39:32|8886.82
12:39:33|8886.82
12:39:34|8886.82
12:39:35|8887.1
12:39:36|8887.1
12:39:37|8888.14
12:39:38|8888.14
12:39:40|8880.29
12:39:41|8880.29
12:39:41|8880.29
12:39:42|8899.76
12:39:43|8899.76
12:39:44|8899.76
12:39:46|8899.76
12:39:46|8899.76
12:39:47|8899.76
12:39:48|8902.66
12:39:49|8902.66
12:39:51|8902.66
12:39:51|8902.66
12:39:52|8900.53
12:39:53|8900.53
12:39:55|8900.53
12:39:55|8893.29
12:39:56|8893.29
12:39:57|8893.29
12:39:58|8893.29
12:39:59|8893.29
12:40:01|8893.29
12:40:01|8893.29
12:40:02|8885.65
12:40:03|8880.28
12:40:04|8891.27
12:40:05|8887.66
12:40:06|8887.66
12:40:08|8889.6
12:40:08|8889.6
12:40:10|8889.6
12:40:11|8889.6
12:40:11|8889.6
12:40:13|8889.6
12:40:14|8900.18
12:40:15|8900.18
12:40:15|8900.18
12:40:17|8900.18
12:40:18|8900.18
12:40:18|8890.42
12:40:20|8890.42
12:40:20|8890.42
12:40:22|8890.42
12:40:23|8890.57
12:40:23|8890.57
12:40:24|8890.57
12:40:25|8890.57
12:40:27|8879.76
12:40:29|8879.76
12:40:29|8879.76
12:40:30|8887.38
12:40:31|8887.38
12:40:32|8887.38
12:40:33|8887.38
12:40:34|8887.38
12:40:35|8887.38
12:40:37|8887.38
12:40:38|8887.38
12:40:39|8887.38
12:40:40|8887.38
12:40:40|8889.08
12:40:42|8879.76
12:40:43|8879.76
12:40:44|8879.76
12:40:45|8879.76
12:40:46|8879.76
12:40:47|8894.15
12:40:48|8894.15
12:40:49|8894.15
12:40:49|8894.15
12:40:51|8897.19
12:40:51|8897.19
12:40:53|8897.19
12:40:54|8897.19
12:40:55|8897.19
12:40:56|8897.19
12:40:57|8897.19
12:40:58|8897.19
12:40:59|8897.19
12:41:00|8897.19
12:41:01|8897.19
12:41:02|8900.
12:41:03|8900.
12:41:04|8900.
12:41:05|8897.19
12:41:06|8897.19
12:41:07|8897.19
12:41:08|8897.19
12:41:09|8897.19
12:41:10|8897.19
12:41:11|8897.19
12:41:12|8897.19
12:41:13|8897.19
12:41:14|8897.19
12:41:15|8897.19
12:41:16|8897.19
12:41:17|8897.19
12:41:18|8897.19
12:41:19|8897.19
12:41:20|8897.19
12:41:21|8897.19
12:41:22|8897.19
12:41:23|8897.19
12:41:24|8897.19
12:41:25|8897.19
12:41:26|8897.19
12:41:27|8897.19
12:41:29|8897.19
12:41:29|8897.19
12:41:30|8891.89
12:41:31|8891.89
12:41:32|8891.89
12:41:33|8891.89
12:41:34|8906.5
12:41:35|8906.5
12:41:37|8906.5
12:41:37|8912.66
12:41:38|8912.66
12:41:39|8912.66
12:41:40|8912.66
12:41:42|8912.66
12:41:42|8912.66
12:41:43|8912.66
12:41:44|8914.92
12:41:45|8914.92
12:41:47|8914.92
12:41:47|8914.97
12:41:48|8914.97
12:41:49|8914.97
12:41:50|8891.9
12:41:52|8891.9
12:41:52|8891.93
12:41:53|8891.
12:41:54|8891.
12:41:55|8891.
12:41:56|8891.
12:41:57|8891.
12:41:58|8914.42
12:41:59|8914.42
12:42:00|8914.42
12:42:01|8914.42
12:42:03|8914.95
12:42:03|8914.95
12:42:04|8914.95
12:42:06|8914.95
12:42:07|8914.95
12:42:07|8914.95
12:42:09|8914.95
12:42:09|8914.95
12:42:10|8914.98
12:42:12|8914.98
12:42:13|8914.98
12:42:14|8914.98
12:42:14|8914.98
12:42:16|8914.98
12:42:17|8914.98
12:42:18|8914.98
12:42:19|8914.98
12:42:20|8914.98
12:42:21|8914.98
12:42:22|8914.98
12:42:23|8914.98
12:42:24|8914.98
12:42:25|8914.98
12:42:26|8916.96
12:42:27|8922.11
12:42:28|8922.11
12:42:30|8923.09
12:42:30|8930.16
12:42:31|8930.16
12:42:33|8929.84
12:42:34|8929.84
12:42:35|8929.97
12:42:36|8929.97
12:42:37|8916.96
12:42:37|8928.59
12:42:38|8906.55
12:42:39|8920.
12:42:40|8920.
12:42:42|8907.85
12:42:42|8906.58
12:42:44|8906.58
12:42:44|8906.58
12:42:46|8906.58
12:42:46|8906.36
12:42:47|8906.36
12:42:49|8904.96
12:42:50|8903.89
12:42:50|8903.89
12:42:52|8903.89
12:42:53|8903.89
12:42:54|8902.73
12:42:55|8902.73
12:42:56|8902.73
12:42:57|8902.73
12:42:58|8902.73
12:42:59|8921.63
12:43:00|8921.63
12:43:01|8921.63
12:43:02|8921.63
12:43:03|8921.63
12:43:04|8921.63
12:43:05|8921.63
12:43:06|8921.63
12:43:07|8921.63
12:43:08|8921.63
12:43:09|8921.63
12:43:10|8925.26
12:43:11|8925.26
12:43:13|8925.26
12:43:13|8925.26
12:43:14|8928.54
12:43:15|8928.54
12:43:16|8928.54
12:43:18|8928.54
12:43:19|8928.54
12:43:19|8928.54
12:43:20|8928.54
12:43:21|8928.54
12:43:22|8928.54
12:43:23|8928.54
12:43:24|8928.54
12:43:26|8928.54
12:43:26|8928.54
12:43:27|8928.54
12:43:28|8928.54
12:43:30|8926.58
12:43:31|8926.58
12:43:32|8926.58
12:43:33|8926.58
12:43:34|8926.58
12:43:35|8926.58
12:43:36|8926.58
12:43:37|8926.58
12:43:38|8927.08
12:43:39|8927.08
12:43:40|8927.08
12:43:42|8908.29
12:43:42|8908.29
12:43:43|8908.29
12:43:44|8908.29
12:43:45|8908.29
12:43:46|8916.23
12:43:47|8916.23
12:43:48|8925.62
12:43:49|8925.62
12:43:50|8925.62
12:43:51|8925.62
12:43:52|8925.62
12:43:53|8925.62
12:43:54|8925.62
12:43:55|8925.62
12:43:56|8925.76
12:43:57|8925.76
12:43:58|8926.5
12:43:59|8927.08
12:44:00|8927.08
12:44:01|8937.85
12:44:02|8937.85
12:44:03|8937.87
12:44:04|8937.87
12:44:05|8917.18
12:44:06|8917.18
12:44:07|8917.18
12:44:08|8917.18
12:44:09|8917.18
12:44:10|8917.18
12:44:11|8917.18
12:44:12|8917.18
12:44:13|8939.82
12:44:14|8939.82
12:44:15|8939.82
12:44:16|8939.82
12:44:17|8939.82
12:44:18|8939.82
12:44:19|8939.82
12:44:20|8944.89
12:44:21|8944.89
12:44:22|8948.
12:44:23|8948.
12:44:24|8948.
12:44:25|8928.93
12:44:26|8928.93
12:44:27|8928.93
12:44:28|8947.99
12:44:29|8947.99
12:44:31|8947.1
12:44:32|8947.3
12:44:33|8947.3
12:44:34|8947.74
12:44:35|8947.97
12:44:36|8947.97
12:44:37|8947.97
12:44:38|8950.
12:44:39|8950.
12:44:40|8950.03
12:44:41|8950.03
12:44:42|8950.03
12:44:43|8960.
12:44:44|8965.66
12:44:45|8970.76
12:44:47|8944.42
12:44:47|8941.82
12:44:48|8941.82
12:44:49|8941.82
12:44:50|8941.82
12:44:52|8941.82
12:44:53|8941.82
12:44:54|8941.82
12:44:55|8941.82
12:44:56|8977.16
12:44:56|8977.16
12:44:58|8941.82
12:44:59|8941.82
12:45:00|8941.82
12:45:01|8977.09
12:45:02|8977.09
12:45:03|8977.09
12:45:03|8948.64
12:45:04|8948.64
12:45:06|8948.64
12:45:07|8948.64
12:45:08|8948.64
12:45:09|8948.64
12:45:10|8948.64
12:45:11|8948.64
12:45:12|8948.64
12:45:13|8948.64
12:45:14|8948.64
12:45:15|8948.64
12:45:16|8974.29
12:45:17|8949.88
12:45:18|8949.15
12:45:19|8949.15
12:45:20|8949.15
12:45:21|8949.15
12:45:22|8949.15
12:45:23|8949.15
12:45:24|8949.15
12:45:25|8973.72
12:45:26|8949.15
12:45:27|8947.08
12:45:28|8947.08
12:45:29|8949.15
12:45:30|8972.68
12:45:31|8972.68
12:45:32|8972.68
12:45:34|8972.68
12:45:34|8972.68
12:45:35|8949.15
12:45:37|8949.15
12:45:38|8944.27
12:45:38|8944.27
12:45:40|8940.52
12:45:40|8940.52
12:45:42|8940.52
12:45:43|8940.52
12:45:44|8940.52
12:45:45|8940.52
12:45:46|8940.52
12:45:47|8940.52
12:45:48|8940.52
12:45:49|8939.12
12:45:50|8940.52
12:45:51|8940.52
12:45:52|8940.52
12:45:53|8940.52
12:45:54|8940.52
12:45:54|8955.61
12:45:56|8955.61
12:45:57|8955.61
12:45:58|8955.61
12:45:59|8955.61
12:46:00|8955.61
12:46:01|8955.61
12:46:02|8955.61
12:46:03|8955.61
12:46:04|8954.39
12:46:05|8954.39
12:46:06|8954.39
12:46:07|8954.38
12:46:08|8958.45
12:46:09|8958.45
12:46:10|8958.45
12:46:11|8958.45
12:46:12|8958.45
12:46:13|8955.44
12:46:14|8955.44
12:46:15|8958.62
12:46:16|8963.35
12:46:18|8963.79
12:46:18|8963.79
12:46:19|8942.56
12:46:20|8942.56
12:46:21|8963.28
12:46:22|8965.67
12:46:24|8965.67
12:46:24|8965.67
12:46:25|8969.22
12:46:26|8971.69
12:46:27|8972.76
12:46:28|8975.77
12:46:30|8975.77
12:46:30|8980.03
12:46:31|8980.03
12:46:33|8981.08
12:46:34|8982.51
12:46:36|8982.5
12:46:37|8964.51
12:46:38|8965.68
12:46:39|8965.68
12:46:39|8965.68
12:46:41|8965.7
12:46:42|8965.7
12:46:43|8991.24
12:46:44|8991.24
12:46:45|8991.24
12:46:46|8991.24
12:46:47|8970.17
12:46:48|8967.34
12:46:48|8967.34
12:46:49|8965.68
12:46:50|8965.67
12:46:52|8964.53
12:46:53|8964.53
12:46:54|8964.53
12:46:55|8964.53
12:46:56|8986.94
12:46:56|8986.94
12:46:58|8986.94
12:46:58|8990.32
12:46:59|8991.98
12:47:01|8992.83
12:47:02|8998.62
12:47:03|9000.
12:47:04|9000.
12:47:05|9000.
12:47:06|9000.
12:47:07|8999.98
12:47:08|9000.
12:47:09|9000.
12:47:10|9000.
12:47:10|9000.
12:47:12|8999.99
12:47:13|9000.
12:47:14|9000.
12:47:15|9000.
12:47:15|9000.
12:47:17|9000.
12:47:17|8999.99
12:47:19|8999.99
12:47:20|8999.61
12:47:21|8982.36
12:47:22|8999.39
12:47:23|9004.56
12:47:24|9004.56
12:47:25|9007.18
12:47:26|9009.99
12:47:27|9031.86
12:47:28|9031.86
12:47:29|9031.86
12:47:30|9031.86
12:47:31|9031.86
12:47:32|9031.86
12:47:34|9031.86
12:47:35|9031.83
12:47:36|9031.86
12:47:38|9031.86
12:47:38|9007.32
12:47:39|9007.32
12:47:40|8986.1
12:47:41|8986.1
12:47:43|8988.67
12:47:44|8988.67
12:47:45|8988.67
12:47:46|8986.12
12:47:47|8986.12
12:47:47|8986.12
12:47:48|8986.12
12:47:50|8986.12
12:47:51|8986.12
12:47:52|8986.12
12:47:53|8986.12
12:47:53|8986.12
12:47:54|8986.12
12:47:55|8986.12
12:47:57|8986.12
12:47:57|8986.09
12:47:59|8986.08
12:47:59|8986.07
12:48:00|8986.07
12:48:02|8986.07
12:48:02|8986.07
12:48:04|8986.07
12:48:04|8986.08
12:48:06|8928.7
12:48:07|8928.7
12:48:07|8928.71
12:48:08|8928.71
12:48:09|8928.71
12:48:11|8928.71
12:48:12|8928.71
12:48:12|8928.71
12:48:13|8928.71
12:48:14|8928.71
12:48:15|8928.71
12:48:17|8928.72
12:48:17|8928.72
12:48:19|8928.72
12:48:19|8928.72
12:48:21|8928.72
12:48:21|8928.72
12:48:22|8928.72
12:48:23|8928.72
12:48:24|8928.72
12:48:25|8928.72
12:48:26|8928.72
12:48:27|8928.72
12:48:28|8928.72
12:48:29|8928.72
12:48:31|8928.72
12:48:31|8928.72
12:48:33|8928.72
12:48:34|8928.72
12:48:35|8928.72
12:48:36|8928.72
12:48:36|8928.72
12:48:38|9006.37
12:48:39|9008.01
12:48:40|9008.01
12:48:41|9008.01
12:48:43|9015.98
12:48:43|9015.98
12:48:44|9015.98
12:48:45|9015.98
12:48:46|9015.98
12:48:48|9024.
12:48:48|9024.61
12:48:49|9024.61
12:48:51|9024.61
12:48:52|9024.61
12:48:52|9025.11
12:48:53|9007.97
12:48:54|9007.97
12:48:55|9007.97
12:48:56|8990.76
12:48:58|8990.76
12:48:58|9007.46
12:49:00|9007.46
12:49:01|8988.4
12:49:02|8988.4
12:49:03|8988.4
12:49:04|8988.4
12:49:05|8988.4
12:49:05|8988.4
12:49:07|9009.
12:49:08|9007.44
12:49:09|9007.44
12:49:10|9007.44
12:49:11|9042.91
12:49:12|9042.91
12:49:13|9015.49
12:49:14|9048.35
12:49:15|9009.38
12:49:16|9009.38
12:49:17|9009.38
12:49:18|9007.45
12:49:19|9007.45
12:49:20|9009.78
12:49:21|9009.78
12:49:22|9009.78
12:49:23|9009.78
12:49:24|9017.66
12:49:25|9017.66
12:49:26|9021.06
12:49:27|9021.06
12:49:28|9021.06
12:49:29|9021.06
12:49:30|9021.06
12:49:31|9021.06
12:49:32|9022.56
12:49:33|9049.94
12:49:34|9022.56
12:49:35|9022.54
12:49:37|9048.88
12:49:38|9048.88
12:49:38|9012.8
12:49:40|9011.68
12:49:41|9011.68
12:49:41|9011.68
12:49:43|9011.68
12:49:44|9011.68
12:49:44|9020.15
12:49:45|9020.15
12:49:47|9020.15
12:49:47|9020.15
12:49:49|9047.89
12:49:50|9047.89
12:49:51|9047.93
12:49:52|9050.
12:49:53|9050.
12:49:54|9020.74
12:49:55|9020.74
12:49:56|9020.74
12:49:57|9020.74
12:49:58|9015.7
12:49:59|9015.7
12:50:00|9015.7
12:50:01|9049.97
12:50:01|9049.97
12:50:03|9049.97
12:50:04|9049.99
12:50:04|9050.
12:50:05|9050.
12:50:07|9050.
12:50:08|9050.
12:50:09|9050.
12:50:09|9060.
12:50:10|9060.
12:50:12|9020.14
12:50:12|9022.18
12:50:14|9020.37
12:50:15|9020.37
12:50:16|9020.37
12:50:17|9020.37
12:50:18|9020.37
12:50:19|9020.37
12:50:19|9020.37
12:50:21|9012.46
12:50:22|9047.01
12:50:23|9045.5
12:50:23|9045.5
12:50:25|9045.5
12:50:26|9013.08
12:50:27|9013.08
12:50:27|9013.08
12:50:29|9013.08
12:50:30|9013.08
12:50:30|9013.08
12:50:31|9011.68
12:50:33|9011.68
12:50:34|9011.68
12:50:35|9000.04
12:50:35|9000.04
12:50:37|9000.04
12:50:39|9000.04
12:50:40|9000.04
12:50:41|9000.04
12:50:42|9000.04
12:50:43|9000.04
12:50:43|9000.04
12:50:45|9049.
12:50:46|9049.
12:50:47|9049.
12:50:48|9049.
12:50:49|9049.
12:50:49|9049.
12:50:51|9049.
12:50:52|9003.51
12:50:52|9003.51
12:50:54|9048.01
12:50:55|9048.01
12:50:56|9048.01
12:50:56|9048.01
12:50:58|9048.01
12:50:59|9048.01
12:51:00|9048.01
12:51:02|9048.01
12:51:02|9048.01
12:51:03|9048.01
12:51:04|9000.05
12:51:05|9000.05
12:51:06|9000.05
12:51:08|9000.05
12:51:08|9000.05
12:51:09|9000.05
12:51:11|9000.05
12:51:11|9000.05
12:51:12|9000.05
12:51:13|9000.05
12:51:14|9000.05
12:51:15|9000.05
12:51:16|9000.05
12:51:17|9000.05
12:51:19|9000.05
12:51:20|9000.05
12:51:21|9000.05
12:51:22|9042.5
12:51:22|9045.77
12:51:23|9049.99
12:51:24|9049.99
12:51:26|9049.99
12:51:27|9049.99
12:51:27|9049.99
12:51:28|9049.99
12:51:29|9029.87
12:51:30|9029.87
12:51:32|9049.81
12:51:32|9049.81
12:51:33|9049.81
12:51:34|9050.
12:51:35|9049.98
12:51:36|9049.98
12:51:38|9049.98
12:51:39|9049.98
12:51:40|9049.98
12:51:41|9049.98
12:51:43|9049.98
12:51:44|9049.98
12:51:45|9049.98
12:51:46|9049.98
12:51:46|9049.98
12:51:48|9049.98
12:51:49|9049.98
12:51:50|9050.
12:51:51|9050.
12:51:53|9050.
12:51:54|9050.
12:51:54|9054.72
12:51:55|9054.72
12:51:56|9054.72
12:51:57|9054.72
12:51:58|9054.72
12:51:59|9054.72
12:52:00|9054.72
12:52:02|9054.72
12:52:03|9054.81
12:52:04|9055.29
12:52:05|9056.24
12:52:05|9043.53
12:52:06|9043.53
12:52:07|9043.53
12:52:09|9057.46
12:52:10|9057.46
12:52:11|9057.46
12:52:12|9057.46
12:52:12|9057.46
12:52:13|9057.46
12:52:15|9058.17
12:52:16|9058.17
12:52:16|9060.
12:52:18|9060.
12:52:19|9060.
12:52:20|9056.1
12:52:21|9049.98
12:52:22|9049.98
12:52:23|9049.98
12:52:23|9049.98
12:52:24|9049.98
12:52:26|9049.98
12:52:27|9049.98
12:52:28|9049.98
12:52:28|9024.91
12:52:30|9024.91
12:52:30|9024.91
12:52:32|9057.24
12:52:33|9057.24
12:52:34|9057.24
12:52:34|9059.99
12:52:35|9059.99
12:52:37|9059.99
12:52:38|9059.99
12:52:39|9059.99
12:52:40|9059.99
12:52:41|9059.99
12:52:42|9059.99
12:52:43|9059.99
12:52:44|9059.99
12:52:45|9059.99
12:52:46|9059.99
12:52:47|9059.99
12:52:48|9059.99
12:52:49|9059.99
12:52:50|9059.99
12:52:51|9059.99
12:52:52|9059.99
12:52:53|9059.99
12:52:54|9059.99
12:52:55|9059.99
12:52:56|9059.99
12:52:57|9059.99
12:52:58|9059.99
12:52:59|9059.99
12:53:00|9038.7
12:53:01|9038.7
12:53:02|9038.7
12:53:03|9039.43
12:53:04|9039.43
12:53:05|9039.43
12:53:06|9039.43
12:53:07|9039.43
12:53:08|9039.43
12:53:09|9039.43
12:53:10|9039.43
12:53:11|9039.43
12:53:12|9039.43
12:53:13|9039.43
12:53:14|9039.43
12:53:15|9034.34
12:53:16|9034.34
12:53:17|9034.34
12:53:18|9041.51
12:53:19|9041.51
12:53:20|9041.51
12:53:21|9056.88
12:53:23|9059.99
12:53:23|9059.99
12:53:24|9060.
12:53:25|9060.
12:53:26|9060.
12:53:27|9060.
12:53:28|9060.
12:53:29|9060.02
12:53:31|9060.98
12:53:31|9060.98
12:53:32|9060.98
12:53:33|9060.98
12:53:34|9045.79
12:53:35|9045.79
12:53:36|9045.79
12:53:37|9045.79
12:53:38|9045.79
12:53:40|9045.79
12:53:40|9045.79
12:53:42|9045.79
12:53:43|9045.79
12:53:44|9045.79
12:53:45|9045.79
12:53:46|9045.79
12:53:47|9045.79
12:53:48|9045.79
12:53:49|9045.79
12:53:50|9045.79
12:53:51|9045.79
12:53:52|9045.79
12:53:53|9045.79
12:53:54|9045.79
12:53:55|9045.79
12:53:56|9045.79
12:53:57|9045.79
12:53:59|9045.79
12:53:59|9045.79
12:54:00|9045.79
12:54:01|9057.97
12:54:02|9057.97
12:54:04|9057.97
12:54:05|9058.85
12:54:05|9043.17
12:54:06|9043.17
12:54:07|9043.17
12:54:08|9058.77
12:54:09|9058.77
12:54:10|9058.8
12:54:11|9058.8
12:54:13|9058.8
12:54:13|9059.
12:54:15|9059.
12:54:15|9059.
12:54:17|9046.79
12:54:18|9045.35
12:54:18|9045.35
12:54:19|9043.86
12:54:20|9043.86
12:54:21|9043.86
12:54:23|9043.86
12:54:23|9043.86
12:54:24|9042.9
12:54:26|9042.91
12:54:26|9042.91
12:54:27|9037.57
12:54:28|9037.57
12:54:29|9036.21
12:54:31|9036.21
12:54:31|9034.34
12:54:32|9029.63
12:54:33|9024.43
12:54:35|9024.43
12:54:35|9024.43
12:54:37|9024.43
12:54:37|9024.43
12:54:38|9044.62
12:54:39|9044.88
12:54:41|9049.66
12:54:42|9054.59
12:54:43|9056.75
12:54:44|9059.98
12:54:45|9059.19
12:54:46|9058.73
12:54:48|9058.17
12:54:49|9058.17
12:54:49|9058.73
12:54:50|9058.73
12:54:52|9058.73
12:54:53|9058.73
12:54:54|9058.73
12:54:54|9058.73
12:54:55|9058.17
12:54:57|9058.17
12:54:57|9058.17
12:54:59|9044.56
12:54:59|9058.09
12:55:01|9064.78
12:55:02|9064.78
12:55:02|9044.61
12:55:03|9038.16
12:55:04|9039.04
12:55:06|9036.06
12:55:07|9032.03
12:55:08|9032.03
12:55:09|9031.01
12:55:10|9029.57
12:55:11|9024.89
12:55:12|9024.7
12:55:12|9024.7
12:55:14|9024.7
12:55:14|9024.7
12:55:16|9051.21
12:55:17|9052.7
12:55:18|9052.7
12:55:19|9052.7
12:55:20|9052.7
12:55:20|9030.46
12:55:21|9030.46
12:55:23|9030.46
12:55:24|9025.07
12:55:24|9025.08
12:55:25|9025.05
12:55:26|9025.05
12:55:28|9025.05
12:55:29|9006.25
12:55:30|9041.41
12:55:31|9041.41
12:55:32|9043.8
12:55:32|9043.81
12:55:33|9043.81
12:55:35|9043.8
12:55:36|9043.8
12:55:36|9043.8
12:55:38|9043.8
12:55:39|9043.8
12:55:40|9043.8
12:55:41|9006.35
12:55:42|9006.35
12:55:44|9006.35
12:55:44|9007.52
12:55:45|9007.52
12:55:46|9007.52
12:55:47|9007.52
12:55:49|9007.5
12:55:49|9031.31
12:55:50|9036.84
12:55:51|9038.73
12:55:52|9038.73
12:55:54|9038.73
12:55:54|9038.73
12:55:56|9038.73
12:55:56|9012.51
12:55:57|9012.51
12:55:59|9012.51
12:56:00|9032.74
12:56:00|9037.78
12:56:02|9037.78
12:56:02|9037.78
12:56:03|9037.78
12:56:04|9037.78
12:56:06|9037.78
12:56:07|9035.09
12:56:07|9040.53
12:56:08|9040.51
12:56:09|9040.51
12:56:11|9040.51
12:56:11|9040.51
12:56:12|9040.51
12:56:13|9041.52
12:56:15|9041.52
12:56:15|9041.52
12:56:17|9041.52
12:56:17|9041.52
12:56:18|9041.52
12:56:19|9041.52
12:56:21|9041.52
12:56:21|9041.52
12:56:22|9041.52
12:56:24|9044.89
12:56:25|9044.89
12:56:25|9044.89
12:56:26|9044.89
12:56:27|9044.89
12:56:28|9044.89
12:56:29|9044.89
12:56:31|9044.89
12:56:31|9044.89
12:56:32|9044.89
12:56:33|9044.89
12:56:35|9046.35
12:56:35|9046.35
12:56:36|9046.31
12:56:37|9046.36
12:56:38|9046.36
12:56:39|9046.36
12:56:40|9046.36
12:56:42|9046.36
12:56:43|9046.36
12:56:44|9046.36
12:56:46|9031.45
12:56:46|9031.45
12:56:47|9031.45
12:56:48|9031.45
12:56:49|9031.45
12:56:51|9031.45
12:56:51|9031.45
12:56:52|9031.45
12:56:53|9031.45
12:56:55|9031.45
12:56:56|9031.45
12:56:57|9046.35
12:56:58|9046.35
12:56:59|9046.35
12:57:00|9046.35
12:57:01|9046.35
12:57:01|9046.35
12:57:03|9046.35
12:57:04|9046.33
12:57:05|9047.94
12:57:06|9050.6
12:57:07|9052.8
12:57:08|9052.8
12:57:09|9052.8
12:57:09|9052.8
12:57:11|9052.8
12:57:12|9052.8
12:57:13|9052.8
12:57:14|9060.
12:57:15|9060.
12:57:16|9066.61
12:57:17|9066.61
12:57:18|9066.61
12:57:19|9066.61
12:57:20|9047.33
12:57:21|9047.33
12:57:23|9047.33
12:57:23|9047.33
12:57:24|9047.33
12:57:25|9047.33
12:57:26|9047.33
12:57:27|9047.33
12:57:28|9047.33
12:57:29|9047.33
12:57:30|9047.33
12:57:31|9047.33
12:57:32|9047.33
12:57:33|9047.84
12:57:34|9047.84
12:57:35|9066.61
12:57:36|9066.61
12:57:37|9066.61
12:57:38|9066.61
12:57:39|9066.61
12:57:40|9066.61
12:57:41|9066.61
12:57:43|9052.36
12:57:44|9052.36
12:57:45|9051.77
12:57:46|9051.77
12:57:48|9051.77
12:57:48|9051.77
12:57:50|9051.53
12:57:50|9051.53
12:57:52|9051.53
12:57:52|9051.53
12:57:53|9051.53
12:57:55|9051.53
12:57:56|9051.34
12:57:57|9051.34
12:57:58|9051.34
12:57:59|9051.34
12:58:00|9051.34
12:58:01|9050.27
12:58:02|9050.27
12:58:03|9050.27
12:58:04|9063.38
12:58:05|9063.38
12:58:07|9063.38
12:58:08|9063.38
12:58:08|9063.37
12:58:09|9063.37
12:58:10|9063.37
12:58:11|9066.62
12:58:12|9066.62
12:58:13|9055.9
12:58:14|9055.9
12:58:15|9070.42
12:58:16|9070.42
12:58:18|9070.42
12:58:18|9070.42
12:58:19|9077.34
12:58:20|9077.34
12:58:21|9077.34
12:58:22|9059.47
12:58:23|9059.47
12:58:25|9059.47
12:58:25|9060.51
12:58:27|9060.51
12:58:27|9062.02
12:58:28|9077.36
12:58:29|9075.52
12:58:31|9065.73
12:58:31|9065.73
12:58:32|9065.73
12:58:34|9065.73
12:58:34|9060.51
12:58:35|9064.19
12:58:37|9064.19
12:58:37|9064.19
12:58:39|9064.19
12:58:39|9064.19
12:58:40|9062.12
12:58:41|9062.12
12:58:42|9062.12
12:58:44|9062.12
12:58:45|9060.79
12:58:46|9060.79
12:58:47|9060.79
12:58:48|9078.38
12:58:50|9078.48
12:58:51|9060.79
12:58:52|9060.79
12:58:53|9060.8
12:58:54|9079.99
12:58:54|9079.99
12:58:56|9060.79
12:58:56|9060.79
12:58:58|9060.79
12:58:59|9079.98
12:58:59|9079.98
12:59:00|9060.8
12:59:01|9060.8
12:59:03|9060.8
12:59:04|9080.
12:59:04|9080.
12:59:06|9080.
12:59:07|9080.
12:59:08|9080.
12:59:09|9079.99
12:59:09|9079.99
12:59:11|9070.9
12:59:12|9070.9
12:59:13|9070.9
12:59:14|9070.9
12:59:15|9070.9
12:59:16|9070.9
12:59:17|9070.9
12:59:18|9086.96
12:59:19|9086.96
12:59:19|9086.79
12:59:21|9086.62
12:59:22|9086.62
12:59:23|9088.04
12:59:24|9067.75
12:59:25|9086.73
12:59:25|9089.17
12:59:27|9089.17
12:59:28|9089.17
12:59:29|9089.17
12:59:29|9089.17
12:59:31|9066.91
12:59:31|9066.91
12:59:32|9066.91
12:59:34|9063.73
12:59:35|9063.73
12:59:36|9063.73
12:59:37|9078.83
12:59:38|9061.
12:59:39|9061.
12:59:39|9061.
12:59:41|9061.
12:59:42|9061.
12:59:43|9061.
12:59:44|9061.
12:59:45|9061.
12:59:46|9061.
12:59:47|9061.
12:59:48|9061.
12:59:49|9076.03
12:59:50|9076.03
12:59:51|9076.03
12:59:52|9060.95
12:59:53|9066.6
12:59:54|9066.6
12:59:55|9066.6
12:59:56|9066.6
12:59:57|9066.6
12:59:58|9066.6
12:59:59|9066.6
13:00:00|9066.6
13:00:01|9066.6
13:00:02|9066.6
13:00:03|9066.6
13:00:04|9066.6
13:00:05|9066.6
13:00:06|9073.04
13:00:07|9074.34
13:00:08|9080.71
13:00:09|9080.71
13:00:10|9080.71
13:00:11|9080.71
13:00:12|9080.71
13:00:13|9080.71
13:00:14|9056.12
13:00:15|9056.12
13:00:16|9081.15
13:00:17|9081.15
13:00:18|9081.15
13:00:20|9081.15
13:00:20|9061.03
13:00:21|9085.
13:00:22|9085.
13:00:23|9085.
13:00:25|9090.99
13:00:25|9090.99
13:00:26|9090.99
13:00:27|9090.99
13:00:28|9090.99
13:00:29|9098.53
13:00:30|9098.53
13:00:31|9091.08
13:00:32|9091.08
13:00:33|9091.08
13:00:34|9091.08
13:00:36|9090.84
13:00:36|9090.84
13:00:37|9062.84
13:00:38|9099.
13:00:39|9098.99
13:00:40|9099.
13:00:41|9099.
13:00:42|9099.
13:00:43|9098.24
13:00:44|9098.24
13:00:45|9097.28
13:00:47|9097.22
13:00:48|9097.22
13:00:49|9097.28
13:00:50|9097.94
13:00:51|9097.93
13:00:52|9098.24
13:00:53|9098.97
13:00:54|9098.96
13:00:55|9100.
13:00:56|9100.17
13:00:57|9120.
13:00:58|9120.
13:00:59|9120.
13:01:00|9120.
13:01:01|9107.95
13:01:02|9112.88
13:01:03|9120.
13:01:04|9120.
13:01:05|9119.99
13:01:06|9119.99
13:01:08|9119.99
13:01:08|9120.
13:01:09|9119.99
13:01:10|9114.73
13:01:11|9119.99
13:01:12|9119.99
13:01:14|9119.45
13:01:14|9117.55
13:01:15|9112.69
13:01:16|9115.36
13:01:18|9115.36
13:01:19|9123.31
13:01:19|9130.71
13:01:21|9130.71
13:01:22|9122.11
13:01:23|9101.2
13:01:24|9122.1
13:01:25|9122.1
13:01:25|9120.35
13:01:27|9128.08
13:01:28|9128.08
13:01:29|9131.86
13:01:30|9141.66
13:01:31|9148.06
13:01:32|9150.
13:01:33|9126.71
13:01:34|9137.59
13:01:35|9130.77
13:01:36|9149.98
13:01:37|9149.98
13:01:38|9134.25
13:01:39|9131.3
13:01:40|9127.64
13:01:41|9127.64
13:01:42|9127.64
13:01:43|9128.57
13:01:44|9128.57
13:01:45|9150.
13:01:47|9149.64
13:01:47|9163.21
13:01:49|9149.64
13:01:50|9149.64
13:01:51|9149.64
13:01:52|9156.83
13:01:53|9156.83
13:01:54|9156.83
13:01:55|9147.37
13:01:56|9147.37
13:01:57|9170.
13:01:58|9180.
13:01:59|9185.
13:02:00|9168.74
13:02:01|9182.72
13:02:02|9165.23
13:02:03|9165.23
13:02:04|9175.76
13:02:05|9175.76
13:02:06|9175.76
13:02:07|9170.83
13:02:08|9170.83
13:02:09|9170.83
13:02:10|9183.4
13:02:11|9183.4
13:02:12|9195.15
13:02:13|9199.
13:02:14|9192.93
13:02:15|9199.
13:02:16|9198.99
13:02:17|9198.99
13:02:18|9200.
13:02:19|9200.
13:02:20|9200.
13:02:21|9200.04
13:02:22|9200.04
13:02:23|9199.93
13:02:24|9195.14
13:02:25|9185.94
13:02:26|9185.94
13:02:27|9207.31
13:02:28|9207.34
13:02:29|9207.34
13:02:30|9207.34
13:02:31|9221.17
13:02:32|9213.32
13:02:33|9196.48
13:02:34|9208.12
13:02:35|9208.12
13:02:36|9208.12
13:02:37|9208.12
13:02:38|9208.27
13:02:39|9203.68
13:02:40|9203.68
13:02:41|9203.68
13:02:42|9212.33
13:02:43|9212.33
13:02:44|9210.48
13:02:45|9210.48
13:02:46|9218.27
13:02:48|9214.98
13:02:49|9213.13
13:02:49|9204.56
13:02:51|9205.77
13:02:52|9205.77
13:02:52|9205.77
13:02:53|9205.77
13:02:55|9203.81
13:02:56|9196.51
13:02:56|9196.51
13:02:58|9196.51
13:02:58|9212.29
13:03:00|9214.91
13:03:01|9214.91
13:03:02|9214.91
13:03:03|9196.49
13:03:04|9197.51
13:03:05|9197.51
13:03:06|9203.03
13:03:07|9215.13
13:03:08|9196.48
13:03:09|9187.2
13:03:10|9187.2
13:03:11|9187.64
13:03:12|9187.64
13:03:13|9197.34
13:03:14|9197.34
13:03:15|9175.8
13:03:16|9175.8
13:03:17|9190.8
13:03:18|9190.8
13:03:19|9181.75
13:03:20|9175.81
13:03:21|9175.76
13:03:22|9170.01
13:03:23|9179.13
13:03:24|9175.59
13:03:25|9170.21
13:03:26|9170.21
13:03:27|9170.21
13:03:28|9164.67
13:03:29|9164.67
13:03:30|9174.39
13:03:31|9173.72
13:03:32|9173.72
13:03:33|9174.68
13:03:34|9174.68
13:03:35|9170.79
13:03:36|9170.79
13:03:37|9170.79
13:03:38|9170.79
13:03:39|9170.79
13:03:40|9170.79
13:03:41|9173.
13:03:42|9173.
13:03:43|9178.12
13:03:44|9184.85
13:03:45|9158.6
13:03:46|9158.6
13:03:47|9158.59
13:03:49|9158.59
13:03:49|9170.93
13:03:51|9179.47
13:03:52|9179.47
13:03:53|9179.47
13:03:54|9179.47
13:03:54|9177.19
13:03:56|9177.19
13:03:57|9190.5
13:03:58|9192.71
13:03:59|9192.73
13:04:00|9199.99
13:04:01|9203.55
13:04:02|9203.55
13:04:03|9192.9
13:04:04|9192.9
13:04:05|9184.26
13:04:06|9182.95
13:04:07|9177.88
13:04:08|9170.7
13:04:09|9180.
13:04:10|9177.06
13:04:11|9177.07
13:04:13|9184.23
13:04:13|9183.99
13:04:14|9179.47
13:04:15|9189.37
13:04:16|9197.28
13:04:17|9200.
13:04:18|9200.
13:04:19|9200.
13:04:20|9200.
13:04:21|9194.44
13:04:22|9190.8
13:04:23|9190.8
13:04:24|9204.71
13:04:25|9198.38
13:04:26|9176.73
13:04:27|9199.68
13:04:28|9202.98
13:04:29|9207.4
13:04:30|9207.4
13:04:31|9207.4
13:04:32|9207.4
13:04:33|9207.4
13:04:34|9207.4
13:04:35|9202.18
13:04:36|9202.18
13:04:37|9202.18
13:04:38|9202.18
13:04:39|9202.18
13:04:40|9208.72
13:04:41|9208.72
13:04:42|9208.72
13:04:43|9208.72
13:04:44|9208.72
13:04:45|9208.72
13:04:46|9209.99
13:04:47|9212.35
13:04:49|9214.91
13:04:50|9214.95
13:04:51|9214.28
13:04:52|9210.67
13:04:53|9210.67
13:04:54|9223.25
13:04:56|9220.98
13:04:56|9220.98
13:04:57|9228.05
13:04:58|9212.22
13:05:00|9210.33
13:05:00|9223.84
13:05:02|9213.35
13:05:02|9211.5
13:05:04|9203.92
13:05:05|9212.72
13:05:06|9207.43
13:05:06|9207.43
13:05:08|9207.43
13:05:08|9216.32
13:05:10|9216.32
13:05:11|9220.19
13:05:12|9220.19
13:05:13|9220.19
13:05:14|9220.19
13:05:15|9202.18
13:05:16|9202.18
13:05:17|9202.18
13:05:18|9203.88
13:05:18|9203.88
13:05:20|9201.52
13:05:20|9177.86
13:05:22|9177.86
13:05:23|9177.86
13:05:24|9175.84
13:05:25|9175.84
13:05:26|9193.63
13:05:27|9193.63
13:05:28|9195.67
13:05:29|9196.61
13:05:30|9196.61
13:05:31|9202.3
13:05:32|9202.3
13:05:33|9202.3
13:05:34|9198.15
13:05:35|9198.5
13:05:36|9203.41
13:05:37|9203.41
13:05:38|9203.41
13:05:39|9203.41
13:05:40|9195.
13:05:41|9195.
13:05:42|9195.
13:05:43|9194.98
13:05:44|9194.99
13:05:45|9195.
13:05:46|9186.49
13:05:47|9185.
13:05:48|9185.
13:05:49|9185.
13:05:51|9190.59
13:05:52|9190.59
13:05:53|9190.59
13:05:54|9194.03
13:05:54|9194.03
13:05:56|9194.03
13:05:57|9194.03
13:05:58|9180.95
13:05:58|9180.95
13:06:00|9180.93
13:06:01|9180.93
13:06:02|9180.93
13:06:02|9175.
13:06:04|9175.
13:06:05|9175.
13:06:06|9177.49
13:06:07|9172.08
13:06:08|9172.08
13:06:09|9185.
13:06:09|9185.
13:06:11|9185.
13:06:13|9185.
13:06:14|9192.4
13:06:15|9195.
13:06:16|9189.35
13:06:17|9189.35
13:06:18|9195.
13:06:19|9195.
13:06:20|9195.
13:06:21|9195.
13:06:22|9195.
13:06:23|9185.42
13:06:24|9185.42
13:06:25|9185.42
13:06:26|9185.42
13:06:27|9185.42
13:06:29|9177.5
13:06:29|9177.5
13:06:30|9176.17
13:06:32|9176.17
13:06:32|9176.17
13:06:33|9176.17
13:06:34|9176.17
13:06:35|9176.17
13:06:36|9176.17
13:06:37|9176.17
13:06:38|9176.17
13:06:40|9175.
13:06:40|9175.
13:06:41|9175.
13:06:42|9175.
13:06:43|9176.18
13:06:45|9170.85
13:06:45|9170.85
13:06:47|9175.
13:06:47|9176.83
13:06:48|9176.83
13:06:50|9170.86
13:06:51|9170.86
13:06:52|9170.86
13:06:53|9170.86
13:06:54|9170.86
13:06:55|9170.86
13:06:56|9170.86
13:06:57|9170.86
13:06:58|9170.86
13:06:59|9170.86
13:07:00|9170.86
13:07:01|9170.86
13:07:02|9172.46
13:07:03|9172.46
13:07:04|9172.46
13:07:05|9172.46
13:07:06|9172.46
13:07:07|9172.46
13:07:08|9172.46
13:07:09|9172.46
13:07:10|9172.46
13:07:11|9172.46
13:07:12|9172.46
13:07:13|9190.6
13:07:14|9199.99
13:07:15|9199.99
13:07:16|9203.4
13:07:17|9210.
13:07:18|9210.
13:07:19|9177.39
13:07:20|9177.39
13:07:21|9177.39
13:07:22|9177.39
13:07:23|9177.39
13:07:24|9177.39
13:07:25|9177.39
13:07:26|9177.39
13:07:27|9177.39
13:07:28|9179.6
13:07:29|9179.6
13:07:30|9179.6
13:07:31|9179.6
13:07:32|9179.6
13:07:33|9179.6
13:07:34|9179.6
13:07:35|9179.6
13:07:36|9179.6
13:07:37|9179.6
13:07:38|9179.6
13:07:39|9179.6
13:07:40|9179.6
13:07:41|9179.6
13:07:42|9179.6
13:07:43|9179.6
13:07:44|9179.6
13:07:45|9176.51
13:07:46|9176.51
13:07:47|9175.89
13:07:48|9179.6
13:07:49|9180.21
13:07:50|9176.52
13:07:52|9176.52
13:07:52|9176.52
13:07:54|9176.52
13:07:56|9176.52
13:07:56|9176.52
13:07:57|9173.21
13:07:58|9173.21
13:07:59|9170.86
13:08:00|9170.
13:08:01|9153.89
13:08:02|9180.88
13:08:03|9181.65
13:08:04|9181.65
13:08:06|9181.65
13:08:06|9181.65
13:08:07|9180.62
13:08:08|9180.14
13:08:09|9182.34
13:08:10|9180.39
13:08:11|9180.39
13:08:13|9180.39
13:08:13|9168.38
13:08:15|9189.3
13:08:15|9189.3
13:08:16|9189.3
13:08:17|9189.3
13:08:19|9189.3
13:08:19|9189.3
13:08:20|9189.3
13:08:21|9189.3
13:08:22|9189.3
13:08:24|9189.3
13:08:24|9189.3
13:08:25|9189.3
13:08:26|9189.3
13:08:28|9194.86
13:08:29|9194.86
13:08:30|9194.86
13:08:31|9207.39
13:08:32|9208.64
13:08:33|9208.63
13:08:34|9189.78
13:08:35|9188.72
13:08:36|9188.72
13:08:37|9188.72
13:08:38|9188.72
13:08:39|9188.72
13:08:40|9188.72
13:08:41|9212.14
13:08:43|9212.14
13:08:43|9212.14
13:08:44|9212.14
13:08:45|9212.14
13:08:46|9212.14
13:08:47|9212.14
13:08:48|9191.62
13:08:49|9191.62
13:08:50|9191.62
13:08:52|9191.92
13:08:53|9191.92
13:08:54|9191.92
13:08:55|9191.92
13:08:56|9191.92
13:08:57|9191.92
13:08:59|9191.92
13:08:59|9191.92
13:09:00|9191.92
13:09:01|9191.92
13:09:02|9191.92
13:09:03|9191.92
13:09:05|9192.19
13:09:05|9188.73
13:09:06|9189.18
13:09:07|9189.18
13:09:09|9189.18
13:09:10|9189.18
13:09:11|9189.18
13:09:12|9184.54
13:09:12|9184.54
13:09:14|9184.7
13:09:15|9184.7
13:09:16|9191.62
13:09:17|9191.62
13:09:18|9191.92
13:09:19|9191.92
13:09:20|9191.92
13:09:21|9199.65
13:09:22|9199.65
13:09:23|9199.65
13:09:24|9199.65
13:09:25|9186.86
13:09:26|9186.86
13:09:27|9186.86
13:09:28|9203.12
13:09:29|9204.36
13:09:30|9208.31
13:09:31|9208.31
13:09:32|9208.31
13:09:33|9208.31
13:09:34|9212.14
13:09:35|9212.14
13:09:36|9212.14
13:09:37|9198.87
13:09:38|9198.87
13:09:39|9199.72
13:09:40|9200.41
13:09:41|9200.41
13:09:42|9200.41
13:09:43|9213.63
13:09:44|9198.
13:09:45|9198.
13:09:46|9198.
13:09:47|9198.
13:09:48|9198.
13:09:49|9198.
13:09:50|9198.
13:09:51|9198.
13:09:52|9198.
13:09:54|9198.82
13:09:55|9198.82
13:09:55|9198.82
13:09:57|9198.82
13:09:57|9197.96
13:09:59|9197.96
13:10:00|9197.96
13:10:00|9197.96
13:10:02|9197.96
13:10:03|9197.96
13:10:03|9197.96
13:10:05|9197.96
13:10:06|9197.96
13:10:06|9197.96
13:10:07|9197.96
13:10:09|9212.91
13:10:10|9212.91
13:10:11|9212.91
13:10:12|9212.91
13:10:13|9212.91
13:10:13|9212.91
13:10:14|9195.52
13:10:16|9193.46
13:10:16|9191.62
13:10:18|9191.62
13:10:19|9191.62
13:10:19|9191.62
13:10:20|9191.62
13:10:22|9195.52
13:10:23|9195.52
13:10:24|9195.52
13:10:25|9195.52
13:10:26|9195.52
13:10:27|9195.52
13:10:28|9204.38
13:10:29|9204.38
13:10:30|9204.38
13:10:30|9204.38
13:10:31|9204.38
13:10:33|9204.38
13:10:34|9204.38
13:10:35|9204.38
13:10:36|9204.38
13:10:37|9204.38
13:10:38|9204.38
13:10:39|9204.38
13:10:40|9204.38
13:10:41|9204.38
13:10:42|9198.05
13:10:43|9198.05
13:10:44|9197.08
13:10:45|9184.44
13:10:46|9184.47
13:10:47|9184.47
13:10:48|9184.47
13:10:49|9184.47
13:10:50|9184.47
13:10:51|9184.47
13:10:52|9184.47
13:10:53|9197.6
13:10:54|9197.6
13:10:56|9197.6
13:10:56|9197.6
13:10:57|9197.6
13:10:58|9201.83
13:10:59|9201.83
13:11:00|9202.78
13:11:01|9202.78
13:11:02|9202.78
13:11:03|9202.78
13:11:05|9202.78
13:11:05|9202.78
13:11:06|9204.36
13:11:07|9204.38
13:11:08|9204.38
13:11:10|9204.38
13:11:10|9204.38
13:11:11|9204.38
13:11:12|9204.38
13:11:13|9204.38
13:11:14|9204.38
13:11:15|9204.38
13:11:17|9204.38
13:11:17|9204.38
13:11:19|9204.38
13:11:19|9194.07
13:11:21|9194.07
13:11:21|9194.07
13:11:22|9194.07
13:11:23|9194.07
13:11:24|9194.07
13:11:25|9191.18
13:11:26|9191.18
13:11:27|9191.18
13:11:29|9191.18
13:11:29|9191.18
13:11:31|9191.18
13:11:32|9200.
13:11:32|9200.
13:11:34|9200.
13:11:34|9200.
13:11:35|9200.
13:11:36|9200.
13:11:37|9200.
13:11:38|9200.
13:11:39|9200.
13:11:40|9200.
13:11:42|9202.67
13:11:43|9204.38
13:11:44|9204.38
13:11:44|9204.38
13:11:46|9194.3
13:11:47|9194.3
13:11:48|9197.51
13:11:48|9198.49
13:11:49|9198.49
13:11:51|9217.75
13:11:52|9217.75
13:11:53|9217.75
13:11:54|9217.75
13:11:56|9217.75
13:11:56|9217.75
13:11:58|9217.75
13:11:59|9217.75
13:12:00|9217.75
13:12:01|9217.75
13:12:02|9204.34
13:12:02|9204.34
13:12:03|9204.32
13:12:05|9201.17
13:12:06|9201.17
13:12:07|9201.17
13:12:08|9201.17
13:12:09|9201.17
13:12:10|9201.17
13:12:11|9201.17
13:12:12|9201.17
13:12:13|9215.66
13:12:14|9215.66
13:12:15|9215.66
13:12:16|9215.66
13:12:17|9215.66
13:12:18|9215.64
13:12:19|9215.64
13:12:20|9215.67
13:12:21|9215.67
13:12:22|9213.91
13:12:23|9214.
13:12:24|9214.
13:12:25|9214.
13:12:26|9214.
13:12:27|9214.
13:12:28|9214.
13:12:29|9207.1
13:12:30|9207.1
13:12:31|9207.1
13:12:32|9207.1
13:12:33|9207.1
13:12:35|9207.1
13:12:36|9207.1
13:12:37|9207.1
13:12:38|9221.03
13:12:39|9221.03
13:12:40|9221.03
13:12:41|9221.03
13:12:42|9221.03
13:12:43|9221.03
13:12:44|9221.03
13:12:45|9221.03
13:12:46|9221.03
13:12:47|9221.03
13:12:48|9221.03
13:12:49|9221.03
13:12:50|9221.03
13:12:51|9221.03
13:12:52|9221.03
13:12:53|9221.03
13:12:54|9221.03
13:12:55|9221.03
13:12:56|9221.03
13:12:58|9208.12
13:12:59|9208.12
13:13:00|9208.12
13:13:01|9208.12
13:13:02|9208.47
13:13:03|9206.78
13:13:04|9206.78
13:13:05|9204.69
13:13:06|9204.69
13:13:07|9204.69
13:13:08|9204.69
13:13:09|9204.69
13:13:10|9204.69
13:13:11|9204.69
13:13:11|9204.69
13:13:13|9204.69
13:13:14|9204.69
13:13:15|9204.69
13:13:16|9204.69
13:13:16|9204.69
13:13:18|9204.69
13:13:19|9204.69
13:13:20|9204.69
13:13:21|9204.69
13:13:22|9220.36
13:13:23|9220.36
13:13:24|9220.36
13:13:25|9220.36
13:13:26|9220.36
13:13:27|9220.36
13:13:28|9220.36
13:13:29|9219.27
13:13:30|9219.51
13:13:31|9219.51
13:13:32|9219.51
13:13:32|9219.51
13:13:34|9219.51
13:13:35|9219.51
13:13:36|9210.16
13:13:37|9210.16
13:13:38|9209.85
13:13:38|9209.49
13:13:40|9220.34
13:13:40|9208.75
13:13:41|9220.36
13:13:43|9220.36
13:13:44|9220.36
13:13:45|9220.36
13:13:46|9220.36
13:13:47|9220.36
13:13:48|9220.36
13:13:49|9220.36
13:13:50|9220.36
13:13:51|9220.36
13:13:52|9220.36
13:13:53|9220.36
13:13:54|9220.36
13:13:55|9209.25
13:13:56|9209.25
13:13:58|9209.25
13:13:58|9209.25
13:13:59|9209.25
13:14:01|9209.25
13:14:02|9209.25
13:14:03|9208.26
13:14:04|9208.26
13:14:05|9208.26
13:14:06|9208.26
13:14:07|9208.26
13:14:08|9208.26
13:14:09|9208.26
13:14:10|9220.36
13:14:11|9220.36
13:14:11|9220.36
13:14:12|9220.36
13:14:14|9220.36
13:14:15|9220.36
13:14:16|9220.36
13:14:17|9220.36
13:14:18|9220.36
13:14:19|9220.36
13:14:20|9220.36
13:14:21|9220.36
13:14:22|9220.36
13:14:23|9220.36
13:14:24|9220.36
13:14:24|9220.36
13:14:26|9220.36
13:14:27|9224.46
13:14:28|9224.46
13:14:29|9224.46
13:14:30|9224.46
13:14:31|9224.46
13:14:32|9224.46
13:14:33|9224.46
13:14:34|9224.46
13:14:34|9220.6
13:14:36|9220.6
13:14:36|9208.51
13:14:37|9208.51
13:14:39|9208.51
13:14:40|9208.51
13:14:41|9208.51
13:14:42|9228.35
13:14:43|9229.
13:14:44|9237.73
13:14:44|9237.73
13:14:46|9237.73
13:14:46|9237.73
13:14:48|9237.73
13:14:48|9237.73
13:14:50|9237.73
13:14:51|9237.73
13:14:52|9222.97
13:14:52|9222.97
13:14:54|9222.97
13:14:55|9222.97
13:14:56|9222.97
13:14:57|9222.97
13:14:59|9222.97
13:14:59|9222.97
13:15:00|9214.36
13:15:01|9214.34
13:15:02|9214.34
13:15:03|9214.34
13:15:04|9214.34
13:15:06|9214.34
13:15:06|9214.34
13:15:07|9214.41
13:15:08|9214.41
13:15:09|9214.41
13:15:11|9214.41
13:15:11|9214.41
13:15:12|9214.41
13:15:14|9214.41
13:15:14|9214.41
13:15:15|9214.41
13:15:16|9234.42
13:15:18|9234.42
13:15:19|9208.83
13:15:19|9208.57
13:15:21|9214.41
13:15:22|9214.41
13:15:23|9214.41
13:15:24|9214.41
13:15:25|9214.41
13:15:26|9214.41
13:15:27|9208.53
13:15:28|9208.53
13:15:29|9208.53
13:15:30|9208.53
13:15:31|9201.15
13:15:32|9201.15
13:15:33|9201.15
13:15:34|9201.15
13:15:35|9208.53
13:15:36|9208.53
13:15:37|9208.53
13:15:38|9208.53
13:15:39|9208.53
13:15:40|9208.53
13:15:41|9195.
13:15:42|9195.
13:15:43|9195.
13:15:44|9195.
13:15:45|9195.
13:15:46|9195.
13:15:47|9195.
13:15:48|9195.
13:15:49|9195.
13:15:50|9201.15
13:15:51|9201.15
13:15:52|9201.15
13:15:53|9201.15
13:15:54|9201.15
13:15:55|9193.59
13:15:56|9204.62
13:15:57|9204.62
13:15:59|9204.62
13:16:00|9204.62
13:16:00|9203.89
13:16:02|9203.89
13:16:02|9203.89
13:16:04|9203.89
13:16:05|9200.
13:16:06|9200.
13:16:07|9200.
13:16:08|9213.86
13:16:09|9213.86
13:16:10|9214.65
13:16:11|9214.65
13:16:12|9214.65
13:16:13|9214.65
13:16:14|9204.58
13:16:15|9208.61
13:16:16|9208.61
13:16:17|9208.61
13:16:18|9208.61
13:16:19|9208.61
13:16:20|9208.61
13:16:21|9208.61
13:16:22|9205.41
13:16:23|9205.41
13:16:24|9205.41
13:16:26|9205.41
13:16:26|9205.41
13:16:27|9200.73
13:16:28|9200.95
13:16:29|9200.95
13:16:30|9200.95
13:16:31|9205.95
13:16:33|9205.95
13:16:34|9215.62
13:16:34|9215.62
13:16:35|9215.62
13:16:36|9215.62
13:16:37|9215.62
13:16:38|9215.62
13:16:39|9215.62
13:16:40|9215.62
13:16:41|9215.62
13:16:42|9215.62
13:16:44|9211.83
13:16:44|9211.83
13:16:46|9211.83
13:16:47|9211.83
13:16:47|9211.83
13:16:48|9211.83
13:16:49|9211.83
13:16:50|9211.83
13:16:51|9211.83
13:16:53|9211.83
13:16:54|9211.83
13:16:54|9211.83
13:16:55|9211.83
13:16:56|9211.83
13:16:58|9211.83
13:16:59|9211.83
13:17:00|9211.83
13:17:01|9202.53
13:17:02|9210.05
13:17:03|9210.05
13:17:04|9201.43
13:17:05|9203.79
13:17:06|9212.84
13:17:07|9220.14
13:17:08|9217.78
13:17:09|9217.78
13:17:10|9217.78
13:17:11|9217.78
13:17:12|9220.4
13:17:14|9220.4
13:17:14|9220.4
13:17:15|9220.4
13:17:16|9220.4
13:17:17|9220.4
13:17:18|9220.4
13:17:19|9220.4
13:17:20|9220.4
13:17:21|9214.92
13:17:22|9214.91
13:17:23|9214.17
13:17:24|9206.06
13:17:25|9206.06
13:17:26|9206.06
13:17:27|9206.06
13:17:28|9207.94
13:17:29|9207.94
13:17:30|9201.26
13:17:31|9201.26
13:17:32|9201.26
13:17:33|9201.26
13:17:34|9201.26
13:17:35|9201.26
13:17:36|9201.26
13:17:37|9201.26
13:17:38|9201.26
13:17:39|9201.26
13:17:40|9201.26
13:17:41|9201.26
13:17:42|9201.26
13:17:43|9201.26
13:17:44|9201.26
13:17:45|9201.26
13:17:46|9201.26
13:17:47|9201.26
13:17:48|9213.3
13:17:49|9213.3
13:17:50|9213.3
13:17:51|9213.3
13:17:52|9213.3
13:17:54|9213.3
13:17:54|9213.3
13:17:55|9201.28
13:17:56|9201.26
13:17:57|9201.26
13:17:58|9201.26
13:17:59|9201.26
13:18:01|9201.26
13:18:02|9186.97
13:18:03|9186.97
13:18:04|9186.97
13:18:05|9186.97
13:18:06|9193.14
13:18:07|9193.14
13:18:08|9193.14
13:18:09|9180.61
13:18:10|9177.63
13:18:11|9177.63
13:18:12|9177.63
13:18:13|9177.63
13:18:14|9177.63
13:18:15|9170.88
13:18:16|9170.88
13:18:17|9174.66
13:18:18|9178.36
13:18:19|9178.36
13:18:20|9178.36
13:18:21|9185.25
13:18:22|9185.25
13:18:23|9185.25
13:18:24|9185.25
13:18:25|9185.25
13:18:26|9185.25
13:18:27|9180.
13:18:28|9182.45
13:18:29|9181.93
13:18:30|9181.93
13:18:31|9188.98
13:18:32|9184.6
13:18:33|9185.6
13:18:34|9185.6
13:18:35|9185.6
13:18:36|9182.09
13:18:37|9182.09
13:18:38|9182.09
13:18:39|9182.09
13:18:40|9182.09
13:18:41|9182.09
13:18:42|9181.67
13:18:43|9181.67
13:18:44|9187.68
13:18:45|9181.17
13:18:46|9177.02
13:18:47|9177.02
13:18:48|9177.02
13:18:49|9177.02
13:18:50|9172.47
13:18:51|9174.4
13:18:52|9174.4
13:18:53|9171.48
13:18:54|9166.18
13:18:55|9166.25
13:18:56|9174.13
13:18:57|9174.13
13:18:58|9179.66
13:18:59|9166.78
13:19:00|9183.82
13:19:02|9187.66
13:19:02|9187.66
13:19:03|9190.05
13:19:04|9190.06
13:19:05|9183.97
13:19:07|9183.97
13:19:08|9183.97
13:19:09|9174.99
13:19:10|9175.
13:19:11|9175.
13:19:11|9175.
13:19:13|9175.
13:19:13|9175.
13:19:14|9175.
13:19:15|9174.95
13:19:16|9174.95
13:19:17|9171.97
13:19:18|9171.97
13:19:19|9171.97
13:19:20|9171.97
13:19:21|9171.97
13:19:22|9171.97
13:19:23|9158.09
13:19:24|9158.09
13:19:25|9167.55
13:19:27|9167.55
13:19:27|9167.55
13:19:28|9158.09
13:19:29|9157.36
13:19:30|9149.59
13:19:32|9140.37
13:19:32|9140.37
13:19:33|9153.49
13:19:34|9153.49
13:19:36|9153.49
13:19:37|9153.49
13:19:38|9142.79
13:19:39|9142.79
13:19:39|9142.79
13:19:40|9136.62
13:19:42|9136.37
13:19:42|9134.03
13:19:44|9142.86
13:19:45|9142.86
13:19:46|9142.86
13:19:47|9142.86
13:19:47|9125.25
13:19:48|9119.93
13:19:49|9126.44
13:19:51|9126.44
13:19:52|9126.44
13:19:53|9108.56
13:19:54|9108.56
13:19:55|9112.93
13:19:56|9101.01
13:19:56|9101.
13:19:58|9101.
13:19:59|9101.
13:20:00|9104.68
13:20:01|9101.
13:20:02|9108.
13:20:04|9113.24
13:20:04|9113.24
13:20:05|9120.95
13:20:06|9115.31
13:20:07|9115.31
13:20:08|9122.7
13:20:09|9127.33
13:20:10|9130.55
13:20:11|9130.55
13:20:12|9130.55
13:20:13|9130.55
13:20:14|9142.62
13:20:15|9142.86
13:20:16|9143.32
13:20:17|9143.32
13:20:18|9143.32
13:20:20|9143.32
13:20:21|9143.32
13:20:21|9143.32
13:20:23|9143.32
13:20:23|9143.32
13:20:24|9143.32
13:20:25|9143.32
13:20:27|9143.32
13:20:27|9143.32
13:20:28|9143.32
13:20:29|9119.87
13:20:31|9113.33
13:20:31|9126.77
13:20:32|9126.77
13:20:33|9136.25
13:20:35|9136.25
13:20:36|9136.25
13:20:37|9136.25
13:20:37|9136.25
13:20:38|9136.25
13:20:39|9136.25
13:20:40|9136.25
13:20:41|9143.84
13:20:42|9143.84
13:20:43|9143.84
13:20:45|9143.84
13:20:45|9148.73
13:20:46|9148.73
13:20:48|9148.73
13:20:48|9149.59
13:20:49|9158.08
13:20:51|9146.5
13:20:51|9157.22
13:20:52|9157.22
13:20:53|9157.22
13:20:54|9148.31
13:20:56|9148.31
13:20:56|9148.31
13:20:57|9148.31
13:20:59|9141.74
13:20:59|9141.74
13:21:00|9141.17
13:21:01|9141.17
13:21:03|9136.
13:21:04|9136.
13:21:05|9136.
13:21:06|9148.39
13:21:07|9141.17
13:21:08|9141.17
13:21:09|9141.95
13:21:10|9141.95
13:21:11|9141.95
13:21:12|9141.95
13:21:13|9141.95
13:21:14|9141.95
13:21:15|9141.95
13:21:16|9141.5
13:21:17|9149.42
13:21:18|9149.42
13:21:19|9141.17
13:21:20|9138.76
13:21:21|9138.82
13:21:22|9138.82
13:21:23|9138.82
13:21:24|9138.82
13:21:25|9138.82
13:21:26|9138.82
13:21:27|9139.26
13:21:28|9138.76
13:21:29|9138.76
13:21:30|9146.96
13:21:31|9146.96
13:21:32|9143.68
13:21:33|9143.68
13:21:34|9143.68
13:21:35|9143.68
13:21:36|9132.73
13:21:37|9132.73
13:21:38|9132.73
13:21:39|9132.73
13:21:40|9130.81
13:21:41|9130.81
13:21:42|9130.81
13:21:43|9130.81
13:21:44|9130.81
13:21:45|9130.81
13:21:46|9124.2
13:21:47|9124.2
13:21:48|9115.02
13:21:49|9115.02
13:21:50|9115.02
13:21:51|9115.02
13:21:52|9115.02
13:21:53|9115.02
13:21:54|9125.56
13:21:55|9125.56
13:21:56|9125.56
13:21:57|9127.52
13:21:58|9127.52
13:21:59|9127.52
13:22:01|9127.52
13:22:01|9117.56
13:22:02|9130.05
13:22:04|9130.79
13:22:04|9130.79
13:22:06|9130.79
13:22:07|9130.79
13:22:07|9130.79
13:22:09|9136.66
13:22:10|9136.66
13:22:11|9136.66
13:22:12|9136.66
13:22:13|9136.66
13:22:14|9136.66
13:22:14|9136.66
13:22:16|9136.66
13:22:17|9136.66
13:22:18|9115.02
13:22:19|9115.02
13:22:20|9114.98
13:22:20|9115.22
13:22:22|9115.22
13:22:23|9115.22
13:22:24|9115.22
13:22:25|9100.71
13:22:26|9121.91
13:22:26|9121.91
13:22:28|9121.91
13:22:29|9121.91
13:22:30|9121.91
13:22:31|9121.91
13:22:32|9121.91
13:22:33|9121.91
13:22:34|9121.91
13:22:35|9121.91
13:22:36|9121.91
13:22:37|9121.91
13:22:37|9121.91
13:22:39|9121.91
13:22:39|9121.91
13:22:40|9121.91
13:22:42|9121.91
13:22:43|9121.91
13:22:44|9121.91
13:22:45|9121.91
13:22:46|9121.91
13:22:47|9121.91
13:22:48|9121.91
13:22:49|9121.91
13:22:50|9130.21
13:22:51|9130.21
13:22:52|9130.21
13:22:53|9130.21
13:22:54|9130.21
13:22:55|9130.21
13:22:56|9115.27
13:22:57|9115.27
13:22:58|9135.31
13:22:59|9115.3
13:23:00|9115.3
13:23:01|9115.3
13:23:02|9121.52
13:23:03|9121.52
13:23:04|9121.52
13:23:05|9129.23
13:23:07|9129.23
13:23:07|9129.23
13:23:09|9129.23
13:23:09|9134.21
13:23:11|9134.21
13:23:11|9127.63
13:23:12|9127.63
13:23:13|9127.63
13:23:14|9127.63
13:23:16|9127.63
13:23:17|9127.63
13:23:18|9127.63
13:23:19|9127.63
13:23:19|9127.63
13:23:21|9127.63
13:23:21|9121.91
13:23:23|9121.91
13:23:24|9121.91
13:23:24|9121.91
13:23:26|9121.91
13:23:27|9121.91
13:23:28|9121.91
13:23:29|9121.91
13:23:30|9121.91
13:23:31|9121.91
13:23:32|9121.91
13:23:33|9121.91
13:23:34|9121.91
13:23:35|9121.91
13:23:36|9121.91
13:23:37|9127.19
13:23:38|9127.19
13:23:39|9127.19
13:23:40|9127.19
13:23:41|9127.19
13:23:42|9127.19
13:23:43|9127.19
13:23:44|9127.19
13:23:45|9127.19
13:23:46|9127.19
13:23:47|9127.19
13:23:48|9127.19
13:23:49|9130.51
13:23:50|9130.51
13:23:51|9130.51
13:23:52|9123.46
13:23:53|9123.46
13:23:54|9123.46
13:23:55|9123.46
13:23:56|9123.46
13:23:57|9123.46
13:23:58|9123.46
13:23:59|9123.46
13:24:00|9123.46
13:24:01|9123.46
13:24:02|9123.46
13:24:03|9123.46
13:24:04|9123.46
13:24:06|9123.46
13:24:07|9123.46
13:24:08|9123.46
13:24:09|9129.83
13:24:10|9129.83
13:24:11|9129.83
13:24:12|9123.23
13:24:13|9123.23
13:24:14|9116.39
13:24:15|9121.69
13:24:16|9121.68
13:24:17|9121.68
13:24:18|9121.68
13:24:19|9121.68
13:24:20|9115.22
13:24:21|9115.22
13:24:21|9115.22
13:24:23|9115.22
13:24:24|9115.22
13:24:25|9115.22
13:24:26|9115.22
13:24:26|9101.5
13:24:28|9101.5
13:24:29|9099.46
13:24:30|9095.64
13:24:31|9090.61
13:24:32|9090.61
13:24:33|9090.61
13:24:34|9090.61
13:24:35|9090.61
13:24:36|9091.13
13:24:37|9094.87
13:24:38|9094.87
13:24:39|9094.87
13:24:40|9094.87
13:24:41|9094.87
13:24:42|9083.9
13:24:43|9095.26
13:24:44|9095.26
13:24:45|9095.26
13:24:46|9095.26
13:24:47|9095.52
13:24:48|9099.
13:24:49|9099.
13:24:50|9103.18
13:24:51|9103.18
13:24:52|9103.18
13:24:53|9103.18
13:24:54|9103.18
13:24:55|9103.18
13:24:56|9092.82
13:24:57|9092.82
13:24:58|9092.82
13:24:59|9092.82
13:25:00|9092.82
13:25:01|9092.82
13:25:02|9092.82
13:25:03|9089.46
13:25:04|9079.
13:25:05|9079.
13:25:06|9079.
13:25:08|9093.01
13:25:08|9093.01
13:25:10|9095.52
13:25:10|9095.52
13:25:12|9095.52
13:25:12|9095.52
13:25:13|9095.52
13:25:14|9095.52
13:25:15|9095.52
13:25:17|9095.52
13:25:18|9095.52
13:25:19|9095.52
13:25:20|9091.
13:25:21|9087.52
13:25:22|9087.52
13:25:24|9087.52
13:25:24|9087.52
13:25:25|9087.52
13:25:26|9087.52
13:25:28|9087.52
13:25:29|9087.52
13:25:30|9087.52
13:25:31|9087.52
13:25:32|9087.58
13:25:33|9087.58
13:25:34|9087.58
13:25:34|9087.58
13:25:36|9087.58
13:25:37|9087.58
13:25:38|9087.58
13:25:39|9087.58
13:25:39|9087.58
13:25:41|9087.58
13:25:42|9087.58
13:25:43|9087.58
13:25:44|9087.58
13:25:45|9087.58
13:25:45|9087.58
13:25:47|9079.97
13:25:47|9079.97
13:25:49|9073.41
13:25:50|9073.41
13:25:51|9064.7
13:25:52|9061.05
13:25:53|9061.05
13:25:54|9061.05
13:25:55|9070.55
13:25:56|9070.55
13:25:57|9070.55
13:25:58|9066.06
13:25:59|9066.06
13:26:00|9066.06
13:26:01|9066.06
13:26:02|9066.06
13:26:03|9066.06
13:26:04|9066.06
13:26:05|9068.78
13:26:06|9068.78
13:26:07|9068.48
13:26:09|9068.48
13:26:10|9068.48
13:26:11|9070.53
13:26:12|9069.16
13:26:13|9070.61
13:26:13|9070.65
13:26:15|9070.65
13:26:15|9068.41
13:26:16|9068.41
13:26:18|9071.59
13:26:19|9071.56
13:26:19|9071.56
13:26:21|9071.56
13:26:22|9071.56
13:26:22|9071.56
13:26:23|9071.56
13:26:24|9071.56
13:26:26|9071.56
13:26:26|9071.65
13:26:28|9071.65
13:26:28|9071.65
13:26:29|9071.65
13:26:30|9078.4
13:26:31|9078.4
13:26:33|9071.65
13:26:33|9071.65
13:26:34|9071.65
13:26:36|9071.65
13:26:36|9071.65
13:26:38|9071.65
13:26:39|9071.65
13:26:39|9071.65
13:26:41|9071.65
13:26:42|9071.65
13:26:42|9071.65
13:26:44|9071.65
13:26:44|9071.65
13:26:46|9071.65
13:26:46|9071.65
13:26:47|9071.65
13:26:49|9071.65
13:26:49|9091.31
13:26:51|9091.31
13:26:52|9091.31
13:26:53|9098.96
13:26:54|9097.43
13:26:54|9097.43
13:26:56|9090.
13:26:57|9094.17
13:26:57|9094.17
13:26:59|9094.17
13:27:00|9094.17
13:27:01|9090.75
13:27:01|9090.75
13:27:03|9090.75
13:27:03|9090.75
13:27:05|9093.16
13:27:06|9093.16
13:27:07|9093.16
13:27:08|9093.16
13:27:09|9093.16
13:27:11|9091.14
13:27:11|9091.14
13:27:12|9095.93
13:27:13|9092.21
13:27:14|9092.21
13:27:15|9092.21
13:27:16|9092.21
13:27:17|9092.21
13:27:18|9092.21
13:27:19|9092.21
13:27:20|9078.81
13:27:21|9078.81
13:27:22|9078.81
13:27:23|9078.81
13:27:24|9078.81
13:27:25|9078.81
13:27:27|9078.81
13:27:27|9092.21
13:27:28|9096.68
13:27:29|9096.68
13:27:30|9096.68
13:27:32|9096.68
13:27:32|9096.68
13:27:33|9096.68
13:27:34|9096.68
13:27:35|9096.68
13:27:36|9096.68
13:27:37|9096.68
13:27:38|9096.68
13:27:39|9096.68
13:27:40|9096.68
13:27:41|9096.68
13:27:42|9096.68
13:27:43|9096.68
13:27:44|9096.68
13:27:45|9096.68
13:27:46|9096.68
13:27:48|9096.68
13:27:48|9096.68
13:27:49|9096.68
13:27:50|9096.68
13:27:51|9096.68
13:27:52|9096.68
13:27:53|9096.68
13:27:54|9096.68
13:27:55|9096.68
13:27:56|9096.68
13:27:57|9096.68
13:27:58|9096.68
13:27:59|9096.68
13:28:00|9096.68
13:28:01|9096.68
13:28:02|9096.68
13:28:03|9096.68
13:28:04|9096.68
13:28:05|9096.68
13:28:06|9096.68
13:28:07|9096.68
13:28:08|9096.68
13:28:10|9096.68
13:28:10|9096.68
13:28:12|9080.08
13:28:13|9080.08
13:28:14|9085.75
13:28:15|9085.75
13:28:16|9085.75
13:28:17|9085.15
13:28:18|9085.15
13:28:19|9085.15
13:28:20|9085.15
13:28:21|9085.15
13:28:22|9085.15
13:28:23|9085.15
13:28:24|9085.15
13:28:25|9085.15
13:28:26|9085.15
13:28:27|9085.15
13:28:28|9085.15
13:28:29|9085.15
13:28:30|9085.15
13:28:31|9085.15
13:28:32|9085.15
13:28:33|9085.15
13:28:34|9085.15
13:28:35|9085.15
13:28:36|9085.15
13:28:37|9086.77
13:28:38|9086.77
13:28:39|9089.49
13:28:40|9089.49
13:28:41|9089.45
13:28:43|9087.62
13:28:43|9087.62
13:28:44|9089.29
13:28:45|9089.29
13:28:46|9094.79
13:28:47|9094.79
13:28:48|9094.79
13:28:49|9094.79
13:28:50|9094.79
13:28:51|9094.57
13:28:52|9079.07
13:28:54|9079.07
13:28:54|9080.94
13:28:55|9080.04
13:28:56|9080.04
13:28:57|9080.04
13:28:58|9080.04
13:28:59|9091.11
13:29:00|9091.11
13:29:01|9091.12
13:29:02|9091.11
13:29:03|9091.11
13:29:05|9091.11
13:29:05|9091.11
13:29:06|9091.11
13:29:07|9093.79
13:29:08|9093.79
13:29:10|9093.79
13:29:11|9091.11
13:29:12|9089.
13:29:13|9089.
13:29:15|9089.
13:29:16|9089.
13:29:17|9089.
13:29:18|9089.
13:29:19|9089.
13:29:20|9089.
13:29:21|9089.
13:29:22|9089.
13:29:23|9089.
13:29:24|9089.
13:29:25|9089.
13:29:26|9089.
13:29:27|9084.53
13:29:28|9084.53
13:29:29|9087.44
13:29:30|9087.44
13:29:31|9088.17
13:29:32|9088.17
13:29:33|9085.67
13:29:34|9085.67
13:29:35|9085.63
13:29:36|9085.63
13:29:37|9085.63
13:29:38|9085.63
13:29:39|9085.63
13:29:40|9085.63
13:29:41|9085.63
13:29:42|9085.63
13:29:43|9085.63
13:29:44|9085.88
13:29:45|9085.88
13:29:46|9087.58
13:29:47|9087.58
13:29:48|9080.
13:29:49|9080.
13:29:50|9080.
13:29:51|9078.4
13:29:52|9078.4
13:29:53|9078.4
13:29:54|9078.4
13:29:55|9078.4
13:29:56|9078.4
13:29:57|9078.4
13:29:58|9078.4
13:29:59|9078.4
13:30:00|9078.4
13:30:01|9078.4
13:30:02|9078.4
13:30:03|9078.4
13:30:04|9078.4
13:30:05|9078.4
13:30:06|9078.4
13:30:07|9078.4
13:30:08|9078.4
13:30:09|9078.4
13:30:10|9078.4
13:30:11|9078.4
13:30:13|9078.97
13:30:14|9078.97
13:30:15|9086.93
13:30:16|9086.92
13:30:16|9086.92
13:30:18|9086.92
13:30:19|9086.92
13:30:19|9086.92
13:30:21|9086.92
13:30:22|9086.92
13:30:23|9086.92
13:30:24|9086.92
13:30:25|9086.92
13:30:26|9086.92
13:30:27|9086.92
13:30:28|9086.92
13:30:29|9086.92
13:30:30|9086.92
13:30:31|9086.92
13:30:32|9085.78
13:30:33|9085.78
13:30:34|9078.41
13:30:35|9078.41
13:30:36|9078.41
13:30:37|9078.41
13:30:38|9078.41
13:30:39|9078.41
13:30:40|9078.41
13:30:41|9078.41
13:30:42|9078.41
13:30:43|9078.41
13:30:44|9088.4
13:30:45|9090.89
13:30:46|9090.89
13:30:47|9090.89
13:30:48|9090.89
13:30:49|9094.66
13:30:50|9094.66
13:30:51|9094.66
13:30:52|9094.66
13:30:53|9094.66
13:30:54|9094.66
13:30:55|9094.66
13:30:56|9094.66
13:30:57|9107.92
13:30:58|9107.92
13:30:59|9108.74
13:31:00|9108.74
13:31:01|9109.21
13:31:02|9109.21
13:31:04|9109.21
13:31:04|9100.27
13:31:05|9100.27
13:31:06|9100.27
13:31:07|9100.27
13:31:08|9101.05
13:31:09|9101.05
13:31:10|9101.05
13:31:11|9101.05
13:31:13|9099.
13:31:13|9099.
13:31:15|9099.
13:31:16|9099.
13:31:17|9099.
13:31:18|9099.
13:31:19|9099.
13:31:20|9099.
13:31:21|9099.
13:31:22|9099.
13:31:23|9099.
13:31:24|9099.
13:31:25|9099.
13:31:26|9099.
13:31:27|9099.
13:31:28|9099.
13:31:29|9112.43
13:31:30|9112.43
13:31:31|9114.86
13:31:32|9114.86
13:31:32|9114.86
13:31:34|9114.86
13:31:35|9111.48
13:31:36|9111.48
13:31:37|9111.48
13:31:38|9111.48
13:31:39|9111.48
13:31:40|9111.48
13:31:41|9111.48
13:31:42|9111.48
13:31:43|9111.48
13:31:44|9111.48
13:31:45|9111.48
13:31:46|9111.48
13:31:47|9111.48
13:31:48|9111.48
13:31:49|9111.48
13:31:50|9111.48
13:31:51|9088.5
13:31:52|9087.23
13:31:52|9087.23
13:31:54|9083.47
13:31:55|9083.47
13:31:56|9083.47
13:31:57|9091.31
13:31:58|9091.31
13:31:59|9091.31
13:32:00|9095.52
13:32:01|9095.52
13:32:02|9094.11
13:32:03|9094.11
13:32:04|9085.96
13:32:04|9085.96
13:32:06|9089.9
13:32:07|9089.9
13:32:08|9089.9
13:32:09|9075.35
13:32:10|9075.35
13:32:10|9075.35
13:32:12|9075.35
13:32:13|9075.35
13:32:14|9075.35
13:32:16|9075.35
13:32:16|9075.36
13:32:17|9075.36
13:32:19|9075.36
13:32:19|9078.33
13:32:21|9088.48
13:32:22|9090.43
13:32:23|9094.9
13:32:24|9094.9
13:32:25|9094.9
13:32:26|9094.9
13:32:27|9094.9
13:32:28|9093.45
13:32:29|9093.45
13:32:30|9093.45
13:32:31|9093.45
13:32:32|9093.45
13:32:33|9093.81
13:32:34|9085.73
13:32:35|9085.73
13:32:36|9085.73
13:32:37|9085.72
13:32:38|9085.72
13:32:39|9092.5
13:32:40|9085.71
13:32:41|9085.71
13:32:42|9085.74
13:32:43|9085.71
13:32:44|9085.71
13:32:45|9085.71
13:32:46|9085.71
13:32:47|9085.71
13:32:48|9085.71
13:32:49|9085.71
13:32:50|9085.71
13:32:51|9093.23
13:32:52|9093.23
13:32:53|9093.23
13:32:54|9093.23
13:32:55|9093.23
13:32:56|9093.23
13:32:57|9093.23
13:32:58|9093.23
13:32:59|9093.23
13:33:00|9093.23
13:33:02|9093.23
13:33:03|9092.25
13:33:04|9100.92
13:33:05|9100.92
13:33:06|9100.92
13:33:07|9100.92
13:33:07|9100.92
13:33:09|9100.92
13:33:10|9100.92
13:33:10|9099.53
13:33:12|9099.53
13:33:13|9099.53
13:33:14|9099.53
13:33:15|9099.53
13:33:17|9099.53
13:33:17|9099.53
13:33:18|9099.53
13:33:19|9099.53
13:33:20|9099.53
13:33:21|9092.26
13:33:22|9092.26
13:33:23|9092.26
13:33:24|9102.64
13:33:25|9102.64
13:33:26|9102.64
13:33:27|9102.64
13:33:28|9102.64
13:33:29|9099.53
13:33:30|9099.53
13:33:31|9099.53
13:33:32|9090.16
13:33:33|9087.35
13:33:34|9087.35
13:33:35|9085.71
13:33:36|9085.71
13:33:37|9088.26
13:33:38|9088.08
13:33:39|9088.08
13:33:40|9088.08
13:33:41|9088.08
13:33:42|9088.08
13:33:43|9088.08
13:33:44|9088.08
13:33:45|9088.08
13:33:46|9088.08
13:33:47|9088.08
13:33:48|9088.08
13:33:49|9088.08
13:33:50|9088.08
13:33:51|9088.08
13:33:52|9093.02
13:33:53|9093.02
13:33:54|9093.02
13:33:55|9093.02
13:33:56|9093.69
13:33:57|9093.69
13:33:58|9093.69
13:33:59|9092.32
13:34:00|9092.32
13:34:01|9092.32
13:34:02|9092.32
13:34:03|9092.32
13:34:04|9091.22
13:34:05|9091.22
13:34:06|9091.22
13:34:07|9091.22
13:34:08|9091.22
13:34:09|9091.22
13:34:10|9091.22
13:34:11|9091.22
13:34:12|9091.22
13:34:13|9091.22
13:34:14|9091.22
13:34:16|9091.22
13:34:17|9092.09
13:34:18|9092.09
13:34:19|9092.09
13:34:20|9092.09
13:34:21|9092.09
13:34:22|9092.09
13:34:23|9092.09
13:34:24|9085.35
13:34:25|9085.35
13:34:26|9085.35
13:34:27|9085.35
13:34:28|9085.35
13:34:29|9085.35
13:34:30|9085.35
13:34:31|9085.35
13:34:32|9085.35
13:34:33|9085.35
13:34:34|9085.35
13:34:35|9085.35
13:34:36|9085.35
13:34:37|9085.35
13:34:38|9085.35
13:34:39|9085.35
13:34:40|9085.35
13:34:41|9085.35
13:34:43|9085.35
13:34:43|9085.35
13:34:44|9091.98
13:34:45|9091.98
13:34:46|9091.98
13:34:47|9091.98
13:34:48|9091.98
13:34:49|9091.98
13:34:50|9091.98
13:34:51|9091.98
13:34:52|9091.98
13:34:53|9085.87
13:34:54|9085.87
13:34:55|9085.87
13:34:56|9085.87
13:34:57|9085.87
13:34:58|9085.87
13:34:59|9085.87
13:35:00|9089.35
13:35:01|9089.35
13:35:02|9089.35
13:35:03|9089.35
13:35:04|9093.69
13:35:05|9093.69
13:35:06|9093.13
13:35:07|9093.13
13:35:08|9093.13
13:35:09|9093.13
13:35:10|9097.96
13:35:11|9096.29
13:35:12|9096.29
13:35:13|9095.26
13:35:14|9095.26
13:35:15|9095.26
13:35:17|9099.61
13:35:18|9099.61
13:35:19|9099.61
13:35:20|9099.61
13:35:21|9099.59
13:35:22|9099.59
13:35:23|9099.59
13:35:24|9099.59
13:35:24|9095.26
13:35:26|9095.26
13:35:27|9095.26
13:35:28|9095.26
13:35:28|9095.26
13:35:30|9095.26
13:35:31|9095.26
13:35:32|9095.26
13:35:33|9100.12
13:35:34|9100.12
13:35:35|9099.13
13:35:36|9099.13
13:35:37|9099.13
13:35:38|9099.13
13:35:38|9099.13
13:35:40|9099.13
13:35:41|9099.13
13:35:42|9099.13
13:35:43|9099.13
13:35:44|9099.13
13:35:45|9099.46
13:35:46|9099.46
13:35:46|9099.46
13:35:48|9099.46
13:35:49|9099.35
13:35:50|9099.35
13:35:51|9099.35
13:35:52|9099.35
13:35:53|9091.28
13:35:54|9091.28
13:35:55|9091.28
13:35:56|9091.28
13:35:57|9086.94
13:35:58|9086.94
13:35:59|9086.94
13:36:00|9093.78
13:36:01|9093.82
13:36:02|9093.82
13:36:03|9093.82
13:36:04|9101.43
13:36:05|9101.43
13:36:06|9101.43
13:36:07|9101.43
13:36:08|9096.28
13:36:09|9096.28
13:36:10|9096.28
13:36:11|9096.28
13:36:12|9096.28
13:36:13|9096.28
13:36:14|9096.28
13:36:15|9096.28
13:36:16|9101.77
13:36:17|9110.
13:36:18|9110.
13:36:19|9110.
13:36:20|9110.
13:36:21|9110.
13:36:23|9108.87
13:36:23|9108.87
13:36:25|9108.87
13:36:26|9108.87
13:36:27|9108.87
13:36:28|9108.87
13:36:29|9094.58
13:36:30|9094.58
13:36:31|9097.21
13:36:32|9097.23
13:36:32|9097.23
13:36:34|9112.62
13:36:35|9113.34
13:36:35|9113.34
13:36:37|9114.83
13:36:38|9114.83
13:36:39|9115.96
13:36:40|9115.96
13:36:41|9115.96
13:36:42|9115.96
13:36:42|9115.96
13:36:44|9115.96
13:36:45|9115.96
13:36:46|9115.96
13:36:47|9115.96
13:36:48|9115.96
13:36:48|9115.96
13:36:50|9115.96
13:36:51|9115.96
13:36:52|9115.96
13:36:53|9115.96
13:36:53|9115.96
13:36:55|9115.96
13:36:56|9115.96
13:36:57|9115.96
13:36:58|9115.96
13:36:59|9115.96
13:36:59|9115.96
13:37:00|9115.96
13:37:02|9115.96
13:37:03|9113.41
13:37:04|9113.41
13:37:05|9113.41
13:37:06|9113.41
13:37:07|9113.41
13:37:07|9113.41
13:37:09|9113.41
13:37:10|9113.41
13:37:10|9113.41
13:37:11|9113.41
13:37:13|9113.41
13:37:13|9120.98
13:37:15|9121.85
13:37:16|9121.85
13:37:17|9121.85
13:37:18|9121.85
13:37:19|9127.9
13:37:21|9123.94
13:37:21|9123.94
13:37:22|9122.61
13:37:23|9122.61
13:37:24|9122.61
13:37:25|9120.
13:37:26|9120.
13:37:28|9120.
13:37:28|9120.
13:37:30|9120.
13:37:30|9120.
13:37:32|9120.
13:37:32|9120.
13:37:33|9120.
13:37:35|9120.
13:37:36|9122.95
13:37:36|9122.95
13:37:37|9122.95
13:37:39|9122.95
13:37:39|9122.95
13:37:40|9122.96
13:37:42|9122.96
13:37:42|9122.96
13:37:44|9122.96
13:37:44|9132.53
13:37:45|9132.53
13:37:47|9129.56
13:37:48|9129.56
13:37:48|9113.49
13:37:49|9113.49
13:37:50|9113.49
13:37:51|9133.29
13:37:52|9133.29
13:37:53|9133.29
13:37:54|9135.81
13:37:56|9135.81
13:37:57|9135.81
13:37:57|9135.81
13:37:58|9135.81
13:37:59|9135.81
13:38:00|9113.51
13:38:01|9113.51
13:38:02|9129.92
13:38:03|9129.92
13:38:04|9132.13
13:38:06|9132.13
13:38:06|9132.13
13:38:07|9132.13
13:38:09|9132.13
13:38:10|9132.13
13:38:10|9132.13
13:38:11|9132.13
13:38:12|9132.13
13:38:14|9132.13
13:38:14|9132.13
13:38:15|9138.07
13:38:16|9138.07
13:38:17|9138.75
13:38:19|9131.57
13:38:20|9131.57
13:38:21|9131.57
13:38:22|9131.57
13:38:23|9131.57
13:38:23|9131.57
13:38:24|9131.57
13:38:26|9131.57
13:38:27|9131.57
13:38:28|9131.57
13:38:29|9131.57
13:38:30|9138.09
13:38:31|9138.09
13:38:32|9138.09
13:38:33|9138.09
13:38:34|9138.09
13:38:35|9138.09
13:38:36|9138.09
13:38:37|9138.09
13:38:38|9138.09
13:38:39|9138.09
13:38:40|9139.9
13:38:41|9139.9
13:38:42|9140.22
13:38:43|9131.11
13:38:44|9137.91
13:38:45|9137.91
13:38:46|9139.43
13:38:47|9139.43
13:38:48|9130.77
13:38:49|9130.77
13:38:50|9130.77
13:38:51|9130.77
13:38:52|9130.77
13:38:53|9130.77
13:38:54|9130.77
13:38:55|9124.65
13:38:56|9124.65
13:38:57|9124.65
13:38:58|9124.65
13:38:59|9124.65
13:39:00|9124.65
13:39:01|9124.65
13:39:02|9124.65
13:39:03|9124.65
13:39:04|9124.65
13:39:05|9124.65
13:39:06|9124.65
13:39:07|9124.65
13:39:08|9124.65
13:39:09|9124.65
13:39:10|9131.77
13:39:11|9132.72
13:39:12|9132.72
13:39:13|9132.72
13:39:14|9132.72
13:39:15|9132.72
13:39:16|9132.72
13:39:17|9132.72
13:39:18|9132.72
13:39:19|9135.43
13:39:20|9135.43
13:39:22|9123.58
13:39:23|9140.66
13:39:24|9140.66
13:39:25|9140.66
13:39:26|9140.66
13:39:27|9140.66
13:39:28|9140.66
13:39:29|9140.66
13:39:30|9140.66
13:39:30|9140.66
13:39:32|9140.66
13:39:33|9140.66
13:39:34|9140.66
13:39:35|9140.66
13:39:36|9140.66
13:39:37|9140.66
13:39:38|9140.66
13:39:39|9140.66
13:39:40|9140.66
13:39:41|9140.66
13:39:42|9140.66
13:39:43|9140.66
13:39:44|9140.66
13:39:45|9140.66
13:39:46|9140.66
13:39:47|9140.66
13:39:48|9140.66
13:39:49|9140.66
13:39:50|9135.04
13:39:51|9135.04
13:39:52|9135.04
13:39:53|9135.04
13:39:54|9135.04
13:39:55|9135.04
13:39:56|9135.04
13:39:57|9135.04
13:39:58|9129.72
13:39:59|9129.72
13:40:00|9129.72
13:40:01|9142.
13:40:02|9142.
13:40:03|9138.86
13:40:04|9138.86
13:40:05|9138.86
13:40:06|9138.86
13:40:07|9138.86
13:40:08|9138.86
13:40:09|9138.86
13:40:10|9138.86
13:40:11|9138.86
13:40:12|9138.86
13:40:13|9138.87
13:40:14|9123.58
13:40:15|9123.58
13:40:16|9123.58
13:40:17|9123.58
13:40:18|9123.58
13:40:19|9123.58
13:40:20|9123.58
13:40:21|9123.58
13:40:23|9116.42
13:40:24|9116.42
13:40:25|9116.42
13:40:26|9111.07
13:40:27|9115.59
13:40:28|9115.59
13:40:29|9115.59
13:40:30|9115.59
13:40:31|9115.59
13:40:32|9121.57
13:40:33|9121.57
13:40:33|9121.57
13:40:35|9121.57
13:40:36|9121.57
13:40:37|9121.57
13:40:38|9121.57
13:40:39|9121.57
13:40:40|9121.57
13:40:41|9121.57
13:40:42|9121.57
13:40:43|9121.57
13:40:44|9121.57
13:40:45|9121.57
13:40:46|9121.57
13:40:46|9121.57
13:40:48|9119.74
13:40:49|9119.74
13:40:49|9119.74
13:40:50|9121.56
13:40:52|9121.56
13:40:53|9121.56
13:40:53|9121.56
13:40:55|9121.56
13:40:56|9121.56
13:40:56|9121.56
13:40:58|9121.56
13:40:58|9121.56
13:41:00|9121.56
13:41:01|9121.56
13:41:02|9129.86
13:41:03|9129.86
13:41:04|9129.85
13:41:05|9130.33
13:41:06|9130.33
13:41:07|9130.33
13:41:08|9130.33
13:41:09|9130.33
13:41:10|9130.33
13:41:11|9130.33
13:41:12|9130.33
13:41:13|9130.33
13:41:14|9130.33
13:41:15|9131.25
13:41:16|9131.25
13:41:17|9131.25
13:41:18|9131.25
13:41:19|9131.25
13:41:20|9131.25
13:41:21|9130.33
13:41:22|9130.33
13:41:23|9130.33
13:41:25|9130.33
13:41:26|9130.33
13:41:26|9130.33
13:41:28|9130.33
13:41:29|9130.33
13:41:30|9126.39
13:41:30|9126.39
13:41:32|9126.39
13:41:33|9126.39
13:41:34|9126.39
13:41:35|9126.39
13:41:36|9126.39
13:41:37|9126.39
13:41:37|9126.39
13:41:39|9126.39
13:41:40|9126.39
13:41:41|9125.05
13:41:42|9128.89
13:41:42|9128.89
13:41:44|9133.84
13:41:45|9133.84
13:41:46|9133.84
13:41:46|9136.76
13:41:47|9136.76
13:41:49|9136.76
13:41:50|9146.93
13:41:51|9146.93
13:41:51|9143.61
13:41:53|9146.93
13:41:54|9146.93
13:41:55|9146.93
13:41:56|9146.93
13:41:57|9146.93
13:41:58|9146.93
13:41:59|9134.53
13:42:00|9134.53
13:42:01|9135.12
13:42:02|9135.12
13:42:03|9135.12
13:42:04|9135.12
13:42:05|9135.12
13:42:06|9135.31
13:42:07|9142.83
13:42:08|9142.83
13:42:09|9142.83
13:42:10|9142.83
13:42:11|9142.83
13:42:12|9142.83
13:42:13|9150.44
13:42:14|9150.44
13:42:15|9150.44
13:42:16|9150.44
13:42:17|9150.44
13:42:18|9133.24
13:42:19|9130.36
13:42:20|9137.58
13:42:21|9137.58
13:42:22|9137.58
13:42:23|9137.58
13:42:24|9137.58
13:42:26|9137.58
13:42:26|9140.
13:42:27|9140.
13:42:28|9140.
13:42:29|9140.
13:42:30|9140.
13:42:31|9140.
13:42:32|9140.
13:42:33|9140.
13:42:35|9146.5
13:42:36|9146.5
13:42:37|9151.5
13:42:38|9151.5
13:42:39|9151.5
13:42:40|9151.5
13:42:41|9151.5
13:42:42|9151.5
13:42:43|9157.72
13:42:44|9157.72
13:42:45|9157.72
13:42:46|9157.72
13:42:47|9157.72
13:42:48|9157.72
13:42:49|9157.72
13:42:50|9166.02
13:42:51|9166.
13:42:52|9158.66
13:42:53|9158.66
13:42:54|9158.66
13:42:55|9158.66
13:42:56|9158.66
13:42:57|9167.11
13:42:58|9167.11
13:42:59|9167.11
13:43:00|9167.11
13:43:01|9174.77
13:43:02|9174.77
13:43:03|9174.77
13:43:04|9174.77
13:43:05|9174.77
13:43:06|9174.77
13:43:07|9174.77
13:43:08|9174.77
13:43:09|9174.77
13:43:10|9159.52
13:43:11|9159.52
13:43:12|9159.52
13:43:13|9159.52
13:43:14|9158.66
13:43:15|9150.56
13:43:16|9150.56
13:43:17|9150.56
13:43:18|9160.3
13:43:19|9160.3
13:43:20|9160.3
13:43:21|9163.69
13:43:22|9163.69
13:43:23|9163.69
13:43:24|9163.69
13:43:26|9163.69
13:43:26|9163.69
13:43:28|9163.69
13:43:29|9163.69
13:43:30|9163.69
13:43:31|9163.69
13:43:32|9163.69
13:43:33|9163.69
13:43:34|9163.69
13:43:35|9163.69
13:43:36|9163.69
13:43:37|9163.69
13:43:38|9163.69
13:43:39|9151.52
13:43:40|9151.52
13:43:41|9151.52
13:43:42|9151.52
13:43:43|9151.52
13:43:44|9151.52
13:43:45|9151.52
13:43:46|9151.52
13:43:47|9151.52
13:43:48|9151.52
13:43:49|9151.52
13:43:50|9151.52
13:43:51|9151.52
13:43:52|9151.52
13:43:53|9151.52
13:43:54|9151.52
13:43:55|9151.52
13:43:56|9151.52
13:43:58|9151.52
13:43:58|9156.21
13:44:00|9156.21
13:44:00|9156.21
13:44:02|9156.21
13:44:02|9156.21
13:44:03|9156.21
13:44:04|9156.21
13:44:05|9156.21
13:44:07|9156.21
13:44:08|9156.21
13:44:08|9156.21
13:44:09|9156.21
13:44:10|9135.4
13:44:11|9135.4
13:44:12|9134.77
13:44:13|9130.52
13:44:14|9130.52
13:44:15|9130.52
13:44:17|9137.17
13:44:18|9137.17
13:44:18|9137.17
13:44:20|9137.17
13:44:20|9137.17
13:44:21|9137.17
13:44:23|9137.17
13:44:23|9137.17
13:44:24|9137.17
13:44:26|9137.17
13:44:27|9137.17
13:44:28|9130.52
13:44:29|9130.52
13:44:30|9130.52
13:44:31|9130.52
13:44:32|9130.52
13:44:33|9130.52
13:44:34|9130.52
13:44:35|9129.41
13:44:36|9129.41
13:44:37|9129.41
13:44:38|9129.41
13:44:39|9129.3
13:44:40|9129.3
13:44:41|9120.97
13:44:42|9120.99
13:44:43|9129.67
13:44:45|9129.67
13:44:45|9129.67
13:44:46|9129.67
13:44:47|9129.67
13:44:48|9129.67
13:44:49|9129.67
13:44:50|9129.67
13:44:51|9129.67
13:44:52|9129.67
13:44:53|9129.67
13:44:54|9129.67
13:44:55|9129.67
13:44:56|9129.67
13:44:57|9129.67
13:44:58|9129.67
13:44:59|9129.67
13:45:00|9129.67
13:45:01|9129.67
13:45:02|9129.67
13:45:03|9129.67
13:45:04|9129.09
13:45:05|9129.09
13:45:06|9129.09
13:45:07|9129.09
13:45:08|9129.09
13:45:09|9129.09
13:45:10|9129.09
13:45:11|9130.48
13:45:12|9130.48
13:45:13|9130.48
13:45:14|9130.48
13:45:15|9130.48
13:45:16|9130.48
13:45:17|9130.48
13:45:18|9130.48
13:45:19|9130.48
13:45:20|9130.48
13:45:21|9130.48
13:45:22|9130.48
13:45:23|9130.48
13:45:24|9130.48
13:45:25|9133.51
13:45:27|9133.51
13:45:28|9133.51
13:45:29|9121.46
13:45:30|9134.08
13:45:30|9134.08
13:45:32|9134.08
13:45:32|9134.08
13:45:34|9134.08
13:45:35|9134.08
13:45:36|9122.37
13:45:37|9122.37
13:45:38|9122.37
13:45:39|9122.37
13:45:40|9122.37
13:45:41|9122.37
13:45:42|9122.37
13:45:43|9122.37
13:45:44|9122.37
13:45:45|9122.37
13:45:46|9127.23
13:45:47|9127.23
13:45:48|9127.23
13:45:49|9138.21
13:45:51|9138.21
13:45:51|9140.94
13:45:52|9141.2
13:45:53|9141.2
13:45:54|9141.2
13:45:55|9141.2
13:45:56|9144.03
13:45:57|9144.03
13:45:58|9144.03
13:45:59|9144.03
13:46:00|9144.03
13:46:01|9144.03
13:46:02|9144.03
13:46:03|9149.84
13:46:04|9149.84
13:46:05|9149.84
13:46:06|9149.84
13:46:07|9149.95
13:46:08|9142.13
13:46:09|9149.54
13:46:10|9149.54
13:46:11|9149.54
13:46:12|9149.54
13:46:13|9149.54
13:46:14|9149.86
13:46:15|9149.86
13:46:16|9142.13
13:46:17|9142.13
13:46:18|9142.13
13:46:19|9142.13
13:46:20|9155.3
13:46:21|9155.3
13:46:22|9152.8
13:46:23|9152.8
13:46:24|9142.2
13:46:26|9149.91
13:46:26|9149.91
13:46:28|9149.91
13:46:29|9149.91
13:46:30|9149.91
13:46:31|9149.91
13:46:32|9149.91
13:46:33|9149.91
13:46:34|9149.91
13:46:36|9149.91
13:46:36|9149.91
13:46:38|9150.44
13:46:38|9150.44
13:46:39|9145.83
13:46:40|9145.83
13:46:41|9145.83
13:46:43|9145.83
13:46:44|9145.83
13:46:44|9145.83
13:46:45|9145.83
13:46:46|9145.83
13:46:47|9145.83
13:46:48|9153.46
13:46:50|9153.46
13:46:50|9153.46
13:46:51|9153.46
13:46:52|9153.46
13:46:54|9153.46
13:46:54|9153.46
13:46:56|9153.46
13:46:57|9153.46
13:46:57|9153.46
13:46:59|9149.61
13:46:59|9149.61
13:47:01|9149.61
13:47:02|9149.61
13:47:02|9142.05
13:47:04|9142.05
13:47:05|9142.03
13:47:06|9142.02
13:47:07|9142.02
13:47:08|9142.02
13:47:09|9142.02
13:47:10|9142.02
13:47:11|9142.02
13:47:11|9142.02
13:47:12|9143.
13:47:14|9143.01
13:47:15|9143.01
13:47:16|9143.01
13:47:16|9143.01
13:47:18|9143.01
13:47:19|9143.01
13:47:20|9143.01
13:47:21|9143.01
13:47:22|9143.01
13:47:22|9143.
13:47:23|9151.69
13:47:25|9151.69
13:47:25|9151.69
13:47:27|9151.69
13:47:27|9151.69
13:47:29|9151.69
13:47:30|9152.66
13:47:31|9152.66
13:47:32|9152.66
13:47:33|9152.66
13:47:34|9152.66
13:47:35|9154.72
13:47:37|9158.67
13:47:37|9158.67
13:47:38|9158.67
13:47:40|9158.67
13:47:40|9158.67
13:47:41|9158.67
13:47:43|9158.67
13:47:43|9158.67
13:47:44|9158.67
13:47:46|9158.67
13:47:46|9149.3
13:47:48|9149.3
13:47:49|9149.3
13:47:50|9149.3
13:47:50|9149.3
13:47:52|9149.3
13:47:53|9149.3
13:47:54|9149.3
13:47:55|9149.3
13:47:55|9149.3
13:47:56|9149.3
13:47:58|9149.3
13:47:59|9149.3
13:47:59|9149.3
13:48:00|9149.3
13:48:01|9161.67
13:48:02|9161.67
13:48:04|9159.12
13:48:04|9159.12
13:48:05|9159.12
13:48:06|9160.
13:48:07|9160.
13:48:08|9160.
13:48:09|9160.
13:48:10|9155.69
13:48:12|9155.69
13:48:12|9155.69
13:48:13|9155.69
13:48:14|9160.
13:48:15|9160.
13:48:16|9155.7
13:48:17|9155.7
13:48:18|9150.76
13:48:20|9150.76
13:48:21|9150.76
13:48:22|9150.76
13:48:23|9150.76
13:48:23|9150.76
13:48:25|9154.98
13:48:25|9154.98
13:48:27|9154.98
13:48:28|9149.19
13:48:28|9149.19
13:48:30|9145.34
13:48:32|9161.85
13:48:33|9161.85
13:48:34|9161.85
13:48:34|9161.85
13:48:36|9161.85
13:48:37|9165.15
13:48:38|9165.15
13:48:39|9165.15
13:48:40|9165.15
13:48:41|9165.15
13:48:42|9165.15
13:48:43|9165.15
13:48:45|9165.15
13:48:45|9165.15
13:48:46|9165.15
13:48:47|9165.15
13:48:48|9165.15
13:48:49|9153.73
13:48:50|9153.73
13:48:51|9147.48
13:48:52|9147.48
13:48:53|9143.
13:48:54|9143.
13:48:55|9151.37
13:48:56|9151.37
13:48:57|9151.37
13:48:58|9151.37
13:48:59|9150.83
13:49:00|9150.83
13:49:01|9150.83
13:49:02|9150.83
13:49:03|9150.83
13:49:04|9150.83
13:49:05|9150.83
13:49:06|9150.83
13:49:07|9150.83
13:49:08|9150.83
13:49:10|9150.83
13:49:10|9150.83
13:49:11|9143.02
13:49:12|9143.
13:49:14|9142.03
13:49:14|9142.03
13:49:15|9142.03
13:49:16|9142.03
13:49:17|9142.03
13:49:18|9142.03
13:49:19|9142.03
13:49:20|9142.03
13:49:21|9142.03
13:49:22|9142.03
13:49:24|9142.03
13:49:25|9142.03
13:49:25|9142.03
13:49:26|9142.03
13:49:27|9142.03
13:49:28|9142.03
13:49:29|9142.03
13:49:31|9142.03
13:49:32|9142.03
13:49:34|9144.72
13:49:34|9144.72
13:49:36|9144.83
13:49:36|9144.83
13:49:38|9144.83
13:49:39|9144.83
13:49:39|9144.83
13:49:41|9145.21
13:49:42|9145.21
13:49:43|9145.21
13:49:43|9145.21
13:49:44|9145.21
13:49:45|9145.21
13:49:46|9145.21
13:49:48|9145.21
13:49:49|9145.21
13:49:49|9145.21
13:49:50|9135.98
13:49:51|9135.98
13:49:52|9135.17
13:49:53|9133.41
13:49:55|9133.41
13:49:56|9133.41
13:49:56|9133.41
13:49:58|9133.41
13:49:59|9133.41
13:49:59|9133.41
13:50:00|9128.36
13:50:01|9128.36
13:50:02|9128.36
13:50:03|9128.36
13:50:04|9138.27
13:50:05|9138.27
13:50:06|9138.27
13:50:08|9138.27
13:50:09|9138.27
13:50:10|9138.27
13:50:11|9138.27
13:50:12|9138.04
13:50:12|9138.04
13:50:13|9138.04
13:50:15|9138.04
13:50:16|9129.26
13:50:17|9128.37
13:50:18|9128.37
13:50:19|9128.37
13:50:20|9128.37
13:50:21|9128.37
13:50:22|9128.37
13:50:24|9128.37
13:50:24|9128.37
13:50:25|9133.52
13:50:26|9133.52
13:50:27|9133.52
13:50:28|9133.52
13:50:29|9133.52
13:50:30|9133.52
13:50:32|9133.52
13:50:33|9133.52
13:50:34|9133.52
13:50:35|9133.52
13:50:36|9133.52
13:50:37|9133.52
13:50:37|9133.52
13:50:39|9133.52
13:50:40|9133.52
13:50:41|9133.52
13:50:42|9133.52
13:50:43|9133.52
13:50:44|9133.52
13:50:45|9133.52
13:50:46|9133.52
13:50:47|9133.52
13:50:48|9133.52
13:50:49|9133.52
13:50:50|9133.52
13:50:51|9133.52
13:50:52|9133.52
13:50:53|9133.52
13:50:53|9133.52
13:50:54|9133.52
13:50:56|9133.52
13:50:57|9133.52
13:50:58|9133.52
13:50:59|9133.52
13:51:00|9133.52
13:51:01|9133.52
13:51:02|9133.52
13:51:03|9120.97
13:51:04|9120.97
13:51:05|9120.97
13:51:06|9120.97
13:51:07|9120.97
13:51:08|9116.43
13:51:09|9116.43
13:51:10|9111.
13:51:11|9109.12
13:51:12|9109.12
13:51:13|9111.37
13:51:14|9111.37
13:51:15|9111.37
13:51:16|9110.22
13:51:17|9110.22
13:51:18|9110.22
13:51:19|9110.22
13:51:20|9110.22
13:51:21|9110.22
13:51:22|9105.48
13:51:23|9110.9
13:51:24|9110.9
13:51:25|9110.9
13:51:26|9110.9
13:51:27|9110.9
13:51:28|9114.13
13:51:29|9114.13
13:51:30|9114.13
13:51:31|9114.13
13:51:32|9114.13
13:51:34|9114.13
13:51:35|9114.13
13:51:36|9114.13
13:51:37|9125.
13:51:38|9125.
13:51:39|9125.
13:51:40|9125.
13:51:41|9125.
13:51:42|9124.99
13:51:43|9124.99
13:51:44|9124.99
13:51:45|9124.99
13:51:46|9124.99
13:51:47|9124.99
13:51:48|9124.99
13:51:49|9124.99
13:51:50|9124.99
13:51:51|9124.99
13:51:52|9107.59
13:51:53|9107.59
13:51:54|9107.59
13:51:55|9107.59
13:51:56|9107.59
13:51:57|9107.59
13:51:58|9115.67
13:51:59|9115.67
13:52:00|9107.79
13:52:01|9107.79
13:52:02|9107.79
13:52:03|9116.43
13:52:04|9119.94
13:52:05|9119.94
13:52:06|9119.94
13:52:07|9119.94
13:52:08|9113.04
13:52:09|9112.79
13:52:10|9112.79
13:52:11|9112.79
13:52:12|9112.79
13:52:13|9112.79
13:52:14|9112.79
13:52:15|9112.79
13:52:16|9112.79
13:52:17|9112.79
13:52:18|9101.34
13:52:19|9101.34
13:52:20|9101.34
13:52:21|9101.34
13:52:22|9101.34
13:52:23|9101.34
13:52:25|9101.34
13:52:25|9101.35
13:52:26|9098.17
13:52:27|9098.17
13:52:28|9098.17
13:52:29|9098.17
13:52:30|9098.17
13:52:31|9098.17
13:52:32|9098.17
13:52:33|9098.17
13:52:35|9098.17
13:52:35|9098.17
13:52:37|9098.17
13:52:38|9098.17
13:52:39|9098.17
13:52:40|9098.17
13:52:41|9098.17
13:52:42|9098.17
13:52:43|9098.17
13:52:43|9098.17
13:52:44|9098.17
13:52:46|9098.17
13:52:47|9098.17
13:52:48|9095.28
13:52:48|9095.28
13:52:50|9095.28
13:52:51|9095.28
13:52:51|9089.73
13:52:53|9089.73
13:52:54|9089.73
13:52:55|9089.73
13:52:56|9089.73
13:52:57|9089.73
13:52:59|9089.73
13:52:59|9089.73
13:53:01|9089.73
13:53:01|9089.73
13:53:02|9089.73
13:53:03|9089.73
13:53:05|9108.78
13:53:05|9108.78
13:53:07|9113.5
13:53:07|9117.05
13:53:08|9116.82
13:53:09|9116.82
13:53:10|9120.38
13:53:12|9120.38
13:53:12|9108.95
13:53:13|9108.95
13:53:15|9108.95
13:53:16|9108.95
13:53:16|9108.95
13:53:17|9108.95
13:53:18|9108.95
13:53:19|9108.95
13:53:20|9108.95
13:53:21|9108.95
13:53:22|9108.95
13:53:23|9108.95
13:53:24|9108.95
13:53:25|9108.95
13:53:26|9108.95
13:53:28|9103.76
13:53:28|9103.76
13:53:29|9103.76
13:53:30|9103.76
13:53:31|9103.76
13:53:32|9103.76
13:53:33|9103.76
13:53:35|9103.76
13:53:36|9103.76
13:53:37|9103.76
13:53:38|9103.76
13:53:39|9103.76
13:53:40|9098.04
13:53:41|9098.04
13:53:43|9098.04
13:53:43|9098.04
13:53:44|9098.04
13:53:45|9097.74
13:53:46|9097.74
13:53:47|9097.74
13:53:48|9097.74
13:53:49|9097.74
13:53:50|9097.74
13:53:51|9097.74
13:53:52|9097.74
13:53:53|9097.74
13:53:54|9094.79
13:53:55|9096.6
13:53:56|9096.6
13:53:57|9096.6
13:53:58|9089.93
13:53:59|9088.88
13:54:00|9088.88
13:54:01|9085.05
13:54:02|9085.05
13:54:03|9085.05
13:54:04|9079.27
13:54:05|9083.98
13:54:06|9067.91
13:54:07|9061.65
13:54:08|9061.65
13:54:09|9061.97
13:54:10|9056.35
13:54:11|9064.69
13:54:12|9067.41
13:54:13|9067.41
13:54:14|9067.41
13:54:15|9067.41
13:54:16|9067.41
13:54:17|9067.28
13:54:18|9085.22
13:54:19|9085.92
13:54:20|9058.85
13:54:21|9084.44
13:54:22|9084.44
13:54:23|9075.05
13:54:24|9075.05
13:54:25|9075.05
13:54:26|9074.05
13:54:27|9076.26
13:54:28|9076.26
13:54:29|9076.26
13:54:30|9076.26
13:54:32|9076.26
13:54:32|9079.04
13:54:33|9079.04
13:54:34|9079.77
13:54:36|9079.77
13:54:37|9079.77
13:54:38|9084.66
13:54:39|9084.66
13:54:40|9062.63
13:54:41|9082.13
13:54:42|9082.13
13:54:43|9071.51
13:54:44|9077.88
13:54:45|9077.88
13:54:46|9077.88
13:54:47|9070.
13:54:48|9070.
13:54:49|9070.
13:54:50|9070.
13:54:51|9070.
13:54:52|9070.
13:54:53|9070.
13:54:54|9070.
13:54:55|9076.78
13:54:56|9076.78
13:54:57|9076.78
13:54:58|9076.78
13:54:59|9076.78
13:55:00|9076.78
13:55:01|9076.78
13:55:02|9076.78
13:55:03|9076.78
13:55:04|9077.99
13:55:05|9077.99
13:55:06|9077.99
13:55:07|9071.28
13:55:08|9083.92
13:55:09|9085.7
13:55:10|9086.71
13:55:11|9086.71
13:55:12|9086.71
13:55:13|9086.71
13:55:14|9086.71
13:55:15|9086.71
13:55:16|9086.71
13:55:17|9086.71
13:55:18|9090.11
13:55:19|9090.11
13:55:20|9090.11
13:55:21|9090.11
13:55:22|9090.11
13:55:23|9096.77
13:55:24|9096.77
13:55:25|9096.77
13:55:26|9098.35
13:55:27|9098.35
13:55:28|9082.97
13:55:29|9082.97
13:55:30|9082.97
13:55:31|9082.97
13:55:32|9082.97
13:55:33|9090.63
13:55:34|9092.13
13:55:35|9091.21
13:55:36|9091.21
13:55:38|9091.21
13:55:39|9090.84
13:55:40|9090.84
13:55:41|9090.84
13:55:42|9090.84
13:55:43|9090.84
13:55:44|9090.84
13:55:45|9090.84
13:55:46|9090.84
13:55:47|9095.76
13:55:48|9095.76
13:55:49|9096.25
13:55:50|9096.25
13:55:51|9096.25
13:55:52|9096.72
13:55:53|9096.72
13:55:54|9091.42
13:55:55|9091.42
13:55:56|9091.42
13:55:57|9091.42
13:55:58|9091.42
13:55:59|9091.42
13:56:00|9091.42
13:56:02|9091.42
13:56:02|9084.31
13:56:03|9082.97
13:56:04|9082.97
13:56:05|9082.97
13:56:06|9077.38
13:56:07|9077.38
13:56:08|9071.33
13:56:09|9071.33
13:56:10|9071.33
13:56:11|9071.33
13:56:12|9081.24
13:56:13|9076.73
13:56:14|9076.73
13:56:15|9076.73
13:56:16|9081.45
13:56:17|9076.27
13:56:18|9076.27
13:56:19|9082.64
13:56:20|9082.64
13:56:21|9082.64
13:56:22|9082.64
13:56:23|9082.64
13:56:24|9082.64
13:56:25|9088.15
13:56:26|9088.15
13:56:27|9088.15
13:56:28|9088.15
13:56:29|9085.23
13:56:30|9085.23
13:56:31|9085.23
13:56:32|9085.23
13:56:33|9085.23
13:56:34|9085.23
13:56:35|9085.23
13:56:36|9085.91
13:56:38|9085.91
13:56:39|9085.91
13:56:40|9085.91
13:56:41|9070.38
13:56:42|9070.38
13:56:43|9070.38
13:56:44|9070.38
13:56:45|9070.38
13:56:46|9070.38
13:56:47|9070.38
13:56:48|9070.38
13:56:49|9070.38
13:56:50|9070.38
13:56:50|9075.1
13:56:52|9075.1
13:56:53|9075.1
13:56:54|9075.1
13:56:55|9075.1
13:56:55|9075.1
13:56:57|9075.1
13:56:58|9075.1
13:56:58|9084.55
13:57:00|9084.55
13:57:00|9084.55
13:57:02|9087.91
13:57:03|9087.91
13:57:04|9088.15
13:57:05|9088.15
13:57:06|9088.15
13:57:07|9088.15
13:57:08|9088.15
13:57:09|9088.15
13:57:09|9088.15
13:57:11|9088.15
13:57:12|9088.15
13:57:12|9088.15
13:57:14|9088.15
13:57:15|9088.15
13:57:16|9088.15
13:57:16|9091.11
13:57:17|9091.11
13:57:19|9091.11
13:57:19|9084.77
13:57:21|9084.77
13:57:21|9093.83
13:57:23|9093.83
13:57:24|9093.83
13:57:25|9091.21
13:57:26|9091.21
13:57:27|9091.21
13:57:28|9091.21
13:57:29|9091.21
13:57:30|9091.21
13:57:31|9091.21
13:57:32|9091.21
13:57:33|9091.21
13:57:34|9091.21
13:57:34|9091.21
13:57:36|9091.21
13:57:37|9096.65
13:57:37|9096.65
13:57:39|9100.
13:57:40|9100.
13:57:42|9100.
13:57:42|9100.
13:57:43|9100.
13:57:45|9100.
13:57:45|9100.
13:57:46|9100.
13:57:47|9100.
13:57:48|9100.
13:57:50|9100.
13:57:50|9100.
13:57:51|9100.
13:57:52|9100.
13:57:53|9100.
13:57:54|9100.
13:57:55|9100.
13:57:56|9100.
13:57:57|9100.
13:57:58|9100.
13:57:59|9100.
13:58:01|9100.
13:58:02|9100.
13:58:03|9100.
13:58:04|9100.
13:58:05|9100.
13:58:06|9100.
13:58:07|9100.
13:58:08|9100.
13:58:09|9100.
13:58:10|9100.
13:58:11|9100.
13:58:12|9100.
13:58:13|9100.
13:58:14|9100.
13:58:15|9100.
13:58:16|9107.19
13:58:17|9107.19
13:58:18|9107.19
13:58:19|9106.89
13:58:20|9106.89
13:58:21|9106.89
13:58:22|9106.89
13:58:23|9106.89
13:58:24|9106.89
13:58:25|9106.89
13:58:26|9106.89
13:58:27|9106.89
13:58:28|9106.89
13:58:29|9106.89
13:58:30|9106.89
13:58:31|9106.89
13:58:32|9106.89
13:58:33|9106.89
13:58:34|9106.89
13:58:35|9106.89
13:58:36|9106.89
13:58:37|9106.89
13:58:38|9106.89
13:58:39|9106.89
13:58:41|9106.89
13:58:41|9106.89
13:58:42|9106.89
13:58:43|9106.89
13:58:44|9098.61
13:58:45|9098.61
13:58:46|9097.62
13:58:47|9097.62
13:58:48|9097.62
13:58:49|9103.42
13:58:50|9103.42
13:58:51|9103.42
13:58:52|9097.96
13:58:53|9097.96
13:58:54|9097.96
13:58:55|9097.96
13:58:56|9097.96
13:58:57|9097.96
13:58:58|9097.96
13:59:00|9097.96
13:59:01|9097.96
13:59:01|9103.55
13:59:02|9103.55
13:59:03|9103.55
13:59:05|9103.55
13:59:06|9103.55
13:59:07|9099.76
13:59:08|9099.76
13:59:08|9099.76
13:59:10|9099.76
13:59:10|9099.76
13:59:12|9099.76
13:59:13|9099.76
13:59:14|9099.76
13:59:15|9099.76
13:59:16|9099.76
13:59:17|9099.76
13:59:18|9099.76
13:59:19|9099.76
13:59:19|9100.12
13:59:21|9100.49
13:59:22|9100.49
13:59:23|9100.49
13:59:24|9107.72
13:59:25|9107.72
13:59:26|9107.72
13:59:27|9107.72
13:59:28|9107.72
13:59:29|9098.35
13:59:30|9097.
13:59:31|9097.
13:59:32|9097.
13:59:33|9097.
13:59:35|9097.
13:59:35|9097.
13:59:36|9093.83
13:59:37|9093.83
13:59:38|9093.83
13:59:39|9093.83
13:59:41|9093.83
13:59:42|9093.83
13:59:43|9101.97
13:59:44|9101.97
13:59:45|9101.97
13:59:47|9101.97
13:59:47|9101.97
13:59:48|9101.97
13:59:49|9101.97
13:59:50|9101.97
13:59:52|9101.97
13:59:53|9101.97
13:59:54|9101.97
13:59:54|9101.97
13:59:56|9101.97
13:59:57|9101.97
13:59:58|9101.97
13:59:58|9101.97
13:59:59|9101.97
14:00:00|9101.97
14:00:02|9093.8
14:00:03|9093.8
14:00:04|9093.8
14:00:05|9093.8
14:00:05|9098.96
14:00:06|9098.96
14:00:07|9094.14
14:00:09|9094.14
14:00:09|9094.14
14:00:10|9094.14
14:00:11|9094.14
14:00:12|9094.14
14:00:14|9094.14
14:00:15|9094.14
14:00:15|9094.14
14:00:17|9094.14
14:00:18|9094.14
14:00:18|9094.14
14:00:19|9094.14
14:00:21|9094.14
14:00:21|9094.14
14:00:22|9094.14
14:00:23|9094.14
14:00:24|9094.14
14:00:25|9094.14
14:00:26|9094.14
14:00:28|9094.14
14:00:28|9094.14
14:00:30|9094.14
14:00:31|9094.14
14:00:31|9094.14
14:00:32|9094.14
14:00:33|9094.14
14:00:34|9094.14
14:00:35|9094.14
14:00:36|9094.14
14:00:37|9082.4
14:00:38|9075.56
14:00:39|9075.56
14:00:40|9084.38
14:00:42|9084.38
14:00:43|9084.38
14:00:44|9084.38
14:00:45|9084.38
14:00:46|9084.38
14:00:47|9084.38
14:00:48|9084.38
14:00:49|9084.38
14:00:50|9084.38
14:00:51|9076.98
14:00:52|9076.98
14:00:53|9076.98
14:00:54|9076.98
14:00:55|9076.98
14:00:56|9076.98
14:00:57|9076.98
14:00:58|9089.67
14:00:59|9089.67
14:01:00|9093.01
14:01:01|9093.01
14:01:02|9093.01
14:01:03|9093.01
14:01:04|9093.01
14:01:06|9093.01
14:01:06|9093.01
14:01:07|9093.01
14:01:08|9093.01
14:01:09|9095.
14:01:10|9095.
14:01:11|9095.
14:01:12|9095.
14:01:14|9083.95
14:01:14|9083.49
14:01:15|9083.49
14:01:16|9083.49
14:01:17|9083.49
14:01:19|9083.49
14:01:19|9083.49
14:01:20|9083.49
14:01:21|9083.49
14:01:22|9083.49
14:01:23|9083.49
14:01:24|9083.49
14:01:25|9083.49
14:01:26|9083.49
14:01:27|9083.49
14:01:28|9083.49
14:01:29|9083.49
14:01:30|9080.78
14:01:32|9080.78
14:01:32|9080.78
14:01:33|9080.78
14:01:34|9080.78
14:01:35|9080.78
14:01:36|9080.78
14:01:37|9080.78
14:01:38|9080.78
14:01:39|9080.78
14:01:40|9080.78
14:01:41|9080.78
14:01:42|9080.78
14:01:44|9080.78
14:01:44|9080.78
14:01:45|9080.78
14:01:47|9080.78
14:01:48|9080.78
14:01:49|9080.78
14:01:50|9080.78
14:01:51|9080.78
14:01:52|9080.78
14:01:53|9082.34
14:01:54|9082.34
14:01:55|9082.34
14:01:56|9082.34
14:01:57|9082.34
14:01:57|9082.34
14:01:59|9082.34
14:02:00|9082.34
14:02:01|9082.34
14:02:02|9082.34
14:02:03|9082.34
14:02:04|9082.34
14:02:05|9082.34
14:02:06|9082.34
14:02:07|9082.34
14:02:08|9082.34
14:02:08|9079.83
14:02:10|9079.83
14:02:11|9079.83
14:02:12|9079.83
14:02:13|9079.83
14:02:14|9081.55
14:02:15|9081.55
14:02:16|9081.55
14:02:16|9081.55
14:02:18|9088.87
14:02:19|9088.87
14:02:19|9081.95
14:02:21|9081.95
14:02:22|9081.95
14:02:23|9081.95
14:02:24|9081.95
14:02:25|9081.95
14:02:26|9092.59
14:02:27|9083.01
14:02:28|9083.01
14:02:29|9083.01
14:02:30|9083.01
14:02:31|9083.13
14:02:32|9083.13
14:02:33|9089.57
14:02:34|9089.57
14:02:35|9082.
14:02:36|9082.
14:02:37|9082.
14:02:38|9082.
14:02:39|9082.
14:02:40|9082.
14:02:41|9082.
14:02:42|9082.
14:02:43|9082.
14:02:45|9082.
14:02:45|9073.67
14:02:47|9073.67
14:02:48|9073.67
14:02:48|9073.67
14:02:49|9073.67
14:02:51|9073.67
14:02:52|9073.5
14:02:53|9073.5
14:02:53|9073.5
14:02:55|9073.5
14:02:56|9073.5
14:02:56|9073.5
14:02:58|9073.5
14:02:59|9073.5
14:03:00|9073.5
14:03:01|9070.
14:03:02|9070.
14:03:03|9070.
14:03:04|9070.
14:03:05|9070.
14:03:06|9070.
14:03:07|9070.
14:03:08|9070.
14:03:09|9070.
14:03:10|9070.
14:03:11|9070.01
14:03:12|9074.42
14:03:12|9074.42
14:03:14|9074.42
14:03:14|9074.42
14:03:16|9070.36
14:03:17|9070.36
14:03:18|9070.36
14:03:19|9070.36
14:03:19|9070.53
14:03:21|9070.53
14:03:21|9070.53
14:03:23|9070.53
14:03:23|9070.53
14:03:25|9070.53
14:03:26|9070.53
14:03:27|9070.53
14:03:27|9070.02
14:03:29|9070.
14:03:30|9070.
14:03:31|9070.
14:03:32|9062.6
14:03:32|9062.6
14:03:33|9062.6
14:03:35|9062.6
14:03:35|9063.5
14:03:37|9063.56
14:03:37|9066.28
14:03:39|9066.28
14:03:40|9066.28
14:03:41|9066.28
14:03:42|9066.28
14:03:43|9066.28
14:03:44|9066.28
14:03:45|9066.28
14:03:46|9066.28
14:03:47|9066.28
14:03:48|9066.28
14:03:49|9066.28
14:03:50|9066.28
14:03:51|9066.28
14:03:52|9066.28
14:03:54|9066.28
14:03:55|9066.28
14:03:56|9066.28
14:03:57|9058.85
14:03:57|9053.09
14:03:59|9053.09
14:03:59|9053.09
14:04:01|9053.09
14:04:01|9053.09
14:04:02|9053.09
14:04:03|9053.09
14:04:04|9053.09
14:04:06|9053.09
14:04:07|9053.09
14:04:08|9053.09
14:04:09|9053.09
14:04:10|9053.09
14:04:11|9053.09
14:04:12|9053.09
14:04:13|9053.09
14:04:14|9053.09
14:04:15|9053.09
14:04:15|9053.09
14:04:17|9053.09
14:04:18|9053.09
14:04:19|9053.09
14:04:20|9053.09
14:04:21|9053.09
14:04:22|9053.09
14:04:23|9059.84
14:04:24|9059.84
14:04:25|9059.84
14:04:26|9059.84
14:04:27|9059.84
14:04:28|9059.84
14:04:29|9055.76
14:04:30|9055.76
14:04:31|9055.76
14:04:32|9055.76
14:04:33|9055.76
14:04:34|9055.76
14:04:35|9055.76
14:04:36|9055.76
14:04:37|9055.76
14:04:38|9055.76
14:04:39|9055.76
14:04:40|9055.76
14:04:41|9048.69
14:04:42|9048.69
14:04:43|9048.69
14:04:44|9048.69
14:04:45|9048.69
14:04:47|9048.69
14:04:47|9048.69
14:04:49|9047.25
14:04:50|9047.25
14:04:51|9047.25
14:04:52|9052.04
14:04:53|9052.04
14:04:53|9052.04
14:04:55|9052.04
14:04:56|9052.04
14:04:57|9053.09
14:04:57|9053.09
14:04:59|9055.78
14:04:59|9055.78
14:05:01|9055.78
14:05:02|9055.78
14:05:02|9055.78
14:05:04|9055.78
14:05:05|9055.78
14:05:06|9055.78
14:05:07|9049.19
14:05:08|9048.42
14:05:09|9048.42
14:05:10|9052.96
14:05:11|9052.96
14:05:12|9052.96
14:05:13|9052.96
14:05:14|9052.96
14:05:15|9052.96
14:05:15|9052.96
14:05:17|9049.38
14:05:18|9052.54
14:05:19|9052.71
14:05:20|9052.71
14:05:21|9049.25
14:05:22|9049.25
14:05:23|9049.25
14:05:24|9041.39
14:05:25|9041.39
14:05:26|9041.39
14:05:27|9041.39
14:05:28|9041.39
14:05:29|9041.39
14:05:30|9041.39
14:05:31|9041.39
14:05:32|9034.74
14:05:33|9029.9
14:05:34|9029.9
14:05:35|9029.9
14:05:36|9029.9
14:05:37|9029.9
14:05:38|9029.9
14:05:39|9029.9
14:05:40|9048.45
14:05:41|9046.59
14:05:42|9046.59
14:05:43|9054.99
14:05:44|9054.99
14:05:45|9054.99
14:05:46|9054.99
14:05:47|9054.99
14:05:49|9054.99
14:05:49|9054.99
14:05:50|9060.82
14:05:51|9059.
14:05:52|9059.
14:05:53|9047.26
14:05:54|9062.42
14:05:55|9066.09
14:05:56|9068.48
14:05:57|9068.48
14:05:58|9068.48
14:05:59|9071.02
14:06:02|9071.02
14:06:03|9071.02
14:06:04|9071.02
14:06:06|9071.02
14:06:06|9070.49
14:06:08|9070.49
14:06:09|9070.49
14:06:09|9070.49
14:06:10|9070.49
14:06:11|9070.49
14:06:13|9070.49
14:06:13|9071.44
14:06:14|9071.44
14:06:15|9071.44
14:06:16|9071.86
14:06:17|9070.04
14:06:18|9074.64
14:06:20|9074.64
14:06:20|9074.64
14:06:22|9074.64
14:06:23|9074.64
14:06:24|9074.64
14:06:25|9074.64
14:06:26|9074.64
14:06:27|9071.59
14:06:28|9071.59
14:06:29|9071.59
14:06:30|9075.83
14:06:31|9075.83
14:06:32|9075.83
14:06:33|9070.84
14:06:34|9070.84
14:06:35|9070.84
14:06:36|9070.84
14:06:37|9070.84
14:06:38|9070.84
14:06:39|9076.78
14:06:40|9076.78
14:06:41|9076.78
14:06:42|9076.78
14:06:43|9076.78
14:06:44|9076.78
14:06:45|9070.85
14:06:46|9070.85
14:06:47|9070.85
14:06:49|9070.49
14:06:49|9068.49
14:06:51|9068.49
14:06:52|9068.49
14:06:53|9068.49
14:06:54|9068.49
14:06:55|9079.09
14:06:56|9076.26
14:06:57|9069.94
14:06:58|9069.94
14:06:59|9069.94
14:07:00|9069.94
14:07:01|9069.94
14:07:02|9069.94
14:07:03|9082.05
14:07:04|9082.05
14:07:05|9082.05
14:07:06|9082.05
14:07:07|9082.05
14:07:08|9082.05
14:07:09|9082.05
14:07:10|9086.29
14:07:11|9086.29
14:07:12|9086.29
14:07:13|9083.59
14:07:14|9083.59
14:07:15|9069.98
14:07:16|9069.98
14:07:17|9069.98
14:07:17|9069.98
14:07:18|9069.98
14:07:20|9069.98
14:07:20|9069.98
14:07:21|9082.89
14:07:22|9082.89
14:07:24|9082.89
14:07:24|9082.89
14:07:26|9082.89
14:07:26|9082.89
14:07:27|9076.86
14:07:29|9076.86
14:07:30|9076.86
14:07:31|9076.86
14:07:32|9076.86
14:07:33|9076.86
14:07:34|9076.86
14:07:35|9076.86
14:07:35|9076.86
14:07:36|9076.86
14:07:38|9076.86
14:07:38|9076.86
14:07:40|9076.86
14:07:41|9076.86
14:07:41|9070.52
14:07:43|9070.52
14:07:44|9063.66
14:07:45|9063.66
14:07:46|9063.66
14:07:46|9063.66
14:07:48|9063.66
14:07:49|9063.66
14:07:50|9063.66
14:07:51|9063.66
14:07:52|9063.66
14:07:53|9063.66
14:07:54|9063.66
14:07:55|9063.66
14:07:56|9063.66
14:07:57|9063.66
14:07:58|9063.66
14:07:59|9055.44
14:08:00|9055.44
14:08:01|9055.44
14:08:02|9055.44
14:08:03|9055.44
14:08:04|9053.54
14:08:05|9077.78
14:08:06|9078.25
14:08:07|9078.25
14:08:08|9078.52
14:08:10|9080.22
14:08:11|9084.06
14:08:11|9084.06
14:08:13|9084.06
14:08:14|9084.06
14:08:14|9084.06
14:08:16|9084.06
14:08:17|9084.06
14:08:17|9084.06
14:08:18|9084.06
14:08:20|9084.06
14:08:21|9085.75
14:08:22|9085.75
14:08:23|9084.86
14:08:24|9084.86
14:08:25|9084.86
14:08:26|9084.86
14:08:27|9084.86
14:08:28|9084.86
14:08:29|9084.86
14:08:30|9084.86
14:08:31|9084.86
14:08:32|9085.7
14:08:33|9085.7
14:08:34|9088.29
14:08:35|9085.02
14:08:36|9085.02
14:08:37|9088.79
14:08:38|9088.79
14:08:39|9093.23
14:08:40|9093.23
14:08:41|9093.23
14:08:42|9091.1
14:08:43|9091.1
14:08:44|9092.1
14:08:45|9092.1
14:08:46|9092.1
14:08:47|9092.1
14:08:48|9093.3
14:08:49|9091.26
14:08:50|9091.26
14:08:51|9091.26
14:08:52|9091.26
14:08:53|9091.26
14:08:54|9091.26
14:08:55|9091.26
14:08:56|9091.26
14:08:57|9091.26
14:08:58|9091.26
14:08:59|9091.26
14:09:00|9091.26
14:09:01|9091.26
14:09:03|9091.26
14:09:04|9091.26
14:09:05|9091.2
14:09:06|9091.2
14:09:07|9091.2
14:09:07|9091.2
14:09:09|9091.2
14:09:10|9091.2
14:09:10|9091.2
14:09:12|9084.65
14:09:13|9084.65
14:09:14|9084.65
14:09:14|9084.65
14:09:15|9084.65
14:09:16|9084.65
14:09:18|9084.65
14:09:19|9084.65
14:09:20|9084.65
14:09:21|9080.75
14:09:22|9080.75
14:09:22|9080.75
14:09:24|9080.75
14:09:25|9080.75
14:09:26|9080.75
14:09:27|9080.75
14:09:28|9080.75
14:09:29|9080.75
14:09:30|9080.75
14:09:31|9083.71
14:09:31|9083.71
14:09:32|9083.71
14:09:34|9083.71
14:09:35|9083.71
14:09:36|9083.71
14:09:37|9083.5
14:09:38|9083.5
14:09:39|9080.76
14:09:40|9080.76
14:09:41|9084.1
14:09:42|9084.55
14:09:43|9084.55
14:09:44|9084.55
14:09:45|9084.55
14:09:46|9084.55
14:09:48|9080.75
14:09:48|9080.75
14:09:49|9080.75
14:09:51|9080.75
14:09:52|9085.03
14:09:53|9085.03
14:09:54|9085.03
14:09:56|9090.75
14:09:57|9090.75
14:09:58|9090.75
14:09:59|9083.6
14:10:00|9083.6
14:10:01|9083.61
14:10:02|9080.75
14:10:03|9080.75
14:10:05|9080.75
14:10:06|9080.75
14:10:06|9080.75
14:10:08|9080.75
14:10:08|9080.75
14:10:10|9080.75
14:10:11|9080.75
14:10:11|9080.75
14:10:12|9080.75
14:10:14|9080.75
14:10:15|9080.75
14:10:15|9080.75
14:10:17|9080.75
14:10:18|9080.75
14:10:18|9080.75
14:10:20|9089.5
14:10:21|9089.5
14:10:22|9089.5
14:10:23|9089.5
14:10:24|9089.5
14:10:24|9089.5
14:10:26|9089.5
14:10:27|9089.5
14:10:28|9079.77
14:10:28|9079.77
14:10:29|9079.77
14:10:30|9079.77
14:10:31|9079.77
14:10:33|9080.45
14:10:33|9080.45
14:10:34|9073.51
14:10:36|9073.51
14:10:37|9073.51
14:10:38|9073.51
14:10:39|9073.51
14:10:40|9073.51
14:10:40|9073.51
14:10:42|9073.51
14:10:43|9073.51
14:10:44|9073.51
14:10:45|9073.51
14:10:46|9080.07
14:10:47|9080.07
14:10:47|9080.07
14:10:49|9080.07
14:10:49|9080.07
14:10:50|9080.07
14:10:52|9085.44
14:10:53|9085.44
14:10:54|9085.44
14:10:56|9085.44
14:10:57|9085.44
14:10:57|9085.44
14:10:58|9085.44
14:11:00|9085.87
14:11:01|9085.87
14:11:02|9085.87
14:11:03|9085.87
14:11:04|9085.87
14:11:06|9085.87
14:11:07|9081.03
14:11:08|9081.03
14:11:08|9081.03
14:11:10|9081.03
14:11:11|9086.94
14:11:12|9086.11
14:11:13|9086.11
14:11:14|9079.46
14:11:15|9079.46
14:11:16|9073.51
14:11:16|9073.51
14:11:18|9073.51
14:11:19|9073.51
14:11:19|9073.51
14:11:21|9073.51
14:11:22|9073.51
14:11:22|9073.51
14:11:24|9076.28
14:11:25|9076.28
14:11:26|9076.28
14:11:27|9082.82
14:11:28|9081.4
14:11:29|9086.1
14:11:29|9086.1
14:11:31|9086.1
14:11:32|9086.1
14:11:33|9086.1
14:11:34|9086.1
14:11:35|9086.1
14:11:36|9086.1
14:11:37|9086.1
14:11:38|9086.1
14:11:39|9086.1
14:11:40|9086.1
14:11:41|9086.
14:11:42|9086.
14:11:43|9086.
14:11:44|9086.1
14:11:45|9086.1
14:11:46|9086.1
14:11:47|9086.1
14:11:48|9086.1
14:11:49|9086.1
14:11:50|9086.1
14:11:51|9086.1
14:11:52|9086.1
14:11:54|9086.1
14:11:55|9086.1
14:11:56|9083.64
14:11:57|9083.64
14:11:58|9082.46
14:11:59|9077.87
14:12:00|9077.87
14:12:01|9077.87
14:12:02|9077.87
14:12:03|9077.87
14:12:03|9077.87
14:12:04|9077.87
14:12:06|9077.87
14:12:07|9077.87
14:12:08|9078.13
14:12:09|9078.13
14:12:10|9078.13
14:12:11|9078.13
14:12:12|9078.13
14:12:13|9078.13
14:12:14|9077.89
14:12:15|9077.89
14:12:16|9077.89
14:12:17|9077.89
14:12:18|9077.89
14:12:19|9090.75
14:12:20|9090.75
14:12:21|9077.86
14:12:22|9077.86
14:12:23|9077.86
14:12:24|9095.11
14:12:25|9095.11
14:12:26|9095.11
14:12:27|9098.28
14:12:28|9099.59
14:12:29|9076.22
14:12:30|9076.22
14:12:31|9076.22
14:12:32|9076.22
14:12:33|9076.22
14:12:34|9076.22
14:12:35|9076.9
14:12:36|9096.29
14:12:37|9095.19
14:12:38|9091.89
14:12:39|9091.89
14:12:40|9091.89
14:12:41|9085.38
14:12:43|9094.14
14:12:44|9094.14
14:12:45|9094.14
14:12:46|9094.14
14:12:47|9094.14
14:12:48|9094.14
14:12:49|9090.26
14:12:50|9090.26
14:12:51|9092.31
14:12:52|9092.31
14:12:53|9085.4
14:12:55|9085.4
14:12:56|9091.7
14:12:56|9091.7
14:12:58|9092.07
14:12:59|9085.45
14:13:00|9097.55
14:13:02|9093.85
14:13:03|9099.72
14:13:04|9099.72
14:13:04|9099.72
14:13:06|9096.32
14:13:07|9096.32
14:13:07|9097.67
14:13:09|9097.67
14:13:10|9097.41
14:13:10|9097.41
14:13:11|9097.72
14:13:12|9096.27
14:13:14|9096.27
14:13:15|9096.27
14:13:16|9095.51
14:13:16|9095.51
14:13:17|9095.51
14:13:18|9094.91
14:13:19|9094.91
14:13:20|9094.91
14:13:21|9094.91
14:13:22|9094.91
14:13:23|9094.91
14:13:24|9094.91
14:13:25|9094.91
14:13:26|9094.91
14:13:27|9094.91
14:13:28|9097.93
14:13:30|9097.93
14:13:30|9097.93
14:13:32|9097.93
14:13:32|9097.93
14:13:33|9097.93
14:13:34|9097.83
14:13:35|9097.83
14:13:36|9108.29
14:13:37|9108.23
14:13:38|9108.23
14:13:39|9108.23
14:13:40|9108.23
14:13:41|9108.23
14:13:42|9106.87
14:13:43|9106.87
14:13:44|9091.85
14:13:46|9109.22
14:13:46|9109.22
14:13:47|9109.22
14:13:48|9109.22
14:13:49|9109.22
14:13:50|9109.22
14:13:52|9109.22
14:13:52|9107.69
14:13:53|9107.69
14:13:55|9107.69
14:13:56|9107.69
14:13:57|9114.63
14:13:59|9115.53
14:14:00|9115.53
14:14:01|9115.53
14:14:03|9115.53
14:14:04|9117.55
14:14:05|9114.2
14:14:06|9119.96
14:14:07|9119.96
14:14:08|9114.2
14:14:09|9114.2
14:14:10|9114.2
14:14:11|9114.2
14:14:12|9114.2
14:14:13|9115.08
14:14:13|9119.93
14:14:15|9113.31
14:14:16|9113.31
14:14:17|9113.31
14:14:18|9114.2
14:14:19|9114.2
14:14:19|9114.2
14:14:21|9114.2
14:14:22|9114.2
14:14:23|9114.2
14:14:24|9114.2
14:14:25|9114.2
14:14:26|9114.2
14:14:27|9114.2
14:14:28|9113.51
14:14:28|9113.51
14:14:30|9113.51
14:14:31|9113.51
14:14:32|9113.51
14:14:33|9113.51
14:14:33|9113.51
14:14:34|9113.51
14:14:35|9106.95
14:14:37|9113.47
14:14:38|9113.47
14:14:39|9113.47
14:14:40|9113.47
14:14:41|9113.47
14:14:42|9113.47
14:14:42|9113.47
14:14:44|9113.47
14:14:44|9115.46
14:14:45|9115.46
14:14:47|9115.46
14:14:48|9115.67
14:14:48|9117.66
14:14:50|9117.66
14:14:50|9119.07
14:14:52|9119.07
14:14:53|9113.47
14:14:54|9117.46
14:14:54|9117.46
14:14:56|9117.19
14:14:58|9117.19
14:14:59|9117.19
14:15:00|9117.19
14:15:01|9117.19
14:15:02|9117.19
14:15:03|9117.19
14:15:05|9116.83
14:15:05|9116.83
14:15:06|9116.83
14:15:07|9116.83
14:15:09|9116.83
14:15:09|9116.83
14:15:10|9115.45
14:15:12|9113.62
14:15:12|9113.62
14:15:14|9113.78
14:15:15|9113.78
14:15:15|9113.78
14:15:17|9113.78
14:15:18|9113.78
14:15:18|9113.78
14:15:19|9113.78
14:15:21|9118.82
14:15:21|9127.46
14:15:22|9127.46
14:15:23|9127.46
14:15:24|9127.46
14:15:25|9127.46
14:15:26|9127.46
14:15:27|9127.46
14:15:28|9127.46
14:15:29|9127.46
14:15:30|9127.46
14:15:31|9127.46
14:15:32|9127.46
14:15:33|9127.46
14:15:35|9127.46
14:15:35|9127.46
14:15:36|9127.46
14:15:37|9127.46
14:15:39|9127.46
14:15:40|9127.46
14:15:41|9127.46
14:15:41|9127.46
14:15:42|9127.46
14:15:44|9127.46
14:15:44|9127.46
14:15:45|9127.46
14:15:46|9118.83
14:15:47|9118.83
14:15:48|9118.83
14:15:49|9125.8
14:15:50|9125.8
14:15:51|9125.8
14:15:53|9125.8
14:15:53|9118.96
14:15:55|9118.96
14:15:55|9118.96
14:15:57|9123.32
14:15:58|9123.32
14:16:00|9118.96
14:16:00|9118.96
14:16:01|9118.96
14:16:03|9118.96
14:16:03|9118.96
14:16:05|9118.96
14:16:06|9118.96
14:16:06|9120.49
14:16:08|9123.32
14:16:09|9123.32
14:16:09|9123.32
14:16:10|9123.32
14:16:12|9123.32
14:16:13|9123.32
14:16:14|9114.4
14:16:15|9114.4
14:16:16|9114.4
14:16:16|9114.4
14:16:17|9114.4
14:16:18|9114.4
14:16:19|9114.4
14:16:20|9114.4
14:16:21|9114.4
14:16:23|9114.4
14:16:23|9114.4
14:16:24|9114.4
14:16:25|9114.4
14:16:26|9114.4
14:16:27|9114.4
14:16:28|9114.4
14:16:30|9114.4
14:16:30|9114.4
14:16:31|9114.4
14:16:32|9114.4
14:16:34|9119.69
14:16:35|9119.69
14:16:35|9119.69
14:16:36|9119.69
14:16:37|9119.69
14:16:38|9119.69
14:16:39|9119.69
14:16:40|9119.69
14:16:41|9098.3
14:16:42|9098.3
14:16:43|9098.3
14:16:45|9098.3
14:16:46|9098.3
14:16:46|9125.94
14:16:48|9116.98
14:16:48|9116.98
14:16:50|9116.98
14:16:50|9116.98
14:16:51|9116.98
14:16:52|9116.98
14:16:53|9125.36
14:16:55|9125.36
14:16:55|9125.36
14:16:56|9125.36
14:16:58|9125.36
14:16:59|9125.36
14:17:01|9125.36
14:17:01|9125.38
14:17:02|9129.94
14:17:03|9132.17
14:17:04|9134.5
14:17:05|9131.41
14:17:06|9131.41
14:17:07|9131.41
14:17:08|9131.41
14:17:09|9136.71
14:17:10|9136.71
14:17:12|9130.28
14:17:12|9136.83
14:17:13|9130.36
14:17:14|9130.36
14:17:15|9131.99
14:17:17|9130.16
14:17:18|9131.04
14:17:19|9129.21
14:17:19|9129.21
14:17:21|9129.21
14:17:21|9131.83
14:17:23|9131.83
14:17:24|9131.83
14:17:25|9131.83
14:17:26|9131.83
14:17:27|9131.83
14:17:28|9131.83
14:17:29|9131.83
14:17:30|9131.83
14:17:31|9131.83
14:17:32|9131.83
14:17:33|9131.83
14:17:33|9131.83
14:17:35|9130.36
14:17:36|9123.85
14:17:37|9129.85
14:17:38|9116.98
14:17:38|9116.98
14:17:40|9116.98
14:17:41|9116.98
14:17:42|9116.98
14:17:43|9116.98
14:17:43|9111.28
14:17:45|9111.28
14:17:46|9111.28
14:17:47|9117.54
14:17:48|9117.54
14:17:49|9117.54
14:17:50|9117.54
14:17:51|9117.54
14:17:51|9117.54
14:17:53|9117.54
14:17:54|9117.54
14:17:55|9117.54
14:17:56|9117.54
14:17:57|9117.54
14:17:58|9117.54
14:17:59|9117.54
14:18:00|9117.54
14:18:02|9117.54
14:18:02|9117.54
14:18:04|9117.54
14:18:05|9117.54
14:18:05|9117.54
14:18:06|9117.54
14:18:07|9117.54
14:18:09|9117.54
14:18:09|9117.54
14:18:11|9117.54
14:18:11|9117.54
14:18:13|9117.54
14:18:13|9117.54
14:18:14|9117.54
14:18:15|9117.54
14:18:16|9117.54
14:18:18|9117.54
14:18:19|9117.54
14:18:19|9112.73
14:18:20|9112.73
14:18:21|9112.73
14:18:22|9112.73
14:18:23|9112.73
14:18:25|9112.73
14:18:26|9112.73
14:18:26|9112.73
14:18:28|9112.73
14:18:28|9112.73
14:18:29|9112.73
14:18:30|9112.73
14:18:31|9112.73
14:18:33|9119.29
14:18:34|9119.29
14:18:35|9119.29
14:18:35|9119.29
14:18:37|9119.29
14:18:37|9119.29
14:18:38|9119.29
14:18:39|9119.29
14:18:41|9119.29
14:18:41|9119.29
14:18:43|9119.29
14:18:43|9119.29
14:18:44|9119.29
14:18:46|9119.29
14:18:46|9119.29
14:18:47|9119.29
14:18:48|9119.29
14:18:50|9119.29
14:18:50|9119.29
14:18:51|9119.29
14:18:53|9119.29
14:18:53|9119.29
14:18:54|9119.29
14:18:56|9119.29
14:18:56|9119.29
14:18:57|9119.29
14:18:58|9119.29
14:19:00|9119.29
14:19:01|9119.29
14:19:02|9119.29
14:19:03|9121.7
14:19:04|9121.47
14:19:05|9121.47
14:19:06|9121.47
14:19:07|9121.47
14:19:08|9121.47
14:19:09|9121.47
14:19:10|9119.29
14:19:11|9119.29
14:19:12|9119.29
14:19:13|9119.29
14:19:14|9119.29
14:19:15|9119.29
14:19:16|9119.29
14:19:17|9119.29
14:19:18|9119.51
14:19:19|9119.51
14:19:20|9123.36
14:19:21|9123.36
14:19:22|9123.36
14:19:23|9123.36
14:19:24|9123.36
14:19:25|9112.84
14:19:26|9112.84
14:19:27|9112.84
14:19:28|9112.84
14:19:29|9112.84
14:19:30|9112.84
14:19:31|9112.52
14:19:32|9112.52
14:19:33|9112.52
14:19:34|9112.52
14:19:35|9098.33
14:19:36|9098.33
14:19:37|9098.33
14:19:38|9097.89
14:19:39|9097.89
14:19:40|9097.89
14:19:41|9088.76
14:19:42|9088.76
14:19:43|9088.76
14:19:44|9088.76
14:19:46|9088.76
14:19:46|9088.76
14:19:47|9088.76
14:19:48|9088.76
14:19:49|9088.76
14:19:50|9088.76
14:19:51|9088.76
14:19:52|9088.76
14:19:53|9102.58
14:19:54|9102.58
14:19:55|9102.58
14:19:56|9102.58
14:19:57|9102.58
14:19:58|9102.58
14:19:59|9102.58
14:20:01|9102.58
14:20:02|9102.58
14:20:03|9102.58
14:20:04|9102.58
14:20:05|9102.44
14:20:06|9102.44
14:20:07|9102.44
14:20:08|9102.44
14:20:09|9102.44
14:20:10|9102.44
14:20:11|9102.44
14:20:12|9102.44
14:20:13|9102.44
14:20:14|9102.44
14:20:15|9102.44
14:20:16|9102.44
14:20:17|9102.44
14:20:18|9102.44
14:20:19|9102.44
14:20:20|9102.44
14:20:21|9102.44
14:20:22|9102.44
14:20:23|9102.44
14:20:24|9102.44
14:20:25|9102.44
14:20:25|9102.44
14:20:27|9098.33
14:20:28|9098.33
14:20:29|9098.33
14:20:30|9105.1
14:20:31|9105.1
14:20:32|9105.1
14:20:33|9105.1
14:20:34|9110.18
14:20:35|9110.18
14:20:36|9110.18
14:20:37|9110.18
14:20:38|9110.18
14:20:39|9110.18
14:20:40|9110.18
14:20:41|9110.18
14:20:41|9110.59
14:20:42|9110.59
14:20:44|9110.59
14:20:45|9110.59
14:20:45|9110.59
14:20:47|9110.59
14:20:47|9110.59
14:20:49|9110.59
14:20:50|9110.59
14:20:50|9110.59
14:20:52|9110.59
14:20:52|9110.59
14:20:53|9110.59
14:20:55|9110.59
14:20:56|9110.59
14:20:56|9110.59
14:20:57|9110.59
14:20:59|9110.59
14:21:00|9110.59
14:21:01|9110.59
14:21:02|9110.59
14:21:04|9110.59
14:21:05|9106.83
14:21:06|9106.68
14:21:07|9106.68
14:21:08|9106.68
14:21:09|9106.68
14:21:10|9106.68
14:21:11|9106.68
14:21:12|9106.68
14:21:13|9106.68
14:21:14|9106.68
14:21:15|9106.68
14:21:16|9106.68
14:21:17|9106.68
14:21:18|9106.68
14:21:19|9106.68
14:21:20|9106.68
14:21:21|9106.68
14:21:22|9106.68
14:21:23|9106.68
14:21:24|9106.68
14:21:25|9106.68
14:21:26|9106.68
14:21:27|9106.68
14:21:28|9106.68
14:21:29|9106.68
14:21:30|9106.68
14:21:31|9106.68
14:21:32|9106.68
14:21:33|9100.43
14:21:34|9100.43
14:21:35|9100.43
14:21:36|9100.43
14:21:37|9100.43
14:21:38|9100.43
14:21:39|9100.43
14:21:40|9100.43
14:21:42|9100.43
14:21:42|9100.43
14:21:44|9100.43
14:21:45|9100.43
14:21:46|9100.43
14:21:47|9100.43
14:21:48|9100.43
14:21:48|9100.43
14:21:50|9100.43
14:21:50|9100.43
14:21:51|9100.43
14:21:52|9100.43
14:21:54|9098.36
14:21:54|9098.36
14:21:55|9098.36
14:21:56|9098.36
14:21:57|9098.36
14:21:58|9098.36
14:21:59|9098.36
14:22:00|9098.36
14:22:01|9087.09
14:22:03|9104.99
14:22:05|9104.99
14:22:05|9104.99
14:22:07|9099.
14:22:08|9099.
14:22:09|9099.
14:22:10|9099.
14:22:11|9099.
14:22:12|9099.
14:22:12|9094.76
14:22:14|9094.76
14:22:15|9087.14
14:22:16|9096.29
14:22:17|9096.29
14:22:18|9099.34
14:22:19|9099.52
14:22:20|9099.52
14:22:21|9099.52
14:22:22|9089.43
14:22:23|9089.43
14:22:24|9089.43
14:22:25|9089.43
14:22:26|9089.43
14:22:27|9089.43
14:22:28|9089.43
14:22:29|9089.43
14:22:30|9089.43
14:22:30|9089.43
14:22:32|9093.71
14:22:33|9093.71
14:22:34|9093.71
14:22:35|9093.71
14:22:36|9093.71
14:22:37|9093.71
14:22:38|9093.71
14:22:39|9100.54
14:22:40|9100.54
14:22:41|9100.54
14:22:42|9100.54
14:22:43|9100.54
14:22:44|9100.54
14:22:45|9105.44
14:22:46|9105.44
14:22:47|9109.04
14:22:48|9109.04
14:22:49|9109.04
14:22:50|9109.04
14:22:51|9109.04
14:22:52|9109.04
14:22:53|9109.04
14:22:54|9109.04
14:22:55|9109.04
14:22:56|9109.04
14:22:57|9109.04
14:22:58|9106.74
14:22:59|9106.74
14:23:00|9106.74
14:23:01|9106.74
14:23:02|9106.74
14:23:04|9105.5
14:23:05|9105.5
14:23:06|9105.5
14:23:08|9105.5
14:23:09|9105.5
14:23:10|9105.5
14:23:11|9105.5
14:23:11|9105.5
14:23:13|9105.5
14:23:14|9105.5
14:23:15|9105.5
14:23:16|9105.5
14:23:17|9105.5
14:23:17|9101.92
14:23:19|9101.36
14:23:20|9100.
14:23:20|9100.
14:23:22|9100.
14:23:23|9100.
14:23:24|9100.
14:23:25|9100.
14:23:26|9100.
14:23:27|9100.
14:23:28|9100.
14:23:28|9100.
14:23:30|9100.
14:23:31|9100.
14:23:31|9100.
14:23:33|9100.
14:23:34|9100.
14:23:35|9100.
14:23:36|9104.14
14:23:36|9104.14
14:23:37|9104.14
14:23:39|9100.
14:23:39|9100.
14:23:41|9100.
14:23:42|9100.
14:23:43|9100.
14:23:43|9100.
14:23:45|9100.
14:23:46|9100.
14:23:47|9100.
14:23:48|9100.
14:23:49|9100.
14:23:50|9100.
14:23:51|9100.
14:23:52|9100.
14:23:53|9100.
14:23:54|9100.
14:23:55|9100.
14:23:56|9100.
14:23:56|9100.
14:23:58|9100.
14:23:59|9100.
14:23:59|9100.
14:24:01|9100.
14:24:02|9099.96
14:24:03|9099.96
14:24:04|9098.75
14:24:05|9098.04
14:24:06|9098.21
14:24:08|9098.21
14:24:08|9098.21
14:24:10|9098.21
14:24:11|9098.21
14:24:12|9098.76
14:24:13|9103.95
14:24:14|9103.95
14:24:15|9103.95
14:24:16|9103.95
14:24:17|9103.95
14:24:18|9103.95
14:24:19|9103.95
14:24:20|9103.95
14:24:21|9103.95
14:24:22|9103.95
14:24:23|9103.95
14:24:24|9103.95
14:24:25|9103.95
14:24:26|9103.95
14:24:27|9103.95
14:24:28|9103.95
14:24:29|9096.64
14:24:30|9096.64
14:24:31|9096.64
14:24:32|9096.64
14:24:33|9096.64
14:24:34|9103.07
14:24:35|9103.07
14:24:36|9103.07
14:24:37|9103.07
14:24:38|9103.07
14:24:39|9103.07
14:24:40|9103.07
14:24:41|9103.07
14:24:42|9103.07
14:24:43|9103.07
14:24:44|9103.07
14:24:45|9103.07
14:24:46|9103.07
14:24:47|9103.07
14:24:48|9103.07
14:24:49|9103.07
14:24:50|9103.07
14:24:51|9103.07
14:24:52|9103.07
14:24:53|9103.07
14:24:54|9103.07
14:24:55|9103.07
14:24:56|9103.07
14:24:57|9103.07
14:24:59|9103.07
14:24:59|9103.07
14:25:00|9103.07
14:25:01|9103.07
14:25:02|9103.07
14:25:03|9103.07
14:25:04|9107.78
14:25:06|9107.78
14:25:07|9107.78
14:25:08|9107.78
14:25:09|9107.78
14:25:10|9107.78
14:25:11|9107.78
14:25:12|9107.78
14:25:13|9107.78
14:25:14|9107.78
14:25:15|9107.78
14:25:16|9107.78
14:25:17|9107.78
14:25:18|9102.18
14:25:19|9102.18
14:25:20|9102.18
14:25:21|9102.18
14:25:22|9102.18
14:25:23|9102.18
14:25:24|9102.18
14:25:25|9102.18
14:25:26|9102.18
14:25:27|9102.18
14:25:28|9102.18
14:25:29|9102.18
14:25:30|9096.64
14:25:31|9101.51
14:25:32|9101.51
14:25:33|9100.67
14:25:34|9100.67
14:25:35|9095.84
14:25:36|9101.51
14:25:37|9101.84
14:25:38|9102.1
14:25:39|9102.1
14:25:40|9102.1
14:25:41|9102.1
14:25:42|9102.1
14:25:43|9102.1
14:25:44|9102.1
14:25:45|9102.1
14:25:46|9102.1
14:25:47|9102.1
14:25:48|9102.1
14:25:49|9102.1
14:25:50|9102.1
14:25:51|9102.1
14:25:52|9102.1
14:25:53|9102.1
14:25:54|9102.1
14:25:55|9102.1
14:25:56|9101.96
14:25:57|9103.07
14:25:58|9103.07
14:25:59|9103.07
14:26:00|9103.07
14:26:01|9099.87
14:26:02|9103.07
14:26:03|9103.8
14:26:04|9105.94
14:26:05|9109.46
14:26:06|9109.46
14:26:08|9109.46
14:26:09|9109.46
14:26:10|9109.46
14:26:11|9109.46
14:26:12|9109.46
14:26:13|9109.46
14:26:14|9109.46
14:26:15|9109.46
14:26:16|9109.46
14:26:17|9109.46
14:26:18|9109.46
14:26:19|9109.46
14:26:20|9107.93
14:26:21|9107.93
14:26:22|9107.93
14:26:23|9107.93
14:26:24|9107.93
14:26:25|9107.93
14:26:26|9107.93
14:26:27|9107.93
14:26:28|9107.93
14:26:29|9107.93
14:26:30|9107.93
14:26:31|9107.93
14:26:32|9112.93
14:26:33|9112.93
14:26:34|9109.46
14:26:35|9109.46
14:26:36|9109.45
14:26:37|9109.45
14:26:38|9109.45
14:26:39|9109.45
14:26:40|9107.98
14:26:41|9107.98
14:26:42|9107.98
14:26:43|9107.98
14:26:44|9107.98
14:26:45|9107.98
14:26:46|9107.98
14:26:47|9107.98
14:26:48|9107.98
14:26:49|9107.98
14:26:50|9107.93
14:26:51|9107.93
14:26:52|9107.93
14:26:53|9107.93
14:26:54|9107.93
14:26:55|9107.93
14:26:56|9107.93
14:26:57|9107.93
14:26:58|9107.93
14:26:59|9107.93
14:27:00|9107.93
14:27:01|9107.93
14:27:02|9107.93
14:27:03|9107.93
14:27:04|9107.93
14:27:05|9107.93
14:27:06|9107.93
14:27:07|9107.93
14:27:08|9107.93
14:27:09|9107.93
14:27:10|9107.93
14:27:11|9107.93
14:28:13|9115.39
14:28:13|9115.39
14:28:14|9115.39
14:28:15|9115.39
14:28:40|9119.01
14:29:13|9125.61
14:29:14|9125.61
14:29:15|9125.61
14:29:16|9125.61
14:29:17|9120.37
14:29:18|9120.37
14:29:19|9120.37
14:29:20|9120.37
14:29:21|9120.37
14:29:22|9120.37
14:29:23|9123.78
14:29:24|9123.78
14:29:25|9123.78
14:29:26|9123.78
14:29:27|9123.78
14:29:28|9125.61
14:29:29|9123.96
14:29:29|9123.96
14:29:30|9123.96
14:29:32|9123.96
14:29:33|9123.96
14:29:34|9123.96
14:29:35|9131.6
14:29:36|9131.6
14:29:37|9131.6
14:29:38|9131.6
14:29:39|9126.62
14:29:40|9126.62
14:29:41|9135.4
14:29:42|9118.83
14:29:43|9118.83
14:29:44|9118.83
14:29:44|9135.44
14:29:46|9138.
14:29:47|9136.16
14:29:48|9136.16
14:29:49|9136.16
14:29:50|9136.16
14:29:51|9136.16
14:29:52|9136.16
14:29:53|9136.16
14:29:54|9136.16
14:29:54|9136.16
14:29:56|9136.16
14:29:57|9136.16
14:29:58|9146.19
14:29:58|9146.19
14:30:00|9150.
14:30:01|9150.
14:30:01|9149.92
14:30:03|9150.
14:30:04|9149.73
14:30:04|9149.73
14:30:06|9149.73
14:30:07|9149.73
14:30:08|9135.4
14:30:09|9135.4
14:30:10|9135.4
14:30:11|9135.4
14:30:12|9135.4
14:30:13|9135.4
14:30:14|9135.4
14:30:16|9135.4
14:30:17|9135.4
14:30:18|9135.4
14:30:19|9135.4
14:30:19|9135.4
14:30:21|9135.4
14:30:22|9135.4
14:30:23|9135.4
14:30:23|9135.4
14:30:24|9135.4
14:30:25|9135.4
14:30:27|9135.4
14:30:27|9135.4
14:30:28|9135.4
14:30:29|9126.17
14:30:30|9126.17
14:30:32|9126.17
14:30:33|9126.17
14:30:34|9126.17
14:30:35|9126.17
14:30:36|9126.17
14:30:37|9126.17
14:30:38|9126.17
14:30:39|9126.17
14:30:40|9126.17
14:30:41|9126.17
14:30:42|9126.17
14:30:43|9126.17
14:30:44|9126.17
14:30:45|9126.17
14:30:45|9126.17
14:30:47|9126.17
14:30:48|9126.17
14:30:48|9126.17
14:30:50|9126.17
14:30:51|9126.17
14:30:52|9126.17
14:30:53|9126.17
14:30:54|9126.17
14:30:54|9126.17
14:30:56|9126.17
14:30:56|9126.17
14:30:58|9126.17
14:30:58|9126.17
14:31:00|9126.17
14:31:01|9126.17
14:31:02|9126.17
14:31:03|9126.17
14:31:04|9126.17
14:31:05|9126.17
14:31:06|9126.17
14:31:07|9132.07
14:31:08|9132.07
14:31:09|9132.07
14:31:10|9132.07
14:31:11|9119.68
14:31:12|9119.67
14:31:13|9132.31
14:31:14|9132.31
14:31:15|9132.31
14:31:16|9132.31
14:31:17|9132.31
14:31:18|9132.31
14:31:20|9138.78
14:31:21|9138.78
14:31:22|9139.47
14:31:23|9139.47
14:31:24|9139.47
14:31:25|9139.47
14:31:26|9139.47
14:31:27|9139.47
14:31:28|9139.47
14:31:29|9139.47
14:31:30|9139.47
14:31:31|9139.47
14:31:32|9137.77
14:31:33|9137.77
14:31:34|9137.77
14:31:35|9137.77
14:31:36|9137.77
14:31:37|9137.77
14:31:38|9137.77
14:31:39|9137.77
14:31:40|9137.77
14:31:41|9137.77
14:31:42|9137.77
14:31:43|9137.77
14:31:44|9137.77
14:31:45|9140.8
14:31:46|9140.8
14:31:47|9140.8
14:31:48|9140.8
14:31:49|9143.17
14:31:50|9143.17
14:31:51|9143.17
14:31:52|9143.17
14:31:53|9143.17
14:31:54|9143.17
14:31:55|9143.17
14:31:56|9143.17
14:31:57|9143.17
14:31:58|9143.17
14:31:59|9143.17
14:32:00|9143.17
14:32:01|9132.06
14:32:02|9132.06
14:32:03|9132.03
14:32:04|9132.03
14:32:05|9132.03
14:32:06|9132.03
14:32:07|9132.03
14:32:08|9138.
14:32:09|9138.
14:32:11|9138.
14:32:11|9138.
14:32:13|9138.
14:32:14|9130.35
14:32:15|9130.35
14:32:16|9130.35
14:32:18|9130.35
14:32:18|9130.35
14:32:20|9130.35
14:32:21|9130.35
14:32:22|9130.35
14:32:23|9130.35
14:32:25|9130.35
14:32:25|9127.54
14:32:26|9127.54
14:32:27|9127.54
14:32:28|9127.54
14:32:29|9127.54
14:32:30|9127.54
14:32:31|9127.54
14:32:32|9127.54
14:32:34|9127.54
14:32:34|9127.54
14:32:35|9127.54
14:32:36|9127.54
14:32:37|9127.54
14:32:38|9127.54
14:32:39|9127.54
14:32:40|9127.54
14:32:41|9138.6
14:32:42|9141.44
14:32:43|9141.44
14:32:44|9141.44
14:32:45|9141.44
14:32:46|9141.44
14:32:47|9141.44
14:32:48|9141.44
14:32:50|9141.44
14:32:50|9141.44
14:32:51|9141.44
14:32:52|9141.44
14:32:53|9141.44
14:32:54|9141.44
14:32:55|9141.44
14:32:56|9141.44
14:32:57|9141.44
14:32:58|9141.44
14:32:59|9141.44
14:33:00|9141.44
14:33:01|9141.44
14:33:02|9141.44
14:33:03|9141.44
14:33:04|9141.44
14:33:05|9141.44
14:33:06|9141.44
14:33:07|9141.44
14:33:08|9141.44
14:33:09|9141.44
14:33:10|9141.44
14:33:12|9141.44
14:33:12|9141.44
14:33:14|9141.44
14:33:15|9141.44
14:33:17|9138.6
14:33:17|9138.6
14:33:19|9138.6
14:33:20|9138.6
14:33:20|9138.6
14:33:21|9138.6
14:33:23|9138.6
14:33:24|9138.6
14:33:25|9138.6
14:33:25|9138.6
14:33:26|9138.6
14:33:28|9138.6
14:33:29|9138.6
14:33:30|9138.6
14:33:31|9138.6
14:33:32|9138.6
14:33:33|9138.6
14:33:34|9138.6
14:33:34|9138.6
14:33:36|9138.6
14:33:36|9139.92
14:33:37|9139.92
14:33:39|9139.92
14:33:40|9139.92
14:33:40|9139.92
14:33:42|9139.92
14:33:42|9139.92
14:33:43|9139.92
14:33:45|9139.92
14:33:45|9139.92
14:33:46|9139.92
14:33:47|9139.92
14:33:49|9139.92
14:33:49|9139.92
14:33:50|9139.92
14:33:51|9133.16
14:33:52|9133.16
14:33:53|9133.16
14:33:54|9133.16
14:33:56|9133.16
14:33:56|9133.16
14:33:57|9139.69
14:33:58|9139.69
14:33:59|9139.69
14:34:00|9139.69
14:34:02|9142.
14:34:03|9148.84
14:34:04|9148.84
14:34:05|9148.84
14:34:06|9148.84
14:34:07|9148.84
14:34:08|9148.84
14:34:09|9148.84
14:34:10|9148.84
14:34:11|9148.84
14:34:12|9148.84
14:34:13|9148.84
14:34:14|9148.84
14:34:16|9148.84
14:34:16|9148.84
14:34:17|9148.84
14:34:18|9148.84
14:34:19|9148.84
14:34:20|9148.84
14:34:21|9148.84
14:34:22|9148.84
14:34:23|9148.84
14:34:24|9148.84
14:34:25|9148.84
14:34:27|9148.84
14:34:28|9148.84
14:34:29|9148.84
14:34:30|9148.84
14:34:31|9148.84
14:34:32|9148.84
14:34:33|9148.84
14:34:34|9148.84
14:34:34|9148.84
14:34:36|9148.84
14:34:36|9148.84
14:34:38|9148.84
14:34:39|9148.84
14:34:40|9140.
14:34:41|9140.
14:34:41|9140.
14:34:42|9140.
14:34:44|9140.
14:34:45|9140.
14:34:46|9140.
14:34:47|9140.
14:34:48|9140.
14:34:49|9140.
14:34:50|9140.
14:34:50|9140.
14:34:52|9140.
14:34:53|9140.
14:34:53|9140.
14:34:55|9140.
14:34:55|9140.
14:34:56|9140.
14:34:57|9140.
14:34:59|9140.
14:35:00|9140.
14:35:01|9140.
14:35:01|9140.
14:35:02|9140.
14:35:03|9140.
14:35:05|9140.
14:35:06|9140.
14:35:07|9140.
14:35:08|9140.
14:35:09|9140.
14:35:10|9140.
14:35:11|9140.
14:35:12|9140.
14:35:12|9140.
14:35:14|9140.
14:35:14|9140.
14:35:16|9140.
14:35:18|9140.
14:35:19|9140.
14:35:20|9140.
14:35:21|9140.
14:35:22|9140.
14:35:23|9140.
14:35:24|9140.
14:35:25|9140.
14:35:26|9140.
14:35:27|9140.
14:35:28|9140.
14:35:29|9140.
14:35:30|9140.
14:35:30|9140.
14:35:32|9140.
14:35:33|9140.
14:35:34|9140.
14:35:35|9140.
14:35:36|9140.
14:35:37|9140.
14:35:38|9140.
14:35:39|9140.
14:35:40|9140.
14:35:41|9140.
14:35:42|9140.
14:35:43|9140.
14:35:44|9140.
14:35:45|9140.
14:35:46|9144.21
14:35:47|9144.21
14:35:48|9144.21
14:35:49|9144.21
14:35:50|9144.21
14:35:51|9144.21
14:35:53|9144.21
14:35:54|9140.
14:35:54|9140.01
14:35:55|9144.13
14:35:56|9144.13
14:35:58|9144.13
14:35:58|9144.13
14:35:59|9148.17
14:36:00|9148.17
14:36:01|9148.17
14:36:03|9149.52
14:36:04|9149.52
14:36:05|9150.
14:36:06|9150.
14:36:07|9150.
14:36:07|9150.
14:36:08|9156.68
14:36:09|9151.88
14:36:11|9151.88
14:36:12|9151.88
14:36:13|9151.88
14:36:13|9150.
14:36:15|9150.
14:36:15|9150.
14:36:16|9150.
14:36:18|9151.04
14:36:19|9151.04
14:36:20|9151.04
14:36:21|9151.04
14:36:22|9151.04
14:36:24|9151.04
14:36:24|9151.04
14:36:26|9151.04
14:36:27|9151.04
14:36:28|9151.04
14:36:29|9151.04
14:36:30|9151.04
14:36:30|9151.04
14:36:32|9151.04
14:36:32|9151.04
14:36:34|9151.04
14:36:35|9151.04
14:36:35|9151.04
14:36:37|9151.04
14:36:37|9151.04
14:36:39|9151.04
14:36:39|9151.04
14:36:41|9151.04
14:36:41|9151.04
14:36:42|9151.04
14:36:44|9150.
14:36:45|9150.
14:36:45|9150.
14:36:46|9150.
14:36:48|9150.
14:36:48|9150.
14:36:49|9150.
14:36:51|9150.
14:36:51|9150.
14:36:52|9150.
14:36:53|9150.
14:36:54|9150.
14:36:55|9150.
14:36:56|9150.
14:36:57|9150.
14:36:59|9150.
14:36:59|9150.
14:37:00|9145.
14:37:01|9145.
14:37:02|9145.
14:37:03|9145.
14:37:04|9145.
14:37:05|9145.
14:37:06|9145.
14:37:07|9145.
14:37:08|9148.14
14:37:09|9148.14
14:37:10|9148.14
14:37:11|9148.14
14:37:13|9148.14
14:37:13|9148.14
14:37:15|9148.14
14:37:16|9148.14
14:37:17|9148.14
14:37:18|9148.14
14:37:19|9148.14
14:37:20|9148.14
14:37:21|9148.14
14:37:22|9148.16
14:37:23|9148.16
14:37:24|9148.16
14:37:25|9148.16
14:37:26|9148.16
14:37:27|9148.16
14:37:28|9148.16
14:37:30|9148.16
14:37:31|9144.51
14:37:32|9144.51
14:37:32|9140.
14:37:34|9140.
14:37:34|9140.4
14:37:35|9140.4
14:37:36|9140.4
14:37:38|9140.4
14:37:39|9140.4
14:37:40|9140.4
14:37:40|9140.4
14:37:42|9140.4
14:37:43|9140.4
14:37:44|9140.4
14:37:45|9140.4
14:37:45|9140.4
14:37:46|9140.4
14:37:47|9140.4
14:37:48|9127.61
14:37:49|9127.61
14:37:50|9127.61
14:37:52|9127.61
14:37:53|9127.61
14:37:54|9127.61
14:37:54|9127.61
14:37:55|9127.61
14:37:56|9127.61
14:37:57|9127.61
14:37:58|9127.61
14:37:59|9127.61
14:38:00|9127.61
14:38:01|9127.61
14:38:02|9127.61
14:38:04|9127.61
14:38:04|9127.61
14:38:06|9131.26
14:38:06|9131.26
14:38:08|9131.26
14:38:08|9131.26
14:38:09|9131.26
14:38:11|9131.26
14:38:12|9131.26
14:38:12|9131.26
14:38:13|9131.26
14:38:15|9131.26
14:38:15|9119.8
14:38:16|9119.8
14:38:17|9119.8
14:38:19|9119.8
14:38:20|9119.8
14:38:21|9119.8
14:38:22|9119.8
14:38:24|9119.8
14:38:25|9119.8
14:38:25|9119.8
14:38:27|9119.8
14:38:27|9122.91
14:38:28|9122.91
14:38:29|9121.5
14:38:31|9121.5
14:38:31|9121.5
14:38:32|9123.25
14:38:34|9123.26
14:38:34|9123.26
14:38:36|9123.26
14:38:36|9123.26
14:38:37|9123.26
14:38:39|9123.26
14:38:40|9123.26
14:38:40|9123.26
14:38:41|9123.26
14:38:42|9123.26
14:38:43|9123.26
14:38:44|9123.26
14:38:46|9123.26
14:38:47|9123.26
14:38:47|9123.26
14:38:49|9123.26
14:38:50|9123.26
14:38:51|9123.26
14:38:51|9123.26
14:38:53|9119.71
14:38:53|9119.71
14:38:54|9119.71
14:38:55|9119.71
14:38:56|9119.71
14:38:58|9114.94
14:38:58|9114.94
14:38:59|9114.94
14:39:00|9114.94
14:39:02|9114.94
14:39:03|9114.94
14:39:03|9114.94
14:39:04|9114.95
14:39:05|9114.95
14:39:06|9114.95
14:39:07|9114.95
14:39:09|9114.95
14:39:09|9114.95
14:39:10|9114.95
14:39:11|9114.95
14:39:12|9114.95
14:39:14|9110.21
14:39:14|9110.21
14:39:15|9110.21
14:39:16|9110.21
14:39:17|9126.36
14:39:19|9126.36
14:39:20|9126.36
14:39:21|9126.36
14:39:22|9126.36
14:39:23|9126.99
14:39:24|9126.99
14:39:25|9126.9
14:39:26|9126.9
14:39:27|9126.9
14:39:28|9126.9
14:39:29|9126.9
14:39:30|9126.9
14:39:32|9126.9
14:39:32|9126.9
14:39:34|9126.9
14:39:34|9126.9
14:39:36|9126.9
14:39:36|9126.9
14:39:37|9129.05
14:39:38|9129.05
14:39:39|9129.05
14:39:41|9129.05
14:39:42|9129.05
14:39:43|9129.05
14:39:44|9129.05
14:39:45|9123.55
14:39:46|9123.55
14:39:47|9123.55
14:39:48|9123.55
14:39:50|9123.55
14:39:50|9123.55
14:39:51|9123.55
14:39:52|9123.55
14:39:53|9123.55
14:39:54|9123.55
14:39:55|9123.55
14:39:56|9123.55
14:39:57|9123.55
14:39:58|9123.55
14:39:59|9123.55
14:40:00|9134.04
14:40:01|9134.04
14:40:02|9134.04
14:40:03|9134.04
14:40:04|9134.04
14:40:05|9134.04
14:40:06|9134.04
14:40:07|9134.04
14:40:08|9134.04
14:40:10|9134.04
14:40:11|9134.04
14:40:11|9134.04
14:40:13|9134.04
14:40:14|9134.04
14:40:15|9134.04
14:40:16|9134.04
14:40:17|9134.04
14:40:18|9134.04
14:40:18|9134.04
14:40:19|9134.04
14:40:21|9134.04
14:40:22|9134.04
14:40:23|9134.04
14:40:24|9134.04
14:40:25|9134.04
14:40:26|9134.04
14:40:27|9134.04
14:40:28|9134.04
14:40:29|9134.04
14:40:30|9134.04
14:40:31|9134.04
14:40:32|9134.04
14:40:33|9134.04
14:40:34|9134.04
14:40:35|9134.04
14:40:36|9134.04
14:40:37|9134.04
14:40:38|9134.04
14:40:39|9134.04
14:40:40|9134.04
14:40:41|9134.04
14:40:42|9134.04
14:40:43|9134.04
14:40:44|9134.04
14:40:45|9134.04
14:40:46|9134.04
14:40:47|9134.04
14:40:48|9132.44
14:40:49|9132.44
14:40:50|9132.44
14:40:51|9132.44
14:40:52|9132.44
14:40:53|9132.44
14:40:54|9132.44
14:40:55|9132.44
14:40:56|9132.44
14:40:57|9132.44
14:40:58|9132.44
14:40:59|9132.44
14:41:00|9132.44
14:41:01|9132.44
14:41:02|9132.44
14:41:03|9132.44
14:41:04|9132.44
14:41:05|9132.44
14:41:06|9132.07
14:41:07|9132.07
14:41:08|9132.07
14:41:09|9132.07
14:41:10|9132.07
14:41:11|9132.07
14:41:12|9132.07
14:41:13|9132.07
14:41:14|9132.07
14:41:15|9132.07
14:41:16|9132.07
14:41:17|9132.07
14:41:18|9132.07
14:41:19|9132.07
14:41:20|9132.07
14:41:21|9132.07
14:41:23|9132.07
14:41:24|9132.07
14:41:26|9132.07
14:41:26|9132.07
14:41:27|9132.07
14:41:28|9132.07
14:41:30|9138.84
14:41:30|9138.84
14:41:31|9138.84
14:41:33|9138.84
14:41:34|9138.84
14:41:35|9138.84
14:41:36|9138.84
14:41:37|9138.84
14:41:38|9138.84
14:41:39|9138.84
14:41:40|9138.84
14:41:41|9138.84
14:41:42|9138.84
14:41:43|9138.84
14:41:44|9141.5
14:41:45|9141.5
14:41:46|9141.5
14:41:47|9140.96
14:41:48|9146.86
14:41:49|9146.86
14:41:50|9146.86
14:41:51|9146.86
14:41:52|9146.86
14:41:52|9146.86
14:41:54|9146.86
14:41:55|9146.86
14:41:56|9146.86
14:41:57|9146.86
14:41:58|9148.02
14:41:59|9148.02
14:42:00|9148.02
14:42:01|9146.34
14:42:02|9146.34
14:42:03|9146.34
14:42:04|9146.34
14:42:05|9146.34
14:42:06|9146.34
14:42:07|9148.99
14:42:08|9148.99
14:42:09|9148.99
14:42:10|9148.99
14:42:11|9148.99
14:42:12|9148.99
14:42:13|9148.99
14:42:14|9148.99
14:42:15|9148.99
14:42:16|9148.99
14:42:17|9148.99
14:42:18|9148.99
14:42:19|9137.68
14:42:20|9137.68
14:42:21|9137.52
14:42:22|9137.64
14:42:24|9137.64
14:42:25|9137.64
14:42:26|9137.64
14:42:27|9137.64
14:42:28|9137.64
14:42:29|9137.64
14:42:30|9137.64
14:42:31|9137.64
14:42:32|9137.64
14:42:33|9137.64
14:42:34|9141.52
14:42:35|9141.52
14:42:36|9141.52
14:42:37|9134.07
14:42:38|9141.76
14:42:39|9141.76
14:42:40|9141.76
14:42:41|9140.46
14:42:42|9140.46
14:42:43|9140.46
14:42:44|9140.46
14:42:45|9140.46
14:42:46|9140.46
14:42:47|9140.46
14:42:48|9140.46
14:42:49|9140.46
14:42:50|9140.46
14:42:51|9140.46
14:42:52|9140.46
14:42:53|9140.46
14:42:54|9140.46
14:42:55|9140.46
14:42:56|9140.46
14:42:57|9140.46
14:42:58|9140.46
14:42:59|9140.46
14:43:00|9140.46
14:43:01|9140.46
14:43:02|9140.46
14:43:03|9137.96
14:43:04|9137.96
14:43:05|9145.97
14:43:06|9145.97
14:43:07|9145.97
14:43:08|9145.97
14:43:09|9145.97
14:43:10|9145.84
14:43:11|9145.84
14:43:12|9145.84
14:43:13|9145.84
14:43:14|9145.84
14:43:15|9145.84
14:43:16|9143.18
14:43:17|9143.18
14:43:18|9143.18
14:43:19|9143.18
14:43:20|9143.18
14:43:21|9143.18
14:43:22|9143.18
14:43:23|9143.18
14:43:24|9143.18
14:43:26|9143.18
14:43:27|9143.18
14:43:28|9143.18
14:43:29|9143.18
14:43:30|9138.57
14:43:31|9138.57
14:43:32|9138.57
14:43:33|9138.57
14:43:34|9138.57
14:43:35|9138.57
14:43:36|9138.57
14:43:37|9138.57
14:43:38|9138.57
14:43:39|9145.13
14:43:40|9134.93
14:43:41|9136.14
14:43:42|9138.01
14:43:43|9138.01
14:43:44|9136.56
14:43:45|9136.56
14:43:46|9136.56
14:43:47|9136.56
14:43:48|9136.56
14:43:49|9136.56
14:43:50|9136.56
14:43:51|9133.52
14:43:52|9133.52
14:43:53|9133.52
14:43:54|9136.39
14:43:55|9136.39
14:43:56|9137.17
14:43:57|9137.17
14:43:58|9137.17
14:43:59|9138.56
14:44:00|9138.56
14:44:01|9138.56
14:44:02|9138.56
14:44:03|9138.56
14:44:04|9138.56
14:44:05|9138.56
14:44:06|9138.56
14:44:07|9138.56
14:44:08|9138.56
14:44:09|9138.56
14:44:10|9138.56
14:44:11|9138.56
14:44:12|9138.56
14:44:13|9135.6
14:44:14|9135.6
14:44:15|9135.6
14:44:16|9135.6
14:44:18|9135.6
14:44:18|9135.6
14:44:20|9141.37
14:44:20|9141.37
14:44:21|9141.37
14:44:22|9141.37
14:44:24|9135.63
14:44:25|9135.4
14:44:26|9136.16
14:44:27|9136.16
14:44:28|9136.16
14:44:29|9136.16
14:44:31|9136.16
14:44:32|9136.16
14:44:33|9136.16
14:44:33|9136.16
14:44:34|9136.16
14:44:36|9136.16
14:44:37|9136.16
14:44:38|9136.16
14:44:38|9144.58
14:44:39|9144.58
14:44:41|9144.58
14:44:42|9144.58
14:44:43|9144.58
14:44:44|9144.58
14:44:45|9144.58
14:44:46|9144.58
14:44:47|9144.58
14:44:48|9144.58
14:44:49|9144.58
14:44:50|9147.
14:44:51|9147.
14:44:52|9147.
14:44:53|9143.46
14:44:54|9143.46
14:44:55|9143.46
14:44:56|9143.46
14:44:57|9143.46
14:44:58|9143.46
14:44:59|9143.46
14:45:00|9143.46
14:45:01|9143.46
14:45:02|9143.46
14:45:03|9147.
14:45:04|9147.
14:45:05|9147.
14:45:06|9147.
14:45:07|9147.
14:45:08|9147.
14:45:09|9147.
14:45:10|9147.
14:45:11|9147.51
14:45:12|9147.51
14:45:13|9147.51
14:45:14|9147.51
14:45:15|9147.51
14:45:16|9147.51
14:45:18|9147.51
14:45:18|9144.15
14:45:19|9144.15
14:45:20|9144.15
14:45:21|9144.15
14:45:22|9144.15
14:45:23|9144.15
14:45:24|9144.15
14:45:26|9144.15
14:45:27|9144.15
14:45:28|9149.
14:45:29|9152.49
14:45:31|9152.53
14:45:32|9152.53
14:45:33|9152.53
14:45:34|9152.53
14:45:34|9152.53
14:45:36|9152.53
14:45:37|9152.53
14:45:38|9152.53
14:45:38|9149.4
14:45:39|9149.08
14:45:40|9149.08
14:45:42|9149.08
14:45:42|9149.08
14:45:44|9149.08
14:45:44|9149.08
14:45:45|9148.64
14:45:47|9148.64
14:45:48|9148.64
14:45:48|9154.49
14:45:49|9154.49
14:45:51|9154.49
14:45:51|9154.49
14:45:53|9154.49
14:45:53|9148.64
14:45:54|9148.64
14:45:55|9148.64
14:45:56|9148.64
14:45:58|9148.64
14:45:59|9148.64
14:45:59|9148.64
14:46:00|9148.64
14:46:01|9148.64
14:46:02|9148.64
14:46:03|9148.64
14:46:05|9148.64
14:46:06|9148.64
14:46:06|9148.64
14:46:08|9148.64
14:46:09|9148.64
14:46:09|9148.64
14:46:10|9148.64
14:46:11|9148.64
14:46:12|9148.64
14:46:13|9148.64
14:46:14|9148.64
14:46:16|9148.64
14:46:16|9148.64
14:46:17|9148.64
14:46:18|9154.73
14:46:19|9154.73
14:46:20|9154.73
14:46:21|9154.73
14:46:22|9159.38
14:46:24|9159.38
14:46:24|9159.38
14:46:26|9159.38
14:46:26|9161.86
14:46:28|9163.61
14:46:29|9163.61
14:46:30|9163.61
14:46:31|9163.61
14:46:33|9163.61
14:46:34|9163.61
14:46:35|9163.61
14:46:36|9163.61
14:46:37|9163.61
14:46:38|9163.61
14:46:39|9163.61
14:46:40|9163.61
14:46:41|9163.61
14:46:42|9163.61
14:46:43|9163.61
14:46:44|9163.61
14:46:45|9156.64
14:46:46|9156.64
14:46:47|9156.64
14:46:48|9156.64
14:46:49|9156.64
14:46:50|9156.64
14:46:51|9156.64
14:46:52|9156.64
14:46:53|9156.64
14:46:54|9156.64
14:46:55|9156.64
14:46:56|9166.73
14:46:57|9166.73
14:46:58|9168.75
14:46:59|9170.94
14:47:00|9170.94
14:47:01|9170.94
14:47:02|9175.04
14:47:03|9172.51
14:47:04|9172.51
14:47:05|9172.51
14:47:06|9176.35
14:47:07|9176.35
14:47:08|9176.57
14:47:09|9177.26
14:47:10|9177.26
14:47:11|9177.26
14:47:12|9173.83
14:47:13|9173.83
14:47:14|9173.83
14:47:16|9173.83
14:47:16|9173.83
14:47:17|9173.83
14:47:18|9173.83
14:47:19|9173.83
14:47:20|9173.83
14:47:21|9173.83
14:47:22|9173.83
14:47:23|9177.
14:47:25|9177.
14:47:25|9177.
14:47:27|9177.
14:47:28|9178.69
14:47:30|9178.69
14:47:30|9178.69
14:47:31|9178.69
14:47:32|9183.59
14:47:33|9183.59
14:47:34|9183.59
14:47:35|9183.59
14:47:36|9183.59
14:47:37|9183.59
14:47:38|9183.59
14:47:39|9183.59
14:47:40|9183.59
14:47:41|9183.59
14:47:42|9183.59
14:47:43|9183.59
14:47:44|9183.59
14:47:45|9189.73
14:47:46|9189.73
14:47:47|9189.73
14:47:48|9195.91
14:47:49|9191.35
14:47:50|9200.
14:47:51|9200.
14:47:52|9199.02
14:47:53|9199.02
14:47:54|9203.74
14:47:55|9203.74
14:47:56|9203.74
14:47:57|9203.74
14:47:58|9195.43
14:47:59|9206.89
14:48:00|9195.43
14:48:01|9193.59
14:48:02|9203.99
14:48:03|9195.82
14:48:05|9195.82
14:48:05|9195.82
14:48:06|9195.82
14:48:08|9195.82
14:48:09|9195.82
14:48:10|9195.82
14:48:11|9195.82
14:48:12|9195.82
14:48:13|9195.82
14:48:14|9195.82
14:48:14|9195.82
14:48:16|9195.82
14:48:17|9195.82
14:48:18|9202.63
14:48:19|9202.63
14:48:20|9202.63
14:48:20|9207.9
14:48:22|9207.9
14:48:23|9208.26
14:48:24|9208.26
14:48:25|9208.26
14:48:26|9208.26
14:48:27|9208.31
14:48:28|9209.54
14:48:29|9202.64
14:48:31|9208.37
14:48:32|9208.37
14:48:33|9210.37
14:48:34|9207.85
14:48:35|9207.85
14:48:36|9207.85
14:48:37|9214.6
14:48:38|9214.6
14:48:39|9214.6
14:48:40|9209.83
14:48:41|9209.83
14:48:42|9209.83
14:48:43|9211.74
14:48:44|9211.74
14:48:45|9215.36
14:48:46|9207.21
14:48:47|9213.1
14:48:48|9213.1
14:48:50|9211.25
14:48:50|9211.25
14:48:51|9211.25
14:48:53|9211.25
14:48:54|9212.95
14:48:55|9212.95
14:48:56|9212.95
14:48:57|9210.94
14:48:58|9211.26
14:48:59|9209.41
14:49:00|9209.62
14:49:01|9207.77
14:49:02|9213.05
14:49:03|9213.05
14:49:04|9213.05
14:49:05|9211.04
14:49:06|9211.04
14:49:07|9211.04
14:49:08|9203.74
14:49:09|9202.63
14:49:10|9202.63
14:49:11|9202.63
14:49:12|9202.63
14:49:13|9202.63
14:49:14|9202.63
14:49:15|9202.63
14:49:16|9202.63
14:49:17|9202.63
14:49:18|9202.63
14:49:19|9202.63
14:49:20|9202.63
14:49:21|9203.69
14:49:22|9203.69
14:49:23|9203.69
14:49:24|9203.69
14:49:25|9203.69
14:49:26|9210.
14:49:27|9210.
14:49:28|9210.
14:49:29|9210.
14:49:31|9210.
14:49:32|9210.
14:49:33|9210.
14:49:34|9210.
14:49:35|9210.
14:49:36|9210.
14:49:37|9210.
14:49:38|9210.
14:49:39|9197.72
14:49:40|9197.72
14:49:41|9197.32
14:49:42|9205.94
14:49:43|9205.94
14:49:44|9205.94
14:49:45|9205.94
14:49:46|9205.94
14:49:47|9205.86
14:49:48|9205.86
14:49:49|9201.88
14:49:50|9201.88
14:49:51|9201.88
14:49:52|9201.88
14:49:53|9201.88
14:49:54|9201.88
14:49:55|9201.88
14:49:56|9201.66
14:49:57|9201.66
14:49:58|9201.66
14:49:59|9201.66
14:50:00|9206.05
14:50:01|9206.05
14:50:02|9206.05
14:50:03|9206.05
14:50:04|9206.05
14:50:05|9206.05
14:50:06|9206.05
14:50:07|9206.05
14:50:08|9206.05
14:50:09|9206.05
14:50:10|9206.05
14:50:11|9206.05
14:50:12|9206.05
14:50:13|9206.05
14:50:14|9206.05
14:50:15|9206.05
14:50:16|9206.05
14:50:17|9205.
14:50:18|9205.
14:50:19|9205.
14:50:20|9205.
14:50:21|9200.
14:50:22|9200.
14:50:23|9200.
14:50:24|9200.
14:50:25|9200.
14:50:26|9200.
14:50:27|9200.
14:50:28|9200.
14:50:29|9200.
14:50:30|9200.
14:50:32|9200.
14:50:33|9200.
14:50:33|9203.17
14:50:35|9203.17
14:50:36|9203.17
14:50:37|9203.17
14:50:38|9203.17
14:50:39|9203.17
14:50:40|9203.17
14:50:41|9203.17
14:50:42|9203.17
14:50:43|9203.17
14:50:44|9203.17
14:50:45|9203.17
14:50:46|9203.17
14:50:47|9203.17
14:50:48|9203.17
14:50:49|9203.17
14:50:50|9203.17
14:50:51|9203.17
14:50:52|9203.17
14:50:53|9203.17
14:50:54|9195.76
14:50:55|9190.84
14:50:56|9190.84
14:50:57|9190.84
14:50:58|9190.84
14:50:59|9190.84
14:51:00|9190.84
14:51:02|9190.84
14:51:03|9190.84
14:51:04|9190.47
14:51:05|9190.47
14:51:06|9203.17
14:51:07|9205.68
14:51:07|9205.68
14:51:09|9205.68
14:51:09|9205.68
14:51:11|9205.68
14:51:12|9205.68
14:51:12|9205.68
14:51:14|9205.68
14:51:15|9205.68
14:51:16|9195.83
14:51:17|9195.83
14:51:18|9195.83
14:51:19|9195.83
14:51:19|9195.83
14:51:21|9195.83
14:51:22|9195.83
14:51:23|9195.83
14:51:24|9195.83
14:51:25|9195.83
14:51:26|9195.83
14:51:27|9205.2
14:51:27|9205.43
14:51:29|9205.43
14:51:30|9205.43
14:51:30|9205.43
14:51:32|9205.43
14:51:33|9205.43
14:51:34|9205.43
14:51:36|9210.22
14:51:37|9210.22
14:51:38|9210.22
14:51:39|9210.22
14:51:40|9210.22
14:51:42|9208.1
14:51:42|9209.99
14:51:43|9209.99
14:51:44|9209.99
14:51:45|9209.99
14:51:46|9209.99
14:51:47|9209.99
14:51:48|9209.99
14:51:49|9209.99
14:51:50|9209.99
14:51:51|9209.99
14:51:52|9209.99
14:51:53|9209.99
14:51:54|9209.99
14:51:55|9209.99
14:51:56|9209.88
14:51:57|9210.
14:51:58|9209.99
14:51:59|9210.
14:52:00|9210.
14:52:01|9209.43
14:52:02|9209.43
14:52:03|9209.43
14:52:04|9212.47
14:52:05|9216.18
14:52:06|9214.13
14:52:07|9220.25
14:52:08|9216.65
14:52:09|9216.65
14:52:10|9216.33
14:52:11|9216.33
14:52:13|9220.66
14:52:14|9228.71
14:52:15|9228.71
14:52:16|9222.51
14:52:17|9230.01
14:52:18|9220.66
14:52:19|9220.66
14:52:20|9220.66
14:52:20|9220.66
14:52:22|9220.66
14:52:23|9228.43
14:52:24|9237.73
14:52:25|9234.93
14:52:26|9243.3
14:52:27|9237.09
14:52:27|9245.88
14:52:28|9240.4
14:52:30|9240.4
14:52:31|9240.4
14:52:33|9243.92
14:52:34|9243.92
14:52:35|9243.92
14:52:36|9243.92
14:52:37|9240.37
14:52:38|9240.37
14:52:39|9240.37
14:52:40|9240.37
14:52:41|9234.94
14:52:42|9234.94
14:52:43|9234.94
14:52:44|9234.94
14:52:45|9234.94
14:52:46|9240.21
14:52:47|9234.95
14:52:48|9234.95
14:52:49|9234.94
14:52:50|9234.94
14:52:51|9234.94
14:52:52|9234.94
14:52:53|9234.94
14:52:54|9234.94
14:52:55|9234.94
14:52:56|9234.94
14:52:57|9227.11
14:52:58|9227.11
14:52:59|9227.11
14:53:00|9236.7
14:53:01|9236.7
14:53:02|9236.7
14:53:04|9233.4
14:53:05|9233.4
14:53:05|9233.4
14:53:06|9236.86
14:53:07|9236.86
14:53:09|9236.86
14:53:10|9235.06
14:53:10|9237.71
14:53:12|9237.71
14:53:12|9235.54
14:53:13|9235.54
14:53:14|9235.54
14:53:16|9235.54
14:53:17|9236.62
14:53:17|9236.62
14:53:19|9236.62
14:53:20|9233.95
14:53:21|9233.95
14:53:21|9233.95
14:53:23|9233.95
14:53:23|9235.54
14:53:24|9235.54
14:53:26|9239.66
14:53:26|9239.66
14:53:27|9239.66
14:53:28|9239.66
14:53:29|9239.66
14:53:31|9239.66
14:53:32|9239.66
14:53:32|9245.52
14:53:34|9239.59
14:53:35|9239.59
14:53:37|9239.59
14:53:38|9239.59
14:53:38|9239.59
14:53:39|9239.59
14:53:41|9239.59
14:53:42|9239.59
14:53:43|9239.59
14:53:44|9239.59
14:53:45|9239.59
14:53:46|9235.87
14:53:46|9235.87
14:53:48|9235.87
14:53:48|9238.48
14:53:50|9238.48
14:53:51|9238.48
14:53:52|9238.48
14:53:52|9238.48
14:53:54|9238.48
14:53:54|9238.48
14:53:56|9238.48
14:53:56|9238.48
14:53:57|9238.48
14:53:59|9238.48
14:54:00|9238.48
14:54:01|9238.48
14:54:02|9230.02
14:54:02|9230.02
14:54:03|9230.02
14:54:05|9230.02
14:54:05|9230.02
14:54:06|9230.02
14:54:08|9230.02
14:54:09|9230.02
14:54:09|9230.02
14:54:10|9241.16
14:54:11|9241.16
14:54:13|9241.16
14:54:14|9241.16
14:54:14|9241.16
14:54:15|9241.16
14:54:17|9241.16
14:54:18|9241.16
14:54:18|9241.16
14:54:19|9241.16
14:54:20|9241.16
14:54:21|9241.16
14:54:22|9249.33
14:54:24|9249.33
14:54:24|9249.33
14:54:25|9240.31
14:54:26|9240.31
14:54:27|9240.31
14:54:28|9240.31
14:54:29|9240.31
14:54:31|9240.31
14:54:31|9240.31
14:54:32|9240.31
14:54:33|9240.31
14:54:35|9249.99
14:54:37|9260.
14:54:37|9260.
14:54:38|9260.
14:54:39|9249.97
14:54:40|9248.12
14:54:41|9248.12
14:54:42|9245.03
14:54:44|9244.44
14:54:45|9244.44
14:54:46|9244.44
14:54:47|9244.44
14:54:48|9240.38
14:54:49|9236.61
14:54:50|9232.92
14:54:51|9232.92
14:54:52|9232.92
14:54:53|9232.92
14:54:54|9232.92
14:54:55|9232.92
14:54:56|9232.92
14:54:57|9232.92
14:54:58|9232.92
14:54:59|9232.92
14:55:00|9232.92
14:55:01|9232.92
14:55:02|9232.92
14:55:03|9232.92
14:55:04|9232.92
14:55:05|9232.92
14:55:06|9232.92
14:55:07|9232.92
14:55:08|9247.08
14:55:09|9247.28
14:55:10|9238.67
14:55:11|9238.67
14:55:12|9238.67
14:55:13|9247.09
14:55:14|9247.09
14:55:15|9247.09
14:55:16|9247.09
14:55:17|9247.09
14:55:18|9247.09
14:55:19|9247.14
14:55:20|9247.14
14:55:21|9233.38
14:55:22|9233.38
14:55:23|9233.38
14:55:24|9233.38
14:55:25|9233.38
14:55:26|9247.14
14:55:27|9247.6
14:55:28|9251.43
14:55:29|9247.82
14:55:30|9247.82
14:55:31|9247.82
14:55:32|9247.82
14:55:33|9247.82
14:55:34|9247.82
14:55:35|9253.63
14:55:37|9260.
14:55:38|9272.03
14:55:39|9275.33
14:55:40|9280.5
14:55:41|9282.5
14:55:42|9273.84
14:55:43|9271.98
14:55:44|9260.06
14:55:45|9279.75
14:55:46|9281.67
14:55:47|9260.08
14:55:48|9283.09
14:55:49|9289.36
14:55:50|9299.38
14:55:51|9283.72
14:55:52|9280.93
14:55:53|9271.85
14:55:54|9269.99
14:55:55|9265.92
14:55:56|9286.52
14:55:57|9289.97
14:55:58|9289.97
14:55:59|9273.71
14:56:00|9273.71
14:56:01|9276.61
14:56:02|9282.35
14:56:03|9286.33
14:56:04|9294.36
14:56:05|9300.
14:56:06|9307.68
14:56:07|9293.04
14:56:08|9286.33
14:56:09|9299.97
14:56:10|9299.97
14:56:11|9299.97
14:56:12|9299.97
14:56:13|9293.79
14:56:14|9285.54
14:56:15|9281.05
14:56:16|9280.93
14:56:17|9318.29
14:56:18|9318.29
14:56:19|9318.28
14:56:20|9301.41
14:56:21|9294.07
14:56:22|9294.07
14:56:23|9286.85
14:56:24|9286.85
14:56:25|9286.85
14:56:26|9286.26
14:56:27|9286.26
14:56:28|9286.26
14:56:29|9286.26
14:56:30|9286.26
14:56:31|9286.26
14:56:32|9286.26
14:56:33|9286.26
14:56:34|9286.26
14:56:35|9286.26
14:56:36|9307.57
14:56:38|9296.91
14:56:39|9296.91
14:56:40|9296.91
14:56:41|9297.67
14:56:42|9297.67
14:56:43|9297.67
14:56:44|9297.67
14:56:45|9295.02
14:56:46|9294.74
14:56:47|9294.74
14:56:48|9298.89
14:56:49|9285.56
14:56:50|9280.18
14:56:51|9272.33
14:56:52|9272.33
14:56:53|9272.33
14:56:54|9272.33
14:56:55|9272.33
14:56:56|9272.33
14:56:57|9272.33
14:56:58|9272.33
14:56:59|9272.33
14:57:00|9272.33
14:57:01|9272.33
14:57:02|9272.33
14:57:03|9266.15
14:57:05|9266.15
14:57:06|9266.15
14:57:06|9282.97
14:57:07|9283.26
14:57:08|9284.83
14:57:10|9290.31
14:57:10|9290.31
14:57:11|9290.31
14:57:13|9290.82
14:57:14|9291.91
14:57:14|9291.91
14:57:15|9291.91
14:57:16|9291.91
14:57:17|9291.91
14:57:18|9291.91
14:57:19|9291.91
14:57:21|9291.91
14:57:21|9278.96
14:57:22|9278.96
14:57:24|9278.96
14:57:24|9278.96
14:57:25|9278.96
14:57:26|9278.96
14:57:28|9278.96
14:57:28|9278.96
14:57:29|9278.96
14:57:30|9278.96
14:57:31|9278.96
14:57:32|9278.96
14:57:33|9278.96
14:57:34|9278.96
14:57:36|9278.96
14:57:36|9278.96
14:57:38|9278.96
14:57:38|9278.96
14:57:39|9278.96
14:57:40|9278.96
14:57:42|9293.44
14:57:43|9295.23
14:57:44|9296.99
14:57:45|9296.99
14:57:46|9299.
14:57:47|9299.
14:57:48|9299.
14:57:49|9294.49
14:57:50|9294.49
14:57:51|9306.8
14:57:51|9306.8
14:57:53|9306.8
14:57:54|9302.15
14:57:55|9302.15
14:57:56|9302.15
14:57:57|9302.15
14:57:58|9298.82
14:57:59|9298.82
14:57:59|9298.82
14:58:01|9298.82
14:58:02|9298.82
14:58:03|9299.
14:58:04|9299.
14:58:04|9299.
14:58:05|9299.97
14:58:07|9298.32
14:58:08|9298.32
14:58:09|9298.32
14:58:09|9298.32
14:58:10|9298.32
14:58:12|9298.32
14:58:12|9298.32
14:58:14|9298.32
14:58:15|9298.32
14:58:16|9298.32
14:58:17|9298.32
14:58:18|9298.32
14:58:19|9298.32
14:58:20|9298.32
14:58:21|9302.53
14:58:22|9302.53
14:58:23|9302.53
14:58:24|9302.53
14:58:25|9302.53
14:58:26|9302.53
14:58:27|9302.53
14:58:28|9302.53
14:58:29|9284.22
14:58:30|9284.22
14:58:31|9284.22
14:58:32|9284.22
14:58:33|9284.22
14:58:34|9284.22
14:58:35|9284.22
14:58:36|9284.22
14:58:37|9284.22
14:58:39|9284.22
14:58:40|9284.22
14:58:41|9284.22
14:58:42|9284.22
14:58:43|9281.37
14:58:44|9280.
14:58:45|9278.96
14:58:46|9268.91
14:58:47|9268.91
14:58:48|9268.91
14:58:49|9257.97
14:58:50|9257.97
14:58:51|9257.97
14:58:52|9257.97
14:58:53|9257.97
14:58:54|9257.97
14:58:55|9257.97
14:58:56|9257.97
14:58:57|9257.97
14:58:58|9257.97
14:58:59|9257.97
14:59:00|9257.97
14:59:01|9257.97
14:59:02|9257.97
14:59:03|9257.97
14:59:04|9257.97
14:59:05|9257.97
14:59:06|9257.97
14:59:07|9262.32
14:59:08|9262.32
14:59:09|9252.76
14:59:10|9252.76
14:59:11|9244.22
14:59:12|9244.22
14:59:13|9244.22
14:59:14|9247.44
14:59:15|9247.44
14:59:16|9244.24
14:59:17|9244.24
14:59:18|9244.24
14:59:19|9244.24
14:59:20|9244.24
14:59:21|9241.55
14:59:22|9237.73
14:59:23|9237.73
14:59:24|9237.73
14:59:25|9237.5
14:59:26|9239.73
14:59:27|9241.96
14:59:28|9241.96
14:59:29|9241.96
14:59:30|9241.96
14:59:31|9241.96
14:59:32|9241.96
14:59:33|9241.96
14:59:34|9252.34
14:59:35|9252.34
14:59:36|9252.34
14:59:37|9252.34
14:59:38|9252.34
14:59:39|9252.34
14:59:41|9252.34
14:59:41|9252.34
14:59:42|9252.34
14:59:43|9252.34
14:59:44|9252.34
14:59:45|9252.34
14:59:46|9252.34
14:59:47|9254.55
14:59:48|9254.55
14:59:49|9254.55
14:59:50|9254.55
14:59:51|9254.55
14:59:52|9254.55
14:59:53|9254.55
14:59:55|9248.77
14:59:55|9248.77
14:59:56|9248.77
14:59:57|9248.77
14:59:59|9248.77
15:00:00|9238.26
15:00:00|9238.09
15:00:01|9238.09
15:00:02|9238.09
15:00:03|9238.09
15:00:04|9238.09
15:00:05|9238.09
15:00:06|9238.09
15:00:07|9245.25
15:00:08|9245.25
15:00:09|9245.25
15:00:10|9245.25
15:00:11|9245.25
15:00:12|9245.25
15:00:13|9240.41
15:00:14|9240.41
15:00:15|9240.41
15:00:16|9240.41
15:00:18|9238.7
15:00:19|9227.53
15:00:20|9232.96
15:00:21|9232.96
15:00:22|9232.96
15:00:22|9240.41
15:00:23|9240.41
15:00:25|9232.83
15:00:25|9232.83
15:00:27|9232.83
15:00:28|9228.35
15:00:29|9227.65
15:00:30|9227.65
15:00:30|9227.65
15:00:32|9227.65
15:00:33|9227.65
15:00:34|9227.65
15:00:35|9218.44
15:00:35|9218.44
15:00:37|9214.4
15:00:38|9214.39
15:00:38|9225.
15:00:40|9225.
15:00:41|9225.
15:00:43|9225.
15:00:44|9225.
15:00:44|9225.
15:00:45|9225.
15:00:47|9225.
15:00:48|9225.
15:00:49|9225.
15:00:50|9225.
15:00:50|9225.
15:00:52|9225.
15:00:52|9225.
15:00:54|9225.
15:00:55|9225.
15:00:56|9225.
15:00:57|9225.
15:00:57|9225.
15:00:58|9225.
15:00:59|9225.
15:01:00|9225.
15:01:01|9238.76
15:01:02|9238.76
15:01:04|9238.76
15:01:05|9238.76
15:01:06|9238.76
15:01:06|9234.3
15:01:07|9234.3
15:01:08|9234.3
15:01:09|9234.3
15:01:10|9234.29
15:01:11|9234.29
15:01:12|9234.29
15:01:13|9234.29
15:01:14|9234.29
15:01:15|9234.57
15:01:16|9234.57
15:01:17|9234.57
15:01:19|9234.57
15:01:19|9234.57
15:01:20|9234.57
15:01:21|9234.57
15:01:22|9234.57
15:01:23|9234.57
15:01:24|9238.79
15:01:25|9234.29
15:01:26|9234.29
15:01:27|9241.01
15:01:28|9241.01
15:01:30|9241.01
15:01:30|9241.01
15:01:31|9241.01
15:01:32|9241.01
15:01:33|9241.01
15:01:34|9250.03
15:01:35|9250.03
15:01:36|9250.03
15:01:37|9250.03
15:01:38|9250.03
15:01:40|9250.03
15:01:40|9245.93
15:01:42|9245.93
15:01:43|9245.93
15:01:44|9245.93
15:01:45|9245.93
15:01:46|9245.93
15:01:47|9257.8
15:01:48|9257.8
15:01:49|9257.8
15:01:50|9257.8
15:01:51|9244.98
15:01:52|9244.98
15:01:53|9244.98
15:01:54|9244.98
15:01:55|9244.98
15:01:56|9243.2
15:01:57|9238.92
15:01:58|9238.92
15:01:59|9238.92
15:02:00|9244.42
15:02:01|9244.42
15:02:02|9244.42
15:02:03|9244.42
15:02:04|9244.42
15:02:06|9244.42
15:02:06|9244.42
15:02:07|9244.42
15:02:09|9244.42
15:02:10|9244.42
15:02:11|9244.42
15:02:12|9244.42
15:02:13|9244.42
15:02:14|9244.42
15:02:15|9244.42
15:02:16|9244.42
15:02:17|9244.42
15:02:18|9244.42
15:02:18|9244.42
15:02:20|9244.42
15:02:20|9263.68
15:02:22|9266.07
15:02:23|9266.07
15:02:23|9271.86
15:02:24|9271.86
15:02:26|9271.86
15:02:26|9271.86
15:02:28|9271.86
15:02:29|9271.86
15:02:29|9271.86
15:02:31|9271.86
15:02:32|9271.86
15:02:32|9271.86
15:02:33|9259.29
15:02:35|9261.7
15:02:36|9259.29
15:02:37|9261.7
15:02:38|9264.75
15:02:39|9264.75
15:02:40|9264.75
15:02:41|9264.75
15:02:42|9264.75
15:02:43|9264.75
15:02:44|9264.75
15:02:46|9259.36
15:02:46|9263.23
15:02:48|9263.23
15:02:49|9263.23
15:02:50|9256.49
15:02:51|9256.49
15:02:52|9260.75
15:02:53|9260.75
15:02:54|9260.75
15:02:55|9260.75
15:02:55|9255.43
15:02:57|9255.43
15:02:58|9255.43
15:02:59|9250.2
15:02:59|9250.2
15:03:00|9250.2
15:03:02|9250.2
15:03:03|9250.2
15:03:04|9250.2
15:03:05|9250.2
15:03:06|9250.2
15:03:07|9250.2
15:03:08|9250.2
15:03:09|9250.2
15:03:10|9250.2
15:03:11|9250.2
15:03:12|9250.2
15:03:13|9250.2
15:03:13|9249.52
15:03:15|9249.52
15:03:16|9249.52
15:03:16|9249.52
15:03:17|9249.52
15:03:19|9249.52
15:03:20|9249.52
15:03:20|9248.52
15:03:22|9248.52
15:03:22|9248.52
15:03:24|9248.52
15:03:25|9248.52
15:03:26|9248.52
15:03:27|9249.64
15:03:28|9249.64
15:03:28|9249.64
15:03:30|9249.64
15:03:31|9249.64
15:03:32|9249.64
15:03:32|9249.64
15:03:34|9249.64
15:03:35|9249.64
15:03:36|9249.64
15:03:37|9246.3
15:03:38|9246.3
15:03:39|9246.3
15:03:40|9251.52
15:03:41|9251.52
15:03:42|9251.52
15:03:44|9247.37
15:03:45|9247.37
15:03:47|9254.86
15:03:47|9254.86
15:03:48|9254.86
15:03:49|9254.86
15:03:50|9254.86
15:03:51|9254.86
15:03:52|9254.86
15:03:54|9252.97
15:03:55|9252.97
15:03:56|9252.81
15:03:56|9252.81
15:03:58|9252.81
15:03:58|9252.81
15:04:00|9252.81
15:04:01|9252.81
15:04:02|9252.81
15:04:03|9257.42
15:04:04|9259.89
15:04:05|9259.89
15:04:06|9259.89
15:04:07|9259.89
15:04:07|9259.89
15:04:09|9257.61
15:04:10|9251.64
15:04:11|9251.64
15:04:12|9251.29
15:04:13|9251.29
15:04:14|9251.29
15:04:15|9252.22
15:04:16|9252.22
15:04:17|9248.65
15:04:18|9245.15
15:04:19|9245.57
15:04:20|9245.57
15:04:21|9248.68
15:04:22|9248.68
15:04:23|9248.68
15:04:24|9248.68
15:04:25|9248.68
15:04:26|9248.68
15:04:27|9248.68
15:04:28|9248.68
15:04:29|9248.68
15:04:30|9244.4
15:04:31|9244.4
15:04:32|9244.4
15:04:33|9244.4
15:04:34|9244.54
15:04:35|9249.96
15:04:36|9249.96
15:04:37|9249.96
15:04:38|9256.52
15:04:39|9256.52
15:04:40|9259.58
15:04:41|9252.66
15:04:43|9254.25
15:04:43|9252.79
15:04:45|9247.87
15:04:46|9247.87
15:04:47|9247.87
15:04:48|9249.1
15:04:49|9249.1
15:04:51|9249.1
15:04:52|9249.1
15:04:53|9249.1
15:04:54|9249.1
15:04:55|9249.1
15:04:56|9249.1
15:04:57|9249.1
15:04:58|9249.1
15:04:59|9248.33
15:05:00|9248.33
15:05:01|9248.33
15:05:02|9248.33
15:05:03|9248.33
15:05:03|9248.33
15:05:05|9248.33
15:05:06|9243.2
15:05:06|9243.2
15:05:08|9242.99
15:05:09|9242.99
15:05:09|9242.99
15:05:11|9242.99
15:05:12|9242.99
15:05:13|9249.05
15:05:14|9249.05
15:05:15|9249.1
15:05:16|9249.1
15:05:17|9249.1
15:05:17|9249.1
15:05:19|9254.71
15:05:19|9254.71
15:05:21|9254.71
15:05:22|9258.48
15:05:22|9258.48
15:05:24|9258.48
15:05:24|9248.65
15:05:26|9263.25
15:05:27|9242.72
15:05:27|9244.71
15:05:29|9238.46
15:05:29|9238.46
15:05:30|9238.46
15:05:32|9238.46
15:05:32|9238.46
15:05:34|9238.46
15:05:35|9238.46
15:05:35|9238.46
15:05:36|9246.05
15:05:38|9246.05
15:05:38|9246.05
15:05:40|9246.05
15:05:40|9250.
15:05:42|9250.
15:05:42|9250.
15:05:44|9250.
15:05:44|9257.87
15:05:46|9257.87
15:05:47|9257.87
15:05:48|9257.87
15:05:49|9257.87
15:05:51|9264.75
15:05:52|9264.75
15:05:53|9264.75
15:05:53|9265.11
15:05:54|9267.9
15:05:55|9273.36
15:05:57|9273.36
15:05:57|9273.36
15:05:58|9273.36
15:05:59|9273.36
15:06:00|9273.36
15:06:01|9266.54
15:06:03|9266.54
15:06:04|9266.54
15:06:05|9266.54
15:06:05|9266.54
15:06:06|9266.54
15:06:08|9266.54
15:06:08|9270.32
15:06:09|9270.32
15:06:10|9270.32
15:06:11|9276.36
15:06:13|9276.36
15:06:14|9270.33
15:06:14|9270.32
15:06:15|9270.32
15:06:17|9270.32
15:06:18|9270.32
15:06:19|9270.32
15:06:19|9270.32
15:06:20|9270.32
15:06:21|9269.06
15:06:22|9269.06
15:06:23|9269.06
15:06:25|9269.06
15:06:25|9269.06
15:06:26|9269.06
15:06:27|9269.06
15:06:28|9269.06
15:06:29|9269.06
15:06:30|9269.06
15:06:31|9269.06
15:06:32|9269.06
15:06:33|9274.06
15:06:34|9271.82
15:06:35|9271.67
15:06:36|9264.76
15:06:37|9264.76
15:06:38|9264.76
15:06:39|9264.76
15:06:40|9264.76
15:06:41|9268.85
15:06:42|9268.85
15:06:43|9268.85
15:06:44|9268.85
15:06:45|9268.85
15:06:46|9268.85
15:06:48|9268.85
15:06:49|9268.85
15:06:50|9268.85
15:06:51|9268.85
15:06:52|9268.85
15:06:53|9268.85
15:06:54|9268.85
15:06:55|9268.85
15:06:56|9268.85
15:06:57|9268.85
15:06:58|9268.85
15:07:00|9268.85
15:07:00|9270.32
15:07:02|9270.32
15:07:02|9270.32
15:07:04|9266.5
15:07:04|9270.16
15:07:05|9270.16
15:07:07|9269.95
15:07:07|9269.95
15:07:08|9269.95
15:07:09|9269.95
15:07:10|9269.95
15:07:12|9273.21
15:07:12|9273.21
15:07:13|9279.38
15:07:14|9285.68
15:07:16|9289.39
15:07:17|9285.67
15:07:17|9285.67
15:07:18|9285.67
15:07:19|9285.67
15:07:20|9280.98
15:07:21|9280.98
15:07:22|9280.98
15:07:23|9280.98
15:07:24|9280.98
15:07:25|9280.98
15:07:26|9280.98
15:07:28|9280.98
15:07:28|9281.96
15:07:29|9281.96
15:07:31|9281.96
15:07:31|9281.96
15:07:32|9281.96
15:07:33|9281.96
15:07:35|9281.96
15:07:35|9281.96
15:07:36|9281.96
15:07:37|9281.96
15:07:39|9281.96
15:07:39|9281.96
15:07:41|9281.96
15:07:42|9281.96
15:07:42|9281.96
15:07:44|9281.96
15:07:44|9281.96
15:07:45|9281.96
15:07:46|9281.96
15:07:48|9281.96
15:07:50|9281.96
15:07:51|9281.96
15:07:51|9281.96
15:07:52|9281.96
15:07:54|9281.96
15:07:54|9281.96
15:07:56|9281.96
15:07:56|9281.96
15:07:57|9281.96
15:07:58|9281.96
15:07:59|9281.96
15:08:01|9281.96
15:08:02|9281.96
15:08:02|9281.96
15:08:04|9279.88
15:08:05|9282.61
15:08:06|9282.61
15:08:07|9281.59
15:08:08|9281.59
15:08:09|9281.59
15:08:10|9273.72
15:08:11|9273.72
15:08:12|9273.72
15:08:13|9273.72
15:08:14|9291.21
15:08:15|9291.21
15:08:16|9291.21
15:08:17|9291.21
15:08:18|9293.55
15:08:19|9293.55
15:08:20|9289.44
15:08:20|9289.44
15:08:22|9289.44
15:08:22|9277.65
15:08:24|9277.65
15:08:25|9277.65
15:08:26|9277.65
15:08:27|9277.65
15:08:28|9277.65
15:08:29|9277.65
15:08:30|9277.65
15:08:31|9277.65
15:08:32|9277.65
15:08:33|9277.65
15:08:34|9277.65
15:08:35|9277.65
15:08:36|9277.65
15:08:37|9277.65
15:08:38|9277.65
15:08:39|9277.65
15:08:40|9277.65
15:08:41|9277.65
15:08:42|9277.65
15:08:43|9277.65
15:08:44|9277.65
15:08:45|9277.65
15:08:46|9277.65
15:08:47|9277.65
15:08:48|9277.65
15:08:49|9277.65
15:08:51|9277.65
15:08:52|9277.65
15:08:53|9277.65
15:08:55|9277.63
15:08:55|9277.63
15:08:56|9277.63
15:08:57|9277.63
15:08:58|9277.65
15:08:59|9277.65
15:09:00|9277.65
15:09:01|9273.01
15:09:02|9277.71
15:09:03|9277.71
15:09:04|9280.65
15:09:05|9280.18
15:09:06|9280.18
15:09:07|9280.18
15:09:08|9280.18
15:09:09|9280.18
15:09:10|9280.18
15:09:11|9280.18
15:09:12|9280.18
15:09:13|9280.18
15:09:14|9280.18
15:09:15|9280.44
15:09:16|9277.79
15:09:17|9277.79
15:09:18|9277.79
15:09:19|9277.79
15:09:20|9277.79
15:09:21|9277.79
15:09:22|9277.79
15:09:23|9277.79
15:09:24|9277.79
15:09:25|9277.79
15:09:26|9277.79
15:09:27|9277.79
15:09:28|9277.79
15:09:29|9277.79
15:09:30|9277.79
15:09:32|9291.21
15:09:32|9291.21
15:09:34|9291.21
15:09:35|9291.21
15:09:36|9291.21
15:09:37|9291.21
15:09:38|9291.21
15:09:38|9291.21
15:09:40|9291.21
15:09:41|9291.21
15:09:41|9297.84
15:09:43|9297.84
15:09:43|9294.24
15:09:45|9293.36
15:09:45|9293.36
15:09:47|9293.36
15:09:47|9293.36
15:09:48|9293.36
15:09:50|9277.65
15:09:51|9300.06
15:09:53|9301.74
15:09:54|9301.74
15:09:55|9301.74
15:09:56|9301.74
15:09:57|9301.74
15:09:58|9301.74
15:09:59|9301.74
15:10:00|9301.74
15:10:01|9301.74
15:10:02|9301.74
15:10:03|9301.74
15:10:04|9301.74
15:10:05|9303.23
15:10:06|9303.23
15:10:07|9303.23
15:10:08|9303.23
15:10:09|9310.
15:10:10|9307.62
15:10:11|9307.62
15:10:12|9307.62
15:10:13|9306.15
15:10:14|9306.15
15:10:15|9306.15
15:10:16|9306.15
15:10:17|9306.15
15:10:18|9306.15
15:10:19|9306.15
15:10:20|9307.83
15:10:21|9307.83
15:10:22|9307.83
15:10:23|9307.83
15:10:24|9307.83
15:10:25|9307.83
15:10:26|9307.83
15:10:27|9304.43
15:10:28|9304.43
15:10:29|9304.43
15:10:30|9306.1
15:10:31|9306.15
15:10:32|9306.15
15:10:33|9304.04
15:10:34|9304.04
15:10:35|9303.34
15:10:36|9303.34
15:10:37|9303.34
15:10:38|9303.34
15:10:39|9303.34
15:10:40|9303.34
15:10:41|9303.34
15:10:42|9303.34
15:10:43|9303.34
15:10:44|9303.34
15:10:45|9303.34
15:10:46|9303.34
15:10:47|9302.61
15:10:48|9302.61
15:10:49|9302.61
15:10:50|9302.61
15:10:52|9302.61
15:10:53|9302.61
15:10:54|9302.61
15:10:55|9302.61
15:10:56|9302.61
15:10:57|9302.61
15:10:58|9302.61
15:10:59|9302.61
15:11:00|9302.61
15:11:02|9305.55
15:11:02|9305.55
15:11:04|9305.55
15:11:04|9305.55
15:11:06|9305.55
15:11:07|9305.55
15:11:07|9305.55
15:11:09|9305.55
15:11:10|9305.55
15:11:11|9305.55
15:11:12|9305.55
15:11:13|9305.55
15:11:14|9305.55
15:11:15|9305.55
15:11:16|9305.55
15:11:17|9305.55
15:11:18|9305.55
15:11:18|9305.55
15:11:20|9305.55
15:11:21|9305.55
15:11:22|9305.55
15:11:23|9305.55
15:11:24|9305.55
15:11:25|9305.55
15:11:25|9305.55
15:11:27|9305.55
15:11:28|9305.55
15:11:28|9305.55
15:11:30|9305.55
15:11:31|9305.55
15:11:31|9296.73
15:11:33|9302.87
15:11:34|9302.87
15:11:35|9302.87
15:11:36|9302.87
15:11:36|9301.47
15:11:38|9301.47
15:11:39|9301.47
15:11:39|9301.47
15:11:40|9301.47
15:11:42|9301.47
15:11:42|9301.47
15:11:44|9301.47
15:11:45|9301.47
15:11:45|9301.47
15:11:47|9301.47
15:11:48|9301.47
15:11:49|9301.47
15:11:50|9303.18
15:11:50|9291.82
15:11:52|9284.23
15:11:53|9284.23
15:11:54|9284.24
15:11:55|9284.24
15:11:56|9284.24
15:11:56|9284.24
15:11:58|9284.24
15:11:59|9291.92
15:12:00|9291.92
15:12:00|9291.92
15:12:02|9291.92
15:12:03|9291.92
15:12:04|9291.92
15:12:05|9291.92
15:12:06|9291.92
15:12:07|9291.92
15:12:08|9291.92
15:12:09|9291.92
15:12:10|9291.92
15:12:11|9291.92
15:12:12|9291.92
15:12:13|9291.92
15:12:14|9291.92
15:12:15|9291.92
15:12:16|9291.92
15:12:17|9291.92
15:12:18|9291.92
15:12:19|9289.09
15:12:20|9289.09
15:12:21|9289.09
15:12:22|9289.09
15:12:23|9289.09
15:12:24|9289.09
15:12:25|9289.09
15:12:26|9289.09
15:12:27|9289.09
15:12:28|9284.24
15:12:29|9284.24
15:12:30|9284.24
15:12:31|9284.24
15:12:32|9284.24
15:12:33|9284.24
15:12:34|9284.24
15:12:35|9284.24
15:12:36|9284.24
15:12:37|9284.24
15:12:38|9284.24
15:12:39|9284.24
15:12:40|9284.24
15:12:41|9284.24
15:12:42|9284.24
15:12:43|9284.24
15:12:44|9284.24
15:12:45|9284.24
15:12:46|9284.24
15:12:47|9284.24
15:12:48|9282.09
15:12:49|9282.09
15:12:50|9282.09
15:12:51|9282.09
15:12:52|9291.44
15:12:54|9291.44
15:12:55|9291.44
15:12:57|9291.44
15:12:57|9291.44
15:12:58|9291.44
15:12:59|9291.44
15:13:00|9291.44
15:13:01|9291.44
15:13:02|9291.44
15:13:03|9291.44
15:13:04|9291.44
15:13:05|9291.44
15:13:06|9291.44
15:13:07|9291.44
15:13:08|9289.36
15:13:09|9289.36
15:13:10|9289.36
15:13:11|9289.36
15:13:12|9289.36
15:13:13|9299.55
15:13:14|9301.02
15:13:15|9301.02
15:13:16|9299.96
15:13:17|9299.96
15:13:18|9294.87
15:13:19|9294.87
15:13:20|9294.87
15:13:21|9294.87
15:13:22|9294.87
15:13:23|9294.87
15:13:24|9294.87
15:13:25|9294.87
15:13:26|9294.87
15:13:27|9294.87
15:13:28|9294.87
15:13:29|9294.87
15:13:30|9294.87
15:13:31|9294.87
15:13:32|9294.87
15:13:33|9294.87
15:13:34|9294.87
15:13:35|9294.87
15:13:36|9294.87
15:13:37|9294.87
15:13:38|9294.87
15:13:39|9294.87
15:13:40|9294.87
15:13:41|9294.87
15:13:42|9294.87
15:13:43|9294.87
15:13:44|9294.87
15:13:45|9294.87
15:13:46|9294.87
15:13:47|9289.73
15:13:48|9289.73
15:13:49|9289.72
15:13:50|9289.72
15:13:51|9289.72
15:13:52|9289.72
15:13:54|9289.72
15:13:55|9289.72
15:13:56|9289.47
15:13:56|9289.47
15:13:58|9292.85
15:13:59|9292.85
15:14:00|9292.85
15:14:01|9278.21
15:14:02|9278.21
15:14:03|9278.21
15:14:04|9277.66
15:14:05|9277.66
15:14:05|9277.66
15:14:07|9277.66
15:14:08|9277.66
15:14:09|9277.66
15:14:10|9277.66
15:14:11|9288.08
15:14:11|9288.08
15:14:13|9288.08
15:14:14|9288.08
15:14:14|9288.9
15:14:15|9290.16
15:14:16|9290.16
15:14:18|9292.22
15:14:19|9292.22
15:14:20|9292.22
15:14:20|9292.22
15:14:22|9292.22
15:14:23|9292.22
15:14:24|9292.22
15:14:25|9292.22
15:14:26|9292.22
15:14:27|9292.22
15:14:28|9292.22
15:14:29|9292.22
15:14:30|9292.22
15:14:31|9292.22
15:14:31|9292.22
15:14:33|9292.22
15:14:34|9292.22
15:14:35|9292.22
15:14:36|9298.34
15:14:37|9295.85
15:14:38|9295.85
15:14:39|9295.85
15:14:40|9295.85
15:14:41|9295.85
15:14:42|9295.85
15:14:43|9295.85
15:14:44|9294.85
15:14:45|9294.85
15:14:46|9294.85
15:14:47|9294.85
15:14:48|9294.85
15:14:49|9294.85
15:14:50|9294.85
15:14:51|9294.85
15:14:52|9295.85
15:14:53|9295.85
15:14:54|9295.85
15:14:56|9295.85
15:14:57|9295.85
15:14:58|9294.12
15:14:59|9294.12
15:15:00|9294.12
15:15:01|9294.12
15:15:02|9294.12
15:15:02|9294.58
15:15:04|9293.89
15:15:04|9293.89
15:15:05|9293.89
15:15:07|9296.52
15:15:08|9296.52
15:15:09|9296.52
15:15:10|9296.52
15:15:11|9294.78
15:15:11|9294.78
15:15:12|9294.78
15:15:13|9294.78
15:15:15|9294.78
15:15:15|9294.78
15:15:16|9297.15
15:15:17|9297.83
15:15:18|9297.83
15:15:19|9297.83
15:15:20|9297.83
15:15:21|9297.83
15:15:23|9297.83
15:15:24|9297.83
15:15:25|9297.83
15:15:26|9297.83
15:15:27|9297.83
15:15:27|9299.44
15:15:28|9299.44
15:15:30|9299.44
15:15:31|9299.44
15:15:32|9299.44
15:15:33|9299.44
15:15:34|9299.44
15:15:35|9299.44
15:15:36|9302.73
15:15:37|9303.17
15:15:38|9304.87
15:15:39|9304.87
15:15:39|9301.3
15:15:40|9301.3
15:15:42|9301.3
15:15:43|9301.3
15:15:43|9301.3
15:15:45|9301.3
15:15:45|9301.3
15:15:47|9317.92
15:15:48|9316.98
15:15:48|9312.49
15:15:50|9312.45
15:15:51|9312.45
15:15:52|9311.6
15:15:53|9311.6
15:15:54|9311.6
15:15:55|9307.69
15:15:56|9307.69
15:15:57|9307.69
15:15:59|9307.69
15:16:00|9307.69
15:16:01|9303.12
15:16:02|9303.12
15:16:03|9303.12
15:16:04|9303.12
15:16:05|9303.53
15:16:06|9303.53
15:16:07|9303.53
15:16:08|9299.44
15:16:09|9302.4
15:16:10|9294.06
15:16:11|9303.11
15:16:12|9303.11
15:16:13|9303.11
15:16:14|9303.11
15:16:15|9303.11
15:16:16|9303.11
15:16:17|9303.11
15:16:19|9303.11
15:16:19|9303.11
15:16:20|9303.11
15:16:21|9294.3
15:16:22|9294.3
15:16:23|9296.83
15:16:24|9296.83
15:16:25|9296.83
15:16:26|9296.83
15:16:27|9296.82
15:16:28|9296.82
15:16:29|9296.82
15:16:30|9296.82
15:16:31|9294.09
15:16:33|9294.09
15:16:33|9294.09
15:16:34|9294.09
15:16:35|9300.52
15:16:36|9300.52
15:16:37|9300.52
15:16:38|9300.52
15:16:39|9300.52
15:16:40|9300.52
15:16:41|9294.43
15:16:42|9299.84
15:16:43|9299.84
15:16:44|9298.91
15:16:45|9299.84
15:16:46|9302.52
15:16:47|9299.7
15:16:48|9300.38
15:16:49|9300.38
15:16:50|9300.59
15:16:51|9300.59
15:16:52|9300.59
15:16:53|9300.59
15:16:54|9300.59
15:16:55|9300.59
15:16:56|9300.59
15:16:57|9306.61
15:16:58|9308.99
15:16:59|9312.74
15:17:01|9303.4
15:17:02|9310.77
15:17:03|9310.77
15:17:04|9310.77
15:17:05|9310.77
15:17:06|9310.77
15:17:07|9312.73
15:17:08|9312.73
15:17:09|9312.73
15:17:10|9312.73
15:17:10|9320.3
15:17:12|9320.3
15:17:13|9317.41
15:17:14|9317.41
15:17:15|9317.41
15:17:16|9317.41
15:17:17|9308.09
15:17:18|9308.09
15:17:19|9308.09
15:17:20|9308.09
15:17:21|9308.09
15:17:22|9303.38
15:17:23|9303.38
15:17:23|9303.38
15:17:25|9298.72
15:17:26|9304.82
15:17:27|9304.82
15:17:27|9304.82
15:17:29|9304.82
15:17:30|9304.82
15:17:31|9304.82
15:17:31|9304.82
15:17:33|9294.49
15:17:34|9294.49
15:17:35|9300.
15:17:36|9300.
15:17:37|9290.2
15:17:38|9290.2
15:17:38|9290.18
15:17:40|9290.17
15:17:41|9290.17
15:17:41|9285.87
15:17:43|9285.87
15:17:44|9285.87
15:17:45|9302.73
15:17:46|9302.73
15:17:47|9302.73
15:17:47|9310.56
15:17:49|9310.56
15:17:49|9310.56
15:17:51|9310.56
15:17:52|9310.56
15:17:53|9310.56
15:17:54|9310.56
15:17:55|9310.56
15:17:55|9310.56
15:17:56|9310.56
15:17:58|9310.56
15:18:00|9310.56
15:18:01|9310.56
15:18:02|9314.78
15:18:03|9304.23
15:18:04|9314.78
15:18:05|9314.78
15:18:06|9314.78
15:18:07|9314.78
15:18:08|9314.78
15:18:10|9314.78
15:18:10|9314.78
15:18:11|9314.78
15:18:13|9314.78
15:18:14|9314.78
15:18:14|9314.78
15:18:16|9314.78
15:18:17|9314.78
15:18:17|9314.78
15:18:18|9314.78
15:18:19|9314.78
15:18:21|9308.41
15:18:21|9308.41
15:18:22|9308.41
15:18:23|9308.41
15:18:24|9304.23
15:18:25|9304.23
15:18:26|9304.23
15:18:28|9304.23
15:18:28|9304.23
15:18:29|9304.23
15:18:30|9310.39
15:18:32|9310.39
15:18:32|9310.39
15:18:34|9310.39
15:18:35|9310.39
15:18:36|9310.39
15:18:37|9310.39
15:18:38|9310.39
15:18:39|9310.39
15:18:40|9310.39
15:18:41|9310.39
15:18:42|9310.39
15:18:43|9310.39
15:18:44|9310.39
15:18:45|9310.39
15:18:46|9310.39
15:18:47|9310.39
15:18:48|9310.39
15:18:49|9310.39
15:18:50|9310.39
15:18:51|9295.49
15:18:52|9295.49
15:18:53|9295.49
15:18:54|9295.49
15:18:55|9295.49
15:18:56|9295.49
15:18:57|9297.57
15:18:58|9297.57
15:19:00|9297.57
15:19:00|9297.57
15:19:01|9297.49
15:19:02|9301.2
15:19:03|9297.49
15:19:04|9297.49
15:19:05|9297.49
15:19:07|9297.49
15:19:07|9297.49
15:19:09|9297.49
15:19:10|9300.62
15:19:10|9300.8
15:19:12|9300.8
15:19:12|9300.8
15:19:13|9304.52
15:19:14|9304.52
15:19:15|9304.52
15:19:17|9304.52
15:19:17|9304.52
15:19:18|9304.52
15:19:19|9304.52
15:19:21|9304.52
15:19:21|9304.52
15:19:22|9304.52
15:19:23|9304.52
15:19:24|9301.82
15:19:25|9301.82
15:19:27|9301.82
15:19:27|9301.82
15:19:28|9301.82
15:19:29|9301.82
15:19:31|9301.82
15:19:31|9301.82
15:19:32|9301.82
15:19:33|9301.82
15:19:34|9296.76
15:19:36|9296.76
15:19:36|9296.76
15:19:37|9292.51
15:19:38|9292.51
15:19:40|9292.51
15:19:40|9292.51
15:19:41|9292.51
15:19:42|9292.51
15:19:43|9292.51
15:19:44|9292.51
15:19:45|9292.51
15:19:46|9292.51
15:19:47|9292.51
15:19:48|9292.51
15:19:49|9292.51
15:19:50|9292.51
15:19:51|9292.51
15:19:52|9292.51
15:19:53|9292.51
15:19:54|9292.51
15:19:55|9292.51
15:19:57|9292.51
15:19:57|9292.51
15:19:58|9292.51
15:20:00|9292.51
15:20:01|9292.51
15:20:02|9292.51
15:20:03|9291.78
15:20:05|9296.76
15:20:06|9296.76
15:20:07|9296.76
15:20:07|9296.76
15:20:09|9296.76
15:20:10|9296.76
15:20:10|9296.76
15:20:12|9296.76
15:20:12|9296.76
15:20:13|9296.76
15:20:15|9296.76
15:20:15|9296.76
15:20:16|9296.76
15:20:17|9296.76
15:20:18|9296.74
15:20:19|9296.74
15:20:20|9296.74
15:20:21|9296.74
15:20:23|9296.74
15:20:23|9296.74
15:20:24|9296.74
15:20:26|9291.3
15:20:26|9291.3
15:20:27|9291.3
15:20:29|9291.3
15:20:29|9291.3
15:20:30|9291.3
15:20:31|9291.3
15:20:33|9291.3
15:20:33|9291.3
15:20:35|9291.3
15:20:35|9291.3
15:20:36|9291.3
15:20:37|9291.3
15:20:38|9290.89
15:20:39|9290.89
15:20:40|9290.89
15:20:42|9296.38
15:20:42|9287.05
15:20:43|9287.05
15:20:44|9287.05
15:20:45|9287.05
15:20:46|9287.19
15:20:47|9287.19
15:20:49|9287.19
15:20:49|9287.19
15:20:51|9287.19
15:20:51|9287.19
15:20:52|9287.19
15:20:53|9287.19
15:20:54|9287.19
15:20:55|9287.19
15:20:56|9287.19
15:20:58|9284.03
15:20:58|9284.03
15:20:59|9284.03
15:21:01|9284.03
15:21:02|9284.03
15:21:03|9284.03
15:21:04|9284.03
15:21:06|9284.03
15:21:06|9284.03
15:21:07|9284.03
15:21:08|9284.03
15:21:09|9284.03
15:21:10|9284.03
15:21:11|9284.03
15:21:12|9284.03
15:21:13|9284.03
15:21:14|9284.03
15:21:15|9284.03
15:21:16|9284.03
15:21:17|9296.76
15:21:18|9296.76
15:21:19|9300.
15:21:20|9292.36
15:21:21|9298.38
15:21:22|9298.38
15:21:23|9297.27
15:21:24|9297.27
15:21:25|9300.
15:21:26|9300.
15:21:27|9300.
15:21:28|9300.
15:21:29|9300.
15:21:31|9300.
15:21:32|9300.
15:21:33|9300.
15:21:33|9300.
15:21:35|9300.
15:21:36|9308.03
15:21:37|9308.03
15:21:38|9317.34
15:21:39|9310.16
15:21:40|9310.16
15:21:41|9310.16
15:21:42|9310.16
15:21:43|9310.16
15:21:44|9310.16
15:21:45|9310.16
15:21:46|9310.16
15:21:46|9310.16
15:21:48|9310.16
15:21:49|9301.2
15:21:49|9305.85
15:21:51|9300.
15:21:52|9300.
15:21:53|9300.
15:21:54|9300.
15:21:55|9300.
15:21:55|9307.32
15:21:57|9307.32
15:21:58|9307.32
15:21:59|9307.32
15:22:00|9307.32
15:22:01|9307.32
15:22:02|9307.32
15:22:03|9307.32
15:22:05|9316.69
15:22:06|9317.34
15:22:07|9317.34
15:22:07|9317.34
15:22:08|9317.34
15:22:10|9317.34
15:22:10|9317.34
15:22:12|9317.34
15:22:13|9317.34
15:22:14|9313.98
15:22:15|9308.37
15:22:15|9308.37
15:22:17|9307.67
15:22:18|9302.8
15:22:19|9302.8
15:22:20|9302.8
15:22:20|9302.8
15:22:21|9306.1
15:22:22|9306.1
15:22:23|9304.1
15:22:24|9303.26
15:22:25|9303.26
15:22:26|9302.27
15:22:27|9302.27
15:22:28|9302.27
15:22:29|9302.27
15:22:30|9303.05
15:22:31|9303.05
15:22:32|9303.05
15:22:33|9297.27
15:22:35|9297.27
15:22:36|9297.27
15:22:37|9297.27
15:22:38|9294.16
15:22:38|9294.16
15:22:39|9294.16
15:22:41|9294.16
15:22:41|9294.16
15:22:42|9294.16
15:22:43|9294.16
15:22:44|9294.16
15:22:46|9294.16
15:22:46|9294.16
15:22:47|9294.16
15:22:48|9294.16
15:22:49|9294.16
15:22:50|9294.16
15:22:51|9297.42
15:22:52|9297.42
15:22:53|9287.15
15:22:55|9287.15
15:22:56|9292.95
15:22:57|9296.68
15:22:58|9297.26
15:22:59|9297.26
15:23:00|9297.26
15:23:01|9297.26
15:23:02|9297.27
15:23:03|9294.05
15:23:04|9297.65
15:23:05|9303.78
15:23:06|9300.78
15:23:08|9300.57
15:23:09|9295.52
15:23:10|9295.52
15:23:10|9290.47
15:23:11|9290.47
15:23:13|9290.47
15:23:14|9290.47
15:23:15|9290.47
15:23:16|9301.79
15:23:17|9301.79
15:23:18|9301.79
15:23:19|9301.79
15:23:20|9301.79
15:23:21|9303.73
15:23:22|9303.73
15:23:23|9303.73
15:23:24|9303.73
15:23:25|9303.73
15:23:26|9303.73
15:23:26|9303.73
15:23:28|9303.73
15:23:29|9303.73
15:23:29|9303.73
15:23:31|9303.73
15:23:31|9303.73
15:23:32|9303.73
15:23:34|9303.73
15:23:35|9303.73
15:23:35|9303.73
15:23:36|9303.73
15:23:37|9303.73
15:23:38|9303.73
15:23:40|9303.73
15:23:40|9297.09
15:23:42|9301.6
15:23:42|9301.6
15:23:44|9301.6
15:23:45|9295.61
15:23:46|9295.61
15:23:47|9295.61
15:23:48|9295.61
15:23:49|9295.61
15:23:50|9302.55
15:23:51|9300.65
15:23:51|9300.65
15:23:52|9300.65
15:23:54|9300.65
15:23:55|9300.65
15:23:55|9300.65
15:23:57|9300.65
15:23:58|9300.65
15:23:59|9300.65
15:23:59|9300.65
15:24:01|9300.65
15:24:01|9300.65
15:24:02|9300.65
15:24:04|9300.65
15:24:05|9290.29
15:24:07|9290.29
15:24:07|9290.29
15:24:08|9290.29
15:24:09|9290.29
15:24:11|9290.29
15:24:11|9290.29
15:24:13|9290.29
15:24:13|9290.29
15:24:14|9290.29
15:24:15|9299.7
15:24:16|9299.7
15:24:18|9299.7
15:24:19|9299.7
15:24:20|9299.7
15:24:21|9299.7
15:24:22|9298.5
15:24:23|9298.5
15:24:24|9298.5
15:24:24|9298.5
15:24:26|9298.5
15:24:27|9303.14
15:24:28|9303.14
15:24:28|9303.14
15:24:30|9303.14
15:24:31|9303.14
15:24:33|9303.14
15:24:33|9303.14
15:24:35|9303.14
15:24:36|9303.54
15:24:37|9303.54
15:24:38|9303.54
15:24:39|9303.54
15:24:40|9303.54
15:24:41|9303.54
15:24:42|9303.54
15:24:43|9303.54
15:24:44|9303.54
15:24:45|9303.54
15:24:46|9303.54
15:24:47|9303.54
15:24:48|9303.54
15:24:50|9303.54
15:24:50|9303.54
15:24:51|9303.54
15:24:52|9303.54
15:24:54|9303.54
15:24:55|9303.54
15:24:56|9303.54
15:24:58|9303.54
15:24:59|9303.54
15:25:00|9303.54
15:25:01|9303.54
15:25:01|9303.54
15:25:02|9303.54
15:25:04|9303.54
15:25:05|9293.2
15:25:06|9293.2
15:25:07|9293.2
15:25:08|9293.2
15:25:09|9293.2
15:25:10|9293.2
15:25:11|9293.2
15:25:12|9291.18
15:25:13|9291.18
15:25:14|9291.18
15:25:15|9291.46
15:25:17|9287.15
15:25:17|9287.15
15:25:19|9291.25
15:25:20|9298.74
15:25:20|9298.74
15:25:21|9298.74
15:25:23|9286.89
15:25:24|9286.89
15:25:25|9286.89
15:25:27|9286.89
15:25:27|9286.89
15:25:28|9286.89
15:25:29|9286.89
15:25:30|9292.31
15:25:31|9292.31
15:25:32|9292.31
15:25:33|9292.31
15:25:34|9292.31
15:25:35|9292.31
15:25:36|9292.31
15:25:37|9292.31
15:25:38|9292.31
15:25:39|9294.67
15:25:41|9287.64
15:25:41|9287.64
15:25:42|9287.64
15:25:43|9287.64
15:25:44|9287.64
15:25:45|9287.64
15:25:46|9287.64
15:25:47|9287.64
15:25:48|9287.64
15:25:49|9282.45
15:25:50|9282.45
15:25:51|9282.45
15:25:52|9282.45
15:25:53|9286.57
15:25:54|9286.57
15:25:55|9286.57
15:25:56|9286.57
15:25:57|9286.57
15:25:58|9286.57
15:25:59|9282.36
15:26:00|9282.36
15:26:01|9282.36
15:26:02|9282.36
15:26:03|9282.36
15:26:04|9282.36
15:26:06|9272.32
15:26:07|9275.39
15:26:08|9275.39
15:26:09|9272.73
15:26:10|9272.73
15:26:11|9272.73
15:26:12|9272.73
15:26:13|9272.73
15:26:14|9272.73
15:26:15|9272.73
15:26:16|9272.73
15:26:17|9272.73
15:26:18|9272.73
15:26:19|9272.73
15:26:20|9267.69
15:26:21|9267.69
15:26:22|9267.69
15:26:23|9267.69
15:26:24|9267.69
15:26:25|9267.69
15:26:26|9267.69
15:26:27|9267.69
15:26:28|9267.69
15:26:29|9267.69
15:26:30|9267.69
15:26:31|9267.69
15:26:32|9272.18
15:26:33|9272.18
15:26:34|9272.18
15:26:35|9272.18
15:26:36|9272.18
15:26:37|9275.71
15:26:38|9275.71
15:26:39|9271.94
15:26:40|9271.94
15:26:41|9272.18
15:26:42|9272.23
15:26:43|9272.23
15:26:44|9272.23
15:26:45|9272.23
15:26:46|9272.23
15:26:47|9272.23
15:26:48|9272.23
15:26:49|9272.23
15:26:50|9272.23
15:26:51|9272.23
15:26:52|9272.23
15:26:53|9272.23
15:26:54|9267.47
15:26:55|9267.47
15:26:56|9267.47
15:26:57|9268.04
15:26:58|9268.04
15:26:59|9270.42
15:27:00|9270.42
15:27:01|9270.42
15:27:02|9270.42
15:27:03|9270.42
15:27:04|9270.42
15:27:05|9270.42
15:27:06|9270.42
15:27:08|9270.42
15:27:09|9262.77
15:27:10|9262.77
15:27:11|9262.77
15:27:12|9262.77
15:27:13|9262.77
15:27:15|9262.77
15:27:15|9262.77
15:27:16|9262.77
15:27:17|9262.77
15:27:18|9262.77
15:27:19|9262.77
15:27:20|9262.77
15:27:21|9262.77
15:27:22|9262.77
15:27:23|9262.77
15:27:24|9262.77
15:27:25|9274.26
15:27:27|9274.26
15:27:28|9274.26
15:27:29|9274.26
15:27:29|9274.26
15:27:31|9262.77
15:27:31|9262.77
15:27:33|9262.77
15:27:34|9266.66
15:27:35|9266.66
15:27:36|9266.66
15:27:37|9266.66
15:27:38|9266.66
15:27:39|9266.66
15:27:40|9266.66
15:27:40|9266.66
15:27:42|9266.66
15:27:43|9266.66
15:27:44|9266.66
15:27:45|9266.66
15:27:45|9254.61
15:27:47|9254.61
15:27:48|9254.61
15:27:48|9254.61
15:27:50|9254.61
15:27:51|9254.61
15:27:51|9254.61
15:27:52|9254.61
15:27:54|9254.61
15:27:55|9254.61
15:27:55|9254.61
15:27:57|9254.61
15:27:57|9254.61
15:27:59|9254.71
15:28:00|9254.7
15:28:01|9254.7
15:28:01|9254.7
15:28:03|9254.71
15:28:04|9254.71
15:28:04|9254.71
15:28:06|9254.71
15:28:06|9254.71
15:28:08|9265.93
15:28:09|9265.93
15:28:10|9260.1
15:28:11|9260.1
15:28:12|9260.1
15:28:13|9260.1
15:28:14|9260.1
15:28:15|9260.1
15:28:16|9265.83
15:28:17|9265.83
15:28:18|9265.83
15:28:19|9265.83
15:28:20|9265.83
15:28:21|9254.72
15:28:22|9258.4
15:28:23|9258.4
15:28:24|9258.4
15:28:25|9258.4
15:28:26|9258.4
15:28:27|9258.4
15:28:28|9258.4
15:28:29|9258.4
15:28:30|9258.4
15:28:32|9258.4
15:28:32|9258.4
15:28:33|9258.4
15:28:35|9258.4
15:28:35|9258.4
15:28:36|9258.4
15:28:38|9258.4
15:28:38|9258.4
15:28:39|9253.47
15:28:40|9253.47
15:28:42|9253.47
15:28:42|9253.47
15:28:44|9253.47
15:28:44|9253.47
15:28:45|9253.47
15:28:46|9253.47
15:28:48|9253.47
15:28:48|9253.47
15:28:49|9253.47
15:28:51|9251.03
15:28:52|9251.03
15:28:52|9257.41
15:28:53|9250.28
15:28:54|9250.28
15:28:55|9250.28
15:28:56|9250.28
15:28:57|9250.28
15:28:58|9250.28
15:28:59|9250.28
15:29:01|9250.28
15:29:01|9250.28
15:29:02|9250.28
15:29:03|9250.28
15:29:04|9250.28
15:29:05|9250.28
15:29:06|9250.28
15:29:07|9256.72
15:29:08|9256.72
15:29:10|9256.72
15:29:11|9250.28
15:29:13|9250.09
15:29:13|9250.09
15:29:14|9250.09
15:29:15|9250.09
15:29:16|9250.09
15:29:17|9250.09
15:29:18|9250.09
15:29:19|9250.09
15:29:20|9250.09
15:29:21|9250.09
15:29:22|9250.09
15:29:23|9254.52
15:29:24|9254.52
15:29:25|9250.27
15:29:26|9250.27
15:29:27|9250.27
15:29:28|9250.27
15:29:29|9250.27
15:29:30|9250.27
15:29:31|9251.57
15:29:32|9250.26
15:29:33|9250.26
15:29:34|9250.26
15:29:35|9250.26
15:29:36|9241.16
15:29:37|9242.43
15:29:38|9242.43
15:29:39|9242.43
15:29:40|9242.43
15:29:41|9242.43
15:29:42|9242.43
15:29:43|9242.43
15:29:44|9242.43
15:29:45|9242.43
15:29:46|9242.43
15:29:47|9242.43
15:29:48|9242.43
15:29:49|9242.43
15:29:50|9242.43
15:29:51|9242.37
15:29:52|9242.37
15:29:53|9242.37
15:29:54|9242.37
15:29:55|9242.37
15:29:56|9242.37
15:29:57|9242.37
15:29:58|9242.37
15:29:59|9242.37
15:30:01|9242.37
15:30:01|9242.37
15:30:02|9230.12
15:30:03|9230.12
15:30:04|9230.12
15:30:05|9230.12
15:30:06|9248.71
15:30:07|9253.54
15:30:08|9253.54
15:30:10|9248.71
15:30:11|9248.71
15:30:12|9248.71
15:30:14|9248.71
15:30:15|9248.71
15:30:16|9248.71
15:30:16|9260.96
15:30:18|9260.96
15:30:18|9260.96
15:30:20|9260.96
15:30:20|9260.96
15:30:21|9262.03
15:30:23|9261.
15:30:24|9261.
15:30:25|9261.
15:30:26|9260.69
15:30:26|9260.69
15:30:27|9260.69
15:30:28|9260.69
15:30:29|9260.69
15:30:30|9260.69
15:30:32|9260.69
15:30:33|9260.69
15:30:34|9260.69
15:30:34|9260.69
15:30:35|9260.69
15:30:36|9260.69
15:30:37|9260.69
15:30:38|9260.69
15:30:40|9260.69
15:30:40|9260.69
15:30:41|9260.69
15:30:42|9260.69
15:30:43|9260.69
15:30:44|9264.44
15:30:46|9264.44
15:30:46|9264.44
15:30:48|9264.44
15:30:48|9264.44
15:30:49|9264.44
15:30:51|9261.
15:30:51|9255.3
15:30:52|9255.3
15:30:53|9255.3
15:30:54|9255.3
15:30:55|9255.3
15:30:56|9264.35
15:30:57|9264.35
15:30:58|9264.35
15:30:59|9264.35
15:31:00|9264.35
15:31:01|9264.35
15:31:02|9264.35
15:31:03|9264.35
15:31:05|9255.29
15:31:05|9256.66
15:31:06|9250.25
15:31:08|9250.25
15:31:08|9256.49
15:31:09|9256.49
15:31:11|9256.49
15:31:12|9256.49
15:31:13|9256.49
15:31:14|9256.49
15:31:15|9256.49
15:31:16|9256.49
15:31:18|9256.49
15:31:19|9256.49
15:31:20|9256.49
15:31:21|9256.49
15:31:21|9256.49
15:31:23|9256.49
15:31:24|9256.49
15:31:25|9256.49
15:31:26|9258.34
15:31:26|9258.34
15:31:28|9258.34
15:31:28|9258.34
15:31:30|9258.34
15:31:31|9258.34
15:31:32|9258.34
15:31:33|9258.34
15:31:34|9258.34
15:31:34|9258.34
15:31:36|9263.3
15:31:37|9263.3
15:31:38|9263.3
15:31:39|9263.3
15:31:40|9259.78
15:31:41|9259.78
15:31:42|9259.78
15:31:43|9259.78
15:31:44|9259.78
15:31:45|9259.78
15:31:46|9259.78
15:31:46|9259.78
15:31:48|9259.78
15:31:49|9259.78
15:31:50|9259.78
15:31:51|9259.78
15:31:51|9259.78
15:31:53|9259.78
15:31:53|9259.78
15:31:55|9259.78
15:31:56|9259.78
15:31:56|9259.78
15:31:58|9259.78
15:31:59|9259.78
15:31:59|9259.78
15:32:01|9259.78
15:32:02|9261.28
15:32:02|9261.28
15:32:04|9261.28
15:32:04|9261.28
15:32:06|9261.28
15:32:07|9261.28
15:32:07|9261.28
15:32:08|9261.28
15:32:09|9261.28
15:32:11|9261.28
15:32:12|9261.28
15:32:14|9261.28
15:32:14|9261.28
15:32:16|9261.28
15:32:16|9261.1
15:32:17|9261.1
15:32:19|9261.1
15:32:19|9261.1
15:32:20|9261.1
15:32:21|9261.1
15:32:23|9261.1
15:32:23|9261.1
15:32:25|9261.1
15:32:25|9261.1
15:32:27|9261.1
15:32:27|9266.37
15:32:28|9266.37
15:32:30|9266.37
15:32:30|9266.37
15:32:31|9266.79
15:32:32|9266.79
15:32:33|9268.82
15:32:34|9266.79
15:32:35|9272.18
15:32:37|9272.18
15:32:37|9272.18
15:32:38|9272.18
15:32:39|9272.18
15:32:40|9272.18
15:32:41|9272.18
15:32:42|9272.18
15:32:43|9272.18
15:32:44|9272.18
15:32:46|9272.18
15:32:46|9272.18
15:32:47|9272.18
15:32:48|9272.18
15:32:49|9272.55
15:32:50|9272.55
15:32:51|9272.55
15:32:52|9272.55
15:32:53|9272.55
15:32:54|9272.55
15:32:55|9272.55
15:32:56|9272.55
15:32:57|9275.93
15:32:59|9275.93
15:32:59|9275.93
15:33:00|9275.93
15:33:02|9275.93
15:33:02|9275.93
15:33:03|9275.93
15:33:04|9281.29
15:33:05|9281.29
15:33:07|9281.29
15:33:07|9281.29
15:33:08|9281.29
15:33:09|9281.29
15:33:10|9280.96
15:33:11|9272.86
15:33:13|9269.1
15:33:13|9269.1
15:33:15|9269.1
15:33:16|9269.1
15:33:17|9269.1
15:33:18|9269.1
15:33:19|9269.1
15:33:20|9269.1
15:33:21|9269.1
15:33:22|9269.1
15:33:23|9269.1
15:33:24|9269.1
15:33:25|9269.1
15:33:26|9269.1
15:33:27|9269.1
15:33:28|9269.1
15:33:29|9269.1
15:33:30|9269.1
15:33:31|9269.1
15:33:32|9269.1
15:33:33|9269.1
15:33:34|9269.1
15:33:35|9269.1
15:33:36|9269.1
15:33:37|9269.1
15:33:38|9269.1
15:33:39|9269.1
15:33:40|9269.1
15:33:41|9269.1
15:33:42|9269.1
15:33:43|9269.1
15:33:44|9269.1
15:33:45|9266.05
15:33:46|9266.05
15:33:47|9266.05
15:33:48|9266.05
15:33:49|9266.05
15:33:50|9266.05
15:33:51|9266.05
15:33:52|9266.05
15:33:53|9266.05
15:33:55|9266.05
15:33:56|9266.05
15:33:56|9266.05
15:33:57|9261.57
15:33:58|9261.57
15:33:59|9263.3
15:34:01|9263.3
15:34:01|9263.44
15:34:03|9263.44
15:34:04|9263.44
15:34:05|9263.44
15:34:06|9270.03
15:34:07|9270.03
15:34:08|9270.03
15:34:09|9270.03
15:34:10|9270.03
15:34:11|9270.03
15:34:12|9270.03
15:34:13|9268.39
15:34:15|9268.39
15:34:16|9268.39
15:34:16|9268.39
15:34:18|9268.39
15:34:19|9272.73
15:34:20|9272.73
15:34:21|9272.73
15:34:22|9272.73
15:34:23|9272.73
15:34:24|9272.73
15:34:25|9272.73
15:34:26|9272.73
15:34:27|9272.73
15:34:28|9272.73
15:34:29|9272.73
15:34:30|9272.73
15:34:31|9272.73
15:34:32|9268.72
15:34:33|9275.63
15:34:34|9275.63
15:34:35|9275.63
15:34:36|9275.63
15:34:37|9275.63
15:34:37|9275.63
15:34:39|9275.63
15:34:40|9275.63
15:34:41|9275.63
15:34:42|9275.7
15:34:43|9275.7
15:34:43|9279.1
15:34:45|9279.23
15:34:45|9279.23
15:34:47|9279.23
15:34:48|9279.23
15:34:49|9279.23
15:34:50|9279.23
15:34:51|9270.31
15:34:52|9269.88
15:34:53|9269.88
15:34:54|9269.88
15:34:55|9269.88
15:34:56|9269.88
15:34:57|9269.88
15:34:58|9269.88
15:35:00|9269.88
15:35:00|9269.88
15:35:01|9269.88
15:35:02|9269.88
15:35:03|9269.88
15:35:04|9269.88
15:35:05|9265.22
15:35:06|9265.22
15:35:08|9265.22
15:35:08|9265.22
15:35:10|9265.22
15:35:10|9265.22
15:35:11|9265.22
15:35:12|9265.22
15:35:13|9265.22
15:35:15|9265.22
15:35:17|9265.22
15:35:18|9275.47
15:35:18|9275.47
15:35:19|9275.47
15:35:20|9275.47
15:35:21|9275.47
15:35:23|9279.38
15:35:24|9279.38
15:35:25|9279.38
15:35:26|9280.12
15:35:27|9280.12
15:35:28|9280.12
15:35:29|9280.12
15:35:30|9280.12
15:35:30|9276.31
15:35:32|9276.22
15:35:33|9276.22
15:35:34|9276.22
15:35:35|9276.22
15:35:36|9276.22
15:35:37|9276.22
15:35:38|9276.22
15:35:39|9276.22
15:35:40|9276.22
15:35:41|9276.22
15:35:42|9276.22
15:35:42|9276.22
15:35:44|9276.22
15:35:45|9276.22
15:35:46|9276.22
15:35:47|9276.22
15:35:48|9273.53
15:35:49|9273.53
15:35:50|9273.53
15:35:51|9273.53
15:35:52|9273.53
15:35:53|9273.53
15:35:53|9273.53
15:35:55|9273.53
15:35:55|9273.53
15:35:57|9273.53
15:35:58|9273.53
15:35:59|9273.53
15:36:00|9273.53
15:36:01|9272.58
15:36:02|9272.58
15:36:03|9272.58
15:36:04|9272.58
15:36:05|9272.58
15:36:06|9272.58
15:36:07|9270.22
15:36:08|9270.22
15:36:08|9270.22
15:36:10|9270.22
15:36:10|9270.22
15:36:12|9270.22
15:36:13|9259.26
15:36:14|9259.22
15:36:15|9259.22
15:36:16|9259.22
15:36:18|9259.22
15:36:19|9259.22
15:36:20|9262.81
15:36:21|9262.81
15:36:22|9262.81
15:36:23|9262.81
15:36:24|9262.81
15:36:25|9259.97
15:36:26|9259.97
15:36:27|9259.97
15:36:28|9263.97
15:36:29|9263.97
15:36:30|9265.98
15:36:31|9265.98
15:36:32|9265.98
15:36:33|9265.98
15:36:34|9265.98
15:36:35|9260.18
15:36:36|9260.18
15:36:37|9260.18
15:36:38|9260.18
15:36:39|9260.18
15:36:41|9259.22
15:36:41|9259.22
15:36:42|9259.22
15:36:43|9259.22
15:36:44|9259.22
15:36:45|9259.22
15:36:46|9259.22
15:36:47|9259.22
15:36:49|9259.22
15:36:50|9259.22
15:36:51|9258.41
15:36:51|9258.41
15:36:53|9258.41
15:36:54|9258.41
15:36:55|9258.41
15:36:56|9258.41
15:36:57|9258.41
15:36:58|9258.41
15:36:59|9258.41
15:37:00|9250.66
15:37:00|9250.66
15:37:02|9250.66
15:37:02|9257.91
15:37:04|9257.91
15:37:05|9257.91
15:37:06|9257.91
15:37:07|9257.91
15:37:08|9257.91
15:37:08|9257.91
15:37:09|9257.91
15:37:11|9257.91
15:37:12|9259.22
15:37:13|9259.22
15:37:14|9259.22
15:37:15|9259.22
15:37:16|9259.22
15:37:17|9259.22
15:37:19|9259.22
15:37:20|9259.22
15:37:21|9259.22
15:37:21|9259.22
15:37:23|9259.22
15:37:24|9260.18
15:37:24|9260.18
15:37:25|9260.18
15:37:27|9260.18
15:37:27|9260.18
15:37:29|9260.18
15:37:29|9260.18
15:37:31|9260.18
15:37:32|9260.18
15:37:32|9260.18
15:37:33|9260.18
15:37:34|9260.18
15:37:36|9260.18
15:37:36|9260.18
15:37:38|9260.18
15:37:38|9260.18
15:37:39|9260.18
15:37:40|9260.18
15:37:41|9260.18
15:37:42|9260.18
15:37:43|9260.18
15:37:44|9260.18
15:37:45|9260.18
15:37:47|9260.18
15:37:48|9260.18
15:37:49|9260.18
15:37:50|9260.18
15:37:51|9260.18
15:37:52|9260.18
15:37:53|9264.24
15:37:54|9264.24
15:37:55|9264.24
15:37:56|9264.24
15:37:57|9264.24
15:37:59|9264.24
15:37:59|9264.24
15:38:01|9268.14
15:38:01|9270.
15:38:02|9270.
15:38:03|9270.
15:38:05|9270.
15:38:05|9270.
15:38:06|9270.
15:38:08|9270.
15:38:09|9270.
15:38:10|9270.
15:38:10|9270.
15:38:11|9270.
15:38:13|9270.
15:38:13|9270.
15:38:14|9270.
15:38:16|9270.
15:38:16|9270.
15:38:18|9270.
15:38:19|9270.
15:38:20|9270.
15:38:21|9270.
15:38:22|9270.
15:38:23|9270.
15:38:25|9266.51
15:38:26|9266.51
15:38:27|9266.51
15:38:27|9266.51
15:38:28|9266.51
15:38:30|9266.51
15:38:31|9266.51
15:38:32|9266.51
15:38:33|9266.51
15:38:34|9266.51
15:38:35|9266.51
15:38:36|9266.51
15:38:37|9265.31
15:38:38|9265.31
15:38:39|9265.31
15:38:39|9265.31
15:38:41|9265.31
15:38:42|9265.31
15:38:43|9265.31
15:38:44|9265.31
15:38:45|9265.31
15:38:46|9261.88
15:38:47|9261.85
15:38:48|9261.85
15:38:49|9261.85
15:38:50|9258.42
15:38:51|9258.42
15:38:52|9258.42
15:38:53|9258.42
15:38:54|9258.42
15:38:55|9258.42
15:38:56|9258.42
15:38:56|9258.42
15:38:58|9258.42
15:38:59|9255.88
15:39:00|9255.88
15:39:00|9254.87
15:39:02|9254.27
15:39:03|9254.27
15:39:04|9254.27
15:39:05|9254.27
15:39:06|9262.
15:39:07|9262.
15:39:08|9262.
15:39:09|9262.
15:39:10|9262.
15:39:11|9262.
15:39:12|9262.
15:39:13|9262.
15:39:13|9262.
15:39:15|9262.
15:39:16|9262.
15:39:17|9262.
15:39:18|9262.
15:39:19|9262.
15:39:20|9262.
15:39:21|9262.
15:39:22|9262.
15:39:23|9262.
15:39:24|9262.
15:39:25|9262.
15:39:26|9262.
15:39:27|9262.
15:39:29|9262.
15:39:29|9262.
15:39:30|9262.
15:39:32|9262.
15:39:33|9262.
15:39:34|9262.
15:39:35|9262.
15:39:35|9262.
15:39:37|9260.11
15:39:38|9260.11
15:39:39|9260.11
15:39:39|9260.11
15:39:40|9260.11
15:39:41|9260.11
15:39:42|9260.11
15:39:43|9260.11
15:39:44|9260.11
15:39:46|9260.11
15:39:46|9260.11
15:39:47|9260.11
15:39:49|9260.11
15:39:50|9260.11
15:39:50|9260.11
15:39:51|9260.11
15:39:52|9260.11
15:39:54|9260.11
15:39:55|9260.11
15:39:56|9260.11
15:39:57|9260.11
15:39:58|9260.11
15:39:59|9260.11
15:40:00|9260.11
15:40:01|9260.11
15:40:02|9260.11
15:40:03|9260.11
15:40:04|9260.11
15:40:05|9263.31
15:40:06|9260.11
15:40:07|9260.11
15:40:08|9260.11
15:40:09|9260.11
15:40:10|9260.11
15:40:11|9260.11
15:40:12|9266.94
15:40:13|9250.21
15:40:14|9250.21
15:40:15|9271.71
15:40:16|9271.75
15:40:17|9271.75
15:40:18|9271.75
15:40:19|9271.75
15:40:20|9271.75
15:40:22|9271.75
15:40:23|9271.75
15:40:24|9271.75
15:40:25|9271.75
15:40:26|9271.75
15:40:27|9271.75
15:40:29|9271.75
15:40:30|9271.75
15:40:31|9271.75
15:40:32|9271.75
15:40:33|9271.75
15:40:34|9271.75
15:40:35|9272.55
15:40:36|9276.33
15:40:37|9276.33
15:40:38|9276.33
15:40:39|9276.33
15:40:40|9276.33
15:40:41|9279.56
15:40:42|9279.56
15:40:43|9279.56
15:40:44|9279.56
15:40:45|9279.56
15:40:46|9279.56
15:40:47|9279.56
15:40:48|9272.07
15:40:49|9272.07
15:40:50|9272.07
15:40:51|9272.07
15:40:52|9272.07
15:40:53|9272.07
15:40:54|9271.75
15:40:55|9271.75
15:40:56|9271.75
15:40:57|9271.75
15:40:58|9271.75
15:40:59|9271.75
15:41:00|9271.75
15:41:01|9271.75
15:41:02|9271.75
15:41:03|9271.75
15:41:04|9271.75
15:41:05|9271.75
15:41:06|9267.77
15:41:07|9267.77
15:41:08|9267.77
15:41:09|9267.77
15:41:10|9267.77
15:41:11|9267.74
15:41:12|9267.74
15:41:13|9263.28
15:41:14|9263.28
15:41:15|9263.28
15:41:16|9263.28
15:41:17|9263.28
15:41:18|9263.28
15:41:19|9263.28
15:41:20|9267.37
15:41:21|9294.19
15:41:22|9294.19
15:41:23|9294.19
15:41:24|9294.19
15:41:25|9294.19
15:41:26|9294.19
15:41:27|9294.19
15:41:28|9294.19
15:41:29|9294.19
15:41:30|9294.19
15:41:31|9269.71
15:41:32|9269.71
15:41:33|9269.71
15:41:34|9269.71
15:41:35|9269.71
15:41:36|9269.71
15:41:37|9269.71
15:41:38|9269.71
15:41:39|9269.71
15:41:41|9278.08
15:41:42|9273.49
15:41:43|9273.49
15:41:43|9278.11
15:41:44|9278.09
15:41:45|9278.09
15:41:46|9271.75
15:41:48|9271.75
15:41:48|9271.75
15:41:49|9271.75
15:41:51|9271.75
15:41:51|9271.75
15:41:53|9271.75
15:41:54|9271.75
15:41:54|9271.75
15:41:56|9271.75
15:41:56|9271.75
15:41:58|9271.75
15:41:58|9271.75
15:41:59|9271.75
15:42:01|9271.75
15:42:01|9271.75
15:42:03|9271.75
15:42:04|9271.75
15:42:05|9271.75
15:42:05|9264.31
15:42:06|9264.31
15:42:07|9259.3
15:42:08|9259.3
15:42:09|9259.3
15:42:10|9259.3
15:42:11|9259.3
15:42:12|9259.3
15:42:14|9259.3
15:42:14|9259.3
15:42:15|9259.3
15:42:16|9259.3
15:42:17|9259.3
15:42:19|9268.48
15:42:20|9268.48
15:42:20|9268.48
15:42:22|9268.48
15:42:23|9268.48
15:42:24|9268.48
15:42:26|9268.48
15:42:26|9268.48
15:42:27|9268.48
15:42:28|9268.48
15:42:29|9268.48
15:42:30|9268.48
15:42:31|9268.48
15:42:33|9268.48
15:42:34|9268.48
15:42:35|9268.48
15:42:36|9268.48
15:42:37|9260.17
15:42:38|9260.39
15:42:39|9260.39
15:42:40|9260.39
15:42:41|9260.39
15:42:42|9260.39
15:42:43|9260.39
15:42:44|9260.39
15:42:45|9260.39
15:42:46|9265.84
15:42:47|9265.84
15:42:47|9265.74
15:42:48|9265.74
15:42:50|9265.74
15:42:51|9265.74
15:42:52|9265.74
15:42:53|9265.74
15:42:54|9260.78
15:42:55|9260.78
15:42:56|9260.78
15:42:57|9259.76
15:42:58|9259.76
15:42:59|9260.65
15:43:00|9260.65
15:43:01|9260.65
15:43:02|9260.65
15:43:03|9260.65
15:43:04|9260.65
15:43:05|9260.65
15:43:06|9260.65
15:43:06|9260.65
15:43:08|9260.65
15:43:09|9260.65
15:43:10|9260.65
15:43:11|9260.65
15:43:12|9260.65
15:43:13|9260.65
15:43:14|9255.26
15:43:15|9255.26
15:43:16|9255.26
15:43:16|9255.26
15:43:17|9255.26
15:43:19|9255.26
15:43:19|9255.26
15:43:21|9255.26
15:43:22|9263.69
15:43:23|9263.69
15:43:24|9263.69
15:43:25|9263.69
15:43:27|9263.69
15:43:28|9263.69
15:43:29|9263.69
15:43:30|9262.32
15:43:31|9262.32
15:43:32|9262.32
15:43:33|9262.32
15:43:34|9262.32
15:43:35|9262.32
15:43:36|9262.32
15:43:37|9262.32
15:43:38|9262.32
15:43:39|9262.32
15:43:40|9262.32
15:43:41|9262.32
15:43:42|9260.17
15:43:43|9260.17
15:43:44|9260.33
15:43:45|9260.33
15:43:46|9260.33
15:43:47|9260.33
15:43:48|9260.33
15:43:49|9260.33
15:43:50|9260.33
15:43:51|9260.33
15:43:52|9260.33
15:43:53|9260.33
15:43:54|9260.33
15:43:55|9260.33
15:43:56|9260.33
15:43:57|9260.33
15:43:58|9260.33
15:43:59|9260.33
15:44:00|9260.33
15:44:01|9260.33
15:44:02|9260.33
15:44:03|9261.31
15:44:04|9261.31
15:44:05|9261.31
15:44:06|9261.31
15:44:07|9261.31
15:44:08|9271.97
15:44:09|9271.97
15:44:10|9271.97
15:44:11|9271.97
15:44:12|9271.97
15:44:13|9271.97
15:44:14|9271.97
15:44:15|9271.97
15:44:16|9271.97
15:44:17|9269.72
15:44:18|9269.72
15:44:19|9269.72
15:44:20|9269.72
15:44:21|9269.13
15:44:22|9269.13
15:44:23|9269.13
15:44:25|9269.13
15:44:25|9269.13
15:44:26|9269.13
15:44:27|9273.35
15:44:28|9273.35
15:44:29|9273.35
15:44:31|9273.35
15:44:32|9273.35
15:44:33|9273.35
15:44:34|9273.35
15:44:35|9273.35
15:44:36|9273.35
15:44:37|9273.35
15:44:38|9273.35
15:44:39|9273.35
15:44:40|9273.35
15:44:41|9273.35
15:44:42|9273.35
15:44:42|9273.35
15:44:44|9273.35
15:44:45|9273.35
15:44:46|9273.35
15:44:47|9273.35
15:44:48|9271.97
15:44:49|9271.97
15:44:50|9271.97
15:44:51|9271.97
15:44:52|9271.97
15:44:53|9271.97
15:44:54|9271.97
15:44:55|9271.97
15:44:56|9271.97
15:44:56|9271.97
15:44:58|9271.97
15:44:59|9271.97
15:45:00|9271.97
15:45:01|9271.97
15:45:02|9269.59
15:45:03|9269.59
15:45:04|9269.59
15:45:05|9269.59
15:45:06|9269.59
15:45:07|9269.59
15:45:08|9269.59
15:45:09|9269.59
15:45:10|9269.59
15:45:11|9269.59
15:45:12|9273.92
15:45:13|9273.92
15:45:14|9273.92
15:45:15|9273.92
15:45:16|9273.92
15:45:17|9273.92
15:45:18|9273.92
15:45:19|9273.92
15:45:20|9280.05
15:45:21|9280.05
15:45:22|9280.14
15:45:23|9282.29
15:45:24|9282.29
15:45:26|9282.29
15:45:26|9282.29
15:45:28|9281.7
15:45:30|9281.7
15:45:30|9281.7
15:45:31|9281.7
15:45:32|9281.7
15:45:33|9281.7
15:45:34|9281.7
15:45:35|9275.8
15:45:36|9269.61
15:45:37|9269.61
15:45:38|9269.61
15:45:39|9269.61
15:45:40|9273.57
15:45:41|9273.57
15:45:42|9273.57
15:45:43|9273.57
15:45:44|9273.57
15:45:45|9273.57
15:45:46|9273.57
15:45:47|9273.57
15:45:48|9273.57
15:45:49|9273.57
15:45:50|9273.57
15:45:51|9273.57
15:45:52|9273.57
15:45:53|9273.57
15:45:54|9273.57
15:45:55|9273.57
15:45:56|9274.23
15:45:57|9274.23
15:45:58|9274.23
15:45:59|9274.23
15:46:00|9274.23
15:46:01|9269.67
15:46:02|9269.67
15:46:03|9269.67
15:46:04|9269.67
15:46:05|9269.67
15:46:06|9269.67
15:46:07|9269.67
15:46:08|9269.67
15:46:09|9269.67
15:46:10|9269.67
15:46:11|9269.67
15:46:12|9269.67
15:46:13|9269.67
15:46:14|9269.67
15:46:15|9269.67
15:46:16|9269.67
15:46:17|9269.67
15:46:18|9269.67
15:46:19|9269.67
15:46:20|9269.67
15:46:21|9269.67
15:46:22|9282.34
15:46:23|9282.34
15:46:24|9283.14
15:46:25|9283.14
15:46:27|9283.14
15:46:28|9286.14
15:46:29|9286.14
15:46:30|9286.14
15:46:31|9286.14
15:46:32|9286.14
15:46:34|9286.14
15:46:34|9286.14
15:46:35|9283.42
15:46:37|9283.42
15:46:37|9283.42
15:46:38|9283.42
15:46:39|9283.42
15:46:40|9283.42
15:46:42|9283.42
15:46:42|9283.42
15:46:43|9283.42
15:46:44|9283.42
15:46:45|9285.03
15:46:46|9285.03
15:46:48|9285.03
15:46:48|9285.03
15:46:50|9285.03
15:46:51|9285.03
15:46:52|9285.03
15:46:52|9285.03
15:46:53|9285.03
15:46:55|9296.73
15:46:55|9296.73
15:46:57|9294.56
15:46:57|9292.84
15:46:58|9294.73
15:47:00|9299.2
15:47:00|9299.2
15:47:01|9299.2
15:47:03|9299.2
15:47:03|9299.2
15:47:04|9299.2
15:47:06|9299.2
15:47:06|9290.42
15:47:08|9298.09
15:47:08|9298.09
15:47:09|9298.09
15:47:10|9298.09
15:47:12|9298.09
15:47:12|9298.09
15:47:13|9298.09
15:47:15|9298.09
15:47:15|9298.09
15:47:16|9304.05
15:47:17|9304.05
15:47:18|9304.05
15:47:19|9304.05
15:47:20|9304.05
15:47:21|9304.05
15:47:23|9304.05
15:47:23|9309.03
15:47:24|9309.06
15:47:25|9311.54
15:47:27|9311.54
15:47:28|9311.54
15:47:29|9311.54
15:47:30|9311.54
15:47:31|9311.54
15:47:32|9311.54
15:47:33|9311.54
15:47:34|9311.54
15:47:35|9311.54
15:47:36|9311.54
15:47:37|9307.5
15:47:38|9307.5
15:47:39|9307.5
15:47:40|9307.5
15:47:41|9307.5
15:47:42|9307.5
15:47:43|9307.5
15:47:44|9307.5
15:47:45|9303.96
15:47:46|9303.96
15:47:47|9303.96
15:47:48|9303.96
15:47:49|9303.96
15:47:50|9303.96
15:47:51|9303.96
15:47:52|9303.96
15:47:53|9303.96
15:47:54|9303.96
15:47:55|9309.5
15:47:56|9309.5
15:47:57|9309.5
15:47:58|9309.5
15:47:59|9309.5
15:48:01|9309.5
15:48:01|9309.5
15:48:02|9309.5
15:48:05|9309.5
15:48:05|9309.5
15:48:06|9309.5
15:48:07|9309.5
15:48:08|9309.5
15:48:09|9309.5
15:48:10|9309.5
15:48:11|9309.5
15:48:12|9309.5
15:48:13|9309.5
15:48:14|9309.5
15:48:15|9309.5
15:48:16|9309.5
15:48:17|9309.5
15:48:18|9309.5
15:48:19|9309.5
15:48:20|9309.5
15:48:22|9309.5
15:48:22|9309.5
15:48:23|9309.5
15:48:24|9309.5
15:48:25|9309.5
15:48:26|9313.
15:48:28|9310.56
15:48:29|9313.
15:48:30|9313.
15:48:32|9313.
15:48:33|9313.
15:48:34|9313.
15:48:35|9313.
15:48:36|9313.
15:48:37|9313.
15:48:38|9313.
15:48:39|9319.18
15:48:40|9319.19
15:48:41|9319.19
15:48:42|9319.19
15:48:43|9319.19
15:48:44|9319.19
15:48:45|9319.19
15:48:46|9319.19
15:48:47|9319.19
15:48:48|9319.19
15:48:49|9319.19
15:48:50|9309.48
15:48:51|9317.93
15:48:52|9317.93
15:48:53|9317.93
15:48:54|9317.93
15:48:55|9309.46
15:48:56|9309.46
15:48:57|9309.46
15:48:58|9309.46
15:48:59|9309.45
15:49:00|9309.45
15:49:01|9309.45
15:49:02|9309.45
15:49:03|9309.45
15:49:04|9309.45
15:49:05|9309.45
15:49:06|9309.45
15:49:07|9309.45
15:49:08|9309.45
15:49:09|9309.45
15:49:10|9309.45
15:49:11|9309.45
15:49:12|9309.45
15:49:13|9309.45
15:49:14|9309.45
15:49:15|9315.5
15:49:16|9315.51
15:49:17|9315.43
15:49:19|9315.43
15:49:19|9315.43
15:49:20|9315.43
15:49:21|9315.43
15:49:22|9315.43
15:49:23|9315.43
15:49:24|9315.43
15:49:25|9315.43
15:49:26|9317.79
15:49:27|9317.79
15:49:29|9311.95
15:49:30|9311.95
15:49:31|9311.95
15:49:32|9315.81
15:49:33|9315.81
15:49:34|9315.81
15:49:35|9315.81
15:49:36|9315.81
15:49:37|9315.81
15:49:38|9317.94
15:49:39|9317.94
15:49:40|9317.95
15:49:41|9317.95
15:49:42|9317.95
15:49:43|9317.95
15:49:44|9317.79
15:49:45|9317.79
15:49:46|9317.8
15:49:47|9317.8
15:49:48|9317.8
15:49:49|9317.8
15:49:50|9317.8
15:49:51|9317.8
15:49:52|9317.8
15:49:53|9317.8
15:49:54|9317.8
15:49:55|9317.8
15:49:56|9317.8
15:49:57|9317.8
15:49:58|9317.8
15:49:59|9317.8
15:50:00|9317.8
15:50:01|9317.8
15:50:02|9317.8
15:50:03|9317.8
15:50:05|9317.8
15:50:05|9317.8
15:50:06|9317.8
15:50:08|9317.8
15:50:08|9317.8
15:50:09|9317.8
15:50:11|9317.8
15:50:12|9317.8
15:50:12|9317.8
15:50:13|9317.8
15:50:14|9317.8
15:50:15|9317.8
15:50:16|9317.8
15:50:18|9317.8
15:50:19|9317.8
15:50:19|9317.8
15:50:20|9312.97
15:50:21|9312.97
15:50:22|9312.97
15:50:23|9312.97
15:50:24|9312.97
15:50:25|9312.97
15:50:26|9312.97
15:50:27|9312.97
15:50:28|9319.05
15:50:30|9319.19
15:50:31|9319.19
15:50:32|9319.19
15:50:33|9319.19
15:50:34|9319.19
15:50:35|9319.19
15:50:36|9319.19
15:50:37|9319.19
15:50:38|9319.19
15:50:39|9319.19
15:50:40|9322.49
15:50:41|9330.12
15:50:42|9330.12
15:50:43|9330.12
15:50:44|9330.12
15:50:45|9330.12
15:50:46|9322.38
15:50:47|9322.38
15:50:48|9322.38
15:50:49|9322.38
15:50:50|9322.38
15:50:51|9322.38
15:50:52|9322.38
15:50:53|9322.17
15:50:54|9322.17
15:50:55|9320.3
15:50:56|9320.3
15:50:57|9320.3
15:50:58|9320.3
15:50:59|9320.3
15:51:00|9317.91
15:51:01|9317.91
15:51:02|9317.91
15:51:03|9317.91
15:51:04|9317.91
15:51:05|9317.91
15:51:06|9317.91
15:51:07|9317.91
15:51:08|9324.89
15:51:09|9324.89
15:51:10|9324.89
15:51:11|9324.89
15:51:12|9324.89
15:51:13|9324.89
15:51:14|9324.89
15:51:15|9324.89
15:51:16|9324.89
15:51:17|9324.89
15:51:18|9323.81
15:51:19|9321.94
15:51:20|9321.94
15:51:21|9321.94
15:51:22|9321.94
15:51:23|9323.81
15:51:24|9323.81
15:51:25|9325.11
15:51:26|9325.11
15:51:27|9325.11
15:51:28|9324.54
15:51:29|9324.54
15:51:30|9324.54
15:51:31|9324.6
15:51:33|9324.6
15:51:34|9319.61
15:51:36|9319.58
15:51:36|9319.58
15:51:38|9319.58
15:51:39|9319.58
15:51:40|9319.58
15:51:40|9319.58
15:51:42|9319.58
15:51:42|9319.58
15:51:43|9319.58
15:51:45|9319.58
15:51:45|9319.58
15:51:46|9319.58
15:51:47|9319.58
15:51:49|9319.58
15:51:49|9319.58
15:51:50|9319.58
15:51:52|9319.58
15:51:53|9319.58
15:51:53|9319.58
15:51:54|9319.58
15:51:55|9319.58
15:51:56|9319.58
15:51:58|9319.58
15:51:59|9318.79
15:51:59|9318.79
15:52:01|9318.79
15:52:01|9318.79
15:52:02|9318.79
15:52:03|9318.79
15:52:04|9318.79
15:52:05|9318.79
15:52:07|9318.79
15:52:08|9318.79
15:52:08|9318.79
15:52:10|9318.79
15:52:11|9318.79
15:52:11|9318.79
15:52:13|9318.79
15:52:14|9318.79
15:52:14|9318.79
15:52:16|9318.79
15:52:16|9318.79
15:52:17|9318.79
15:52:18|9318.79
15:52:19|9318.79
15:52:20|9318.79
15:52:21|9318.79
15:52:22|9318.79
15:52:24|9318.79
15:52:24|9318.79
15:52:25|9318.79
15:52:27|9318.79
15:52:27|9318.79
15:52:28|9318.79
15:52:29|9318.79
15:52:30|9318.79
15:52:32|9318.79
15:52:33|9303.33
15:52:35|9303.33
15:52:35|9303.33
15:52:37|9303.33
15:52:38|9303.33
15:52:39|9303.33
15:52:40|9303.33
15:52:41|9303.33
15:52:42|9303.33
15:52:44|9303.33
15:52:45|9303.33
15:52:46|9308.62
15:52:47|9308.62
15:52:48|9312.23
15:52:48|9312.23
15:52:49|9312.23
15:52:51|9307.96
15:52:51|9307.96
15:52:52|9307.96
15:52:53|9307.96
15:52:54|9307.96
15:52:55|9307.96
15:52:56|9307.96
15:52:57|9307.96
15:52:58|9307.96
15:53:00|9307.96
15:53:01|9307.96
15:53:01|9307.96
15:53:02|9307.96
15:53:04|9307.96
15:53:05|9308.24
15:53:06|9308.41
15:53:07|9308.41
15:53:07|9308.41
15:53:08|9304.
15:53:09|9300.63
15:53:10|9300.63
15:53:11|9300.63
15:53:12|9300.63
15:53:13|9300.63
15:53:14|9300.63
15:53:15|9300.63
15:53:17|9300.63
15:53:17|9300.63
15:53:18|9300.63
15:53:19|9300.63
15:53:20|9300.63
15:53:21|9300.63
15:53:22|9300.63
15:53:24|9300.63
15:53:25|9300.63
15:53:26|9300.63
15:53:27|9300.63
15:53:27|9300.63
15:53:29|9300.63
15:53:30|9300.63
15:53:31|9300.63
15:53:32|9300.63
15:53:33|9300.63
15:53:35|9300.
15:53:35|9300.
15:53:37|9298.91
15:53:38|9298.91
15:53:38|9298.91
15:53:39|9298.91
15:53:41|9298.91
15:53:42|9298.91
15:53:42|9304.06
15:53:43|9305.78
15:53:45|9308.53
15:53:46|9308.53
15:53:47|9311.7
15:53:48|9311.7
15:53:48|9311.7
15:53:49|9311.7
15:53:51|9311.7
15:53:52|9311.7
15:53:53|9311.7
15:53:54|9311.7
15:53:55|9311.7
15:53:56|9311.7
15:53:57|9311.7
15:53:58|9311.7
15:53:59|9311.7
15:54:00|9311.7
15:54:01|9299.97
15:54:02|9299.97
15:54:03|9299.97
15:54:04|9299.97
15:54:05|9299.97
15:54:06|9299.97
15:54:07|9299.97
15:54:08|9299.97
15:54:09|9299.97
15:54:10|9299.97
15:54:11|9306.52
15:54:12|9306.52
15:54:13|9306.52
15:54:14|9306.52
15:54:15|9306.52
15:54:16|9306.52
15:54:17|9306.52
15:54:18|9306.52
15:54:19|9306.52
15:54:21|9306.52
15:54:21|9306.52
15:54:23|9303.31
15:54:23|9303.31
15:54:24|9303.31
15:54:25|9303.31
15:54:26|9303.31
15:54:28|9303.31
15:54:28|9303.31
15:54:29|9303.31
15:54:31|9303.72
15:54:31|9303.72
15:54:32|9303.72
15:54:34|9303.72
15:54:35|9303.72
15:54:36|9303.72
15:54:37|9303.72
15:54:38|9303.72
15:54:39|9303.72
15:54:40|9303.72
15:54:41|9303.72
15:54:42|9303.72
15:54:43|9305.98
15:54:44|9305.98
15:54:45|9305.98
15:54:46|9305.98
15:54:46|9305.98
15:54:48|9305.98
15:54:49|9305.98
15:54:50|9305.98
15:54:51|9305.98
15:54:52|9305.98
15:54:53|9305.98
15:54:53|9305.98
15:54:55|9305.98
15:54:56|9305.98
15:54:57|9305.98
15:54:58|9305.98
15:54:59|9305.98
15:55:00|9305.98
15:55:01|9305.98
15:55:02|9305.98
15:55:03|9305.98
15:55:04|9305.98
15:55:05|9305.98
15:55:06|9312.65
15:55:07|9312.65
15:55:08|9312.65
15:55:09|9312.65
15:55:10|9312.65
15:55:11|9312.65
15:55:12|9312.65
15:55:13|9312.65
15:55:14|9312.65
15:55:15|9312.65
15:55:16|9312.65
15:55:17|9312.65
15:55:18|9312.71
15:55:19|9312.71
15:55:20|9312.71
15:55:21|9312.71
15:55:22|9312.71
15:55:23|9312.71
15:55:24|9312.71
15:55:25|9312.71
15:55:26|9312.65
15:55:27|9312.65
15:55:28|9312.65
15:55:29|9312.65
15:55:30|9312.66
15:55:31|9312.66
15:55:32|9312.66
15:55:33|9306.04
15:55:35|9306.07
15:55:36|9306.07
15:55:37|9306.07
15:55:38|9306.07
15:55:39|9306.07
15:55:41|9306.07
15:55:42|9306.07
15:55:42|9306.07
15:55:43|9306.07
15:55:44|9306.07
15:55:46|9306.07
15:55:47|9306.07
15:55:47|9306.07
15:55:49|9306.07
15:55:49|9306.07
15:55:50|9306.07
15:55:51|9306.07
15:55:52|9306.07
15:55:54|9306.07
15:55:54|9306.07
15:55:55|9309.14
15:55:57|9309.14
15:55:57|9309.14
15:55:58|9309.14
15:56:00|9309.14
15:56:01|9309.14
15:56:02|9309.14
15:56:03|9309.14
15:56:03|9309.14
15:56:04|9309.14
15:56:05|9309.14
15:56:06|9309.14
15:56:08|9309.14
15:56:09|9309.14
15:56:09|9309.14
15:56:11|9309.14
15:56:11|9309.14
15:56:12|9309.14
15:56:13|9309.14
15:56:14|9309.14
15:56:15|9309.14
15:56:16|9309.14
15:56:18|9309.14
15:56:18|9309.14
15:56:19|9309.14
15:56:20|9309.14
15:56:21|9309.14
15:56:23|9309.14
15:56:23|9309.14
15:56:25|9309.14
15:56:25|9309.14
15:56:26|9309.14
15:56:28|9316.74
15:56:28|9316.74
15:56:29|9316.74
15:56:31|9316.74
15:56:31|9316.74
15:56:33|9316.74
15:56:33|9316.74
15:56:34|9311.62
15:56:36|9311.62
15:56:37|9311.62
15:56:38|9311.62
15:56:39|9311.62
15:56:41|9311.62
15:56:42|9311.62
15:56:43|9311.62
15:56:44|9311.62
15:56:44|9316.28
15:56:46|9316.28
15:56:46|9316.28
15:56:47|9316.28
15:56:49|9316.28
15:56:49|9316.28
15:56:51|9316.28
15:56:51|9316.28
15:56:53|9316.28
15:56:53|9316.28
15:56:54|9316.28
15:56:56|9316.28
15:56:56|9316.28
15:56:58|9316.28
15:56:58|9316.28
15:57:00|9316.28
15:57:01|9316.28
15:57:01|9316.28
15:57:03|9316.28
15:57:04|9316.28
15:57:05|9324.94
15:57:06|9324.94
15:57:06|9324.94
15:57:07|9324.94
15:57:08|9324.94
15:57:09|9324.94
15:57:10|9324.94
15:57:11|9324.94
15:57:12|9324.94
15:57:14|9324.94
15:57:15|9324.94
15:57:16|9325.11
15:57:17|9325.11
15:57:18|9327.31
15:57:19|9327.3
15:57:19|9321.3
15:57:21|9316.
15:57:21|9316.
15:57:23|9316.
15:57:23|9320.35
15:57:24|9320.35
15:57:26|9316.03
15:57:27|9316.03
15:57:27|9316.03
15:57:28|9316.03
15:57:30|9316.03
15:57:31|9316.03
15:57:32|9316.03
15:57:33|9316.03
15:57:34|9316.03
15:57:35|9316.03
15:57:36|9316.03
15:57:38|9316.03
15:57:38|9316.03
15:57:40|9316.03
15:57:41|9316.03
15:57:42|9316.03
15:57:43|9316.03
15:57:44|9316.03
15:57:45|9316.03
15:57:46|9308.27
15:57:47|9308.27
15:57:48|9308.27
15:57:49|9308.27
15:57:50|9308.27
15:57:51|9308.27
15:57:52|9308.27
15:57:53|9308.27
15:57:54|9308.27
15:57:55|9308.27
15:57:56|9308.27
15:57:57|9312.91
15:57:58|9312.91
15:57:59|9312.91
15:58:00|9312.91
15:58:01|9312.91
15:58:02|9312.91
15:58:03|9318.3
15:58:04|9318.3
15:58:05|9318.3
15:58:06|9318.3
15:58:07|9318.3
15:58:08|9318.3
15:58:09|9318.3
15:58:10|9318.3
15:58:11|9318.3
15:58:12|9318.3
15:58:13|9318.3
15:58:14|9318.3
15:58:15|9318.3
15:58:16|9318.3
15:58:17|9318.3
15:58:18|9318.3
15:58:19|9318.3
15:58:20|9318.3
15:58:21|9318.3
15:58:22|9316.48
15:58:23|9316.48
15:58:24|9316.48
15:58:25|9316.48
15:58:26|9316.48
15:58:27|9316.32
15:58:28|9309.54
15:58:29|9316.34
15:58:30|9318.72
15:58:31|9318.72
15:58:32|9318.74
15:58:33|9318.74
15:58:34|9318.74
15:58:35|9318.74
15:58:36|9321.63
15:58:37|9321.63
15:58:38|9321.63
15:58:39|9321.63
15:58:41|9321.63
15:58:42|9321.63
15:58:43|9321.63
15:58:43|9321.63
15:58:45|9321.63
15:58:45|9321.63
15:58:47|9321.63
15:58:48|9321.63
15:58:49|9321.63
15:58:50|9321.63
15:58:51|9321.63
15:58:52|9321.63
15:58:53|9321.63
15:58:54|9321.63
15:58:55|9321.63
15:58:56|9321.63
15:58:57|9321.63
15:58:58|9321.63
15:58:59|9321.63
15:59:00|9321.63
15:59:01|9321.63
15:59:02|9316.48
15:59:03|9316.48
15:59:04|9311.09
15:59:05|9311.09
15:59:06|9311.09
15:59:07|9311.09
15:59:08|9311.09
15:59:09|9311.1
15:59:10|9316.32
15:59:11|9316.32
15:59:12|9316.32
15:59:13|9316.32
15:59:14|9316.32
15:59:15|9316.32
15:59:16|9318.74
15:59:17|9311.08
15:59:18|9311.08
15:59:19|9311.08
15:59:20|9311.08
15:59:21|9311.08
15:59:22|9311.08
15:59:23|9311.08
15:59:24|9311.08
15:59:25|9311.08
15:59:26|9311.08
15:59:27|9311.08
15:59:28|9311.55
15:59:29|9311.55
15:59:30|9311.55
15:59:32|9311.55
15:59:32|9311.55
15:59:33|9311.55
15:59:34|9311.55
15:59:35|9311.55
15:59:36|9311.55
15:59:37|9311.55
15:59:39|9311.55
15:59:40|9311.55
15:59:41|9311.55
15:59:43|9311.55
15:59:44|9311.55
15:59:45|9311.55
15:59:46|9311.55
15:59:47|9311.55
15:59:48|9311.55
15:59:49|9315.75
15:59:50|9315.75
15:59:51|9315.75
15:59:52|9320.88
15:59:53|9320.88
15:59:54|9320.88
15:59:55|9311.77
15:59:56|9321.35
15:59:57|9314.78
15:59:58|9314.78
15:59:59|9314.78
16:00:00|9314.78
16:00:01|9311.08
16:00:02|9311.08
16:00:03|9311.08
16:00:04|9311.08
16:00:05|9311.08
16:00:06|9311.08
16:00:07|9311.08
16:00:08|9311.08
16:00:09|9311.08
16:00:10|9311.08
16:00:11|9311.08
16:00:12|9325.
16:00:13|9325.
16:00:14|9325.
16:00:15|9325.
16:00:16|9325.
16:00:17|9325.
16:00:18|9325.
16:00:19|9325.
16:00:20|9325.
16:00:21|9325.
16:00:22|9325.
16:00:23|9326.61
16:00:24|9326.61
16:00:25|9328.28
16:00:26|9326.6
16:00:27|9326.56
16:00:28|9326.04
16:00:29|9326.04
16:00:30|9326.04
16:00:31|9326.04
16:00:32|9327.85
16:00:33|9321.64
16:00:34|9321.64
16:00:35|9324.58
16:00:36|9324.58
16:00:37|9324.58
16:00:38|9324.58
16:00:39|9324.58
16:00:41|9324.58
16:00:42|9324.58
16:00:43|9324.58
16:00:44|9324.58
16:00:45|9324.58
16:00:46|9324.58
16:00:47|9324.58
16:00:48|9324.58
16:00:49|9324.58
16:00:50|9324.58
16:00:51|9324.58
16:00:52|9324.58
16:00:53|9324.58
16:00:54|9324.58
16:00:55|9324.58
16:00:55|9324.58
16:00:57|9311.08
16:00:58|9311.08
16:00:59|9311.08
16:01:00|9311.08
16:01:01|9311.08
16:01:02|9311.08
16:01:03|9316.9
16:01:04|9316.9
16:01:05|9316.9
16:01:06|9316.9
16:01:07|9316.9
16:01:08|9316.9
16:01:09|9316.9
16:01:09|9316.9
16:01:11|9307.77
16:01:12|9307.77
16:01:13|9307.77
16:01:14|9307.77
16:01:15|9307.77
16:01:16|9307.77
16:01:17|9307.77
16:01:18|9307.77
16:01:19|9307.77
16:01:19|9307.77
16:01:21|9307.77
16:01:21|9307.77
16:01:23|9313.9
16:01:24|9313.9
16:01:25|9313.9
16:01:26|9313.9
16:01:26|9313.9
16:01:28|9313.9
16:01:29|9313.9
16:01:30|9313.9
16:01:31|9313.9
16:01:31|9311.64
16:01:33|9311.64
16:01:34|9311.64
16:01:35|9311.64
16:01:35|9311.64
16:01:36|9311.64
16:01:37|9311.23
16:01:39|9311.23
16:01:39|9311.23
16:01:41|9311.08
16:01:42|9311.08
16:01:44|9311.08
16:01:45|9311.08
16:01:46|9311.08
16:01:47|9311.08
16:01:47|9311.69
16:01:49|9311.69
16:01:50|9311.69
16:01:51|9311.69
16:01:52|9311.69
16:01:53|9311.69
16:01:54|9309.01
16:01:55|9309.01
16:01:56|9309.73
16:01:57|9309.73
16:01:58|9309.73
16:01:59|9309.73
16:02:00|9309.73
16:02:01|9307.9
16:02:02|9307.9
16:02:03|9307.9
16:02:04|9306.66
16:02:05|9306.66
16:02:06|9306.66
16:02:07|9306.66
16:02:08|9306.66
16:02:09|9307.9
16:02:10|9307.9
16:02:11|9307.9
16:02:12|9307.9
16:02:13|9307.9
16:02:14|9307.9
16:02:15|9312.01
16:02:16|9312.01
16:02:17|9312.01
16:02:18|9312.01
16:02:19|9312.01
16:02:20|9312.01
16:02:21|9312.01
16:02:22|9312.01
16:02:23|9312.01
16:02:24|9312.01
16:02:25|9312.01
16:02:26|9312.01
16:02:27|9312.01
16:02:28|9312.01
16:02:29|9312.01
16:02:30|9312.01
16:02:31|9312.01
16:02:32|9312.01
16:02:33|9318.98
16:02:34|9318.98
16:02:35|9318.98
16:02:36|9318.98
16:02:37|9318.98
16:02:38|9318.98
16:02:39|9318.98
16:02:40|9318.98
16:02:42|9318.98
16:02:43|9320.31
16:02:45|9320.14
16:02:46|9320.14
16:02:47|9320.14
16:02:48|9320.14
16:02:49|9320.14
16:02:50|9320.14
16:02:51|9320.14
16:02:52|9320.14
16:02:53|9320.14
16:02:54|9320.14
16:02:55|9320.14
16:02:56|9320.14
16:02:57|9320.14
16:02:58|9320.14
16:02:59|9320.14
16:03:00|9320.14
16:03:01|9320.14
16:03:02|9320.14
16:03:03|9320.14
16:03:04|9320.14
16:03:05|9320.14
16:03:06|9320.14
16:03:07|9320.14
16:03:08|9320.14
16:03:09|9320.14
16:03:10|9320.14
16:03:11|9320.14
16:03:12|9320.14
16:03:13|9326.06
16:03:14|9326.06
16:03:15|9326.25
16:03:16|9326.06
16:03:17|9326.06
16:03:18|9326.06
16:03:19|9326.06
16:03:20|9326.56
16:03:21|9326.56
16:03:22|9326.56
16:03:23|9326.56
16:03:24|9326.56
16:03:25|9326.56
16:03:26|9326.56
16:03:27|9326.56
16:03:28|9326.56
16:03:29|9326.56
16:03:30|9326.56
16:03:31|9326.56
16:03:32|9326.56
16:03:33|9326.56
16:03:34|9324.76
16:03:35|9324.76
16:03:36|9324.76
16:03:37|9324.76
16:03:38|9324.76
16:03:39|9324.76
16:03:40|9324.76
16:03:41|9324.76
16:03:42|9324.76
16:03:44|9324.76
16:03:45|9322.01
16:03:46|9326.65
16:03:48|9324.95
16:03:49|9315.21
16:03:50|9320.08
16:03:51|9321.93
16:03:52|9321.93
16:03:53|9321.93
16:03:54|9329.59
16:03:55|9329.59
16:03:56|9331.86
16:03:57|9331.86
16:03:58|9331.86
16:03:59|9331.86
16:04:00|9331.86
16:04:01|9331.86
16:04:02|9331.86
16:04:03|9331.86
16:04:04|9331.86
16:04:05|9324.97
16:04:06|9324.97
16:04:07|9324.97
16:04:08|9324.97
16:04:09|9324.97
16:04:10|9324.97
16:04:11|9324.97
16:04:12|9324.97
16:04:13|9324.97
16:04:14|9324.97
16:04:15|9324.97
16:04:16|9316.59
16:04:17|9316.59
16:04:18|9316.46
16:04:19|9316.46
16:04:20|9313.76
16:04:21|9313.76
16:04:22|9310.83
16:04:23|9310.83
16:04:24|9310.83
16:04:25|9310.83
16:04:26|9310.83
16:04:27|9310.83
16:04:28|9310.83
16:04:29|9310.83
16:04:30|9310.83
16:04:31|9310.83
16:04:32|9310.83
16:04:33|9310.83
16:04:34|9310.83
16:04:35|9310.83
16:04:36|9310.83
16:04:37|9310.83
16:04:38|9310.83
16:04:39|9310.83
16:04:40|9310.83
16:04:41|9310.83
16:04:42|9310.83
16:04:43|9310.83
16:04:44|9310.83
16:04:45|9310.83
16:04:46|9310.83
16:04:48|9310.83
16:04:48|9309.42
16:04:49|9309.42
16:04:50|9309.42
16:04:51|9324.08
16:04:52|9324.62
16:04:53|9324.62
16:04:54|9324.62
16:04:55|9324.62
16:04:56|9322.44
16:04:57|9322.44
16:04:58|9322.44
16:05:00|9322.44
16:05:00|9312.77
16:05:01|9324.59
16:05:02|9324.59
16:05:03|9324.59
16:05:05|9323.86
16:05:06|9323.86
16:05:07|9323.86
16:05:08|9323.86
16:05:09|9326.86
16:05:10|9326.86
16:05:11|9312.26
16:05:12|9322.12
16:05:12|9322.12
16:05:14|9322.12
16:05:15|9316.02
16:05:15|9316.02
16:05:16|9309.3
16:05:18|9309.29
16:05:19|9320.25
16:05:20|9308.4
16:05:21|9306.07
16:05:22|9306.07
16:05:23|9306.07
16:05:24|9306.07
16:05:24|9306.07
16:05:26|9306.07
16:05:27|9306.07
16:05:28|9306.07
16:05:29|9306.07
16:05:30|9306.07
16:05:31|9306.07
16:05:31|9306.07
16:05:33|9306.07
16:05:33|9306.07
16:05:35|9306.07
16:05:36|9306.07
16:05:37|9303.1
16:05:38|9303.1
16:05:39|9303.1
16:05:40|9303.1
16:05:41|9303.1
16:05:42|9303.1
16:05:43|9303.1
16:05:45|9303.1
16:05:46|9303.1
16:05:47|9303.1
16:05:48|9303.1
16:05:49|9303.1
16:05:51|9303.1
16:05:51|9300.
16:05:52|9300.
16:05:54|9300.
16:05:54|9300.
16:05:55|9300.
16:05:56|9300.
16:05:57|9304.11
16:05:59|9305.84
16:05:59|9305.84
16:06:00|9305.84
16:06:01|9305.84
16:06:02|9305.84
16:06:03|9305.84
16:06:04|9305.84
16:06:05|9305.84
16:06:06|9307.61
16:06:07|9307.61
16:06:08|9307.61
16:06:09|9307.61
16:06:10|9316.24
16:06:11|9316.24
16:06:12|9314.02
16:06:13|9314.02
16:06:14|9314.02
16:06:15|9314.02
16:06:16|9316.36
16:06:17|9316.36
16:06:18|9322.24
16:06:19|9325.99
16:06:20|9318.03
16:06:21|9318.03
16:06:22|9318.03
16:06:23|9318.03
16:06:24|9318.03
16:06:25|9318.03
16:06:26|9310.5
16:06:27|9310.5
16:06:28|9307.
16:06:29|9307.
16:06:31|9307.
16:06:31|9307.
16:06:32|9307.
16:06:33|9307.
16:06:34|9307.
16:06:36|9307.
16:06:36|9307.
16:06:37|9307.
16:06:38|9307.
16:06:39|9307.
16:06:40|9307.
16:06:41|9307.
16:06:42|9307.
16:06:43|9307.
16:06:44|9307.
16:06:46|9315.57
16:06:47|9315.7
16:06:48|9315.7
16:06:49|9315.7
16:06:50|9315.7
16:06:51|9315.7
16:06:52|9315.7
16:06:53|9315.7
16:06:54|9315.7
16:06:55|9315.7
16:06:56|9315.7
16:06:57|9317.9
16:06:58|9317.9
16:06:59|9317.9
16:07:00|9317.9
16:07:01|9317.9
16:07:02|9317.9
16:07:03|9318.17
16:07:04|9318.17
16:07:05|9319.29
16:07:06|9319.29
16:07:07|9319.86
16:07:08|9322.76
16:07:09|9309.91
16:07:10|9309.91
16:07:11|9309.91
16:07:12|9315.31
16:07:13|9315.31
16:07:14|9315.31
16:07:15|9315.31
16:07:16|9315.31
16:07:17|9315.31
16:07:18|9315.31
16:07:19|9315.31
16:07:20|9315.31
16:07:21|9322.55
16:07:22|9323.03
16:07:23|9323.38
16:07:24|9323.38
16:07:25|9323.38
16:07:26|9323.38
16:07:27|9323.38
16:07:28|9323.38
16:07:29|9323.38
16:07:30|9326.82
16:07:31|9327.31
16:07:33|9327.28
16:07:34|9326.79
16:07:34|9326.31
16:07:35|9325.78
16:07:37|9325.78
16:07:37|9325.78
16:07:38|9325.78
16:07:39|9325.78
16:07:40|9325.78
16:07:41|9325.78
16:07:42|9325.78
16:07:44|9326.3
16:07:44|9326.3
16:07:45|9326.3
16:07:47|9326.3
16:07:48|9326.3
16:07:49|9325.26
16:07:50|9325.26
16:07:51|9325.26
16:07:52|9325.26
16:07:53|9321.59
16:07:54|9321.59
16:07:55|9321.59
16:07:56|9321.59
16:07:57|9321.59
16:07:58|9321.59
16:07:59|9321.59
16:08:00|9321.59
16:08:01|9321.59
16:08:02|9321.59
16:08:03|9321.59
16:08:04|9321.59
16:08:05|9321.59
16:08:06|9321.59
16:08:07|9321.59
16:08:08|9321.59
16:08:09|9321.59
16:08:10|9326.97
16:08:11|9326.97
16:08:12|9326.97
16:08:13|9326.97
16:08:14|9326.97
16:08:15|9326.97
16:08:16|9326.97
16:08:17|9326.97
16:08:18|9326.97
16:08:19|9326.97
16:08:20|9326.97
16:08:21|9326.97
16:08:22|9326.97
16:08:23|9328.9
16:08:24|9328.9
16:08:25|9328.9
16:08:26|9328.9
16:08:27|9332.62
16:08:28|9332.62
16:08:29|9332.62
16:08:30|9332.62
16:08:31|9332.62
16:08:32|9328.08
16:08:33|9328.08
16:08:34|9327.5
16:08:35|9327.5
16:08:36|9327.5
16:08:37|9327.5
16:08:38|9327.5
16:08:39|9327.5
16:08:40|9327.5
16:08:41|9331.34
16:08:42|9331.34
16:08:43|9331.34
16:08:44|9331.34
16:08:45|9331.34
16:08:46|9331.34
16:08:48|9331.34
16:08:49|9331.34
16:08:50|9331.34
16:08:51|9331.34
16:08:52|9331.34
16:08:53|9331.34
16:08:54|9331.34
16:08:55|9330.73
16:08:56|9321.92
16:08:58|9321.92
16:08:58|9321.36
16:08:59|9317.86
16:09:00|9327.62
16:09:01|9327.62
16:09:03|9327.62
16:09:03|9327.62
16:09:05|9327.62
16:09:05|9327.62
16:09:06|9327.62
16:09:07|9327.62
16:09:08|9327.62
16:09:09|9327.62
16:09:11|9321.7
16:09:11|9321.7
16:09:13|9321.7
16:09:13|9321.71
16:09:14|9327.92
16:09:15|9327.92
16:09:17|9327.92
16:09:18|9327.92
16:09:19|9327.92
16:09:20|9327.92
16:09:21|9327.92
16:09:22|9327.92
16:09:23|9329.73
16:09:24|9335.67
16:09:24|9335.67
16:09:26|9335.67
16:09:27|9334.53
16:09:28|9334.53
16:09:28|9335.53
16:09:30|9335.53
16:09:30|9329.75
16:09:32|9329.75
16:09:33|9329.75
16:09:33|9329.74
16:09:35|9329.74
16:09:36|9334.45
16:09:36|9334.45
16:09:37|9334.45
16:09:39|9334.21
16:09:40|9334.21
16:09:41|9334.21
16:09:41|9334.21
16:09:42|9334.21
16:09:44|9334.21
16:09:45|9334.21
16:09:45|9334.21
16:09:47|9334.21
16:09:47|9334.21
16:09:49|9334.21
16:09:51|9334.21
16:09:52|9331.52
16:09:53|9334.23
16:09:54|9334.23
16:09:55|9334.23
16:09:56|9334.23
16:09:57|9334.23
16:09:58|9334.23
16:09:59|9334.23
16:10:00|9334.23
16:10:01|9331.52
16:10:02|9331.52
16:10:03|9331.52
16:10:04|9331.52
16:10:05|9331.52
16:10:06|9334.82
16:10:07|9334.82
16:10:08|9334.82
16:10:09|9334.82
16:10:10|9334.97
16:10:11|9335.
16:10:12|9335.
16:10:13|9335.
16:10:14|9331.23
16:10:15|9331.23
16:10:16|9339.34
16:10:17|9339.34
16:10:18|9339.34
16:10:19|9339.34
16:10:20|9344.83
16:10:21|9343.58
16:10:22|9343.58
16:10:23|9349.33
16:10:24|9349.33
16:10:25|9349.33
16:10:26|9349.33
16:10:27|9349.33
16:10:28|9349.33
16:10:29|9349.33
16:10:30|9349.33
16:10:31|9349.33
16:10:33|9349.33
16:10:33|9349.33
16:10:34|9349.33
16:10:35|9349.33
16:10:36|9339.22
16:10:37|9339.22
16:10:38|9339.22
16:10:39|9339.22
16:10:40|9339.22
16:10:41|9339.18
16:10:42|9339.18
16:10:43|9339.18
16:10:44|9343.36
16:10:45|9343.36
16:10:46|9343.36
16:10:47|9343.36
16:10:48|9343.36
16:10:50|9343.36
16:10:51|9343.36
16:10:52|9335.33
16:10:53|9335.33
16:10:55|9335.33
16:10:55|9335.33
16:10:57|9335.52
16:10:57|9335.52
16:10:58|9335.52
16:11:00|9335.52
16:11:00|9335.52
16:11:02|9335.52
16:11:03|9335.52
16:11:03|9335.52
16:11:04|9335.52
16:11:06|9339.97
16:11:07|9339.97
16:11:07|9339.97
16:11:09|9340.33
16:11:10|9340.33
16:11:10|9340.33
16:11:11|9340.33
16:11:12|9340.33
16:11:13|9340.33
16:11:15|9340.33
16:11:15|9340.33
16:11:16|9340.33
16:11:18|9340.33
16:11:18|9340.33
16:11:20|9340.33
16:11:20|9340.33
16:11:22|9340.33
16:11:22|9340.33
16:11:24|9340.33
16:11:25|9340.33
16:11:26|9340.33
16:11:26|9340.33
16:11:27|9340.33
16:11:28|9340.33
16:11:29|9340.33
16:11:30|9340.33
16:11:31|9340.33
16:11:32|9340.33
16:11:33|9340.33
16:11:34|9339.73
16:11:35|9339.73
16:11:37|9339.73
16:11:37|9339.73
16:11:38|9339.73
16:11:40|9339.73
16:11:40|9339.73
16:11:41|9339.73
16:11:42|9339.73
16:11:43|9339.73
16:11:44|9339.73
16:11:45|9339.73
16:11:46|9339.73
16:11:47|9339.73
16:11:48|9339.73
16:11:49|9339.73
16:11:51|9339.73
16:11:52|9335.78
16:11:53|9335.78
16:11:54|9335.78
16:11:55|9335.78
16:11:56|9335.78
16:11:57|9335.78
16:11:58|9335.78
16:11:59|9335.78
16:12:00|9335.78
16:12:01|9335.78
16:12:02|9335.78
16:12:03|9335.78
16:12:04|9335.78
16:12:05|9335.78
16:12:06|9335.78
16:12:07|9335.78
16:12:08|9335.78
16:12:09|9339.55
16:12:10|9339.55
16:12:11|9339.55
16:12:12|9339.55
16:12:13|9343.64
16:12:14|9343.64
16:12:15|9343.64
16:12:16|9343.64
16:12:17|9343.64
16:12:18|9343.64
16:12:19|9343.64
16:12:20|9343.64
16:12:21|9343.64
16:12:22|9343.64
16:12:23|9343.64
16:12:24|9340.76
16:12:25|9340.76
16:12:26|9340.76
16:12:27|9340.76
16:12:28|9339.39
16:12:29|9342.5
16:12:30|9341.16
16:12:31|9335.59
16:12:32|9335.59
16:12:33|9335.59
16:12:34|9335.59
16:12:35|9335.59
16:12:36|9335.59
16:12:37|9335.59
16:12:38|9335.59
16:12:39|9335.59
16:12:40|9335.59
16:12:41|9335.59
16:12:42|9335.59
16:12:43|9335.59
16:12:44|9335.59
16:12:45|9335.59
16:12:46|9335.59
16:12:47|9335.59
16:12:48|9335.59
16:12:49|9335.59
16:12:50|9335.59
16:12:52|9335.59
16:12:53|9335.59
16:12:54|9335.59
16:12:55|9335.59
16:12:56|9335.59
16:12:57|9335.59
16:12:58|9335.59
16:12:59|9335.59
16:13:00|9335.59
16:13:01|9335.59
16:13:02|9335.59
16:13:04|9335.59
16:13:04|9341.16
16:13:06|9341.16
16:13:07|9341.16
16:13:08|9341.16
16:13:09|9341.16
16:13:09|9341.16
16:13:11|9341.16
16:13:12|9341.16
16:13:13|9341.16
16:13:14|9341.16
16:13:15|9341.16
16:13:15|9341.16
16:13:16|9341.16
16:13:18|9341.16
16:13:19|9341.16
16:13:20|9342.08
16:13:21|9342.08
16:13:22|9336.2
16:13:23|9336.2
16:13:24|9336.2
16:13:25|9336.2
16:13:26|9336.2
16:13:27|9336.2
16:13:27|9344.67
16:13:28|9344.67
16:13:30|9344.67
16:13:30|9344.67
16:13:31|9344.67
16:13:33|9344.67
16:13:34|9344.67
16:13:34|9344.67
16:13:36|9344.67
16:13:37|9344.67
16:13:37|9344.67
16:13:39|9344.67
16:13:39|9344.67
16:13:40|9344.67
16:13:42|9344.67
16:13:43|9344.67
16:13:43|9344.67
16:13:44|9344.67
16:13:45|9344.67
16:13:47|9344.67
16:13:48|9344.67
16:13:49|9339.4
16:13:50|9339.59
16:13:51|9339.59
16:13:52|9339.59
16:13:52|9339.59
16:13:54|9339.59
16:13:56|9339.59
16:13:57|9339.59
16:13:58|9339.59
16:13:59|9339.59
16:14:00|9339.59
16:14:01|9339.59
16:14:01|9339.59
16:14:03|9339.59
16:14:04|9339.59
16:14:04|9339.59
16:14:05|9339.59
16:14:07|9339.59
16:14:08|9339.59
16:14:09|9339.11
16:14:09|9339.11
16:14:10|9339.11
16:14:11|9339.11
16:14:12|9339.11
16:14:14|9339.11
16:14:15|9339.11
16:14:16|9339.11
16:14:17|9339.11
16:14:18|9339.11
16:14:19|9340.57
16:14:20|9340.57
16:14:21|9340.57
16:14:22|9340.57
16:14:23|9340.57
16:14:24|9340.57
16:14:25|9340.57
16:14:26|9340.57
16:14:27|9340.57
16:14:28|9340.57
16:14:29|9340.57
16:14:30|9340.57
16:14:31|9340.57
16:14:32|9340.57
16:14:33|9344.22
16:14:34|9344.67
16:14:35|9347.56
16:14:36|9344.23
16:14:37|9350.
16:14:38|9350.
16:14:39|9350.47
16:14:40|9344.23
16:14:41|9344.23
16:14:42|9344.23
16:14:43|9344.23
16:14:44|9344.23
16:14:45|9344.23
16:14:46|9344.23
16:14:47|9344.23
16:14:48|9344.23
16:14:49|9344.23
16:14:50|9344.23
16:14:51|9344.23
16:14:52|9344.23
16:14:53|9339.28
16:14:54|9339.28
16:14:55|9339.28
16:14:56|9339.28
16:14:57|9339.28
16:14:58|9339.28
16:14:59|9339.28
16:15:01|9339.28
16:15:01|9339.28
16:15:02|9339.28
16:15:03|9339.28
16:15:04|9339.28
16:15:05|9339.28
16:15:06|9339.28
16:15:07|9339.28
16:15:08|9339.28
16:15:09|9339.28
16:15:10|9339.28
16:15:11|9339.28
16:15:12|9339.28
16:15:13|9326.1
16:15:14|9326.1
16:15:15|9330.74
16:15:16|9330.74
16:15:17|9330.74
16:15:18|9330.74
16:15:20|9330.74
16:15:21|9330.74
16:15:22|9330.74
16:15:23|9330.74
16:15:24|9334.34
16:15:25|9334.56
16:15:26|9334.56
16:15:27|9334.56
16:15:28|9334.56
16:15:29|9334.56
16:15:30|9330.79
16:15:31|9330.79
16:15:32|9330.79
16:15:33|9330.79
16:15:34|9330.79
16:15:35|9330.79
16:15:36|9336.95
16:15:37|9336.95
16:15:38|9336.95
16:15:39|9336.95
16:15:40|9336.95
16:15:41|9336.95
16:15:42|9336.95
16:15:43|9330.46
16:15:44|9330.46
16:15:45|9330.46
16:15:46|9330.66
16:15:47|9330.66
16:15:48|9330.66
16:15:49|9330.66
16:15:50|9330.66
16:15:51|9330.79
16:15:52|9330.79
16:15:53|9330.79
16:15:54|9330.79
16:15:56|9335.64
16:15:57|9335.64
16:15:57|9335.64
16:15:59|9335.64
16:16:00|9335.64
16:16:01|9335.64
16:16:02|9331.
16:16:03|9331.
16:16:04|9331.
16:16:05|9330.76
16:16:06|9330.76
16:16:07|9330.76
16:16:08|9330.76
16:16:09|9330.76
16:16:10|9330.76
16:16:11|9331.14
16:16:12|9331.14
16:16:13|9331.14
16:16:14|9330.67
16:16:15|9330.67
16:16:16|9330.67
16:16:17|9330.67
16:16:18|9330.67
16:16:19|9330.67
16:16:20|9339.13
16:16:21|9339.13
16:16:22|9339.13
16:16:23|9329.84
16:16:24|9329.84
16:16:25|9329.84
16:16:26|9329.84
16:16:27|9329.84
16:16:28|9329.84
16:16:29|9329.84
16:16:30|9329.84
16:16:31|9329.84
16:16:32|9329.84
16:16:33|9329.84
16:16:34|9329.84
16:16:35|9329.84
16:16:36|9329.84
16:16:37|9329.84
16:16:38|9329.84
16:16:39|9330.15
16:16:40|9330.15
16:16:41|9330.15
16:16:42|9330.15
16:16:43|9330.15
16:16:44|9330.15
16:16:45|9330.15
16:16:46|9330.15
16:16:47|9330.15
16:16:48|9330.15
16:16:49|9330.15
16:16:50|9330.15
16:16:51|9329.04
16:16:52|9329.04
16:16:53|9329.04
16:16:54|9329.04
16:16:56|9329.04
16:16:57|9329.04
16:16:58|9329.04
16:16:59|9329.04
16:17:00|9329.04
16:17:02|9329.04
16:17:02|9329.04
16:17:03|9329.04
16:17:04|9329.04
16:17:06|9329.04
16:17:06|9329.04
16:17:08|9329.04
16:17:09|9329.04
16:17:09|9329.04
16:17:11|9329.04
16:17:11|9329.04
16:17:12|9329.04
16:17:13|9329.04
16:17:14|9329.04
16:17:15|9329.04
16:17:17|9329.04
16:17:17|9329.04
16:17:19|9329.04
16:17:19|9329.04
16:17:21|9329.04
16:17:21|9329.04
16:17:23|9329.04
16:17:24|9329.04
16:17:25|9329.04
16:17:26|9326.09
16:17:27|9326.09
16:17:28|9321.39
16:17:29|9321.39
16:17:30|9321.39
16:17:31|9321.39
16:17:32|9321.39
16:17:33|9321.39
16:17:34|9321.39
16:17:35|9321.39
16:17:36|9321.39
16:17:36|9321.39
16:17:38|9321.39
16:17:39|9321.39
16:17:40|9321.39
16:17:40|9321.39
16:17:42|9321.39
16:17:43|9321.39
16:17:44|9321.39
16:17:44|9326.7
16:17:45|9321.16
16:17:46|9321.16
16:17:48|9321.16
16:17:49|9321.16
16:17:50|9321.16
16:17:51|9321.16
16:17:52|9321.16
16:17:53|9321.16
16:17:54|9321.16
16:17:54|9321.16
16:17:56|9321.16
16:17:57|9321.16
16:17:59|9323.88
16:18:00|9323.88
16:18:00|9323.88
16:18:02|9323.88
16:18:02|9323.88
16:18:04|9323.88
16:18:04|9323.88
16:18:06|9323.88
16:18:06|9323.88
16:18:08|9323.88
16:18:09|9323.88
16:18:10|9323.88
16:18:11|9323.88
16:18:12|9314.91
16:18:13|9314.91
16:18:14|9314.91
16:18:15|9314.91
16:18:17|9314.91
16:18:17|9314.91
16:18:18|9314.91
16:18:19|9314.91
16:18:20|9314.91
16:18:22|9314.91
16:18:23|9314.91
16:18:24|9313.61
16:18:25|9315.95
16:18:26|9315.95
16:18:27|9315.95
16:18:28|9307.
16:18:29|9307.
16:18:30|9307.
16:18:31|9307.
16:18:32|9307.
16:18:32|9307.
16:18:34|9307.
16:18:35|9307.
16:18:35|9306.53
16:18:37|9306.53
16:18:37|9306.53
16:18:39|9306.53
16:18:40|9306.53
16:18:41|9306.53
16:18:42|9306.53
16:18:43|9306.53
16:18:44|9306.53
16:18:44|9306.53
16:18:46|9306.53
16:18:46|9306.53
16:18:47|9306.53
16:18:48|9306.53
16:18:50|9306.55
16:18:51|9306.55
16:18:52|9306.53
16:18:52|9306.53
16:18:54|9306.53
16:18:55|9306.53
16:18:56|9306.53
16:18:56|9306.53
16:18:58|9306.53
16:19:00|9306.53
16:19:01|9306.53
16:19:02|9306.53
16:19:03|9306.53
16:19:04|9306.53
16:19:05|9306.53
16:19:06|9315.84
16:19:07|9315.84
16:19:08|9315.84
16:19:09|9315.84
16:19:10|9315.84
16:19:11|9315.84
16:19:12|9315.84
16:19:13|9315.84
16:19:14|9315.84
16:19:15|9315.84
16:19:16|9315.84
16:19:17|9315.84
16:19:18|9315.84
16:19:19|9315.84
16:19:20|9315.78
16:19:21|9307.27
16:19:22|9307.27
16:19:23|9307.27
16:19:24|9307.27
16:19:25|9307.27
16:19:26|9307.27
16:19:27|9307.27
16:19:28|9307.27
16:19:29|9303.39
16:19:30|9303.39
16:19:31|9300.
16:19:32|9300.
16:19:33|9300.
16:19:34|9300.
16:19:35|9300.
16:19:36|9300.
16:19:37|9300.
16:19:38|9300.
16:19:39|9300.
16:19:41|9299.93
16:19:41|9299.93
16:19:42|9299.93
16:19:44|9299.99
16:19:44|9299.99
16:19:45|9299.99
16:19:46|9299.99
16:19:48|9299.99
16:19:49|9299.99
16:19:50|9299.99
16:19:51|9299.99
16:19:52|9299.99
16:19:52|9296.39
16:19:54|9296.39
16:19:55|9296.39
16:19:56|9296.39
16:19:56|9296.39
16:19:57|9296.39
16:19:59|9296.39
16:20:00|9296.39
16:20:01|9296.39
16:20:02|9296.39
16:20:03|9296.39
16:20:04|9296.39
16:20:06|9296.39
16:20:07|9296.39
16:20:07|9296.39
16:20:09|9296.39
16:20:10|9296.39
16:20:11|9296.39
16:20:12|9296.39
16:20:12|9296.39
16:20:14|9296.39
16:20:14|9296.39
16:20:16|9296.39
16:20:16|9296.39
16:20:18|9296.39
16:20:19|9296.39
16:20:19|9296.39
16:20:20|9296.39
16:20:22|9296.39
16:20:22|9296.4
16:20:24|9296.4
16:20:24|9296.4
16:20:25|9290.33
16:20:26|9286.07
16:20:27|9286.07
16:20:29|9287.
16:20:29|9286.84
16:20:30|9286.84
16:20:31|9282.9
16:20:32|9282.9
16:20:33|9282.9
16:20:35|9287.91
16:20:35|9287.91
16:20:36|9287.91
16:20:37|9287.91
16:20:38|9280.37
16:20:39|9280.37
16:20:41|9290.5
16:20:41|9290.5
16:20:43|9290.5
16:20:43|9290.5
16:20:44|9290.5
16:20:45|9290.5
16:20:46|9290.5
16:20:47|9290.5
16:20:48|9290.5
16:20:49|9290.5
16:20:51|9290.5
16:20:52|9290.5
16:20:53|9290.5
16:20:54|9290.5
16:20:54|9290.5
16:20:56|9290.5
16:20:57|9290.5
16:20:58|9290.5
16:20:58|9290.5
16:21:00|9290.5
16:21:01|9290.5
16:21:02|9290.5
16:21:03|9290.5
16:21:04|9290.5
16:21:06|9290.5
16:21:06|9290.5
16:21:07|9290.5
16:21:09|9290.5
16:21:09|9280.68
16:21:10|9280.68
16:21:12|9280.68
16:21:12|9278.77
16:21:14|9278.77
16:21:14|9278.77
16:21:15|9278.77
16:21:17|9278.77
16:21:17|9278.77
16:21:19|9278.77
16:21:19|9278.77
16:21:21|9278.77
16:21:21|9278.77
16:21:22|9278.77
16:21:24|9278.77
16:21:24|9278.77
16:21:25|9278.77
16:21:26|9278.77
16:21:27|9278.77
16:21:28|9278.77
16:21:30|9278.77
16:21:30|9278.77
16:21:32|9278.77
16:21:33|9275.82
16:21:34|9275.82
16:21:35|9275.82
16:21:36|9275.82
16:21:37|9272.46
16:21:38|9268.35
16:21:39|9268.35
16:21:40|9267.1
16:21:41|9267.1
16:21:42|9267.1
16:21:43|9267.1
16:21:44|9262.64
16:21:45|9262.64
16:21:46|9262.64
16:21:47|9262.64
16:21:48|9262.64
16:21:49|9262.64
16:21:50|9267.92
16:21:51|9265.08
16:21:52|9265.08
16:21:53|9267.92
16:21:54|9265.08
16:21:55|9265.08
16:21:56|9265.08
16:21:57|9265.08
16:21:58|9265.08
16:21:59|9265.08
16:22:00|9265.08
16:22:02|9265.08
16:22:02|9265.08
16:22:03|9265.08
16:22:05|9252.12
16:22:06|9252.12
16:22:07|9252.12
16:22:08|9252.12
16:22:09|9252.12
16:22:10|9252.12
16:22:11|9252.12
16:22:12|9252.12
16:22:13|9252.12
16:22:14|9252.12
16:22:15|9252.12
16:22:16|9252.12
16:22:17|9252.12
16:22:18|9252.12
16:22:19|9252.12
16:22:20|9252.12
16:22:21|9252.12
16:22:22|9252.12
16:22:23|9267.47
16:22:24|9267.47
16:22:25|9267.47
16:22:26|9267.47
16:22:27|9267.47
16:22:29|9267.47
16:22:29|9267.47
16:22:30|9267.47
16:22:32|9267.47
16:22:32|9267.47
16:22:33|9267.47
16:22:34|9267.47
16:22:35|9267.47
16:22:36|9267.47
16:22:37|9267.47
16:22:38|9267.47
16:22:39|9267.47
16:22:40|9267.47
16:22:41|9267.47
16:22:42|9267.47
16:22:44|9267.47
16:22:44|9267.47
16:22:46|9267.47
16:22:47|9267.47
16:22:47|9267.47
16:22:48|9267.47
16:22:49|9267.47
16:22:50|9267.47
16:22:51|9267.47
16:22:52|9267.47
16:22:53|9267.47
16:22:54|9267.47
16:22:55|9267.47
16:22:56|9267.47
16:22:58|9267.47
16:22:59|9267.47
16:22:59|9267.47
16:23:00|9267.47
16:23:01|9267.47
16:23:03|9267.47
16:23:04|9264.47
16:23:05|9261.48
16:23:06|9261.48
16:23:07|9261.48
16:23:08|9261.48
16:23:09|9261.48
16:23:10|9261.48
16:23:11|9261.48
16:23:12|9261.48
16:23:13|9261.48
16:23:14|9261.48
16:23:15|9261.48
16:23:16|9266.52
16:23:17|9266.52
16:23:18|9266.52
16:23:19|9266.52
16:23:20|9266.52
16:23:21|9266.52
16:23:22|9266.52
16:23:23|9262.51
16:23:24|9262.51
16:23:25|9252.14
16:23:26|9252.13
16:23:27|9251.03
16:23:28|9249.76
16:23:29|9249.76
16:23:30|9249.76
16:23:31|9249.76
16:23:32|9249.76
16:23:33|9249.76
16:23:34|9249.76
16:23:35|9249.76
16:23:36|9249.76
16:23:37|9249.76
16:23:38|9249.76
16:23:39|9270.73
16:23:40|9270.73
16:23:42|9270.73
16:23:43|9270.73
16:23:44|9270.73
16:23:45|9270.73
16:23:46|9270.73
16:23:46|9270.73
16:23:48|9263.38
16:23:49|9263.38
16:23:50|9263.38
16:23:51|9263.38
16:23:52|9263.38
16:23:53|9263.38
16:23:54|9263.38
16:23:55|9263.38
16:23:56|9263.38
16:23:57|9263.38
16:23:58|9263.38
16:23:59|9263.38
16:24:00|9269.99
16:24:01|9269.99
16:24:02|9269.99
16:24:04|9269.99
16:24:05|9269.99
16:24:06|9269.99
16:24:07|9269.99
16:24:08|9269.99
16:24:09|9269.99
16:24:10|9269.99
16:24:11|9269.99
16:24:12|9269.99
16:24:13|9269.99
16:24:14|9269.99
16:24:15|9269.99
16:24:16|9269.99
16:24:17|9269.99
16:24:18|9269.99
16:24:19|9269.99
16:24:20|9269.99
16:24:21|9269.99
16:24:22|9269.99
16:24:23|9269.99
16:24:24|9269.99
16:24:25|9269.99
16:24:26|9269.99
16:24:27|9269.99
16:24:28|9269.99
16:24:29|9269.99
16:24:30|9256.12
16:24:31|9256.12
16:24:32|9256.12
16:24:33|9264.78
16:24:34|9264.78
16:24:35|9264.78
16:24:36|9264.78
16:24:37|9264.78
16:24:38|9264.78
16:24:39|9264.78
16:24:40|9264.78
16:24:41|9264.78
16:24:42|9256.48
16:24:43|9256.48
16:24:44|9256.48
16:24:45|9256.48
16:24:46|9256.48
16:24:47|9255.86
16:24:48|9255.86
16:24:49|9255.86
16:24:50|9259.68
16:24:51|9259.68
16:24:52|9259.68
16:24:53|9259.68
16:24:54|9259.68
16:24:55|9260.16
16:24:56|9256.39
16:24:57|9256.39
16:24:58|9256.39
16:24:59|9256.39
16:25:00|9256.39
16:25:01|9256.39
16:25:02|9256.39
16:25:04|9255.85
16:25:05|9252.26
16:25:06|9252.21
16:25:07|9252.21
16:25:08|9252.21
16:25:09|9252.21
16:25:10|9250.
16:25:11|9250.
16:25:12|9250.
16:25:13|9243.93
16:25:14|9243.93
16:25:15|9243.93
16:25:16|9243.93
16:25:17|9243.93
16:25:18|9236.68
16:25:19|9259.8
16:25:20|9259.8
16:25:21|9237.95
16:25:22|9236.71
16:25:23|9236.69
16:25:24|9236.72
16:25:25|9236.72
16:25:26|9236.72
16:25:27|9236.72
16:25:28|9236.72
16:25:29|9236.72
16:25:30|9236.72
16:25:31|9236.72
16:25:32|9236.72
16:25:33|9236.72
16:25:34|9240.6
16:25:35|9240.6
16:25:36|9240.6
16:25:37|9240.6
16:25:38|9240.6
16:25:39|9244.02
16:25:40|9233.37
16:25:41|9233.37
16:25:42|9244.01
16:25:43|9247.43
16:25:44|9247.43
16:25:45|9247.43
16:25:46|9247.43
16:25:47|9247.43
16:25:48|9247.43
16:25:49|9247.43
16:25:50|9247.43
16:25:51|9247.43
16:25:52|9247.43
16:25:53|9247.43
16:25:54|9247.43
16:25:55|9247.43
16:25:56|9247.43
16:25:57|9247.43
16:25:58|9247.43
16:25:59|9247.43
16:26:00|9247.43
16:26:01|9247.43
16:26:02|9247.43
16:26:03|9247.43
16:26:04|9247.43
16:26:06|9247.43
16:26:07|9247.43
16:26:07|9247.43
16:26:09|9247.43
16:26:10|9247.43
16:26:11|9247.43
16:26:12|9247.43
16:26:13|9234.71
16:26:14|9251.27
16:26:15|9251.27
16:26:16|9254.13
16:26:17|9254.17
16:26:18|9254.17
16:26:19|9254.17
16:26:20|9254.17
16:26:21|9254.17
16:26:22|9254.17
16:26:23|9254.17
16:26:24|9254.17
16:26:25|9254.17
16:26:26|9254.17
16:26:27|9254.17
16:26:28|9254.17
16:26:29|9254.17
16:26:30|9245.53
16:26:31|9245.53
16:26:32|9245.53
16:26:33|9250.
16:26:34|9250.
16:26:35|9250.
16:26:36|9250.
16:26:37|9250.
16:26:38|9250.
16:26:39|9250.
16:26:40|9239.52
16:26:41|9237.69
16:26:42|9237.26
16:26:43|9237.26
16:26:44|9232.04
16:26:45|9232.04
16:26:46|9232.04
16:26:47|9232.04
16:26:48|9232.04
16:26:49|9232.04
16:26:50|9232.04
16:26:51|9232.04
16:26:52|9232.04
16:26:53|9232.04
16:26:54|9232.04
16:26:55|9231.42
16:26:56|9231.42
16:26:57|9231.42
16:26:58|9231.42
16:26:59|9231.42
16:27:00|9231.42
16:27:01|9231.42
16:27:02|9231.42
16:27:03|9231.42
16:27:04|9231.42
16:27:05|9231.42
16:27:07|9231.42
16:27:08|9231.42
16:27:09|9231.42
16:27:10|9231.42
16:27:11|9231.42
16:27:12|9231.75
16:27:13|9231.75
16:27:14|9229.39
16:27:15|9229.39
16:27:16|9229.39
16:27:17|9229.39
16:27:18|9229.39
16:27:19|9229.39
16:27:20|9229.39
16:27:21|9229.39
16:27:22|9229.39
16:27:23|9229.39
16:27:24|9229.39
16:27:25|9229.39
16:27:26|9242.5
16:27:27|9242.5
16:27:28|9242.48
16:27:29|9242.48
16:27:30|9242.
16:27:31|9242.
16:27:32|9231.9
16:27:33|9231.9
16:27:34|9231.9
16:27:35|9231.9
16:27:36|9231.9
16:27:37|9231.9
16:27:38|9231.9
16:27:39|9231.9
16:27:40|9231.9
16:27:41|9231.9
16:27:42|9231.9
16:27:43|9231.9
16:27:44|9231.9
16:27:45|9231.9
16:27:46|9233.9
16:27:47|9233.9
16:27:48|9233.9
16:27:49|9233.9
16:27:50|9243.11
16:27:51|9243.11
16:27:52|9243.11
16:27:53|9243.11
16:27:54|9243.11
16:27:55|9243.11
16:27:56|9243.11
16:27:57|9243.11
16:27:58|9243.11
16:27:59|9243.11
16:28:00|9243.11
16:28:01|9243.11
16:28:02|9243.11
16:28:03|9243.11
16:28:04|9243.11
16:28:05|9243.11
16:28:06|9237.35
16:28:08|9237.35
16:28:09|9237.35
16:28:10|9237.35
16:28:11|9237.35
16:28:12|9237.35
16:28:13|9237.35
16:28:14|9237.35
16:28:15|9237.35
16:28:16|9237.47
16:28:17|9237.06
16:28:18|9237.06
16:28:19|9237.06
16:28:20|9243.87
16:28:21|9243.87
16:28:22|9243.87
16:28:23|9243.87
16:28:24|9243.87
16:28:25|9243.87
16:28:26|9243.87
16:28:27|9243.87
16:28:28|9243.87
16:28:29|9243.87
16:28:30|9243.87
16:28:31|9238.62
16:28:32|9238.62
16:28:33|9238.62
16:28:34|9238.62
16:28:35|9238.62
16:28:36|9238.62
16:28:37|9238.62
16:28:38|9238.62
16:28:39|9238.62
16:28:40|9238.62
16:28:41|9242.3
16:28:42|9238.88
16:28:43|9245.32
16:28:44|9245.32
16:28:45|9245.32
16:28:46|9245.32
16:28:47|9245.32
16:28:48|9245.32
16:28:49|9245.32
16:28:50|9245.32
16:28:51|9245.32
16:28:53|9245.32
16:28:53|9245.32
16:28:54|9245.32
16:28:55|9245.32
16:28:56|9245.32
16:28:57|9245.32
16:28:59|9245.32
16:29:00|9245.32
16:29:00|9245.32
16:29:01|9245.32
16:29:03|9245.32
16:29:03|9245.32
16:29:04|9245.32
16:29:05|9245.32
16:29:06|9245.32
16:29:08|9245.32
16:29:09|9245.32
16:29:10|9242.97
16:29:11|9238.15
16:29:12|9238.15
16:29:13|9238.15
16:29:14|9238.15
16:29:15|9237.96
16:29:16|9237.96
16:29:17|9237.96
16:29:18|9237.06
16:29:19|9235.33
16:29:20|9230.53
16:29:21|9230.53
16:29:22|9230.53
16:29:23|9230.53
16:29:24|9230.53
16:29:25|9230.53
16:29:26|9230.53
16:29:27|9230.53
16:29:28|9229.65
16:29:29|9229.65
16:29:30|9229.65
16:29:31|9229.65
16:29:32|9229.65
16:29:33|9229.65
16:29:34|9229.65
16:29:35|9229.65
16:29:36|9229.65
16:29:37|9229.65
16:29:38|9229.65
16:29:39|9229.37
16:29:40|9229.37
16:29:41|9229.37
16:29:42|9229.37
16:29:43|9229.37
16:29:44|9229.37
16:29:45|9229.37
16:29:46|9229.37
16:29:47|9229.37
16:29:48|9229.37
16:29:49|9229.37
16:29:50|9229.37
16:29:51|9229.37
16:29:52|9229.37
16:29:53|9229.37
16:29:54|9220.83
16:29:55|9220.82
16:29:56|9220.82
16:29:57|9220.82
16:29:58|9220.82
16:29:59|9220.82
16:30:00|9220.82
16:30:01|9220.82
16:30:02|9220.82
16:30:03|9217.4
16:30:04|9217.4
16:30:05|9217.88
16:30:06|9217.88
16:30:07|9217.88
16:30:08|9221.71
16:30:10|9221.71
16:30:11|9221.71
16:30:12|9221.71
16:30:13|9217.94
16:30:13|9217.94
16:30:15|9225.52
16:30:16|9225.52
16:30:17|9225.52
16:30:18|9225.52
16:30:19|9225.52
16:30:20|9215.06
16:30:21|9215.06
16:30:22|9215.06
16:30:23|9215.06
16:30:24|9225.51
16:30:25|9225.51
16:30:26|9225.52
16:30:27|9225.52
16:30:28|9225.52
16:30:29|9225.52
16:30:30|9225.52
16:30:31|9225.52
16:30:32|9229.65
16:30:33|9226.1
16:30:34|9226.1
16:30:35|9226.1
16:30:36|9226.1
16:30:37|9226.1
16:30:38|9226.1
16:30:39|9226.1
16:30:40|9226.1
16:30:41|9226.1
16:30:42|9226.1
16:30:43|9226.1
16:30:44|9226.1
16:30:46|9226.1
16:30:46|9226.1
16:30:47|9226.1
16:30:48|9226.1
16:30:49|9226.1
16:30:50|9226.1
16:30:51|9226.1
16:30:52|9226.1
16:30:53|9226.1
16:30:54|9226.1
16:30:55|9226.1
16:30:56|9226.1
16:30:57|9226.1
16:30:58|9226.1
16:30:59|9226.1
16:31:01|9243.87
16:31:02|9247.92
16:31:02|9246.59
16:31:03|9246.59
16:31:05|9246.59
16:31:06|9246.59
16:31:07|9247.91
16:31:07|9247.93
16:31:09|9252.46
16:31:10|9252.46
16:31:12|9252.46
16:31:13|9252.46
16:31:14|9252.46
16:31:15|9252.46
16:31:16|9252.46
16:31:17|9252.46
16:31:18|9252.46
16:31:19|9252.46
16:31:20|9252.46
16:31:21|9252.46
16:31:22|9245.67
16:31:23|9245.67
16:31:24|9245.67
16:31:25|9245.67
16:31:26|9245.67
16:31:27|9245.67
16:31:28|9241.99
16:31:29|9241.99
16:31:30|9241.99
16:31:31|9241.99
16:31:32|9241.99
16:31:33|9235.55
16:31:34|9235.55
16:31:35|9235.55
16:31:36|9235.55
16:31:37|9235.55
16:31:38|9235.55
16:31:39|9235.55
16:31:40|9235.55
16:31:41|9235.55
16:31:42|9235.55
16:31:43|9235.55
16:31:44|9235.55
16:31:45|9235.55
16:31:46|9226.43
16:31:47|9226.43
16:31:48|9226.43
16:31:49|9226.43
16:31:50|9226.43
16:31:51|9226.43
16:31:52|9226.43
16:31:53|9226.43
16:31:54|9222.12
16:31:55|9222.12
16:31:56|9222.12
16:31:57|9222.12
16:31:58|9225.74
16:31:59|9221.64
16:32:00|9220.75
16:32:01|9220.75
16:32:02|9222.77
16:32:03|9222.77
16:32:04|9222.77
16:32:05|9222.77
16:32:06|9222.77
16:32:07|9222.77
16:32:08|9222.77
16:32:09|9222.77
16:32:11|9221.87
16:32:12|9221.87
16:32:14|9221.87
16:32:15|9221.87
16:32:16|9221.87
16:32:17|9221.87
16:32:18|9221.87
16:32:19|9221.87
16:32:20|9221.87
16:32:21|9221.87
16:32:22|9221.87
16:32:23|9231.44
16:32:24|9231.44
16:32:25|9231.44
16:32:26|9231.44
16:32:27|9231.44
16:32:28|9231.44
16:32:29|9231.44
16:32:30|9231.44
16:32:30|9231.44
16:32:32|9231.44
16:32:33|9231.44
16:32:34|9231.44
16:32:35|9231.44
16:32:36|9231.44
16:32:37|9231.44
16:32:38|9231.44
16:32:39|9231.44
16:32:40|9231.44
16:32:41|9231.44
16:32:42|9231.44
16:32:42|9227.17
16:32:44|9220.96
16:32:44|9220.96
16:32:46|9220.96
16:32:47|9220.96
16:32:48|9220.96
16:32:49|9220.96
16:32:50|9220.96
16:32:51|9220.96
16:32:51|9220.96
16:32:53|9220.96
16:32:54|9220.96
16:32:55|9220.96
16:32:56|9220.96
16:32:57|9220.96
16:32:58|9220.96
16:32:59|9220.96
16:32:59|9220.96
16:33:01|9220.96
16:33:02|9220.96
16:33:03|9220.96
16:33:04|9220.96
16:33:05|9220.96
16:33:06|9220.96
16:33:07|9220.96
16:33:08|9226.65
16:33:08|9226.65
16:33:09|9226.65
16:33:11|9226.65
16:33:12|9226.65
16:33:14|9226.65
16:33:15|9226.65
16:33:16|9226.65
16:33:17|9229.73
16:33:18|9229.73
16:33:19|9229.73
16:33:21|9236.35
16:33:21|9236.35
16:33:23|9236.35
16:33:24|9236.35
16:33:24|9236.35
16:33:26|9236.35
16:33:26|9236.35
16:33:27|9236.35
16:33:29|9236.35
16:33:30|9236.35
16:33:30|9233.47
16:33:32|9233.47
16:33:33|9229.56
16:33:33|9229.56
16:33:34|9229.56
16:33:35|9229.56
16:33:36|9229.56
16:33:37|9229.56
16:33:38|9229.56
16:33:39|9229.56
16:33:41|9229.56
16:33:42|9229.56
16:33:42|9229.56
16:33:43|9229.56
16:33:45|9229.56
16:33:45|9233.63
16:33:46|9233.63
16:33:47|9230.85
16:33:49|9230.85
16:33:50|9230.85
16:33:51|9230.85
16:33:51|9230.85
16:33:52|9230.85
16:33:54|9230.85
16:33:55|9230.85
16:33:55|9230.85
16:33:57|9230.85
16:33:58|9230.85
16:33:59|9230.85
16:33:59|9230.85
16:34:01|9230.85
16:34:02|9230.85
16:34:02|9230.85
16:34:04|9230.85
16:34:05|9230.85
16:34:06|9230.85
16:34:07|9230.85
16:34:07|9230.85
16:34:09|9230.85
16:34:10|9230.85
16:34:10|9230.85
16:34:12|9230.85
16:34:13|9230.85
16:34:14|9230.85
16:34:16|9230.85
16:34:17|9230.85
16:34:18|9230.85
16:34:19|9230.85
16:34:20|9230.85
16:34:21|9230.85
16:34:22|9230.85
16:34:23|9230.85
16:34:24|9230.85
16:34:25|9230.85
16:34:26|9230.85
16:34:27|9230.85
16:34:28|9230.85
16:34:29|9230.85
16:34:30|9230.85
16:34:31|9230.85
16:34:32|9230.85
16:34:33|9230.85
16:34:34|9230.85
16:34:35|9230.85
16:34:36|9230.85
16:34:37|9230.85
16:34:39|9230.85
16:34:39|9230.85
16:34:40|9230.85
16:34:41|9230.85
16:34:42|9230.85
16:34:43|9230.85
16:34:44|9230.85
16:34:46|9230.85
16:34:46|9230.85
16:34:47|9230.85
16:34:48|9230.85
16:34:49|9230.85
16:34:50|9221.27
16:34:51|9221.27
16:34:52|9221.27
16:34:53|9221.27
16:34:54|9221.27
16:34:55|9221.03
16:34:56|9221.03
16:34:57|9221.03
16:34:58|9221.03
16:34:59|9221.03
16:35:00|9221.03
16:35:01|9221.03
16:35:02|9221.03
16:35:03|9221.03
16:35:04|9224.2
16:35:05|9224.2
16:35:06|9224.2
16:35:07|9224.63
16:35:08|9224.63
16:35:09|9220.95
16:35:10|9220.95
16:35:11|9220.95
16:35:12|9220.95
16:35:14|9220.95
16:35:15|9217.69
16:35:17|9217.69
16:35:18|9217.69
16:35:19|9217.69
16:35:20|9217.69
16:35:21|9217.69
16:35:21|9217.69
16:35:22|9217.69
16:35:24|9229.94
16:35:25|9229.94
16:35:26|9229.94
16:35:26|9229.94
16:35:28|9229.94
16:35:28|9229.94
16:35:30|9229.94
16:35:30|9229.94
16:35:32|9229.94
16:35:33|9229.94
16:35:33|9229.94
16:35:34|9229.94
16:35:35|9229.94
16:35:36|9229.94
16:35:37|9230.85
16:35:38|9230.85
16:35:39|9230.85
16:35:40|9230.85
16:35:41|9228.93
16:35:42|9228.93
16:35:43|9228.93
16:35:44|9228.41
16:35:46|9227.95
16:35:46|9227.95
16:35:48|9227.95
16:35:48|9227.95
16:35:50|9227.95
16:35:50|9231.71
16:35:51|9231.71
16:35:53|9231.71
16:35:53|9231.71
16:35:54|9231.71
16:35:55|9231.71
16:35:56|9231.71
16:35:57|9231.71
16:35:58|9231.71
16:35:59|9231.71
16:36:01|9231.71
16:36:02|9231.71
16:36:02|9225.64
16:36:03|9225.64
16:36:04|9225.64
16:36:05|9225.64
16:36:06|9225.64
16:36:07|9225.64
16:36:08|9225.64
16:36:09|9225.64
16:36:10|9232.46
16:36:11|9232.46
16:36:12|9232.46
16:36:13|9232.46
16:36:15|9232.46
16:36:17|9232.46
16:36:17|9232.46
16:36:19|9232.46
16:36:20|9239.42
16:36:21|9239.42
16:36:22|9240.31
16:36:23|9237.89
16:36:24|9237.89
16:36:25|9237.89
16:36:25|9237.89
16:36:27|9237.89
16:36:28|9237.89
16:36:29|9237.89
16:36:29|9237.89
16:36:31|9237.89
16:36:32|9237.89
16:36:33|9237.89
16:36:34|9237.89
16:36:35|9237.89
16:36:36|9237.89
16:36:37|9237.89
16:36:38|9237.89
16:36:39|9237.89
16:36:40|9237.89
16:36:41|9228.47
16:36:42|9228.47
16:36:43|9228.47
16:36:44|9228.47
16:36:45|9228.47
16:36:46|9228.47
16:36:47|9228.47
16:36:48|9228.47
16:36:49|9226.48
16:36:50|9226.48
16:36:51|9226.48
16:36:51|9226.48
16:36:53|9226.48
16:36:53|9226.48
16:36:55|9226.48
16:36:56|9226.48
16:36:56|9226.48
16:36:58|9226.48
16:36:58|9226.48
16:37:00|9226.48
16:37:00|9226.48
16:37:02|9226.48
16:37:02|9232.74
16:37:04|9232.74
16:37:05|9232.74
16:37:06|9232.74
16:37:06|9232.74
16:37:08|9232.74
16:37:09|9232.74
16:37:09|9232.74
16:37:11|9232.74
16:37:12|9232.74
16:37:13|9232.74
16:37:13|9226.48
16:37:15|9226.48
16:37:16|9222.23
16:37:17|9222.23
16:37:18|9217.45
16:37:20|9217.45
16:37:21|9217.45
16:37:22|9217.45
16:37:24|9228.1
16:37:24|9228.1
16:37:25|9228.1
16:37:27|9228.1
16:37:28|9228.1
16:37:29|9228.1
16:37:30|9228.1
16:37:31|9228.1
16:37:31|9228.1
16:37:33|9228.1
16:37:34|9228.1
16:37:34|9228.1
16:37:36|9228.1
16:37:37|9228.1
16:37:38|9228.1
16:37:38|9228.1
16:37:40|9228.1
16:37:40|9228.1
16:37:41|9228.1
16:37:42|9228.1
16:37:44|9228.1
16:37:45|9228.1
16:37:45|9225.14
16:37:46|9225.14
16:37:48|9225.14
16:37:48|9225.14
16:37:50|9225.14
16:37:51|9225.48
16:37:52|9225.48
16:37:53|9225.48
16:37:54|9225.48
16:37:55|9225.48
16:37:56|9225.48
16:37:57|9225.48
16:37:58|9225.48
16:37:59|9225.48
16:38:00|9225.48
16:38:01|9225.48
16:38:02|9225.48
16:38:03|9225.48
16:38:04|9225.48
16:38:05|9225.48
16:38:06|9225.48
16:38:07|9225.48
16:38:08|9225.48
16:38:09|9225.48
16:38:10|9225.48
16:38:11|9225.48
16:38:12|9225.48
16:38:13|9225.48
16:38:14|9225.48
16:38:15|9225.48
16:38:16|9225.48
16:38:18|9225.48
16:38:18|9225.48
16:38:20|9225.48
16:38:21|9225.48
16:38:22|9225.48
16:38:23|9225.48
16:38:24|9225.48
16:38:25|9225.48
16:38:26|9225.48
16:38:27|9225.48
16:38:28|9225.48
16:38:29|9225.48
16:38:30|9225.48
16:38:31|9225.48
16:38:32|9225.48
16:38:33|9224.43
16:38:34|9224.43
16:38:35|9224.43
16:38:36|9224.43
16:38:37|9224.43
16:38:38|9224.43
16:38:39|9224.43
16:38:40|9224.43
16:38:41|9224.43
16:38:42|9224.43
16:38:43|9224.43
16:38:44|9224.43
16:38:45|9224.43
16:38:46|9224.43
16:38:47|9224.43
16:38:48|9224.43
16:38:49|9224.43
16:38:50|9224.43
16:38:51|9224.43
16:38:52|9224.43
16:38:53|9224.43
16:38:54|9224.43
16:38:55|9224.43
16:38:56|9224.43
16:38:57|9224.43
16:38:58|9224.61
16:38:59|9224.61
16:39:00|9224.61
16:39:01|9224.61
16:39:02|9223.65
16:39:03|9223.65
16:39:04|9223.65
16:39:05|9228.65
16:39:06|9228.65
16:39:07|9228.65
16:39:08|9228.65
16:39:09|9228.65
16:39:10|9228.65
16:39:11|9227.41
16:39:12|9227.41
16:39:13|9227.41
16:39:14|9227.41
16:39:15|9227.41
16:39:16|9229.93
16:39:18|9229.93
16:39:19|9235.91
16:39:20|9235.91
16:39:21|9235.91
16:39:22|9235.91
16:39:23|9235.91
16:39:24|9235.91
16:39:25|9235.91
16:39:26|9235.91
16:39:27|9235.91
16:39:28|9235.91
16:39:29|9235.91
16:39:30|9233.02
16:39:31|9233.02
16:39:32|9233.02
16:39:33|9233.02
16:39:34|9233.02
16:39:35|9233.02
16:39:36|9233.02
16:39:37|9231.33
16:39:38|9231.33
16:39:39|9231.33
16:39:40|9231.33
16:39:41|9231.33
16:39:42|9232.42
16:39:43|9232.42
16:39:44|9232.42
16:39:45|9232.42
16:39:46|9232.42
16:39:47|9232.42
16:39:48|9235.35
16:39:49|9237.41
16:39:50|9238.92
16:39:51|9238.92
16:39:52|9238.92
16:39:53|9238.92
16:39:54|9238.92
16:39:55|9238.92
16:39:56|9238.92
16:39:57|9238.92
16:39:58|9238.92
16:39:59|9238.92
16:40:00|9238.92
16:40:01|9238.92
16:40:02|9238.92
16:40:03|9238.92
16:40:04|9238.92
16:40:05|9238.92
16:40:06|9238.92
16:40:07|9238.92
16:40:08|9238.92
16:40:09|9226.68
16:40:10|9226.68
16:40:11|9226.69
16:40:12|9226.68
16:40:13|9226.68
16:40:14|9226.68
16:40:15|9226.68
16:40:16|9226.68
16:40:17|9226.68
16:40:18|9226.68
16:40:20|9231.88
16:40:21|9231.88
16:40:22|9231.88
16:40:23|9231.88
16:40:24|9231.88
16:40:25|9231.88
16:40:26|9231.88
16:40:27|9231.88
16:40:28|9231.88
16:40:29|9231.88
16:40:30|9231.88
16:40:31|9231.88
16:40:32|9231.88
16:40:33|9231.88
16:40:34|9231.88
16:40:35|9231.88
16:40:36|9231.88
16:40:37|9231.88
16:40:38|9231.88
16:40:39|9231.88
16:40:41|9231.88
16:40:42|9231.88
16:40:43|9231.88
16:40:43|9231.88
16:40:45|9231.88
16:40:46|9231.88
16:40:47|9231.88
16:40:48|9231.88
16:40:48|9231.88
16:40:50|9231.88
16:40:51|9231.88
16:40:52|9231.88
16:40:53|9231.88
16:40:54|9240.
16:40:55|9243.79
16:40:56|9243.81
16:40:57|9243.81
16:40:58|9243.81
16:40:59|9243.81
16:41:00|9238.16
16:41:00|9234.3
16:41:02|9234.3
16:41:03|9234.3
16:41:04|9234.3
16:41:05|9234.3
16:41:06|9234.3
16:41:07|9234.3
16:41:08|9234.3
16:41:08|9234.3
16:41:10|9234.3
16:41:10|9234.3
16:41:12|9234.3
16:41:12|9234.3
16:41:14|9234.3
16:41:15|9234.3
16:41:15|9234.3
16:41:17|9234.3
16:41:18|9234.3
16:41:18|9238.15
16:41:20|9238.15
16:41:21|9231.88
16:41:22|9231.88
16:41:23|9230.03
16:41:24|9229.96
16:41:25|9229.96
16:41:26|9229.96
16:41:27|9229.96
16:41:28|9229.96
16:41:29|9229.96
16:41:31|9229.96
16:41:32|9229.96
16:41:33|9229.96
16:41:34|9234.69
16:41:35|9234.69
16:41:36|9234.69
16:41:37|9234.69
16:41:38|9234.69
16:41:39|9234.69
16:41:40|9234.69
16:41:41|9234.69
16:41:42|9234.69
16:41:43|9234.69
16:41:44|9234.69
16:41:45|9234.69
16:41:45|9234.69
16:41:47|9231.06
16:41:48|9231.06
16:41:49|9231.06
16:41:50|9231.06
16:41:51|9231.06
16:41:52|9231.06
16:41:53|9231.06
16:41:54|9231.06
16:41:55|9223.9
16:41:56|9223.8
16:41:57|9223.8
16:41:58|9223.8
16:41:59|9223.8
16:42:00|9223.8
16:42:01|9223.8
16:42:02|9223.8
16:42:03|9223.8
16:42:04|9223.8
16:42:05|9223.8
16:42:06|9226.71
16:42:07|9226.71
16:42:08|9226.71
16:42:09|9226.91
16:42:10|9226.91
16:42:11|9226.91
16:42:12|9226.91
16:42:13|9226.91
16:42:14|9225.19
16:42:15|9225.19
16:42:16|9225.19
16:42:17|9225.19
16:42:18|9221.45
16:42:19|9221.45
16:42:20|9221.45
16:42:21|9221.45
16:42:23|9221.45
16:42:24|9221.45
16:42:25|9221.45
16:42:26|9221.45
16:42:27|9221.45
16:42:28|9221.45
16:42:29|9221.45
16:42:30|9221.45
16:42:31|9221.45
16:42:32|9221.45
16:42:33|9221.45
16:42:34|9221.45
16:42:35|9221.45
16:42:36|9221.45
16:42:37|9221.45
16:42:38|9221.45
16:42:39|9221.45
16:42:40|9221.45
16:42:41|9221.45
16:42:42|9221.45
16:42:43|9221.45
16:42:44|9221.45
16:42:45|9221.45
16:42:46|9221.45
16:42:47|9221.45
16:42:48|9221.45
16:42:49|9229.99
16:42:50|9229.99
16:42:51|9229.99
16:42:52|9229.99
16:42:53|9229.99
16:42:54|9230.28
16:42:55|9230.28
16:42:56|9230.28
16:42:57|9230.28
16:42:58|9230.28
16:42:59|9230.28
16:43:00|9230.28
16:43:01|9230.28
16:43:02|9230.28
16:43:03|9230.28
16:43:04|9230.28
16:43:05|9230.28
16:43:06|9230.28
16:43:07|9230.28
16:43:08|9230.28
16:43:09|9230.28
16:43:10|9230.28
16:43:11|9230.28
16:43:12|9230.28
16:43:13|9230.28
16:43:14|9230.28
16:43:15|9230.28
16:43:16|9230.28
16:43:17|9230.28
16:43:18|9230.28
16:43:19|9230.28
16:43:20|9230.28
16:43:21|9234.93
16:43:23|9236.32
16:43:23|9236.32
16:43:24|9236.32
16:43:25|9236.32
16:43:27|9236.32
16:43:27|9236.32
16:43:29|9236.32
16:43:30|9236.32
16:43:31|9236.32
16:43:31|9236.32
16:43:33|9236.32
16:43:34|9236.32
16:43:35|9236.32
16:43:36|9236.32
16:43:37|9236.32
16:43:38|9236.32
16:43:39|9236.32
16:43:40|9234.99
16:43:41|9234.99
16:43:42|9234.99
16:43:43|9234.99
16:43:44|9234.99
16:43:45|9234.99
16:43:46|9234.99
16:43:47|9234.99
16:43:48|9234.99
16:43:49|9234.99
16:43:50|9234.99
16:43:50|9232.13
16:43:51|9232.13
16:43:53|9232.13
16:43:54|9232.13
16:43:55|9232.13
16:43:56|9232.13
16:43:56|9232.13
16:43:58|9234.98
16:43:59|9234.98
16:44:00|9234.98
16:44:01|9234.98
16:44:02|9234.98
16:44:03|9234.98
16:44:04|9234.98
16:44:05|9235.
16:44:06|9235.
16:44:07|9235.
16:44:08|9235.
16:44:09|9235.
16:44:10|9235.
16:44:11|9235.
16:44:12|9235.
16:44:13|9235.
16:44:14|9239.18
16:44:15|9239.18
16:44:16|9239.18
16:44:17|9239.18
16:44:17|9239.18
16:44:19|9239.18
16:44:20|9239.18
16:44:21|9239.18
16:44:22|9239.18
16:44:23|9239.18
16:44:24|9239.18
16:44:25|9239.18
16:44:26|9234.09
16:44:27|9234.09
16:44:28|9234.09
16:44:29|9235.
16:44:30|9235.
16:44:31|9235.
16:44:32|9235.
16:44:33|9235.
16:44:34|9235.
16:44:35|9235.
16:44:36|9235.
16:44:37|9235.
16:44:38|9235.
16:44:39|9235.
16:44:40|9235.
16:44:41|9235.
16:44:42|9235.
16:44:44|9235.
16:44:44|9235.
16:44:45|9235.
16:44:46|9231.48
16:44:47|9231.48
16:44:48|9231.48
16:44:49|9231.48
16:44:51|9231.48
16:44:51|9231.48
16:44:52|9231.48
16:44:53|9231.48
16:44:54|9231.48
16:44:55|9234.25
16:44:56|9234.25
16:44:57|9234.25
16:44:58|9234.25
16:44:59|9234.25
16:45:01|9234.25
16:45:01|9234.25
16:45:02|9234.25
16:45:03|9234.25
16:45:04|9234.25
16:45:05|9234.25
16:45:06|9234.25
16:45:07|9234.25
16:45:08|9234.25
16:45:09|9234.25
16:45:10|9234.25
16:45:12|9234.25
16:45:13|9234.25
16:45:13|9234.25
16:45:15|9234.4
16:45:15|9234.4
16:45:16|9234.4
16:45:17|9234.4
16:45:18|9234.69
16:45:19|9234.69
16:45:20|9234.69
16:45:22|9234.69
16:45:23|9234.69
16:45:24|9234.69
16:45:26|9234.69
16:45:27|9234.69
16:45:27|9234.69
16:45:29|9234.69
16:45:30|9234.69
16:45:31|9234.69
16:45:32|9234.69
16:45:33|9234.69
16:45:33|9234.69
16:45:35|9234.69
16:45:36|9234.69
16:45:37|9234.69
16:45:38|9234.69
16:45:39|9234.69
16:45:40|9234.69
16:45:40|9234.69
16:45:42|9234.69
16:45:43|9234.69
16:45:44|9234.69
16:45:45|9234.69
16:45:46|9234.69
16:45:47|9234.69
16:45:48|9234.7
16:45:49|9234.7
16:45:50|9234.7
16:45:51|9234.7
16:45:53|9234.7
16:45:54|9234.7
16:45:55|9234.7
16:45:55|9234.7
16:45:56|9234.69
16:45:57|9234.69
16:45:58|9234.69
16:45:59|9234.69
16:46:00|9234.69
16:46:02|9234.69
16:46:02|9234.69
16:46:03|9234.69
16:46:05|9241.07
16:46:05|9241.07
16:46:06|9241.07
16:46:07|9241.07
16:46:08|9241.07
16:46:09|9241.07
16:46:10|9241.07
16:46:12|9241.07
16:46:13|9241.07
16:46:13|9241.07
16:46:14|9241.07
16:46:15|9241.07
16:46:16|9244.25
16:46:17|9244.25
16:46:18|9244.25
16:46:19|9244.25
16:46:20|9244.25
16:46:21|9244.25
16:46:22|9244.25
16:46:23|9248.42
16:46:25|9247.16
16:46:26|9247.16
16:46:27|9247.16
16:46:28|9247.16
16:46:29|9247.16
16:46:30|9247.16
16:46:32|9247.16
16:46:33|9247.16
16:46:34|9247.16
16:46:35|9247.16
16:46:36|9247.16
16:46:37|9247.16
16:46:38|9247.16
16:46:39|9247.16
16:46:40|9247.16
16:46:41|9247.16
16:46:42|9247.16
16:46:43|9247.16
16:46:44|9247.16
16:46:45|9247.16
16:46:46|9247.16
16:46:47|9247.16
16:46:48|9247.16
16:46:49|9247.16
16:46:50|9247.16
16:46:50|9247.16
16:46:52|9247.16
16:46:53|9247.16
16:46:54|9245.95
16:46:55|9245.95
16:46:56|9245.95
16:46:56|9245.95
16:46:58|9245.95
16:46:59|9245.95
16:47:00|9245.95
16:47:00|9245.95
16:47:01|9245.95
16:47:03|9245.95
16:47:03|9248.16
16:47:05|9248.16
16:47:06|9248.16
16:47:07|9248.16
16:47:08|9248.99
16:47:09|9241.9
16:47:10|9246.79
16:47:11|9246.79
16:47:12|9241.9
16:47:13|9241.9
16:47:14|9241.9
16:47:15|9241.9
16:47:16|9241.9
16:47:17|9251.03
16:47:18|9259.7
16:47:19|9259.7
16:47:20|9259.7
16:47:21|9259.7
16:47:22|9259.7
16:47:23|9259.7
16:47:24|9259.7
16:47:25|9259.7
16:47:26|9259.7
16:47:28|9259.7
16:47:29|9259.7
16:47:30|9259.7
16:47:31|9259.7
16:47:32|9259.7
16:47:33|9259.7
16:47:34|9246.89
16:47:35|9246.89
16:47:36|9246.89
16:47:37|9246.89
16:47:38|9246.89
16:47:39|9246.89
16:47:40|9246.89
16:47:41|9246.89
16:47:42|9246.89
16:47:43|9246.89
16:47:44|9246.89
16:47:45|9246.89
16:47:46|9246.89
16:47:47|9246.89
16:47:48|9246.89
16:47:49|9246.89
16:47:50|9246.89
16:47:51|9246.89
16:47:52|9246.89
16:47:53|9246.89
16:47:54|9246.89
16:47:55|9250.56
16:47:56|9250.56
16:47:57|9250.56
16:47:58|9250.56
16:47:59|9250.56
16:48:00|9247.
16:48:01|9247.
16:48:02|9246.79
16:48:03|9246.79
16:48:04|9242.28
16:48:05|9242.11
16:48:06|9242.11
16:48:07|9242.11
16:48:08|9242.11
16:48:09|9242.11
16:48:10|9242.11
16:48:11|9242.11
16:48:12|9242.11
16:48:13|9242.11
16:48:14|9242.11
16:48:15|9242.11
16:48:16|9242.11
16:48:17|9242.11
16:48:18|9242.11
16:48:19|9242.11
16:48:20|9242.11
16:48:21|9242.11
16:48:22|9242.11
16:48:23|9242.11
16:48:24|9242.11
16:48:25|9242.11
16:48:26|9242.11
16:48:27|9242.11
16:48:29|9242.11
16:48:30|9241.71
16:48:32|9241.71
16:48:32|9241.71
16:48:33|9241.71
16:48:34|9241.71
16:48:35|9241.71
16:48:36|9241.71
16:48:37|9241.71
16:48:38|9241.71
16:48:39|9241.71
16:48:40|9241.71
16:48:42|9241.71
16:48:42|9241.71
16:48:43|9241.71
16:48:44|9241.71
16:48:45|9241.71
16:48:46|9241.71
16:48:48|9246.97
16:48:49|9246.97
16:48:50|9246.97
16:48:51|9246.97
16:48:52|9246.96
16:48:53|9246.96
16:48:54|9246.96
16:48:55|9246.96
16:48:56|9246.96
16:48:57|9246.96
16:48:58|9246.96
16:48:59|9246.96
16:49:00|9254.8
16:49:01|9254.8
16:49:02|9247.25
16:49:03|9247.25
16:49:04|9247.25
16:49:05|9255.25
16:49:06|9255.25
16:49:07|9255.25
16:49:08|9255.25
16:49:09|9255.25
16:49:10|9255.25
16:49:11|9255.25
16:49:13|9252.08
16:49:13|9252.08
16:49:14|9252.08
16:49:15|9252.08
16:49:16|9252.08
16:49:17|9252.08
16:49:19|9252.08
16:49:19|9259.67
16:49:20|9269.1
16:49:21|9269.1
16:49:22|9266.51
16:49:23|9266.51
16:49:24|9266.51
16:49:25|9266.51
16:49:26|9266.51
16:49:28|9266.51
16:49:29|9266.51
16:49:30|9266.51
16:49:31|9266.51
16:49:32|9266.51
16:49:33|9266.51
16:49:34|9266.51
16:49:35|9266.51
16:49:36|9266.51
16:49:37|9266.51
16:49:38|9259.99
16:49:39|9259.99
16:49:40|9259.99
16:49:41|9259.99
16:49:42|9259.99
16:49:43|9259.99
16:49:44|9259.99
16:49:45|9259.99
16:49:46|9259.99
16:49:47|9259.99
16:49:48|9259.99
16:49:49|9259.99
16:49:50|9259.99
16:49:51|9259.99
16:49:52|9259.99
16:49:53|9259.99
16:49:54|9265.79
16:49:55|9265.79
16:49:56|9265.79
16:49:57|9265.79
16:49:58|9265.79
16:49:59|9265.79
16:50:00|9265.79
16:50:01|9265.79
16:50:02|9265.79
16:50:03|9265.79
16:50:04|9265.79
16:50:05|9265.79
16:50:06|9265.79
16:50:07|9265.79
16:50:08|9265.79
16:50:09|9265.44
16:50:10|9265.44
16:50:12|9265.44
16:50:12|9265.44
16:50:14|9265.44
16:50:15|9265.44
16:50:15|9265.44
16:50:16|9265.44
16:50:18|9265.44
16:50:19|9265.44
16:50:20|9265.44
16:50:20|9265.44
16:50:21|9265.44
16:50:22|9265.44
16:50:24|9265.44
16:50:25|9265.44
16:50:26|9265.44
16:50:26|9265.44
16:50:28|9265.44
16:50:29|9265.44
16:50:31|9265.44
16:50:32|9265.44
16:50:33|9265.44
16:50:34|9265.44
16:50:34|9265.44
16:50:36|9265.44
16:50:36|9257.4
16:50:37|9257.4
16:50:38|9257.4
16:50:40|9257.4
16:50:40|9257.4
16:50:41|9257.4
16:50:43|9257.4
16:50:44|9257.4
16:50:45|9257.4
16:50:45|9257.4
16:50:46|9257.4
16:50:48|9257.4
16:50:49|9257.4
16:50:49|9257.4
16:50:50|9257.4
16:50:51|9257.4
16:50:53|9257.4
16:50:54|9257.4
16:50:54|9257.4
16:50:56|9257.4
16:50:57|9257.4
16:50:58|9257.4
16:50:59|9257.4
16:51:00|9257.4
16:51:01|9257.4
16:51:02|9257.4
16:51:03|9257.4
16:51:04|9255.2
16:51:05|9259.98
16:51:06|9259.99
16:51:07|9259.99
16:51:08|9259.99
16:51:09|9259.99
16:51:10|9259.99
16:51:11|9259.99
16:51:12|9259.99
16:51:13|9259.99
16:51:14|9262.45
16:51:15|9262.45
16:51:16|9262.45
16:51:17|9262.45
16:51:18|9262.45
16:51:19|9262.45
16:51:20|9262.45
16:51:21|9262.45
16:51:22|9262.45
16:51:23|9262.45
16:51:24|9262.45
16:51:25|9262.45
16:51:26|9262.45
16:51:28|9262.45
16:51:28|9262.45
16:51:30|9262.45
16:51:31|9262.45
16:51:32|9262.45
16:51:33|9255.
16:51:34|9255.
16:51:35|9255.
16:51:36|9255.
16:51:37|9255.
16:51:38|9255.
16:51:39|9255.
16:51:40|9255.5
16:51:41|9255.5
16:51:42|9255.
16:51:43|9251.64
16:51:44|9251.64
16:51:45|9251.15
16:51:46|9251.15
16:51:47|9251.15
16:51:48|9246.84
16:51:49|9246.84
16:51:50|9246.85
16:51:51|9254.12
16:51:52|9254.17
16:51:53|9254.17
16:51:54|9254.17
16:51:55|9254.17
16:51:56|9254.25
16:51:57|9254.25
16:51:58|9258.67
16:51:59|9258.67
16:52:00|9258.67
16:52:01|9258.67
16:52:02|9258.67
16:52:03|9265.36
16:52:04|9257.29
16:52:05|9257.29
16:52:06|9257.29
16:52:07|9257.29
16:52:08|9265.71
16:52:09|9261.91
16:52:10|9261.91
16:52:11|9261.91
16:52:12|9262.07
16:52:13|9262.07
16:52:14|9262.07
16:52:15|9262.07
16:52:16|9262.07
16:52:17|9262.07
16:52:19|9262.91
16:52:19|9262.91
16:52:20|9262.91
16:52:22|9266.4
16:52:23|9266.4
16:52:23|9266.4
16:52:24|9266.4
16:52:25|9266.4
16:52:26|9266.4
16:52:27|9257.13
16:52:28|9257.13
16:52:30|9263.87
16:52:31|9262.67
16:52:32|9262.67
16:52:33|9262.67
16:52:34|9257.42
16:52:36|9257.42
16:52:37|9262.19
16:52:38|9262.19
16:52:39|9262.19
16:52:40|9262.19
16:52:41|9265.36
16:52:42|9267.82
16:52:43|9268.09
16:52:44|9268.09
16:52:45|9266.29
16:52:46|9266.29
16:52:47|9262.2
16:52:49|9266.66
16:52:49|9266.66
16:52:51|9266.66
16:52:52|9265.23
16:52:52|9265.23
16:52:53|9265.23
16:52:54|9265.23
16:52:55|9265.23
16:52:56|9265.23
16:52:57|9265.23
16:52:59|9265.23
16:52:59|9265.23
16:53:01|9265.23
16:53:02|9265.23
16:53:02|9265.23
16:53:03|9265.23
16:53:04|9265.23
16:53:06|9261.09
16:53:06|9269.42
16:53:08|9267.11
16:53:09|9267.11
16:53:09|9267.11
16:53:11|9267.11
16:53:11|9268.16
16:53:12|9266.84
16:53:14|9266.84
16:53:14|9266.84
16:53:16|9266.84
16:53:16|9266.84
16:53:17|9266.84
16:53:18|9266.84
16:53:19|9266.84
16:53:20|9256.54
16:53:21|9269.54
16:53:22|9270.91
16:53:24|9270.79
16:53:24|9270.79
16:53:25|9270.79
16:53:26|9268.92
16:53:27|9268.92
16:53:28|9268.92
16:53:29|9264.68
16:53:31|9264.68
16:53:32|9264.68
16:53:33|9264.68
16:53:34|9276.76
16:53:35|9276.76
16:53:36|9264.72
16:53:37|9275.54
16:53:38|9275.54
16:53:39|9275.54
16:53:40|9273.18
16:53:41|9273.18
16:53:42|9275.75
16:53:43|9280.
16:53:44|9277.8
16:53:45|9277.8
16:53:46|9277.8
16:53:47|9278.91
16:53:48|9278.91
16:53:49|9278.91
16:53:50|9278.91
16:53:51|9278.91
16:53:52|9278.91
16:53:54|9278.91
16:53:54|9282.01
16:53:55|9269.05
16:53:56|9281.28
16:53:57|9278.53
16:53:58|9278.53
16:53:59|9277.87
16:54:00|9277.87
16:54:01|9281.49
16:54:03|9281.49
16:54:03|9281.49
16:54:05|9281.49
16:54:06|9281.49
16:54:06|9281.49
16:54:08|9281.49
16:54:08|9281.49
16:54:10|9281.49
16:54:10|9281.49
16:54:12|9275.24
16:54:12|9275.24
16:54:13|9275.24
16:54:14|9275.24
16:54:15|9275.24
16:54:16|9275.24
16:54:17|9273.48
16:54:18|9273.48
16:54:19|9273.48
16:54:20|9273.48
16:54:21|9273.48
16:54:22|9273.48
16:54:23|9273.48
16:54:25|9273.48
16:54:26|9273.48
16:54:26|9273.48
16:54:27|9269.07
16:54:28|9269.07
16:54:29|9269.07
16:54:31|9269.07
16:54:32|9269.07
16:54:34|9269.07
16:54:34|9271.63
16:54:35|9271.63
16:54:36|9271.63
16:54:37|9271.63
16:54:38|9271.63
16:54:39|9271.63
16:54:40|9271.63
16:54:41|9271.63
16:54:42|9269.09
16:54:43|9269.09
16:54:44|9265.12
16:54:45|9265.12
16:54:46|9265.12
16:54:48|9265.12
16:54:49|9265.12
16:54:50|9265.12
16:54:51|9265.12
16:54:52|9265.12
16:54:53|9265.12
16:54:54|9265.12
16:54:55|9265.12
16:54:56|9265.12
16:54:57|9265.12
16:54:58|9265.12
16:54:59|9265.12
16:55:00|9265.12
16:55:01|9265.12
16:55:02|9265.12
16:55:03|9265.12
16:55:04|9265.12
16:55:05|9265.12
16:55:06|9265.12
16:55:07|9265.12
16:55:08|9265.12
16:55:09|9265.12
16:55:10|9261.29
16:55:11|9261.29
16:55:12|9261.29
16:55:13|9261.29
16:55:14|9261.29
16:55:15|9261.29
16:55:16|9261.29
16:55:17|9261.29
16:55:18|9261.29
16:55:19|9261.29
16:55:20|9261.29
16:55:21|9261.29
16:55:22|9266.23
16:55:23|9266.23
16:55:24|9269.82
16:55:25|9269.82
16:55:26|9269.82
16:55:27|9269.82
16:55:28|9269.82
16:55:29|9269.82
16:55:30|9269.82
16:55:31|9269.82
16:55:32|9261.51
16:55:33|9261.51
16:55:34|9261.51
16:55:35|9261.51
16:55:36|9261.51
16:55:37|9261.51
16:55:38|9261.51
16:55:39|9261.51
16:55:40|9261.51
16:55:41|9261.51
16:55:42|9261.51
16:55:43|9261.51
16:55:44|9266.9
16:55:45|9266.9
16:55:46|9266.9
16:55:47|9266.9
16:55:48|9266.9
16:55:49|9266.9
16:55:50|9269.82
16:55:51|9265.97
16:55:52|9265.97
16:55:53|9265.97
16:55:54|9265.97
16:55:55|9265.97
16:55:56|9265.97
16:55:57|9266.19
16:55:58|9266.19
16:55:59|9266.19
16:56:00|9266.19
16:56:01|9266.19
16:56:02|9266.19
16:56:03|9266.19
16:56:04|9266.19
16:56:05|9266.19
16:56:06|9266.19
16:56:07|9266.19
16:56:08|9266.19
16:56:09|9266.19
16:56:10|9266.19
16:56:11|9266.19
16:56:12|9266.19
16:56:13|9266.19
16:56:14|9266.19
16:56:15|9266.19
16:56:16|9266.19
16:56:17|9266.19
16:56:18|9266.19
16:56:19|9266.19
16:56:20|9266.19
16:56:21|9266.19
16:56:22|9266.19
16:56:24|9266.19
16:56:24|9266.19
16:56:25|9261.68
16:56:26|9261.68
16:56:27|9261.68
16:56:28|9261.68
16:56:29|9261.68
16:56:30|9261.68
16:56:31|9261.68
16:56:32|9261.68
16:56:33|9261.68
16:56:35|9261.68
16:56:37|9261.68
16:56:37|9261.68
16:56:39|9260.97
16:56:40|9260.97
16:56:41|9259.91
16:56:42|9259.92
16:56:43|9259.92
16:56:44|9259.92
16:56:45|9259.92
16:56:46|9259.92
16:56:47|9259.92
16:56:48|9259.92
16:56:49|9259.92
16:56:50|9259.92
16:56:51|9260.04
16:56:52|9260.04
16:56:53|9260.04
16:56:55|9260.04
16:56:55|9260.04
16:56:57|9260.04
16:56:57|9260.04
16:56:59|9260.04
16:56:59|9260.04
16:57:01|9260.03
16:57:01|9260.03
16:57:02|9264.71
16:57:03|9264.71
16:57:04|9264.71
16:57:05|9264.71
16:57:06|9264.71
16:57:08|9264.71
16:57:08|9264.71
16:57:10|9264.71
16:57:11|9264.71
16:57:11|9264.71
16:57:12|9264.71
16:57:13|9264.71
16:57:14|9267.13
16:57:15|9267.13
16:57:16|9267.13
16:57:17|9274.8
16:57:18|9268.97
16:57:19|9268.97
16:57:21|9271.86
16:57:21|9271.86
16:57:22|9271.86
16:57:23|9271.86
16:57:24|9275.75
16:57:25|9275.75
16:57:26|9276.03
16:57:27|9275.75
16:57:29|9275.75
16:57:29|9278.85
16:57:30|9281.39
16:57:31|9281.39
16:57:32|9281.39
16:57:33|9281.39
16:57:34|9281.39
16:57:36|9281.39
16:57:37|9281.39
16:57:37|9281.39
16:57:39|9281.39
16:57:40|9281.39
16:57:41|9281.39
16:57:42|9281.39
16:57:43|9281.39
16:57:44|9281.39
16:57:45|9281.39
16:57:46|9281.39
16:57:47|9280.47
16:57:48|9280.47
16:57:49|9279.84
16:57:49|9279.84
16:57:51|9279.84
16:57:52|9279.84
16:57:53|9279.42
16:57:54|9279.42
16:57:55|9279.42
16:57:56|9279.42
16:57:57|9279.42
16:57:58|9279.42
16:57:59|9279.42
16:58:00|9279.42
16:58:01|9278.94
16:58:02|9278.94
16:58:03|9278.94
16:58:04|9278.94
16:58:05|9278.94
16:58:06|9278.94
16:58:06|9278.94
16:58:08|9278.94
16:58:09|9278.94
16:58:10|9278.94
16:58:11|9278.94
16:58:11|9278.94
16:58:13|9278.94
16:58:14|9278.94
16:58:15|9278.94
16:58:16|9278.94
16:58:17|9278.94
16:58:18|9279.78
16:58:19|9279.78
16:58:20|9279.78
16:58:21|9279.78
16:58:22|9279.78
16:58:23|9279.78
16:58:24|9279.78
16:58:25|9279.78
16:58:25|9279.78
16:58:27|9279.78
16:58:28|9279.78
16:58:29|9279.78
16:58:30|9282.58
16:58:31|9282.23
16:58:32|9282.23
16:58:33|9282.23
16:58:34|9282.23
16:58:35|9282.23
16:58:36|9282.23
16:58:37|9282.23
16:58:38|9282.23
16:58:39|9282.23
16:58:40|9282.23
16:58:41|9282.23
16:58:42|9282.23
16:58:43|9282.23
16:58:44|9282.23
16:58:45|9282.23
16:58:46|9282.23
16:58:47|9282.23
16:58:48|9282.23
16:58:49|9283.02
16:58:50|9283.02
16:58:51|9283.02
16:58:52|9283.02
16:58:53|9283.02
16:58:54|9283.02
16:58:55|9283.02
16:58:56|9283.02
16:58:57|9283.02
16:58:58|9283.02
16:58:59|9286.98
16:59:00|9286.98
16:59:01|9286.98
16:59:02|9286.98
16:59:03|9286.98
16:59:04|9286.98
16:59:05|9286.98
16:59:06|9286.98
16:59:07|9286.98
16:59:08|9286.98
16:59:09|9286.98
16:59:10|9286.98
16:59:11|9286.98
16:59:12|9286.98
16:59:13|9286.98
16:59:14|9286.98
16:59:15|9286.98
16:59:16|9286.98
16:59:17|9286.98
16:59:18|9286.98
16:59:19|9286.98
16:59:20|9286.98
16:59:21|9286.98
16:59:22|9286.98
16:59:23|9286.98
16:59:24|9286.98
16:59:25|9286.98
16:59:26|9286.98
16:59:27|9286.98
16:59:28|9286.98
16:59:29|9286.98
16:59:30|9286.98
16:59:31|9286.98
16:59:32|9283.95
16:59:33|9283.95
16:59:34|9283.95
16:59:35|9283.95
16:59:37|9283.95
16:59:37|9283.95
16:59:39|9283.95
16:59:40|9283.95
16:59:41|9283.95
16:59:42|9283.95
16:59:43|9283.95
16:59:44|9283.95
16:59:45|9283.95
16:59:46|9283.95
16:59:47|9283.95
16:59:48|9283.95
16:59:49|9281.59
16:59:50|9281.59
16:59:51|9281.59
16:59:52|9281.59
16:59:53|9281.59
16:59:55|9281.59
16:59:55|9281.59
16:59:56|9281.59
16:59:57|9281.7
16:59:58|9281.7
16:59:59|9281.7
17:00:01|9281.7
17:00:01|9281.7
17:00:03|9281.7
17:00:03|9281.7
17:00:05|9264.37
17:00:06|9264.37
17:00:06|9264.37
17:00:07|9264.37
17:00:08|9264.37
17:00:09|9285.68
17:00:10|9285.68
17:00:11|9285.68
17:00:12|9285.68
17:00:13|9285.68
17:00:14|9285.68
17:00:15|9285.68
17:00:17|9285.68
17:00:17|9285.68
17:00:18|9287.53
17:00:20|9287.53
17:00:20|9287.53
17:00:21|9287.53
17:00:22|9287.53
17:00:23|9287.53
17:00:24|9287.53
17:00:26|9287.53
17:00:26|9287.53
17:00:28|9287.53
17:00:28|9287.53
17:00:29|9287.53
17:00:30|9287.53
17:00:31|9287.53
17:00:32|9287.53
17:00:33|9285.68
17:00:34|9285.68
17:00:35|9285.68
17:00:36|9285.68
17:00:38|9285.68
17:00:39|9285.68
17:00:40|9285.68
17:00:41|9285.68
17:00:42|9285.68
17:00:43|9285.68
17:00:44|9285.68
17:00:45|9285.68
17:00:46|9285.68
17:00:47|9285.68
17:00:48|9285.68
17:00:50|9285.68
17:00:51|9285.68
17:00:51|9285.68
17:00:52|9285.68
17:00:54|9282.87
17:00:54|9282.87
17:00:56|9282.87
17:00:56|9282.87
17:00:57|9282.87
17:00:58|9282.87
17:00:59|9282.87
17:01:00|9282.87
17:01:01|9282.87
17:01:02|9282.87
17:01:03|9282.87
17:01:04|9282.87
17:01:05|9282.87
17:01:06|9282.87
17:01:07|9282.87
17:01:09|9282.87
17:01:09|9282.87
17:01:10|9282.87
17:01:11|9282.87
17:01:13|9282.87
17:01:13|9282.87
17:01:14|9282.87
17:01:15|9282.87
17:01:16|9283.34
17:01:17|9283.34
17:01:19|9283.34
17:01:19|9283.34
17:01:21|9283.34
17:01:21|9283.34
17:01:22|9283.34
17:01:23|9283.34
17:01:24|9283.34
17:01:25|9283.34
17:01:26|9283.34
17:01:27|9283.34
17:01:28|9283.34
17:01:30|9283.34
17:01:30|9283.34
17:01:31|9283.34
17:01:32|9283.34
17:01:34|9283.34
17:01:34|9283.34
17:01:36|9284.19
17:01:36|9284.19
17:01:37|9284.19
17:01:39|9284.19
17:01:41|9284.19
17:01:42|9284.19
17:01:43|9284.19
17:01:44|9284.19
17:01:45|9284.19
17:01:46|9284.19
17:01:47|9284.19
17:01:48|9284.19
17:01:49|9284.19
17:01:50|9284.19
17:01:51|9282.87
17:01:52|9282.87
17:01:53|9282.87
17:01:54|9282.87
17:01:55|9282.87
17:01:57|9282.87
17:01:58|9282.87
17:01:59|9282.87
17:01:59|9282.87
17:02:01|9282.87
17:02:02|9282.87
17:02:03|9282.87
17:02:04|9282.87
17:02:05|9282.87
17:02:06|9282.87
17:02:07|9282.87
17:02:08|9282.87
17:02:09|9282.87
17:02:10|9282.87
17:02:11|9273.35
17:02:12|9273.35
17:02:13|9273.35
17:02:14|9273.35
17:02:15|9273.35
17:02:16|9273.35
17:02:17|9273.35
17:02:18|9273.35
17:02:19|9276.27
17:02:20|9276.04
17:02:22|9276.04
17:02:22|9276.04
17:02:23|9276.04
17:02:25|9276.04
17:02:25|9276.04
17:02:26|9276.04
17:02:27|9276.04
17:02:28|9276.04
17:02:29|9276.04
17:02:30|9276.04
17:02:32|9276.04
17:02:33|9276.04
17:02:33|9276.04
17:02:34|9276.04
17:02:35|9276.04
17:02:36|9276.04
17:02:38|9276.04
17:02:38|9281.97
17:02:40|9281.97
17:02:42|9281.97
17:02:43|9281.97
17:02:44|9281.97
17:02:45|9281.97
17:02:46|9281.97
17:02:47|9281.97
17:02:48|9280.24
17:02:49|9280.24
17:02:50|9280.24
17:02:51|9280.24
17:02:51|9280.24
17:02:53|9280.24
17:02:54|9280.24
17:02:55|9280.24
17:02:56|9280.24
17:02:57|9280.24
17:02:57|9280.24
17:02:59|9280.24
17:02:59|9280.24
17:03:01|9280.24
17:03:02|9280.24
17:03:03|9280.06
17:03:04|9280.06
17:03:05|9281.35
17:03:06|9272.21
17:03:07|9272.21
17:03:08|9272.21
17:03:09|9272.21
17:03:10|9272.21
17:03:11|9272.21
17:03:12|9272.21
17:03:12|9277.49
17:03:14|9277.49
17:03:14|9277.49
17:03:16|9277.49
17:03:17|9277.49
17:03:17|9277.49
17:03:19|9277.49
17:03:20|9277.49
17:03:21|9277.49
17:03:22|9277.49
17:03:23|9277.49
17:03:23|9277.49
17:03:25|9277.49
17:03:26|9269.45
17:03:27|9269.45
17:03:28|9269.45
17:03:29|9269.45
17:03:29|9274.54
17:03:30|9274.54
17:03:31|9274.54
17:03:33|9274.54
17:03:33|9274.54
17:03:35|9274.54
17:03:36|9274.54
17:03:37|9268.31
17:03:38|9268.31
17:03:39|9268.31
17:03:40|9273.1
17:03:41|9273.1
17:03:42|9273.1
17:03:44|9268.17
17:03:45|9268.17
17:03:45|9268.17
17:03:47|9268.17
17:03:48|9268.17
17:03:49|9268.17
17:03:51|9268.17
17:03:51|9268.17
17:03:52|9276.84
17:03:53|9276.84
17:03:54|9276.84
17:03:55|9276.84
17:03:56|9276.84
17:03:58|9276.84
17:03:58|9276.84
17:03:59|9276.84
17:04:00|9276.84
17:04:01|9276.84
17:04:03|9276.84
17:04:03|9276.84
17:04:04|9274.99
17:04:05|9274.99
17:04:06|9274.99
17:04:07|9274.99
17:04:08|9274.99
17:04:09|9274.99
17:04:10|9274.99
17:04:11|9274.99
17:04:12|9274.99
17:04:14|9274.99
17:04:14|9274.99
17:04:16|9274.99
17:04:17|9274.99
17:04:18|9274.99
17:04:19|9274.99
17:04:19|9274.99
17:04:21|9274.99
17:04:21|9274.99
17:04:23|9281.52
17:04:24|9282.87
17:04:24|9282.87
17:04:25|9282.87
17:04:26|9282.87
17:04:28|9285.64
17:04:29|9285.64
17:04:30|9285.64
17:04:31|9285.64
17:04:32|9285.64
17:04:32|9285.64
17:04:33|9285.64
17:04:34|9285.64
17:04:36|9285.64
17:04:36|9285.64
17:04:38|9285.64
17:04:39|9285.64
17:04:40|9285.64
17:04:40|9285.64
17:04:42|9285.64
17:04:44|9285.64
17:04:45|9283.1
17:04:47|9283.1
17:04:47|9283.1
17:04:48|9290.09
17:04:49|9290.09
17:04:50|9290.09
17:04:51|9290.09
17:04:52|9290.09
17:04:53|9290.09
17:04:54|9290.09
17:04:55|9290.09
17:04:56|9290.09
17:04:57|9290.09
17:04:58|9290.09
17:04:59|9290.09
17:05:00|9283.1
17:05:01|9283.1
17:05:02|9283.1
17:05:03|9283.1
17:05:04|9283.1
17:05:05|9283.1
17:05:06|9283.1
17:05:07|9283.1
17:05:08|9283.1
17:05:09|9283.1
17:05:10|9283.1
17:05:11|9283.1
17:05:12|9283.1
17:05:13|9283.1
17:05:14|9283.1
17:05:15|9283.1
17:05:16|9283.1
17:05:17|9283.1
17:05:18|9283.1
17:05:19|9283.1
17:05:20|9283.1
17:05:21|9283.1
17:05:22|9283.1
17:05:23|9283.1
17:05:24|9283.1
17:05:25|9283.1
17:05:26|9283.1
17:05:27|9283.1
17:05:28|9283.1
17:05:29|9282.02
17:05:30|9282.02
17:05:31|9282.02
17:05:32|9290.5
17:05:33|9290.5
17:05:34|9290.5
17:05:35|9290.5
17:05:36|9290.5
17:05:37|9290.5
17:05:38|9290.5
17:05:39|9290.5
17:05:40|9290.5
17:05:41|9290.5
17:05:43|9290.5
17:05:44|9290.5
17:05:45|9290.5
17:05:47|9290.5
17:05:48|9290.73
17:05:49|9290.73
17:05:50|9290.73
17:05:51|9290.73
17:05:52|9290.73
17:05:53|9290.73
17:05:54|9290.73
17:05:55|9290.73
17:05:56|9290.73
17:05:57|9290.73
17:05:58|9290.73
17:05:59|9290.73
17:06:00|9290.73
17:06:01|9290.73
17:06:03|9290.73
17:06:03|9290.73
17:06:04|9290.73
17:06:06|9290.73
17:06:06|9290.73
17:06:08|9290.73
17:06:08|9287.6
17:06:10|9287.6
17:06:10|9287.6
17:06:11|9287.6
17:06:12|9287.6
17:06:13|9287.6
17:06:15|9287.6
17:06:15|9287.6
17:06:16|9287.6
17:06:17|9287.6
17:06:19|9287.6
17:06:20|9287.6
17:06:21|9287.6
17:06:22|9287.6
17:06:23|9287.6
17:06:24|9287.6
17:06:25|9287.6
17:06:26|9287.6
17:06:27|9287.6
17:06:28|9286.49
17:06:29|9286.49
17:06:30|9286.49
17:06:31|9286.49
17:06:32|9286.49
17:06:33|9286.49
17:06:34|9286.49
17:06:35|9286.49
17:06:36|9286.49
17:06:37|9286.49
17:06:38|9286.49
17:06:39|9286.49
17:06:40|9286.49
17:06:41|9286.49
17:06:42|9286.49
17:06:43|9286.49
17:06:45|9286.49
17:06:45|9286.49
17:06:46|9286.49
17:06:47|9286.49
17:06:49|9286.49
17:06:50|9286.49
17:06:51|9286.49
17:06:52|9286.49
17:06:53|9286.49
17:06:54|9286.49
17:06:54|9286.49
17:06:56|9286.49
17:06:57|9286.49
17:06:58|9286.49
17:06:59|9286.49
17:07:00|9286.49
17:07:01|9286.49
17:07:02|9286.49
17:07:03|9286.49
17:07:04|9286.49
17:07:05|9286.49
17:07:06|9286.49
17:07:06|9286.49
17:07:08|9286.49
17:07:09|9286.49
17:07:10|9286.49
17:07:11|9286.49
17:07:12|9286.49
17:07:13|9286.49
17:07:13|9286.49
17:07:15|9286.49
17:07:15|9286.49
17:07:17|9286.49
17:07:18|9286.49
17:07:19|9286.49
17:07:20|9286.49
17:07:20|9286.49
17:07:22|9286.49
17:07:23|9286.49
17:07:24|9286.49
17:07:25|9291.99
17:07:26|9291.99
17:07:27|9291.99
17:07:28|9291.99
17:07:29|9291.99
17:07:30|9291.99
17:07:31|9288.11
17:07:32|9288.11
17:07:33|9288.11
17:07:33|9288.11
17:07:35|9288.11
17:07:35|9288.11
17:07:36|9288.11
17:07:37|9288.11
17:07:38|9288.11
17:07:39|9288.11
17:07:41|9288.11
17:07:41|9287.47
17:07:43|9287.47
17:07:44|9287.47
17:07:45|9287.47
17:07:47|9287.47
17:07:48|9287.47
17:07:49|9287.47
17:07:50|9287.47
17:07:51|9287.47
17:07:52|9287.47
17:07:53|9287.47
17:07:54|9287.47
17:07:55|9287.47
17:07:56|9287.47
17:07:57|9287.47
17:07:58|9287.47
17:07:59|9287.47
17:08:00|9287.47
17:08:01|9287.47
17:08:02|9287.47
17:08:03|9287.47
17:08:04|9287.47
17:08:05|9287.47
17:08:06|9287.47
17:08:07|9287.47
17:08:08|9287.47
17:08:09|9280.
17:08:10|9271.88
17:08:11|9271.88
17:08:12|9271.88
17:08:13|9271.88
17:08:14|9271.88
17:08:15|9271.88
17:08:16|9271.88
17:08:17|9271.88
17:08:18|9271.88
17:08:19|9271.88
17:08:20|9271.88
17:08:21|9271.88
17:08:22|9271.88
17:08:23|9271.88
17:08:24|9272.3
17:08:25|9272.3
17:08:26|9272.3
17:08:27|9272.3
17:08:28|9272.3
17:08:29|9272.3
17:08:30|9272.3
17:08:31|9272.3
17:08:32|9276.71
17:08:33|9276.71
17:08:34|9276.71
17:08:35|9276.71
17:08:36|9276.71
17:08:37|9276.71
17:08:38|9269.35
17:08:39|9269.35
17:08:40|9269.35
17:08:41|9269.35
17:08:42|9269.35
17:08:43|9269.35
17:08:44|9269.35
17:08:46|9269.35
17:08:47|9269.35
17:08:48|9269.35
17:08:50|9272.3
17:08:51|9272.3
17:08:52|9272.3
17:08:53|9272.3
17:08:54|9272.3
17:08:54|9272.3
17:08:55|9272.3
17:08:56|9272.3
17:08:58|9272.3
17:08:58|9272.3
17:08:59|9272.3
17:09:01|9273.45
17:09:01|9273.45
17:09:02|9273.45
17:09:03|9273.45
17:09:04|9273.45
17:09:06|9273.45
17:09:07|9269.4
17:09:07|9264.38
17:09:09|9264.38
17:09:09|9264.38
17:09:11|9264.38
17:09:12|9264.38
17:09:12|9264.38
17:09:13|9264.38
17:09:14|9264.38
17:09:15|9264.38
17:09:16|9264.38
17:09:17|9276.69
17:09:18|9276.69
17:09:19|9276.69
17:09:20|9276.69
17:09:22|9276.69
17:09:22|9276.69
17:09:23|9276.69
17:09:24|9276.69
17:09:25|9276.69
17:09:26|9276.69
17:09:27|9276.69
17:09:28|9276.69
17:09:29|9276.69
17:09:30|9276.69
17:09:31|9270.94
17:09:32|9270.94
17:09:33|9270.47
17:09:34|9270.47
17:09:35|9270.47
17:09:36|9270.47
17:09:37|9270.47
17:09:38|9270.47
17:09:40|9274.83
17:09:40|9274.83
17:09:42|9274.83
17:09:43|9274.83
17:09:44|9274.83
17:09:45|9274.83
17:09:46|9274.83
17:09:47|9274.83
17:09:49|9274.83
17:09:49|9274.83
17:09:51|9274.83
17:09:52|9274.83
17:09:53|9274.83
17:09:54|9274.83
17:09:55|9274.83
17:09:55|9274.83
17:09:57|9263.66
17:09:58|9263.66
17:09:58|9263.66
17:10:00|9263.66
17:10:01|9263.66
17:10:02|9263.66
17:10:03|9263.66
17:10:04|9263.66
17:10:05|9263.66
17:10:06|9263.66
17:10:07|9263.66
17:10:08|9263.66
17:10:09|9263.66
17:10:10|9263.66
17:10:11|9263.66
17:10:12|9263.66
17:10:13|9263.66
17:10:14|9263.66
17:10:15|9263.66
17:10:16|9263.66
17:10:17|9263.66
17:10:18|9263.66
17:10:19|9263.66
17:10:20|9263.66
17:10:21|9263.66
17:10:22|9263.72
17:10:23|9263.72
17:10:24|9263.72
17:10:25|9263.72
17:10:26|9263.72
17:10:27|9269.25
17:10:28|9269.25
17:10:29|9269.25
17:10:30|9272.38
17:10:31|9272.92
17:10:32|9275.09
17:10:33|9275.09
17:10:34|9275.09
17:10:35|9275.09
17:10:36|9275.09
17:10:37|9275.09
17:10:38|9275.09
17:10:39|9275.21
17:10:40|9271.8
17:10:41|9271.8
17:10:42|9271.8
17:10:43|9271.8
17:10:44|9271.8
17:10:45|9271.8
17:10:46|9271.8
17:10:47|9271.8
17:10:48|9271.8
17:10:49|9271.8
17:10:51|9271.8
17:10:52|9271.8
17:10:53|9271.8
17:10:53|9271.8
17:10:55|9271.8
17:10:56|9271.8
17:10:57|9274.34
17:10:57|9274.34
17:10:59|9274.34
17:11:00|9274.34
17:11:01|9274.59
17:11:02|9274.59
17:11:03|9274.59
17:11:04|9271.22
17:11:05|9271.22
17:11:06|9271.22
17:11:07|9271.22
17:11:08|9271.22
17:11:09|9271.22
17:11:10|9271.22
17:11:11|9267.09
17:11:12|9267.09
17:11:13|9267.09
17:11:14|9267.09
17:11:15|9267.09
17:11:16|9267.09
17:11:17|9267.09
17:11:18|9267.09
17:11:19|9267.09
17:11:20|9267.09
17:11:21|9267.09
17:11:22|9267.09
17:11:23|9267.09
17:11:24|9267.09
17:11:25|9267.09
17:11:26|9267.09
17:11:27|9273.75
17:11:28|9273.75
17:11:29|9273.75
17:11:30|9273.75
17:11:31|9261.76
17:11:32|9261.76
17:11:33|9261.76
17:11:34|9261.76
17:11:35|9261.76
17:11:36|9261.76
17:11:37|9261.76
17:11:38|9261.76
17:11:39|9261.76
17:11:40|9261.76
17:11:41|9261.76
17:11:42|9261.76
17:11:43|9261.76
17:11:44|9261.76
17:11:45|9261.76
17:11:46|9266.1
17:11:47|9266.1
17:11:49|9271.87
17:11:50|9271.87
17:11:51|9271.87
17:11:52|9271.87
17:11:53|9271.87
17:11:53|9271.87
17:11:54|9271.87
17:11:56|9266.11
17:11:57|9266.1
17:11:58|9266.1
17:11:58|9266.1
17:12:00|9266.1
17:12:01|9266.1
17:12:01|9266.1
17:12:02|9266.89
17:12:04|9266.89
17:12:05|9266.89
17:12:06|9266.89
17:12:06|9266.89
17:12:08|9266.89
17:12:09|9266.89
17:12:10|9266.89
17:12:12|9266.1
17:12:12|9266.1
17:12:13|9266.1
17:12:14|9272.65
17:12:15|9272.65
17:12:16|9272.65
17:12:17|9272.65
17:12:18|9272.65
17:12:19|9272.65
17:12:20|9272.65
17:12:21|9274.73
17:12:22|9274.73
17:12:23|9274.73
17:12:24|9276.73
17:12:26|9276.73
17:12:26|9276.73
17:12:27|9276.73
17:12:28|9276.73
17:12:29|9276.73
17:12:31|9276.73
17:12:31|9276.73
17:12:32|9276.73
17:12:34|9276.73
17:12:35|9276.73
17:12:36|9276.73
17:12:37|9276.73
17:12:37|9276.73
17:12:39|9273.49
17:12:40|9273.49
17:12:41|9261.75
17:12:42|9261.75
17:12:42|9261.75
17:12:44|9261.75
17:12:44|9261.75
17:12:45|9261.75
17:12:46|9261.75
17:12:48|9261.75
17:12:49|9261.75
17:12:50|9261.75
17:12:52|9261.75
17:12:53|9267.2
17:12:54|9267.2
17:12:55|9267.2
17:12:56|9267.2
17:12:57|9267.2
17:12:58|9266.76
17:12:59|9266.76
17:13:00|9266.76
17:13:01|9266.76
17:13:02|9266.76
17:13:03|9266.76
17:13:04|9266.76
17:13:05|9266.76
17:13:06|9266.76
17:13:07|9266.76
17:13:08|9266.76
17:13:09|9274.58
17:13:10|9274.58
17:13:12|9274.58
17:13:12|9274.58
17:13:13|9274.79
17:13:15|9274.79
17:13:15|9274.79
17:13:17|9274.79
17:13:18|9274.79
17:13:19|9287.95
17:13:20|9287.95
17:13:21|9287.95
17:13:22|9287.95
17:13:23|9290.86
17:13:24|9290.86
17:13:25|9290.86
17:13:26|9290.86
17:13:27|9285.9
17:13:28|9285.9
17:13:29|9285.9
17:13:30|9285.9
17:13:31|9285.9
17:13:32|9285.9
17:13:33|9285.9
17:13:34|9285.9
17:13:35|9285.9
17:13:36|9285.9
17:13:37|9285.9
17:13:38|9285.9
17:13:39|9285.9
17:13:40|9285.9
17:13:41|9285.9
17:13:42|9286.49
17:13:43|9286.49
17:13:44|9286.49
17:13:45|9286.49
17:13:46|9286.49
17:13:47|9295.97
17:13:48|9295.97
17:13:49|9292.34
17:13:50|9292.34
17:13:51|9292.22
17:13:53|9292.22
17:13:54|9296.53
17:13:55|9296.47
17:13:56|9293.5
17:13:57|9293.5
17:13:58|9293.46
17:13:59|9293.46
17:14:00|9293.46
17:14:01|9293.46
17:14:02|9293.46
17:14:03|9293.46
17:14:03|9293.46
17:14:05|9293.46
17:14:05|9293.46
17:14:06|9293.46
17:14:08|9289.25
17:14:08|9289.25
17:14:09|9300.78
17:14:10|9300.78
17:14:12|9300.78
17:14:12|9300.78
17:14:14|9302.39
17:14:15|9302.36
17:14:16|9302.36
17:14:17|9302.36
17:14:18|9302.36
17:14:19|9302.36
17:14:20|9302.36
17:14:21|9305.39
17:14:22|9305.55
17:14:22|9305.55
17:14:24|9305.55
17:14:25|9305.55
17:14:26|9305.55
17:14:27|9305.55
17:14:28|9305.55
17:14:29|9305.55
17:14:30|9305.55
17:14:30|9302.71
17:14:31|9302.71
17:14:33|9302.71
17:14:33|9302.71
17:14:34|9302.71
17:14:36|9302.71
17:14:37|9302.71
17:14:37|9302.71
17:14:38|9302.71
17:14:40|9302.71
17:14:41|9302.71
17:14:42|9302.71
17:14:43|9302.96
17:14:44|9302.96
17:14:45|9302.96
17:14:46|9302.96
17:14:46|9303.26
17:14:48|9303.26
17:14:49|9303.26
17:14:49|9303.26
17:14:51|9303.26
17:14:51|9302.25
17:14:53|9306.01
17:14:54|9306.01
17:14:55|9306.01
17:14:56|9306.01
17:14:58|9306.01
17:14:59|9306.01
17:15:00|9306.01
17:15:01|9306.01
17:15:02|9306.01
17:15:03|9306.01
17:15:04|9306.01
17:15:05|9306.01
17:15:06|9306.01
17:15:07|9306.01
17:15:07|9306.01
17:15:08|9306.01
17:15:09|9306.01
17:15:11|9306.01
17:15:11|9306.01
17:15:12|9311.82
17:15:14|9310.04
17:15:14|9310.04
17:15:15|9310.04
17:15:16|9310.04
17:15:17|9310.04
17:15:18|9312.21
17:15:20|9311.36
17:15:20|9311.36
17:15:21|9311.36
17:15:22|9311.36
17:15:23|9306.47
17:15:24|9306.47
17:15:25|9306.47
17:15:26|9306.47
17:15:28|9306.47
17:15:28|9306.47
17:15:30|9306.47
17:15:30|9306.47
17:15:31|9306.47
17:15:33|9306.47
17:15:33|9294.34
17:15:35|9294.34
17:15:35|9294.34
17:15:36|9289.3
17:15:37|9289.3
17:15:38|9289.3
17:15:40|9289.3
17:15:40|9289.3
17:15:41|9289.3
17:15:42|9289.3
17:15:44|9289.3
17:15:45|9299.3
17:15:45|9299.3
17:15:46|9299.3
17:15:47|9299.3
17:15:48|9297.5
17:15:49|9297.5
17:15:50|9297.5
17:15:52|9297.5
17:15:53|9297.5
17:15:54|9297.5
17:15:55|9297.5
17:15:56|9297.5
17:15:58|9297.5
17:15:58|9297.5
17:15:59|9297.5
17:16:01|9294.94
17:16:01|9285.41
17:16:02|9285.41
17:16:03|9285.41
17:16:04|9285.41
17:16:06|9285.41
17:16:06|9285.41
17:16:07|9285.41
17:16:08|9285.41
17:16:09|9285.41
17:16:10|9285.41
17:16:11|9289.3
17:16:12|9289.3
17:16:14|9289.3
17:16:14|9289.3
17:16:16|9289.3
17:16:17|9289.3
17:16:18|9285.3
17:16:19|9285.3
17:16:19|9285.3
17:16:21|9285.3
17:16:21|9285.3
17:16:23|9285.3
17:16:24|9285.3
17:16:24|9285.3
17:16:26|9285.3
17:16:27|9285.3
17:16:28|9285.3
17:16:29|9285.3
17:16:30|9285.3
17:16:31|9285.3
17:16:32|9285.3
17:16:33|9285.3
17:16:34|9285.3
17:16:35|9285.3
17:16:36|9285.3
17:16:37|9285.3
17:16:38|9285.3
17:16:39|9285.3
17:16:40|9285.3
17:16:41|9285.3
17:16:42|9285.3
17:16:43|9285.3
17:16:44|9285.3
17:16:45|9285.3
17:16:46|9285.3
17:16:47|9285.3
17:16:48|9285.3
17:16:49|9285.3
17:16:50|9285.3
17:16:51|9285.3
17:16:52|9285.3
17:16:53|9285.3
17:16:55|9285.3
17:16:56|9271.34
17:16:57|9271.34
17:16:58|9271.34
17:17:00|9271.34
17:17:00|9271.34
17:17:02|9271.34
17:17:02|9271.34
17:17:03|9271.34
17:17:04|9271.34
17:17:05|9271.34
17:17:07|9271.34
17:17:07|9271.34
17:17:08|9259.73
17:17:09|9259.73
17:17:10|9259.73
17:17:12|9259.73
17:17:12|9259.73
17:17:13|9259.73
17:17:14|9259.73
17:17:15|9259.73
17:17:16|9259.73
17:17:17|9259.73
17:17:18|9274.93
17:17:19|9274.93
17:17:20|9281.49
17:17:21|9284.38
17:17:23|9284.38
17:17:23|9284.38
17:17:24|9284.94
17:17:25|9284.94
17:17:26|9284.94
17:17:27|9284.94
17:17:28|9284.94
17:17:29|9284.94
17:17:30|9284.94
17:17:31|9284.94
17:17:32|9284.94
17:17:33|9284.94
17:17:34|9284.94
17:17:35|9284.94
17:17:36|9284.94
17:17:37|9264.55
17:17:38|9264.55
17:17:39|9264.55
17:17:40|9264.55
17:17:41|9264.55
17:17:42|9264.55
17:17:43|9264.55
17:17:44|9264.55
17:17:45|9264.55
17:17:46|9264.55
17:17:47|9264.55
17:17:48|9264.55
17:17:49|9264.55
17:17:50|9264.55
17:17:51|9264.55
17:17:52|9264.55
17:17:53|9264.55
17:17:55|9264.55
17:17:56|9264.55
17:17:57|9264.55
17:17:58|9264.55
17:17:59|9264.55
17:18:01|9264.55
17:18:02|9264.55
17:18:03|9264.55
17:18:03|9264.55
17:18:04|9264.55
17:18:06|9264.55
17:18:07|9264.55
17:18:07|9264.55
17:18:08|9264.55
17:18:09|9264.55
17:18:11|9264.55
17:18:12|9264.55
17:18:13|9264.55
17:18:14|9264.55
17:18:15|9264.55
17:18:16|9272.27
17:18:17|9272.27
17:18:18|9272.27
17:18:19|9272.27
17:18:20|9272.27
17:18:21|9272.27
17:18:22|9272.27
17:18:23|9272.27
17:18:24|9272.27
17:18:25|9272.27
17:18:26|9272.27
17:18:27|9272.27
17:18:28|9272.27
17:18:29|9272.27
17:18:30|9272.27
17:18:31|9272.27
17:18:32|9272.27
17:18:33|9272.27
17:18:34|9272.27
17:18:35|9272.27
17:18:36|9272.27
17:18:37|9272.27
17:18:38|9272.27
17:18:39|9272.27
17:18:40|9272.27
17:18:41|9272.27
17:18:42|9272.27
17:18:43|9272.27
17:18:44|9272.27
17:18:45|9272.27
17:18:46|9272.27
17:18:47|9272.27
17:18:48|9272.27
17:18:49|9272.27
17:18:50|9272.27
17:18:51|9272.27
17:18:52|9272.27
17:18:53|9272.27
17:18:54|9255.88
17:18:55|9255.88
17:18:57|9254.15
17:18:58|9254.22
17:18:59|9254.22
17:19:00|9259.58
17:19:01|9259.58
17:19:02|9262.93
17:19:03|9262.93
17:19:05|9256.5
17:19:06|9256.5
17:19:07|9263.54
17:19:08|9263.54
17:19:09|9263.54
17:19:10|9263.54
17:19:11|9263.54
17:19:12|9263.54
17:19:13|9263.54
17:19:14|9263.54
17:19:15|9263.54
17:19:16|9263.54
17:19:17|9263.54
17:19:18|9256.28
17:19:19|9256.28
17:19:20|9256.28
17:19:21|9256.28
17:19:22|9256.28
17:19:23|9256.28
17:19:24|9256.28
17:19:25|9256.28
17:19:26|9256.28
17:19:27|9256.28
17:19:28|9256.28
17:19:29|9258.06
17:19:30|9258.06
17:19:31|9258.06
17:19:32|9258.06
17:19:34|9250.
17:19:35|9250.
17:19:35|9250.
17:19:37|9250.
17:19:38|9250.
17:19:38|9250.
17:19:40|9250.
17:19:41|9236.88
17:19:41|9236.88
17:19:42|9236.88
17:19:44|9245.66
17:19:45|9245.66
17:19:46|9245.66
17:19:47|9245.66
17:19:47|9244.77
17:19:49|9244.77
17:19:50|9244.77
17:19:50|9244.77
17:19:52|9248.62
17:19:53|9248.62
17:19:54|9248.62
17:19:55|9248.62
17:19:56|9248.62
17:19:57|9248.62
17:19:58|9248.62
17:19:59|9248.62
17:20:00|9248.62
17:20:02|9248.62
17:20:02|9248.62
17:20:03|9248.62
17:20:04|9248.62
17:20:06|9248.62
17:20:07|9248.62
17:20:08|9248.62
17:20:09|9248.62
17:20:09|9255.31
17:20:11|9255.31
17:20:11|9255.31
17:20:13|9255.31
17:20:14|9255.31
17:20:14|9255.31
17:20:15|9255.31
17:20:16|9255.31
17:20:17|9255.31
17:20:19|9255.31
17:20:20|9255.31
17:20:20|9251.07
17:20:22|9251.88
17:20:22|9251.79
17:20:23|9251.79
17:20:24|9251.79
17:20:25|9251.79
17:20:26|9251.79
17:20:27|9251.79
17:20:29|9251.79
17:20:30|9251.79
17:20:31|9251.79
17:20:31|9251.79
17:20:32|9251.79
17:20:33|9251.79
17:20:34|9251.79
17:20:36|9251.79
17:20:36|9251.79
17:20:38|9251.79
17:20:38|9251.79
17:20:39|9251.79
17:20:40|9251.79
17:20:41|9251.79
17:20:43|9251.79
17:20:43|9251.79
17:20:44|9251.79
17:20:45|9251.79
17:20:46|9251.79
17:20:47|9251.79
17:20:49|9241.78
17:20:50|9241.78
17:20:50|9241.47
17:20:51|9242.23
17:20:52|9242.23
17:20:53|9242.23
17:20:54|9242.23
17:20:56|9242.23
17:20:56|9242.23
17:20:58|9242.23
17:20:58|9242.23
17:21:00|9242.23
17:21:01|9242.23
17:21:02|9242.23
17:21:03|9245.66
17:21:04|9245.66
17:21:05|9245.66
17:21:06|9241.88
17:21:07|9241.88
17:21:08|9241.88
17:21:09|9241.88
17:21:10|9241.88
17:21:11|9241.88
17:21:12|9241.88
17:21:13|9241.88
17:21:14|9241.88
17:21:15|9247.37
17:21:16|9247.37
17:21:17|9247.37
17:21:18|9242.2
17:21:19|9242.2
17:21:20|9251.8
17:21:21|9251.8
17:21:22|9251.8
17:21:23|9251.8
17:21:24|9251.8
17:21:25|9251.8
17:21:26|9251.8
17:21:27|9251.8
17:21:28|9246.46
17:21:29|9246.46
17:21:30|9246.46
17:21:31|9246.46
17:21:32|9246.46
17:21:33|9241.88
17:21:34|9241.88
17:21:35|9241.88
17:21:36|9241.88
17:21:37|9241.88
17:21:38|9241.88
17:21:39|9241.88
17:21:40|9241.48
17:21:41|9241.48
17:21:42|9241.48
17:21:43|9241.48
17:21:44|9241.49
17:21:45|9241.49
17:21:46|9241.49
17:21:47|9246.56
17:21:48|9246.56
17:21:49|9246.56
17:21:50|9246.56
17:21:51|9246.56
17:21:52|9246.56
17:21:53|9246.46
17:21:54|9246.46
17:21:55|9246.46
17:21:56|9246.46
17:21:57|9246.46
17:21:58|9246.46
17:21:59|9246.46
17:22:01|9246.46
17:22:01|9246.46
17:22:03|9246.46
17:22:04|9246.46
17:22:05|9238.49
17:22:06|9238.49
17:22:07|9238.49
17:22:08|9238.49
17:22:09|9238.49
17:22:10|9238.49
17:22:11|9238.49
17:22:12|9247.48
17:22:14|9241.52
17:22:14|9241.52
17:22:15|9241.52
17:22:16|9241.52
17:22:17|9241.52
17:22:18|9241.52
17:22:19|9241.52
17:22:20|9241.52
17:22:21|9241.52
17:22:22|9241.52
17:22:23|9241.34
17:22:24|9241.34
17:22:25|9241.34
17:22:26|9241.34
17:22:27|9241.34
17:22:29|9241.34
17:22:30|9241.34
17:22:31|9241.34
17:22:31|9241.34
17:22:33|9241.34
17:22:33|9241.34
17:22:35|9241.34
17:22:36|9241.34
17:22:37|9241.34
17:22:37|9241.34
17:22:39|9241.34
17:22:39|9241.34
17:22:41|9241.34
17:22:41|9241.34
17:22:43|9241.34
17:22:44|9241.34
17:22:45|9241.34
17:22:46|9240.6
17:22:47|9240.6
17:22:48|9240.6
17:22:49|9240.6
17:22:50|9240.6
17:22:50|9240.6
17:22:51|9240.6
17:22:53|9240.6
17:22:54|9240.6
17:22:54|9240.6
17:22:56|9240.6
17:22:57|9244.6
17:22:57|9248.03
17:22:59|9248.03
17:23:00|9248.03
17:23:01|9251.54
17:23:02|9251.54
17:23:03|9251.54
17:23:04|9251.54
17:23:05|9251.54
17:23:07|9251.54
17:23:07|9251.13
17:23:08|9251.13
17:23:10|9251.22
17:23:10|9250.67
17:23:12|9256.09
17:23:13|9253.34
17:23:13|9259.72
17:23:15|9255.92
17:23:15|9255.92
17:23:17|9259.94
17:23:17|9255.3
17:23:18|9255.3
17:23:20|9255.3
17:23:20|9255.3
17:23:22|9255.3
17:23:23|9255.3
17:23:23|9255.3
17:23:25|9255.3
17:23:26|9255.3
17:23:27|9255.3
17:23:28|9255.3
17:23:28|9255.3
17:23:29|9255.3
17:23:31|9255.3
17:23:32|9255.3
17:23:33|9255.3
17:23:34|9255.3
17:23:35|9255.3
17:23:36|9255.3
17:23:37|9255.3
17:23:38|9255.3
17:23:39|9255.3
17:23:40|9255.3
17:23:41|9255.3
17:23:42|9256.14
17:23:43|9256.14
17:23:44|9259.09
17:23:45|9259.09
17:23:46|9258.35
17:23:47|9258.35
17:23:48|9258.35
17:23:49|9258.35
17:23:50|9258.35
17:23:51|9258.35
17:23:52|9258.35
17:23:53|9258.35
17:23:54|9258.46
17:23:55|9258.46
17:23:56|9258.46
17:23:57|9258.46
17:23:58|9258.46
17:23:59|9258.46
17:24:00|9258.46
17:24:01|9258.46
17:24:03|9258.46
17:24:04|9258.46
17:24:05|9258.46
17:24:06|9258.46
17:24:07|9258.46
17:24:08|9258.46
17:24:10|9258.46
17:24:11|9258.46
17:24:12|9258.46
17:24:13|9258.46
17:24:14|9258.46
17:24:15|9258.46
17:24:16|9258.46
17:24:17|9254.34
17:24:18|9254.34
17:24:19|9254.34
17:24:20|9254.34
17:24:21|9254.34
17:24:22|9254.34
17:24:23|9260.65
17:24:24|9260.65
17:24:25|9258.46
17:24:26|9255.3
17:24:27|9255.3
17:24:29|9255.3
17:24:29|9255.3
17:24:30|9255.3
17:24:31|9255.3
17:24:32|9255.3
17:24:33|9255.3
17:24:34|9255.3
17:24:35|9255.3
17:24:36|9255.3
17:24:37|9255.3
17:24:39|9255.3
17:24:39|9255.3
17:24:40|9255.3
17:24:41|9255.3
17:24:42|9255.3
17:24:43|9255.3
17:24:44|9255.3
17:24:45|9255.3
17:24:46|9255.3
17:24:47|9255.3
17:24:48|9255.3
17:24:49|9255.3
17:24:50|9255.3
17:24:51|9254.9
17:24:52|9254.9
17:24:53|9254.9
17:24:54|9254.9
17:24:56|9254.9
17:24:56|9254.9
17:24:57|9254.9
17:24:58|9254.9
17:24:59|9254.9
17:25:01|9254.9
17:25:02|9254.9
17:25:03|9254.9
17:25:04|9254.9
17:25:05|9254.9
17:25:07|9254.9
17:25:08|9254.9
17:25:09|9254.9
17:25:09|9254.9
17:25:10|9254.9
17:25:11|9259.66
17:25:12|9254.9
17:25:14|9255.
17:25:15|9268.12
17:25:15|9268.12
17:25:16|9268.12
17:25:18|9268.12
17:25:18|9268.12
17:25:19|9259.39
17:25:21|9259.39
17:25:21|9265.07
17:25:22|9265.07
17:25:24|9265.07
17:25:24|9265.07
17:25:26|9265.07
17:25:27|9265.07
17:25:27|9265.07
17:25:28|9265.07
17:25:30|9258.81
17:25:31|9258.81
17:25:31|9258.81
17:25:32|9258.81
17:25:33|9258.81
17:25:34|9258.81
17:25:35|9254.92
17:25:36|9254.92
17:25:38|9254.92
17:25:38|9254.92
17:25:40|9254.92
17:25:40|9254.92
17:25:41|9254.92
17:25:43|9254.92
17:25:44|9254.92
17:25:45|9254.92
17:25:46|9258.75
17:25:47|9258.75
17:25:48|9258.75
17:25:49|9258.75
17:25:50|9258.75
17:25:51|9258.75
17:25:52|9258.75
17:25:53|9258.75
17:25:54|9258.75
17:25:55|9258.75
17:25:56|9258.75
17:25:57|9258.75
17:25:58|9258.75
17:25:59|9258.75
17:26:00|9258.75
17:26:01|9258.75
17:26:03|9258.75
17:26:04|9258.75
17:26:05|9258.75
17:26:06|9258.75
17:26:07|9258.75
17:26:08|9258.75
17:26:09|9258.75
17:26:10|9258.75
17:26:11|9258.75
17:26:12|9258.75
17:26:14|9250.66
17:26:14|9250.66
17:26:15|9245.48
17:26:16|9245.48
17:26:17|9250.47
17:26:19|9250.47
17:26:19|9250.47
17:26:20|9250.47
17:26:21|9250.47
17:26:22|9250.47
17:26:23|9250.47
17:26:25|9250.47
17:26:25|9250.47
17:26:26|9250.47
17:26:28|9250.47
17:26:29|9250.47
17:26:30|9250.47
17:26:31|9250.47
17:26:31|9250.47
17:26:32|9250.47
17:26:33|9251.61
17:26:34|9251.61
17:26:35|9251.61
17:26:36|9251.61
17:26:38|9251.61
17:26:39|9251.61
17:26:39|9251.61
17:26:41|9251.61
17:26:42|9251.61
17:26:43|9251.61
17:26:44|9251.61
17:26:44|9251.61
17:26:45|9251.61
17:26:46|9251.61
17:26:47|9251.61
17:26:48|9251.61
17:26:50|9251.61
17:26:51|9251.61
17:26:51|9251.61
17:26:52|9251.61
17:26:53|9251.61
17:26:55|9251.61
17:26:55|9251.61
17:26:56|9251.61
17:26:58|9251.61
17:26:58|9251.61
17:26:59|9251.61
17:27:00|9251.61
17:27:01|9251.61
17:27:03|9251.61
17:27:04|9251.61
17:27:05|9251.61
17:27:07|9251.61
17:27:08|9251.61
17:27:09|9251.61
17:27:10|9251.61
17:27:11|9251.61
17:27:12|9249.52
17:27:12|9249.52
17:27:14|9249.52
17:27:15|9249.52
17:27:15|9249.52
17:27:17|9249.52
17:27:17|9249.52
17:27:19|9249.52
17:27:20|9249.52
17:27:21|9249.52
17:27:21|9249.52
17:27:22|9249.52
17:27:23|9251.24
17:27:25|9246.4
17:27:26|9246.4
17:27:26|9246.4
17:27:27|9246.4
17:27:29|9246.4
17:27:30|9246.4
17:27:30|9246.4
17:27:31|9246.4
17:27:32|9246.4
17:27:33|9243.53
17:27:35|9243.53
17:27:35|9243.53
17:27:36|9243.53
17:27:38|9243.53
17:27:38|9243.53
17:27:40|9243.53
17:27:40|9243.52
17:27:42|9243.52
17:27:42|9243.52
17:27:43|9243.52
17:27:44|9243.52
17:27:45|9243.52
17:27:47|9243.52
17:27:48|9243.52
17:27:48|9243.52
17:27:49|9243.52
17:27:51|9243.52
17:27:51|9243.52
17:27:52|9243.52
17:27:53|9243.52
17:27:54|9243.52
17:27:55|9243.52
17:27:57|9243.52
17:27:57|9243.52
17:27:58|9243.52
17:28:00|9243.52
17:28:01|9243.52
17:28:01|9243.52
17:28:02|9243.52
17:28:04|9243.52
17:28:04|9243.52
17:28:06|9243.52
17:28:07|9243.52
17:28:08|9243.52
17:28:09|9243.52
17:28:10|9243.52
17:28:11|9243.52
17:28:12|9243.52
17:28:13|9243.52
17:28:14|9243.52
17:28:15|9243.52
17:28:16|9243.52
17:28:17|9250.36
17:28:18|9250.36
17:28:19|9250.36
17:28:20|9244.8
17:28:21|9244.8
17:28:22|9244.8
17:28:23|9244.8
17:28:24|9244.8
17:28:25|9250.7
17:28:26|9251.34
17:28:27|9251.34
17:28:28|9251.34
17:28:29|9251.34
17:28:30|9251.34
17:28:31|9251.34
17:28:32|9251.34
17:28:33|9251.34
17:28:34|9251.34
17:28:35|9245.43
17:28:36|9245.43
17:28:37|9245.57
17:28:38|9245.43
17:28:39|9245.43
17:28:40|9245.43
17:28:41|9245.43
17:28:42|9245.43
17:28:43|9245.43
17:28:44|9245.43
17:28:45|9245.43
17:28:46|9245.43
17:28:47|9245.43
17:28:48|9245.43
17:28:49|9245.43
17:28:50|9244.68
17:28:51|9244.68
17:28:52|9244.67
17:28:53|9240.65
17:28:54|9240.65
17:28:55|9240.65
17:28:56|9240.65
17:28:57|9240.65
17:28:58|9240.65
17:28:59|9240.65
17:29:00|9240.65
17:29:01|9240.65
17:29:02|9240.65
17:29:03|9240.65
17:29:04|9240.65
17:29:05|9240.65
17:29:07|9240.65
17:29:08|9240.65
17:29:09|9240.65
17:29:10|9240.65
17:29:11|9240.64
17:29:13|9240.64
17:29:14|9240.59
17:29:15|9236.88
17:29:16|9236.88
17:29:16|9236.88
17:29:17|9236.88
17:29:18|9236.88
17:29:20|9236.88
17:29:21|9236.88
17:29:21|9236.88
17:29:22|9236.88
17:29:24|9236.88
17:29:24|9236.88
17:29:25|9236.88
17:29:27|9236.88
17:29:27|9236.88
17:29:29|9236.88
17:29:30|9236.88
17:29:31|9236.88
17:29:32|9236.88
17:29:33|9250.22
17:29:34|9250.22
17:29:35|9250.22
17:29:36|9250.22
17:29:37|9250.22
17:29:38|9250.22
17:29:39|9250.22
17:29:40|9250.22
17:29:41|9250.22
17:29:42|9245.01
17:29:43|9245.01
17:29:44|9245.01
17:29:45|9245.01
17:29:46|9245.01
17:29:47|9245.01
17:29:48|9245.01
17:29:49|9244.77
17:29:50|9244.77
17:29:51|9244.77
17:29:52|9244.77
17:29:53|9240.82
17:29:54|9240.82
17:29:55|9240.82
17:29:56|9240.82
17:29:57|9240.82
17:29:58|9240.82
17:29:59|9240.82
17:30:00|9240.82
17:30:01|9240.82
17:30:02|9240.82
17:30:03|9240.82
17:30:04|9240.82
17:30:05|9240.82
17:30:06|9240.82
17:30:08|9240.82
17:30:08|9240.82
17:30:10|9240.82
17:30:11|9240.82
17:30:12|9240.82
17:30:13|9240.59
17:30:14|9240.59
17:30:15|9240.59
17:30:16|9240.59
17:30:17|9240.59
17:30:18|9240.59
17:30:19|9240.59
17:30:20|9240.59
17:30:21|9240.59
17:30:22|9240.59
17:30:23|9240.59
17:30:24|9240.59
17:30:25|9240.59
17:30:26|9240.59
17:30:27|9240.59
17:30:28|9232.18
17:30:29|9232.18
17:30:30|9232.18
17:30:31|9232.18
17:30:32|9232.18
17:30:33|9232.18
17:30:34|9232.18
17:30:35|9232.18
17:30:36|9232.18
17:30:37|9232.18
17:30:38|9232.18
17:30:39|9232.18
17:30:40|9232.18
17:30:41|9232.18
17:30:42|9232.18
17:30:43|9232.18
17:30:44|9232.18
17:30:45|9232.18
17:30:46|9232.18
17:30:47|9232.18
17:30:48|9232.18
17:30:49|9232.18
17:30:50|9232.18
17:30:51|9232.18
17:30:52|9232.18
17:30:53|9232.18
17:30:54|9232.18
17:30:55|9232.18
17:30:56|9232.18
17:30:57|9232.18
17:30:58|9232.18
17:30:59|9232.18
17:31:00|9232.18
17:31:01|9232.18
17:31:02|9232.18
17:31:03|9232.18
17:31:04|9232.18
17:31:05|9232.18
17:31:06|9232.18
17:31:07|9232.18
17:31:09|9232.18
17:31:10|9232.18
17:31:11|9232.18
17:31:12|9240.59
17:31:14|9240.59
17:31:14|9240.59
17:31:15|9239.95
17:31:17|9239.95
17:31:18|9239.95
17:31:19|9239.95
17:31:19|9239.95
17:31:20|9239.95
17:31:22|9239.95
17:31:22|9239.95
17:31:23|9239.95
17:31:24|9239.95
17:31:25|9239.95
17:31:27|9239.95
17:31:28|9239.95
17:31:29|9239.95
17:31:30|9239.95
17:31:31|9239.95
17:31:32|9239.95
17:31:33|9239.95
17:31:34|9239.95
17:31:35|9239.95
17:31:36|9239.95
17:31:37|9239.95
17:31:38|9239.95
17:31:39|9239.95
17:31:40|9239.95
17:31:41|9239.95
17:31:42|9239.95
17:31:43|9239.95
17:31:44|9239.95
17:31:45|9239.95
17:31:46|9239.95
17:31:47|9239.95
17:31:48|9239.95
17:31:49|9239.95
17:31:50|9239.95
17:31:51|9239.95
17:31:52|9239.95
17:31:53|9239.95
17:31:54|9239.95
17:31:55|9239.95
17:31:56|9239.95
17:31:57|9239.95
17:31:58|9239.95
17:31:59|9239.95
17:32:00|9239.95
17:32:01|9239.95
17:32:02|9240.59
17:32:03|9240.59
17:32:04|9240.59
17:32:05|9240.59
17:32:06|9240.59
17:32:07|9247.38
17:32:08|9247.38
17:32:10|9247.38
17:32:10|9247.38
17:32:11|9247.38
17:32:13|9239.96
17:32:14|9239.96
17:32:15|9239.96
17:32:16|9239.96
17:32:17|9239.96
17:32:18|9239.96
17:32:19|9239.96
17:32:20|9239.96
17:32:21|9239.96
17:32:22|9239.96
17:32:23|9239.96
17:32:24|9239.96
17:32:25|9239.96
17:32:27|9235.9
17:32:28|9235.9
17:32:29|9235.9
17:32:31|9235.9
17:32:32|9235.9
17:32:33|9235.9
17:32:34|9235.9
17:32:35|9235.9
17:32:36|9235.9
17:32:37|9235.9
17:32:38|9235.9
17:32:39|9235.9
17:32:40|9235.9
17:32:41|9235.9
17:32:42|9235.9
17:32:43|9235.9
17:32:43|9235.9
17:32:44|9235.9
17:32:46|9235.9
17:32:47|9235.9
17:32:48|9235.9
17:32:49|9235.9
17:32:50|9235.9
17:32:51|9235.9
17:32:51|9235.9
17:32:53|9235.9
17:32:54|9235.9
17:32:55|9235.9
17:32:55|9235.9
17:32:56|9235.9
17:32:57|9235.9
17:32:59|9235.9
17:33:00|9235.9
17:33:01|9235.9
17:33:02|9235.9
17:33:03|9235.9
17:33:04|9230.
17:33:05|9230.
17:33:06|9230.
17:33:07|9230.
17:33:08|9230.
17:33:09|9230.
17:33:10|9230.
17:33:12|9230.
17:33:13|9230.
17:33:14|9230.
17:33:15|9230.
17:33:16|9230.
17:33:17|9230.
17:33:17|9230.
17:33:18|9230.
17:33:19|9230.
17:33:20|9230.
17:33:22|9230.
17:33:22|9230.
17:33:23|9230.
17:33:25|9230.
17:33:26|9230.
17:33:27|9230.
17:33:28|9230.
17:33:29|9230.
17:33:29|9230.
17:33:31|9230.
17:33:32|9221.42
17:33:33|9221.42
17:33:34|9221.42
17:33:35|9221.42
17:33:36|9221.42
17:33:37|9221.42
17:33:38|9221.42
17:33:39|9221.42
17:33:40|9221.42
17:33:41|9221.42
17:33:42|9221.42
17:33:43|9221.42
17:33:44|9221.42
17:33:45|9221.42
17:33:46|9221.42
17:33:48|9221.42
17:33:48|9221.42
17:33:49|9221.42
17:33:51|9221.42
17:33:51|9221.42
17:33:53|9221.42
17:33:54|9221.42
17:33:55|9221.42
17:33:56|9221.42
17:33:57|9221.42
17:33:58|9221.42
17:33:59|9221.42
17:34:00|9221.42
17:34:01|9221.42
17:34:02|9221.42
17:34:03|9221.42
17:34:04|9221.42
17:34:05|9221.42
17:34:06|9221.42
17:34:07|9221.42
17:34:08|9221.42
17:34:09|9221.42
17:34:11|9221.42
17:34:12|9221.42
17:34:13|9221.42
17:34:15|9221.42
17:34:16|9221.42
17:34:16|9221.42
17:34:17|9221.42
17:34:19|9221.42
17:34:19|9221.42
17:34:21|9221.42
17:34:21|9221.42
17:34:22|9221.42
17:34:24|9221.42
17:34:25|9221.42
17:34:26|9221.42
17:34:27|9221.42
17:34:29|9221.42
17:34:29|9221.42
17:34:30|9221.42
17:34:32|9221.42
17:34:32|9221.42
17:34:34|9221.42
17:34:34|9221.42
17:34:35|9221.42
17:34:36|9221.42
17:34:37|9221.42
17:34:38|9225.91
17:34:39|9225.91
17:34:40|9225.91
17:34:42|9225.91
17:34:42|9225.91
17:34:44|9225.91
17:34:44|9225.91
17:34:45|9232.61
17:34:46|9221.76
17:34:47|9221.76
17:34:49|9221.76
17:34:49|9221.76
17:34:50|9221.76
17:34:51|9221.42
17:34:52|9221.76
17:34:54|9221.76
17:34:54|9221.76
17:34:56|9221.76
17:34:57|9221.76
17:34:57|9221.76
17:34:58|9221.76
17:34:59|9221.76
17:35:00|9221.76
17:35:01|9221.76
17:35:02|9225.14
17:35:03|9225.14
17:35:04|9225.14
17:35:05|9225.14
17:35:06|9225.14
17:35:07|9225.14
17:35:08|9225.14
17:35:09|9225.14
17:35:10|9225.14
17:35:12|9225.14
17:35:13|9225.14
17:35:14|9225.14
17:35:15|9225.14
17:35:16|9225.14
17:35:17|9225.14
17:35:18|9225.14
17:35:19|9225.14
17:35:20|9225.14
17:35:21|9229.24
17:35:22|9229.24
17:35:23|9229.24
17:35:24|9229.24
17:35:25|9229.24
17:35:26|9229.24
17:35:27|9229.24
17:35:28|9229.24
17:35:29|9229.24
17:35:30|9229.24
17:35:31|9233.39
17:35:32|9233.39
17:35:33|9233.39
17:35:34|9233.39
17:35:35|9233.39
17:35:36|9233.39
17:35:37|9233.39
17:35:38|9233.39
17:35:39|9233.39
17:35:40|9233.39
17:35:41|9233.39
17:35:42|9233.39
17:35:43|9233.39
17:35:44|9233.39
17:35:45|9233.39
17:35:46|9225.31
17:35:47|9225.31
17:35:48|9224.35
17:35:49|9221.92
17:35:50|9221.92
17:35:51|9235.22
17:35:52|9235.22
17:35:53|9235.22
17:35:54|9235.22
17:35:55|9235.22
17:35:56|9235.22
17:35:57|9235.22
17:35:58|9235.22
17:35:59|9235.22
17:36:00|9235.22
17:36:01|9235.22
17:36:02|9235.22
17:36:03|9235.22
17:36:04|9235.22
17:36:05|9235.22
17:36:06|9235.22
17:36:07|9235.22
17:36:08|9235.22
17:36:09|9235.22
17:36:10|9235.22
17:36:11|9235.22
17:36:12|9235.22
17:36:13|9235.22
17:36:14|9235.22
17:36:16|9235.22
17:36:17|9224.11
17:36:19|9224.11
17:36:19|9224.11
17:36:20|9224.11
17:36:21|9224.11
17:36:22|9224.11
17:36:24|9224.11
17:36:25|9224.11
17:36:26|9224.11
17:36:27|9224.11
17:36:28|9224.11
17:36:29|9224.11
17:36:30|9224.11
17:36:31|9224.11
17:36:32|9224.11
17:36:33|9224.11
17:36:34|9224.11
17:36:35|9224.11
17:36:36|9224.11
17:36:37|9227.69
17:36:38|9227.69
17:36:39|9227.69
17:36:40|9227.69
17:36:41|9227.69
17:36:42|9227.69
17:36:43|9227.69
17:36:44|9227.69
17:36:45|9227.69
17:36:46|9227.69
17:36:47|9227.69
17:36:48|9227.69
17:36:49|9227.69
17:36:50|9227.69
17:36:51|9227.69
17:36:52|9227.69
17:36:53|9227.69
17:36:54|9227.69
17:36:55|9227.69
17:36:56|9227.69
17:36:57|9227.69
17:36:58|9227.69
17:36:59|9227.69
17:37:00|9227.69
17:37:01|9227.69
17:37:02|9227.69
17:37:03|9227.69
17:37:04|9227.69
17:37:05|9227.69
17:37:06|9227.69
17:37:07|9227.69
17:37:08|9227.69
17:37:09|9227.69
17:37:10|9227.69
17:37:11|9227.69
17:37:12|9227.69
17:37:13|9227.69
17:37:15|9227.69
17:37:16|9227.69
17:37:17|9227.69
17:37:18|9227.69
17:37:19|9227.69
17:37:21|9227.69
17:37:22|9227.69
17:37:23|9235.82
17:37:24|9235.82
17:37:25|9235.82
17:37:26|9235.82
17:37:27|9235.82
17:37:28|9235.82
17:37:29|9235.82
17:37:30|9235.82
17:37:31|9235.82
17:37:32|9235.82
17:37:33|9235.82
17:37:34|9235.82
17:37:35|9235.82
17:37:36|9235.82
17:37:37|9235.82
17:37:38|9235.82
17:37:39|9235.82
17:37:40|9235.82
17:37:41|9235.82
17:37:42|9235.82
17:37:43|9235.82
17:37:44|9235.82
17:37:45|9235.82
17:37:46|9235.82
17:37:47|9235.82
17:37:48|9235.82
17:37:49|9235.82
17:37:50|9236.8
17:37:51|9236.8
17:37:52|9236.8
17:37:53|9236.8
17:37:54|9236.8
17:37:55|9236.8
17:37:56|9236.8
17:37:57|9236.8
17:37:58|9236.8
17:37:59|9236.8
17:38:00|9236.8
17:38:01|9236.8
17:38:02|9236.8
17:38:03|9236.8
17:38:04|9240.97
17:38:05|9244.99
17:38:06|9245.83
17:38:07|9245.83
17:38:08|9245.83
17:38:09|9245.83
17:38:10|9245.83
17:38:11|9245.83
17:38:12|9245.83
17:38:13|9245.83
17:38:14|9245.83
17:38:16|9245.83
17:38:16|9245.69
17:38:18|9245.42
17:38:19|9245.42
17:38:20|9245.42
17:38:21|9245.42
17:38:22|9245.42
17:38:23|9245.42
17:38:24|9245.42
17:38:25|9236.42
17:38:26|9236.42
17:38:27|9236.42
17:38:28|9236.42
17:38:29|9236.42
17:38:30|9236.42
17:38:31|9236.42
17:38:32|9236.42
17:38:33|9236.42
17:38:35|9236.42
17:38:35|9236.42
17:38:36|9236.42
17:38:37|9236.42
17:38:38|9236.42
17:38:39|9236.42
17:38:40|9236.42
17:38:41|9236.42
17:38:42|9236.42
17:38:43|9236.42
17:38:44|9236.42
17:38:45|9236.42
17:38:46|9236.42
17:38:47|9236.42
17:38:48|9236.42
17:38:49|9236.42
17:38:50|9236.42
17:38:51|9242.64
17:38:52|9242.64
17:38:53|9242.64
17:38:54|9242.64
17:38:55|9242.64
17:38:56|9236.1
17:38:58|9236.03
17:38:58|9233.41
17:39:00|9233.41
17:39:01|9233.41
17:39:01|9233.41
17:39:02|9233.41
17:39:03|9233.41
17:39:05|9233.41
17:39:06|9233.41
17:39:07|9233.41
17:39:08|9237.69
17:39:09|9237.69
17:39:09|9237.69
17:39:11|9237.69
17:39:11|9237.69
17:39:13|9238.88
17:39:13|9238.88
17:39:15|9238.88
17:39:16|9238.88
17:39:18|9238.
17:39:19|9238.
17:39:20|9238.
17:39:21|9238.
17:39:22|9238.
17:39:23|9238.
17:39:24|9238.
17:39:25|9238.
17:39:26|9238.
17:39:27|9238.
17:39:29|9238.
17:39:29|9238.
17:39:31|9238.
17:39:32|9238.
17:39:33|9238.
17:39:34|9238.
17:39:35|9238.
17:39:36|9238.
17:39:37|9238.
17:39:38|9237.99
17:39:39|9236.15
17:39:40|9238.
17:39:41|9238.
17:39:42|9238.
17:39:43|9238.
17:39:44|9238.
17:39:45|9238.
17:39:46|9238.
17:39:47|9241.89
17:39:48|9241.89
17:39:49|9241.89
17:39:50|9241.89
17:39:51|9241.89
17:39:52|9241.89
17:39:53|9241.89
17:39:54|9241.85
17:39:55|9241.85
17:39:56|9241.85
17:39:57|9241.85
17:39:58|9241.85
17:39:59|9241.85
17:40:00|9241.85
17:40:01|9241.85
17:40:02|9241.7
17:40:03|9241.7
17:40:04|9241.81
17:40:05|9241.7
17:40:06|9241.7
17:40:07|9241.7
17:40:08|9241.7
17:40:09|9241.7
17:40:10|9237.04
17:40:11|9237.04
17:40:12|9237.04
17:40:13|9239.42
17:40:14|9239.42
17:40:15|9239.42
17:40:16|9239.42
17:40:17|9239.42
17:40:19|9239.42
17:40:20|9242.64
17:40:21|9242.64
17:40:22|9242.64
17:40:22|9245.51
17:40:23|9245.51
17:40:25|9245.51
17:40:26|9245.51
17:40:27|9245.51
17:40:28|9245.51
17:40:29|9238.29
17:40:30|9237.75
17:40:31|9237.75
17:40:32|9237.75
17:40:33|9237.75
17:40:34|9237.75
17:40:35|9237.75
17:40:36|9237.75
17:40:37|9237.75
17:40:38|9240.24
17:40:39|9240.24
17:40:40|9240.45
17:40:41|9240.17
17:40:42|9240.17
17:40:43|9240.17
17:40:44|9240.17
17:40:45|9240.17
17:40:46|9240.17
17:40:47|9240.17
17:40:48|9233.08
17:40:49|9233.08
17:40:50|9233.08
17:40:51|9233.08
17:40:52|9233.08
17:40:53|9233.08
17:40:54|9233.08
17:40:55|9233.08
17:40:56|9233.08
17:40:57|9233.08
17:40:58|9233.08
17:40:59|9233.08
17:41:00|9224.51
17:41:01|9224.51
17:41:02|9224.51
17:41:03|9224.51
17:41:03|9224.51
17:41:05|9224.51
17:41:06|9224.51
17:41:07|9224.51
17:41:07|9224.51
17:41:08|9224.51
17:41:09|9224.51
17:41:11|9224.51
17:41:12|9224.51
17:41:13|9224.51
17:41:14|9224.51
17:41:15|9224.51
17:41:16|9223.26
17:41:17|9223.26
17:41:19|9223.26
17:41:20|9223.26
17:41:21|9223.26
17:41:22|9223.26
17:41:23|9223.26
17:41:24|9221.43
17:41:25|9221.43
17:41:26|9221.43
17:41:27|9221.43
17:41:28|9221.43
17:41:29|9221.43
17:41:30|9221.43
17:41:31|9221.43
17:41:32|9221.43
17:41:33|9221.43
17:41:34|9221.43
17:41:35|9221.43
17:41:36|9221.43
17:41:37|9221.43
17:41:38|9221.43
17:41:39|9221.43
17:41:40|9221.43
17:41:41|9221.43
17:41:42|9221.43
17:41:43|9221.43
17:41:44|9221.43
17:41:45|9221.43
17:41:46|9221.43
17:41:47|9221.43
17:41:48|9221.43
17:41:49|9221.43
17:41:50|9221.43
17:41:51|9221.43
17:41:52|9221.43
17:41:53|9221.43
17:41:54|9221.43
17:41:55|9221.43
17:41:56|9221.43
17:41:57|9221.43
17:41:58|9221.43
17:41:59|9221.43
17:42:00|9221.43
17:42:01|9221.43
17:42:02|9221.43
17:42:03|9221.43
17:42:04|9221.43
17:42:05|9221.43
17:42:06|9229.4
17:42:07|9229.4
17:42:08|9229.4
17:42:09|9229.4
17:42:10|9229.4
17:42:11|9229.4
17:42:12|9229.4
17:42:13|9229.4
17:42:14|9229.4
17:42:15|9229.4
17:42:16|9229.4
17:42:17|9229.4
17:42:18|9229.4
17:42:19|9229.4
17:42:20|9229.4
17:42:21|9229.4
17:42:23|9229.51
17:42:23|9229.51
17:42:24|9223.31
17:42:25|9223.31
17:42:26|9223.3
17:42:27|9223.29
17:42:28|9223.29
17:42:29|9223.29
17:42:30|9223.29
17:42:31|9223.29
17:42:32|9223.29
17:42:34|9223.29
17:42:35|9223.29
17:42:36|9223.29
17:42:37|9223.29
17:42:38|9223.29
17:42:38|9223.29
17:42:40|9223.29
17:42:41|9233.02
17:42:42|9233.02
17:42:43|9233.02
17:42:44|9233.02
17:42:45|9233.02
17:42:46|9231.26
17:42:47|9231.26
17:42:47|9231.26
17:42:49|9231.26
17:42:49|9231.26
17:42:51|9231.26
17:42:52|9231.26
17:42:53|9231.26
17:42:54|9231.26
17:42:55|9231.26
17:42:56|9231.26
17:42:57|9231.26
17:42:58|9231.26
17:42:59|9231.26
17:43:00|9231.26
17:43:01|9231.26
17:43:02|9231.26
17:43:03|9231.26
17:43:04|9231.26
17:43:05|9231.26
17:43:06|9231.26
17:43:07|9231.26
17:43:08|9231.26
17:43:09|9231.26
17:43:10|9231.26
17:43:11|9231.26
17:43:12|9231.26
17:43:13|9231.26
17:43:14|9234.11
17:43:15|9234.11
17:43:16|9234.11
17:43:17|9234.11
17:43:18|9234.11
17:43:19|9234.11
17:43:20|9234.11
17:43:22|9234.11
17:43:23|9234.11
17:43:24|9231.72
17:43:25|9231.72
17:43:26|9230.78
17:43:27|9227.03
17:43:27|9227.03
17:43:29|9227.03
17:43:29|9227.03
17:43:31|9227.03
17:43:31|9227.03
17:43:32|9227.03
17:43:33|9227.03
17:43:34|9227.03
17:43:35|9227.03
17:43:37|9227.03
17:43:37|9227.03
17:43:38|9227.03
17:43:40|9227.03
17:43:40|9227.03
17:43:42|9227.03
17:43:43|9227.03
17:43:44|9227.03
17:43:45|9227.03
17:43:46|9227.03
17:43:47|9227.03
17:43:48|9227.03
17:43:49|9227.03
17:43:50|9223.29
17:43:51|9223.29
17:43:52|9223.29
17:43:53|9223.29
17:43:54|9223.29
17:43:55|9223.29
17:43:56|9223.29
17:43:57|9223.29
17:43:58|9223.29
17:43:59|9223.29
17:44:00|9223.29
17:44:01|9223.29
17:44:02|9223.29
17:44:03|9223.29
17:44:04|9223.29
17:44:05|9224.95
17:44:06|9224.95
17:44:07|9221.45
17:44:08|9221.45
17:44:09|9221.45
17:44:10|9221.45
17:44:11|9221.45
17:44:12|9221.45
17:44:13|9221.45
17:44:14|9221.45
17:44:15|9227.03
17:44:16|9227.03
17:44:17|9227.03
17:44:18|9227.03
17:44:19|9227.03
17:44:20|9227.03
17:44:21|9227.03
17:44:22|9227.03
17:44:24|9227.03
17:44:25|9227.03
17:44:26|9227.03
17:44:27|9227.03
17:44:28|9222.5
17:44:28|9222.5
17:44:29|9221.44
17:44:31|9221.44
17:44:32|9221.44
17:44:33|9221.44
17:44:34|9221.44
17:44:35|9221.44
17:44:36|9221.44
17:44:37|9221.44
17:44:38|9221.44
17:44:39|9221.44
17:44:40|9221.44
17:44:41|9226.99
17:44:42|9226.99
17:44:43|9226.99
17:44:44|9226.99
17:44:45|9226.99
17:44:46|9226.99
17:44:47|9226.99
17:44:48|9226.99
17:44:49|9226.99
17:44:50|9226.99
17:44:51|9226.99
17:44:52|9226.99
17:44:52|9226.99
17:44:54|9226.99
17:44:54|9226.99
17:44:56|9226.99
17:44:57|9226.99
17:44:58|9226.99
17:44:59|9227.74
17:45:00|9227.74
17:45:01|9227.74
17:45:02|9227.74
17:45:03|9227.74
17:45:04|9227.74
17:45:05|9227.74
17:45:06|9227.74
17:45:07|9227.74
17:45:08|9226.96
17:45:09|9226.96
17:45:10|9226.96
17:45:11|9226.96
17:45:12|9226.96
17:45:13|9226.96
17:45:14|9226.96
17:45:15|9226.96
17:45:16|9226.96
17:45:17|9226.96
17:45:18|9226.96
17:45:19|9226.96
17:45:20|9226.96
17:45:21|9226.96
17:45:23|9226.96
17:45:24|9226.96
17:45:25|9226.96
17:45:26|9226.96
17:45:27|9226.96
17:45:28|9226.96
17:45:29|9226.99
17:45:30|9226.99
17:45:31|9223.67
17:45:32|9226.99
17:45:33|9226.99
17:45:34|9226.99
17:45:35|9226.99
17:45:36|9226.99
17:45:36|9226.99
17:45:38|9226.99
17:45:39|9226.99
17:45:40|9228.
17:45:41|9228.
17:45:42|9228.
17:45:43|9228.
17:45:45|9228.
17:45:45|9228.
17:45:46|9228.
17:45:47|9228.
17:45:48|9228.
17:45:49|9228.
17:45:50|9228.
17:45:52|9227.42
17:45:53|9227.42
17:45:54|9227.42
17:45:55|9227.41
17:45:56|9227.41
17:45:57|9232.89
17:45:57|9232.89
17:45:59|9232.89
17:45:59|9232.89
17:46:01|9232.89
17:46:01|9232.89
17:46:03|9232.89
17:46:04|9232.89
17:46:05|9232.89
17:46:06|9232.89
17:46:07|9227.42
17:46:08|9227.42
17:46:09|9221.45
17:46:10|9221.45
17:46:11|9221.45
17:46:12|9221.45
17:46:12|9221.45
17:46:13|9225.2
17:46:15|9221.93
17:46:16|9221.93
17:46:17|9221.93
17:46:17|9221.93
17:46:18|9221.93
17:46:19|9221.93
17:46:21|9221.44
17:46:21|9221.44
17:46:23|9220.
17:46:24|9220.
17:46:25|9220.
17:46:27|9220.
17:46:28|9220.
17:46:29|9220.
17:46:29|9220.
17:46:30|9220.
17:46:32|9220.
17:46:33|9220.
17:46:34|9221.28
17:46:35|9221.28
17:46:35|9221.28
17:46:36|9221.28
17:46:38|9221.28
17:46:39|9221.28
17:46:39|9221.28
17:46:41|9220.
17:46:42|9220.
17:46:42|9220.
17:46:44|9220.
17:46:45|9220.
17:46:45|9220.
17:46:46|9220.
17:46:48|9220.
17:46:48|9220.
17:46:50|9220.
17:46:51|9220.
17:46:52|9216.02
17:46:53|9216.02
17:46:54|9216.02
17:46:55|9216.02
17:46:56|9216.02
17:46:57|9216.02
17:46:58|9216.02
17:46:59|9205.96
17:47:00|9205.96
17:47:01|9205.96
17:47:02|9205.96
17:47:03|9205.96
17:47:04|9205.96
17:47:05|9205.96
17:47:06|9205.96
17:47:07|9205.96
17:47:08|9205.96
17:47:09|9200.51
17:47:10|9204.6
17:47:11|9208.39
17:47:12|9208.39
17:47:13|9208.39
17:47:14|9208.39
17:47:15|9210.75
17:47:16|9210.75
17:47:17|9210.75
17:47:18|9210.75
17:47:19|9210.75
17:47:20|9210.75
17:47:21|9210.75
17:47:22|9210.75
17:47:23|9210.75
17:47:24|9210.75
17:47:25|9210.75
17:47:26|9210.75
17:47:27|9210.75
17:47:28|9210.75
17:47:30|9206.67
17:47:30|9206.67
17:47:32|9206.67
17:47:33|9206.67
17:47:34|9206.67
17:47:34|9206.67
17:47:36|9206.67
17:47:37|9206.67
17:47:38|9202.87
17:47:38|9202.87
17:47:39|9202.87
17:47:41|9202.87
17:47:42|9202.87
17:47:42|9202.87
17:47:43|9202.87
17:47:45|9202.87
17:47:46|9202.87
17:47:47|9202.87
17:47:48|9202.87
17:47:49|9202.87
17:47:50|9202.87
17:47:51|9210.64
17:47:52|9210.64
17:47:53|9210.64
17:47:54|9210.64
17:47:55|9210.64
17:47:56|9210.64
17:47:57|9210.64
17:47:58|9210.64
17:47:59|9210.64
17:48:00|9210.64
17:48:01|9210.64
17:48:02|9210.64
17:48:03|9210.64
17:48:04|9210.64
17:48:05|9210.64
17:48:06|9210.64
17:48:07|9210.64
17:48:08|9210.64
17:48:09|9210.64
17:48:10|9210.64
17:48:11|9210.64
17:48:12|9210.64
17:48:13|9210.64
17:48:14|9210.64
17:48:15|9210.64
17:48:16|9210.64
17:48:17|9210.64
17:48:18|9210.64
17:48:19|9210.64
17:48:20|9210.64
17:48:21|9210.64
17:48:22|9210.64
17:48:23|9214.02
17:48:24|9214.02
17:48:26|9214.02
17:48:26|9214.02
17:48:28|9214.02
17:48:29|9214.02
17:48:30|9214.02
17:48:31|9214.02
17:48:32|9214.02
17:48:33|9214.02
17:48:34|9214.02
17:48:36|9221.82
17:48:37|9221.82
17:48:37|9221.82
17:48:38|9221.82
17:48:40|9221.82
17:48:40|9221.82
17:48:42|9221.82
17:48:43|9221.82
17:48:43|9221.82
17:48:44|9221.82
17:48:45|9221.82
17:48:46|9221.82
17:48:47|9218.43
17:48:49|9218.43
17:48:49|9218.43
17:48:50|9220.75
17:48:51|9220.75
17:48:53|9220.75
17:48:53|9220.75
17:48:54|9220.75
17:48:55|9220.75
17:48:56|9220.75
17:48:58|9225.47
17:48:58|9225.48
17:49:00|9228.
17:49:00|9228.
17:49:01|9226.71
17:49:02|9226.71
17:49:03|9226.71
17:49:04|9220.67
17:49:05|9220.67
17:49:07|9229.1
17:49:08|9229.1
17:49:09|9229.1
17:49:09|9229.1
17:49:10|9229.1
17:49:11|9229.1
17:49:12|9229.1
17:49:14|9229.1
17:49:14|9233.74
17:49:15|9233.74
17:49:16|9233.74
17:49:17|9236.38
17:49:18|9236.38
17:49:19|9236.38
17:49:21|9236.38
17:49:21|9236.38
17:49:22|9239.53
17:49:23|9239.53
17:49:24|9233.74
17:49:26|9239.53
17:49:28|9239.53
17:49:28|9239.53
17:49:29|9237.53
17:49:30|9237.53
17:49:31|9237.53
17:49:33|9237.43
17:49:34|9237.43
17:49:35|9237.43
17:49:36|9237.43
17:49:36|9237.43
17:49:38|9237.43
17:49:39|9237.43
17:49:40|9237.43
17:49:41|9237.43
17:49:42|9237.43
17:49:43|9240.52
17:49:44|9240.52
17:49:45|9240.52
17:49:46|9240.52
17:49:47|9240.52
17:49:48|9240.52
17:49:49|9240.52
17:49:50|9240.52
17:49:51|9240.52
17:49:52|9240.52
17:49:54|9244.94
17:49:54|9244.94
17:49:56|9244.94
17:49:56|9244.94
17:49:57|9244.94
17:49:59|9244.94
17:49:59|9244.94
17:50:00|9244.94
17:50:02|9244.94
17:50:02|9244.94
17:50:03|9244.94
17:50:04|9244.94
17:50:05|9244.94
17:50:06|9244.94
17:50:08|9244.94
17:50:08|9244.94
17:50:09|9244.94
17:50:10|9244.94
17:50:12|9244.94
17:50:12|9244.94
17:50:13|9244.94
17:50:15|9244.94
17:50:15|9237.03
17:50:17|9245.56
17:50:17|9245.56
17:50:19|9245.56
17:50:20|9245.56
17:50:21|9245.56
17:50:22|9245.56
17:50:23|9241.18
17:50:24|9241.18
17:50:25|9241.18
17:50:26|9241.18
17:50:27|9241.18
17:50:29|9241.18
17:50:30|9241.18
17:50:31|9241.18
17:50:32|9241.18
17:50:32|9241.18
17:50:34|9241.18
17:50:34|9241.18
17:50:35|9241.18
17:50:37|9241.18
17:50:38|9241.18
17:50:38|9241.18
17:50:40|9241.18
17:50:41|9241.18
17:50:41|9243.87
17:50:43|9243.87
17:50:44|9243.87
17:50:45|9243.87
17:50:46|9243.87
17:50:47|9243.87
17:50:48|9243.87
17:50:49|9243.87
17:50:50|9243.87
17:50:51|9243.87
17:50:51|9243.87
17:50:53|9243.87
17:50:54|9243.87
17:50:55|9243.87
17:50:56|9243.87
17:50:57|9243.87
17:50:58|9243.87
17:50:59|9243.87
17:51:00|9243.87
17:51:01|9243.87
17:51:02|9243.87
17:51:02|9243.87
17:51:04|9243.87
17:51:05|9243.87
17:51:06|9243.87
17:51:07|9243.87
17:51:08|9243.87
17:51:09|9243.87
17:51:10|9243.87
17:51:11|9243.87
17:51:12|9243.87
17:51:12|9243.87
17:51:13|9243.87
17:51:14|9243.87
17:51:16|9251.11
17:51:17|9251.11
17:51:18|9251.11
17:51:18|9251.11
17:51:20|9251.11
17:51:21|9251.11
17:51:22|9251.11
17:51:23|9251.11
17:51:23|9255.83
17:51:25|9256.02
17:51:25|9254.29
17:51:27|9252.97
17:51:28|9252.97
17:51:30|9256.76
17:51:30|9256.76
17:51:32|9256.76
17:51:33|9256.76
17:51:34|9247.62
17:51:34|9247.62
17:51:36|9247.62
17:51:37|9247.62
17:51:38|9247.62
17:51:39|9247.62
17:51:40|9247.62
17:51:41|9247.62
17:51:42|9247.62
17:51:43|9246.61
17:51:43|9246.61
17:51:45|9246.61
17:51:46|9246.61
17:51:46|9246.61
17:51:48|9254.31
17:51:49|9254.31
17:51:50|9254.31
17:51:51|9254.31
17:51:52|9254.31
17:51:52|9254.31
17:51:53|9254.31
17:51:55|9254.31
17:51:56|9254.31
17:51:56|9254.31
17:51:58|9254.31
17:51:59|9254.31
17:52:00|9254.31
17:52:01|9254.31
17:52:02|9254.31
17:52:02|9254.31
17:52:04|9252.3
17:52:05|9242.17
17:52:05|9250.82
17:52:07|9250.82
17:52:08|9250.82
17:52:09|9250.82
17:52:10|9250.82
17:52:11|9250.82
17:52:12|9250.82
17:52:13|9250.82
17:52:13|9250.82
17:52:15|9250.82
17:52:16|9250.82
17:52:17|9250.82
17:52:17|9250.82
17:52:19|9250.82
17:52:20|9250.82
17:52:20|9250.82
17:52:21|9246.62
17:52:23|9246.62
17:52:24|9246.62
17:52:25|9246.62
17:52:26|9246.62
17:52:27|9246.62
17:52:28|9246.62
17:52:28|9246.62
17:52:30|9246.62
17:52:31|9246.62
17:52:32|9246.62
17:52:33|9246.62
17:52:34|9238.43
17:52:35|9238.43
17:52:36|9235.13
17:52:37|9235.13
17:52:38|9235.13
17:52:39|9235.13
17:52:40|9235.13
17:52:41|9235.13
17:52:42|9235.13
17:52:44|9235.13
17:52:44|9235.13
17:52:45|9227.99
17:52:46|9227.99
17:52:48|9227.99
17:52:49|9227.99
17:52:50|9227.99
17:52:51|9227.99
17:52:52|9227.99
17:52:53|9227.99
17:52:54|9227.99
17:52:55|9238.07
17:52:56|9238.07
17:52:57|9238.07
17:52:58|9238.07
17:52:59|9238.07
17:53:00|9238.07
17:53:01|9238.07
17:53:02|9238.07
17:53:03|9232.66
17:53:04|9232.66
17:53:05|9232.66
17:53:06|9232.66
17:53:07|9232.66
17:53:08|9232.66
17:53:09|9232.66
17:53:10|9232.66
17:53:11|9232.66
17:53:12|9232.66
17:53:13|9232.66
17:53:14|9232.66
17:53:15|9232.66
17:53:16|9232.66
17:53:17|9232.66
17:53:18|9232.66
17:53:19|9232.66
17:53:20|9232.66
17:53:21|9232.66
17:53:22|9232.66
17:53:23|9232.66
17:53:24|9232.66
17:53:25|9232.66
17:53:27|9232.66
17:53:27|9232.66
17:53:29|9232.66
17:53:30|9232.59
17:53:31|9232.38
17:53:32|9232.38
17:53:33|9232.38
17:53:35|9232.38
17:53:35|9232.38
17:53:37|9232.38
17:53:37|9232.38
17:53:38|9232.38
17:53:39|9232.38
17:53:41|9232.38
17:53:42|9232.38
17:53:42|9232.38
17:53:43|9232.38
17:53:45|9232.38
17:53:46|9232.38
17:53:47|9232.38
17:53:48|9232.38
17:53:48|9232.38
17:53:49|9232.38
17:53:50|9232.38
17:53:51|9232.38
17:53:53|9230.18
17:53:53|9230.18
17:53:55|9230.18
17:53:55|9230.18
17:53:56|9230.18
17:53:57|9230.18
17:53:58|9230.18
17:53:59|9230.18
17:54:01|9230.18
17:54:02|9230.18
17:54:03|9230.18
17:54:03|9230.18
17:54:05|9226.35
17:54:05|9226.35
17:54:06|9226.35
17:54:07|9226.35
17:54:09|9226.35
17:54:09|9226.35
17:54:11|9226.35
17:54:11|9226.35
17:54:12|9226.35
17:54:13|9226.35
17:54:14|9226.35
17:54:16|9226.35
17:54:16|9226.35
17:54:17|9226.35
17:54:18|9226.35
17:54:20|9226.68
17:54:20|9226.68
17:54:21|9226.68
17:54:22|9226.68
17:54:23|9226.68
17:54:24|9226.68
17:54:25|9231.02
17:54:27|9231.02
17:54:27|9231.79
17:54:29|9231.79
17:54:29|9231.79
17:54:31|9231.79
17:54:33|9231.79
17:54:33|9231.79
17:54:35|9231.79
17:54:36|9231.79
17:54:37|9231.79
17:54:38|9231.79
17:54:39|9231.79
17:54:40|9231.79
17:54:41|9231.79
17:54:42|9231.79
17:54:43|9231.79
17:54:44|9231.79
17:54:45|9231.79
17:54:46|9231.79
17:54:47|9231.79
17:54:48|9231.79
17:54:49|9231.79
17:54:50|9226.35
17:54:51|9226.35
17:54:52|9226.35
17:54:53|9226.35
17:54:54|9226.35
17:54:55|9226.35
17:54:56|9226.35
17:54:57|9226.35
17:54:59|9226.35
17:54:59|9226.35
17:55:00|9226.35
17:55:02|9226.35
17:55:02|9226.35
17:55:04|9226.35
17:55:04|9226.35
17:55:05|9226.35
17:55:06|9226.35
17:55:08|9226.35
17:55:08|9226.35
17:55:09|9226.35
17:55:10|9226.35
17:55:11|9226.35
17:55:12|9226.35
17:55:13|9226.35
17:55:15|9226.35
17:55:15|9226.35
17:55:16|9226.35
17:55:18|9226.35
17:55:18|9226.35
17:55:19|9226.35
17:55:20|9226.35
17:55:21|9226.35
17:55:22|9226.35
17:55:23|9226.35
17:55:24|9226.35
17:55:25|9226.35
17:55:26|9226.35
17:55:27|9226.06
17:55:28|9226.06
17:55:30|9226.06
17:55:30|9226.06
17:55:32|9226.06
17:55:33|9226.06
17:55:34|9226.06
17:55:35|9226.06
17:55:36|9226.06
17:55:37|9226.06
17:55:38|9226.06
17:55:39|9226.06
17:55:40|9226.06
17:55:41|9226.06
17:55:42|9223.05
17:55:43|9223.05
17:55:44|9223.05
17:55:45|9223.05
17:55:46|9231.08
17:55:47|9232.59
17:55:48|9242.2
17:55:49|9242.2
17:55:50|9242.2
17:55:51|9242.2
17:55:52|9242.2
17:55:53|9242.2
17:55:54|9243.16
17:55:55|9243.16
17:55:56|9243.16
17:55:57|9243.16
17:55:58|9243.72
17:55:59|9248.6
17:56:00|9248.6
17:56:01|9246.79
17:56:02|9247.69
17:56:03|9247.69
17:56:04|9247.48
17:56:05|9247.48
17:56:06|9247.48
17:56:07|9247.48
17:56:08|9247.48
17:56:09|9247.48
17:56:10|9247.48
17:56:11|9247.48
17:56:12|9247.48
17:56:13|9247.48
17:56:14|9247.48
17:56:15|9247.48
17:56:16|9247.48
17:56:17|9247.48
17:56:18|9247.48
17:56:19|9247.48
17:56:20|9247.48
17:56:21|9247.48
17:56:22|9247.48
17:56:23|9247.48
17:56:24|9247.48
17:56:25|9244.44
17:56:26|9243.92
17:56:27|9243.92
17:56:28|9235.15
17:56:29|9235.15
17:56:30|9235.15
17:56:31|9235.15
17:56:33|9235.15
17:56:34|9237.83
17:56:35|9237.83
17:56:36|9237.83
17:56:37|9237.83
17:56:38|9237.83
17:56:39|9237.83
17:56:40|9237.83
17:56:42|9237.83
17:56:42|9241.59
17:56:43|9241.59
17:56:44|9236.1
17:56:45|9236.1
17:56:46|9236.1
17:56:48|9240.58
17:56:49|9240.58
17:56:50|9240.58
17:56:51|9239.82
17:56:51|9239.82
17:56:53|9239.82
17:56:54|9239.82
17:56:55|9239.82
17:56:56|9239.82
17:56:57|9239.82
17:56:58|9239.82
17:56:59|9239.82
17:57:00|9239.82
17:57:00|9240.57
17:57:02|9244.69
17:57:03|9244.69
17:57:04|9244.69
17:57:04|9244.69
17:57:06|9244.69
17:57:06|9244.69
17:57:08|9244.69
17:57:08|9244.69
17:57:10|9244.69
17:57:11|9244.69
17:57:12|9244.69
17:57:13|9245.06
17:57:14|9245.06
17:57:15|9233.27
17:57:15|9233.27
17:57:17|9233.27
17:57:18|9233.27
17:57:19|9233.27
17:57:19|9233.27
17:57:21|9233.27
17:57:22|9239.26
17:57:23|9239.26
17:57:24|9239.26
17:57:25|9239.26
17:57:26|9239.26
17:57:27|9239.26
17:57:28|9239.26
17:57:29|9239.26
17:57:29|9239.26
17:57:31|9239.26
17:57:32|9238.9
17:57:33|9237.05
17:57:34|9237.05
17:57:35|9237.05
17:57:37|9237.05
17:57:38|9237.05
17:57:39|9244.06
17:57:40|9244.06
17:57:41|9241.49
17:57:42|9241.49
17:57:43|9241.49
17:57:44|9241.49
17:57:45|9241.49
17:57:46|9241.49
17:57:47|9241.49
17:57:48|9241.49
17:57:49|9241.49
17:57:50|9241.49
17:57:51|9241.49
17:57:52|9241.49
17:57:53|9245.02
17:57:54|9249.28
17:57:55|9249.28
17:57:56|9245.07
17:57:57|9245.07
17:57:58|9245.07
17:57:59|9245.07
17:58:00|9245.07
17:58:01|9245.07
17:58:02|9247.63
17:58:03|9247.63
17:58:04|9247.63
17:58:05|9247.63
17:58:06|9247.63
17:58:08|9247.63
17:58:09|9247.63
17:58:10|9247.63
17:58:11|9247.63
17:58:12|9247.63
17:58:13|9247.63
17:58:14|9247.63
17:58:15|9247.63
17:58:16|9247.63
17:58:17|9247.63
17:58:18|9247.63
17:58:18|9247.63
17:58:20|9247.63
17:58:20|9247.63
17:58:22|9246.
17:58:23|9246.
17:58:24|9247.63
17:58:25|9247.63
17:58:26|9247.63
17:58:27|9247.63
17:58:28|9247.63
17:58:29|9247.63
17:58:30|9247.63
17:58:31|9247.63
17:58:31|9247.63
17:58:33|9247.63
17:58:34|9247.63
17:58:35|9247.63
17:58:37|9247.63
17:58:38|9247.63
17:58:39|9252.43
17:58:40|9252.43
17:58:41|9252.43
17:58:42|9252.43
17:58:43|9252.43
17:58:44|9252.43
17:58:45|9252.43
17:58:47|9252.43
17:58:48|9252.43
17:58:49|9252.43
17:58:50|9252.43
17:58:51|9252.43
17:58:52|9252.43
17:58:53|9252.43
17:58:54|9252.43
17:58:55|9252.43
17:58:56|9252.43
17:58:57|9252.43
17:58:58|9252.43
17:58:59|9252.43
17:59:00|9247.37
17:59:01|9247.37
17:59:02|9246.37
17:59:03|9246.37
17:59:04|9246.37
17:59:05|9246.37
17:59:06|9242.64
17:59:07|9242.64
17:59:08|9242.64
17:59:09|9242.64
17:59:10|9242.64
17:59:11|9242.64
17:59:12|9242.64
17:59:13|9251.03
17:59:14|9254.28
17:59:15|9250.92
17:59:16|9250.92
17:59:17|9250.92
17:59:18|9250.92
17:59:19|9250.92
17:59:20|9250.92
17:59:21|9250.92
17:59:22|9250.92
17:59:23|9250.92
17:59:24|9250.92
17:59:25|9250.92
17:59:26|9252.03
17:59:27|9252.03
17:59:28|9251.4
17:59:29|9250.39
17:59:30|9250.39
17:59:31|9250.39
17:59:32|9250.39
17:59:33|9250.39
17:59:34|9250.39
17:59:35|9252.11
17:59:37|9252.11
17:59:38|9252.11
17:59:39|9252.11
17:59:40|9252.11
17:59:41|9252.11
17:59:43|9252.11
17:59:44|9252.11
17:59:45|9252.11
17:59:46|9252.11
17:59:46|9252.11
17:59:47|9252.11
17:59:48|9252.11
17:59:49|9252.16
17:59:50|9252.16
17:59:51|9252.16
17:59:52|9252.16
17:59:53|9252.16
17:59:54|9252.16
17:59:55|9252.16
17:59:57|9254.31
17:59:57|9254.31
17:59:58|9254.31
17:59:59|9254.31
18:00:00|9254.31
18:00:01|9254.31
18:00:02|9254.31
18:00:03|9255.9
18:00:04|9255.9
18:00:06|9255.9
18:00:07|9255.9
18:00:08|9255.9
18:00:08|9255.9
18:00:10|9255.9
18:00:11|9255.9
18:00:12|9255.9
18:00:13|9255.9
18:00:14|9255.9
18:00:15|9268.31
18:00:16|9268.31
18:00:17|9261.46
18:00:18|9261.46
18:00:19|9261.46
18:00:20|9261.46
18:00:21|9258.77
18:00:22|9258.77
18:00:23|9258.77
18:00:24|9258.77
18:00:25|9258.77
18:00:26|9258.77
18:00:27|9256.44
18:00:28|9256.44
18:00:29|9256.44
18:00:30|9256.44
18:00:31|9255.36
18:00:32|9255.35
18:00:33|9255.35
18:00:34|9255.35
18:00:35|9255.35
18:00:36|9255.35
18:00:38|9248.14
18:00:39|9248.14
18:00:41|9254.39
18:00:42|9254.39
18:00:42|9254.39
18:00:44|9254.39
18:00:45|9254.39
18:00:46|9254.39
18:00:47|9254.39
18:00:47|9254.39
18:00:49|9254.39
18:00:50|9254.39
18:00:51|9254.39
18:00:51|9254.39
18:00:53|9254.39
18:00:54|9254.39
18:00:54|9254.39
18:00:56|9254.39
18:00:57|9254.39
18:00:58|9254.39
18:00:59|9254.39
18:01:00|9254.39
18:01:01|9254.39
18:01:02|9254.39
18:01:03|9254.39
18:01:04|9254.39
18:01:05|9254.39
18:01:06|9254.39
18:01:07|9251.61
18:01:08|9242.53
18:01:09|9242.53
18:01:10|9242.53
18:01:11|9242.53
18:01:12|9233.27
18:01:13|9233.27
18:01:14|9232.2
18:01:15|9232.2
18:01:16|9232.2
18:01:18|9219.02
18:01:18|9219.02
18:01:19|9219.03
18:01:20|9212.86
18:01:21|9209.52
18:01:22|9213.04
18:01:23|9217.5
18:01:24|9219.83
18:01:26|9224.93
18:01:26|9227.88
18:01:27|9215.77
18:01:29|9215.77
18:01:30|9224.97
18:01:30|9224.97
18:01:31|9224.97
18:01:32|9224.97
18:01:33|9221.84
18:01:34|9221.84
18:01:35|9221.84
18:01:37|9221.84
18:01:38|9221.84
18:01:39|9221.84
18:01:40|9221.84
18:01:41|9221.84
18:01:43|9221.84
18:01:43|9221.84
18:01:44|9221.84
18:01:45|9221.84
18:01:47|9217.14
18:01:48|9217.14
18:01:48|9217.14
18:01:49|9217.14
18:01:51|9217.14
18:01:52|9217.14
18:01:53|9217.14
18:01:54|9217.14
18:01:55|9217.14
18:01:56|9217.14
18:01:57|9217.14
18:01:58|9217.14
18:01:59|9217.14
18:02:00|9217.14
18:02:01|9216.03
18:02:02|9216.03
18:02:03|9216.03
18:02:04|9216.03
18:02:05|9216.03
18:02:06|9216.03
18:02:07|9216.03
18:02:08|9211.8
18:02:09|9215.19
18:02:10|9217.83
18:02:11|9217.83
18:02:12|9217.83
18:02:13|9217.83
18:02:14|9217.83
18:02:15|9217.83
18:02:16|9212.83
18:02:17|9212.83
18:02:18|9223.47
18:02:19|9224.1
18:02:20|9224.1
18:02:21|9224.1
18:02:22|9224.1
18:02:23|9224.1
18:02:24|9224.1
18:02:25|9224.1
18:02:26|9224.1
18:02:27|9224.1
18:02:28|9224.1
18:02:29|9224.1
18:02:30|9224.1
18:02:31|9224.1
18:02:32|9224.1
18:02:33|9224.1
18:02:34|9221.07
18:02:35|9221.07
18:02:36|9221.07
18:02:37|9221.07
18:02:38|9221.07
18:02:40|9221.07
18:02:40|9221.07
18:02:41|9221.07
18:02:43|9221.07
18:02:43|9221.07
18:02:44|9221.07
18:02:45|9216.67
18:02:46|9216.67
18:02:48|9216.67
18:02:48|9216.67
18:02:50|9216.67
18:02:51|9216.67
18:02:52|9216.67
18:02:53|9216.67
18:02:54|9216.67
18:02:55|9211.8
18:02:56|9211.8
18:02:57|9211.8
18:02:58|9211.8
18:02:59|9211.8
18:03:00|9211.8
18:03:01|9211.8
18:03:02|9211.8
18:03:03|9211.81
18:03:04|9211.81
18:03:05|9211.8
18:03:06|9211.8
18:03:07|9211.8
18:03:08|9211.8
18:03:09|9210.39
18:03:10|9210.39
18:03:11|9210.39
18:03:12|9210.39
18:03:14|9210.39
18:03:14|9210.39
18:03:15|9210.39
18:03:16|9210.39
18:03:17|9210.39
18:03:19|9210.39
18:03:19|9210.39
18:03:21|9210.39
18:03:21|9210.39
18:03:22|9210.39
18:03:23|9210.39
18:03:24|9210.39
18:03:25|9210.39
18:03:26|9210.39
18:03:27|9210.39
18:03:28|9210.39
18:03:29|9210.39
18:03:30|9200.5
18:03:31|9200.
18:03:32|9200.
18:03:33|9200.
18:03:34|9200.
18:03:35|9200.
18:03:36|9200.
18:03:37|9200.
18:03:38|9200.
18:03:39|9200.
18:03:41|9200.
18:03:42|9200.
18:03:43|9200.
18:03:44|9200.
18:03:45|9200.
18:03:46|9206.03
18:03:47|9207.77
18:03:48|9207.77
18:03:49|9207.77
18:03:50|9207.77
18:03:51|9207.77
18:03:52|9207.77
18:03:53|9207.77
18:03:54|9200.01
18:03:55|9200.01
18:03:56|9200.16
18:03:57|9200.01
18:03:58|9200.01
18:03:59|9200.01
18:04:00|9200.01
18:04:01|9200.01
18:04:03|9200.
18:04:03|9200.01
18:04:04|9200.
18:04:05|9200.
18:04:06|9200.
18:04:07|9189.79
18:04:08|9189.79
18:04:09|9189.79
18:04:10|9189.79
18:04:11|9189.79
18:04:12|9189.79
18:04:13|9189.79
18:04:14|9189.79
18:04:15|9189.79
18:04:16|9189.79
18:04:17|9182.61
18:04:18|9182.61
18:04:19|9177.33
18:04:20|9177.33
18:04:21|9189.88
18:04:22|9192.25
18:04:23|9192.25
18:04:24|9192.25
18:04:25|9192.25
18:04:26|9192.25
18:04:27|9192.25
18:04:28|9192.25
18:04:29|9192.25
18:04:30|9192.25
18:04:31|9192.25
18:04:32|9192.25
18:04:33|9192.25
18:04:34|9192.25
18:04:35|9192.25
18:04:36|9192.25
18:04:37|9192.25
18:04:38|9178.66
18:04:39|9178.66
18:04:41|9178.66
18:04:42|9178.66
18:04:43|9178.66
18:04:44|9178.66
18:04:45|9169.14
18:04:46|9169.14
18:04:47|9169.14
18:04:48|9169.14
18:04:49|9169.14
18:04:50|9169.14
18:04:51|9169.14
18:04:52|9169.14
18:04:53|9169.14
18:04:54|9174.34
18:04:55|9174.56
18:04:56|9174.56
18:04:57|9179.2
18:04:58|9171.53
18:04:59|9168.13
18:05:00|9168.13
18:05:01|9168.13
18:05:02|9168.13
18:05:03|9171.65
18:05:04|9169.96
18:05:05|9169.96
18:05:07|9169.96
18:05:07|9169.96
18:05:08|9169.96
18:05:09|9169.96
18:05:10|9169.96
18:05:11|9169.96
18:05:13|9169.96
18:05:14|9169.96
18:05:15|9169.96
18:05:16|9169.96
18:05:17|9166.87
18:05:18|9166.87
18:05:19|9166.87
18:05:20|9166.87
18:05:21|9166.87
18:05:22|9166.87
18:05:23|9166.87
18:05:24|9166.87
18:05:25|9166.87
18:05:26|9166.87
18:05:27|9166.87
18:05:28|9166.87
18:05:29|9166.87
18:05:30|9166.87
18:05:31|9161.21
18:05:32|9161.21
18:05:33|9161.21
18:05:34|9161.21
18:05:35|9161.21
18:05:36|9161.21
18:05:37|9161.21
18:05:38|9161.21
18:05:39|9161.21
18:05:40|9161.21
18:05:41|9156.2
18:05:43|9156.2
18:05:43|9162.68
18:05:45|9162.68
18:05:46|9162.68
18:05:47|9162.68
18:05:48|9162.68
18:05:49|9162.68
18:05:50|9162.68
18:05:51|9162.68
18:05:52|9162.54
18:05:53|9162.54
18:05:54|9162.54
18:05:55|9162.54
18:05:56|9162.54
18:05:56|9162.54
18:05:58|9162.21
18:05:59|9162.21
18:06:00|9162.21
18:06:01|9161.21
18:06:02|9161.79
18:06:03|9161.81
18:06:04|9161.81
18:06:05|9156.57
18:06:05|9151.49
18:06:06|9151.49
18:06:08|9151.49
18:06:09|9151.49
18:06:10|9151.49
18:06:11|9151.49
18:06:12|9151.49
18:06:13|9151.49
18:06:13|9155.69
18:06:15|9155.69
18:06:16|9155.69
18:06:17|9153.26
18:06:18|9139.74
18:06:19|9139.74
18:06:20|9152.69
18:06:21|9152.69
18:06:22|9152.69
18:06:23|9152.69
18:06:24|9152.69
18:06:25|9152.69
18:06:26|9152.69
18:06:27|9152.69
18:06:27|9152.69
18:06:29|9152.69
18:06:30|9152.69
18:06:31|9153.35
18:06:31|9153.35
18:06:33|9153.35
18:06:34|9153.35
18:06:34|9153.35
18:06:36|9153.35
18:06:36|9143.47
18:06:37|9153.35
18:06:38|9153.35
18:06:40|9153.35
18:06:41|9153.35
18:06:41|9153.35
18:06:43|9154.18
18:06:45|9154.18
18:06:45|9154.18
18:06:47|9154.18
18:06:48|9154.18
18:06:48|9154.18
18:06:49|9154.18
18:06:50|9154.18
18:06:52|9154.18
18:06:52|9154.18
18:06:54|9154.18
18:06:55|9154.18
18:06:55|9154.18
18:06:56|9156.94
18:06:58|9156.94
18:06:59|9156.94
18:07:00|9156.94
18:07:01|9156.94
18:07:02|9156.94
18:07:03|9156.71
18:07:04|9156.71
18:07:05|9156.71
18:07:06|9156.71
18:07:07|9147.63
18:07:08|9147.63
18:07:09|9147.97
18:07:10|9139.77
18:07:11|9139.77
18:07:12|9139.77
18:07:13|9139.77
18:07:14|9139.77
18:07:15|9139.77
18:07:16|9139.77
18:07:17|9145.75
18:07:18|9145.75
18:07:20|9145.75
18:07:20|9145.75
18:07:21|9138.56
18:07:22|9135.
18:07:23|9135.
18:07:24|9135.
18:07:25|9141.59
18:07:26|9141.59
18:07:27|9141.59
18:07:28|9141.59
18:07:29|9141.59
18:07:30|9141.59
18:07:31|9141.59
18:07:32|9138.15
18:07:33|9138.15
18:07:34|9138.15
18:07:35|9138.15
18:07:36|9143.42
18:07:37|9143.42
18:07:39|9143.42
18:07:39|9138.41
18:07:40|9138.16
18:07:41|9138.16
18:07:42|9137.88
18:07:44|9137.89
18:07:45|9137.89
18:07:46|9137.89
18:07:48|9137.89
18:07:49|9137.89
18:07:50|9137.89
18:07:51|9135.
18:07:52|9135.
18:07:53|9135.
18:07:54|9135.
18:07:55|9135.
18:07:56|9135.
18:07:57|9135.
18:07:58|9135.
18:08:00|9135.
18:08:01|9135.
18:08:01|9135.
18:08:02|9135.
18:08:03|9135.
18:08:04|9135.
18:08:05|9131.36
18:08:06|9131.36
18:08:07|9131.36
18:08:08|9138.52
18:08:09|9138.52
18:08:10|9138.52
18:08:11|9138.52
18:08:12|9138.52
18:08:13|9138.52
18:08:14|9138.52
18:08:15|9138.52
18:08:16|9138.52
18:08:17|9126.94
18:08:18|9123.72
18:08:19|9123.72
18:08:20|9131.14
18:08:21|9127.1
18:08:22|9127.1
18:08:23|9132.2
18:08:24|9123.55
18:08:25|9123.55
18:08:26|9127.36
18:08:27|9127.36
18:08:28|9127.36
18:08:29|9127.36
18:08:30|9127.36
18:08:31|9127.36
18:08:32|9127.36
18:08:33|9119.1
18:08:34|9124.73
18:08:35|9128.47
18:08:36|9131.41
18:08:37|9133.05
18:08:38|9133.05
18:08:39|9133.05
18:08:40|9133.05
18:08:41|9133.05
18:08:42|9133.05
18:08:43|9133.05
18:08:45|9133.05
18:08:46|9133.05
18:08:47|9133.05
18:08:48|9133.05
18:08:49|9133.05
18:08:50|9133.05
18:08:51|9132.51
18:08:52|9132.51
18:08:53|9132.51
18:08:54|9132.51
18:08:55|9132.51
18:08:56|9132.51
18:08:57|9132.51
18:08:58|9132.51
18:08:59|9132.74
18:09:00|9132.74
18:09:02|9132.74
18:09:02|9132.74
18:09:03|9142.87
18:09:05|9142.56
18:09:06|9142.56
18:09:06|9142.56
18:09:08|9142.56
18:09:09|9127.2
18:09:10|9127.2
18:09:11|9127.2
18:09:11|9127.2
18:09:13|9127.2
18:09:14|9127.2
18:09:14|9127.2
18:09:15|9127.2
18:09:16|9127.2
18:09:17|9127.2
18:09:18|9127.2
18:09:19|9127.2
18:09:21|9127.2
18:09:22|9130.
18:09:22|9130.
18:09:24|9130.
18:09:25|9130.
18:09:26|9130.
18:09:26|9130.
18:09:28|9135.93
18:09:28|9135.93
18:09:29|9135.93
18:09:30|9135.93
18:09:32|9135.93
18:09:32|9136.14
18:09:33|9136.14
18:09:35|9136.14
18:09:36|9136.14
18:09:36|9136.14
18:09:37|9136.14
18:09:38|9136.14
18:09:39|9136.14
18:09:40|9136.14
18:09:42|9136.14
18:09:42|9136.14
18:09:43|9136.14
18:09:44|9136.14
18:09:46|9136.14
18:09:48|9136.14
18:09:48|9136.14
18:09:49|9136.14
18:09:50|9136.14
18:09:51|9136.14
18:09:52|9136.14
18:09:53|9136.14
18:09:54|9136.14
18:09:55|9136.14
18:09:56|9136.14
18:09:57|9136.14
18:09:58|9136.14
18:09:59|9136.14
18:10:00|9131.77
18:10:01|9131.77
18:10:02|9131.77
18:10:03|9131.77
18:10:04|9138.51
18:10:05|9138.51
18:10:06|9141.46
18:10:07|9142.77
18:10:08|9142.77
18:10:09|9142.77
18:10:10|9142.77
18:10:11|9142.77
18:10:12|9142.77
18:10:13|9142.77
18:10:14|9136.4
18:10:15|9136.4
18:10:16|9136.4
18:10:17|9136.4
18:10:18|9136.4
18:10:19|9131.77
18:10:21|9131.77
18:10:22|9131.77
18:10:23|9131.77
18:10:24|9131.77
18:10:25|9131.77
18:10:26|9142.85
18:10:27|9142.85
18:10:28|9142.85
18:10:29|9142.85
18:10:30|9142.85
18:10:31|9142.85
18:10:32|9142.85
18:10:33|9142.85
18:10:34|9142.85
18:10:35|9142.85
18:10:36|9142.85
18:10:37|9142.85
18:10:38|9136.24
18:10:39|9136.24
18:10:40|9143.25
18:10:41|9143.25
18:10:42|9143.25
18:10:43|9143.25
18:10:44|9143.25
18:10:45|9138.4
18:10:46|9138.4
18:10:48|9138.4
18:10:49|9138.4
18:10:50|9137.19
18:10:51|9137.19
18:10:52|9132.31
18:10:53|9132.31
18:10:54|9132.31
18:10:55|9132.31
18:10:56|9132.31
18:10:57|9132.31
18:10:58|9132.31
18:10:59|9132.31
18:11:01|9132.31
18:11:02|9132.31
18:11:02|9132.31
18:11:04|9132.31
18:11:05|9132.31
18:11:06|9132.31
18:11:07|9132.31
18:11:07|9132.31
18:11:08|9132.31
18:11:09|9143.79
18:11:10|9136.19
18:11:11|9136.19
18:11:13|9131.76
18:11:13|9131.76
18:11:15|9131.76
18:11:15|9131.76
18:11:17|9131.76
18:11:17|9131.76
18:11:19|9131.76
18:11:19|9131.76
18:11:20|9131.76
18:11:22|9131.76
18:11:23|9131.76
18:11:23|9131.76
18:11:24|9131.76
18:11:25|9131.76
18:11:26|9131.76
18:11:28|9131.76
18:11:29|9131.76
18:11:30|9131.76
18:11:31|9131.76
18:11:31|9131.76
18:11:32|9131.76
18:11:33|9131.76
18:11:34|9131.76
18:11:36|9131.76
18:11:36|9131.76
18:11:37|9131.76
18:11:39|9131.76
18:11:39|9131.76
18:11:40|9131.76
18:11:41|9146.31
18:11:42|9146.92
18:11:43|9146.92
18:11:44|9144.77
18:11:45|9144.77
18:11:46|9149.08
18:11:48|9149.08
18:11:49|9149.08
18:11:50|9149.08
18:11:51|9149.08
18:11:52|9149.08
18:11:53|9149.08
18:11:54|9147.12
18:11:55|9147.12
18:11:57|9154.83
18:11:57|9151.45
18:11:58|9151.45
18:11:59|9151.45
18:12:00|9154.85
18:12:01|9151.45
18:12:02|9151.45
18:12:03|9151.45
18:12:04|9151.45
18:12:05|9151.45
18:12:06|9151.45
18:12:07|9151.45
18:12:08|9151.45
18:12:09|9151.45
18:12:10|9159.22
18:12:11|9161.97
18:12:12|9161.98
18:12:13|9153.82
18:12:14|9153.82
18:12:15|9153.82
18:12:17|9163.51
18:12:17|9163.51
18:12:18|9163.51
18:12:19|9163.51
18:12:20|9167.61
18:12:21|9171.11
18:12:22|9173.09
18:12:23|9171.84
18:12:24|9173.77
18:12:25|9163.52
18:12:26|9163.51
18:12:27|9163.51
18:12:28|9156.59
18:12:29|9156.59
18:12:30|9156.59
18:12:31|9149.65
18:12:32|9149.65
18:12:33|9144.77
18:12:34|9144.77
18:12:35|9144.77
18:12:36|9144.77
18:12:38|9144.72
18:12:39|9141.47
18:12:40|9141.47
18:12:41|9141.47
18:12:41|9141.47
18:12:43|9141.47
18:12:44|9141.47
18:12:45|9141.47
18:12:46|9141.47
18:12:47|9141.47
18:12:48|9141.48
18:12:49|9141.48
18:12:50|9141.48
18:12:51|9141.48
18:12:52|9141.48
18:12:53|9141.48
18:12:54|9141.48
18:12:55|9141.47
18:12:56|9141.47
18:12:57|9141.47
18:12:58|9141.47
18:12:59|9141.47
18:13:00|9141.48
18:13:01|9141.48
18:13:02|9141.48
18:13:03|9141.48
18:13:04|9141.48
18:13:05|9141.48
18:13:06|9141.48
18:13:07|9141.48
18:13:08|9141.48
18:13:09|9141.48
18:13:10|9141.48
18:13:11|9141.48
18:13:12|9141.47
18:13:13|9141.47
18:13:14|9141.47
18:13:15|9141.47
18:13:16|9141.72
18:13:17|9141.72
18:13:18|9141.72
18:13:19|9141.72
18:13:20|9141.72
18:13:21|9145.43
18:13:22|9145.43
18:13:23|9146.02
18:13:24|9146.2
18:13:25|9146.2
18:13:26|9139.53
18:13:27|9139.53
18:13:29|9139.53
18:13:30|9139.53
18:13:30|9139.53
18:13:31|9139.53
18:13:32|9139.53
18:13:33|9139.53
18:13:34|9139.53
18:13:35|9139.53
18:13:36|9139.53
18:13:37|9139.53
18:13:38|9139.53
18:13:39|9139.53
18:13:40|9139.53
18:13:41|9139.53
18:13:43|9139.53
18:13:43|9139.53
18:13:44|9139.53
18:13:45|9139.53
18:13:46|9139.53
18:13:47|9139.53
18:13:48|9139.53
18:13:50|9140.77
18:13:51|9140.77
18:13:52|9140.77
18:13:54|9140.77
18:13:55|9140.77
18:13:56|9140.77
18:13:57|9140.77
18:13:58|9140.77
18:13:59|9140.56
18:14:00|9140.56
18:14:01|9140.56
18:14:02|9140.56
18:14:03|9140.56
18:14:03|9140.56
18:14:05|9140.56
18:14:06|9137.76
18:14:07|9137.76
18:14:08|9137.76
18:14:09|9137.76
18:14:10|9137.76
18:14:11|9135.
18:14:12|9135.
18:14:13|9135.
18:14:14|9135.
18:14:15|9135.
18:14:16|9135.
18:14:17|9135.
18:14:17|9135.
18:14:19|9132.21
18:14:20|9132.21
18:14:21|9132.21
18:14:22|9133.36
18:14:23|9133.36
18:14:23|9137.94
18:14:25|9140.84
18:14:26|9140.84
18:14:27|9140.84
18:14:28|9140.84
18:14:28|9140.84
18:14:30|9140.84
18:14:30|9140.84
18:14:32|9140.84
18:14:33|9140.84
18:14:34|9136.98
18:14:35|9136.98
18:14:36|9136.98
18:14:37|9136.98
18:14:38|9136.98
18:14:39|9136.98
18:14:39|9136.98
18:14:41|9136.98
18:14:41|9136.98
18:14:43|9136.98
18:14:44|9136.98
18:14:45|9135.84
18:14:46|9135.84
18:14:47|9135.84
18:14:48|9135.84
18:14:48|9135.84
18:14:50|9135.84
18:14:51|9135.84
18:14:52|9135.84
18:14:54|9135.84
18:14:54|9135.84
18:14:55|9135.84
18:14:57|9135.84
18:14:58|9135.84
18:14:58|9135.84
18:15:00|9135.84
18:15:00|9135.84
18:15:02|9137.37
18:15:03|9139.94
18:15:03|9139.94
18:15:04|9140.84
18:15:05|9140.84
18:15:07|9142.5
18:15:07|9142.5
18:15:08|9142.5
18:15:09|9142.5
18:15:11|9138.66
18:15:11|9138.66
18:15:12|9142.03
18:15:14|9142.03
18:15:14|9142.03
18:15:16|9142.03
18:15:16|9142.03
18:15:18|9142.03
18:15:18|9142.03
18:15:20|9141.93
18:15:20|9141.93
18:15:21|9141.93
18:15:22|9141.93
18:15:23|9141.93
18:15:24|9137.03
18:15:25|9137.03
18:15:27|9137.03
18:15:27|9137.03
18:15:28|9137.03
18:15:30|9141.69
18:15:30|9144.55
18:15:31|9141.01
18:15:32|9141.01
18:15:33|9141.27
18:15:34|9141.27
18:15:35|9141.27
18:15:36|9141.27
18:15:37|9141.27
18:15:38|9142.19
18:15:39|9142.19
18:15:40|9145.
18:15:41|9144.99
18:15:42|9144.99
18:15:43|9144.99
18:15:44|9144.99
18:15:45|9144.99
18:15:46|9144.99
18:15:47|9144.99
18:15:48|9144.99
18:15:49|9150.
18:15:50|9150.
18:15:52|9150.
18:15:53|9150.
18:15:54|9150.
18:15:55|9150.
18:15:56|9150.
18:15:57|9150.
18:15:58|9150.
18:15:59|9150.
18:16:00|9147.6
18:16:01|9147.6
18:16:02|9147.6
18:16:03|9147.6
18:16:04|9147.6
18:16:05|9147.6
18:16:06|9147.6
18:16:07|9147.6
18:16:08|9147.6
18:16:09|9147.6
18:16:10|9147.6
18:16:11|9147.6
18:16:12|9155.79
18:16:13|9155.19
18:16:14|9158.09
18:16:15|9158.09
18:16:16|9158.09
18:16:17|9166.49
18:16:18|9166.49
18:16:19|9166.49
18:16:20|9164.3
18:16:21|9169.84
18:16:22|9169.84
18:16:23|9169.84
18:16:24|9178.05
18:16:25|9178.05
18:16:26|9178.05
18:16:26|9168.77
18:16:28|9168.77
18:16:29|9164.06
18:16:29|9164.06
18:16:30|9164.06
18:16:32|9164.06
18:16:32|9164.06
18:16:34|9164.06
18:16:35|9167.07
18:16:36|9167.07
18:16:37|9167.07
18:16:38|9167.07
18:16:39|9167.07
18:16:39|9167.07
18:16:41|9167.07
18:16:42|9167.07
18:16:43|9167.07
18:16:44|9167.07
18:16:44|9167.07
18:16:46|9167.07
18:16:46|9167.07
18:16:47|9167.07
18:16:49|9167.07
18:16:50|9167.07
18:16:51|9167.07
18:16:52|9163.6
18:16:53|9163.6
18:16:55|9163.6
18:16:56|9163.6
18:16:57|9156.52
18:16:58|9156.52
18:16:59|9156.52
18:17:00|9156.52
18:17:01|9156.52
18:17:02|9156.52
18:17:03|9156.52
18:17:05|9161.43
18:17:05|9161.43
18:17:06|9161.43
18:17:07|9161.43
18:17:08|9161.43
18:17:09|9161.43
18:17:10|9161.43
18:17:11|9161.43
18:17:12|9161.43
18:17:13|9161.43
18:17:14|9161.43
18:17:15|9161.43
18:17:16|9161.43
18:17:17|9161.43
18:17:19|9161.43
18:17:19|9161.43
18:17:20|9161.43
18:17:21|9161.43
18:17:22|9161.43
18:17:23|9161.43
18:17:24|9161.43
18:17:25|9161.43
18:17:26|9161.43
18:17:27|9159.24
18:17:28|9159.24
18:17:29|9159.24
18:17:30|9159.24
18:17:31|9159.24
18:17:32|9159.24
18:17:33|9159.24
18:17:34|9159.24
18:17:35|9159.24
18:17:36|9159.24
18:17:37|9159.24
18:17:38|9149.87
18:17:39|9149.87
18:17:40|9149.87
18:17:41|9149.87
18:17:42|9149.87
18:17:43|9149.87
18:17:44|9146.85
18:17:45|9152.97
18:17:46|9152.97
18:17:47|9152.97
18:17:48|9152.97
18:17:49|9152.97
18:17:50|9152.97
18:17:51|9152.97
18:17:52|9146.86
18:17:54|9146.86
18:17:55|9146.34
18:17:56|9143.28
18:17:57|9143.28
18:17:58|9143.28
18:17:59|9143.28
18:18:00|9143.28
18:18:01|9146.87
18:18:02|9146.87
18:18:03|9153.57
18:18:04|9156.49
18:18:05|9159.22
18:18:06|9159.22
18:18:07|9156.33
18:18:08|9156.33
18:18:09|9156.33
18:18:10|9157.7
18:18:11|9157.7
18:18:12|9157.7
18:18:13|9157.7
18:18:14|9157.7
18:18:15|9157.7
18:18:16|9157.7
18:18:17|9157.7
18:18:18|9157.7
18:18:19|9157.7
18:18:20|9157.7
18:18:21|9157.7
18:18:22|9157.7
18:18:23|9162.38
18:18:24|9166.74
18:18:25|9166.74
18:18:26|9167.25
18:18:27|9167.25
18:18:28|9164.96
18:18:29|9164.96
18:18:30|9164.96
18:18:31|9164.85
18:18:32|9164.85
18:18:33|9164.85
18:18:34|9164.85
18:18:35|9173.29
18:18:36|9167.95
18:18:37|9167.95
18:18:39|9167.95
18:18:39|9167.95
18:18:40|9167.95
18:18:41|9167.95
18:18:42|9167.95
18:18:43|9167.95
18:18:44|9173.07
18:18:45|9173.07
18:18:46|9173.07
18:18:48|9173.07
18:18:48|9173.07
18:18:49|9166.94
18:18:50|9169.
18:18:51|9169.
18:18:53|9169.
18:18:53|9169.
18:18:55|9169.
18:18:57|9169.
18:18:57|9169.
18:18:59|9169.
18:19:00|9169.
18:19:01|9169.
18:19:02|9169.
18:19:03|9169.
18:19:04|9169.
18:19:05|9169.
18:19:06|9169.
18:19:07|9169.
18:19:08|9169.
18:19:09|9169.
18:19:10|9169.
18:19:11|9169.
18:19:12|9172.66
18:19:13|9172.66
18:19:14|9172.66
18:19:15|9172.66
18:19:17|9172.66
18:19:18|9172.66
18:19:18|9172.66
18:19:20|9172.66
18:19:20|9172.66
18:19:21|9179.22
18:19:22|9179.22
18:19:23|9179.22
18:19:25|9179.22
18:19:25|9179.25
18:19:27|9180.89
18:19:28|9180.89
18:19:28|9180.89
18:19:29|9180.89
18:19:30|9180.89
18:19:32|9180.89
18:19:32|9180.89
18:19:34|9180.89
18:19:35|9180.89
18:19:36|9180.89
18:19:36|9180.89
18:19:37|9180.89
18:19:38|9180.89
18:19:39|9180.89
18:19:41|9180.89
18:19:42|9180.89
18:19:42|9180.89
18:19:43|9180.89
18:19:44|9180.89
18:19:45|9180.89
18:19:47|9180.89
18:19:48|9176.78
18:19:48|9176.78
18:19:49|9176.78
18:19:50|9176.78
18:19:51|9176.78
18:19:52|9176.78
18:19:53|9176.78
18:19:54|9176.78
18:19:56|9176.78
18:19:57|9176.78
18:19:58|9176.78
18:19:59|9176.78
18:20:00|9172.67
18:20:02|9172.67
18:20:03|9172.67
18:20:04|9172.67
18:20:05|9172.67
18:20:06|9172.67
18:20:07|9172.67
18:20:08|9172.67
18:20:09|9172.67
18:20:10|9172.67
18:20:11|9172.67
18:20:12|9172.67
18:20:13|9172.67
18:20:14|9172.67
18:20:15|9172.67
18:20:16|9172.67
18:20:17|9172.66
18:20:18|9172.66
18:20:19|9172.66
18:20:20|9172.66
18:20:21|9172.66
18:20:22|9172.66
18:20:23|9172.66
18:20:24|9172.66
18:20:25|9172.66
18:20:26|9172.66
18:20:27|9172.66
18:20:28|9172.38
18:20:29|9172.38
18:20:30|9172.38
18:20:31|9172.38
18:20:32|9172.38
18:20:33|9172.38
18:20:34|9172.38
18:20:35|9172.38
18:20:36|9172.38
18:20:37|9166.1
18:20:38|9166.1
18:20:39|9166.1
18:20:40|9167.59
18:20:41|9172.67
18:20:42|9172.67
18:20:43|9172.67
18:20:44|9172.67
18:20:45|9172.67
18:20:46|9172.67
18:20:47|9169.53
18:20:48|9169.53
18:20:49|9169.53
18:20:50|9172.67
18:20:51|9172.67
18:20:52|9172.67
18:20:53|9172.67
18:20:54|9172.67
18:20:55|9172.67
18:20:56|9172.67
18:20:58|9172.67
18:20:58|9172.67
18:21:00|9172.67
18:21:01|9172.67
18:21:02|9172.67
18:21:04|9172.67
18:21:05|9172.67
18:21:06|9172.67
18:21:06|9172.67
18:21:08|9172.67
18:21:09|9172.67
18:21:10|9184.74
18:21:10|9184.74
18:21:11|9184.74
18:21:13|9184.74
18:21:14|9184.74
18:21:15|9187.98
18:21:16|9192.63
18:21:17|9192.63
18:21:18|9192.63
18:21:19|9191.09
18:21:20|9183.71
18:21:21|9183.71
18:21:22|9190.34
18:21:23|9190.34
18:21:24|9186.22
18:21:25|9186.22
18:21:26|9179.12
18:21:27|9186.14
18:21:28|9186.14
18:21:29|9186.14
18:21:30|9186.14
18:21:31|9186.14
18:21:32|9186.14
18:21:33|9187.98
18:21:34|9187.98
18:21:35|9187.98
18:21:36|9187.98
18:21:37|9187.98
18:21:38|9187.98
18:21:39|9187.98
18:21:40|9187.98
18:21:41|9187.98
18:21:42|9187.98
18:21:43|9187.98
18:21:44|9187.98
18:21:45|9187.98
18:21:46|9187.98
18:21:47|9187.98
18:21:48|9187.98
18:21:49|9187.98
18:21:50|9187.98
18:21:51|9190.41
18:21:52|9190.41
18:21:53|9191.79
18:21:54|9194.26
18:21:55|9194.26
18:21:56|9194.26
18:21:57|9194.26
18:21:58|9194.26
18:22:00|9194.26
18:22:00|9194.26
18:22:02|9194.26
18:22:03|9194.26
18:22:04|9194.26
18:22:05|9194.26
18:22:06|9194.26
18:22:07|9194.26
18:22:08|9194.26
18:22:09|9194.26
18:22:10|9194.26
18:22:11|9194.26
18:22:13|9194.26
18:22:13|9194.26
18:22:15|9194.26
18:22:16|9194.26
18:22:17|9194.26
18:22:17|9194.26
18:22:19|9194.26
18:22:19|9194.26
18:22:20|9187.4
18:22:22|9183.46
18:22:22|9183.46
18:22:23|9183.46
18:22:24|9183.46
18:22:25|9183.46
18:22:26|9183.46
18:22:27|9183.46
18:22:29|9183.46
18:22:29|9183.46
18:22:30|9183.02
18:22:32|9183.02
18:22:32|9183.02
18:22:33|9183.02
18:22:34|9183.02
18:22:35|9183.02
18:22:37|9188.47
18:22:38|9188.47
18:22:39|9188.47
18:22:39|9188.47
18:22:40|9188.47
18:22:42|9188.47
18:22:42|9188.47
18:22:43|9184.98
18:22:44|9184.98
18:22:46|9184.98
18:22:46|9184.98
18:22:48|9184.98
18:22:48|9184.98
18:22:49|9184.98
18:22:51|9189.42
18:22:51|9189.42
18:22:52|9192.49
18:22:53|9192.49
18:22:54|9192.49
18:22:55|9188.6
18:22:56|9188.6
18:22:57|9188.6
18:22:59|9184.08
18:23:01|9184.08
18:23:01|9184.08
18:23:02|9184.08
18:23:03|9184.08
18:23:04|9184.08
18:23:05|9184.08
18:23:06|9184.08
18:23:07|9184.08
18:23:08|9184.08
18:23:09|9184.08
18:23:10|9184.08
18:23:11|9184.08
18:23:12|9184.08
18:23:13|9184.08
18:23:14|9184.08
18:23:15|9184.6
18:23:16|9184.6
18:23:17|9184.6
18:23:18|9184.6
18:23:19|9184.6
18:23:20|9184.6
18:23:21|9184.6
18:23:22|9184.6
18:23:23|9184.6
18:23:24|9184.6
18:23:26|9184.6
18:23:27|9184.6
18:23:28|9184.6
18:23:29|9191.65
18:23:29|9195.
18:23:31|9196.81
18:23:32|9200.
18:23:33|9198.95
18:23:34|9198.91
18:23:35|9200.
18:23:36|9199.18
18:23:37|9199.18
18:23:38|9198.75
18:23:39|9198.75
18:23:40|9198.75
18:23:41|9198.75
18:23:42|9198.75
18:23:43|9198.75
18:23:44|9198.75
18:23:45|9198.75
18:23:46|9198.75
18:23:47|9199.56
18:23:48|9199.56
18:23:49|9198.86
18:23:50|9198.86
18:23:51|9198.86
18:23:52|9198.86
18:23:53|9198.86
18:23:54|9198.86
18:23:55|9198.86
18:23:56|9198.86
18:23:57|9196.69
18:23:58|9196.69
18:23:59|9196.69
18:24:01|9196.69
18:24:02|9196.69
18:24:03|9199.97
18:24:04|9199.97
18:24:05|9199.97
18:24:06|9199.97
18:24:07|9199.97
18:24:08|9199.97
18:24:09|9199.97
18:24:10|9197.16
18:24:11|9197.16
18:24:12|9197.65
18:24:13|9194.62
18:24:14|9194.62
18:24:15|9194.62
18:24:16|9194.62
18:24:17|9194.62
18:24:18|9197.66
18:24:19|9197.66
18:24:20|9197.66
18:24:21|9197.66
18:24:22|9197.66
18:24:23|9200.
18:24:24|9200.
18:24:25|9200.
18:24:27|9200.
18:24:28|9197.44
18:24:28|9197.44
18:24:29|9197.44
18:24:31|9199.99
18:24:31|9199.99
18:24:32|9199.99
18:24:33|9199.99
18:24:34|9200.
18:24:36|9200.
18:24:37|9200.
18:24:37|9200.
18:24:38|9200.
18:24:39|9198.73
18:24:41|9192.66
18:24:41|9203.
18:24:42|9203.
18:24:44|9203.
18:24:44|9203.
18:24:45|9203.
18:24:46|9203.
18:24:47|9203.
18:24:48|9203.
18:24:49|9203.
18:24:51|9203.
18:24:52|9203.
18:24:52|9203.
18:24:54|9206.46
18:24:55|9206.46
18:24:55|9206.46
18:24:57|9203.37
18:24:57|9197.15
18:24:59|9197.15
18:24:59|9197.14
18:25:01|9193.39
18:25:03|9203.13
18:25:03|9203.13
18:25:04|9203.13
18:25:06|9202.5
18:25:06|9206.47
18:25:07|9206.47
18:25:08|9206.47
18:25:09|9206.36
18:25:10|9206.36
18:25:11|9206.36
18:25:13|9206.36
18:25:13|9206.36
18:25:14|9206.36
18:25:15|9201.56
18:25:16|9197.9
18:25:17|9197.9
18:25:18|9197.9
18:25:19|9197.9
18:25:20|9197.9
18:25:21|9197.9
18:25:23|9197.9
18:25:24|9197.9
18:25:25|9197.9
18:25:26|9197.9
18:25:26|9197.9
18:25:27|9197.9
18:25:29|9197.9
18:25:30|9197.9
18:25:31|9197.9
18:25:31|9197.9
18:25:33|9197.9
18:25:34|9197.9
18:25:34|9197.9
18:25:35|9197.9
18:25:37|9197.9
18:25:38|9197.9
18:25:39|9197.9
18:25:40|9197.9
18:25:41|9197.9
18:25:42|9197.9
18:25:43|9197.9
18:25:44|9197.9
18:25:45|9197.9
18:25:46|9197.9
18:25:47|9197.9
18:25:48|9197.9
18:25:49|9197.9
18:25:50|9197.9
18:25:51|9197.9
18:25:52|9197.9
18:25:53|9206.04
18:25:54|9201.61
18:25:55|9201.61
18:25:56|9201.61
18:25:57|9201.61
18:25:58|9201.61
18:25:59|9201.61
18:26:00|9205.96
18:26:01|9205.96
18:26:03|9205.96
18:26:04|9205.96
18:26:05|9205.96
18:26:07|9205.96
18:26:07|9198.14
18:26:09|9198.14
18:26:10|9198.14
18:26:11|9198.14
18:26:12|9192.65
18:26:13|9192.65
18:26:14|9192.65
18:26:15|9192.65
18:26:16|9192.65
18:26:17|9192.65
18:26:18|9192.65
18:26:19|9192.65
18:26:20|9192.65
18:26:21|9192.65
18:26:22|9192.65
18:26:23|9192.65
18:26:24|9192.65
18:26:25|9192.65
18:26:26|9192.65
18:26:27|9192.65
18:26:28|9196.57
18:26:29|9196.57
18:26:30|9196.57
18:26:31|9196.57
18:26:32|9196.57
18:26:33|9196.57
18:26:34|9196.57
18:26:35|9196.57
18:26:36|9196.57
18:26:37|9196.57
18:26:38|9196.57
18:26:39|9196.57
18:26:40|9196.57
18:26:41|9196.57
18:26:42|9192.66
18:26:43|9192.66
18:26:44|9192.66
18:26:45|9192.66
18:26:46|9192.66
18:26:47|9192.66
18:26:48|9192.66
18:26:49|9192.66
18:26:50|9192.66
18:26:51|9192.66
18:26:52|9192.66
18:26:53|9199.
18:26:54|9199.
18:26:55|9199.
18:26:56|9197.93
18:26:57|9197.93
18:26:58|9197.93
18:26:59|9197.93
18:27:00|9197.93
18:27:01|9197.93
18:27:03|9197.93
18:27:04|9197.93
18:27:06|9197.93
18:27:06|9197.93
18:27:07|9197.93
18:27:08|9197.93
18:27:09|9192.67
18:27:11|9192.67
18:27:12|9192.67
18:27:13|9192.67
18:27:14|9192.67
18:27:15|9192.67
18:27:16|9192.67
18:27:17|9192.67
18:27:18|9192.67
18:27:19|9192.67
18:27:20|9192.67
18:27:21|9192.67
18:27:22|9201.55
18:27:23|9203.01
18:27:24|9203.01
18:27:25|9203.01
18:27:26|9204.99
18:27:27|9204.99
18:27:28|9204.99
18:27:29|9200.89
18:27:30|9200.89
18:27:31|9200.89
18:27:32|9200.89
18:27:33|9200.89
18:27:34|9200.89
18:27:35|9200.89
18:27:36|9205.31
18:27:37|9205.31
18:27:38|9205.4
18:27:39|9206.37
18:27:40|9205.62
18:27:41|9205.62
18:27:42|9205.62
18:27:43|9205.99
18:27:44|9205.99
18:27:45|9204.92
18:27:46|9205.03
18:27:47|9213.2
18:27:48|9213.2
18:27:49|9213.2
18:27:50|9206.33
18:27:51|9206.33
18:27:52|9210.21
18:27:53|9208.36
18:27:54|9208.36
18:27:55|9208.36
18:27:56|9208.
18:27:57|9208.
18:27:58|9208.
18:27:59|9208.
18:28:00|9208.
18:28:01|9208.
18:28:02|9207.41
18:28:04|9207.41
18:28:05|9207.41
18:28:06|9207.41
18:28:08|9207.41
18:28:09|9207.41
18:28:10|9204.46
18:28:11|9204.46
18:28:12|9204.46
18:28:13|9204.46
18:28:14|9204.46
18:28:15|9204.46
18:28:16|9204.46
18:28:17|9204.46
18:28:18|9204.46
18:28:19|9204.46
18:28:20|9204.46
18:28:21|9204.46
18:28:22|9204.46
18:28:23|9204.46
18:28:24|9204.46
18:28:25|9204.46
18:28:26|9204.46
18:28:27|9204.46
18:28:28|9204.46
18:28:29|9204.46
18:28:30|9204.46
18:28:31|9204.46
18:28:32|9204.46
18:28:34|9204.46
18:28:34|9204.46
18:28:35|9204.46
18:28:36|9204.46
18:28:37|9204.46
18:28:38|9204.46
18:28:40|9204.46
18:28:40|9204.46
18:28:41|9204.46
18:28:42|9204.46
18:28:43|9204.46
18:28:44|9204.46
18:28:45|9204.46
18:28:47|9204.46
18:28:48|9208.51
18:28:48|9208.51
18:28:49|9208.51
18:28:50|9208.51
18:28:51|9208.51
18:28:52|9208.51
18:28:53|9208.51
18:28:54|9208.51
18:28:55|9208.51
18:28:56|9208.51
18:28:58|9208.51
18:28:58|9208.51
18:28:59|9208.51
18:29:00|9208.51
18:29:01|9208.51
18:29:02|9208.51
18:29:03|9208.51
18:29:05|9208.51
18:29:06|9208.51
18:29:07|9208.51
18:29:08|9208.46
18:29:09|9208.46
18:29:11|9208.46
18:29:11|9208.46
18:29:13|9208.46
18:29:14|9208.46
18:29:14|9208.46
18:29:16|9208.46
18:29:17|9211.58
18:29:18|9211.58
18:29:18|9211.58
18:29:19|9211.58
18:29:21|9211.58
18:29:22|9211.58
18:29:22|9211.58
18:29:24|9211.58
18:29:25|9211.58
18:29:26|9211.58
18:29:27|9211.58
18:29:28|9211.58
18:29:28|9211.58
18:29:30|9211.58
18:29:31|9211.58
18:29:32|9211.58
18:29:33|9211.58
18:29:34|9211.58
18:29:35|9208.46
18:29:35|9208.46
18:29:37|9208.46
18:29:38|9217.71
18:29:39|9212.48
18:29:40|9216.14
18:29:41|9215.57
18:29:42|9212.01
18:29:42|9212.01
18:29:44|9212.01
18:29:45|9212.01
18:29:46|9212.01
18:29:47|9212.01
18:29:48|9212.01
18:29:48|9212.01
18:29:50|9212.01
18:29:51|9212.01
18:29:52|9208.47
18:29:53|9208.47
18:29:54|9208.47
18:29:55|9208.47
18:29:56|9212.73
18:29:57|9212.73
18:29:57|9212.73
18:29:59|9212.73
18:30:00|9212.73
18:30:01|9212.73
18:30:02|9212.73
18:30:03|9212.73
18:30:04|9212.73
18:30:05|9212.73
18:30:06|9212.73
18:30:07|9212.73
18:30:08|9212.73
18:30:09|9215.32
18:30:10|9215.32
18:30:11|9208.46
18:30:12|9208.46
18:30:13|9208.46
18:30:15|9208.46
18:30:15|9208.46
18:30:17|9208.46
18:30:18|9208.46
18:30:19|9208.46
18:30:20|9208.46
18:30:21|9208.46
18:30:22|9208.46
18:30:23|9208.46
18:30:24|9208.46
18:30:25|9208.46
18:30:26|9208.46
18:30:27|9208.46
18:30:28|9208.46
18:30:29|9208.46
18:30:30|9208.46
18:30:31|9208.46
18:30:32|9208.46
18:30:33|9208.46
18:30:34|9208.46
18:30:35|9208.46
18:30:36|9208.46
18:30:37|9208.46
18:30:38|9208.46
18:30:39|9208.46
18:30:40|9208.46
18:30:41|9208.46
18:30:42|9208.46
18:30:43|9212.23
18:30:44|9210.15
18:30:45|9210.15
18:30:46|9210.15
18:30:47|9210.15
18:30:48|9210.15
18:30:49|9210.15
18:30:50|9210.15
18:30:51|9210.15
18:30:52|9210.15
18:30:53|9210.15
18:30:54|9210.15
18:30:55|9217.77
18:30:56|9217.77
18:30:57|9217.77
18:30:58|9220.25
18:30:59|9222.52
18:31:00|9222.52
18:31:01|9223.2
18:31:02|9223.2
18:31:03|9223.2
18:31:04|9223.2
18:31:05|9222.2
18:31:06|9222.2
18:31:07|9222.2
18:31:08|9222.2
18:31:09|9222.2
18:31:10|9222.2
18:31:11|9222.2
18:31:12|9222.32
18:31:14|9222.32
18:31:15|9222.32
18:31:16|9222.32
18:31:17|9222.32
18:31:18|9223.03
18:31:18|9223.03
18:31:19|9232.09
18:31:21|9236.8
18:31:22|9229.45
18:31:23|9227.86
18:31:24|9234.56
18:31:25|9234.56
18:31:26|9235.46
18:31:27|9227.88
18:31:27|9227.88
18:31:29|9231.15
18:31:30|9231.15
18:31:31|9230.25
18:31:32|9236.18
18:31:32|9236.17
18:31:34|9230.25
18:31:35|9233.89
18:31:36|9230.05
18:31:37|9230.05
18:31:38|9230.05
18:31:38|9226.23
18:31:40|9226.23
18:31:41|9226.23
18:31:42|9226.23
18:31:43|9226.23
18:31:44|9226.23
18:31:44|9226.23
18:31:46|9226.23
18:31:47|9226.23
18:31:48|9226.23
18:31:48|9226.23
18:31:50|9226.23
18:31:50|9236.51
18:31:52|9236.51
18:31:53|9240.04
18:31:54|9240.04
18:31:55|9240.04
18:31:56|9240.04
18:31:56|9240.04
18:31:58|9237.55
18:31:59|9237.55
18:32:00|9237.55
18:32:01|9237.55
18:32:02|9237.55
18:32:03|9237.55
18:32:04|9237.55
18:32:05|9237.55
18:32:06|9237.55
18:32:07|9237.55
18:32:08|9226.84
18:32:09|9226.84
18:32:10|9226.84
18:32:12|9226.84
18:32:13|9226.84
18:32:13|9226.84
18:32:15|9226.84
18:32:16|9226.84
18:32:17|9234.75
18:32:18|9234.75
18:32:19|9234.75
18:32:20|9234.75
18:32:20|9234.75
18:32:21|9234.75
18:32:23|9234.75
18:32:24|9234.75
18:32:24|9234.75
18:32:26|9234.75
18:32:27|9234.75
18:32:28|9234.75
18:32:28|9234.75
18:32:30|9234.75
18:32:30|9234.75
18:32:32|9234.75
18:32:32|9234.75
18:32:33|9234.75
18:32:35|9234.75
18:32:35|9234.75
18:32:37|9234.75
18:32:38|9234.75
18:32:39|9234.75
18:32:40|9222.23
18:32:41|9222.23
18:32:42|9222.23
18:32:43|9222.23
18:32:44|9222.23
18:32:45|9222.23
18:32:46|9222.23
18:32:47|9222.23
18:32:48|9222.23
18:32:49|9222.23
18:32:50|9222.23
18:32:51|9222.23
18:32:52|9210.42
18:32:52|9210.42
18:32:53|9210.86
18:32:55|9210.86
18:32:56|9210.86
18:32:57|9216.5
18:32:58|9216.5
18:32:59|9215.45
18:33:00|9210.85
18:33:01|9215.67
18:33:01|9215.67
18:33:02|9215.67
18:33:04|9216.5
18:33:05|9216.5
18:33:06|9216.5
18:33:07|9216.5
18:33:08|9216.5
18:33:09|9216.5
18:33:10|9211.5
18:33:11|9211.5
18:33:13|9211.5
18:33:13|9211.5
18:33:15|9219.08
18:33:15|9219.08
18:33:16|9219.08
18:33:18|9219.08
18:33:19|9219.08
18:33:20|9219.08
18:33:20|9219.08
18:33:21|9219.08
18:33:22|9219.08
18:33:23|9219.08
18:33:24|9219.08
18:33:26|9219.08
18:33:27|9219.08
18:33:27|9219.08
18:33:28|9219.08
18:33:29|9219.08
18:33:31|9219.08
18:33:31|9219.08
18:33:33|9219.08
18:33:33|9219.08
18:33:34|9219.08
18:33:36|9219.08
18:33:36|9219.08
18:33:37|9219.08
18:33:39|9219.08
18:33:40|9219.08
18:33:41|9219.08
18:33:42|9219.08
18:33:43|9219.08
18:33:44|9219.08
18:33:45|9219.08
18:33:46|9219.08
18:33:47|9219.08
18:33:48|9219.08
18:33:49|9219.08
18:33:50|9219.08
18:33:51|9219.08
18:33:52|9225.82
18:33:53|9225.82
18:33:54|9225.82
18:33:55|9225.82
18:33:56|9225.82
18:33:57|9225.82
18:33:58|9225.82
18:33:59|9225.82
18:34:00|9225.82
18:34:01|9225.82
18:34:02|9225.82
18:34:03|9225.82
18:34:04|9225.82
18:34:05|9225.82
18:34:06|9225.82
18:34:07|9225.82
18:34:08|9225.82
18:34:09|9225.82
18:34:11|9225.82
18:34:12|9225.82
18:34:13|9225.82
18:34:14|9225.82
18:34:14|9215.96
18:34:15|9215.96
18:34:17|9215.96
18:34:18|9215.96
18:34:19|9215.96
18:34:20|9215.96
18:34:21|9220.31
18:34:22|9220.31
18:34:23|9220.31
18:34:24|9220.31
18:34:25|9220.31
18:34:26|9220.31
18:34:27|9220.31
18:34:28|9220.31
18:34:29|9220.31
18:34:30|9220.31
18:34:31|9220.31
18:34:31|9220.31
18:34:33|9220.31
18:34:34|9220.31
18:34:35|9220.31
18:34:36|9220.31
18:34:37|9220.31
18:34:38|9220.31
18:34:39|9220.31
18:34:40|9220.31
18:34:41|9220.31
18:34:42|9220.31
18:34:43|9220.31
18:34:44|9220.31
18:34:45|9220.31
18:34:46|9220.31
18:34:47|9220.31
18:34:47|9220.31
18:34:48|9220.31
18:34:50|9220.31
18:34:51|9220.31
18:34:52|9220.31
18:34:53|9220.31
18:34:54|9220.31
18:34:55|9220.31
18:34:56|9220.31
18:34:57|9220.31
18:34:58|9220.31
18:34:59|9220.31
18:35:00|9220.31
18:35:01|9220.31
18:35:02|9220.31
18:35:03|9220.31
18:35:04|9220.31
18:35:05|9220.31
18:35:06|9214.8
18:35:07|9219.82
18:35:08|9220.84
18:35:09|9219.9
18:35:10|9219.9
18:35:12|9219.9
18:35:13|9219.9
18:35:14|9219.9
18:35:15|9219.9
18:35:16|9219.9
18:35:17|9219.9
18:35:18|9219.9
18:35:19|9219.9
18:35:20|9219.9
18:35:21|9219.9
18:35:22|9219.9
18:35:23|9219.9
18:35:24|9219.9
18:35:25|9219.9
18:35:26|9219.9
18:35:27|9219.9
18:35:28|9219.9
18:35:29|9219.9
18:35:30|9219.9
18:35:31|9219.9
18:35:32|9219.9
18:35:33|9219.9
18:35:34|9219.9
18:35:35|9219.9
18:35:35|9219.9
18:35:37|9227.12
18:35:38|9227.12
18:35:39|9227.12
18:35:40|9227.12
18:35:41|9227.12
18:35:42|9227.12
18:35:43|9227.12
18:35:44|9230.84
18:35:46|9230.84
18:35:46|9230.84
18:35:47|9230.84
18:35:48|9230.84
18:35:49|9230.84
18:35:50|9230.84
18:35:51|9235.11
18:35:52|9235.11
18:35:54|9236.7
18:35:55|9236.7
18:35:56|9236.7
18:35:56|9236.7
18:35:58|9236.7
18:35:58|9240.45
18:35:59|9240.45
18:36:00|9240.45
18:36:01|9240.45
18:36:03|9240.45
18:36:04|9240.45
18:36:04|9240.45
18:36:05|9240.45
18:36:06|9233.66
18:36:08|9233.66
18:36:08|9233.66
18:36:09|9233.66
18:36:10|9233.66
18:36:12|9233.66
18:36:13|9233.66
18:36:15|9233.66
18:36:16|9233.31
18:36:17|9233.31
18:36:18|9233.
18:36:19|9233.
18:36:20|9233.
18:36:21|9233.
18:36:22|9233.
18:36:23|9233.
18:36:24|9233.
18:36:25|9233.
18:36:26|9233.
18:36:26|9233.
18:36:28|9233.
18:36:29|9233.59
18:36:30|9233.59
18:36:31|9233.59
18:36:32|9233.59
18:36:33|9233.59
18:36:34|9233.59
18:36:35|9233.59
18:36:35|9233.59
18:36:37|9233.59
18:36:38|9233.59
18:36:39|9233.59
18:36:40|9233.59
18:36:41|9233.59
18:36:42|9233.59
18:36:43|9233.59
18:36:44|9233.59
18:36:45|9233.59
18:36:46|9233.59
18:36:47|9233.59
18:36:48|9233.59
18:36:49|9233.59
18:36:50|9227.79
18:36:51|9227.79
18:36:52|9227.79
18:36:53|9227.79
18:36:54|9227.79
18:36:55|9227.79
18:36:56|9227.79
18:36:57|9227.79
18:36:58|9227.79
18:36:59|9227.79
18:37:00|9227.79
18:37:01|9227.79
18:37:02|9227.79
18:37:03|9227.79
18:37:04|9227.79
18:37:05|9227.79
18:37:06|9227.79
18:37:07|9227.79
18:37:08|9227.79
18:37:09|9227.79
18:37:10|9226.76
18:37:11|9226.76
18:37:13|9223.79
18:37:14|9223.79
18:37:15|9223.79
18:37:16|9223.79
18:37:17|9223.79
18:37:18|9223.79
18:37:19|9223.79
18:37:20|9223.79
18:37:21|9219.24
18:37:22|9219.24
18:37:23|9219.24
18:37:24|9219.24
18:37:25|9219.24
18:37:26|9219.24
18:37:27|9223.79
18:37:28|9223.79
18:37:29|9223.79
18:37:30|9219.23
18:37:32|9219.23
18:37:32|9219.23
18:37:33|9219.23
18:37:34|9219.23
18:37:35|9219.23
18:37:36|9219.23
18:37:37|9219.23
18:37:38|9219.23
18:37:39|9223.79
18:37:40|9230.23
18:37:41|9230.89
18:37:42|9231.3
18:37:43|9231.3
18:37:44|9231.3
18:37:45|9231.3
18:37:46|9231.3
18:37:47|9231.3
18:37:48|9229.32
18:37:49|9224.58
18:37:50|9224.58
18:37:51|9224.58
18:37:52|9224.58
18:37:53|9224.58
18:37:54|9224.58
18:37:55|9224.58
18:37:56|9224.27
18:37:57|9223.23
18:37:58|9228.41
18:37:59|9228.41
18:38:00|9228.41
18:38:02|9228.41
18:38:03|9228.41
18:38:04|9228.41
18:38:05|9228.41
18:38:06|9228.41
18:38:07|9228.41
18:38:08|9228.41
18:38:09|9228.41
18:38:10|9228.41
18:38:11|9228.41
18:38:12|9228.41
18:38:12|9228.41
18:38:14|9228.41
18:38:15|9228.41
18:38:17|9228.41
18:38:17|9228.41
18:38:19|9228.41
18:38:19|9228.41
18:38:21|9228.41
18:38:22|9228.41
18:38:23|9228.41
18:38:23|9228.41
18:38:25|9228.41
18:38:26|9228.41
18:38:27|9228.41
18:38:27|9222.16
18:38:28|9222.16
18:38:30|9222.16
18:38:30|9222.16
18:38:32|9222.16
18:38:32|9219.25
18:38:34|9219.25
18:38:34|9219.25
18:38:35|9219.23
18:38:36|9219.23
18:38:38|9219.23
18:38:38|9219.23
18:38:39|9219.23
18:38:41|9219.23
18:38:42|9219.23
18:38:42|9219.23
18:38:43|9219.23
18:38:44|9219.23
18:38:46|9219.08
18:38:46|9219.08
18:38:47|9219.08
18:38:48|9219.08
18:38:49|9219.08
18:38:51|9219.08
18:38:51|9219.08
18:38:52|9219.08
18:38:53|9219.08
18:38:54|9219.08
18:38:55|9219.08
18:38:56|9219.08
18:38:58|9219.08
18:38:58|9220.
18:38:59|9220.
18:39:00|9220.
18:39:01|9220.
18:39:02|9220.
18:39:04|9220.
18:39:04|9220.
18:39:05|9213.31
18:39:06|9213.31
18:39:07|9213.31
18:39:08|9213.31
18:39:09|9220.
18:39:10|9220.
18:39:11|9220.
18:39:12|9220.
18:39:14|9220.
18:39:15|9220.
18:39:16|9220.
18:39:17|9220.
18:39:18|9220.
18:39:19|9220.
18:39:20|9219.12
18:39:21|9219.12
18:39:22|9219.12
18:39:23|9208.02
18:39:24|9208.02
18:39:25|9208.02
18:39:26|9208.02
18:39:27|9204.56
18:39:28|9204.56
18:39:29|9204.56
18:39:30|9204.56
18:39:31|9204.56
18:39:32|9204.56
18:39:33|9204.56
18:39:34|9204.56
18:39:35|9212.17
18:39:36|9205.9
18:39:38|9205.9
18:39:38|9205.9
18:39:40|9205.9
18:39:40|9205.9
18:39:42|9205.9
18:39:42|9205.9
18:39:44|9205.9
18:39:44|9205.9
18:39:45|9205.9
18:39:46|9205.9
18:39:48|9205.9
18:39:49|9205.9
18:39:49|9205.9
18:39:51|9205.9
18:39:52|9205.9
18:39:53|9205.9
18:39:54|9205.9
18:39:55|9205.9
18:39:56|9205.9
18:39:57|9205.9
18:39:58|9205.9
18:39:59|9205.9
18:40:00|9205.9
18:40:01|9205.9
18:40:02|9205.9
18:40:03|9205.9
18:40:04|9205.9
18:40:05|9205.9
18:40:06|9205.9
18:40:07|9205.9
18:40:08|9205.9
18:40:09|9205.9
18:40:10|9205.9
18:40:11|9205.9
18:40:12|9205.9
18:40:13|9205.9
18:40:14|9205.9
18:40:15|9205.9
18:40:17|9205.9
18:40:17|9205.9
18:40:19|9205.9
18:40:20|9205.9
18:40:20|9205.9
18:40:21|9205.9
18:40:23|9209.1
18:40:24|9209.29
18:40:25|9209.29
18:40:26|9209.29
18:40:27|9209.29
18:40:28|9209.29
18:40:28|9209.29
18:40:29|9209.29
18:40:31|9209.29
18:40:31|9209.29
18:40:33|9209.29
18:40:34|9209.29
18:40:34|9209.29
18:40:36|9209.29
18:40:37|9209.29
18:40:38|9209.29
18:40:38|9209.29
18:40:40|9209.29
18:40:41|9209.29
18:40:41|9209.29
18:40:42|9209.29
18:40:44|9209.29
18:40:45|9209.29
18:40:46|9209.29
18:40:47|9202.86
18:40:47|9201.24
18:40:49|9201.11
18:40:49|9201.11
18:40:50|9200.86
18:40:51|9200.86
18:40:52|9200.86
18:40:53|9200.86
18:40:55|9200.86
18:40:55|9200.86
18:40:56|9200.86
18:40:57|9200.86
18:40:59|9200.86
18:40:59|9200.16
18:41:01|9200.16
18:41:02|9200.16
18:41:02|9203.5
18:41:04|9203.5
18:41:04|9203.5
18:41:06|9203.5
18:41:06|9203.5
18:41:07|9203.5
18:41:08|9203.5
18:41:09|9203.5
18:41:10|9203.5
18:41:11|9203.5
18:41:12|9203.5
18:41:14|9203.5
18:41:15|9195.96
18:41:15|9195.96
18:41:17|9195.66
18:41:18|9195.66
18:41:19|9195.66
18:41:20|9195.66
18:41:21|9195.66
18:41:22|9195.66
18:41:23|9195.66
18:41:24|9195.66
18:41:25|9195.66
18:41:26|9195.66
18:41:28|9195.66
18:41:29|9195.66
18:41:30|9195.66
18:41:30|9195.66
18:41:32|9195.66
18:41:32|9195.66
18:41:34|9195.66
18:41:34|9195.66
18:41:35|9195.66
18:41:37|9195.66
18:41:38|9201.05
18:41:39|9201.05
18:41:40|9201.05
18:41:41|9201.05
18:41:42|9201.05
18:41:43|9195.67
18:41:44|9195.67
18:41:45|9195.67
18:41:46|9195.67
18:41:47|9195.67
18:41:48|9195.67
18:41:49|9195.67
18:41:50|9195.67
18:41:51|9195.67
18:41:52|9195.67
18:41:53|9195.67
18:41:54|9195.67
18:41:55|9195.67
18:41:56|9195.66
18:41:57|9195.66
18:41:58|9195.66
18:41:59|9195.66
18:42:00|9195.66
18:42:01|9195.66
18:42:02|9195.66
18:42:03|9195.66
18:42:04|9195.66
18:42:05|9195.66
18:42:06|9195.66
18:42:07|9195.66
18:42:08|9195.66
18:42:09|9195.66
18:42:10|9195.66
18:42:11|9195.66
18:42:12|9195.66
18:42:13|9195.66
18:42:14|9195.66
18:42:15|9195.66
18:42:16|9195.66
18:42:17|9201.58
18:42:19|9201.58
18:42:20|9201.58
18:42:21|9201.58
18:42:22|9201.58
18:42:23|9201.58
18:42:24|9201.58
18:42:25|9201.58
18:42:26|9201.58
18:42:27|9201.58
18:42:28|9201.58
18:42:29|9201.58
18:42:30|9201.58
18:42:31|9201.58
18:42:32|9201.58
18:42:33|9201.58
18:42:34|9201.58
18:42:35|9201.58
18:42:36|9201.58
18:42:37|9201.58
18:42:38|9201.58
18:42:39|9201.58
18:42:40|9201.58
18:42:41|9201.58
18:42:42|9201.58
18:42:43|9201.58
18:42:44|9201.58
18:42:45|9201.58
18:42:46|9201.58
18:42:47|9201.58
18:42:48|9201.58
18:42:49|9201.58
18:42:50|9201.58
18:42:51|9201.58
18:42:52|9201.58
18:42:53|9201.58
18:42:54|9201.58
18:42:55|9201.58
18:42:56|9201.58
18:42:57|9201.58
18:42:58|9201.58
18:42:59|9201.58
18:43:00|9201.58
18:43:01|9201.58
18:43:02|9201.58
18:43:03|9201.58
18:43:04|9201.58
18:43:05|9201.58
18:43:06|9201.58
18:43:07|9201.58
18:43:08|9201.58
18:43:09|9201.58
18:43:10|9201.58
18:43:11|9214.22
18:43:12|9214.22
18:43:13|9214.22
18:43:14|9214.22
18:43:15|9214.22
18:43:16|9204.09
18:43:17|9204.09
18:43:18|9200.07
18:43:20|9195.56
18:43:21|9195.56
18:43:22|9195.56
18:43:23|9195.56
18:43:24|9195.56
18:43:25|9195.56
18:43:27|9195.56
18:43:28|9195.56
18:43:28|9195.56
18:43:30|9195.56
18:43:31|9195.56
18:43:32|9195.56
18:43:33|9195.56
18:43:34|9195.56
18:43:35|9195.56
18:43:36|9195.56
18:43:38|9195.56
18:43:38|9195.56
18:43:39|9195.56
18:43:40|9195.56
18:43:41|9195.56
18:43:42|9195.56
18:43:43|9206.2
18:43:44|9206.2
18:43:45|9206.2
18:43:46|9206.2
18:43:47|9206.2
18:43:48|9206.2
18:43:49|9206.2
18:43:50|9206.2
18:43:51|9206.2
18:43:52|9206.2
18:43:53|9206.2
18:43:54|9206.2
18:43:55|9206.2
18:43:56|9206.2
18:43:57|9206.2
18:43:58|9206.2
18:43:59|9206.2
18:44:00|9206.2
18:44:01|9206.2
18:44:02|9206.2
18:44:03|9206.2
18:44:04|9206.2
18:44:05|9206.2
18:44:06|9206.2
18:44:07|9206.2
18:44:08|9206.2
18:44:09|9206.2
18:44:10|9206.2
18:44:11|9206.2
18:44:12|9206.2
18:44:13|9206.2
18:44:15|9206.2
18:44:16|9206.2
18:44:17|9206.2
18:44:17|9206.2
18:44:19|9206.2
18:44:20|9206.2
18:44:21|9206.2
18:44:22|9206.2
18:44:23|9206.2
18:44:24|9206.2
18:44:25|9206.2
18:44:26|9206.2
18:44:27|9206.2
18:44:28|9206.2
18:44:29|9206.2
18:44:30|9206.2
18:44:31|9206.2
18:44:32|9206.2
18:44:34|9206.2
18:44:35|9206.2
18:44:35|9206.2
18:44:37|9200.4
18:44:37|9200.4
18:44:38|9200.4
18:44:39|9198.85
18:44:40|9198.85
18:44:42|9198.85
18:44:42|9198.85
18:44:43|9198.85
18:44:45|9198.85
18:44:45|9198.85
18:44:47|9198.85
18:44:48|9198.85
18:44:48|9198.85
18:44:49|9198.85
18:44:50|9198.85
18:44:51|9198.85
18:44:52|9198.85
18:44:53|9198.85
18:44:54|9198.85
18:44:56|9198.85
18:44:57|9198.85
18:44:58|9198.85
18:44:58|9198.85
18:44:59|9198.85
18:45:00|9198.85
18:45:01|9198.85
18:45:03|9198.85
18:45:04|9198.85
18:45:04|9198.85
18:45:05|9198.85
18:45:06|9198.85
18:45:07|9198.85
18:45:09|9198.85
18:45:09|9198.85
18:45:10|9198.85
18:45:11|9198.85
18:45:12|9198.85
18:45:13|9198.85
18:45:15|9198.85
18:45:15|9198.85
18:45:16|9198.85
18:45:17|9198.85
18:45:18|9196.3
18:45:20|9196.3
18:45:20|9196.3
18:45:22|9196.3
18:45:23|9196.3
18:45:25|9196.3
18:45:25|9196.3
18:45:26|9196.3
18:45:27|9207.73
18:45:28|9207.73
18:45:30|9207.73
18:45:31|9207.73
18:45:32|9207.73
18:45:33|9207.73
18:45:34|9207.73
18:45:35|9207.73
18:45:35|9207.73
18:45:37|9207.73
18:45:37|9207.73
18:45:39|9207.73
18:45:40|9208.78
18:45:41|9208.78
18:45:42|9208.78
18:45:42|9208.78
18:45:44|9208.78
18:45:45|9208.78
18:45:46|9208.57
18:45:47|9208.57
18:45:47|9208.57
18:45:49|9208.57
18:45:50|9208.57
18:45:51|9208.57
18:45:52|9208.57
18:45:53|9208.57
18:45:54|9208.57
18:45:55|9208.57
18:45:56|9208.57
18:45:57|9208.57
18:45:58|9208.57
18:45:59|9208.57
18:45:59|9208.57
18:46:01|9208.57
18:46:01|9208.57
18:46:03|9208.57
18:46:04|9208.57
18:46:05|9204.19
18:46:06|9204.19
18:46:07|9204.19
18:46:08|9204.19
18:46:09|9204.19
18:46:09|9204.19
18:46:11|9204.19
18:46:12|9203.81
18:46:13|9203.81
18:46:13|9203.81
18:46:14|9203.81
18:46:16|9203.81
18:46:17|9203.81
18:46:18|9203.81
18:46:18|9203.81
18:46:20|9203.81
18:46:21|9203.81
18:46:22|9203.81
18:46:24|9203.81
18:46:25|9203.81
18:46:26|9203.81
18:46:27|9203.81
18:46:28|9203.81
18:46:29|9203.81
18:46:31|9203.81
18:46:31|9203.81
18:46:32|9203.81
18:46:33|9193.26
18:46:34|9193.26
18:46:35|9193.26
18:46:36|9193.26
18:46:37|9193.26
18:46:38|9193.26
18:46:39|9193.26
18:46:40|9193.26
18:46:41|9193.26
18:46:42|9193.26
18:46:43|9193.26
18:46:44|9193.26
18:46:45|9193.26
18:46:46|9192.66
18:46:47|9192.66
18:46:48|9192.66
18:46:50|9192.66
18:46:50|9192.66
18:46:51|9192.66
18:46:52|9192.66
18:46:53|9192.66
18:46:54|9192.66
18:46:55|9187.5
18:46:56|9187.5
18:46:57|9187.5
18:46:59|9187.5
18:47:00|9187.5
18:47:01|9187.5
18:47:02|9187.5
18:47:03|9187.5
18:47:04|9187.5
18:47:05|9187.5
18:47:06|9187.5
18:47:06|9187.5
18:47:08|9187.5
18:47:09|9187.5
18:47:09|9187.5
18:47:11|9187.5
18:47:11|9187.49
18:47:12|9187.5
18:47:14|9187.5
18:47:14|9187.5
18:47:16|9187.5
18:47:17|9187.5
18:47:17|9187.5
18:47:18|9182.98
18:47:20|9182.98
18:47:21|9182.98
18:47:22|9182.98
18:47:23|9182.98
18:47:24|9182.98
18:47:25|9182.98
18:47:26|9182.98
18:47:27|9182.98
18:47:28|9182.98
18:47:29|9182.98
18:47:30|9182.98
18:47:32|9182.98
18:47:33|9182.98
18:47:34|9182.98
18:47:34|9182.98
18:47:36|9182.98
18:47:37|9182.98
18:47:38|9182.98
18:47:39|9182.98
18:47:40|9182.98
18:47:40|9182.98
18:47:41|9182.98
18:47:43|9189.29
18:47:43|9189.29
18:47:45|9189.29
18:47:45|9189.29
18:47:46|9189.29
18:47:47|9189.29
18:47:48|9189.29
18:47:49|9176.69
18:47:50|9176.69
18:47:51|9176.69
18:47:53|9176.69
18:47:54|9176.69
18:47:55|9176.69
18:47:55|9176.69
18:47:57|9176.69
18:47:57|9176.69
18:47:58|9189.29
18:47:59|9189.29
18:48:00|9189.29
18:48:01|9189.29
18:48:02|9189.29
18:48:04|9189.29
18:48:04|9189.29
18:48:05|9189.29
18:48:06|9189.29
18:48:07|9189.29
18:48:08|9189.29
18:48:09|9188.15
18:48:10|9188.15
18:48:11|9188.15
18:48:12|9188.15
18:48:14|9188.15
18:48:14|9188.15
18:48:15|9188.15
18:48:16|9188.15
18:48:17|9188.15
18:48:18|9188.15
18:48:20|9188.15
18:48:20|9188.15
18:48:21|9188.15
18:48:22|9188.15
18:48:24|9188.15
18:48:25|9188.15
18:48:26|9188.15
18:48:27|9188.15
18:48:28|9188.15
18:48:29|9188.15
18:48:31|9188.15
18:48:32|9188.15
18:48:33|9188.15
18:48:34|9182.2
18:48:35|9182.2
18:48:36|9182.2
18:48:37|9179.91
18:48:38|9179.91
18:48:39|9179.91
18:48:40|9179.91
18:48:40|9179.91
18:48:42|9179.91
18:48:43|9179.91
18:48:44|9179.91
18:48:44|9177.73
18:48:46|9177.73
18:48:47|9177.73
18:48:48|9177.73
18:48:48|9177.73
18:48:50|9187.7
18:48:51|9187.7
18:48:52|9188.15
18:48:53|9188.15
18:48:54|9182.2
18:48:55|9182.2
18:48:56|9182.2
18:48:56|9182.2
18:48:58|9182.2
18:48:59|9182.2
18:49:00|9182.2
18:49:01|9182.2
18:49:02|9182.2
18:49:02|9182.2
18:49:04|9182.2
18:49:05|9182.2
18:49:06|9182.2
18:49:07|9182.2
18:49:08|9182.2
18:49:09|9182.2
18:49:09|9182.2
18:49:11|9182.2
18:49:12|9182.2
18:49:12|9182.2
18:49:14|9182.2
18:49:15|9182.2
18:49:16|9182.2
18:49:17|9174.63
18:49:18|9174.63
18:49:19|9174.63
18:49:19|9174.63
18:49:21|9174.63
18:49:21|9174.63
18:49:23|9174.63
18:49:23|9174.63
18:49:25|9174.63
18:49:27|9174.63
18:49:28|9164.45
18:49:29|9164.45
18:49:30|9164.45
18:49:31|9164.45
18:49:32|9164.45
18:49:33|9164.45
18:49:34|9164.45
18:49:35|9164.45
18:49:36|9164.45
18:49:37|9164.45
18:49:38|9164.45
18:49:39|9164.45
18:49:40|9164.45
18:49:41|9164.45
18:49:42|9164.45
18:49:42|9164.45
18:49:44|9158.02
18:49:45|9158.02
18:49:46|9158.02
18:49:47|9154.6
18:49:48|9154.6
18:49:48|9154.6
18:49:50|9154.6
18:49:51|9154.6
18:49:52|9150.57
18:49:53|9150.57
18:49:54|9150.57
18:49:55|9150.57
18:49:56|9155.11
18:49:57|9158.09
18:49:57|9158.09
18:49:58|9158.09
18:49:59|9158.09
18:50:01|9155.23
18:50:02|9155.23
18:50:03|9155.23
18:50:04|9155.23
18:50:04|9155.23
18:50:05|9155.23
18:50:07|9155.23
18:50:07|9155.23
18:50:09|9155.23
18:50:10|9156.16
18:50:10|9156.16
18:50:12|9156.16
18:50:13|9156.16
18:50:13|9156.16
18:50:15|9156.16
18:50:16|9156.16
18:50:17|9156.16
18:50:18|9135.
18:50:19|9135.
18:50:19|9143.43
18:50:21|9143.43
18:50:22|9143.43
18:50:23|9143.43
18:50:24|9143.43
18:50:24|9143.43
18:50:26|9143.43
18:50:27|9143.43
18:50:28|9143.43
18:50:29|9143.43
18:50:30|9143.43
18:50:31|9143.43
18:50:32|9143.43
18:50:34|9135.01
18:50:34|9135.01
18:50:36|9135.01
18:50:37|9135.01
18:50:38|9135.01
18:50:39|9135.01
18:50:40|9135.01
18:50:40|9135.01
18:50:41|9135.01
18:50:43|9135.01
18:50:44|9135.01
18:50:44|9135.01
18:50:45|9145.54
18:50:46|9145.54
18:50:48|9145.54
18:50:48|9145.54
18:50:50|9145.54
18:50:50|9143.43
18:50:51|9143.43
18:50:53|9142.89
18:50:53|9142.89
18:50:55|9142.89
18:50:57|9142.89
18:50:57|9142.89
18:50:58|9142.89
18:50:59|9135.
18:51:00|9135.
18:51:01|9129.32
18:51:02|9129.32
18:51:03|9135.71
18:51:04|9132.35
18:51:05|9132.35
18:51:06|9132.35
18:51:07|9132.35
18:51:08|9115.17
18:51:09|9127.3
18:51:10|9123.92
18:51:11|9124.4
18:51:12|9124.4
18:51:14|9119.78
18:51:14|9119.78
18:51:15|9119.78
18:51:16|9120.99
18:51:17|9120.99
18:51:18|9115.19
18:51:19|9115.19
18:51:20|9115.19
18:51:21|9112.02
18:51:22|9112.02
18:51:23|9112.02
18:51:24|9112.02
18:51:25|9111.
18:51:27|9109.
18:51:28|9112.2
18:51:29|9112.2
18:51:31|9105.
18:51:32|9104.46
18:51:33|9103.
18:51:34|9099.
18:51:35|9094.07
18:51:36|9094.07
18:51:37|9094.05
18:51:38|9104.08
18:51:39|9104.08
18:51:40|9107.82
18:51:41|9111.52
18:51:42|9115.62
18:51:43|9115.62
18:51:44|9115.62
18:51:45|9115.62
18:51:46|9115.62
18:51:47|9115.62
18:51:48|9115.62
18:51:49|9115.62
18:51:50|9115.62
18:51:51|9115.62
18:51:52|9115.62
18:51:53|9111.32
18:51:54|9111.32
18:51:55|9103.82
18:51:56|9103.82
18:51:57|9116.79
18:51:58|9116.79
18:51:59|9111.32
18:52:00|9111.32
18:52:01|9111.32
18:52:02|9111.32
18:52:03|9108.11
18:52:04|9111.9
18:52:05|9103.82
18:52:06|9103.82
18:52:07|9103.82
18:52:08|9114.65
18:52:09|9108.52
18:52:10|9108.52
18:52:11|9112.32
18:52:12|9119.15
18:52:13|9119.54
18:52:14|9119.54
18:52:15|9121.68
18:52:16|9126.32
18:52:17|9124.31
18:52:18|9124.31
18:52:19|9126.15
18:52:20|9126.15
18:52:21|9129.94
18:52:22|9129.94
18:52:23|9129.94
18:52:24|9126.15
18:52:25|9126.15
18:52:27|9116.82
18:52:28|9116.82
18:52:29|9116.82
18:52:30|9125.57
18:52:31|9124.77
18:52:31|9124.77
18:52:33|9124.77
18:52:34|9124.77
18:52:35|9131.92
18:52:35|9129.09
18:52:37|9129.09
18:52:37|9124.93
18:52:39|9116.8
18:52:40|9116.8
18:52:41|9116.8
18:52:42|9116.8
18:52:43|9112.35
18:52:44|9112.35
18:52:44|9112.35
18:52:46|9112.35
18:52:46|9123.41
18:52:48|9123.41
18:52:49|9123.41
18:52:49|9123.41
18:52:51|9123.41
18:52:52|9123.41
18:52:52|9123.41
18:52:54|9123.41
18:52:55|9123.41
18:52:55|9123.41
18:52:57|9123.41
18:52:57|9125.27
18:52:58|9112.56
18:53:00|9112.56
18:53:01|9112.57
18:53:01|9112.57
18:53:02|9112.57
18:53:04|9112.57
18:53:05|9112.57
18:53:06|9112.57
18:53:07|9112.57
18:53:08|9112.57
18:53:09|9115.26
18:53:10|9115.26
18:53:11|9115.26
18:53:12|9115.26
18:53:13|9115.26
18:53:14|9115.26
18:53:15|9115.26
18:53:16|9115.26
18:53:17|9115.26
18:53:18|9115.26
18:53:19|9115.26
18:53:20|9112.57
18:53:21|9112.57
18:53:22|9112.57
18:53:23|9112.57
18:53:24|9112.57
18:53:25|9112.35
18:53:26|9112.35
18:53:27|9112.35
18:53:28|9112.35
18:53:30|9112.35
18:53:31|9112.35
18:53:31|9112.35
18:53:33|9101.06
18:53:34|9101.06
18:53:35|9101.06
18:53:36|9101.06
18:53:38|9107.72
18:53:39|9107.72
18:53:39|9107.72
18:53:40|9107.72
18:53:41|9107.72
18:53:43|9107.72
18:53:43|9107.72
18:53:45|9107.72
18:53:46|9107.72
18:53:46|9107.72
18:53:47|9107.72
18:53:48|9107.72
18:53:50|9107.72
18:53:51|9107.72
18:53:51|9107.72
18:53:52|9107.72
18:53:53|9103.14
18:53:55|9103.14
18:53:55|9103.14
18:53:56|9103.14
18:53:58|9103.14
18:53:58|9103.14
18:53:59|9103.14
18:54:00|9103.14
18:54:01|9103.14
18:54:02|9103.14
18:54:03|9103.14
18:54:04|9103.14
18:54:06|9103.14
18:54:06|9103.14
18:54:07|9103.14
18:54:08|9103.14
18:54:09|9103.14
18:54:10|9103.14
18:54:11|9103.14
18:54:13|9103.14
18:54:13|9103.14
18:54:15|9103.39
18:54:16|9103.39
18:54:17|9103.39
18:54:18|9103.39
18:54:19|9103.39
18:54:20|9103.39
18:54:21|9111.42
18:54:22|9114.59
18:54:23|9114.59
18:54:24|9112.37
18:54:25|9112.37
18:54:26|9115.28
18:54:27|9115.28
18:54:28|9117.44
18:54:29|9117.44
18:54:30|9117.44
18:54:32|9122.34
18:54:33|9123.41
18:54:33|9123.41
18:54:34|9122.45
18:54:35|9126.18
18:54:37|9122.45
18:54:37|9117.1
18:54:39|9117.1
18:54:40|9117.1
18:54:41|9117.1
18:54:42|9117.1
18:54:43|9121.5
18:54:44|9121.5
18:54:45|9128.35
18:54:46|9126.39
18:54:47|9126.39
18:54:48|9133.19
18:54:49|9126.4
18:54:49|9126.4
18:54:51|9129.99
18:54:52|9129.99
18:54:53|9126.39
18:54:54|9126.39
18:54:55|9133.24
18:54:56|9121.52
18:54:57|9121.52
18:54:58|9126.66
18:54:59|9126.66
18:55:00|9126.66
18:55:01|9126.39
18:55:02|9126.39
18:55:03|9126.39
18:55:04|9126.39
18:55:05|9126.66
18:55:06|9131.94
18:55:07|9131.94
18:55:07|9131.94
18:55:09|9126.65
18:55:10|9126.65
18:55:10|9126.65
18:55:12|9125.08
18:55:13|9121.52
18:55:14|9121.52
18:55:15|9121.52
18:55:16|9121.52
18:55:17|9121.52
18:55:17|9117.1
18:55:19|9117.1
18:55:19|9117.1
18:55:20|9117.1
18:55:21|9117.1
18:55:23|9117.1
18:55:23|9117.1
18:55:25|9118.6
18:55:26|9115.76
18:55:26|9115.76
18:55:28|9115.76
18:55:28|9115.76
18:55:30|9112.92
18:55:31|9108.67
18:55:33|9108.67
18:55:34|9108.67
18:55:35|9108.67
18:55:36|9108.67
18:55:37|9121.52
18:55:38|9121.52
18:55:39|9121.52
18:55:40|9121.52
18:55:41|9121.52
18:55:42|9121.52
18:55:43|9121.52
18:55:44|9118.29
18:55:45|9118.29
18:55:46|9122.75
18:55:47|9122.75
18:55:48|9122.75
18:55:49|9122.75
18:55:50|9114.07
18:55:51|9114.07
18:55:52|9114.07
18:55:53|9108.66
18:55:54|9108.66
18:55:55|9108.66
18:55:56|9108.66
18:55:57|9108.66
18:55:58|9108.66
18:55:59|9108.66
18:56:01|9108.66
18:56:01|9108.66
18:56:02|9108.66
18:56:03|9108.66
18:56:04|9108.66
18:56:05|9108.66
18:56:06|9108.66
18:56:07|9108.66
18:56:08|9108.66
18:56:09|9108.66
18:56:10|9113.97
18:56:11|9113.97
18:56:12|9113.97
18:56:13|9113.97
18:56:14|9113.97
18:56:15|9113.97
18:56:16|9113.97
18:56:17|9113.97
18:56:18|9113.97
18:56:19|9113.97
18:56:20|9113.97
18:56:21|9113.97
18:56:22|9113.97
18:56:23|9113.97
18:56:24|9113.97
18:56:25|9113.97
18:56:26|9113.97
18:56:27|9113.97
18:56:28|9113.97
18:56:29|9113.97
18:56:30|9113.97
18:56:32|9113.97
18:56:33|9113.97
18:56:34|9113.97
18:56:35|9122.66
18:56:36|9123.14
18:56:37|9123.14
18:56:38|9123.14
18:56:39|9125.29
18:56:40|9125.29
18:56:41|9125.29
18:56:43|9125.29
18:56:44|9125.29
18:56:44|9125.29
18:56:46|9125.29
18:56:47|9133.99
18:56:47|9134.34
18:56:49|9134.34
18:56:50|9134.34
18:56:51|9139.82
18:56:52|9139.82
18:56:52|9143.8
18:56:54|9133.46
18:56:54|9133.46
18:56:55|9133.46
18:56:57|9133.46
18:56:58|9133.46
18:56:58|9133.46
18:57:00|9133.46
18:57:01|9133.46
18:57:01|9133.46
18:57:03|9133.46
18:57:04|9133.46
18:57:04|9137.4
18:57:06|9137.4
18:57:07|9137.4
18:57:08|9137.4
18:57:09|9137.4
18:57:10|9135.29
18:57:10|9135.29
18:57:11|9135.29
18:57:12|9135.29
18:57:13|9129.71
18:57:14|9129.71
18:57:16|9129.71
18:57:16|9129.71
18:57:18|9129.71
18:57:19|9129.71
18:57:19|9129.71
18:57:21|9129.71
18:57:22|9129.71
18:57:23|9129.71
18:57:24|9117.33
18:57:25|9117.33
18:57:26|9117.33
18:57:27|9117.33
18:57:28|9117.33
18:57:29|9117.33
18:57:30|9117.33
18:57:31|9117.33
18:57:32|9117.33
18:57:33|9113.52
18:57:34|9113.52
18:57:36|9113.52
18:57:37|9113.52
18:57:38|9113.52
18:57:39|9113.52
18:57:41|9113.52
18:57:41|9113.52
18:57:43|9113.52
18:57:43|9113.52
18:57:44|9113.52
18:57:45|9113.52
18:57:47|9113.52
18:57:47|9106.4
18:57:48|9106.4
18:57:49|9106.4
18:57:50|9114.07
18:57:51|9114.07
18:57:53|9114.07
18:57:53|9114.07
18:57:54|9114.07
18:57:55|9114.07
18:57:56|9114.07
18:57:57|9114.07
18:57:58|9109.47
18:57:59|9109.47
18:58:00|9106.64
18:58:01|9106.39
18:58:02|9106.39
18:58:03|9106.39
18:58:04|9106.39
18:58:05|9106.39
18:58:06|9106.39
18:58:07|9106.39
18:58:08|9106.39
18:58:09|9106.39
18:58:10|9106.39
18:58:11|9106.39
18:58:12|9106.39
18:58:13|9106.39
18:58:15|9106.39
18:58:15|9106.39
18:58:16|9106.39
18:58:17|9106.39
18:58:18|9106.39
18:58:20|9106.39
18:58:20|9106.64
18:58:21|9108.86
18:58:22|9108.86
18:58:23|9110.58
18:58:24|9110.58
18:58:25|9103.72
18:58:26|9103.72
18:58:27|9103.72
18:58:28|9103.72
18:58:29|9103.72
18:58:30|9103.72
18:58:31|9103.72
18:58:32|9103.72
18:58:34|9103.72
18:58:35|9103.72
18:58:36|9103.72
18:58:37|9103.72
18:58:38|9103.72
18:58:39|9103.72
18:58:40|9103.72
18:58:42|9103.72
18:58:43|9103.72
18:58:43|9109.31
18:58:45|9109.31
18:58:45|9109.31
18:58:46|9109.31
18:58:48|9109.31
18:58:48|9101.17
18:58:50|9101.17
18:58:51|9101.17
18:58:52|9101.17
18:58:53|9101.17
18:58:53|9101.17
18:58:54|9101.17
18:58:55|9101.17
18:58:57|9101.17
18:58:57|9101.17
18:58:58|9101.17
18:58:59|9101.17
18:59:00|9101.17
18:59:02|9101.17
18:59:03|9101.17
18:59:04|9101.17
18:59:05|9101.17
18:59:05|9101.17
18:59:06|9101.17
18:59:08|9101.17
18:59:08|9101.17
18:59:10|9101.17
18:59:10|9101.17
18:59:11|9101.17
18:59:13|9101.17
18:59:13|9101.17
18:59:14|9101.17
18:59:15|9101.17
18:59:16|9101.17
18:59:17|9101.17
18:59:18|9101.17
18:59:19|9101.17
18:59:21|9101.17
18:59:21|9101.17
18:59:22|9101.17
18:59:23|9100.62
18:59:25|9100.62
18:59:26|9100.62
18:59:26|9100.62
18:59:27|9100.62
18:59:28|9100.62
18:59:29|9100.62
18:59:31|9100.62
18:59:31|9100.62
18:59:33|9100.62
18:59:33|9100.62
18:59:35|9100.62
18:59:36|9100.62
18:59:37|9100.62
18:59:38|9100.62
18:59:39|9100.62
18:59:40|9100.62
18:59:41|9100.62
18:59:42|9100.62
18:59:43|9100.62
18:59:44|9100.62
18:59:45|9100.62
18:59:46|9100.62
18:59:47|9100.62
18:59:48|9100.62
18:59:49|9100.58
18:59:50|9100.58
18:59:51|9100.58
18:59:52|9097.02
18:59:53|9096.86
18:59:54|9096.86
18:59:55|9096.86
18:59:56|9096.86
18:59:57|9101.17
18:59:58|9101.17
18:59:59|9101.17
19:00:00|9101.19
19:00:01|9101.19
19:00:02|9101.19
19:00:03|9104.74
19:00:04|9104.74
19:00:05|9104.74
19:00:06|9104.74
19:00:07|9111.22
19:00:08|9112.57
19:00:09|9112.57
19:00:10|9112.57
19:00:11|9119.87
19:00:12|9119.87
19:00:13|9114.86
19:00:14|9114.86
19:00:15|9114.86
19:00:16|9114.86
19:00:17|9114.86
19:00:18|9110.23
19:00:19|9110.23
19:00:20|9110.23
19:00:21|9110.23
19:00:22|9110.23
19:00:23|9110.23
19:00:24|9119.81
19:00:25|9119.81
19:00:26|9119.81
19:00:27|9118.54
19:00:28|9118.54
19:00:29|9118.54
19:00:30|9118.54
19:00:31|9118.54
19:00:32|9118.54
19:00:33|9118.54
19:00:34|9118.54
19:00:35|9118.54
19:00:37|9118.54
19:00:37|9118.54
19:00:39|9118.54
19:00:40|9122.32
19:00:41|9125.38
19:00:43|9126.33
19:00:43|9131.05
19:00:45|9130.56
19:00:45|9130.56
19:00:46|9130.56
19:00:47|9126.03
19:00:49|9126.03
19:00:50|9128.81
19:00:50|9122.31
19:00:52|9122.31
19:00:53|9128.81
19:00:53|9128.81
19:00:54|9128.81
19:00:56|9135.1
19:00:57|9135.1
19:00:58|9137.91
19:00:59|9139.24
19:01:00|9134.02
19:01:01|9134.02
19:01:02|9147.57
19:01:03|9132.19
19:01:04|9132.19
19:01:05|9147.57
19:01:06|9137.06
19:01:07|9137.06
19:01:08|9144.47
19:01:09|9144.47
19:01:10|9139.4
19:01:11|9134.33
19:01:12|9134.33
19:01:13|9129.8
19:01:14|9130.12
19:01:15|9130.12
19:01:16|9130.12
19:01:17|9136.24
19:01:18|9136.24
19:01:19|9136.24
19:01:20|9136.24
19:01:21|9136.24
19:01:22|9136.24
19:01:23|9136.24
19:01:24|9136.75
19:01:25|9129.3
19:01:26|9129.3
19:01:27|9134.44
19:01:28|9122.3
19:01:29|9129.7
19:01:30|9129.7
19:01:31|9129.7
19:01:32|9129.7
19:01:33|9129.7
19:01:34|9129.7
19:01:35|9129.7
19:01:36|9129.7
19:01:37|9137.72
19:01:39|9138.25
19:01:39|9138.25
19:01:41|9138.25
19:01:42|9133.4
19:01:43|9133.4
19:01:44|9133.4
19:01:45|9150.85
19:01:46|9150.22
19:01:47|9150.22
19:01:48|9150.22
19:01:49|9150.59
19:01:50|9150.97
19:01:51|9147.45
19:01:52|9142.74
19:01:53|9142.74
19:01:54|9138.04
19:01:55|9138.04
19:01:56|9138.04
19:01:57|9138.04
19:01:58|9144.2
19:01:59|9144.2
19:02:00|9144.2
19:02:01|9144.2
19:02:02|9133.43
19:02:03|9133.43
19:02:04|9133.4
19:02:05|9133.4
19:02:06|9133.4
19:02:07|9133.4
19:02:08|9133.4
19:02:09|9133.4
19:02:10|9133.4
19:02:11|9133.4
19:02:12|9133.4
19:02:13|9133.4
19:02:14|9133.4
19:02:15|9133.4
19:02:16|9133.4
19:02:17|9133.4
19:02:18|9133.4
19:02:19|9133.4
19:02:20|9134.12
19:02:21|9133.4
19:02:22|9130.03
19:02:23|9130.03
19:02:24|9130.03
19:02:25|9130.03
19:02:26|9130.03
19:02:27|9130.03
19:02:28|9130.03
19:02:29|9130.03
19:02:30|9130.03
19:02:31|9130.03
19:02:32|9130.03
19:02:33|9130.03
19:02:34|9130.03
19:02:35|9130.03
19:02:36|9122.73
19:02:37|9122.73
19:02:38|9122.73
19:02:40|9122.73
19:02:41|9122.73
19:02:42|9122.73
19:02:43|9122.73
19:02:44|9122.73
19:02:45|9122.73
19:02:46|9122.73
19:02:47|9122.73
19:02:49|9122.73
19:02:49|9122.73
19:02:51|9122.73
19:02:51|9122.73
19:02:52|9122.73
19:02:53|9122.73
19:02:55|9122.73
19:02:56|9122.73
19:02:57|9122.73
19:02:58|9122.73
19:02:58|9122.73
19:02:59|9122.73
19:03:01|9122.73
19:03:02|9122.73
19:03:02|9122.73
19:03:04|9122.73
19:03:05|9122.73
19:03:06|9122.73
19:03:07|9122.73
19:03:08|9122.73
19:03:08|9122.73
19:03:09|9122.73
19:03:10|9122.73
19:03:12|9127.39
19:03:12|9127.39
19:03:13|9127.39
19:03:15|9127.39
19:03:15|9127.39
19:03:16|9139.3
19:03:18|9139.3
19:03:19|9139.3
19:03:20|9139.3
19:03:21|9139.3
19:03:21|9139.3
19:03:22|9139.3
19:03:23|9139.3
19:03:25|9139.3
19:03:26|9139.3
19:03:26|9139.3
19:03:28|9139.3
19:03:28|9139.3
19:03:29|9139.3
19:03:31|9139.3
19:03:32|9139.3
19:03:33|9142.44
19:03:34|9149.46
19:03:35|9149.46
19:03:35|9141.08
19:03:37|9141.08
19:03:38|9141.08
19:03:39|9141.08
19:03:40|9141.08
19:03:42|9141.08
19:03:43|9141.08
19:03:44|9141.08
19:03:45|9145.56
19:03:46|9145.56
19:03:47|9132.7
19:03:47|9132.7
19:03:49|9132.7
19:03:50|9143.93
19:03:51|9143.93
19:03:52|9151.
19:03:53|9151.
19:03:54|9151.
19:03:55|9151.
19:03:56|9151.
19:03:57|9151.
19:03:58|9143.93
19:03:59|9143.93
19:04:00|9143.93
19:04:01|9143.93
19:04:02|9143.93
19:04:03|9141.13
19:04:04|9141.13
19:04:04|9141.12
19:04:06|9141.12
19:04:07|9141.12
19:04:08|9138.31
19:04:09|9138.31
19:04:10|9138.31
19:04:10|9141.08
19:04:12|9141.08
19:04:13|9141.08
19:04:13|9141.08
19:04:14|9138.31
19:04:16|9138.31
19:04:16|9138.31
19:04:18|9138.31
19:04:19|9132.7
19:04:19|9132.7
19:04:21|9132.71
19:04:22|9132.72
19:04:23|9127.42
19:04:24|9127.42
19:04:24|9127.42
19:04:25|9127.42
19:04:27|9127.42
19:04:27|9133.29
19:04:29|9133.29
19:04:29|9130.34
19:04:31|9130.34
19:04:32|9137.83
19:04:33|9134.18
19:04:34|9137.97
19:04:35|9137.97
19:04:36|9137.97
19:04:36|9130.67
19:04:38|9130.67
19:04:39|9130.33
19:04:40|9130.33
19:04:42|9130.33
19:04:43|9130.33
19:04:43|9130.33
19:04:44|9136.85
19:04:45|9136.85
19:04:46|9136.85
19:04:47|9136.85
19:04:49|9136.85
19:04:49|9136.85
19:04:51|9136.85
19:04:52|9136.85
19:04:53|9136.85
19:04:54|9136.85
19:04:55|9136.85
19:04:56|9136.85
19:04:57|9136.85
19:04:58|9136.85
19:04:59|9136.85
19:05:01|9136.85
19:05:01|9136.85
19:05:02|9127.42
19:05:03|9127.42
19:05:04|9127.42
19:05:05|9127.42
19:05:06|9127.42
19:05:07|9127.42
19:05:08|9127.42
19:05:09|9127.42
19:05:10|9127.42
19:05:11|9127.42
19:05:12|9127.42
19:05:13|9127.42
19:05:14|9127.42
19:05:15|9127.42
19:05:16|9127.42
19:05:17|9127.42
19:05:18|9127.42
19:05:19|9127.42
19:05:20|9127.42
19:05:21|9127.42
19:05:22|9127.42
19:05:23|9127.42
19:05:24|9127.42
19:05:25|9127.42
19:05:26|9128.26
19:05:27|9128.26
19:05:28|9128.26
19:05:29|9128.26
19:05:30|9128.26
19:05:31|9128.26
19:05:32|9128.26
19:05:33|9128.26
19:05:34|9128.26
19:05:35|9128.26
19:05:36|9128.26
19:05:37|9128.26
19:05:38|9128.26
19:05:39|9128.26
19:05:41|9128.26
19:05:42|9128.26
19:05:43|9128.26
19:05:44|9128.26
19:05:45|9128.26
19:05:46|9128.26
19:05:47|9136.
19:05:48|9136.
19:05:49|9138.83
19:05:50|9138.83
19:05:51|9141.98
19:05:52|9141.98
19:05:53|9141.98
19:05:54|9141.98
19:05:55|9141.98
19:05:56|9141.98
19:05:57|9141.98
19:05:58|9141.98
19:05:59|9141.98
19:06:00|9141.98
19:06:01|9141.98
19:06:02|9141.98
19:06:03|9141.98
19:06:04|9141.98
19:06:05|9141.98
19:06:06|9141.98
19:06:07|9141.98
19:06:08|9141.98
19:06:09|9141.98
19:06:10|9141.98
19:06:11|9141.98
19:06:12|9141.98
19:06:13|9141.98
19:06:14|9141.98
19:06:15|9141.98
19:06:16|9141.98
19:06:17|9141.98
19:06:18|9141.98
19:06:19|9141.98
19:06:20|9141.98
19:06:21|9141.98
19:06:22|9141.98
19:06:23|9141.98
19:06:24|9141.98
19:06:25|9135.59
19:06:26|9127.92
19:06:27|9129.98
19:06:28|9132.81
19:06:29|9126.41
19:06:30|9126.41
19:06:31|9126.41
19:06:32|9126.41
19:06:33|9126.41
19:06:34|9126.41
19:06:35|9129.3
19:06:36|9129.3
19:06:37|9129.3
19:06:38|9128.67
19:06:39|9128.67
19:06:40|9128.67
19:06:41|9129.46
19:06:43|9129.45
19:06:44|9129.45
19:06:45|9129.45
19:06:45|9129.45
19:06:47|9122.73
19:06:48|9122.73
19:06:49|9124.13
19:06:49|9124.13
19:06:51|9124.13
19:06:52|9124.13
19:06:53|9124.13
19:06:54|9124.13
19:06:55|9124.13
19:06:56|9124.13
19:06:57|9124.13
19:06:58|9122.73
19:06:58|9125.85
19:06:59|9125.85
19:07:00|9125.85
19:07:02|9125.85
19:07:02|9125.85
19:07:03|9125.85
19:07:04|9121.26
19:07:06|9121.26
19:07:07|9121.26
19:07:07|9121.26
19:07:08|9121.26
19:07:09|9118.65
19:07:10|9118.65
19:07:12|9118.65
19:07:13|9118.65
19:07:13|9118.65
19:07:14|9118.65
19:07:16|9118.65
19:07:16|9118.65
19:07:17|9118.65
19:07:18|9116.11
19:07:19|9116.11
19:07:20|9116.11
19:07:21|9116.11
19:07:22|9116.11
19:07:23|9116.11
19:07:25|9109.65
19:07:25|9109.65
19:07:26|9109.65
19:07:27|9109.65
19:07:28|9109.65
19:07:29|9116.38
19:07:30|9116.38
19:07:31|9116.38
19:07:32|9116.38
19:07:34|9116.38
19:07:34|9116.38
19:07:35|9116.38
19:07:37|9116.38
19:07:38|9116.38
19:07:38|9116.38
19:07:39|9116.38
19:07:40|9116.38
19:07:42|9116.38
19:07:43|9116.38
19:07:43|9116.38
19:07:44|9116.38
19:07:45|9116.38
19:07:47|9109.99
19:07:47|9109.99
19:07:49|9109.99
19:07:49|9109.99
19:07:50|9109.99
19:07:52|9109.99
19:07:52|9109.99
19:07:54|9109.99
19:07:54|9109.99
19:07:56|9109.99
19:07:57|9109.99
19:07:58|9110.53
19:07:59|9114.57
19:08:00|9114.57
19:08:01|9114.57
19:08:02|9114.57
19:08:03|9114.57
19:08:04|9114.57
19:08:05|9114.57
19:08:07|9114.57
19:08:08|9116.25
19:08:08|9116.25
19:08:10|9116.25
19:08:11|9121.62
19:08:12|9121.62
19:08:13|9121.47
19:08:14|9121.39
19:08:15|9121.39
19:08:16|9117.05
19:08:17|9117.05
19:08:18|9116.94
19:08:19|9116.94
19:08:20|9116.94
19:08:21|9116.94
19:08:22|9116.94
19:08:23|9116.94
19:08:24|9116.94
19:08:25|9116.94
19:08:26|9116.94
19:08:27|9116.94
19:08:28|9116.94
19:08:29|9116.94
19:08:30|9116.94
19:08:31|9116.94
19:08:32|9116.94
19:08:33|9116.94
19:08:34|9116.94
19:08:35|9116.94
19:08:36|9116.94
19:08:37|9116.94
19:08:38|9116.94
19:08:39|9116.94
19:08:40|9116.94
19:08:41|9116.94
19:08:42|9116.94
19:08:43|9116.94
19:08:45|9116.94
19:08:45|9116.94
19:08:47|9116.
19:08:48|9116.
19:08:49|9111.15
19:08:50|9111.15
19:08:51|9111.15
19:08:52|9111.15
19:08:53|9111.15
19:08:54|9111.15
19:08:55|9111.15
19:08:55|9111.15
19:08:57|9111.15
19:08:57|9111.15
19:08:59|9111.37
19:09:00|9111.37
19:09:01|9111.37
19:09:02|9111.37
19:09:03|9110.36
19:09:04|9110.36
19:09:05|9110.36
19:09:06|9105.59
19:09:07|9105.59
19:09:08|9105.59
19:09:09|9105.59
19:09:10|9105.24
19:09:11|9105.24
19:09:12|9105.24
19:09:13|9105.24
19:09:13|9105.24
19:09:15|9105.24
19:09:16|9108.79
19:09:17|9108.79
19:09:18|9108.79
19:09:19|9108.79
19:09:20|9108.79
19:09:21|9108.79
19:09:22|9108.79
19:09:23|9108.79
19:09:24|9108.79
19:09:25|9108.79
19:09:26|9108.79
19:09:27|9108.49
19:09:28|9108.49
19:09:29|9109.1
19:09:30|9109.14
19:09:31|9109.14
19:09:32|9108.43
19:09:32|9108.43
19:09:34|9105.22
19:09:35|9105.22
19:09:36|9105.22
19:09:36|9109.94
19:09:37|9109.94
19:09:39|9109.94
19:09:39|9111.14
19:09:41|9116.94
19:09:42|9116.94
19:09:43|9119.21
19:09:43|9119.21
19:09:45|9119.21
19:09:46|9119.21
19:09:47|9119.21
19:09:49|9119.21
19:09:49|9119.21
19:09:51|9119.21
19:09:52|9119.21
19:09:53|9119.21
19:09:54|9119.21
19:09:55|9119.21
19:09:56|9119.21
19:09:56|9115.72
19:09:57|9115.72
19:09:58|9115.72
19:10:00|9115.72
19:10:00|9115.72
19:10:01|9115.72
19:10:02|9115.72
19:10:04|9115.72
19:10:04|9115.72
19:10:05|9115.72
19:10:07|9115.72
19:10:08|9115.72
19:10:09|9115.72
19:10:10|9115.72
19:10:11|9115.72
19:10:11|9115.72
19:10:13|9115.72
19:10:14|9115.72
19:10:14|9115.72
19:10:16|9115.72
19:10:17|9115.72
19:10:18|9115.72
19:10:19|9115.72
19:10:20|9115.72
19:10:21|9115.72
19:10:22|9115.72
19:10:23|9115.72
19:10:24|9115.72
19:10:25|9115.72
19:10:26|9108.17
19:10:27|9108.17
19:10:28|9108.17
19:10:29|9108.17
19:10:30|9108.17
19:10:31|9108.17
19:10:32|9108.17
19:10:33|9108.17
19:10:34|9108.17
19:10:35|9108.17
19:10:36|9108.17
19:10:37|9108.17
19:10:38|9108.17
19:10:39|9108.17
19:10:40|9108.17
19:10:41|9108.17
19:10:42|9108.17
19:10:43|9108.17
19:10:44|9108.17
19:10:45|9108.17
19:10:47|9108.17
19:10:48|9108.17
19:10:49|9108.17
19:10:50|9108.17
19:10:51|9108.17
19:10:52|9108.17
19:10:53|9108.17
19:10:54|9108.17
19:10:55|9108.17
19:10:56|9108.17
19:10:57|9108.17
19:10:58|9108.17
19:10:59|9108.17
19:11:00|9108.17
19:11:02|9108.17
19:11:02|9108.17
19:11:04|9108.17
19:11:04|9108.05
19:11:06|9108.05
19:11:07|9108.05
19:11:08|9108.05
19:11:08|9108.05
19:11:09|9108.05
19:11:10|9112.07
19:11:11|9115.47
19:11:12|9115.47
19:11:14|9115.47
19:11:15|9115.47
19:11:16|9115.47
19:11:16|9115.47
19:11:17|9115.47
19:11:19|9115.47
19:11:20|9115.47
19:11:20|9115.47
19:11:22|9115.47
19:11:22|9112.07
19:11:23|9112.07
19:11:25|9112.07
19:11:25|9112.07
19:11:26|9112.07
19:11:28|9112.07
19:11:28|9112.07
19:11:29|9112.07
19:11:31|9112.07
19:11:32|9112.07
19:11:32|9112.07
19:11:33|9112.07
19:11:34|9112.07
19:11:36|9114.91
19:11:37|9114.91
19:11:37|9114.91
19:11:38|9114.91
19:11:39|9114.91
19:11:40|9114.91
19:11:41|9114.91
19:11:42|9114.91
19:11:43|9114.91
19:11:44|9114.91
19:11:45|9114.91
19:11:47|9114.91
19:11:48|9114.91
19:11:49|9114.91
19:11:50|9114.91
19:11:51|9114.91
19:11:52|9114.91
19:11:54|9114.91
19:11:54|9114.91
19:11:56|9114.91
19:11:57|9114.91
19:11:58|9114.91
19:11:59|9114.91
19:12:00|9114.91
19:12:01|9114.91
19:12:02|9114.91
19:12:03|9114.91
19:12:04|9114.91
19:12:05|9114.91
19:12:06|9114.91
19:12:07|9106.28
19:12:08|9106.28
19:12:09|9106.28
19:12:10|9106.28
19:12:11|9106.28
19:12:12|9106.28
19:12:13|9106.28
19:12:14|9106.28
19:12:15|9106.28
19:12:16|9106.28
19:12:17|9101.82
19:12:18|9101.82
19:12:19|9101.82
19:12:20|9101.82
19:12:21|9101.82
19:12:22|9101.82
19:12:23|9103.96
19:12:24|9100.
19:12:25|9100.
19:12:26|9094.38
19:12:27|9094.38
19:12:28|9094.38
19:12:29|9094.38
19:12:30|9094.38
19:12:31|9094.38
19:12:32|9091.37
19:12:33|9091.37
19:12:34|9091.37
19:12:35|9091.37
19:12:36|9091.37
19:12:37|9091.37
19:12:38|9091.37
19:12:39|9091.37
19:12:40|9091.37
19:12:41|9091.37
19:12:42|9091.37
19:12:43|9082.96
19:12:44|9074.08
19:12:45|9074.08
19:12:46|9074.98
19:12:47|9074.98
19:12:49|9086.72
19:12:50|9086.72
19:12:51|9086.63
19:12:51|9090.35
19:12:53|9092.85
19:12:54|9092.85
19:12:55|9092.85
19:12:56|9092.61
19:12:57|9096.
19:12:58|9096.
19:12:59|9096.
19:13:00|9075.49
19:13:01|9075.49
19:13:03|9080.03
19:13:03|9075.76
19:13:05|9075.76
19:13:05|9075.76
19:13:07|9082.35
19:13:08|9095.49
19:13:08|9095.49
19:13:09|9095.49
19:13:10|9095.49
19:13:11|9095.49
19:13:13|9095.49
19:13:13|9095.49
19:13:14|9095.49
19:13:16|9095.49
19:13:16|9088.8
19:13:18|9088.8
19:13:18|9088.8
19:13:20|9075.88
19:13:20|9075.88
19:13:21|9075.88
19:13:22|9075.88
19:13:24|9075.88
19:13:24|9075.88
19:13:25|9075.88
19:13:26|9075.88
19:13:27|9075.88
19:13:29|9075.77
19:13:30|9075.77
19:13:31|9075.77
19:13:32|9075.77
19:13:32|9075.77
19:13:33|9075.77
19:13:34|9075.77
19:13:35|9075.77
19:13:36|9075.77
19:13:37|9075.77
19:13:39|9075.77
19:13:39|9075.77
19:13:41|9075.77
19:13:41|9075.77
19:13:42|9075.77
19:13:43|9069.23
19:13:44|9069.23
19:13:45|9069.22
19:13:46|9069.22
19:13:48|9069.22
19:13:49|9069.22
19:13:50|9069.22
19:13:52|9069.22
19:13:53|9069.22
19:13:54|9069.22
19:13:55|9059.69
19:13:56|9051.61
19:13:57|9051.61
19:13:58|9048.61
19:13:59|9043.34
19:14:00|9037.82
19:14:01|9039.
19:14:02|9039.
19:14:03|9039.
19:14:04|9039.
19:14:05|9039.
19:14:06|9045.25
19:14:07|9054.93
19:14:08|9054.93
19:14:09|9054.93
19:14:10|9055.97
19:14:11|9055.97
19:14:12|9055.97
19:14:13|9055.97
19:14:14|9055.97
19:14:15|9051.68
19:14:16|9051.68
19:14:17|9038.24
19:14:19|9035.
19:14:19|9031.79
19:14:20|9026.26
19:14:21|9020.14
19:14:22|9020.14
19:14:23|9020.17
19:14:24|9016.89
19:14:25|9008.62
19:14:26|9008.62
19:14:27|9020.83
19:14:28|9015.39
19:14:30|9015.39
19:14:30|9015.39
19:14:32|9015.39
19:14:32|9015.39
19:14:33|9015.39
19:14:34|9015.39
19:14:35|9015.39
19:14:36|9025.89
19:14:37|9029.98
19:14:38|9029.98
19:14:40|9008.62
19:14:40|9029.96
19:14:41|9015.39
19:14:43|9015.39
19:14:43|9015.39
19:14:44|9019.92
19:14:45|9025.3
19:14:46|9026.09
19:14:47|9026.09
19:14:48|9026.09
19:14:50|9026.09
19:14:50|9018.56
19:14:52|9018.56
19:14:53|9015.03
19:14:54|9011.55
19:14:55|9011.54
19:14:56|9011.54
19:14:57|9011.54
19:14:58|9000.58
19:14:59|9000.58
19:15:00|9000.58
19:15:01|8994.97
19:15:02|8994.97
19:15:03|8994.97
19:15:04|8994.97
19:15:05|8990.73
19:15:06|8994.
19:15:07|8993.99
19:15:08|8993.99
19:15:09|8982.29
19:15:10|8994.
19:15:11|8996.59
19:15:12|9000.
19:15:13|9000.
19:15:14|9008.99
19:15:15|8989.61
19:15:16|8989.61
19:15:17|8984.12
19:15:18|8984.14
19:15:19|8984.14
19:15:20|8982.29
19:15:21|8982.29
19:15:22|8982.29
19:15:23|8987.3
19:15:24|8987.3
19:15:25|8969.32
19:15:26|8981.01
19:15:27|8962.8
19:15:28|8962.8
19:15:29|8969.32
19:15:30|8969.32
19:15:31|8969.32
19:15:32|8969.32
19:15:33|8951.42
19:15:34|8951.42
19:15:35|8944.53
19:15:36|8970.33
19:15:37|8944.56
19:15:38|8944.44
19:15:39|8944.42
19:15:40|8944.42
19:15:41|8963.02
19:15:42|8930.7
19:15:43|8930.69
19:15:44|8930.69
19:15:45|8960.86
19:15:46|8937.55
19:15:47|8934.12
19:15:48|8924.93
19:15:49|8924.94
19:15:50|8924.94
19:15:52|8924.94
19:15:52|8949.43
19:15:54|8949.43
19:15:55|8951.01
19:15:56|8930.
19:15:57|8960.87
19:15:58|8925.22
19:15:59|8925.22
19:15:59|8925.22
19:16:01|8924.96
19:16:01|8959.7
19:16:02|8959.7
19:16:04|8927.75
19:16:05|8927.75
19:16:06|8927.75
19:16:07|8927.75
19:16:08|8927.75
19:16:09|8927.75
19:16:10|8967.56
19:16:12|8969.72
19:16:12|8967.87
19:16:13|8967.87
19:16:15|8967.87
19:16:16|8967.87
19:16:16|8973.28
19:16:18|8964.73
19:16:19|8964.73
19:16:20|8967.87
19:16:21|8967.87
19:16:22|8967.87
19:16:23|8967.87
19:16:24|8967.87
19:16:25|8967.87
19:16:25|8967.87
19:16:27|8967.87
19:16:28|8967.87
19:16:29|8951.05
19:16:30|8951.05
19:16:31|8951.05
19:16:31|8951.05
19:16:33|8951.05
19:16:34|8951.05
19:16:34|8967.87
19:16:35|8967.87
19:16:37|8967.87
19:16:38|8967.87
19:16:39|8967.87
19:16:40|8967.87
19:16:40|8951.31
19:16:41|8951.31
19:16:43|8951.31
19:16:43|8951.31
19:16:44|8951.31
19:16:46|8951.31
19:16:47|8951.31
19:16:47|8951.31
19:16:49|8951.31
19:16:50|8951.31
19:16:51|8951.31
19:16:51|8944.65
19:16:53|8941.91
19:16:55|8935.7
19:16:56|8946.28
19:16:57|8946.28
19:16:58|8946.28
19:16:59|8950.51
19:17:00|8954.51
19:17:01|8954.51
19:17:02|8954.51
19:17:03|8954.51
19:17:04|8952.48
19:17:05|8952.58
19:17:06|8952.58
19:17:07|8957.23
19:17:08|8957.23
19:17:09|8957.23
19:17:10|8957.23
19:17:11|8957.23
19:17:12|8957.23
19:17:13|8957.23
19:17:14|8957.23
19:17:15|8957.23
19:17:16|8957.23
19:17:17|8957.23
19:17:18|8960.9
19:17:19|8966.15
19:17:20|8966.15
19:17:21|8966.18
19:17:22|8966.18
19:17:23|8959.31
19:17:24|8959.22
19:17:25|8959.22
19:17:26|8956.28
19:17:27|8952.4
19:17:28|8963.41
19:17:29|8966.89
19:17:30|8962.03
19:17:31|8962.03
19:17:32|8962.03
19:17:33|8962.03
19:17:34|8962.03
19:17:35|8962.03
19:17:36|8962.03
19:17:37|8962.03
19:17:38|8962.03
19:17:39|8959.75
19:17:40|8963.59
19:17:41|8963.59
19:17:42|8963.59
19:17:43|8963.59
19:17:44|8963.59
19:17:45|8963.59
19:17:46|8959.82
19:17:47|8959.82
19:17:48|8959.82
19:17:49|8959.82
19:17:50|8959.82
19:17:51|8959.82
19:17:53|8946.82
19:17:54|8946.82
19:17:55|8951.59
19:17:56|8951.59
19:17:57|8951.59
19:17:58|8951.59
19:17:59|8951.59
19:18:00|8956.99
19:18:01|8945.43
19:18:03|8945.43
19:18:04|8945.43
19:18:04|8945.43
19:18:06|8945.43
19:18:06|8945.43
19:18:08|8945.43
19:18:09|8945.43
19:18:09|8945.43
19:18:10|8960.34
19:18:11|8960.34
19:18:13|8956.92
19:18:14|8963.59
19:18:14|8966.89
19:18:16|8966.89
19:18:16|8966.89
19:18:17|8966.89
19:18:18|8966.89
19:18:20|8966.89
19:18:20|8972.72
19:18:21|8974.89
19:18:22|8974.89
19:18:23|8974.89
19:18:24|8974.89
19:18:25|8974.89
19:18:26|8970.68
19:18:27|8975.67
19:18:28|8975.67
19:18:29|8984.16
19:18:31|8982.61
19:18:32|8982.61
19:18:32|8977.33
19:18:33|8972.93
19:18:34|8984.99
19:18:36|8984.99
19:18:36|8984.99
19:18:37|8984.99
19:18:38|8984.99
19:18:40|8984.99
19:18:41|8985.89
19:18:41|8988.51
19:18:42|8992.84
19:18:44|8992.84
19:18:44|8992.84
19:18:46|9001.69
19:18:46|9001.69
19:18:47|9013.37
19:18:48|9012.12
19:18:49|9010.31
19:18:51|9010.31
19:18:52|9001.68
19:18:53|9001.68
19:18:53|8990.58
19:18:55|8990.58
19:18:55|8990.58
19:18:57|8990.58
19:18:58|8990.58
19:18:59|8990.58
19:19:00|8993.95
19:19:01|8992.79
19:19:01|8987.07
19:19:03|8987.07
19:19:04|8993.37
19:19:05|8993.37
19:19:06|9005.
19:19:07|9005.
19:19:08|9007.68
19:19:09|9007.68
19:19:10|9001.7
19:19:11|9020.43
19:19:12|9020.25
19:19:13|9012.57
19:19:14|9012.57
19:19:15|9019.48
19:19:16|9019.48
19:19:17|9015.53
19:19:18|9004.78
19:19:19|9012.31
19:19:20|9014.31
19:19:21|9014.31
19:19:22|9009.54
19:19:23|9004.77
19:19:24|9004.77
19:19:25|9004.77
19:19:26|9004.77
19:19:27|9004.77
19:19:28|9005.86
19:19:30|9008.87
19:19:31|9008.87
19:19:31|9003.82
19:19:32|9009.08
19:19:34|9005.86
19:19:35|9005.86
19:19:35|9006.42
19:19:36|9008.97
19:19:37|9008.97
19:19:39|9008.97
19:19:40|9007.75
19:19:40|9007.75
19:19:41|9010.28
19:19:42|9010.28
19:19:43|9011.23
19:19:45|9011.23
19:19:45|9011.23
19:19:46|9014.93
19:19:47|9015.36
19:19:48|9015.7
19:19:49|9011.7
19:19:50|9011.7
19:19:51|9011.7
19:19:52|9011.7
19:19:53|9022.44
19:19:55|9022.44
19:19:57|9028.42
19:19:58|9031.28
19:19:59|9022.74
19:20:00|9022.74
19:20:01|9041.85
19:20:03|9041.84
19:20:03|9041.84
19:20:04|9032.59
19:20:05|9036.86
19:20:06|9032.57
19:20:08|9027.64
19:20:09|9027.64
19:20:09|9022.76
19:20:11|9019.46
19:20:12|9009.72
19:20:12|9012.92
19:20:13|9012.92
19:20:15|9012.92
19:20:15|9012.92
19:20:16|9012.92
19:20:17|9021.19
19:20:19|9017.05
19:20:19|9012.94
19:20:20|9012.92
19:20:21|9012.92
19:20:22|9012.92
19:20:23|9003.89
19:20:24|9003.89
19:20:25|9015.62
19:20:26|9019.28
19:20:27|9019.05
19:20:28|9008.
19:20:30|9008.
19:20:30|9008.
19:20:32|9008.
19:20:32|9003.81
19:20:33|9003.81
19:20:34|9003.81
19:20:36|9002.53
19:20:36|9005.64
19:20:37|9005.64
19:20:39|9008.13
19:20:39|9008.13
19:20:40|9008.13
19:20:41|9001.
19:20:42|9001.
19:20:43|9001.
19:20:45|9001.
19:20:45|9001.
19:20:47|9001.
19:20:47|9005.88
19:20:49|9009.91
19:20:49|9009.91
19:20:50|9006.46
19:20:52|9006.46
19:20:52|9005.88
19:20:53|9010.8
19:20:55|9011.19
19:20:55|9012.83
19:20:57|9012.83
19:20:58|9012.83
19:20:59|9012.83
19:21:00|9008.77
19:21:01|9008.77
19:21:02|9008.77
19:21:03|9008.77
19:21:04|9008.77
19:21:05|9011.21
19:21:06|9011.99
19:21:07|9011.99
19:21:08|9011.99
19:21:09|9017.33
19:21:10|9017.33
19:21:11|9025.81
19:21:12|9025.81
19:21:13|9025.81
19:21:14|9025.81
19:21:15|9025.81
19:21:16|9025.81
19:21:17|9020.73
19:21:18|9020.79
19:21:19|9020.79
19:21:20|9020.79
19:21:21|9021.89
19:21:22|9021.89
19:21:23|9021.89
19:21:24|9021.89
19:21:25|9016.83
19:21:26|9016.83
19:21:27|9016.83
19:21:28|9016.83
19:21:29|9016.83
19:21:30|9016.83
19:21:31|9018.26
19:21:32|9018.26
19:21:33|9018.26
19:21:34|9018.26
19:21:35|9018.26
19:21:36|9018.26
19:21:37|9018.26
19:21:38|9018.26
19:21:39|9018.26
19:21:40|9018.26
19:21:41|9018.26
19:21:42|9016.11
19:21:43|9016.11
19:21:44|9016.11
19:21:45|9016.11
19:21:46|9016.98
19:21:47|9016.98
19:21:48|9016.98
19:21:49|9016.98
19:21:50|9016.98
19:21:51|9016.98
19:21:52|9016.98
19:21:53|9016.98
19:21:54|9016.98
19:21:55|9016.98
19:21:57|9016.98
19:21:58|9022.22
19:21:59|9022.24
19:22:00|9022.24
19:22:02|9021.65
19:22:03|9017.41
19:22:03|9017.41
19:22:05|9017.41
19:22:06|9017.41
19:22:06|9017.41
19:22:08|9017.41
19:22:09|9027.91
19:22:10|9024.23
19:22:11|9024.23
19:22:11|9029.6
19:22:12|9033.71
19:22:14|9033.71
19:22:15|9029.6
19:22:16|9029.6
19:22:16|9029.6
19:22:18|9029.6
19:22:19|9022.41
19:22:20|9022.41
19:22:21|9022.41
19:22:21|9022.41
19:22:23|9022.41
19:22:23|9023.07
19:22:25|9023.07
19:22:26|9023.07
19:22:27|9022.71
19:22:28|9022.71
19:22:29|9022.71
19:22:30|9022.71
19:22:31|9020.61
19:22:32|9020.61
19:22:33|9020.61
19:22:34|9020.61
19:22:35|9013.95
19:22:36|9013.95
19:22:37|9013.95
19:22:38|9010.51
19:22:39|9010.51
19:22:39|9004.57
19:22:40|9014.69
19:22:42|9014.69
19:22:43|9014.69
19:22:44|9014.69
19:22:45|9014.69
19:22:46|9014.69
19:22:47|9014.69
19:22:47|9014.69
19:22:49|9014.69
19:22:49|9014.69
19:22:50|9000.11
19:22:51|8996.63
19:22:53|8996.63
19:22:53|8996.63
19:22:55|8996.63
19:22:56|8996.63
19:22:57|8997.28
19:22:58|8997.28
19:22:59|8997.28
19:23:00|8997.28
19:23:02|8997.28
19:23:03|8997.28
19:23:03|8997.28
19:23:05|8997.28
19:23:05|8997.28
19:23:06|8997.28
19:23:08|8997.28
19:23:09|8995.9
19:23:10|8995.9
19:23:11|8995.9
19:23:12|8995.9
19:23:13|8995.9
19:23:14|8995.9
19:23:15|8995.9
19:23:16|8995.9
19:23:17|8995.9
19:23:17|8995.9
19:23:18|8995.9
19:23:19|8995.9
19:23:20|8995.9
19:23:21|9000.29
19:23:23|9000.29
19:23:23|9000.29
19:23:24|9000.29
19:23:25|9000.29
19:23:26|9000.29
19:23:27|9000.29
19:23:28|9000.29
19:23:30|9000.29
19:23:30|8989.46
19:23:31|8985.75
19:23:32|8985.75
19:23:33|8985.75
19:23:34|8985.75
19:23:36|8985.74
19:23:36|8985.74
19:23:38|8985.74
19:23:38|8985.74
19:23:40|8985.74
19:23:40|8985.74
19:23:42|8979.06
19:23:42|8977.9
19:23:43|8977.9
19:23:45|8976.57
19:23:45|8976.57
19:23:46|8976.57
19:23:47|8976.57
19:23:48|8976.57
19:23:50|8976.57
19:23:50|8976.57
19:23:51|8976.57
19:23:53|8976.57
19:23:54|8976.57
19:23:55|8976.57
19:23:56|8976.57
19:23:57|8976.57
19:23:58|8976.57
19:24:00|8976.57
19:24:00|8976.57
19:24:02|8978.85
19:24:03|8982.41
19:24:05|8982.41
19:24:06|8987.76
19:24:06|8991.91
19:24:08|8991.91
19:24:09|8996.19
19:24:10|8991.9
19:24:11|8991.9
19:24:12|8993.6
19:24:12|8993.6
19:24:13|8993.6
19:24:15|8990.58
19:24:15|8989.26
19:24:16|8980.81
19:24:18|8980.81
19:24:19|8980.81
19:24:19|8987.15
19:24:21|8987.15
19:24:21|8987.15
19:24:22|8987.15
19:24:23|8987.15
19:24:25|8987.15
19:24:25|8987.15
19:24:26|8987.15
19:24:28|8987.15
19:24:28|8987.15
19:24:30|8987.15
19:24:30|8987.15
19:24:31|8987.15
19:24:32|8987.15
19:24:33|8995.34
19:24:34|8995.34
19:24:35|8995.34
19:24:37|8995.34
19:24:37|8995.34
19:24:38|8988.47
19:24:39|8988.47
19:24:41|8988.47
19:24:42|8988.47
19:24:43|8988.47
19:24:43|8988.47
19:24:45|8995.34
19:24:46|8995.34
19:24:47|8995.34
19:24:48|8995.34
19:24:49|8995.34
19:24:50|8995.34
19:24:51|8995.34
19:24:52|8995.34
19:24:53|8995.34
19:24:54|8995.34
19:24:54|9000.
19:24:56|9000.
19:24:57|9004.43
19:24:58|9004.43
19:24:59|8999.08
19:25:00|8999.08
19:25:01|9003.31
19:25:03|9002.54
19:25:03|9002.54
19:25:05|9007.71
19:25:06|9007.42
19:25:07|9007.42
19:25:08|9013.09
19:25:08|9013.09
19:25:10|9013.09
19:25:10|9013.09
19:25:12|9013.09
19:25:13|9013.09
19:25:13|9013.09
19:25:15|9013.09
19:25:16|9013.09
19:25:17|9013.09
19:25:17|9013.09
19:25:18|9013.09
19:25:19|9013.09
19:25:21|9013.09
19:25:21|9013.09
19:25:23|8999.07
19:25:24|8999.07
19:25:24|8999.07
19:25:26|8999.07
19:25:27|8993.95
19:25:27|8993.95
19:25:28|8993.95
19:25:29|8985.33
19:25:31|8981.71
19:25:31|8981.02
19:25:32|8981.02
19:25:34|8981.02
19:25:34|8976.57
19:25:35|8976.57
19:25:36|8976.57
19:25:37|8976.57
19:25:38|8976.57
19:25:39|8976.57
19:25:40|8976.57
19:25:42|8976.57
19:25:43|8976.57
19:25:43|8971.68
19:25:44|8965.5
19:25:45|8965.5
19:25:46|8963.93
19:25:47|8960.67
19:25:48|8963.06
19:25:50|8965.96
19:25:50|8969.18
19:25:51|8969.18
19:25:53|8969.18
19:25:54|8969.18
19:25:54|8969.18
19:25:55|8969.18
19:25:56|8969.17
19:25:57|8963.3
19:25:59|8963.3
19:25:59|8963.3
19:26:01|8969.17
19:26:02|8972.23
19:26:04|8972.23
19:26:04|8972.23
19:26:06|8968.99
19:26:07|8963.29
19:26:07|8963.29
19:26:09|8963.29
19:26:09|8963.29
19:26:11|8963.29
19:26:11|8963.29
19:26:13|8963.29
19:26:14|8950.39
19:26:14|8950.39
19:26:15|8950.39
19:26:16|8969.97
19:26:17|8962.39
19:26:19|8960.35
19:26:19|8960.34
19:26:21|8960.34
19:26:22|8960.34
19:26:23|8960.34
19:26:23|8960.34
19:26:25|8960.34
19:26:26|8957.33
19:26:27|8959.92
19:26:27|8959.92
19:26:29|8959.92
19:26:30|8959.92
19:26:31|8959.92
19:26:32|8959.92
19:26:33|8959.92
19:26:34|8959.92
19:26:35|8959.92
19:26:36|8959.92
19:26:36|8959.92
19:26:38|8959.92
19:26:38|8955.75
19:26:39|8960.44
19:26:41|8961.35
19:26:42|8950.39
19:26:43|8950.4
19:26:44|8950.4
19:26:45|8950.4
19:26:46|8950.4
19:26:47|8950.4
19:26:47|8950.4
19:26:49|8950.4
19:26:50|8950.4
19:26:50|8950.4
19:26:52|8946.7
19:26:53|8943.02
19:26:54|8937.69
19:26:54|8937.69
19:26:56|8937.69
19:26:57|8937.69
19:26:57|8937.69
19:26:59|8940.49
19:27:00|8940.49
19:27:01|8938.84
19:27:02|8938.84
19:27:04|8938.84
19:27:05|8948.81
19:27:06|8934.64
19:27:07|8934.64
19:27:08|8942.72
19:27:09|8942.72
19:27:10|8942.72
19:27:11|8942.72
19:27:12|8942.72
19:27:13|8942.72
19:27:14|8946.88
19:27:15|8946.88
19:27:16|8946.88
19:27:17|8946.88
19:27:18|8946.88
19:27:19|8946.88
19:27:20|8945.4
19:27:21|8945.4
19:27:22|8945.4
19:27:23|8945.4
19:27:24|8945.4
19:27:25|8934.65
19:27:26|8934.65
19:27:27|8934.65
19:27:28|8934.65
19:27:29|8934.65
19:27:30|8934.64
19:27:31|8934.64
19:27:32|8934.64
19:27:33|8934.64
19:27:34|8934.64
19:27:35|8929.82
19:27:36|8929.82
19:27:37|8929.82
19:27:38|8929.82
19:27:39|8929.82
19:27:40|8929.82
19:27:41|8929.82
19:27:42|8929.82
19:27:43|8935.34
19:27:44|8935.34
19:27:45|8931.39
19:27:46|8931.39
19:27:47|8923.32
19:27:48|8923.32
19:27:49|8923.31
19:27:50|8925.5
19:27:51|8925.5
19:27:52|8925.5
19:27:53|8925.5
19:27:54|8925.5
19:27:55|8925.5
19:27:56|8925.5
19:27:57|8925.5
19:27:58|8925.49
19:27:59|8925.49
19:28:00|8925.49
19:28:01|8925.49
19:28:02|8925.49
19:28:04|8942.02
19:28:05|8939.53
19:28:06|8948.08
19:28:06|8951.65
19:28:08|8959.09
19:28:08|8959.09
19:28:10|8952.13
19:28:11|8952.13
19:28:12|8952.13
19:28:13|8952.13
19:28:14|8952.13
19:28:15|8952.13
19:28:16|8952.13
19:28:17|8952.13
19:28:18|8952.13
19:28:19|8952.13
19:28:20|8952.13
19:28:21|8948.75
19:28:22|8948.75
19:28:23|8948.75
19:28:24|8948.75
19:28:25|8948.75
19:28:26|8948.75
19:28:27|8948.75
19:28:28|8948.75
19:28:29|8948.75
19:28:30|8948.75
19:28:31|8948.75
19:28:32|8939.71
19:28:33|8939.71
19:28:34|8939.71
19:28:35|8939.71
19:28:36|8939.71
19:28:37|8947.91
19:28:38|8943.39
19:28:39|8943.39
19:28:40|8943.39
19:28:41|8943.39
19:28:42|8943.39
19:28:43|8943.39
19:28:44|8943.39
19:28:45|8943.39
19:28:46|8945.11
19:28:47|8945.2
19:28:48|8945.2
19:28:49|8945.2
19:28:50|8945.2
19:28:51|8945.2
19:28:52|8945.2
19:28:53|8945.2
19:28:54|8945.2
19:28:55|8938.01
19:28:56|8938.01
19:28:57|8945.11
19:28:58|8945.11
19:29:00|8945.11
19:29:01|8945.11
19:29:01|8945.11
19:29:02|8945.11
19:29:03|8945.11
19:29:05|8945.11
19:29:06|8945.11
19:29:07|8945.11
19:29:08|8945.11
19:29:09|8949.66
19:29:10|8949.66
19:29:11|8949.66
19:29:12|8949.66
19:29:13|8949.66
19:29:15|8949.66
19:29:16|8949.66
19:29:17|8949.66
19:29:18|8949.66
19:29:19|8949.66
19:29:20|8949.54
19:29:21|8949.54
19:29:22|8949.54
19:29:23|8949.54
19:29:24|8949.54
19:29:25|8949.54
19:29:26|8949.54
19:29:27|8949.54
19:29:28|8949.54
19:29:29|8949.54
19:29:30|8949.54
19:29:31|8949.54
19:29:32|8949.54
19:29:33|8949.54
19:29:34|8946.65
19:29:35|8948.14
19:29:36|8948.14
19:29:37|8946.68
19:29:38|8946.68
19:29:39|8946.68
19:29:40|8948.71
19:29:41|8948.71
19:29:42|8948.71
19:29:43|8948.71
19:29:44|8948.71
19:29:45|8948.71
19:29:46|8948.71
19:29:47|8943.8
19:29:48|8943.8
19:29:49|8943.8
19:29:50|8943.8
19:29:51|8943.8
19:29:52|8943.8
19:29:53|8943.8
19:29:54|8943.8
19:29:55|8943.8
19:29:56|8943.8
19:29:57|8943.8
19:29:58|8943.8
19:29:59|8943.8
19:30:00|8943.8
19:30:01|8941.67
19:30:02|8945.96
19:30:03|8945.96
19:30:04|8945.96
19:30:05|8945.96
19:30:07|8934.73
19:30:07|8923.55
19:30:08|8923.55
19:30:09|8923.55
19:30:10|8923.54
19:30:11|8920.43
19:30:12|8920.43
19:30:13|8917.33
19:30:15|8912.31
19:30:16|8919.
19:30:17|8921.27
19:30:18|8923.54
19:30:19|8930.3
19:30:20|8930.32
19:30:22|8933.3
19:30:22|8933.3
19:30:23|8933.3
19:30:24|8933.3
19:30:26|8933.3
19:30:26|8933.3
19:30:27|8944.81
19:30:28|8944.81
19:30:29|8947.29
19:30:30|8947.29
19:30:31|8947.29
19:30:32|8947.29
19:30:33|8947.29
19:30:34|8945.46
19:30:36|8945.46
19:30:36|8949.54
19:30:37|8949.54
19:30:38|8949.54
19:30:39|8949.54
19:30:41|8949.54
19:30:41|8949.54
19:30:42|8955.63
19:30:43|8955.65
19:30:44|8955.65
19:30:45|8955.65
19:30:47|8955.65
19:30:47|8959.31
19:30:49|8963.79
19:30:50|8963.75
19:30:51|8956.83
19:30:51|8964.57
19:30:52|8964.57
19:30:53|8962.26
19:30:54|8962.26
19:30:55|8962.26
19:30:56|8963.59
19:30:58|8963.59
19:30:58|8963.59
19:30:59|8967.27
19:31:00|8961.79
19:31:01|8961.79
19:31:02|8961.79
19:31:03|8961.79
19:31:04|8961.79
19:31:06|8963.59
19:31:08|8963.59
19:31:08|8963.59
19:31:09|8968.87
19:31:10|8968.87
19:31:11|8963.17
19:31:12|8963.17
19:31:13|8963.16
19:31:14|8959.66
19:31:16|8959.66
19:31:17|8956.16
19:31:17|8956.16
19:31:19|8951.77
19:31:20|8951.77
19:31:21|8951.77
19:31:21|8945.2
19:31:23|8945.2
19:31:24|8945.2
19:31:25|8945.2
19:31:26|8945.2
19:31:27|8945.2
19:31:28|8945.2
19:31:29|8945.2
19:31:30|8945.2
19:31:31|8945.2
19:31:32|8945.2
19:31:33|8950.46
19:31:34|8958.87
19:31:35|8958.87
19:31:35|8958.87
19:31:36|8958.87
19:31:37|8958.87
19:31:39|8958.87
19:31:40|8958.87
19:31:41|8958.87
19:31:42|8958.87
19:31:43|8948.62
19:31:44|8948.62
19:31:45|8948.62
19:31:46|8944.53
19:31:47|8944.53
19:31:48|8944.53
19:31:49|8944.53
19:31:50|8944.53
19:31:51|8956.88
19:31:52|8956.88
19:31:53|8956.88
19:31:54|8956.88
19:31:55|8956.88
19:31:56|8956.88
19:31:57|8956.88
19:31:58|8956.88
19:31:59|8956.88
19:32:00|8956.88
19:32:01|8956.88
19:32:02|8956.88
19:32:03|8956.88
19:32:04|8956.88
19:32:05|8956.88
19:32:06|8937.55
19:32:08|8937.55
19:32:09|8937.55
19:32:10|8937.55
19:32:11|8937.55
19:32:12|8937.55
19:32:13|8931.06
19:32:14|8931.06
19:32:15|8931.06
19:32:16|8931.06
19:32:17|8931.06
19:32:18|8924.03
19:32:19|8924.03
19:32:20|8920.93
19:32:21|8925.5
19:32:22|8925.5
19:32:23|8925.5
19:32:24|8925.5
19:32:25|8925.5
19:32:26|8925.5
19:32:27|8925.5
19:32:28|8925.5
19:32:29|8925.5
19:32:30|8925.5
19:32:31|8931.71
19:32:32|8931.71
19:32:33|8929.29
19:32:34|8929.29
19:32:35|8929.28
19:32:36|8929.28
19:32:37|8929.28
19:32:38|8929.28
19:32:39|8929.28
19:32:40|8929.28
19:32:41|8929.28
19:32:42|8929.28
19:32:43|8929.28
19:32:44|8929.28
19:32:45|8929.28
19:32:46|8929.28
19:32:47|8932.45
19:32:48|8932.45
19:32:49|8932.45
19:32:50|8932.45
19:32:51|8932.45
19:32:52|8932.45
19:32:53|8932.45
19:32:54|8932.45
19:32:55|8932.45
19:32:56|8935.74
19:32:57|8940.59
19:32:58|8943.02
19:32:59|8943.02
19:33:00|8944.9
19:33:01|8944.9
19:33:02|8944.9
19:33:03|8944.9
19:33:04|8944.9
19:33:05|8944.9
19:33:06|8954.17
19:33:07|8954.17
19:33:09|8954.42
19:33:10|8954.27
19:33:11|8962.68
19:33:12|8958.96
19:33:13|8958.96
19:33:14|8958.96
19:33:15|8958.96
19:33:16|8958.96
19:33:17|8958.96
19:33:18|8958.96
19:33:19|8958.96
19:33:20|8958.96
19:33:21|8958.96
19:33:21|8954.27
19:33:23|8954.27
19:33:24|8954.27
19:33:25|8957.72
19:33:26|8957.72
19:33:27|8957.72
19:33:28|8949.27
19:33:29|8949.27
19:33:30|8949.27
19:33:31|8949.27
19:33:32|8949.27
19:33:33|8949.27
19:33:34|8953.69
19:33:35|8953.69
19:33:35|8953.69
19:33:37|8944.69
19:33:38|8944.69
19:33:39|8935.73
19:33:40|8943.26
19:33:41|8943.26
19:33:42|8943.26
19:33:43|8948.39
19:33:44|8948.39
19:33:44|8946.8
19:33:46|8946.8
19:33:47|8946.8
19:33:48|8946.8
19:33:49|8946.8
19:33:50|8946.8
19:33:51|8946.8
19:33:52|8946.8
19:33:53|8948.12
19:33:54|8949.04
19:33:55|8944.69
19:33:56|8944.69
19:33:57|8944.69
19:33:58|8944.69
19:33:58|8934.63
19:33:59|8934.63
19:34:01|8934.63
19:34:01|8934.63
19:34:03|8934.63
19:34:04|8934.63
19:34:05|8934.63
19:34:05|8934.63
19:34:07|8934.63
19:34:08|8939.28
19:34:09|8939.28
19:34:10|8939.28
19:34:11|8939.28
19:34:13|8933.23
19:34:13|8933.23
19:34:15|8933.23
19:34:16|8933.23
19:34:17|8933.23
19:34:18|8933.23
19:34:19|8933.23
19:34:20|8933.23
19:34:21|8933.23
19:34:22|8933.23
19:34:23|8933.23
19:34:25|8933.23
19:34:25|8933.23
19:34:26|8933.23
19:34:27|8933.23
19:34:28|8929.34
19:34:29|8929.34
19:34:30|8929.34
19:34:31|8929.34
19:34:32|8929.34
19:34:33|8929.34
19:34:34|8943.66
19:34:35|8943.66
19:34:36|8943.66
19:34:37|8943.66
19:34:38|8943.66
19:34:39|8943.66
19:34:40|8943.66
19:34:41|8943.66
19:34:42|8943.66
19:34:43|8944.47
19:34:44|8944.47
19:34:45|8944.47
19:34:46|8944.47
19:34:47|8944.47
19:34:48|8944.47
19:34:49|8944.47
19:34:50|8944.47
19:34:51|8944.47
19:34:52|8944.47
19:34:53|8944.47
19:34:54|8944.47
19:34:55|8949.94
19:34:56|8949.94
19:34:57|8949.94
19:34:58|8949.94
19:34:59|8949.94
19:35:00|8950.
19:35:01|8950.
19:35:02|8950.
19:35:03|8950.
19:35:04|8950.
19:35:05|8950.
19:35:06|8950.
19:35:07|8950.
19:35:08|8950.
19:35:10|8956.59
19:35:11|8956.59
19:35:12|8956.59
19:35:13|8956.96
19:35:14|8956.96
19:35:15|8956.96
19:35:16|8956.96
19:35:17|8956.96
19:35:18|8956.96
19:35:19|8956.96
19:35:20|8956.96
19:35:21|8956.96
19:35:22|8956.96
19:35:23|8956.96
19:35:24|8956.96
19:35:25|8964.11
19:35:26|8964.11
19:35:27|8964.11
19:35:28|8964.11
19:35:29|8964.11
19:35:30|8964.11
19:35:31|8964.11
19:35:32|8964.11
19:35:33|8964.11
19:35:34|8964.11
19:35:35|8964.11
19:35:36|8964.11
19:35:37|8964.11
19:35:38|8960.45
19:35:39|8955.95
19:35:40|8955.94
19:35:41|8954.
19:35:43|8954.
19:35:43|8954.
19:35:44|8954.
19:35:45|8954.
19:35:46|8954.
19:35:47|8954.
19:35:49|8954.
19:35:49|8954.
19:35:51|8954.
19:35:51|8954.
19:35:52|8954.
19:35:53|8954.
19:35:54|8954.
19:35:56|8954.
19:35:57|8954.
19:35:58|8954.
19:35:58|8954.
19:35:59|8954.
19:36:00|8954.
19:36:01|8951.75
19:36:03|8951.75
19:36:03|8951.75
19:36:04|8957.85
19:36:05|8957.85
19:36:06|8957.85
19:36:08|8957.85
19:36:09|8957.85
19:36:10|8957.85
19:36:11|8957.85
19:36:12|8957.85
19:36:13|8957.85
19:36:14|8957.85
19:36:16|8957.85
19:36:16|8957.85
19:36:18|8957.85
19:36:18|8957.85
19:36:20|8957.85
19:36:21|8957.85
19:36:21|8957.85
19:36:22|8957.85
19:36:24|8957.85
19:36:24|8957.85
19:36:26|8957.85
19:36:27|8957.85
19:36:27|8952.67
19:36:29|8952.67
19:36:30|8952.67
19:36:31|8952.67
19:36:31|8952.67
19:36:32|8952.67
19:36:33|8952.67
19:36:34|8952.67
19:36:35|8952.67
19:36:36|8952.67
19:36:37|8952.67
19:36:38|8952.67
19:36:39|8962.
19:36:40|8962.
19:36:42|8962.
19:36:43|8962.
19:36:43|8962.
19:36:44|8962.
19:36:45|8962.
19:36:46|8962.
19:36:48|8975.66
19:36:49|8975.66
19:36:50|8975.66
19:36:51|8980.5
19:36:52|8980.5
19:36:53|8972.68
19:36:54|8969.7
19:36:55|8969.7
19:36:56|8975.53
19:36:57|8975.53
19:36:58|8957.94
19:36:59|8957.94
19:37:00|8957.94
19:37:01|8957.94
19:37:02|8957.94
19:37:03|8957.94
19:37:04|8957.94
19:37:05|8959.43
19:37:06|8959.43
19:37:07|8957.94
19:37:08|8957.94
19:37:09|8957.94
19:37:10|8957.94
19:37:11|8957.94
19:37:13|8957.94
19:37:14|8957.94
19:37:15|8957.94
19:37:16|8968.18
19:37:17|8968.18
19:37:18|8968.18
19:37:19|8968.18
19:37:21|8968.18
19:37:22|8965.53
19:37:22|8965.53
19:37:23|8973.81
19:37:25|8973.81
19:37:25|8973.81
19:37:27|8973.81
19:37:27|8973.81
19:37:28|8973.11
19:37:30|8973.11
19:37:30|8973.11
19:37:31|8973.11
19:37:32|8973.11
19:37:34|8965.53
19:37:35|8965.53
19:37:36|8965.53
19:37:36|8965.53
19:37:37|8965.52
19:37:38|8965.51
19:37:40|8965.28
19:37:40|8965.28
19:37:42|8965.28
19:37:43|8969.86
19:37:44|8968.06
19:37:45|8964.27
19:37:46|8960.72
19:37:46|8960.72
19:37:47|8960.72
19:37:48|8960.72
19:37:49|8960.72
19:37:50|8960.72
19:37:51|8960.72
19:37:52|8960.72
19:37:53|8960.72
19:37:54|8960.72
19:37:55|8960.72
19:37:56|8960.72
19:37:57|8960.72
19:37:59|8960.72
19:37:59|8960.21
19:38:00|8960.21
19:38:01|8960.21
19:38:03|8957.18
19:38:03|8957.18
19:38:05|8957.18
19:38:05|8957.18
19:38:06|8957.18
19:38:07|8957.18
19:38:08|8957.18
19:38:09|8957.18
19:38:10|8957.18
19:38:11|8957.18
19:38:13|8957.18
19:38:15|8957.18
19:38:15|8957.18
19:38:16|8957.18
19:38:18|8957.18
19:38:18|8957.18
19:38:20|8957.18
19:38:21|8957.18
19:38:22|8957.18
19:38:23|8957.18
19:38:24|8957.18
19:38:25|8957.18
19:38:26|8957.18
19:38:27|8957.18
19:38:28|8957.18
19:38:29|8957.18
19:38:30|8957.18
19:38:31|8957.18
19:38:32|8957.18
19:38:34|8957.18
19:38:34|8957.18
19:38:35|8957.18
19:38:37|8957.18
19:38:37|8957.18
19:38:39|8957.18
19:38:39|8957.18
19:38:41|8957.18
19:38:41|8956.33
19:38:42|8956.33
19:38:43|8956.33
19:38:44|8956.33
19:38:45|8956.33
19:38:46|8956.33
19:38:48|8956.33
19:38:48|8956.33
19:38:49|8956.33
19:38:50|8956.33
19:38:51|8956.33
19:38:52|8956.33
19:38:53|8956.33
19:38:54|8956.33
19:38:55|8956.33
19:38:57|8956.33
19:38:58|8956.33
19:38:58|8942.41
19:38:59|8942.41
19:39:00|8942.41
19:39:01|8942.41
19:39:03|8942.41
19:39:04|8942.41
19:39:05|8942.41
19:39:06|8942.41
19:39:07|8942.41
19:39:08|8942.41
19:39:09|8942.41
19:39:10|8942.41
19:39:11|8942.41
19:39:12|8942.41
19:39:13|8942.41
19:39:14|8942.41
19:39:16|8942.41
19:39:17|8942.41
19:39:18|8942.41
19:39:19|8942.41
19:39:20|8950.71
19:39:21|8950.71
19:39:22|8950.71
19:39:24|8950.71
19:39:24|8950.71
19:39:25|8950.71
19:39:26|8950.71
19:39:28|8950.71
19:39:28|8950.71
19:39:30|8950.71
19:39:30|8950.51
19:39:31|8950.51
19:39:32|8950.51
19:39:33|8950.51
19:39:34|8950.51
19:39:35|8950.51
19:39:36|8950.51
19:39:37|8950.51
19:39:38|8950.51
19:39:39|8950.51
19:39:40|8950.51
19:39:42|8950.51
19:39:42|8950.51
19:39:43|8950.51
19:39:44|8950.51
19:39:45|8950.51
19:39:47|8950.51
19:39:47|8950.51
19:39:48|8949.66
19:39:49|8949.66
19:39:50|8949.66
19:39:51|8949.66
19:39:52|8949.66
19:39:53|8949.66
19:39:54|8949.66
19:39:55|8949.66
19:39:57|8949.66
19:39:57|8949.66
19:39:58|8949.66
19:39:59|8949.66
19:40:01|8947.31
19:40:02|8947.31
19:40:03|8947.31
19:40:04|8947.31
19:40:05|8947.31
19:40:06|8934.27
19:40:07|8934.27
19:40:08|8934.27
19:40:09|8934.27
19:40:11|8934.27
19:40:11|8945.88
19:40:12|8945.88
19:40:13|8945.88
19:40:15|8945.88
19:40:16|8945.88
19:40:18|8945.88
19:40:19|8945.88
19:40:19|8945.88
19:40:20|8945.88
19:40:22|8945.88
19:40:24|8945.88
19:40:24|8945.88
19:40:25|8946.78
19:40:26|8946.78
19:40:27|8946.78
19:40:28|8946.78
19:40:29|8948.08
19:40:30|8948.08
19:40:31|8948.08
19:40:32|8948.08
19:40:33|8948.08
19:40:34|8948.08
19:40:35|8948.08
19:40:36|8948.08
19:40:37|8948.08
19:40:38|8944.24
19:40:39|8944.24
19:40:40|8944.24
19:40:41|8944.24
19:40:42|8944.24
19:40:43|8944.24
19:40:44|8944.24
19:40:46|8944.24
19:40:46|8944.24
19:40:47|8948.51
19:40:48|8948.51
19:40:49|8948.51
19:40:50|8948.51
19:40:51|8948.51
19:40:52|8948.51
19:40:53|8948.51
19:40:54|8948.51
19:40:55|8948.51
19:40:57|8948.51
19:40:57|8948.51
19:40:58|8948.51
19:40:59|8948.51
19:41:00|8948.51
19:41:01|8948.51
19:41:02|8948.51
19:41:03|8948.51
19:41:04|8948.51
19:41:05|8948.51
19:41:06|8948.51
19:41:07|8948.51
19:41:08|8948.51
19:41:09|8948.51
19:41:10|8948.51
19:41:11|8948.51
19:41:12|8948.51
19:41:13|8948.51
19:41:14|8948.51
19:41:16|8948.51
19:41:17|8948.51
19:41:18|8948.51
19:41:20|8948.51
19:41:21|8948.51
19:41:22|8948.51
19:41:23|8948.51
19:41:24|8948.51
19:41:25|8948.51
19:41:26|8948.51
19:41:27|8948.51
19:41:28|8948.51
19:41:29|8948.51
19:41:30|8949.6
19:41:31|8949.6
19:41:32|8949.6
19:41:33|8959.32
19:41:34|8959.32
19:41:35|8959.32
19:41:36|8959.32
19:41:37|8966.97
19:41:38|8966.97
19:41:39|8966.97
19:41:40|8966.97
19:41:41|8966.97
19:41:42|8963.2
19:41:43|8963.2
19:41:44|8963.2
19:41:45|8963.2
19:41:47|8963.2
19:41:48|8963.2
19:41:48|8963.2
19:41:50|8959.19
19:41:51|8959.19
19:41:52|8954.12
19:41:52|8954.12
19:41:54|8954.12
19:41:55|8954.12
19:41:56|8954.12
19:41:56|8954.12
19:41:58|8954.12
19:41:59|8954.12
19:42:00|8954.12
19:42:01|8954.12
19:42:02|8954.12
19:42:03|8954.12
19:42:04|8954.12
19:42:05|8954.12
19:42:06|8954.58
19:42:06|8954.58
19:42:08|8959.44
19:42:09|8959.27
19:42:10|8959.27
19:42:11|8959.27
19:42:12|8959.27
19:42:13|8959.27
19:42:14|8959.27
19:42:14|8959.27
19:42:15|8949.44
19:42:17|8956.2
19:42:18|8956.2
19:42:20|8956.2
19:42:21|8949.58
19:42:22|8949.58
19:42:23|8944.07
19:42:24|8944.07
19:42:25|8944.07
19:42:25|8944.07
19:42:27|8944.07
19:42:27|8944.07
19:42:28|8944.07
19:42:30|8944.07
19:42:30|8944.07
19:42:31|8944.07
19:42:32|8944.07
19:42:34|8944.07
19:42:34|8944.07
19:42:36|8944.07
19:42:37|8944.07
19:42:37|8944.07
19:42:39|8944.07
19:42:40|8944.07
19:42:41|8944.07
19:42:41|8944.07
19:42:43|8944.07
19:42:43|8944.07
19:42:45|8944.07
19:42:46|8944.07
19:42:46|8944.07
19:42:47|8944.07
19:42:49|8944.07
19:42:49|8944.07
19:42:50|8944.07
19:42:52|8944.07
19:42:52|8944.07
19:42:53|8943.56
19:42:55|8943.56
19:42:55|8943.56
19:42:57|8943.56
19:42:57|8943.56
19:42:58|8943.56
19:42:59|8943.56
19:43:00|8943.56
19:43:01|8943.56
19:43:03|8947.82
19:43:03|8950.5
19:43:05|8950.5
19:43:05|8950.5
19:43:07|8950.5
19:43:07|8950.5
19:43:08|8950.5
19:43:09|8950.5
19:43:10|8950.5
19:43:11|8956.06
19:43:12|8956.06
19:43:13|8956.06
19:43:14|8956.06
19:43:15|8956.06
19:43:16|8956.06
19:43:18|8956.06
19:43:19|8956.06
19:43:21|8956.06
19:43:21|8956.32
19:43:22|8956.32
19:43:23|8956.32
19:43:24|8956.32
19:43:25|8956.32
19:43:26|8956.32
19:43:27|8956.32
19:43:28|8956.32
19:43:29|8956.32
19:43:30|8956.32
19:43:31|8956.32
19:43:32|8956.32
19:43:33|8956.32
19:43:34|8956.32
19:43:35|8956.37
19:43:36|8956.37
19:43:37|8956.37
19:43:39|8956.37
19:43:40|8956.37
19:43:41|8956.37
19:43:42|8956.37
19:43:43|8956.37
19:43:44|8956.37
19:43:45|8956.37
19:43:46|8955.59
19:43:47|8955.59
19:43:48|8955.59
19:43:49|8955.6
19:43:50|8958.84
19:43:51|8958.84
19:43:52|8958.84
19:43:53|8958.84
19:43:54|8958.84
19:43:55|8958.84
19:43:56|8954.
19:43:57|8954.
19:43:58|8946.35
19:43:59|8946.35
19:44:00|8946.35
19:44:01|8940.32
19:44:02|8940.32
19:44:03|8940.32
19:44:04|8940.32
19:44:05|8940.32
19:44:06|8937.
19:44:07|8937.
19:44:08|8937.
19:44:09|8937.
19:44:10|8937.
19:44:11|8937.
19:44:12|8937.
19:44:13|8937.
19:44:14|8937.
19:44:15|8937.
19:44:16|8937.
19:44:17|8937.
19:44:18|8937.
19:44:19|8937.
19:44:20|8937.
19:44:21|8937.
19:44:22|8937.
19:44:23|8937.
19:44:24|8937.
19:44:26|8937.
19:44:26|8937.
19:44:27|8937.
19:44:29|8937.
19:44:30|8937.
19:44:30|8937.
19:44:32|8945.01
19:44:32|8945.43
19:44:34|8945.43
19:44:34|8945.43
19:44:36|8945.43
19:44:36|8948.67
19:44:38|8948.67
19:44:39|8948.67
19:44:40|8948.67
19:44:41|8948.67
19:44:42|8948.67
19:44:43|8948.67
19:44:44|8948.67
19:44:44|8948.67
19:44:46|8947.32
19:44:47|8947.32
19:44:47|8947.32
19:44:48|8947.32
19:44:50|8947.32
19:44:51|8947.32
19:44:51|8947.32
19:44:52|8947.32
19:44:53|8954.
19:44:54|8954.
19:44:56|8954.
19:44:56|8954.
19:44:57|8954.
19:44:59|8954.
19:45:00|8955.6
19:45:01|8955.6
19:45:02|8955.68
19:45:02|8955.68
19:45:03|8955.68
19:45:05|8955.68
19:45:05|8955.68
19:45:06|8955.68
19:45:08|8955.68
19:45:08|8955.68
19:45:09|8955.68
19:45:10|8955.68
19:45:11|8955.68
19:45:13|8955.68
19:45:13|8962.71
19:45:14|8967.64
19:45:15|8966.08
19:45:16|8966.08
19:45:17|8966.08
19:45:18|8966.08
19:45:20|8966.08
19:45:22|8966.08
19:45:23|8963.57
19:45:23|8963.57
19:45:25|8963.57
19:45:26|8963.57
19:45:27|8963.57
19:45:28|8963.57
19:45:29|8963.57
19:45:30|8963.57
19:45:31|8963.57
19:45:32|8963.57
19:45:33|8963.57
19:45:34|8963.57
19:45:35|8963.57
19:45:36|8963.57
19:45:37|8963.57
19:45:38|8963.57
19:45:39|8967.56
19:45:40|8967.56
19:45:41|8967.56
19:45:42|8967.56
19:45:43|8967.56
19:45:44|8967.56
19:45:45|8967.56
19:45:46|8967.56
19:45:47|8953.33
19:45:48|8950.68
19:45:49|8948.84
19:45:50|8948.84
19:45:51|8948.84
19:45:52|8948.67
19:45:53|8948.67
19:45:54|8948.67
19:45:55|8948.67
19:45:56|8948.67
19:45:57|8948.67
19:45:58|8948.67
19:45:59|8948.67
19:46:00|8950.75
19:46:01|8950.75
19:46:02|8955.01
19:46:03|8961.2
19:46:04|8958.11
19:46:05|8954.88
19:46:06|8954.88
19:46:07|8954.88
19:46:08|8954.88
19:46:09|8954.88
19:46:11|8954.88
19:46:11|8950.08
19:46:12|8951.02
19:46:13|8951.02
19:46:14|8949.91
19:46:15|8949.91
19:46:16|8949.91
19:46:17|8949.91
19:46:18|8949.91
19:46:20|8949.91
19:46:21|8949.91
19:46:22|8949.91
19:46:23|8949.91
19:46:24|8949.91
19:46:25|8947.81
19:46:26|8947.81
19:46:28|8947.81
19:46:28|8947.81
19:46:29|8947.81
19:46:30|8947.81
19:46:31|8947.81
19:46:32|8947.81
19:46:33|8947.81
19:46:34|8947.81
19:46:35|8947.81
19:46:36|8947.81
19:46:37|8947.81
19:46:38|8947.81
19:46:39|8947.81
19:46:40|8947.81
19:46:41|8947.81
19:46:42|8947.81
19:46:43|8947.81
19:46:44|8947.81
19:46:45|8947.81
19:46:46|8947.81
19:46:47|8947.81
19:46:48|8947.81
19:46:49|8947.81
19:46:50|8940.49
19:46:51|8934.91
19:46:52|8934.91
19:46:53|8934.91
19:46:54|8934.91
19:46:55|8934.91
19:46:56|8934.91
19:46:57|8934.91
19:46:58|8934.91
19:46:59|8937.22
19:47:00|8937.22
19:47:01|8937.22
19:47:02|8937.22
19:47:03|8937.22
19:47:04|8937.22
19:47:05|8937.22
19:47:06|8937.22
19:47:07|8937.22
19:47:08|8937.22
19:47:09|8937.22
19:47:10|8937.22
19:47:11|8937.22
19:47:12|8937.22
19:47:13|8937.22
19:47:14|8937.22
19:47:15|8929.68
19:47:16|8929.68
19:47:17|8929.68
19:47:18|8929.68
19:47:19|8927.31
19:47:20|8927.31
19:47:22|8927.31
19:47:23|8927.31
19:47:24|8927.31
19:47:26|8927.31
19:47:27|8927.31
19:47:28|8927.31
19:47:29|8927.31
19:47:30|8927.31
19:47:31|8927.31
19:47:32|8927.31
19:47:33|8927.31
19:47:34|8927.31
19:47:35|8933.99
19:47:36|8933.99
19:47:37|8933.99
19:47:38|8933.99
19:47:39|8933.99
19:47:40|8933.99
19:47:41|8933.99
19:47:42|8933.99
19:47:43|8928.11
19:47:44|8928.11
19:47:45|8935.11
19:47:46|8935.11
19:47:47|8935.11
19:47:48|8935.11
19:47:49|8935.11
19:47:50|8935.11
19:47:51|8935.11
19:47:52|8935.11
19:47:53|8935.11
19:47:54|8935.11
19:47:55|8935.11
19:47:56|8935.11
19:47:57|8935.11
19:47:58|8935.11
19:47:59|8935.11
19:48:00|8935.11
19:48:01|8935.11
19:48:02|8935.11
19:48:03|8935.11
19:48:04|8935.11
19:48:06|8935.11
19:48:07|8935.11
19:48:07|8933.04
19:48:08|8933.04
19:48:09|8933.04
19:48:10|8933.04
19:48:11|8933.04
19:48:13|8933.04
19:48:14|8933.04
19:48:14|8933.04
19:48:15|8933.04
19:48:17|8933.04
19:48:18|8933.04
19:48:18|8933.04
19:48:19|8936.44
19:48:20|8936.44
19:48:21|8936.44
19:48:23|8936.44
19:48:25|8936.44
19:48:26|8936.44
19:48:27|8936.44
19:48:28|8936.44
19:48:29|8936.44
19:48:30|8936.44
19:48:31|8936.44
19:48:32|8936.44
19:48:33|8936.44
19:48:34|8936.44
19:48:35|8936.44
19:48:35|8936.44
19:48:37|8936.44
19:48:38|8936.44
19:48:39|8936.44
19:48:40|8936.29
19:48:41|8936.29
19:48:42|8936.29
19:48:43|8936.29
19:48:44|8936.29
19:48:45|8936.29
19:48:46|8936.29
19:48:47|8936.29
19:48:48|8936.29
19:48:49|8936.29
19:48:50|8936.29
19:48:51|8936.29
19:48:52|8936.29
19:48:53|8936.29
19:48:54|8936.29
19:48:55|8936.29
19:48:56|8936.29
19:48:57|8936.29
19:48:58|8936.29
19:48:59|8936.29
19:49:00|8941.6
19:49:01|8941.6
19:49:02|8941.6
19:49:03|8941.6
19:49:04|8941.6
19:49:05|8941.6
19:49:06|8949.5
19:49:07|8949.5
19:49:08|8949.5
19:49:09|8949.5
19:49:10|8949.5
19:49:11|8949.5
19:49:12|8949.5
19:49:13|8949.5
19:49:14|8949.5
19:49:15|8949.25
19:49:16|8949.28
19:49:17|8949.25
19:49:18|8949.25
19:49:19|8949.25
19:49:20|8949.25
19:49:21|8949.25
19:49:22|8949.25
19:49:24|8949.25
19:49:25|8949.25
19:49:27|8949.25
19:49:27|8949.25
19:49:29|8949.25
19:49:30|8949.25
19:49:31|8949.25
19:49:32|8949.25
19:49:33|8949.25
19:49:33|8949.25
19:49:35|8949.25
19:49:36|8949.25
19:49:37|8949.25
19:49:38|8949.25
19:49:39|8949.25
19:49:40|8949.25
19:49:41|8949.25
19:49:42|8963.57
19:49:43|8963.57
19:49:44|8963.57
19:49:45|8963.29
19:49:46|8963.29
19:49:47|8963.29
19:49:48|8963.29
19:49:49|8963.29
19:49:50|8961.92
19:49:51|8961.92
19:49:52|8961.92
19:49:53|8961.92
19:49:54|8961.92
19:49:55|8961.92
19:49:56|8961.92
19:49:57|8961.92
19:49:58|8961.92
19:49:58|8961.92
19:50:00|8959.6
19:50:00|8969.9
19:50:01|8969.9
19:50:02|8966.19
19:50:04|8966.19
19:50:05|8966.19
19:50:05|8966.19
19:50:07|8966.19
19:50:08|8966.19
19:50:09|8966.19
19:50:10|8966.19
19:50:10|8966.19
19:50:11|8966.19
19:50:13|8966.19
19:50:14|8963.14
19:50:15|8963.14
19:50:16|8963.14
19:50:17|8963.14
19:50:18|8963.14
19:50:19|8963.14
19:50:19|8963.14
19:50:20|8963.14
19:50:21|8970.
19:50:23|8970.
19:50:24|8970.
19:50:25|8970.
19:50:26|8968.41
19:50:28|8968.41
19:50:28|8968.41
19:50:30|8968.41
19:50:31|8968.41
19:50:32|8972.2
19:50:33|8972.22
19:50:34|8972.22
19:50:36|8972.22
19:50:36|8972.22
19:50:37|8972.22
19:50:38|8972.22
19:50:40|8972.22
19:50:41|8972.22
19:50:42|8972.22
19:50:43|8972.22
19:50:44|8972.22
19:50:45|8972.22
19:50:45|8972.22
19:50:46|8972.22
19:50:48|8959.39
19:50:49|8959.39
19:50:50|8959.39
19:50:51|8959.39
19:50:51|8959.39
19:50:53|8959.39
19:50:54|8959.39
19:50:55|8959.39
19:50:55|8959.39
19:50:57|8959.39
19:50:58|8959.39
19:50:59|8959.39
19:51:00|8959.39
19:51:01|8959.39
19:51:02|8975.36
19:51:02|8975.36
19:51:04|8975.36
19:51:05|8975.36
19:51:06|8975.36
19:51:07|8975.36
19:51:08|8984.08
19:51:09|8984.08
19:51:09|8988.74
19:51:11|8988.74
19:51:12|8993.4
19:51:13|8993.4
19:51:14|8993.4
19:51:15|8993.4
19:51:15|8998.63
19:51:17|8999.99
19:51:18|8995.27
19:51:19|8995.27
19:51:20|9006.43
19:51:21|9006.43
19:51:22|9008.49
19:51:23|9008.49
19:51:23|9008.49
19:51:24|9002.05
19:51:26|9002.05
19:51:27|8999.96
19:51:29|8998.99
19:51:30|8998.99
19:51:31|8997.26
19:51:32|8997.26
19:51:33|8997.26
19:51:34|8991.49
19:51:35|8991.49
19:51:36|8991.49
19:51:37|8991.49
19:51:38|8991.49
19:51:39|8993.81
19:51:40|8993.81
19:51:41|8993.81
19:51:42|8991.49
19:51:43|8991.49
19:51:44|8991.49
19:51:45|8991.49
19:51:46|8991.49
19:51:47|8996.94
19:51:48|8996.94
19:51:49|8996.94
19:51:51|8996.94
19:51:51|8996.94
19:51:52|8996.94
19:51:53|9001.77
19:51:54|9006.09
19:51:55|9011.88
19:51:56|9014.07
19:51:57|9014.07
19:51:58|9014.07
19:51:59|9007.74
19:52:00|9005.7
19:52:02|9005.7
19:52:03|9005.5
19:52:04|9005.5
19:52:05|9005.5
19:52:06|9005.5
19:52:07|9005.5
19:52:08|9013.44
19:52:09|9013.44
19:52:10|9013.44
19:52:10|9015.77
19:52:12|9015.77
19:52:12|9009.82
19:52:14|9006.07
19:52:15|9006.07
19:52:15|9006.07
19:52:17|9016.99
19:52:18|9016.99
19:52:19|9016.99
19:52:20|9016.98
19:52:21|9009.6
19:52:22|9009.6
19:52:23|9009.6
19:52:23|9021.37
19:52:24|9021.37
19:52:26|9006.21
19:52:27|9006.21
19:52:29|9006.21
19:52:30|9006.21
19:52:30|9006.21
19:52:32|9005.63
19:52:33|9005.63
19:52:34|9005.63
19:52:35|9005.63
19:52:36|9007.6
19:52:37|9002.18
19:52:37|9020.16
19:52:39|9020.16
19:52:39|9020.16
19:52:40|9020.16
19:52:42|9020.16
19:52:43|9020.16
19:52:43|9020.16
19:52:44|9020.16
19:52:46|9020.16
19:52:46|9020.16
19:52:47|9020.16
19:52:48|9020.16
19:52:49|9020.16
19:52:50|9020.16
19:52:51|9020.16
19:52:52|9020.16
19:52:54|9020.16
19:52:55|9006.13
19:52:56|9006.13
19:52:57|9006.13
19:52:58|9006.13
19:52:59|9006.13
19:53:00|9006.13
19:53:01|9006.13
19:53:02|9006.13
19:53:03|9006.13
19:53:04|9010.39
19:53:05|9010.39
19:53:06|9010.39
19:53:07|9010.39
19:53:08|9010.39
19:53:09|9010.39
19:53:10|9010.39
19:53:11|9006.27
19:53:12|9006.27
19:53:13|9006.27
19:53:14|9006.27
19:53:15|9007.29
19:53:16|9006.97
19:53:17|9006.97
19:53:18|9001.68
19:53:19|9001.68
19:53:20|9001.67
19:53:21|9001.67
19:53:22|9001.67
19:53:23|8997.9
19:53:24|8997.9
19:53:25|8997.9
19:53:26|8997.9
19:53:27|8997.9
19:53:28|8999.03
19:53:30|9010.11
19:53:31|9010.11
19:53:32|9010.11
19:53:33|9002.16
19:53:34|8993.11
19:53:35|8993.11
19:53:35|8993.11
19:53:37|8993.4
19:53:38|8993.4
19:53:39|8993.4
19:53:40|8997.9
19:53:41|8997.9
19:53:42|8997.9
19:53:43|8997.9
19:53:44|8997.9
19:53:45|8997.9
19:53:46|8997.9
19:53:47|8997.9
19:53:48|8987.77
19:53:49|8987.77
19:53:50|8987.77
19:53:51|8998.06
19:53:52|8998.06
19:53:52|8998.06
19:53:53|8998.06
19:53:54|8998.06
19:53:55|8998.06
19:53:57|9001.95
19:53:58|9001.95
19:53:59|9001.95
19:53:59|9001.95
19:54:01|9001.95
19:54:02|8989.49
19:54:03|8989.49
19:54:04|8999.91
19:54:05|8996.8
19:54:06|8996.8
19:54:07|8994.79
19:54:07|8994.79
19:54:09|8994.78
19:54:10|8994.78
19:54:11|8994.78
19:54:12|8994.78
19:54:13|8994.78
19:54:14|9001.95
19:54:15|9001.95
19:54:16|9001.95
19:54:17|9001.95
19:54:17|9001.95
19:54:19|9001.95
19:54:19|9001.95
19:54:21|9001.95
19:54:22|9001.95
19:54:23|9001.95
19:54:24|9001.95
19:54:25|9001.95
19:54:26|8997.08
19:54:27|8994.9
19:54:28|8994.9
19:54:29|8994.9
19:54:30|8996.46
19:54:32|8996.46
19:54:33|8996.46
19:54:33|8996.46
19:54:35|8996.46
19:54:36|8996.46
19:54:37|8996.46
19:54:38|8996.46
19:54:39|8996.46
19:54:40|8996.46
19:54:41|9000.07
19:54:42|9000.07
19:54:43|9001.95
19:54:44|9001.95
19:54:45|9001.95
19:54:46|9001.95
19:54:47|9001.95
19:54:49|9001.95
19:54:50|9006.71
19:54:51|9009.74
19:54:52|9009.74
19:54:52|9009.74
19:54:54|9008.5
19:54:54|9006.05
19:54:55|8999.36
19:54:56|8999.36
19:54:57|8999.36
19:54:59|8999.36
19:55:00|9010.07
19:55:00|9012.5
19:55:02|9012.5
19:55:02|9012.5
19:55:03|9012.5
19:55:04|9012.15
19:55:06|9012.15
19:55:07|9012.15
19:55:08|9012.15
19:55:08|9012.15
19:55:09|9012.15
19:55:10|9012.15
19:55:12|9012.15
19:55:12|9012.15
19:55:13|9012.15
19:55:15|9012.15
19:55:15|9012.15
19:55:16|8997.88
19:55:17|8997.88
19:55:18|8997.88
19:55:19|8997.88
19:55:20|8997.88
19:55:21|8997.88
19:55:22|8994.48
19:55:23|8994.48
19:55:25|8994.48
19:55:25|8994.48
19:55:26|8994.48
19:55:28|8994.48
19:55:28|8994.48
19:55:30|8994.48
19:55:32|8994.48
19:55:32|8994.48
19:55:34|8994.48
19:55:35|8994.48
19:55:35|8994.48
19:55:37|8994.48
19:55:38|8994.48
19:55:39|8994.48
19:55:40|8994.48
19:55:40|8994.48
19:55:42|8994.48
19:55:43|8994.48
19:55:44|8994.48
19:55:45|8994.48
19:55:46|8994.48
19:55:47|8994.48
19:55:48|8994.48
19:55:49|8994.48
19:55:50|8994.48
19:55:51|8994.48
19:55:52|8994.48
19:55:53|8994.48
19:55:54|8994.48
19:55:55|8999.18
19:55:56|8999.18
19:55:57|8999.18
19:55:58|8995.6
19:55:59|8995.6
19:56:00|8995.6
19:56:01|8995.6
19:56:02|8995.6
19:56:03|8995.6
19:56:04|8995.6
19:56:05|8995.6
19:56:06|8995.6
19:56:07|8995.6
19:56:08|8995.6
19:56:09|8995.6
19:56:10|8995.6
19:56:11|8995.6
19:56:12|8995.6
19:56:13|8995.6
19:56:14|8995.6
19:56:15|8995.6
19:56:16|8995.6
19:56:17|8995.6
19:56:18|8995.6
19:56:19|8995.6
19:56:20|8995.6
19:56:21|8997.88
19:56:22|8997.88
19:56:23|8997.88
19:56:24|8997.88
19:56:25|8997.88
19:56:26|8997.88
19:56:27|8997.88
19:56:28|8997.88
19:56:29|8997.88
19:56:30|8997.88
19:56:32|8997.88
19:56:33|8997.88
19:56:34|8997.88
19:56:35|8997.88
19:56:36|8998.4
19:56:37|8998.4
19:56:38|8998.4
19:56:39|8998.4
19:56:40|8998.4
19:56:41|8998.4
19:56:42|8998.4
19:56:43|8998.4
19:56:44|9003.31
19:56:45|9003.31
19:56:46|9003.31
19:56:47|9003.31
19:56:48|9003.31
19:56:49|9003.31
19:56:50|8993.8
19:56:51|8993.8
19:56:52|8993.8
19:56:53|8993.8
19:56:54|8993.8
19:56:56|8993.8
19:56:56|8993.8
19:56:58|9007.05
19:56:59|9003.54
19:57:00|9003.54
19:57:00|9007.12
19:57:02|9007.12
19:57:03|9007.12
19:57:04|9007.12
19:57:04|9014.93
19:57:06|9014.93
19:57:07|9014.93
19:57:08|9014.93
19:57:09|9014.93
19:57:10|9014.93
19:57:11|9014.93
19:57:12|9014.93
19:57:13|9014.93
19:57:13|9014.93
19:57:15|9003.56
19:57:16|9003.56
19:57:17|9003.56
19:57:18|9016.79
19:57:19|9019.95
19:57:20|9019.95
19:57:21|9016.78
19:57:22|9010.63
19:57:23|9010.63
19:57:24|9010.63
19:57:24|9010.63
19:57:26|9010.63
19:57:26|9011.71
19:57:28|9011.71
19:57:29|9008.3
19:57:30|9008.3
19:57:30|9008.3
19:57:32|9008.3
19:57:33|9008.3
19:57:34|9008.3
19:57:35|9008.3
19:57:36|9008.3
19:57:37|9008.3
19:57:38|9009.67
19:57:39|9009.67
19:57:40|9009.67
19:57:41|9009.67
19:57:42|9008.3
19:57:43|9008.3
19:57:44|9008.3
19:57:45|9008.3
19:57:46|9008.3
19:57:47|9008.3
19:57:48|9008.3
19:57:49|9008.3
19:57:51|9008.3
19:57:52|9008.3
19:57:53|9008.3
19:57:54|9008.3
19:57:55|9008.3
19:57:56|9009.67
19:57:57|9008.3
19:57:58|9008.3
19:57:59|9008.3
19:58:00|9008.3
19:58:01|9008.3
19:58:02|9008.3
19:58:03|9008.3
19:58:04|9008.3
19:58:05|9008.3
19:58:06|9008.3
19:58:07|9008.3
19:58:08|9008.3
19:58:09|9008.3
19:58:10|9008.3
19:58:11|9008.3
19:58:12|9008.3
19:58:13|9008.3
19:58:14|9008.3
19:58:15|9011.78
19:58:16|9011.78
19:58:17|9011.78
19:58:18|9011.78
19:58:19|9011.78
19:58:20|9011.78
19:58:21|9019.98
19:58:22|9026.91
19:58:23|9026.91
19:58:24|9024.78
19:58:25|9029.71
19:58:26|9035.4
19:58:27|9034.14
19:58:28|9029.57
19:58:29|9029.57
19:58:30|9035.11
19:58:31|9040.83
19:58:33|9033.3
19:58:34|9040.99
19:58:34|9044.36
19:58:36|9044.36
19:58:37|9044.36
19:58:37|9044.36
19:58:39|9044.24
19:58:40|9044.24
19:58:41|9044.24
19:58:42|9044.24
19:58:44|9043.66
19:58:44|9043.66
19:58:45|9043.66
19:58:46|9042.66
19:58:47|9049.48
19:58:48|9049.48
19:58:49|9049.48
19:58:50|9049.48
19:58:51|9046.
19:58:52|9046.
19:58:53|9046.
19:58:54|9046.
19:58:55|9046.
19:58:56|9046.
19:58:57|9046.
19:58:58|9046.
19:58:59|9046.
19:59:01|9046.
19:59:01|9050.38
19:59:02|9046.
19:59:03|9042.66
19:59:04|9042.66
19:59:05|9042.66
19:59:06|9042.66
19:59:07|9042.66
19:59:09|9042.66
19:59:10|9042.66
19:59:11|9050.3
19:59:12|9050.3
19:59:13|9056.61
19:59:13|9054.42
19:59:15|9049.7
19:59:16|9064.
19:59:16|9053.99
19:59:18|9053.99
19:59:19|9061.62
19:59:20|9055.97
19:59:20|9064.78
19:59:22|9067.94
19:59:23|9066.61
19:59:24|9066.61
19:59:25|9059.72
19:59:26|9059.73
19:59:26|9059.73
19:59:28|9059.73
19:59:28|9072.78
19:59:30|9072.78
19:59:31|9069.62
19:59:32|9075.
19:59:33|9073.73
19:59:34|9080.73
19:59:35|9083.
19:59:36|9083.
19:59:37|9083.
19:59:39|9080.58
19:59:39|9080.58
19:59:41|9080.1
19:59:41|9080.1
19:59:43|9071.38
19:59:43|9071.38
19:59:45|9071.38
19:59:46|9071.38
19:59:47|9071.38
19:59:47|9078.17
19:59:49|9078.17
19:59:49|9085.24
19:59:51|9085.24
19:59:52|9081.7
19:59:53|9078.85
19:59:54|9074.66
19:59:55|9074.66
19:59:56|9074.66
19:59:57|9071.12
19:59:58|9065.53
19:59:59|9065.53
20:00:00|9065.53
20:00:01|9065.53
20:00:03|9062.92
20:00:03|9059.67
20:00:04|9069.4
20:00:05|9069.4
20:00:06|9062.11
20:00:07|9067.46
20:00:08|9067.46
20:00:09|9067.46
20:00:10|9067.46
20:00:11|9070.79
20:00:12|9070.79
20:00:13|9070.
20:00:14|9058.03
20:00:15|9058.03
20:00:16|9054.05
20:00:17|9054.03
20:00:18|9054.03
20:00:19|9054.03
20:00:20|9054.03
20:00:21|9054.03
20:00:22|9068.69
20:00:23|9068.69
20:00:24|9068.69
20:00:25|9068.69
20:00:26|9068.69
20:00:27|9068.69
20:00:28|9068.69
20:00:29|9068.69
20:00:30|9068.69
20:00:31|9068.69
20:00:32|9068.69
20:00:33|9068.69
20:00:35|9068.69
20:00:36|9068.69
20:00:37|9068.69
20:00:38|9068.69
20:00:40|9068.69
20:00:40|9068.69
20:00:42|9068.69
20:00:42|9068.69
20:00:44|9057.43
20:00:45|9057.43
20:00:46|9057.43
20:00:47|9057.43
20:00:48|9057.43
20:00:49|9057.43
20:00:50|9057.43
20:00:51|9057.64
20:00:52|9065.57
20:00:53|9065.57
20:00:54|9065.57
20:00:55|9065.57
20:00:56|9065.57
20:00:57|9065.57
20:00:58|9055.01
20:00:59|9055.01
20:01:00|9055.01
20:01:01|9054.
20:01:02|9054.
20:01:03|9054.
20:01:04|9054.
20:01:05|9054.
20:01:06|9054.
20:01:07|9054.
20:01:08|9054.
20:01:09|9054.
20:01:10|9047.58
20:01:11|9047.58
20:01:12|9047.58
20:01:13|9047.58
20:01:14|9047.58
20:01:15|9047.58
20:01:16|9047.58
20:01:17|9047.58
20:01:18|9047.58
20:01:19|9047.58
20:01:20|9047.58
20:01:21|9047.58
20:01:22|9047.58
20:01:23|9047.58
20:01:24|9047.58
20:01:25|9047.58
20:01:26|9047.58
20:01:27|9047.58
20:01:28|9047.58
20:01:29|9047.58
20:01:30|9047.58
20:01:31|9047.58
20:01:32|9047.58
20:01:33|9047.58
20:01:34|9047.58
20:01:35|9047.58
20:01:36|9065.
20:01:37|9065.
20:01:38|9065.
20:01:39|9065.
20:01:40|9065.
20:01:41|9065.
20:01:42|9065.
20:01:43|9065.57
20:01:44|9065.57
20:01:45|9067.76
20:01:46|9068.7
20:01:47|9068.7
20:01:48|9064.21
20:01:49|9064.21
20:01:50|9070.
20:01:51|9070.
20:01:52|9070.
20:01:53|9074.65
20:01:54|9074.65
20:01:55|9074.65
20:01:56|9074.65
20:01:57|9074.65
20:01:58|9074.65
20:01:59|9076.76
20:02:00|9076.76
20:02:01|9075.65
20:02:02|9075.65
20:02:03|9075.65
20:02:04|9076.77
20:02:05|9081.92
20:02:06|9081.94
20:02:07|9081.94
20:02:08|9081.94
20:02:09|9081.94
20:02:10|9081.94
20:02:11|9089.45
20:02:13|9092.89
20:02:13|9084.72
20:02:14|9080.25
20:02:15|9090.
20:02:16|9086.23
20:02:18|9080.24
20:02:18|9086.86
20:02:19|9086.86
20:02:20|9081.49
20:02:22|9081.49
20:02:23|9081.49
20:02:24|9081.49
20:02:24|9081.49
20:02:26|9081.49
20:02:27|9081.49
20:02:27|9081.49
20:02:29|9081.49
20:02:29|9081.49
20:02:30|9071.96
20:02:31|9071.96
20:02:32|9071.96
20:02:34|9072.84
20:02:34|9072.84
20:02:35|9072.84
20:02:37|9078.1
20:02:39|9078.1
20:02:40|9083.23
20:02:41|9089.38
20:02:42|9092.95
20:02:43|9092.95
20:02:44|9092.95
20:02:45|9092.88
20:02:46|9092.88
20:02:47|9092.88
20:02:48|9092.88
20:02:49|9092.88
20:02:50|9092.88
20:02:51|9092.88
20:02:52|9092.88
20:02:53|9092.88
20:02:54|9090.66
20:02:55|9080.6
20:02:56|9080.6
20:02:57|9080.6
20:02:58|9080.6
20:02:59|9080.6
20:03:00|9080.6
20:03:01|9080.6
20:03:02|9080.6
20:03:03|9080.6
20:03:04|9080.6
20:03:05|9102.71
20:03:06|9104.
20:03:07|9105.91
20:03:08|9106.89
20:03:09|9105.08
20:03:10|9105.08
20:03:11|9105.08
20:03:12|9105.77
20:03:13|9099.99
20:03:14|9099.99
20:03:15|9105.08
20:03:16|9105.08
20:03:17|9105.08
20:03:18|9105.08
20:03:19|9105.08
20:03:20|9090.82
20:03:22|9090.82
20:03:22|9090.82
20:03:23|9090.82
20:03:24|9106.89
20:03:25|9106.89
20:03:26|9106.89
20:03:28|9106.89
20:03:28|9104.56
20:03:29|9104.56
20:03:30|9099.13
20:03:32|9099.13
20:03:32|9099.13
20:03:33|9099.13
20:03:35|9099.13
20:03:35|9099.13
20:03:37|9099.13
20:03:38|9099.13
20:03:40|9099.13
20:03:41|9099.13
20:03:42|9099.13
20:03:43|9099.13
20:03:44|9099.13
20:03:44|9099.13
20:03:46|9090.55
20:03:46|9100.75
20:03:48|9100.75
20:03:49|9100.75
20:03:50|9100.75
20:03:51|9100.75
20:03:52|9100.75
20:03:52|9100.75
20:03:54|9100.75
20:03:55|9100.75
20:03:55|9100.75
20:03:57|9100.75
20:03:58|9100.75
20:03:59|9100.75
20:04:00|9100.75
20:04:01|9098.01
20:04:02|9090.55
20:04:03|9090.55
20:04:03|9090.55
20:04:05|9090.55
20:04:06|9090.55
20:04:07|9090.55
20:04:08|9086.6
20:04:08|9086.6
20:04:10|9086.6
20:04:11|9086.6
20:04:12|9086.6
20:04:13|9086.6
20:04:14|9086.6
20:04:15|9089.65
20:04:16|9089.65
20:04:17|9089.65
20:04:18|9089.65
20:04:19|9089.65
20:04:20|9089.65
20:04:21|9089.65
20:04:21|9089.65
20:04:23|9089.65
20:04:23|9089.65
20:04:25|9089.65
20:04:25|9089.65
20:04:27|9089.65
20:04:28|9089.65
20:04:29|9089.65
20:04:30|9089.65
20:04:31|9089.65
20:04:32|9089.65
20:04:33|9089.65
20:04:34|9089.65
20:04:35|9089.65
20:04:36|9089.65
20:04:37|9089.65
20:04:38|9089.65
20:04:38|9089.65
20:04:40|9089.65
20:04:41|9089.65
20:04:42|9089.65
20:04:44|9089.7
20:04:45|9089.7
20:04:45|9089.69
20:04:47|9088.8
20:04:48|9093.03
20:04:49|9097.17
20:04:50|9097.17
20:04:51|9097.17
20:04:52|9097.17
20:04:53|9097.17
20:04:54|9099.26
20:04:55|9099.26
20:04:56|9099.26
20:04:57|9099.26
20:04:58|9099.26
20:04:59|9099.26
20:05:00|9099.26
20:05:01|9099.26
20:05:02|9099.26
20:05:03|9099.26
20:05:04|9099.26
20:05:05|9099.26
20:05:06|9104.5
20:05:07|9104.5
20:05:08|9104.5
20:05:09|9104.5
20:05:10|9104.5
20:05:11|9100.77
20:05:12|9100.77
20:05:13|9100.77
20:05:14|9100.77
20:05:15|9100.77
20:05:16|9100.77
20:05:17|9100.77
20:05:18|9104.52
20:05:19|9104.52
20:05:20|9107.1
20:05:21|9107.1
20:05:22|9106.84
20:05:23|9106.84
20:05:24|9106.84
20:05:25|9106.84
20:05:26|9096.15
20:05:27|9096.15
20:05:28|9100.73
20:05:29|9100.73
20:05:30|9100.73
20:05:31|9100.73
20:05:32|9100.73
20:05:33|9105.44
20:05:34|9105.44
20:05:35|9105.44
20:05:36|9105.44
20:05:37|9096.14
20:05:38|9096.14
20:05:39|9092.5
20:05:40|9092.5
20:05:41|9092.5
20:05:42|9092.65
20:05:43|9092.65
20:05:44|9092.65
20:05:46|9092.65
20:05:46|9092.65
20:05:47|9092.65
20:05:48|9092.65
20:05:49|9087.19
20:05:50|9087.19
20:05:51|9089.71
20:05:52|9087.27
20:05:53|9087.27
20:05:54|9087.27
20:05:55|9087.27
20:05:56|9087.27
20:05:57|9087.27
20:05:58|9087.27
20:05:59|9087.27
20:06:00|9087.27
20:06:01|9087.27
20:06:02|9087.27
20:06:03|9087.27
20:06:04|9087.27
20:06:05|9087.27
20:06:06|9087.27
20:06:07|9087.27
20:06:08|9087.27
20:06:09|9087.27
20:06:10|9087.27
20:06:12|9087.27
20:06:13|9087.27
20:06:14|9087.27
20:06:15|9092.6
20:06:15|9092.6
20:06:17|9092.6
20:06:18|9092.6
20:06:18|9092.6
20:06:20|9092.6
20:06:21|9092.6
20:06:22|9089.26
20:06:23|9089.26
20:06:24|9089.26
20:06:25|9089.26
20:06:26|9089.26
20:06:27|9089.26
20:06:28|9089.05
20:06:29|9089.04
20:06:30|9089.04
20:06:31|9089.04
20:06:32|9089.04
20:06:33|9089.04
20:06:34|9089.04
20:06:35|9089.06
20:06:36|9089.06
20:06:37|9085.34
20:06:38|9091.91
20:06:39|9091.91
20:06:40|9091.91
20:06:42|9091.91
20:06:43|9091.91
20:06:44|9088.61
20:06:45|9088.61
20:06:46|9088.61
20:06:47|9093.44
20:06:48|9093.44
20:06:49|9094.83
20:06:50|9097.81
20:06:51|9097.81
20:06:52|9097.81
20:06:53|9097.81
20:06:54|9097.81
20:06:55|9097.81
20:06:56|9097.81
20:06:57|9097.81
20:06:58|9091.72
20:06:59|9091.72
20:07:00|9091.72
20:07:01|9091.72
20:07:02|9091.72
20:07:04|9089.15
20:07:04|9089.15
20:07:05|9089.15
20:07:06|9089.15
20:07:07|9089.15
20:07:08|9089.15
20:07:09|9088.61
20:07:10|9085.35
20:07:12|9085.35
20:07:12|9085.35
20:07:13|9085.35
20:07:14|9085.35
20:07:15|9085.35
20:07:16|9085.35
20:07:17|9085.35
20:07:18|9089.15
20:07:19|9089.15
20:07:20|9089.15
20:07:21|9089.15
20:07:22|9089.15
20:07:24|9089.15
20:07:25|9089.15
20:07:26|9089.15
20:07:27|9089.15
20:07:28|9089.15
20:07:28|9089.15
20:07:30|9089.15
20:07:31|9089.15
20:07:31|9089.15
20:07:33|9089.15
20:07:34|9089.15
20:07:35|9089.15
20:07:35|9089.15
20:07:37|9089.15
20:07:37|9089.15
20:07:39|9089.15
20:07:40|9089.15
20:07:41|9089.15
20:07:42|9089.15
20:07:43|9078.24
20:07:44|9078.24
20:07:45|9078.24
20:07:46|9078.24
20:07:47|9078.24
20:07:48|9078.24
20:07:49|9078.24
20:07:50|9078.24
20:07:51|9078.24
20:07:52|9078.24
20:07:53|9078.24
20:07:54|9078.24
20:07:55|9078.24
20:07:56|9078.24
20:07:57|9078.24
20:07:58|9078.24
20:08:00|9078.24
20:08:00|9078.24
20:08:01|9078.24
20:08:03|9078.24
20:08:04|9078.24
20:08:04|9078.24
20:08:05|9078.24
20:08:07|9078.24
20:08:08|9078.24
20:08:09|9078.24
20:08:09|9078.24
20:08:10|9078.24
20:08:12|9078.24
20:08:12|9078.24
20:08:13|9080.77
20:08:14|9080.77
20:08:15|9080.77
20:08:16|9080.77
20:08:18|9080.77
20:08:18|9080.77
20:08:19|9080.77
20:08:20|9080.77
20:08:21|9080.77
20:08:23|9080.77
20:08:24|9080.77
20:08:24|9080.77
20:08:25|9080.77
20:08:27|9080.77
20:08:28|9080.77
20:08:28|9080.77
20:08:29|9080.77
20:08:30|9080.77
20:08:31|9080.77
20:08:32|9080.77
20:08:33|9055.67
20:08:34|9055.67
20:08:35|9055.67
20:08:36|9055.67
20:08:38|9055.67
20:08:38|9055.67
20:08:40|9055.67
20:08:41|9055.67
20:08:42|9055.67
20:08:42|9055.67
20:08:44|9054.49
20:08:45|9054.65
20:08:46|9054.65
20:08:47|9051.08
20:08:48|9051.08
20:08:49|9051.08
20:08:50|9051.08
20:08:51|9051.08
20:08:52|9051.08
20:08:53|9051.08
20:08:54|9051.08
20:08:55|9051.08
20:08:56|9051.08
20:08:57|9050.
20:08:58|9050.
20:08:59|9050.
20:09:00|9050.
20:09:01|9050.
20:09:02|9050.
20:09:03|9050.
20:09:04|9050.
20:09:05|9050.
20:09:06|9050.
20:09:07|9050.
20:09:08|9050.
20:09:09|9041.76
20:09:10|9041.76
20:09:11|9041.76
20:09:12|9041.76
20:09:13|9045.37
20:09:14|9045.37
20:09:15|9045.37
20:09:16|9042.12
20:09:17|9042.12
20:09:18|9042.12
20:09:19|9042.12
20:09:20|9042.12
20:09:21|9042.12
20:09:22|9042.12
20:09:23|9042.12
20:09:24|9042.12
20:09:25|9049.25
20:09:26|9052.26
20:09:27|9052.26
20:09:28|9052.26
20:09:29|9052.26
20:09:30|9052.26
20:09:31|9052.26
20:09:32|9052.26
20:09:33|9052.26
20:09:34|9052.26
20:09:35|9052.26
20:09:36|9052.26
20:09:37|9052.26
20:09:38|9052.26
20:09:39|9052.26
20:09:40|9052.26
20:09:41|9052.26
20:09:42|9052.26
20:09:44|9052.26
20:09:45|9052.26
20:09:46|9052.26
20:09:47|9052.26
20:09:48|9052.26
20:09:50|9052.26
20:09:51|9052.26
20:09:52|9052.26
20:09:53|9052.26
20:09:54|9052.26
20:09:55|9052.26
20:09:56|9052.26
20:09:57|9052.26
20:09:58|9052.26
20:09:59|9052.26
20:10:00|9052.26
20:10:01|9052.26
20:10:01|9052.26
20:10:03|9052.26
20:10:03|9052.26
20:10:04|9052.26
20:10:06|9052.26
20:10:07|9052.26
20:10:08|9052.26
20:10:09|9052.26
20:10:09|9052.26
20:10:11|9052.26
20:10:12|9052.26
20:10:12|9052.26
20:10:13|9052.26
20:10:15|9052.26
20:10:15|9052.26
20:10:16|9052.26
20:10:18|9052.26
20:10:18|9052.26
20:10:19|9052.26
20:10:21|9052.26
20:10:21|9052.26
20:10:22|9052.26
20:10:23|9052.26
20:10:24|9052.26
20:10:25|9052.26
20:10:27|9052.26
20:10:27|9052.26
20:10:29|9052.26
20:10:29|9052.26
20:10:30|9054.91
20:10:31|9054.91
20:10:32|9054.91
20:10:33|9054.91
20:10:34|9054.91
20:10:35|9054.91
20:10:36|9054.91
20:10:38|9054.91
20:10:38|9054.91
20:10:39|9046.79
20:10:41|9046.79
20:10:41|9054.28
20:10:42|9054.28
20:10:43|9054.28
20:10:45|9054.28
20:10:46|9054.28
20:10:47|9054.28
20:10:48|9054.28
20:10:49|9054.28
20:10:50|9054.28
20:10:51|9054.28
20:10:52|9039.85
20:10:53|9039.85
20:10:54|9039.85
20:10:55|9039.85
20:10:56|9039.85
20:10:57|9039.85
20:10:58|9039.85
20:10:59|9040.65
20:11:00|9040.65
20:11:01|9040.65
20:11:02|9040.65
20:11:04|9040.65
20:11:04|9040.65
20:11:05|9040.65
20:11:06|9040.65
20:11:07|9040.65
20:11:09|9040.65
20:11:10|9040.65
20:11:11|9040.65
20:11:11|9040.65
20:11:12|9040.65
20:11:13|9040.65
20:11:14|9040.65
20:11:15|9040.65
20:11:17|9040.65
20:11:17|9040.65
20:11:18|9040.65
20:11:20|9040.65
20:11:20|9040.65
20:11:21|9040.65
20:11:22|9040.65
20:11:24|9040.65
20:11:24|9040.65
20:11:25|9040.65
20:11:27|9040.65
20:11:27|9040.65
20:11:28|9040.65
20:11:30|9026.48
20:11:30|9026.4
20:11:31|9026.4
20:11:33|9028.08
20:11:34|9028.08
20:11:34|9028.08
20:11:35|9028.08
20:11:36|9028.08
20:11:38|9028.08
20:11:38|9028.08
20:11:39|9028.08
20:11:41|9023.82
20:11:42|9030.63
20:11:42|9030.63
20:11:43|9030.63
20:11:44|9033.57
20:11:46|9033.57
20:11:48|9033.57
20:11:49|9033.57
20:11:50|9033.57
20:11:51|9033.57
20:11:52|9033.57
20:11:53|9033.57
20:11:54|9033.57
20:11:55|9033.57
20:11:56|9033.57
20:11:57|9033.57
20:11:58|9033.57
20:11:59|9033.57
20:12:00|9040.65
20:12:01|9040.65
20:12:02|9040.65
20:12:03|9040.65
20:12:04|9040.65
20:12:05|9040.65
20:12:06|9040.65
20:12:07|9040.65
20:12:08|9040.65
20:12:09|9040.65
20:12:10|9040.65
20:12:11|9040.65
20:12:12|9040.65
20:12:13|9040.65
20:12:14|9028.08
20:12:15|9028.08
20:12:16|9028.08
20:12:17|9028.08
20:12:18|9026.22
20:12:19|9026.22
20:12:20|9026.22
20:12:21|9029.63
20:12:22|9029.63
20:12:23|9029.63
20:12:24|9029.63
20:12:25|9029.63
20:12:26|9029.63
20:12:27|9029.63
20:12:28|9029.63
20:12:29|9029.63
20:12:30|9029.63
20:12:31|9029.63
20:12:32|9029.63
20:12:33|9029.63
20:12:34|9029.63
20:12:35|9029.63
20:12:36|9029.63
20:12:37|9029.63
20:12:38|9029.63
20:12:39|9029.63
20:12:40|9029.63
20:12:41|9029.63
20:12:42|9029.63
20:12:43|9029.63
20:12:44|9030.44
20:12:45|9030.44
20:12:46|9030.44
20:12:48|9030.44
20:12:49|9030.44
20:12:50|9030.44
20:12:51|9030.44
20:12:52|9030.44
20:12:53|9030.44
20:12:54|9030.44
20:12:55|9030.44
20:12:56|9030.44
20:12:57|9030.44
20:12:58|9030.44
20:12:59|9030.44
20:13:00|9025.82
20:13:02|9025.82
20:13:03|9025.82
20:13:04|9024.53
20:13:05|9024.53
20:13:06|9024.53
20:13:06|9024.53
20:13:08|9024.53
20:13:09|9027.16
20:13:10|9027.16
20:13:11|9023.48
20:13:12|9023.48
20:13:13|9023.48
20:13:14|9023.48
20:13:14|9023.48
20:13:15|9023.48
20:13:17|9023.48
20:13:18|9023.48
20:13:19|9023.48
20:13:20|9023.48
20:13:21|9023.48
20:13:21|9023.48
20:13:23|9023.48
20:13:24|9023.48
20:13:25|9023.48
20:13:26|9024.85
20:13:26|9024.85
20:13:28|9024.85
20:13:29|9024.85
20:13:30|9024.85
20:13:30|9024.85
20:13:31|9024.85
20:13:33|9024.85
20:13:33|9029.69
20:13:34|9029.69
20:13:35|9029.69
20:13:37|9029.69
20:13:38|9029.69
20:13:39|9034.57
20:13:39|9034.57
20:13:41|9034.57
20:13:42|9034.57
20:13:43|9034.57
20:13:44|9034.57
20:13:45|9034.57
20:13:46|9034.57
20:13:47|9034.57
20:13:48|9034.53
20:13:50|9034.53
20:13:51|9034.53
20:13:52|9034.53
20:13:53|9043.59
20:13:53|9043.59
20:13:55|9043.59
20:13:56|9043.59
20:13:57|9043.59
20:13:58|9043.59
20:13:59|9043.59
20:14:00|9043.59
20:14:01|9043.59
20:14:02|9043.59
20:14:03|9043.59
20:14:04|9043.59
20:14:05|9043.59
20:14:06|9043.59
20:14:07|9043.59
20:14:08|9043.59
20:14:09|9037.19
20:14:10|9037.19
20:14:11|9029.9
20:14:12|9029.9
20:14:13|9029.9
20:14:14|9029.9
20:14:15|9029.9
20:14:16|9029.9
20:14:17|9029.9
20:14:18|9029.9
20:14:19|9029.89
20:14:20|9029.89
20:14:21|9029.89
20:14:22|9029.89
20:14:23|9029.89
20:14:24|9039.3
20:14:25|9039.3
20:14:26|9039.3
20:14:27|9039.3
20:14:28|9039.3
20:14:29|9039.3
20:14:30|9039.3
20:14:31|9038.67
20:14:32|9029.87
20:14:33|9029.85
20:14:34|9029.85
20:14:35|9029.85
20:14:36|9029.85
20:14:37|9029.85
20:14:38|9029.85
20:14:39|9029.85
20:14:40|9029.85
20:14:41|9029.92
20:14:42|9029.92
20:14:43|9029.92
20:14:44|9029.92
20:14:45|9029.92
20:14:46|9029.92
20:14:47|9029.92
20:14:49|9029.92
20:14:50|9029.92
20:14:51|9031.57
20:14:52|9031.57
20:14:53|9031.57
20:14:54|9034.25
20:14:55|9034.25
20:14:56|9034.25
20:14:58|9034.25
20:14:58|9034.25
20:14:59|9034.25
20:15:00|9034.25
20:15:01|9034.25
20:15:02|9034.25
20:15:03|9037.83
20:15:04|9037.83
20:15:06|9037.84
20:15:06|9037.12
20:15:07|9037.12
20:15:08|9037.12
20:15:10|9038.2
20:15:11|9038.2
20:15:11|9038.2
20:15:13|9038.2
20:15:14|9038.2
20:15:14|9038.2
20:15:16|9038.2
20:15:17|9038.2
20:15:18|9037.48
20:15:18|9037.48
20:15:20|9037.48
20:15:21|9037.48
20:15:22|9037.48
20:15:23|9037.48
20:15:24|9037.48
20:15:24|9037.48
20:15:26|9037.48
20:15:27|9037.48
20:15:28|9037.48
20:15:29|9037.48
20:15:30|9037.48
20:15:31|9037.48
20:15:32|9037.48
20:15:33|9052.08
20:15:34|9052.08
20:15:35|9052.08
20:15:36|9052.08
20:15:37|9052.08
20:15:37|9052.08
20:15:38|9052.08
20:15:39|9052.08
20:15:40|9052.08
20:15:42|9052.08
20:15:43|9052.08
20:15:43|9054.71
20:15:45|9054.71
20:15:46|9054.71
20:15:46|9054.71
20:15:47|9054.71
20:15:48|9054.71
20:15:50|9054.71
20:15:52|9054.71
20:15:53|9054.71
20:15:54|9054.71
20:15:55|9054.71
20:15:56|9054.71
20:15:57|9054.71
20:15:58|9054.71
20:15:59|9054.71
20:16:00|9054.71
20:16:01|9054.71
20:16:02|9054.71
20:16:03|9054.71
20:16:04|9054.71
20:16:05|9054.71
20:16:06|9054.71
20:16:07|9054.71
20:16:08|9054.71
20:16:09|9054.71
20:16:10|9054.71
20:16:11|9054.71
20:16:12|9047.07
20:16:13|9047.07
20:16:14|9047.07
20:16:15|9047.07
20:16:16|9047.07
20:16:17|9047.07
20:16:18|9047.07
20:16:19|9047.07
20:16:20|9047.07
20:16:21|9047.07
20:16:22|9047.07
20:16:23|9046.5
20:16:24|9046.5
20:16:25|9046.5
20:16:26|9046.5
20:16:27|9042.25
20:16:28|9042.25
20:16:29|9042.25
20:16:30|9042.25
20:16:31|9042.25
20:16:32|9042.25
20:16:33|9042.25
20:16:34|9042.25
20:16:35|9042.25
20:16:36|9042.25
20:16:37|9042.25
20:16:38|9042.25
20:16:39|9042.25
20:16:40|9042.25
20:16:41|9042.25
20:16:42|9042.25
20:16:43|9042.25
20:16:44|9042.25
20:16:45|9042.25
20:16:46|9042.25
20:16:47|9042.25
20:16:48|9042.7
20:16:49|9042.7
20:16:50|9042.7
20:16:52|9042.7
20:16:53|9042.7
20:16:54|9042.7
20:16:55|9042.7
20:16:56|9049.74
20:16:57|9049.74
20:16:58|9049.74
20:16:59|9049.74
20:17:00|9049.74
20:17:01|9049.74
20:17:02|9049.74
20:17:03|9049.74
20:17:04|9049.74
20:17:05|9049.74
20:17:06|9049.74
20:17:07|9049.74
20:17:08|9049.74
20:17:09|9049.74
20:17:10|9053.44
20:17:11|9053.44
20:17:12|9053.44
20:17:13|9053.44
20:17:14|9053.44
20:17:15|9053.44
20:17:16|9053.44
20:17:17|9053.44
20:17:18|9053.44
20:17:19|9054.56
20:17:20|9054.56
20:17:21|9054.56
20:17:22|9054.56
20:17:23|9054.56
20:17:24|9062.08
20:17:25|9062.08
20:17:26|9062.08
20:17:27|9062.08
20:17:28|9062.08
20:17:29|9062.08
20:17:30|9062.08
20:17:31|9062.08
20:17:32|9062.08
20:17:33|9062.08
20:17:34|9062.08
20:17:35|9062.08
20:17:36|9048.65
20:17:37|9048.65
20:17:38|9048.65
20:17:39|9042.87
20:17:40|9042.87
20:17:41|9042.87
20:17:42|9042.87
20:17:43|9042.87
20:17:44|9042.87
20:17:45|9042.87
20:17:46|9042.87
20:17:47|9042.87
20:17:48|9042.87
20:17:49|9042.87
20:17:50|9042.87
20:17:51|9042.87
20:17:53|9042.37
20:17:54|9042.37
20:17:55|9042.37
20:17:56|9042.37
20:17:57|9042.37
20:17:58|9046.5
20:17:59|9046.5
20:18:00|9046.5
20:18:01|9046.5
20:18:02|9046.5
20:18:03|9046.5
20:18:04|9046.5
20:18:05|9046.5
20:18:06|9046.5
20:18:07|9046.5
20:18:08|9046.5
20:18:09|9046.5
20:18:10|9046.5
20:18:11|9046.5
20:18:12|9046.5
20:18:13|9046.5
20:18:14|9046.5
20:18:15|9046.5
20:18:16|9045.84
20:18:17|9045.84
20:18:18|9045.84
20:18:19|9045.84
20:18:20|9045.84
20:18:21|9045.84
20:18:22|9045.84
20:18:23|9045.84
20:18:24|9045.84
20:18:25|9045.84
20:18:26|9045.84
20:18:27|9045.84
20:18:28|9045.84
20:18:29|9045.84
20:18:30|9039.72
20:18:31|9039.72
20:18:32|9039.72
20:18:33|9039.72
20:18:34|9039.72
20:18:35|9039.72
20:18:36|9039.72
20:18:37|9039.72
20:18:38|9039.72
20:18:40|9039.72
20:18:41|9039.72
20:18:41|9039.72
20:18:42|9039.72
20:18:43|9036.6
20:18:44|9036.6
20:18:46|9036.62
20:18:46|9036.62
20:18:48|9036.62
20:18:48|9036.62
20:18:49|9036.62
20:18:50|9036.62
20:18:52|9036.62
20:18:53|9036.62
20:18:55|9031.44
20:18:55|9031.44
20:18:56|9031.44
20:18:58|9031.44
20:18:59|9031.44
20:18:59|9031.44
20:19:01|9031.44
20:19:02|9031.44
20:19:03|9034.9
20:19:04|9034.9
20:19:05|9034.9
20:19:06|9034.9
20:19:07|9034.9
20:19:08|9034.9
20:19:09|9034.9
20:19:10|9034.9
20:19:11|9034.9
20:19:12|9034.9
20:19:13|9034.9
20:19:14|9034.9
20:19:15|9034.9
20:19:16|9034.9
20:19:17|9034.9
20:19:18|9034.9
20:19:19|9034.9
20:19:20|9039.65
20:19:21|9039.65
20:19:22|9039.65
20:19:23|9039.65
20:19:24|9039.65
20:19:25|9039.65
20:19:26|9039.65
20:19:28|9039.65
20:19:28|9039.65
20:19:29|9039.65
20:19:31|9039.65
20:19:31|9039.65
20:19:32|9039.65
20:19:34|9039.65
20:19:34|9039.65
20:19:35|9039.65
20:19:36|9039.65
20:19:37|9039.65
20:19:38|9039.65
20:19:39|9039.65
20:19:40|9039.65
20:19:42|9039.65
20:19:43|9039.65
20:19:43|9039.65
20:19:45|9039.65
20:19:45|9039.65
20:19:47|9039.65
20:19:47|9039.65
20:19:48|9039.65
20:19:49|9039.65
20:19:50|9039.65
20:19:52|9039.65
20:19:52|9039.65
20:19:53|9039.65
20:19:54|9039.65
20:19:56|9039.65
20:19:57|9039.65
20:19:58|9039.65
20:20:00|9039.65
20:20:00|9039.65
20:20:01|9039.65
20:20:02|9039.65
20:20:04|9020.71
20:20:05|9020.71
20:20:06|9021.64
20:20:07|9021.64
20:20:08|9021.64
20:20:09|9021.64
20:20:10|9025.31
20:20:11|9025.31
20:20:13|9025.31
20:20:13|9025.31
20:20:15|9025.31
20:20:15|9030.38
20:20:16|9029.99
20:20:18|9029.99
20:20:18|9029.99
20:20:20|9029.99
20:20:20|9029.99
20:20:21|9029.99
20:20:23|9029.99
20:20:23|9029.99
20:20:24|9029.99
20:20:25|9029.99
20:20:26|9029.99
20:20:27|9025.55
20:20:29|9025.55
20:20:30|9025.55
20:20:31|9025.55
20:20:32|9025.55
20:20:34|9025.55
20:20:34|9025.55
20:20:35|9025.55
20:20:36|9025.55
20:20:37|9025.55
20:20:38|9025.55
20:20:39|9025.55
20:20:40|9025.55
20:20:41|9025.55
20:20:42|9025.55
20:20:43|9025.55
20:20:44|9025.55
20:20:45|9025.55
20:20:46|9025.55
20:20:47|9025.55
20:20:48|9025.55
20:20:49|9025.55
20:20:50|9025.55
20:20:51|9025.55
20:20:52|9025.55
20:20:53|9025.55
20:20:55|9025.55
20:20:56|9025.55
20:20:57|9025.55
20:20:58|9025.55
20:20:59|9025.55
20:21:00|9025.55
20:21:01|9025.58
20:21:02|9025.58
20:21:03|9025.58
20:21:04|9025.31
20:21:05|9025.31
20:21:06|9025.31
20:21:07|9025.31
20:21:08|9025.31
20:21:09|9025.31
20:21:11|9025.31
20:21:11|9012.02
20:21:12|9012.02
20:21:13|9012.02
20:21:15|9012.02
20:21:15|9012.02
20:21:17|9012.02
20:21:17|9012.02
20:21:19|9012.02
20:21:19|9012.02
20:21:20|9012.02
20:21:21|9012.02
20:21:23|9012.02
20:21:23|9012.02
20:21:24|9012.02
20:21:26|9012.02
20:21:26|9012.02
20:21:27|9012.02
20:21:29|9012.02
20:21:29|9012.02
20:21:30|9012.02
20:21:31|9014.46
20:21:33|9014.46
20:21:33|9014.46
20:21:34|9014.46
20:21:35|9014.46
20:21:36|9014.46
20:21:38|9014.46
20:21:38|9014.46
20:21:39|9014.46
20:21:40|9014.46
20:21:41|9014.46
20:21:42|9010.77
20:21:43|9014.8
20:21:44|9014.8
20:21:46|9014.8
20:21:46|9019.6
20:21:48|9019.6
20:21:49|9019.6
20:21:49|9019.6
20:21:50|9019.6
20:21:52|9019.6
20:21:52|9019.6
20:21:53|9019.6
20:21:55|9019.6
20:21:56|9019.6
20:21:56|9019.6
20:21:58|9019.6
20:21:59|9019.6
20:22:00|9019.6
20:22:02|9019.6
20:22:03|9019.6
20:22:03|9019.6
20:22:05|9019.6
20:22:06|9019.6
20:22:06|9019.6
20:22:07|9019.6
20:22:09|9019.6
20:22:10|9019.6
20:22:11|9019.6
20:22:12|9019.6
20:22:12|9019.6
20:22:14|9019.6
20:22:14|9019.6
20:22:15|9019.6
20:22:17|9019.6
20:22:17|9019.6
20:22:18|9019.6
20:22:19|9019.6
20:22:20|9019.6
20:22:22|9019.6
20:22:23|9019.6
20:22:24|9019.6
20:22:25|9019.6
20:22:25|9019.6
20:22:26|9019.6
20:22:28|9019.6
20:22:28|9019.6
20:22:30|9019.6
20:22:31|9019.6
20:22:32|9019.6
20:22:33|9019.6
20:22:34|9019.6
20:22:35|9019.8
20:22:36|9019.8
20:22:37|9019.8
20:22:38|9019.8
20:22:39|9018.3
20:22:40|9018.3
20:22:41|9018.3
20:22:42|9018.3
20:22:43|9018.3
20:22:44|9018.3
20:22:45|9027.2
20:22:46|9027.2
20:22:47|9027.2
20:22:48|9027.2
20:22:49|9027.2
20:22:50|9024.85
20:22:51|9024.85
20:22:52|9024.85
20:22:53|9024.85
20:22:54|9024.85
20:22:55|9024.85
20:22:56|9024.85
20:22:58|9024.85
20:22:59|9024.85
20:23:00|9024.85
20:23:01|9024.85
20:23:02|9024.85
20:23:03|9024.85
20:23:04|9024.85
20:23:05|9024.85
20:23:06|9024.85
20:23:07|9024.85
20:23:08|9024.85
20:23:09|9024.85
20:23:11|9024.85
20:23:11|9024.85
20:23:13|9024.85
20:23:13|9024.85
20:23:14|9024.85
20:23:15|9024.85
20:23:17|9018.46
20:23:17|9018.46
20:23:19|9018.46
20:23:19|9018.3
20:23:21|9018.3
20:23:22|9016.59
20:23:22|9016.27
20:23:23|9016.27
20:23:24|9016.27
20:23:26|9016.27
20:23:26|9016.27
20:23:27|9016.27
20:23:28|9023.94
20:23:29|9023.94
20:23:31|9026.53
20:23:31|9026.26
20:23:33|9026.26
20:23:34|9026.26
20:23:34|9026.26
20:23:36|9026.26
20:23:36|9026.26
20:23:37|9026.26
20:23:39|9026.26
20:23:39|9026.26
20:23:41|9026.26
20:23:41|9026.26
20:23:42|9026.26
20:23:43|9026.26
20:23:44|9026.26
20:23:45|9026.26
20:23:46|9026.26
20:23:47|9026.26
20:23:49|9026.26
20:23:49|9023.78
20:23:50|9023.78
20:23:51|9027.38
20:23:52|9027.38
20:23:53|9027.38
20:23:54|9027.38
20:23:55|9027.38
20:23:56|9027.38
20:23:58|9027.38
20:24:00|9027.38
20:24:01|9027.38
20:24:02|9027.38
20:24:03|9027.38
20:24:04|9027.38
20:24:05|9027.38
20:24:06|9027.38
20:24:07|9027.38
20:24:08|9027.38
20:24:09|9027.38
20:24:10|9027.38
20:24:11|9027.38
20:24:13|9027.38
20:24:14|9027.38
20:24:14|9027.38
20:24:15|9032.02
20:24:17|9032.02
20:24:18|9032.02
20:24:19|9032.02
20:24:20|9032.02
20:24:21|9032.02
20:24:21|9026.53
20:24:22|9026.53
20:24:23|9031.98
20:24:24|9031.98
20:24:25|9031.98
20:24:27|9031.98
20:24:27|9031.98
20:24:28|9031.98
20:24:29|9031.98
20:24:31|9031.98
20:24:31|9032.35
20:24:32|9032.35
20:24:33|9032.35
20:24:34|9032.35
20:24:35|9032.35
20:24:36|9032.35
20:24:38|9032.35
20:24:39|9032.35
20:24:40|9032.35
20:24:40|9032.35
20:24:41|9032.35
20:24:42|9032.35
20:24:43|9032.35
20:24:44|9032.35
20:24:45|9032.35
20:24:46|9038.18
20:24:47|9038.18
20:24:49|9038.18
20:24:49|9038.18
20:24:50|9038.18
20:24:51|9038.18
20:24:52|9038.18
20:24:53|9038.18
20:24:55|9038.18
20:24:55|9029.46
20:24:56|9029.46
20:24:57|9029.46
20:24:59|9029.46
20:25:01|9029.46
20:25:01|9029.46
20:25:03|9029.46
20:25:03|9029.46
20:25:04|9029.46
20:25:05|9029.46
20:25:07|9029.46
20:25:07|9029.46
20:25:08|9029.46
20:25:09|9029.46
20:25:10|9029.46
20:25:11|9029.46
20:25:12|9029.46
20:25:13|9029.46
20:25:15|9029.46
20:25:16|9029.46
20:25:16|9029.46
20:25:18|9029.46
20:25:19|9029.46
20:25:20|9029.46
20:25:21|9029.46
20:25:21|9029.46
20:25:22|9029.46
20:25:23|9029.46
20:25:24|9029.46
20:25:25|9029.46
20:25:26|9029.46
20:25:27|9029.46
20:25:29|9029.46
20:25:29|9029.46
20:25:31|9029.46
20:25:32|9029.46
20:25:33|9029.46
20:25:34|9029.46
20:25:35|9029.46
20:25:35|9049.6
20:25:37|9049.6
20:25:37|9048.67
20:25:39|9048.67
20:25:40|9048.67
20:25:41|9048.67
20:25:41|9048.67
20:25:43|9048.67
20:25:44|9048.67
20:25:45|9048.67
20:25:46|9048.67
20:25:46|9048.67
20:25:48|9048.67
20:25:48|9048.67
20:25:50|9048.67
20:25:51|9048.67
20:25:52|9048.67
20:25:52|9048.67
20:25:54|9048.67
20:25:55|9048.67
20:25:56|9048.67
20:25:57|9048.67
20:25:58|9048.67
20:25:59|9048.67
20:26:00|9048.67
20:26:01|9048.67
20:26:02|9048.67
20:26:03|9048.67
20:26:04|9048.67
20:26:05|9048.67
20:26:06|9048.67
20:26:07|9048.67
20:26:08|9048.67
20:26:09|9048.67
20:26:10|9048.67
20:26:11|9048.67
20:26:12|9048.67
20:26:13|9048.67
20:26:14|9048.67
20:26:15|9048.67
20:26:16|9048.67
20:26:17|9048.67
20:26:18|9048.67
20:26:19|9048.67
20:26:20|9048.67
20:26:21|9048.67
20:26:22|9048.67
20:26:23|9048.67
20:26:24|9048.67
20:26:25|9048.67
20:26:26|9048.67
20:26:27|9048.67
20:26:28|9040.54
20:26:29|9040.54
20:26:30|9040.54
20:26:31|9040.54
20:26:32|9040.54
20:26:33|9040.54
20:26:34|9040.54
20:26:35|9040.54
20:26:36|9040.54
20:26:37|9040.54
20:26:38|9040.54
20:26:39|9040.54
20:26:40|9040.54
20:26:41|9040.54
20:26:42|9040.54
20:26:43|9040.54
20:26:44|9040.54
20:26:45|9040.54
20:26:46|9040.54
20:26:47|9040.54
20:26:48|9040.54
20:26:49|9040.54
20:26:50|9040.54
20:26:51|9040.54
20:26:52|9040.54
20:26:53|9040.54
20:26:54|9040.54
20:26:55|9040.54
20:26:56|9040.54
20:26:57|9040.54
20:26:58|9040.54
20:26:59|9040.54
20:27:00|9040.54
20:27:01|9040.54
20:27:03|9033.21
20:27:04|9033.21
20:27:04|9033.21
20:27:06|9033.21
20:27:07|9033.21
20:27:08|9033.21
20:27:09|9033.21
20:27:10|9033.21
20:27:11|9033.21
20:27:12|9033.21
20:27:13|9033.21
20:27:14|9033.21
20:27:15|9033.21
20:27:16|9033.21
20:27:17|9033.21
20:27:18|9033.21
20:27:19|9034.64
20:27:20|9034.64
20:27:21|9034.64
20:27:22|9033.56
20:27:23|9033.56
20:27:24|9033.56
20:27:25|9033.56
20:27:26|9033.56
20:27:27|9033.56
20:27:28|9033.56
20:27:29|9033.56
20:27:30|9033.56
20:27:31|9033.56
20:27:32|9033.56
20:27:33|9033.56
20:27:34|9033.56
20:27:35|9033.56
20:27:36|9033.56
20:27:37|9033.56
20:27:38|9033.56
20:27:39|9033.56
20:27:40|9028.34
20:27:41|9028.34
20:27:42|9028.34
20:27:43|9028.34
20:27:44|9028.34
20:27:45|9028.34
20:27:46|9028.34
20:27:47|9028.34
20:27:48|9028.34
20:27:49|9028.34
20:27:50|9028.34
20:27:51|9028.34
20:27:52|9028.34
20:27:53|9037.3
20:27:54|9037.3
20:27:55|9037.3
20:27:56|9037.3
20:27:57|9037.3
20:27:58|9037.3
20:27:59|9037.3
20:28:00|9037.3
20:28:01|9037.3
20:28:03|9037.3
20:28:03|9037.3
20:28:05|9037.3
20:28:05|9037.3
20:28:07|9037.3
20:28:08|9037.3
20:28:09|9037.3
20:28:10|9037.3
20:28:11|9037.3
20:28:12|9037.3
20:28:13|9037.3
20:28:14|9037.3
20:28:15|9037.3
20:28:16|9037.3
20:28:17|9037.3
20:28:18|9037.3
20:28:19|9037.3
20:28:20|9037.3
20:28:21|9037.3
20:28:22|9037.3
20:28:23|9037.3
20:28:24|9037.3
20:28:25|9037.3
20:28:26|9037.3
20:28:27|9037.3
20:28:28|9037.3
20:28:29|9037.3
20:28:30|9037.3
20:28:31|9037.3
20:28:32|9037.3
20:28:33|9037.3
20:28:34|9037.3
20:28:35|9039.74
20:28:36|9039.74
20:28:37|9039.74
20:28:38|9039.74
20:28:39|9039.74
20:28:41|9039.74
20:28:41|9039.74
20:28:42|9039.74
20:28:43|9039.74
20:28:44|9039.74
20:28:46|9039.74
20:28:47|9039.74
20:28:47|9045.17
20:28:49|9045.17
20:28:50|9045.17
20:28:50|9045.17
20:28:51|9045.17
20:28:52|9050.84
20:28:53|9050.93
20:28:54|9050.93
20:28:55|9050.93
20:28:56|9050.93
20:28:57|9050.93
20:28:58|9046.09
20:28:59|9046.09
20:29:01|9046.09
20:29:01|9046.09
20:29:03|9046.09
20:29:05|9046.09
20:29:06|9046.09
20:29:07|9046.09
20:29:08|9046.09
20:29:09|9046.09
20:29:10|9046.09
20:29:11|9046.09
20:29:12|9046.09
20:29:13|9046.09
20:29:14|9043.97
20:29:15|9043.97
20:29:16|9043.97
20:29:17|9043.97
20:29:18|9043.97
20:29:19|9043.97
20:29:20|9043.97
20:29:21|9043.97
20:29:22|9043.97
20:29:23|9043.97
20:29:24|9043.86
20:29:25|9043.86
20:29:26|9043.86
20:29:27|9043.86
20:29:28|9043.86
20:29:29|9044.12
20:29:30|9044.12
20:29:31|9044.12
20:29:32|9044.12
20:29:33|9044.12
20:29:34|9051.5
20:29:35|9051.5
20:29:36|9051.5
20:29:37|9051.5
20:29:38|9051.5
20:29:39|9051.5
20:29:40|9051.5
20:29:41|9051.5
20:29:42|9051.5
20:29:43|9043.86
20:29:44|9036.56
20:29:45|9036.56
20:29:46|9036.56
20:29:47|9036.56
20:29:48|9036.56
20:29:49|9036.56
20:29:51|9036.56
20:29:51|9036.56
20:29:52|9036.56
20:29:53|9036.56
20:29:55|9036.56
20:29:55|9036.56
20:29:57|9036.56
20:29:58|9036.56
20:29:58|9036.56
20:29:59|9036.56
20:30:00|9036.56
20:30:01|9044.95
20:30:02|9044.95
20:30:04|9041.91
20:30:04|9041.91
20:30:05|9041.91
20:30:07|9041.91
20:30:08|9041.91
20:30:09|9041.91
20:30:10|9041.91
20:30:11|9041.91
20:30:12|9041.91
20:30:13|9041.91
20:30:14|9041.91
20:30:15|9041.91
20:30:16|9041.91
20:30:17|9041.91
20:30:18|9043.
20:30:19|9043.
20:30:20|9043.
20:30:21|9043.
20:30:22|9043.
20:30:23|9043.
20:30:24|9043.
20:30:25|9043.
20:30:26|9043.
20:30:27|9043.
20:30:28|9043.
20:30:29|9043.
20:30:30|9043.
20:30:31|9043.
20:30:32|9043.
20:30:33|9043.
20:30:34|9043.
20:30:35|9044.7
20:30:36|9044.7
20:30:37|9044.7
20:30:38|9044.7
20:30:39|9044.7
20:30:40|9044.7
20:30:41|9044.7
20:30:42|9044.7
20:30:43|9044.7
20:30:44|9044.7
20:30:45|9044.7
20:30:46|9044.7
20:30:47|9044.7
20:30:48|9044.7
20:30:49|9044.7
20:30:50|9044.7
20:30:51|9044.7
20:30:52|9044.7
20:30:53|9044.7
20:30:54|9044.7
20:30:55|9044.7
20:30:56|9044.7
20:30:57|9044.7
20:30:58|9044.7
20:30:59|9044.7
20:31:00|9044.7
20:31:01|9044.7
20:31:02|9044.7
20:31:03|9044.7
20:31:04|9044.7
20:31:06|9044.7
20:31:06|9044.7
20:31:07|9044.7
20:31:08|9044.7
20:31:09|9044.39
20:31:10|9044.39
20:31:11|9044.39
20:31:12|9044.39
20:31:13|9044.39
20:31:14|9044.39
20:31:15|9044.39
20:31:16|9044.39
20:31:17|9044.39
20:31:18|9044.39
20:31:19|9044.39
20:31:20|9044.39
20:31:21|9044.39
20:31:22|9044.39
20:31:23|9044.39
20:31:24|9044.39
20:31:25|9044.39
20:31:26|9044.39
20:31:27|9044.39
20:31:28|9044.39
20:31:29|9044.39
20:31:30|9044.39
20:31:31|9044.39
20:31:32|9044.39
20:31:33|9044.39
20:31:34|9044.39
20:31:35|9044.39
20:31:36|9044.39
20:31:38|9044.39
20:31:39|9044.39
20:31:40|9044.39
20:31:41|9044.39
20:31:42|9044.39
20:31:42|9044.39
20:31:44|9044.39
20:31:45|9044.39
20:31:45|9044.39
20:31:47|9044.39
20:31:48|9044.39
20:31:49|9044.39
20:31:50|9044.39
20:31:51|9044.39
20:31:52|9044.39
20:31:52|9044.39
20:31:53|9044.39
20:31:55|9044.39
20:31:55|9044.39
20:31:57|9044.39
20:31:58|9044.39
20:31:59|9044.39
20:32:00|9044.39
20:32:01|9044.39
20:32:01|9044.39
20:32:03|9044.39
20:32:04|9044.39
20:32:05|9044.39
20:32:06|9044.39
20:32:07|9044.39
20:32:09|9044.39
20:32:10|9044.39
20:32:10|9044.39
20:32:11|9044.39
20:32:13|9044.39
20:32:14|9044.39
20:32:14|9044.39
20:32:16|9044.39
20:32:16|9044.39
20:32:18|9044.39
20:32:18|9044.39
20:32:20|9044.39
20:32:21|9044.39
20:32:22|9044.39
20:32:23|9044.39
20:32:24|9044.39
20:32:25|9044.39
20:32:26|9044.39
20:32:27|9044.39
20:32:28|9044.39
20:32:29|9044.39
20:32:30|9044.39
20:32:31|9044.39
20:32:32|9044.39
20:32:33|9044.39
20:32:34|9044.39
20:32:35|9044.39
20:32:36|9044.39
20:32:37|9044.39
20:32:38|9044.39
20:32:39|9044.39
20:32:40|9044.39
20:32:41|9044.39
20:32:42|9044.39
20:32:43|9044.39
20:32:44|9044.39
20:32:45|9044.39
20:32:46|9044.39
20:32:47|9044.39
20:32:48|9044.39
20:32:49|9044.39
20:32:50|9044.39
20:32:51|9044.39
20:32:52|9044.39
20:32:53|9044.39
20:32:54|9044.39
20:32:55|9044.39
20:32:56|9044.39
20:32:57|9044.39
20:32:58|9044.39
20:32:59|9044.39
20:33:00|9044.39
20:33:01|9044.39
20:33:02|9044.39
20:33:03|9044.39
20:33:04|9044.39
20:33:05|9044.39
20:33:06|9044.39
20:33:08|9044.39
20:33:09|9044.39
20:33:10|9044.39
20:33:11|9044.39
20:33:12|9044.39
20:33:13|9044.39
20:33:14|9044.39
20:33:15|9044.39
20:33:16|9044.39
20:33:17|9044.39
20:33:18|9044.39
20:33:19|9044.39
20:33:20|9044.39
20:33:21|9044.39
20:33:22|9044.39
20:33:23|9044.39
20:33:24|9044.39
20:33:25|9044.39
20:33:26|9040.87
20:33:27|9040.87
20:33:28|9040.87
20:33:29|9040.87
20:33:30|9040.87
20:33:31|9040.87
20:33:32|9040.87
20:33:33|9040.87
20:33:34|9040.87
20:33:35|9040.87
20:33:36|9040.87
20:33:37|9040.87
20:33:38|9040.87
20:33:39|9040.87
20:33:40|9040.87
20:33:41|9040.87
20:33:42|9034.34
20:33:43|9034.34
20:33:44|9034.34
20:33:45|9034.34
20:33:46|9034.34
20:33:47|9034.34
20:33:48|9034.34
20:33:49|9034.34
20:33:50|9034.34
20:33:51|9035.
20:33:52|9035.
20:33:53|9035.
20:33:54|9035.
20:33:55|9035.
20:33:56|9035.
20:33:57|9035.
20:33:58|9035.
20:33:59|9035.
20:34:00|9035.
20:34:01|9029.9
20:34:02|9029.9
20:34:03|9029.9
20:34:04|9029.9
20:34:05|9029.9
20:34:06|9029.9
20:34:08|9029.9
20:34:09|9029.9
20:34:11|9027.87
20:34:11|9027.87
20:34:12|9026.53
20:34:13|9026.53
20:34:14|9026.53
20:34:15|9026.53
20:34:16|9026.53
20:34:17|9026.53
20:34:18|9026.53
20:34:19|9026.53
20:34:20|9026.53
20:34:22|9026.53
20:34:22|9018.54
20:34:23|9018.54
20:34:24|9018.54
20:34:25|9018.54
20:34:26|9018.54
20:34:27|9018.54
20:34:28|9018.54
20:34:29|9018.54
20:34:30|9018.54
20:34:31|9023.96
20:34:32|9023.96
20:34:33|9023.96
20:34:34|9023.96
20:34:35|9023.96
20:34:36|9023.96
20:34:37|9023.96
20:34:38|9023.96
20:34:39|9023.96
20:34:40|9023.96
20:34:41|9023.96
20:34:42|9023.96
20:34:43|9023.96
20:34:44|9023.96
20:34:45|9023.96
20:34:46|9023.96
20:34:47|9023.96
20:34:48|9023.96
20:34:49|9023.96
20:34:50|9023.96
20:34:51|9023.96
20:34:52|9023.96
20:34:53|9023.96
20:34:54|9023.96
20:34:55|9023.96
20:34:56|9023.96
20:34:57|9023.96
20:34:58|9023.96
20:34:59|9023.96
20:35:00|9023.96
20:35:01|9023.96
20:35:02|9023.96
20:35:03|9023.96
20:35:04|9023.96
20:35:05|9023.96
20:35:06|9013.33
20:35:07|9013.33
20:35:09|9013.33
20:35:10|9000.
20:35:11|9000.
20:35:12|9000.
20:35:14|8996.71
20:35:15|8996.71
20:35:15|8995.74
20:35:17|8995.74
20:35:17|8998.86
20:35:18|9001.97
20:35:19|8994.04
20:35:21|8994.04
20:35:22|8990.32
20:35:23|8990.32
20:35:24|8990.32
20:35:24|8990.32
20:35:26|8990.32
20:35:26|8990.32
20:35:27|8990.32
20:35:29|8995.01
20:35:30|8995.01
20:35:31|8995.01
20:35:32|8995.01
20:35:33|8995.01
20:35:34|8995.01
20:35:35|8995.01
20:35:36|8995.01
20:35:37|8995.01
20:35:38|8995.01
20:35:39|8987.5
20:35:40|8987.5
20:35:41|8987.5
20:35:42|8987.5
20:35:43|8987.5
20:35:44|8987.5
20:35:45|8987.5
20:35:47|8987.5
20:35:47|8987.5
20:35:48|8987.5
20:35:49|8987.75
20:35:50|8987.75
20:35:51|8987.75
20:35:52|8987.75
20:35:53|8987.75
20:35:54|8987.75
20:35:55|8987.75
20:35:56|8987.75
20:35:57|8987.75
20:35:58|8987.75
20:35:59|8987.75
20:36:00|8987.75
20:36:01|8987.75
20:36:02|8987.75
20:36:03|8987.75
20:36:04|8987.75
20:36:05|8987.75
20:36:06|8987.75
20:36:07|8979.12
20:36:08|8984.64
20:36:09|8984.64
20:36:11|8988.78
20:36:12|8992.
20:36:13|8992.
20:36:14|8992.
20:36:14|8992.
20:36:16|8992.
20:36:17|8992.
20:36:18|8992.
20:36:19|8992.
20:36:20|8989.11
20:36:21|8989.11
20:36:22|8989.11
20:36:23|8989.11
20:36:24|8989.11
20:36:25|8989.11
20:36:26|8989.11
20:36:27|8989.11
20:36:27|8989.11
20:36:29|8989.11
20:36:30|8989.11
20:36:30|8989.11
20:36:32|8989.11
20:36:33|8989.11
20:36:34|8989.11
20:36:34|8989.11
20:36:35|8989.11
20:36:37|8981.35
20:36:38|8981.35
20:36:39|8981.35
20:36:40|8981.35
20:36:41|8981.35
20:36:42|8981.35
20:36:43|8981.35
20:36:44|8981.35
20:36:45|8981.35
20:36:46|8981.35
20:36:47|8981.35
20:36:48|8981.35
20:36:49|8981.35
20:36:50|8981.35
20:36:51|8981.35
20:36:52|8981.35
20:36:53|8981.35
20:36:54|8981.35
20:36:55|8981.35
20:36:56|8981.35
20:36:57|8981.35
20:36:58|8981.35
20:36:59|8981.35
20:37:00|8981.35
20:37:01|8981.35
20:37:02|8981.35
20:37:03|8981.35
20:37:04|8981.35
20:37:05|8981.35
20:37:06|8981.35
20:37:07|8981.35
20:37:08|8981.35
20:37:09|8981.35
20:37:10|8981.35
20:37:11|8976.22
20:37:13|8976.22
20:37:14|8976.22
20:37:15|8976.22
20:37:16|8976.22
20:37:17|8976.22
20:37:18|8976.22
20:37:19|8976.22
20:37:19|8976.22
20:37:20|8976.22
20:37:22|8976.22
20:37:22|8976.22
20:37:23|8976.22
20:37:24|8976.22
20:37:26|8976.22
20:37:26|8976.22
20:37:28|8976.22
20:37:29|8976.22
20:37:30|8976.22
20:37:31|8974.19
20:37:32|8974.19
20:37:33|8974.19
20:37:34|8974.19
20:37:35|8974.19
20:37:36|8981.35
20:37:37|8981.35
20:37:38|8981.35
20:37:39|8981.35
20:37:40|8981.35
20:37:41|8981.35
20:37:42|8981.35
20:37:43|8981.35
20:37:44|8982.27
20:37:45|8982.27
20:37:46|8982.27
20:37:47|8984.6
20:37:48|8984.6
20:37:49|8984.6
20:37:50|8984.6
20:37:51|8984.6
20:37:52|8984.6
20:37:53|8984.6
20:37:54|8984.6
20:37:55|8984.6
20:37:56|8984.6
20:37:57|8984.6
20:37:58|8984.6
20:37:59|8984.6
20:38:00|8984.6
20:38:01|8984.6
20:38:02|8984.6
20:38:03|8984.6
20:38:04|8984.6
20:38:05|8984.6
20:38:06|8984.6
20:38:07|8984.6
20:38:08|8984.6
20:38:09|8984.6
20:38:10|8984.6
20:38:12|8984.6
20:38:13|8984.6
20:38:14|8984.6
20:38:15|8984.6
20:38:16|8984.6
20:38:18|8974.3
20:38:18|8974.
20:38:19|8970.31
20:38:21|8970.31
20:38:22|8970.31
20:38:23|8970.31
20:38:24|8970.31
20:38:25|8970.31
20:38:26|8970.31
20:38:27|8970.31
20:38:28|8970.31
20:38:29|8970.31
20:38:30|8970.31
20:38:31|8970.31
20:38:32|8970.31
20:38:33|8970.31
20:38:34|8965.36
20:38:35|8965.36
20:38:36|8965.15
20:38:37|8965.15
20:38:38|8965.15
20:38:39|8964.41
20:38:40|8964.41
20:38:41|8964.41
20:38:42|8964.41
20:38:43|8964.41
20:38:44|8964.41
20:38:45|8964.41
20:38:46|8964.41
20:38:47|8964.41
20:38:48|8964.41
20:38:49|8964.41
20:38:50|8964.41
20:38:51|8964.41
20:38:52|8964.41
20:38:53|8964.41
20:38:54|8964.41
20:38:55|8964.41
20:38:56|8964.41
20:38:57|8964.41
20:38:59|8964.41
20:39:00|8964.41
20:39:01|8964.41
20:39:02|8964.41
20:39:02|8964.41
20:39:03|8964.41
20:39:05|8964.41
20:39:05|8964.41
20:39:06|8964.41
20:39:07|8964.41
20:39:09|8964.41
20:39:10|8964.41
20:39:10|8964.41
20:39:11|8964.41
20:39:13|8953.32
20:39:15|8953.32
20:39:16|8953.32
20:39:17|8953.32
20:39:18|8953.32
20:39:19|8947.84
20:39:20|8947.84
20:39:21|8952.02
20:39:22|8952.02
20:39:23|8952.02
20:39:24|8952.02
20:39:25|8952.02
20:39:26|8952.02
20:39:27|8942.15
20:39:28|8942.15
20:39:29|8942.15
20:39:30|8942.15
20:39:31|8937.89
20:39:32|8931.
20:39:33|8931.
20:39:34|8936.29
20:39:35|8936.29
20:39:36|8933.93
20:39:37|8940.1
20:39:38|8943.89
20:39:39|8943.89
20:39:40|8943.89
20:39:41|8952.12
20:39:42|8952.12
20:39:43|8952.12
20:39:44|8953.59
20:39:45|8953.59
20:39:46|8953.59
20:39:47|8953.59
20:39:48|8953.59
20:39:49|8953.59
20:39:50|8948.87
20:39:51|8948.87
20:39:52|8948.87
20:39:53|8948.87
20:39:54|8948.87
20:39:55|8948.87
20:39:56|8948.87
20:39:57|8948.87
20:39:58|8948.87
20:39:59|8948.87
20:40:00|8948.87
20:40:01|8948.87
20:40:02|8948.87
20:40:03|8948.87
20:40:04|8948.87
20:40:05|8948.87
20:40:06|8948.87
20:40:07|8948.87
20:40:08|8948.87
20:40:09|8948.87
20:40:10|8948.59
20:40:11|8948.59
20:40:12|8948.59
20:40:13|8955.
20:40:15|8955.
20:40:16|8955.
20:40:17|8955.
20:40:18|8955.
20:40:19|8955.
20:40:20|8955.
20:40:21|8955.
20:40:22|8955.
20:40:23|8955.
20:40:24|8952.1
20:40:25|8952.1
20:40:26|8952.1
20:40:27|8952.1
20:40:28|8952.1
20:40:29|8952.1
20:40:30|8952.1
20:40:31|8952.1
20:40:32|8952.1
20:40:33|8952.1
20:40:34|8952.1
20:40:35|8949.72
20:40:36|8949.72
20:40:37|8949.72
20:40:38|8949.72
20:40:39|8949.72
20:40:40|8949.72
20:40:41|8949.72
20:40:42|8949.72
20:40:43|8949.72
20:40:44|8952.58
20:40:45|8952.58
20:40:46|8952.58
20:40:47|8952.58
20:40:48|8952.58
20:40:49|8952.58
20:40:50|8952.58
20:40:51|8952.58
20:40:52|8952.58
20:40:53|8952.58
20:40:55|8952.58
20:40:55|8952.58
20:40:56|8952.58
20:40:58|8952.58
20:40:58|8952.58
20:41:00|8957.39
20:41:01|8957.39
20:41:02|8957.39
20:41:03|8957.39
20:41:04|8957.39
20:41:05|8957.39
20:41:06|8957.39
20:41:07|8957.39
20:41:08|8957.39
20:41:09|8957.39
20:41:10|8957.39
20:41:11|8957.39
20:41:12|8957.39
20:41:13|8957.39
20:41:14|8957.39
20:41:15|8960.
20:41:16|8960.
20:41:18|8960.
20:41:19|8960.
20:41:20|8960.
20:41:21|8960.
20:41:22|8960.
20:41:23|8960.
20:41:24|8960.
20:41:25|8960.
20:41:26|8960.
20:41:28|8960.
20:41:28|8960.
20:41:29|8960.
20:41:31|8960.
20:41:32|8960.
20:41:32|8960.
20:41:34|8960.
20:41:34|8960.
20:41:36|8967.03
20:41:37|8967.03
20:41:38|8967.03
20:41:39|8967.03
20:41:40|8967.03
20:41:41|8967.03
20:41:42|8967.03
20:41:43|8967.03
20:41:44|8967.03
20:41:45|8967.03
20:41:46|8967.03
20:41:47|8967.03
20:41:48|8967.03
20:41:49|8967.03
20:41:50|8967.03
20:41:51|8967.03
20:41:52|8967.03
20:41:54|8967.03
20:41:54|8967.03
20:41:55|8967.03
20:41:56|8967.03
20:41:57|8970.16
20:41:58|8966.17
20:42:00|8966.17
20:42:00|8966.17
20:42:01|8966.17
20:42:03|8970.59
20:42:04|8970.59
20:42:05|8970.59
20:42:06|8970.59
20:42:07|8970.59
20:42:08|8970.59
20:42:10|8970.59
20:42:10|8970.59
20:42:11|8970.59
20:42:12|8983.85
20:42:13|8984.6
20:42:15|8987.52
20:42:16|8987.96
20:42:17|8987.96
20:42:18|8987.96
20:42:19|8987.96
20:42:20|8987.96
20:42:21|8987.96
20:42:21|8987.96
20:42:22|8987.96
20:42:24|8987.96
20:42:24|8987.96
20:42:26|8987.96
20:42:27|8987.96
20:42:28|8987.96
20:42:29|8990.4
20:42:30|8990.4
20:42:31|8990.4
20:42:33|8990.4
20:42:34|8990.4
20:42:34|8990.4
20:42:36|8990.4
20:42:37|8984.62
20:42:38|8984.62
20:42:39|8988.7
20:42:40|8988.7
20:42:41|8988.7
20:42:42|8988.7
20:42:43|8988.7
20:42:44|8988.7
20:42:45|8988.7
20:42:46|8988.7
20:42:47|8988.7
20:42:48|8988.7
20:42:49|8980.68
20:42:50|8980.68
20:42:51|8980.68
20:42:52|8980.68
20:42:53|8977.
20:42:55|8977.
20:42:55|8977.
20:42:57|8977.
20:42:57|8977.
20:42:59|8977.
20:43:00|8977.
20:43:01|8979.39
20:43:02|8979.39
20:43:02|8979.39
20:43:04|8979.39
20:43:05|8979.39
20:43:05|8979.39
20:43:07|8979.39
20:43:08|8979.39
20:43:09|8979.39
20:43:10|8979.39
20:43:11|8979.39
20:43:12|8979.39
20:43:13|8979.39
20:43:14|8979.39
20:43:15|8979.39
20:43:16|8979.39
20:43:17|8985.4
20:43:18|8985.4
20:43:19|8985.4
20:43:20|8985.4
20:43:21|8985.4
20:43:22|8985.4
20:43:23|8985.4
20:43:24|8985.4
20:43:25|8985.4
20:43:26|8985.4
20:43:27|8980.5
20:43:29|8980.5
20:43:30|8980.5
20:43:30|8980.5
20:43:32|8980.5
20:43:33|8980.5
20:43:33|8980.5
20:43:34|8980.5
20:43:36|8980.5
20:43:37|8980.5
20:43:38|8980.5
20:43:39|8985.63
20:43:40|8985.63
20:43:41|8985.63
20:43:42|8985.63
20:43:42|8985.63
20:43:43|8985.63
20:43:44|8985.63
20:43:45|8985.63
20:43:47|8985.63
20:43:48|8985.63
20:43:49|8985.63
20:43:50|8985.63
20:43:51|8985.63
20:43:52|8985.63
20:43:53|8985.63
20:43:54|8985.63
20:43:56|8985.63
20:43:56|8985.63
20:43:58|8985.63
20:43:59|8985.63
20:43:59|8985.63
20:44:00|8985.63
20:44:02|8985.63
20:44:02|8985.63
20:44:03|8985.63
20:44:05|8985.63
20:44:06|8985.63
20:44:06|8985.63
20:44:08|8985.63
20:44:09|8975.64
20:44:10|8975.64
20:44:10|8975.64
20:44:12|8975.64
20:44:13|8975.64
20:44:13|8975.64
20:44:15|8975.64
20:44:16|8975.64
20:44:16|8975.64
20:44:18|8975.64
20:44:19|8975.64
20:44:20|8975.64
20:44:20|8975.64
20:44:21|8975.64
20:44:22|8975.64
20:44:23|8975.64
20:44:24|8972.7
20:44:26|8972.7
20:44:26|8972.7
20:44:27|8972.7
20:44:29|8972.7
20:44:30|8978.77
20:44:31|8978.77
20:44:33|8978.77
20:44:34|8978.77
20:44:35|8978.77
20:44:35|8969.6
20:44:37|8969.6
20:44:38|8969.6
20:44:39|8969.6
20:44:39|8969.6
20:44:41|8969.6
20:44:42|8969.6
20:44:43|8969.6
20:44:44|8969.6
20:44:45|8969.6
20:44:46|8969.6
20:44:47|8969.6
20:44:48|8969.6
20:44:49|8969.6
20:44:50|8969.6
20:44:51|8969.6
20:44:51|8974.94
20:44:53|8974.94
20:44:54|8974.94
20:44:55|8974.94
20:44:56|8974.94
20:44:57|8974.94
20:44:58|8974.94
20:44:59|8974.94
20:45:00|8979.39
20:45:01|8979.39
20:45:02|8979.39
20:45:03|8979.39
20:45:04|8979.39
20:45:05|8979.39
20:45:06|8979.39
20:45:07|8979.39
20:45:08|8979.39
20:45:09|8979.39
20:45:10|8979.39
20:45:11|8979.39
20:45:12|8979.39
20:45:13|8979.39
20:45:15|8979.39
20:45:15|8980.5
20:45:16|8978.34
20:45:18|8978.34
20:45:18|8982.29
20:45:19|8982.29
20:45:20|8982.29
20:45:22|8982.29
20:45:22|8982.29
20:45:23|8982.29
20:45:25|8982.29
20:45:25|8982.29
20:45:26|8982.29
20:45:28|8982.29
20:45:29|8982.29
20:45:30|8982.29
20:45:31|8982.29
20:45:32|8982.29
20:45:34|8986.8
20:45:34|8986.8
20:45:35|8990.67
20:45:36|8982.31
20:45:37|8982.31
20:45:38|8982.31
20:45:39|8982.31
20:45:40|8992.75
20:45:41|8990.67
20:45:42|8990.67
20:45:44|8990.67
20:45:44|8990.67
20:45:45|8990.67
20:45:46|8990.67
20:45:47|8990.67
20:45:49|8990.67
20:45:49|8990.67
20:45:50|8990.67
20:45:51|8996.99
20:45:53|8996.99
20:45:54|8996.99
20:45:54|8996.99
20:45:56|8996.99
20:45:57|8996.99
20:45:58|8996.99
20:45:58|8996.99
20:46:00|8996.99
20:46:00|8996.99
20:46:01|8996.99
20:46:03|8996.99
20:46:04|8996.99
20:46:05|8996.99
20:46:06|8996.99
20:46:07|8996.99
20:46:08|8996.99
20:46:09|8996.99
20:46:10|8996.99
20:46:11|8996.99
20:46:12|8996.99
20:46:13|8996.99
20:46:14|8996.99
20:46:15|8991.7
20:46:16|8991.7
20:46:17|8991.7
20:46:18|8991.7
20:46:19|8991.7
20:46:20|8991.7
20:46:21|8991.7
20:46:22|8991.7
20:46:23|8991.7
20:46:24|8991.7
20:46:25|8991.7
20:46:26|8997.84
20:46:27|8997.84
20:46:28|8997.84
20:46:29|8997.84
20:46:30|8997.84
20:46:31|8997.84
20:46:33|8997.84
20:46:34|8997.84
20:46:35|8997.84
20:46:36|8997.84
20:46:36|8997.84
20:46:38|8997.84
20:46:39|8997.84
20:46:40|8997.84
20:46:40|8997.84
20:46:41|8997.84
20:46:43|8997.84
20:46:44|8997.84
20:46:45|8997.84
20:46:46|8997.84
20:46:47|8997.84
20:46:48|8997.84
20:46:50|8997.84
20:46:51|8997.84
20:46:52|8997.84
20:46:53|8997.84
20:46:53|8988.98
20:46:54|8988.98
20:46:56|8988.98
20:46:57|8988.98
20:46:58|8988.98
20:46:59|8988.98
20:46:59|8997.02
20:47:01|8997.02
20:47:02|8997.02
20:47:03|8997.02
20:47:04|8994.46
20:47:05|8994.46
20:47:06|8994.46
20:47:07|8994.46
20:47:08|8994.46
20:47:09|8994.46
20:47:10|8994.46
20:47:11|8994.46
20:47:12|8994.46
20:47:13|8994.46
20:47:14|8994.46
20:47:15|8994.46
20:47:16|8994.46
20:47:17|8994.46
20:47:18|8994.46
20:47:19|8994.46
20:47:20|8994.46
20:47:22|8994.46
20:47:23|8994.46
20:47:24|8994.46
20:47:25|8994.46
20:47:26|8986.69
20:47:27|8986.69
20:47:28|8986.69
20:47:28|8986.69
20:47:30|8986.69
20:47:31|8986.69
20:47:32|8986.69
20:47:33|8986.69
20:47:34|8986.69
20:47:35|8986.69
20:47:36|8986.69
20:47:37|8986.69
20:47:38|8986.69
20:47:39|8986.69
20:47:40|8986.69
20:47:41|8986.69
20:47:42|8986.69
20:47:43|8986.69
20:47:44|8986.69
20:47:45|8986.69
20:47:46|8986.69
20:47:47|8986.69
20:47:48|8986.69
20:47:48|8986.69
20:47:50|8986.69
20:47:51|8986.69
20:47:51|8986.69
20:47:53|8986.69
20:47:53|8986.69
20:47:55|8986.69
20:47:56|8986.69
20:47:57|8986.69
20:47:58|8986.69
20:47:59|8986.69
20:48:00|8986.69
20:48:01|8986.69
20:48:02|8986.69
20:48:03|8986.69
20:48:04|8986.69
20:48:05|8990.
20:48:06|8990.
20:48:07|8990.
20:48:08|8990.
20:48:09|8990.
20:48:10|8990.
20:48:11|8990.
20:48:12|8990.
20:48:13|8990.
20:48:14|8990.
20:48:15|8990.
20:48:16|8990.
20:48:17|8990.
20:48:18|8990.
20:48:19|8990.
20:48:20|8990.
20:48:22|8990.
20:48:23|8990.
20:48:24|8990.
20:48:25|8990.
20:48:26|8990.
20:48:27|8990.
20:48:28|8990.
20:48:29|8990.
20:48:30|8990.
20:48:31|8990.
20:48:32|8990.
20:48:33|8990.
20:48:34|8990.
20:48:35|8990.
20:48:36|8990.
20:48:37|8990.
20:48:38|8990.
20:48:39|8990.
20:48:40|8990.
20:48:41|8990.
20:48:42|8990.
20:48:43|8990.
20:48:44|8990.
20:48:45|8990.
20:48:46|8990.
20:48:47|8990.
20:48:48|8990.
20:48:49|8990.
20:48:50|8990.
20:48:51|8986.06
20:48:52|8986.06
20:48:53|8986.06
20:48:54|8986.06
20:48:55|8986.06
20:48:56|8986.06
20:48:57|8986.06
20:48:58|8982.3
20:48:59|8982.3
20:49:00|8982.3
20:49:01|8982.3
20:49:02|8982.3
20:49:03|8982.3
20:49:04|8982.3
20:49:05|8987.47
20:49:06|8987.47
20:49:07|8987.47
20:49:08|8987.47
20:49:09|8987.47
20:49:10|8987.47
20:49:11|8987.47
20:49:12|8987.47
20:49:13|8987.47
20:49:14|8987.47
20:49:15|8987.47
20:49:16|8990.11
20:49:17|8990.11
20:49:18|8989.86
20:49:19|8989.86
20:49:20|8989.86
20:49:21|8989.86
20:49:22|8989.86
20:49:24|8989.86
20:49:24|8989.86
20:49:26|8989.86
20:49:27|8981.25
20:49:28|8981.25
20:49:29|8981.25
20:49:30|8981.25
20:49:31|8981.25
20:49:32|8981.25
20:49:33|8981.25
20:49:33|8981.25
20:49:35|8981.25
20:49:36|8981.25
20:49:37|8974.6
20:49:37|8974.6
20:49:39|8974.6
20:49:40|8974.6
20:49:41|8974.6
20:49:42|8974.6
20:49:43|8974.6
20:49:44|8974.6
20:49:45|8974.6
20:49:46|8974.6
20:49:47|8974.6
20:49:48|8974.6
20:49:50|8974.6
20:49:50|8974.6
20:49:52|8974.6
20:49:52|8974.6
20:49:53|8974.6
20:49:54|8974.6
20:49:55|8974.6
20:49:57|8973.12
20:49:58|8973.12
20:49:59|8973.12
20:49:59|8981.52
20:50:01|8981.52
20:50:01|8981.52
20:50:02|8981.52
20:50:03|8981.52
20:50:04|8981.52
20:50:06|8981.52
20:50:07|8981.52
20:50:08|8981.52
20:50:09|8981.52
20:50:10|8981.52
20:50:11|8981.52
20:50:12|8981.52
20:50:13|8981.52
20:50:14|8981.52
20:50:15|8981.52
20:50:16|8981.52
20:50:17|8981.52
20:50:18|8981.52
20:50:19|8973.47
20:50:20|8973.47
20:50:21|8973.47
20:50:22|8973.47
20:50:23|8973.47
20:50:24|8973.47
20:50:25|8973.47
20:50:26|8973.47
20:50:27|8973.47
20:50:28|8973.47
20:50:29|8971.79
20:50:30|8971.79
20:50:32|8971.79
20:50:32|8971.79
20:50:33|8971.79
20:50:35|8971.79
20:50:35|8971.79
20:50:36|8971.79
20:50:37|8971.79
20:50:38|8971.79
20:50:39|8971.79
20:50:40|8971.79
20:50:41|8971.79
20:50:42|8971.79
20:50:43|8971.79
20:50:44|8971.79
20:50:45|8971.79
20:50:46|8971.79
20:50:47|8971.79
20:50:48|8971.79
20:50:49|8971.79
20:50:50|8971.79
20:50:51|8971.79
20:50:52|8971.79
20:50:53|8971.79
20:50:54|8971.79
20:50:55|8971.79
20:50:56|8971.79
20:50:57|8971.79
20:50:58|8971.79
20:50:59|8971.79
20:51:00|8971.79
20:51:01|8971.79
20:51:02|8971.79
20:51:03|8971.79
20:51:04|8971.79
20:51:05|8971.79
20:51:06|8971.79
20:51:07|8971.79
20:51:08|8971.79
20:51:09|8971.79
20:51:10|8971.79
20:51:11|8971.79
20:51:12|8971.79
20:51:13|8971.79
20:51:14|8971.79
20:51:15|8971.79
20:51:16|8971.79
20:51:17|8971.79
20:51:18|8971.79
20:51:20|8971.79
20:51:20|8971.79
20:51:21|8971.79
20:51:22|8971.79
20:51:23|8971.79
20:51:24|8971.79
20:51:25|8973.52
20:51:26|8973.52
20:51:27|8973.52
20:51:28|8973.52
20:51:29|8973.52
20:51:31|8973.52
20:51:31|8973.52
20:51:32|8973.52
20:51:33|8973.52
20:51:34|8973.52
20:51:36|8973.52
20:51:36|8973.52
20:51:37|8973.52
20:51:38|8973.52
20:51:39|8973.52
20:51:40|8973.52
20:51:41|8973.52
20:51:42|8973.52
20:51:43|8973.52
20:51:44|8973.52
20:51:45|8973.52
20:51:46|8973.52
20:51:47|8973.52
20:51:48|8973.52
20:51:49|8973.52
20:51:50|8973.52
20:51:51|8973.52
20:51:52|8973.52
20:51:53|8973.52
20:51:54|8973.52
20:51:55|8973.52
20:51:56|8973.52
20:51:57|8973.52
20:51:58|8973.52
20:51:59|8973.52
20:52:00|8973.52
20:52:01|8982.05
20:52:03|8982.05
20:52:03|8982.05
20:52:04|8982.05
20:52:05|8982.05
20:52:06|8982.05
20:52:07|8982.05
20:52:08|8982.05
20:52:09|8982.05
20:52:10|8982.05
20:52:11|8982.05
20:52:12|8982.05
20:52:13|8982.05
20:52:14|8982.05
20:52:15|8982.05
20:52:16|8982.05
20:52:17|8982.05
20:52:18|8982.05
20:52:19|8982.05
20:52:20|8982.05
20:52:21|8982.05
20:52:22|8982.05
20:52:23|8982.05
20:52:24|8982.05
20:52:26|8982.05
20:52:27|8988.59
20:52:28|8985.19
20:52:30|8985.19
20:52:31|8985.19
20:52:32|8985.19
20:52:34|8985.19
20:52:34|8985.19
20:52:35|8985.19
20:52:36|8985.19
20:52:37|8985.19
20:52:38|8985.19
20:52:39|8985.19
20:52:40|8985.19
20:52:41|8985.19
20:52:42|8985.19
20:52:43|8985.19
20:52:44|8985.19
20:52:45|8985.19
20:52:46|8985.19
20:52:47|8985.19
20:52:48|8985.19
20:52:49|8985.19
20:52:50|8985.19
20:52:51|8985.19
20:52:52|8985.19
20:52:53|8985.19
20:52:54|8985.19
20:52:55|8985.19
20:52:56|8985.19
20:52:57|8985.19
20:52:58|8985.19
20:52:59|8985.19
20:53:00|8985.19
20:53:01|8985.19
20:53:02|8985.19
20:53:03|8985.19
20:53:04|8985.19
20:53:05|8985.19
20:53:06|8985.19
20:53:07|8985.19
20:53:08|8985.19
20:53:09|8985.19
20:53:10|8985.19
20:53:11|8985.19
20:53:12|8985.19
20:53:13|8985.19
20:53:15|8985.19
20:53:15|8985.19
20:53:16|8985.19
20:53:17|8985.19
20:53:18|8985.19
20:53:20|8985.19
20:53:20|8985.19
20:53:21|8997.97
20:53:22|8997.97
20:53:23|8997.97
20:53:24|8997.97
20:53:25|8989.79
20:53:27|8989.79
20:53:28|8989.79
20:53:30|8989.79
20:53:31|8989.79
20:53:32|8989.79
20:53:33|8989.79
20:53:34|8989.79
20:53:35|8989.79
20:53:36|8989.79
20:53:37|8996.63
20:53:38|8996.63
20:53:39|8996.63
20:53:40|8996.63
20:53:41|8996.63
20:53:42|8996.63
20:53:43|8996.63
20:53:44|8985.61
20:53:45|8985.61
20:53:46|8985.61
20:53:47|8984.97
20:53:48|8984.97
20:53:49|8988.17
20:53:50|8984.61
20:53:51|8984.61
20:53:52|8984.61
20:53:53|8984.61
20:53:54|8984.61
20:53:55|8984.61
20:53:56|8984.61
20:53:57|8987.98
20:53:58|8987.98
20:53:59|8987.98
20:54:00|8987.98
20:54:01|8987.98
20:54:02|8987.98
20:54:04|8987.98
20:54:05|8987.98
20:54:06|8987.98
20:54:06|8987.98
20:54:08|8987.98
20:54:09|8987.98
20:54:10|8987.98
20:54:11|8987.98
20:54:12|8987.98
20:54:12|8987.98
20:54:14|8987.98
20:54:15|8987.98
20:54:15|8987.98
20:54:17|8987.98
20:54:17|8987.98
20:54:18|8987.98
20:54:20|8987.98
20:54:21|8987.98
20:54:21|8987.98
20:54:22|8987.98
20:54:23|8987.98
20:54:24|8987.98
20:54:26|8987.98
20:54:27|8987.98
20:54:28|8987.98
20:54:29|8987.98
20:54:31|8987.98
20:54:32|8987.98
20:54:33|8987.98
20:54:34|8987.98
20:54:35|8987.98
20:54:36|8987.98
20:54:37|8987.98
20:54:38|8987.98
20:54:39|8987.98
20:54:40|8987.98
20:54:41|8987.98
20:54:42|8987.98
20:54:43|8987.98
20:54:44|8987.98
20:54:45|8987.98
20:54:46|8987.98
20:54:47|8987.98
20:54:49|8987.98
20:54:49|8987.98
20:54:51|8987.98
20:54:51|8987.98
20:54:53|8985.12
20:54:55|8985.12
20:54:55|8985.12
20:54:57|8985.12
20:54:57|8985.12
20:54:59|8985.12
20:55:00|8985.12
20:55:00|8985.12
20:55:01|8985.12
20:55:02|8985.12
20:55:03|8988.86
20:55:04|8988.86
20:55:05|8988.86
20:55:07|8988.86
20:55:07|8988.86
20:55:08|8988.86
20:55:09|8988.86
20:55:10|8988.86
20:55:11|8988.86
20:55:12|8988.86
20:55:13|8988.86
20:55:14|8988.86
20:55:15|8988.86
20:55:16|8988.86
20:55:17|8988.86
20:55:19|8988.86
20:55:19|8988.86
20:55:20|8988.86
20:55:21|8994.28
20:55:22|8994.28
20:55:24|8994.28
20:55:24|8994.28
20:55:26|8994.28
20:55:26|8994.28
20:55:27|8994.28
20:55:29|8994.28
20:55:30|8994.28
20:55:32|8994.28
20:55:32|8994.28
20:55:34|8994.28
20:55:36|8994.28
20:55:36|8994.28
20:55:37|8994.28
20:55:38|8994.28
20:55:40|8989.88
20:55:40|8989.88
20:55:42|8989.88
20:55:43|8989.88
20:55:44|8989.88
20:55:45|8989.88
20:55:46|8989.88
20:55:47|8989.88
20:55:48|8989.88
20:55:49|8989.88
20:55:50|8989.88
20:55:51|8989.88
20:55:52|8989.88
20:55:53|8989.88
20:55:54|8989.88
20:55:55|8989.88
20:55:56|8989.88
20:55:57|8989.88
20:55:58|8989.88
20:55:58|8989.88
20:56:00|8989.88
20:56:01|8989.88
20:56:02|8989.88
20:56:03|8989.88
20:56:04|8989.88
20:56:05|8989.88
20:56:05|8989.88
20:56:07|8989.88
20:56:08|8989.88
20:56:09|8986.94
20:56:09|8986.94
20:56:11|8986.94
20:56:12|8986.94
20:56:13|8986.94
20:56:14|8986.94
20:56:15|8986.94
20:56:16|8986.94
20:56:17|8986.94
20:56:18|8986.94
20:56:19|8986.94
20:56:20|8986.94
20:56:20|8986.94
20:56:21|8986.94
20:56:23|8986.94
20:56:23|8986.94
20:56:25|8986.94
20:56:26|8986.94
20:56:26|8986.94
20:56:27|8986.94
20:56:28|8986.94
20:56:30|8986.94
20:56:32|8986.94
20:56:33|8986.94
20:56:34|8986.94
20:56:35|8986.94
20:56:36|8986.94
20:56:37|8986.94
20:56:38|8986.94
20:56:39|8986.94
20:56:40|8986.94
20:56:41|8986.94
20:56:42|8986.94
20:56:43|8986.94
20:56:44|8986.94
20:56:45|8986.94
20:56:46|8986.94
20:56:47|8986.94
20:56:48|8990.02
20:56:49|8990.02
20:56:50|8990.02
20:56:51|8990.02
20:56:52|8990.02
20:56:53|8990.02
20:56:54|8990.02
20:56:55|8990.02
20:56:56|8990.02
20:56:57|8990.02
20:56:58|8990.02
20:56:59|8990.02
20:57:00|8990.02
20:57:01|8990.02
20:57:02|8990.02
20:57:03|8990.02
20:57:04|8990.02
20:57:05|8990.02
20:57:06|8990.02
20:57:07|8990.02
20:57:08|8990.02
20:57:09|8990.02
20:57:10|8990.02
20:57:11|8990.02
20:57:12|8990.02
20:57:13|8990.02
20:57:14|8990.02
20:57:15|8990.02
20:57:16|8990.02
20:57:17|8990.02
20:57:18|8990.02
20:57:19|8990.02
20:57:20|8990.02
20:57:21|8990.02
20:57:22|8990.02
20:57:23|8990.02
20:57:24|8990.02
20:57:25|8990.02
20:57:26|8990.02
20:57:27|8985.01
20:57:28|8985.01
20:57:29|8985.01
20:57:30|8985.01
20:57:31|8985.01
20:57:32|8985.01
20:57:33|8985.01
20:57:34|8985.01
20:57:35|8985.01
20:57:36|8985.01
20:57:37|8985.01
20:57:38|8985.01
20:57:39|8985.01
20:57:40|8985.01
20:57:41|8985.01
20:57:42|8985.01
20:57:43|8985.01
20:57:44|8985.01
20:57:45|8985.01
20:57:46|8985.01
20:57:47|8985.01
20:57:48|8985.01
20:57:49|8985.01
20:57:50|8985.01
20:57:51|8985.01
20:57:52|8985.01
20:57:53|8985.01
20:57:54|8985.01
20:57:55|8985.01
20:57:56|8985.01
20:57:57|8985.01
20:57:58|8985.01
20:57:59|8985.01
20:58:00|8985.01
20:58:01|8985.01
20:58:02|8985.01
20:58:03|8984.37
20:58:04|8984.37
20:58:05|8984.37
20:58:06|8984.37
20:58:07|8984.37
20:58:08|8984.37
20:58:09|8984.37
20:58:10|8984.37
20:58:11|8984.37
20:58:12|8984.37
20:58:13|8984.37
20:58:14|8984.37
20:58:15|8984.37
20:58:16|8984.37
20:58:17|8984.37
20:58:18|8984.37
20:58:19|8984.37
20:58:20|8984.37
20:58:21|8984.37
20:58:22|8984.37
20:58:23|8984.37
20:58:24|8984.37
20:58:25|8984.37
20:58:26|8984.37
20:58:27|8984.37
20:58:28|8984.37
20:58:29|8984.37
20:58:30|8984.37
20:58:32|8984.37
20:58:33|8984.91
20:58:34|8984.91
20:58:36|8977.98
20:58:37|8977.98
20:58:38|8977.98
20:58:38|8977.98
20:58:40|8977.98
20:58:41|8977.98
20:58:42|8977.98
20:58:42|8977.98
20:58:44|8977.98
20:58:44|8977.98
20:58:46|8977.98
20:58:47|8977.98
20:58:48|8977.98
20:58:49|8977.98
20:58:49|8977.98
20:58:50|8977.98
20:58:51|8977.98
20:58:52|8977.98
20:58:54|8977.98
20:58:54|8977.98
20:58:55|8977.98
20:58:57|8977.98
20:58:57|8977.98
20:58:59|8977.98
20:58:59|8977.98
20:59:00|8977.98
20:59:01|8977.98
20:59:03|8977.98
20:59:04|8977.98
20:59:04|8977.98
20:59:05|8977.98
20:59:06|8977.98
20:59:08|8977.98
20:59:09|8977.98
20:59:09|8977.98
20:59:10|8977.98
20:59:11|8977.98
20:59:13|8977.98
20:59:13|8977.98
20:59:14|8977.98
20:59:15|8977.98
20:59:16|8973.05
20:59:17|8973.05
20:59:18|8973.05
20:59:19|8973.05
20:59:20|8971.95
20:59:21|8971.95
20:59:22|8971.95
20:59:23|8967.03
20:59:24|8967.03
20:59:25|8967.03
20:59:26|8967.03
20:59:28|8967.03
20:59:28|8967.03
20:59:29|8967.03
20:59:30|8967.03
20:59:32|8967.03
20:59:33|8967.03
20:59:34|8967.03
20:59:35|8967.03
20:59:36|8967.03
20:59:37|8961.67
20:59:38|8961.67
20:59:39|8961.67
20:59:40|8961.67
20:59:41|8961.67
20:59:42|8961.67
20:59:43|8961.67
20:59:44|8961.67
20:59:45|8961.67
20:59:46|8961.67
20:59:47|8961.67
20:59:48|8961.67
20:59:49|8961.67
20:59:50|8961.67
20:59:51|8961.67
20:59:52|8961.67
20:59:53|8961.67
20:59:54|8961.67
20:59:55|8961.67
20:59:56|8961.67
20:59:57|8961.67
20:59:58|8961.67
20:59:59|8961.67
21:00:00|8961.67
21:00:02|8961.67
21:00:02|8961.67
21:00:03|8961.67
21:00:05|8961.67
21:00:06|8961.67
21:00:06|8961.67
21:00:07|8961.67
21:00:08|8961.67
21:00:10|8961.67
21:00:10|8961.67
21:00:11|8961.67
21:00:13|8961.67
21:00:14|8961.67
21:00:15|8961.67
21:00:16|8961.67
21:00:17|8961.67
21:00:18|8961.67
21:00:19|8961.67
21:00:20|8961.67
21:00:21|8961.67
21:00:22|8961.67
21:00:23|8961.67
21:00:24|8961.67
21:00:25|8961.67
21:00:26|8961.67
21:00:27|8961.67
21:00:28|8961.67
21:00:29|8961.67
21:00:30|8961.67
21:00:31|8961.67
21:00:32|8961.67
21:00:34|8961.67
21:00:34|8961.67
21:00:35|8961.67
21:00:37|8964.94
21:00:38|8964.94
21:00:39|8966.78
21:00:40|8966.78
21:00:41|8966.78
21:00:42|8966.78
21:00:43|8966.78
21:00:45|8966.78
21:00:46|8966.78
21:00:46|8966.78
21:00:48|8966.78
21:00:49|8966.78
21:00:50|8966.78
21:00:51|8966.78
21:00:52|8972.26
21:00:53|8972.26
21:00:54|8972.26
21:00:55|8972.26
21:00:56|8972.26
21:00:57|8972.26
21:00:58|8972.26
21:00:59|8972.26
21:01:00|8972.26
21:01:01|8972.26
21:01:02|8972.26
21:01:03|8972.26
21:01:04|8972.26
21:01:05|8972.26
21:01:06|8972.26
21:01:07|8972.26
21:01:08|8972.26
21:01:09|8972.26
21:01:10|8972.26
21:01:11|8972.26
21:01:12|8972.26
21:01:13|8972.26
21:01:14|8972.26
21:01:15|8972.26
21:01:16|8972.26
21:01:17|8972.26
21:01:18|8972.26
21:01:19|8972.26
21:01:20|8963.67
21:01:21|8963.67
21:01:22|8963.67
21:01:23|8963.67
21:01:24|8963.67
21:01:25|8963.67
21:01:26|8963.67
21:01:27|8963.67
21:01:28|8963.67
21:01:29|8963.67
21:01:30|8969.22
21:01:31|8969.22
21:01:32|8969.22
21:01:33|8969.22
21:01:34|8969.22
21:01:36|8969.22
21:01:37|8969.22
21:01:38|8969.22
21:01:40|8969.22
21:01:41|8963.67
21:01:41|8963.67
21:01:43|8963.67
21:01:44|8963.67
21:01:45|8960.56
21:01:46|8960.56
21:01:46|8960.56
21:01:48|8960.56
21:01:49|8960.56
21:01:50|8960.56
21:01:51|8960.56
21:01:52|8960.56
21:01:53|8960.56
21:01:54|8950.01
21:01:55|8950.01
21:01:56|8950.
21:01:57|8950.
21:01:58|8950.
21:01:59|8950.
21:02:01|8950.
21:02:01|8950.
21:02:02|8950.
21:02:04|8950.
21:02:04|8950.
21:02:06|8950.
21:02:06|8950.
21:02:08|8950.
21:02:09|8950.
21:02:09|8950.
21:02:10|8950.
21:02:11|8950.
21:02:12|8950.
21:02:13|8950.
21:02:14|8950.
21:02:15|8950.
21:02:17|8950.
21:02:18|8950.
21:02:18|8950.
21:02:19|8950.
21:02:20|8950.
21:02:22|8950.
21:02:22|8950.
21:02:23|8950.
21:02:25|8950.
21:02:25|8950.
21:02:26|8950.
21:02:27|8950.
21:02:28|8950.
21:02:29|8950.
21:02:30|8950.
21:02:31|8950.
21:02:32|8950.
21:02:33|8950.
21:02:34|8950.
21:02:36|8950.
21:02:37|8950.
21:02:39|8950.
21:02:39|8950.
21:02:40|8950.
21:02:41|8950.
21:02:42|8950.
21:02:44|8950.
21:02:45|8950.
21:02:46|8950.
21:02:46|8941.02
21:02:47|8941.02
21:02:49|8938.28
21:02:50|8935.73
21:02:51|8952.36
21:02:52|8952.36
21:02:53|8944.42
21:02:54|8944.42
21:02:56|8933.68
21:02:56|8933.68
21:02:57|8933.68
21:02:59|8933.68
21:03:00|8933.68
21:03:00|8933.68
21:03:02|8933.68
21:03:03|8933.68
21:03:04|8933.68
21:03:05|8933.68
21:03:06|8933.68
21:03:07|8933.68
21:03:08|8933.68
21:03:09|8933.68
21:03:10|8933.68
21:03:12|8933.68
21:03:12|8933.68
21:03:13|8933.68
21:03:14|8933.68
21:03:15|8933.68
21:03:16|8933.68
21:03:19|8933.68
21:03:19|8933.68
21:03:20|8933.68
21:03:21|8933.68
21:03:23|8933.68
21:03:23|8933.68
21:03:24|8933.68
21:03:26|8933.68
21:03:26|8933.68
21:03:27|8933.68
21:03:28|8933.68
21:03:30|8933.68
21:03:31|8933.68
21:03:31|8933.68
21:03:32|8933.68
21:03:33|8933.68
21:03:35|8933.68
21:03:36|8933.68
21:03:37|8933.68
21:03:38|8933.68
21:03:39|8933.68
21:03:40|8933.68
21:03:41|8933.68
21:03:42|8933.68
21:03:43|8933.68
21:03:44|8933.68
21:03:45|8933.18
21:03:46|8933.18
21:03:47|8931.88
21:03:48|8931.87
21:03:50|8931.87
21:03:51|8932.89
21:03:52|8932.89
21:03:53|8932.89
21:03:53|8932.89
21:03:55|8932.89
21:03:56|8932.89
21:03:57|8932.89
21:03:58|8932.89
21:03:59|8932.89
21:04:00|8932.89
21:04:00|8932.89
21:04:02|8932.89
21:04:03|8939.25
21:04:04|8939.25
21:04:05|8939.25
21:04:06|8939.25
21:04:07|8939.25
21:04:08|8939.25
21:04:08|8939.25
21:04:10|8939.25
21:04:11|8939.25
21:04:12|8939.25
21:04:12|8939.25
21:04:13|8939.25
21:04:15|8939.25
21:04:16|8939.25
21:04:17|8938.33
21:04:18|8938.33
21:04:18|8941.31
21:04:20|8941.31
21:04:21|8941.31
21:04:22|8941.31
21:04:23|8924.8
21:04:24|8924.8
21:04:25|8921.62
21:04:26|8921.62
21:04:27|8921.62
21:04:28|8921.62
21:04:29|8921.62
21:04:30|8921.62
21:04:31|8921.62
21:04:32|8921.62
21:04:33|8921.62
21:04:34|8921.62
21:04:35|8914.53
21:04:35|8914.53
21:04:37|8914.53
21:04:38|8904.
21:04:40|8904.
21:04:41|8904.
21:04:42|8904.
21:04:43|8904.
21:04:44|8904.
21:04:45|8904.
21:04:46|8904.
21:04:47|8904.
21:04:48|8904.
21:04:49|8904.
21:04:50|8904.
21:04:51|8904.
21:04:52|8904.
21:04:53|8904.
21:04:54|8904.
21:04:55|8904.
21:04:56|8904.
21:04:57|8904.
21:04:58|8904.
21:04:59|8904.
21:05:00|8904.
21:05:01|8904.
21:05:02|8904.
21:05:03|8904.
21:05:04|8904.
21:05:05|8904.
21:05:06|8904.
21:05:07|8904.
21:05:08|8904.
21:05:09|8904.
21:05:10|8904.
21:05:11|8904.
21:05:12|8904.
21:05:13|8904.
21:05:14|8904.
21:05:15|8912.52
21:05:16|8912.52
21:05:17|8912.52
21:05:18|8912.52
21:05:19|8912.52
21:05:20|8912.52
21:05:21|8912.52
21:05:22|8904.93
21:05:23|8904.93
21:05:24|8904.93
21:05:25|8896.34
21:05:26|8902.08
21:05:27|8886.34
21:05:28|8903.06
21:05:29|8889.47
21:05:30|8889.47
21:05:31|8889.47
21:05:32|8883.76
21:05:33|8883.76
21:05:34|8882.93
21:05:35|8879.49
21:05:36|8879.49
21:05:37|8880.56
21:05:38|8870.12
21:05:40|8879.75
21:05:40|8879.75
21:05:41|8878.01
21:05:43|8882.71
21:05:44|8882.71
21:05:45|8874.84
21:05:46|8869.94
21:05:47|8873.26
21:05:48|8864.94
21:05:49|8859.
21:05:51|8859.
21:05:51|8858.98
21:05:52|8859.
21:05:54|8859.
21:05:55|8859.
21:05:55|8859.
21:05:56|8859.
21:05:57|8859.
21:05:59|8871.16
21:06:00|8875.92
21:06:01|8870.42
21:06:02|8870.42
21:06:03|8870.42
21:06:04|8870.42
21:06:05|8874.81
21:06:06|8874.81
21:06:07|8874.81
21:06:08|8874.81
21:06:09|8874.81
21:06:10|8874.81
21:06:11|8874.81
21:06:12|8874.81
21:06:13|8874.81
21:06:15|8874.81
21:06:15|8874.81
21:06:16|8871.49
21:06:18|8871.49
21:06:18|8871.49
21:06:19|8871.49
21:06:21|8871.49
21:06:22|8871.49
21:06:23|8871.49
21:06:24|8871.49
21:06:25|8871.49
21:06:26|8863.9
21:06:27|8859.
21:06:28|8859.
21:06:29|8859.
21:06:30|8859.73
21:06:31|8859.73
21:06:32|8860.84
21:06:33|8860.84
21:06:34|8871.91
21:06:35|8871.91
21:06:36|8871.91
21:06:37|8871.91
21:06:38|8871.91
21:06:39|8871.91
21:06:41|8871.91
21:06:41|8871.91
21:06:42|8871.91
21:06:44|8871.91
21:06:45|8871.91
21:06:46|8871.91
21:06:47|8871.91
21:06:48|8871.91
21:06:49|8871.91
21:06:50|8871.91
21:06:51|8871.91
21:06:52|8871.91
21:06:53|8871.91
21:06:54|8871.91
21:06:55|8871.91
21:06:55|8871.91
21:06:57|8871.91
21:06:58|8871.91
21:06:59|8871.91
21:06:59|8854.21
21:07:01|8854.21
21:07:02|8854.21
21:07:03|8854.21
21:07:04|8854.21
21:07:05|8854.21
21:07:06|8854.21
21:07:06|8854.21
21:07:07|8854.21
21:07:09|8854.21
21:07:10|8854.21
21:07:11|8854.21
21:07:12|8854.21
21:07:13|8852.
21:07:14|8847.5
21:07:15|8847.5
21:07:16|8847.5
21:07:17|8843.
21:07:18|8843.
21:07:19|8843.
21:07:20|8862.72
21:07:21|8862.72
21:07:23|8867.
21:07:23|8867.
21:07:25|8867.
21:07:26|8867.
21:07:27|8867.
21:07:28|8867.
21:07:29|8867.
21:07:30|8867.
21:07:31|8867.
21:07:32|8867.
21:07:33|8867.
21:07:35|8845.56
21:07:35|8845.56
21:07:37|8835.58
21:07:38|8835.58
21:07:38|8832.04
21:07:39|8832.04
21:07:41|8832.04
21:07:42|8832.04
21:07:43|8832.04
21:07:45|8832.04
21:07:45|8849.53
21:07:46|8849.53
21:07:47|8849.53
21:07:48|8849.53
21:07:50|8849.53
21:07:50|8849.53
21:07:51|8826.55
21:07:52|8838.62
21:07:53|8838.62
21:07:54|8838.62
21:07:56|8838.62
21:07:56|8838.62
21:07:57|8840.26
21:07:58|8825.62
21:07:59|8825.62
21:08:00|8821.
21:08:02|8813.59
21:08:02|8825.65
21:08:03|8825.65
21:08:05|8825.65
21:08:06|8825.65
21:08:07|8825.65
21:08:08|8825.65
21:08:08|8825.65
21:08:10|8823.2
21:08:11|8823.2
21:08:11|8823.2
21:08:13|8809.4
21:08:14|8802.72
21:08:15|8802.67
21:08:16|8812.17
21:08:17|8812.17
21:08:18|8800.
21:08:19|8798.74
21:08:20|8799.37
21:08:21|8799.76
21:08:22|8804.13
21:08:23|8808.15
21:08:25|8814.75
21:08:25|8817.21
21:08:26|8817.21
21:08:27|8822.19
21:08:28|8822.19
21:08:29|8822.19
21:08:30|8822.19
21:08:32|8827.83
21:08:33|8827.83
21:08:34|8827.83
21:08:35|8827.83
21:08:36|8823.41
21:08:37|8838.28
21:08:38|8838.22
21:08:39|8838.22
21:08:40|8838.22
21:08:41|8838.22
21:08:42|8845.97
21:08:43|8845.97
21:08:44|8845.97
21:08:45|8845.97
21:08:46|8843.63
21:08:47|8843.63
21:08:48|8843.63
21:08:49|8843.63
21:08:50|8843.63
21:08:51|8849.89
21:08:52|8853.59
21:08:53|8853.59
21:08:54|8845.79
21:08:55|8845.79
21:08:56|8845.79
21:08:57|8845.79
21:08:58|8845.79
21:08:59|8850.52
21:09:00|8850.52
21:09:01|8862.55
21:09:02|8862.55
21:09:03|8862.55
21:09:04|8862.47
21:09:05|8865.74
21:09:06|8863.06
21:09:07|8858.77
21:09:09|8858.77
21:09:10|8858.77
21:09:10|8858.77
21:09:12|8854.59
21:09:13|8854.47
21:09:14|8854.47
21:09:15|8854.47
21:09:16|8854.47
21:09:17|8854.47
21:09:18|8854.47
21:09:19|8846.51
21:09:21|8846.51
21:09:21|8846.51
21:09:23|8846.51
21:09:23|8846.51
21:09:25|8846.51
21:09:26|8846.51
21:09:26|8846.51
21:09:27|8846.51
21:09:29|8844.16
21:09:30|8853.91
21:09:32|8853.91
21:09:33|8853.91
21:09:34|8853.91
21:09:35|8853.91
21:09:36|8853.91
21:09:36|8853.91
21:09:38|8851.52
21:09:39|8851.52
21:09:40|8851.52
21:09:40|8851.52
21:09:42|8851.82
21:09:43|8855.89
21:09:43|8855.89
21:09:45|8855.89
21:09:46|8855.89
21:09:48|8855.89
21:09:49|8855.89
21:09:49|8856.47
21:09:51|8853.18
21:09:51|8853.18
21:09:53|8853.18
21:09:54|8853.18
21:09:55|8853.18
21:09:55|8853.18
21:09:57|8853.18
21:09:57|8853.18
21:09:59|8853.18
21:10:00|8853.18
21:10:00|8853.18
21:10:02|8842.1
21:10:03|8842.1
21:10:03|8842.1
21:10:04|8842.1
21:10:06|8842.1
21:10:07|8842.1
21:10:08|8842.1
21:10:08|8842.1
21:10:10|8842.1
21:10:11|8842.07
21:10:12|8842.07
21:10:13|8842.07
21:10:14|8846.41
21:10:15|8850.49
21:10:16|8850.49
21:10:16|8857.45
21:10:18|8857.49
21:10:19|8859.6
21:10:21|8859.6
21:10:22|8859.6
21:10:23|8863.13
21:10:24|8869.71
21:10:24|8869.71
21:10:25|8869.71
21:10:27|8869.71
21:10:28|8869.71
21:10:29|8863.28
21:10:30|8863.28
21:10:31|8867.87
21:10:32|8867.87
21:10:33|8867.87
21:10:34|8867.87
21:10:35|8867.87
21:10:36|8871.91
21:10:37|8872.93
21:10:38|8872.93
21:10:39|8872.93
21:10:40|8872.93
21:10:41|8872.93
21:10:42|8872.93
21:10:44|8872.93
21:10:44|8872.93
21:10:45|8872.93
21:10:47|8872.93
21:10:47|8872.93
21:10:49|8872.93
21:10:49|8872.93
21:10:51|8872.93
21:10:52|8872.93
21:10:53|8872.93
21:10:53|8872.93
21:10:55|8872.93
21:10:55|8872.93
21:10:57|8872.98
21:10:58|8872.98
21:10:59|8872.98
21:11:00|8872.98
21:11:01|8876.68
21:11:02|8876.68
21:11:02|8876.68
21:11:04|8876.68
21:11:05|8876.68
21:11:06|8876.68
21:11:07|8876.68
21:11:08|8876.68
21:11:08|8876.68
21:11:10|8876.68
21:11:11|8876.68
21:11:12|8876.68
21:11:13|8888.12
21:11:14|8888.11
21:11:15|8888.11
21:11:16|8888.11
21:11:17|8888.11
21:11:18|8888.11
21:11:19|8888.11
21:11:20|8888.11
21:11:21|8888.11
21:11:22|8888.11
21:11:23|8888.11
21:11:24|8888.11
21:11:25|8893.11
21:11:25|8893.11
21:11:27|8893.11
21:11:27|8893.11
21:11:29|8893.11
21:11:30|8893.11
21:11:31|8893.11
21:11:31|8893.11
21:11:33|8893.11
21:11:33|8893.11
21:11:35|8887.32
21:11:35|8883.53
21:11:37|8883.53
21:11:38|8883.53
21:11:39|8883.53
21:11:40|8883.53
21:11:41|8883.53
21:11:42|8883.53
21:11:43|8883.53
21:11:44|8883.53
21:11:45|8883.53
21:11:47|8883.53
21:11:48|8883.53
21:11:49|8883.53
21:11:50|8888.85
21:11:51|8888.85
21:11:51|8880.
21:11:53|8880.
21:11:54|8880.
21:11:55|8887.22
21:11:56|8887.22
21:11:57|8887.22
21:11:58|8887.22
21:11:59|8887.22
21:12:00|8887.22
21:12:01|8887.22
21:12:03|8883.53
21:12:03|8883.53
21:12:04|8883.53
21:12:05|8883.53
21:12:06|8883.53
21:12:07|8883.53
21:12:08|8885.72
21:12:09|8885.72
21:12:10|8885.72
21:12:11|8885.72
21:12:12|8885.72
21:12:13|8885.72
21:12:14|8885.72
21:12:15|8885.72
21:12:16|8885.72
21:12:17|8886.64
21:12:18|8886.64
21:12:19|8886.43
21:12:20|8886.43
21:12:21|8886.43
21:12:22|8886.43
21:12:23|8886.43
21:12:24|8886.43
21:12:25|8886.43
21:12:26|8886.43
21:12:27|8886.43
21:12:28|8886.43
21:12:29|8886.43
21:12:30|8886.43
21:12:31|8886.43
21:12:32|8886.43
21:12:33|8892.78
21:12:34|8892.78
21:12:35|8892.78
21:12:36|8892.78
21:12:37|8892.78
21:12:38|8892.78
21:12:39|8892.78
21:12:40|8892.78
21:12:41|8892.78
21:12:42|8892.78
21:12:43|8892.78
21:12:44|8892.78
21:12:46|8887.36
21:12:47|8887.36
21:12:48|8887.36
21:12:49|8887.36
21:12:51|8887.36
21:12:51|8887.36
21:12:53|8886.66
21:12:54|8886.66
21:12:55|8879.89
21:12:56|8879.89
21:12:57|8879.89
21:12:58|8879.89
21:12:59|8879.89
21:13:00|8879.89
21:13:01|8879.89
21:13:02|8879.89
21:13:03|8879.89
21:13:04|8879.89
21:13:05|8879.89
21:13:06|8879.89
21:13:07|8879.89
21:13:08|8879.89
21:13:09|8879.89
21:13:10|8879.89
21:13:11|8879.89
21:13:12|8879.89
21:13:13|8879.89
21:13:14|8879.89
21:13:15|8879.89
21:13:16|8879.89
21:13:17|8879.89
21:13:18|8879.89
21:13:19|8879.89
21:13:20|8879.89
21:13:21|8879.89
21:13:22|8883.86
21:13:23|8883.86
21:13:24|8883.86
21:13:25|8883.86
21:13:26|8883.86
21:13:27|8883.86
21:13:28|8883.86
21:13:29|8883.86
21:13:30|8883.86
21:13:31|8883.86
21:13:32|8883.86
21:13:33|8883.86
21:13:34|8883.86
21:13:35|8883.86
21:13:36|8883.86
21:13:37|8883.86
21:13:38|8883.86
21:13:39|8883.86
21:13:40|8883.86
21:13:41|8883.86
21:13:42|8883.86
21:13:43|8883.86
21:13:44|8883.86
21:13:45|8883.86
21:13:46|8883.86
21:13:47|8883.86
21:13:48|8883.86
21:13:49|8883.86
21:13:50|8883.86
21:13:51|8883.86
21:13:52|8883.86
21:13:53|8895.91
21:13:54|8896.65
21:13:55|8896.65
21:13:56|8896.65
21:13:57|8896.65
21:13:58|8896.65
21:13:59|8896.65
21:14:00|8896.65
21:14:01|8896.65
21:14:02|8896.65
21:14:03|8896.65
21:14:04|8896.65
21:14:05|8896.65
21:14:06|8896.65
21:14:07|8896.65
21:14:08|8887.19
21:14:09|8887.19
21:14:10|8887.19
21:14:11|8887.19
21:14:12|8887.19
21:14:13|8887.19
21:14:14|8887.19
21:14:15|8887.19
21:14:16|8887.19
21:14:17|8887.19
21:14:18|8887.19
21:14:19|8887.19
21:14:20|8887.19
21:14:21|8887.19
21:14:22|8887.19
21:14:23|8887.19
21:14:24|8887.19
21:14:25|8887.19
21:14:26|8887.19
21:14:27|8887.19
21:14:28|8887.19
21:14:29|8887.19
21:14:30|8887.19
21:14:31|8887.19
21:14:32|8887.19
21:14:33|8887.19
21:14:34|8887.19
21:14:35|8887.19
21:14:36|8887.19
21:14:37|8887.19
21:14:38|8887.19
21:14:39|8887.19
21:14:40|8887.19
21:14:41|8887.19
21:14:42|8887.19
21:14:43|8887.19
21:14:44|8887.19
21:14:45|8887.19
21:14:46|8887.19
21:14:47|8887.19
21:14:49|8887.19
21:14:50|8887.19
21:14:51|8887.19
21:14:52|8887.19
21:14:54|8879.89
21:14:55|8879.89
21:14:56|8879.89
21:14:57|8879.89
21:14:58|8879.89
21:14:59|8879.89
21:15:00|8879.89
21:15:00|8879.89
21:15:02|8879.89
21:15:03|8879.89
21:15:04|8879.89
21:15:05|8879.89
21:15:06|8879.89
21:15:07|8879.89
21:15:08|8875.69
21:15:09|8875.69
21:15:10|8875.69
21:15:11|8875.69
21:15:12|8875.69
21:15:13|8875.69
21:15:14|8875.69
21:15:15|8875.69
21:15:16|8875.69
21:15:17|8874.56
21:15:18|8874.56
21:15:19|8874.56
21:15:20|8874.56
21:15:21|8874.56
21:15:22|8874.56
21:15:23|8874.56
21:15:24|8874.56
21:15:25|8874.56
21:15:26|8877.61
21:15:27|8877.61
21:15:28|8877.61
21:15:29|8873.56
21:15:30|8873.56
21:15:31|8873.56
21:15:32|8873.56
21:15:33|8873.56
21:15:34|8873.56
21:15:35|8873.56
21:15:36|8873.56
21:15:37|8872.04
21:15:38|8872.04
21:15:39|8872.24
21:15:40|8868.43
21:15:41|8868.43
21:15:42|8858.79
21:15:43|8852.33
21:15:44|8852.33
21:15:45|8852.33
21:15:46|8852.33
21:15:47|8852.33
21:15:49|8852.33
21:15:50|8860.93
21:15:51|8860.93
21:15:52|8860.93
21:15:53|8859.93
21:15:54|8859.93
21:15:55|8859.93
21:15:56|8859.93
21:15:57|8859.93
21:15:58|8859.93
21:15:59|8859.93
21:16:00|8859.93
21:16:02|8859.93
21:16:02|8859.93
21:16:03|8859.93
21:16:05|8859.93
21:16:05|8859.93
21:16:07|8859.93
21:16:08|8859.93
21:16:08|8859.82
21:16:10|8859.82
21:16:10|8859.82
21:16:12|8859.82
21:16:13|8859.82
21:16:14|8859.82
21:16:15|8859.82
21:16:16|8856.08
21:16:17|8850.08
21:16:17|8850.
21:16:19|8850.
21:16:20|8850.
21:16:21|8850.
21:16:22|8845.72
21:16:23|8845.72
21:16:24|8845.72
21:16:25|8845.72
21:16:26|8845.72
21:16:27|8845.72
21:16:28|8845.72
21:16:29|8842.82
21:16:30|8842.07
21:16:31|8842.07
21:16:32|8842.07
21:16:33|8842.07
21:16:34|8842.07
21:16:34|8830.74
21:16:36|8830.74
21:16:37|8824.45
21:16:38|8821.31
21:16:39|8821.31
21:16:40|8821.31
21:16:41|8821.31
21:16:42|8821.31
21:16:42|8821.31
21:16:43|8821.31
21:16:45|8821.31
21:16:46|8827.48
21:16:46|8827.48
21:16:48|8827.48
21:16:49|8827.48
21:16:50|8827.48
21:16:52|8827.48
21:16:53|8827.48
21:16:55|8827.48
21:16:55|8827.48
21:16:56|8804.39
21:16:57|8804.39
21:16:58|8799.52
21:16:59|8791.84
21:17:00|8788.98
21:17:01|8788.98
21:17:02|8784.96
21:17:03|8784.97
21:17:04|8794.42
21:17:06|8799.81
21:17:07|8799.81
21:17:08|8800.
21:17:09|8791.54
21:17:10|8800.
21:17:11|8806.06
21:17:12|8806.06
21:17:13|8806.06
21:17:14|8809.72
21:17:15|8809.72
21:17:15|8806.05
21:17:17|8806.05
21:17:18|8812.42
21:17:19|8806.05
21:17:20|8806.05
21:17:21|8807.95
21:17:22|8813.16
21:17:24|8813.16
21:17:25|8813.16
21:17:25|8812.26
21:17:27|8812.26
21:17:28|8812.26
21:17:29|8812.26
21:17:30|8812.26
21:17:31|8812.26
21:17:32|8812.26
21:17:33|8812.26
21:17:34|8812.26
21:17:35|8812.26
21:17:36|8795.1
21:17:37|8795.1
21:17:38|8789.79
21:17:39|8789.79
21:17:40|8789.79
21:17:41|8789.79
21:17:43|8789.79
21:17:43|8789.79
21:17:44|8789.79
21:17:45|8795.21
21:17:46|8792.45
21:17:47|8792.45
21:17:48|8792.45
21:17:49|8792.45
21:17:51|8792.66
21:17:52|8792.66
21:17:53|8792.66
21:17:54|8792.66
21:17:55|8792.66
21:17:57|8792.66
21:17:57|8799.65
21:17:59|8799.65
21:18:00|8799.82
21:18:01|8804.3
21:18:02|8804.3
21:18:03|8807.16
21:18:03|8807.16
21:18:05|8807.15
21:18:06|8807.15
21:18:07|8804.36
21:18:08|8804.36
21:18:09|8804.36
21:18:10|8804.36
21:18:11|8808.66
21:18:12|8812.59
21:18:13|8812.59
21:18:14|8804.36
21:18:15|8804.36
21:18:16|8804.36
21:18:17|8804.36
21:18:18|8827.78
21:18:19|8827.78
21:18:20|8828.97
21:18:21|8828.97
21:18:22|8828.97
21:18:23|8832.88
21:18:24|8827.77
21:18:25|8827.77
21:18:26|8828.96
21:18:27|8828.96
21:18:28|8828.97
21:18:29|8827.77
21:18:30|8827.77
21:18:31|8828.97
21:18:32|8828.49
21:18:33|8828.49
21:18:34|8837.83
21:18:35|8837.83
21:18:36|8844.95
21:18:37|8844.95
21:18:38|8844.95
21:18:39|8844.94
21:18:40|8852.5
21:18:41|8861.9
21:18:42|8844.6
21:18:43|8844.6
21:18:44|8840.65
21:18:45|8851.56
21:18:46|8851.56
21:18:47|8856.14
21:18:48|8856.14
21:18:49|8840.65
21:18:50|8846.48
21:18:52|8846.48
21:18:53|8846.48
21:18:55|8846.48
21:18:56|8846.48
21:18:56|8853.53
21:18:58|8850.33
21:18:59|8850.33
21:19:00|8850.33
21:19:01|8846.48
21:19:02|8853.86
21:19:03|8853.86
21:19:04|8850.17
21:19:04|8850.17
21:19:05|8853.
21:19:07|8853.
21:19:08|8853.
21:19:08|8853.
21:19:10|8853.
21:19:11|8853.
21:19:12|8855.97
21:19:13|8850.17
21:19:14|8850.17
21:19:15|8850.17
21:19:16|8846.48
21:19:17|8846.48
21:19:18|8846.48
21:19:19|8846.48
21:19:20|8846.48
21:19:21|8846.48
21:19:22|8846.48
21:19:23|8846.48
21:19:24|8846.48
21:19:25|8846.48
21:19:26|8846.48
21:19:27|8855.03
21:19:28|8855.03
21:19:29|8860.67
21:19:30|8859.62
21:19:31|8859.62
21:19:32|8865.73
21:19:33|8865.73
21:19:34|8850.16
21:19:35|8850.16
21:19:36|8850.16
21:19:37|8850.16
21:19:38|8850.16
21:19:39|8850.16
21:19:40|8850.16
21:19:41|8859.24
21:19:42|8859.24
21:19:43|8859.24
21:19:44|8859.24
21:19:45|8859.24
21:19:46|8859.24
21:19:47|8859.24
21:19:48|8860.92
21:19:49|8860.92
21:19:50|8860.92
21:19:51|8860.92
21:19:52|8860.92
21:19:54|8860.92
21:19:55|8863.83
21:19:56|8863.83
21:19:57|8863.83
21:19:58|8863.83
21:19:58|8854.57
21:19:59|8854.57
21:20:00|8854.57
21:20:01|8854.57
21:20:03|8854.57
21:20:03|8849.26
21:20:04|8849.26
21:20:06|8852.9
21:20:07|8852.9
21:20:08|8852.9
21:20:09|8852.9
21:20:10|8852.9
21:20:11|8852.9
21:20:12|8852.9
21:20:13|8852.9
21:20:14|8860.92
21:20:15|8860.92
21:20:16|8860.92
21:20:17|8865.74
21:20:18|8862.19
21:20:19|8862.19
21:20:20|8862.19
21:20:21|8862.19
21:20:22|8867.46
21:20:23|8867.46
21:20:24|8867.46
21:20:25|8867.46
21:20:26|8867.46
21:20:27|8872.69
21:20:28|8872.69
21:20:29|8872.69
21:20:30|8872.69
21:20:31|8873.37
21:20:32|8873.37
21:20:34|8876.85
21:20:34|8876.85
21:20:35|8876.85
21:20:36|8870.41
21:20:37|8870.41
21:20:38|8870.41
21:20:39|8870.41
21:20:40|8870.41
21:20:41|8870.41
21:20:42|8870.41
21:20:43|8870.41
21:20:44|8870.41
21:20:46|8870.41
21:20:46|8870.41
21:20:47|8870.41
21:20:49|8870.41
21:20:50|8877.23
21:20:50|8867.46
21:20:51|8862.29
21:20:52|8862.29
21:20:54|8862.29
21:20:55|8862.29
21:20:56|8862.29
21:20:57|8862.29
21:20:58|8858.65
21:20:59|8858.65
21:21:00|8858.65
21:21:01|8858.65
21:21:02|8858.65
21:21:03|8858.65
21:21:04|8858.65
21:21:05|8863.54
21:21:06|8863.38
21:21:07|8863.38
21:21:08|8863.38
21:21:09|8863.38
21:21:10|8863.38
21:21:11|8863.38
21:21:12|8863.38
21:21:13|8863.38
21:21:14|8863.38
21:21:15|8863.38
21:21:16|8863.38
21:21:17|8863.38
21:21:18|8863.38
21:21:19|8863.38
21:21:20|8857.78
21:21:21|8857.78
21:21:22|8853.28
21:21:23|8853.28
21:21:24|8853.28
21:21:25|8853.28
21:21:26|8853.28
21:21:27|8853.28
21:21:28|8853.28
21:21:29|8853.28
21:21:30|8853.28
21:21:31|8853.28
21:21:32|8853.28
21:21:33|8853.28
21:21:34|8853.28
21:21:35|8853.28
21:21:37|8858.61
21:21:38|8858.61
21:21:38|8858.61
21:21:39|8858.61
21:21:40|8858.61
21:21:41|8858.61
21:21:42|8858.61
21:21:43|8858.61
21:21:44|8858.61
21:21:45|8858.61
21:21:46|8858.61
21:21:48|8858.61
21:21:49|8858.61
21:21:50|8858.61
21:21:51|8858.61
21:21:52|8858.61
21:21:53|8858.61
21:21:54|8844.56
21:21:55|8844.56
21:21:56|8844.56
21:21:57|8844.56
21:21:58|8844.56
21:21:59|8844.56
21:22:01|8844.56
21:22:02|8844.56
21:22:03|8844.56
21:22:04|8844.56
21:22:04|8844.56
21:22:06|8848.48
21:22:07|8848.48
21:22:08|8848.48
21:22:09|8841.28
21:22:10|8841.28
21:22:11|8841.28
21:22:13|8841.28
21:22:14|8841.28
21:22:15|8841.28
21:22:16|8848.6
21:22:16|8848.6
21:22:18|8848.6
21:22:19|8848.6
21:22:20|8848.6
21:22:21|8848.6
21:22:22|8848.6
21:22:23|8848.6
21:22:24|8848.6
21:22:25|8848.6
21:22:26|8848.6
21:22:27|8852.55
21:22:28|8852.55
21:22:30|8852.55
21:22:31|8852.55
21:22:32|8852.55
21:22:33|8852.55
21:22:34|8852.55
21:22:35|8852.55
21:22:36|8852.55
21:22:37|8852.55
21:22:38|8852.55
21:22:39|8852.55
21:22:40|8852.55
21:22:41|8852.55
21:22:42|8852.55
21:22:43|8852.55
21:22:44|8852.55
21:22:45|8852.55
21:22:46|8852.55
21:22:47|8852.55
21:22:48|8852.55
21:22:49|8852.55
21:22:50|8852.55
21:22:51|8852.55
21:22:52|8852.55
21:22:53|8852.55
21:22:54|8852.55
21:22:55|8852.55
21:22:56|8852.55
21:22:57|8852.55
21:22:58|8852.55
21:22:59|8852.55
21:23:00|8852.55
21:23:01|8852.55
21:23:02|8852.55
21:23:03|8852.55
21:23:04|8852.55
21:23:05|8852.55
21:23:06|8852.55
21:23:07|8852.55
21:23:08|8852.55
21:23:09|8852.55
21:23:10|8852.55
21:23:11|8852.55
21:23:12|8870.
21:23:13|8872.28
21:23:14|8872.28
21:23:15|8872.28
21:23:16|8872.28
21:23:17|8872.28
21:23:18|8872.28
21:23:19|8872.28
21:23:20|8872.28
21:23:21|8872.28
21:23:22|8876.41
21:23:23|8876.41
21:23:24|8876.41
21:23:25|8876.41
21:23:26|8876.41
21:23:27|8876.41
21:23:29|8876.41
21:23:29|8876.41
21:23:31|8876.41
21:23:31|8876.41
21:23:32|8876.41
21:23:33|8876.41
21:23:34|8876.41
21:23:36|8876.41
21:23:37|8876.41
21:23:38|8876.41
21:23:39|8876.41
21:23:40|8876.41
21:23:41|8876.41
21:23:42|8876.41
21:23:43|8876.41
21:23:45|8876.41
21:23:45|8876.41
21:23:46|8876.41
21:23:47|8876.41
21:23:48|8876.41
21:23:50|8876.41
21:23:51|8876.41
21:23:51|8876.41
21:23:52|8876.41
21:23:53|8876.41
21:23:54|8876.41
21:23:56|8876.41
21:23:56|8876.41
21:23:58|8876.41
21:23:59|8876.41
21:24:00|8876.41
21:24:01|8876.41
21:24:02|8876.41
21:24:02|8876.41
21:24:04|8876.41
21:24:05|8876.41
21:24:06|8876.41
21:24:07|8876.41
21:24:08|8876.41
21:24:09|8876.41
21:24:10|8876.41
21:24:11|8876.41
21:24:12|8876.41
21:24:13|8876.41
21:24:13|8876.41
21:24:15|8876.41
21:24:15|8876.41
21:24:17|8876.41
21:24:18|8876.41
21:24:19|8856.83
21:24:20|8856.83
21:24:21|8856.83
21:24:22|8856.83
21:24:23|8856.83
21:24:23|8856.83
21:24:25|8856.83
21:24:26|8856.83
21:24:27|8856.83
21:24:28|8856.83
21:24:29|8856.83
21:24:31|8851.34
21:24:31|8851.34
21:24:32|8851.34
21:24:33|8851.34
21:24:34|8851.34
21:24:36|8851.34
21:24:37|8851.34
21:24:38|8851.33
21:24:39|8851.33
21:24:40|8851.33
21:24:41|8851.33
21:24:42|8851.33
21:24:43|8851.33
21:24:44|8850.35
21:24:45|8850.35
21:24:46|8850.35
21:24:48|8850.35
21:24:48|8850.35
21:24:49|8850.35
21:24:50|8850.35
21:24:51|8863.13
21:24:52|8863.13
21:24:53|8863.13
21:24:54|8863.13
21:24:55|8863.13
21:24:56|8863.13
21:24:57|8863.13
21:24:58|8863.13
21:24:59|8863.13
21:25:00|8863.13
21:25:01|8863.13
21:25:02|8863.13
21:25:03|8863.13
21:25:04|8863.13
21:25:05|8863.13
21:25:06|8863.13
21:25:07|8863.13
21:25:09|8863.13
21:25:10|8863.13
21:25:10|8863.13
21:25:12|8863.83
21:25:12|8863.83
21:25:14|8863.83
21:25:15|8863.83
21:25:16|8863.83
21:25:17|8863.83
21:25:18|8863.83
21:25:19|8863.67
21:25:20|8863.67
21:25:21|8863.67
21:25:22|8863.67
21:25:23|8863.67
21:25:24|8855.5
21:25:25|8855.5
21:25:26|8855.5
21:25:27|8855.5
21:25:28|8855.5
21:25:29|8855.5
21:25:31|8855.5
21:25:32|8855.5
21:25:32|8855.5
21:25:33|8855.5
21:25:35|8855.5
21:25:36|8855.5
21:25:37|8863.4
21:25:38|8863.4
21:25:39|8863.4
21:25:40|8863.4
21:25:41|8863.4
21:25:42|8863.4
21:25:43|8863.4
21:25:44|8863.4
21:25:46|8863.4
21:25:46|8861.91
21:25:47|8861.91
21:25:48|8861.91
21:25:49|8861.91
21:25:50|8861.91
21:25:51|8870.97
21:25:52|8872.89
21:25:53|8872.89
21:25:54|8872.89
21:25:55|8872.89
21:25:56|8872.89
21:25:57|8872.89
21:25:58|8872.89
21:25:59|8872.89
21:26:00|8872.89
21:26:02|8872.89
21:26:02|8872.89
21:26:04|8872.89
21:26:05|8872.89
21:26:06|8872.89
21:26:07|8872.89
21:26:08|8872.89
21:26:09|8872.89
21:26:10|8872.89
21:26:11|8872.89
21:26:12|8872.89
21:26:13|8892.05
21:26:15|8892.05
21:26:16|8892.05
21:26:17|8892.05
21:26:18|8892.05
21:26:19|8892.05
21:26:20|8892.05
21:26:21|8892.05
21:26:22|8892.05
21:26:23|8892.05
21:26:24|8892.05
21:26:25|8892.05
21:26:26|8892.05
21:26:27|8883.8
21:26:28|8878.79
21:26:29|8878.79
21:26:30|8878.79
21:26:32|8878.79
21:26:32|8878.79
21:26:33|8878.79
21:26:34|8878.79
21:26:35|8891.55
21:26:36|8891.55
21:26:38|8891.55
21:26:39|8891.55
21:26:39|8891.55
21:26:41|8891.55
21:26:41|8875.11
21:26:42|8875.11
21:26:44|8875.11
21:26:44|8875.11
21:26:46|8875.11
21:26:47|8875.11
21:26:47|8875.11
21:26:48|8875.11
21:26:49|8875.11
21:26:50|8875.11
21:26:51|8875.11
21:26:52|8875.11
21:26:53|8875.11
21:26:55|8875.11
21:26:56|8875.11
21:26:56|8875.11
21:26:58|8875.11
21:26:58|8875.11
21:27:00|8875.11
21:27:01|8875.11
21:27:01|8875.11
21:27:03|8875.11
21:27:04|8875.11
21:27:05|8875.11
21:27:06|8875.11
21:27:07|8875.11
21:27:09|8875.11
21:27:09|8875.11
21:27:11|8875.11
21:27:11|8875.11
21:27:13|8875.11
21:27:14|8875.11
21:27:15|8875.11
21:27:15|8875.11
21:27:17|8875.11
21:27:18|8875.11
21:27:19|8875.11
21:27:20|8875.11
21:27:22|8875.11
21:27:22|8862.04
21:27:23|8862.04
21:27:24|8862.04
21:27:25|8862.04
21:27:26|8864.09
21:27:27|8873.91
21:27:28|8873.91
21:27:29|8873.91
21:27:31|8873.91
21:27:31|8873.91
21:27:32|8873.91
21:27:33|8873.91
21:27:35|8873.91
21:27:35|8873.91
21:27:37|8873.91
21:27:38|8873.91
21:27:39|8873.91
21:27:39|8873.91
21:27:41|8873.91
21:27:42|8872.73
21:27:42|8872.73
21:27:43|8878.79
21:27:44|8878.79
21:27:46|8878.79
21:27:47|8878.79
21:27:48|8879.78
21:27:49|8879.78
21:27:50|8879.78
21:27:51|8879.78
21:27:52|8879.78
21:27:53|8879.78
21:27:54|8879.78
21:27:55|8879.78
21:27:56|8879.78
21:27:57|8876.37
21:27:58|8876.37
21:27:59|8872.73
21:28:00|8872.73
21:28:01|8872.73
21:28:02|8872.73
21:28:03|8872.73
21:28:05|8872.73
21:28:05|8872.73
21:28:06|8872.73
21:28:07|8872.73
21:28:09|8872.73
21:28:10|8872.73
21:28:11|8872.73
21:28:12|8872.73
21:28:13|8885.59
21:28:14|8885.59
21:28:15|8885.59
21:28:16|8881.53
21:28:17|8881.53
21:28:18|8881.53
21:28:19|8887.38
21:28:20|8887.38
21:28:21|8887.38
21:28:22|8887.38
21:28:23|8887.38
21:28:24|8887.38
21:28:25|8887.38
21:28:26|8897.56
21:28:28|8897.56
21:28:28|8901.42
21:28:29|8901.42
21:28:30|8901.42
21:28:31|8908.36
21:28:32|8903.19
21:28:33|8899.76
21:28:34|8899.76
21:28:36|8899.76
21:28:36|8899.76
21:28:37|8899.76
21:28:39|8899.76
21:28:39|8899.76
21:28:41|8899.76
21:28:42|8903.46
21:28:43|8903.46
21:28:44|8903.46
21:28:45|8903.46
21:28:46|8903.46
21:28:47|8903.46
21:28:48|8903.46
21:28:49|8903.46
21:28:50|8903.46
21:28:51|8903.46
21:28:52|8903.46
21:28:53|8903.46
21:28:54|8903.46
21:28:55|8903.46
21:28:56|8903.46
21:28:57|8891.07
21:28:58|8891.07
21:28:59|8891.07
21:29:00|8891.07
21:29:01|8891.07
21:29:02|8897.34
21:29:03|8897.34
21:29:05|8897.34
21:29:05|8897.34
21:29:06|8897.34
21:29:08|8897.43
21:29:09|8901.71
21:29:10|8901.71
21:29:11|8901.71
21:29:12|8901.71
21:29:13|8901.71
21:29:14|8901.71
21:29:15|8901.71
21:29:17|8901.71
21:29:18|8901.71
21:29:18|8901.71
21:29:20|8901.71
21:29:21|8901.71
21:29:22|8901.71
21:29:23|8901.71
21:29:24|8901.71
21:29:25|8901.71
21:29:26|8901.71
21:29:27|8901.71
21:29:28|8901.71
21:29:29|8901.71
21:29:30|8893.63
21:29:31|8893.63
21:29:32|8893.63
21:29:33|8893.63
21:29:34|8893.63
21:29:36|8893.63
21:29:36|8893.63
21:29:37|8893.63
21:29:38|8893.63
21:29:39|8893.63
21:29:40|8899.73
21:29:41|8899.73
21:29:42|8899.73
21:29:43|8899.73
21:29:44|8899.73
21:29:45|8891.
21:29:46|8891.
21:29:47|8890.99
21:29:48|8890.99
21:29:49|8890.99
21:29:50|8890.99
21:29:51|8890.99
21:29:52|8890.99
21:29:53|8890.99
21:29:55|8890.99
21:29:56|8890.99
21:29:56|8890.99
21:29:57|8890.99
21:29:59|8890.99
21:29:59|8890.99
21:30:00|8890.99
21:30:02|8890.99
21:30:02|8890.99
21:30:04|8890.99
21:30:05|8890.99
21:30:06|8890.99
21:30:07|8890.99
21:30:08|8890.99
21:30:09|8890.99
21:30:11|8890.99
21:30:11|8890.99
21:30:12|8890.99
21:30:13|8890.99
21:30:14|8890.99
21:30:16|8890.99
21:30:16|8890.99
21:30:18|8890.99
21:30:18|8890.99
21:30:20|8890.99
21:30:21|8884.43
21:30:21|8884.43
21:30:22|8884.43
21:30:23|8884.43
21:30:25|8884.43
21:30:25|8884.43
21:30:27|8884.43
21:30:27|8884.43
21:30:28|8884.43
21:30:29|8884.43
21:30:30|8884.43
21:30:32|8884.43
21:30:33|8884.43
21:30:33|8884.43
21:30:35|8884.43
21:30:36|8884.43
21:30:36|8884.43
21:30:38|8884.43
21:30:39|8884.43
21:30:39|8897.5
21:30:41|8897.5
21:30:42|8901.88
21:30:43|8901.88
21:30:44|8901.88
21:30:45|8901.88
21:30:46|8901.88
21:30:47|8901.88
21:30:48|8901.88
21:30:49|8901.88
21:30:50|8901.88
21:30:51|8901.88
21:30:52|8901.88
21:30:53|8901.88
21:30:54|8901.88
21:30:55|8901.88
21:30:56|8916.57
21:30:57|8916.57
21:30:58|8916.57
21:30:59|8916.57
21:31:00|8916.57
21:31:01|8916.57
21:31:02|8916.57
21:31:03|8916.57
21:31:04|8916.57
21:31:05|8916.57
21:31:07|8916.57
21:31:08|8917.22
21:31:09|8917.22
21:31:09|8925.23
21:31:11|8925.23
21:31:12|8925.23
21:31:13|8925.23
21:31:14|8925.23
21:31:15|8925.23
21:31:15|8925.23
21:31:17|8921.27
21:31:18|8921.27
21:31:19|8921.27
21:31:20|8921.27
21:31:21|8921.27
21:31:21|8921.27
21:31:23|8917.21
21:31:24|8917.21
21:31:25|8917.17
21:31:25|8917.17
21:31:27|8917.17
21:31:28|8917.17
21:31:29|8917.17
21:31:30|8917.17
21:31:31|8917.17
21:31:32|8917.17
21:31:33|8917.17
21:31:34|8917.17
21:31:35|8917.17
21:31:36|8917.17
21:31:38|8917.17
21:31:38|8917.17
21:31:39|8917.17
21:31:40|8917.17
21:31:41|8911.47
21:31:42|8911.47
21:31:43|8911.47
21:31:44|8911.47
21:31:45|8911.47
21:31:46|8911.47
21:31:47|8911.47
21:31:48|8911.47
21:31:49|8911.47
21:31:50|8911.47
21:31:51|8911.47
21:31:52|8911.47
21:31:53|8911.47
21:31:54|8911.47
21:31:55|8911.47
21:31:56|8911.47
21:31:57|8911.47
21:31:58|8911.47
21:31:59|8911.47
21:32:00|8911.47
21:32:01|8911.47
21:32:02|8911.47
21:32:03|8911.47
21:32:04|8911.47
21:32:05|8911.47
21:32:07|8911.47
21:32:08|8911.47
21:32:09|8911.47
21:32:10|8911.47
21:32:11|8911.47
21:32:12|8911.47
21:32:13|8911.47
21:32:14|8911.47
21:32:16|8909.47
21:32:16|8909.47
21:32:18|8909.47
21:32:19|8909.47
21:32:20|8909.47
21:32:20|8909.47
21:32:22|8909.47
21:32:23|8909.47
21:32:24|8909.47
21:32:24|8909.47
21:32:26|8909.47
21:32:27|8909.47
21:32:28|8909.47
21:32:29|8909.47
21:32:30|8909.47
21:32:31|8909.47
21:32:32|8909.47
21:32:33|8909.47
21:32:34|8909.47
21:32:35|8909.47
21:32:36|8909.47
21:32:37|8909.47
21:32:38|8909.47
21:32:39|8909.47
21:32:40|8909.47
21:32:41|8909.47
21:32:42|8909.47
21:32:43|8916.57
21:32:44|8916.57
21:32:45|8916.57
21:32:46|8916.57
21:32:47|8916.57
21:32:48|8916.57
21:32:49|8916.57
21:32:50|8906.76
21:32:51|8913.16
21:32:52|8909.65
21:32:53|8906.14
21:32:54|8906.14
21:32:55|8906.14
21:32:56|8906.14
21:32:57|8906.14
21:32:58|8906.14
21:32:59|8906.14
21:33:00|8906.14
21:33:01|8906.14
21:33:02|8906.14
21:33:03|8906.14
21:33:04|8906.14
21:33:05|8906.14
21:33:06|8906.14
21:33:07|8906.14
21:33:08|8906.14
21:33:10|8906.14
21:33:11|8906.14
21:33:12|8909.85
21:33:13|8909.85
21:33:14|8909.85
21:33:15|8909.85
21:33:16|8909.85
21:33:17|8909.85
21:33:18|8909.85
21:33:19|8909.85
21:33:20|8909.85
21:33:21|8909.85
21:33:22|8909.85
21:33:23|8909.85
21:33:24|8909.85
21:33:25|8909.85
21:33:26|8909.85
21:33:27|8909.85
21:33:29|8909.85
21:33:29|8909.85
21:33:30|8909.85
21:33:32|8909.85
21:33:33|8909.85
21:33:33|8909.85
21:33:34|8909.85
21:33:36|8909.85
21:33:37|8909.85
21:33:38|8909.85
21:33:39|8909.85
21:33:39|8909.85
21:33:40|8918.96
21:33:41|8918.96
21:33:43|8918.96
21:33:43|8918.96
21:33:44|8918.96
21:33:45|8918.96
21:33:46|8918.96
21:33:48|8918.96
21:33:48|8918.96
21:33:50|8918.96
21:33:51|8918.96
21:33:52|8918.96
21:33:53|8918.96
21:33:53|8918.96
21:33:54|8918.96
21:33:56|8918.96
21:33:57|8918.96
21:33:57|8918.96
21:33:59|8918.96
21:33:59|8918.96
21:34:00|8918.96
21:34:02|8921.84
21:34:03|8921.84
21:34:04|8921.84
21:34:05|8921.84
21:34:05|8921.84
21:34:06|8921.84
21:34:08|8921.84
21:34:09|8921.84
21:34:10|8921.84
21:34:11|8921.84
21:34:12|8921.84
21:34:13|8921.84
21:34:14|8921.84
21:34:16|8921.84
21:34:16|8921.84
21:34:18|8931.
21:34:19|8931.
21:34:20|8930.33
21:34:21|8933.75
21:34:22|8933.75
21:34:23|8933.75
21:34:24|8933.75
21:34:25|8933.75
21:34:26|8933.75
21:34:27|8951.19
21:34:28|8938.3
21:34:29|8947.1
21:34:30|8947.1
21:34:31|8936.12
21:34:32|8936.12
21:34:33|8957.41
21:34:34|8962.2
21:34:35|8966.98
21:34:36|8966.98
21:34:37|8956.72
21:34:38|8946.65
21:34:39|8946.65
21:34:40|8951.68
21:34:41|8951.68
21:34:42|8943.22
21:34:43|8943.22
21:34:44|8943.22
21:34:45|8943.22
21:34:46|8945.83
21:34:47|8945.83
21:34:48|8945.88
21:34:49|8932.99
21:34:50|8932.99
21:34:51|8957.07
21:34:52|8957.07
21:34:53|8957.07
21:34:54|8957.07
21:34:55|8957.07
21:34:56|8957.07
21:34:57|8957.07
21:34:58|8957.07
21:34:59|8957.07
21:35:00|8957.07
21:35:01|8957.07
21:35:02|8957.07
21:35:03|8944.33
21:35:04|8944.33
21:35:06|8944.33
21:35:06|8944.33
21:35:07|8944.33
21:35:08|8944.33
21:35:09|8955.18
21:35:11|8955.18
21:35:12|8955.18
21:35:13|8955.18
21:35:14|8955.18
21:35:15|8955.18
21:35:16|8955.18
21:35:17|8955.18
21:35:18|8955.18
21:35:19|8955.18
21:35:20|8940.05
21:35:21|8971.01
21:35:22|8971.01
21:35:23|8971.01
21:35:24|8971.01
21:35:25|8971.01
21:35:26|8971.01
21:35:27|8940.13
21:35:28|8940.13
21:35:29|8940.13
21:36:02|8940.13
21:36:10|8948.64
21:36:19|8940.
21:36:24|8940.
21:36:39|8940.
21:36:40|8928.25
21:36:42|8928.25
21:36:43|8928.25
21:36:44|8928.25
21:36:46|8928.25
21:36:48|8928.25
21:36:49|8928.25
21:36:50|8928.25
21:36:52|8928.25
21:36:53|8928.25
21:36:54|8928.25
21:36:56|8928.25
21:36:57|8928.25
21:36:58|8928.25
21:36:59|8928.25
21:37:00|8928.25
21:37:08|8928.25
21:37:09|8926.15
21:37:11|8926.15
21:37:15|8926.15
21:37:16|8926.15
21:37:17|8926.15
21:37:18|8926.15
21:37:19|8926.15
21:37:23|8926.15
21:37:24|8926.15
21:37:25|8926.15
21:37:26|8926.15
21:37:28|8926.15
21:37:29|8929.88
21:37:30|8932.73
21:37:32|8932.73
21:37:33|8932.73
21:37:35|8932.73
21:37:37|8940.
21:37:39|8940.
21:37:40|8940.
21:37:41|8940.
21:37:41|8940.
21:37:43|8939.44
21:37:43|8939.44
21:37:45|8939.44
21:37:46|8939.44
21:37:47|8939.44
21:37:48|8939.44
21:37:49|8939.44
21:37:50|8939.44
21:37:51|8939.44
21:37:52|8939.44
21:37:53|8939.44
21:37:55|8939.44
21:37:55|8943.51
21:37:57|8943.51
21:37:58|8943.51
21:37:59|8943.51
21:37:59|8943.51
21:38:02|8943.51
21:38:04|8943.51
21:38:05|8932.04
21:38:06|8932.04
21:38:07|8932.04
21:38:08|8932.04
21:38:10|8932.04
21:38:11|8932.04
21:38:12|8932.04
21:38:14|8932.04
21:38:14|8932.04
21:38:16|8932.04
21:38:17|8932.04
21:38:18|8932.04
21:38:19|8932.04
21:38:20|8932.04
21:38:21|8932.04
21:38:22|8932.04
21:38:23|8932.04
21:38:24|8932.04
21:38:26|8932.04
21:38:27|8932.04
21:38:28|8932.04
21:38:29|8928.18
21:38:31|8927.9
21:38:32|8927.9
21:38:34|8927.9
21:38:35|8927.9
21:38:36|8927.9
21:38:36|8927.9
21:38:37|8927.9
21:38:39|8927.9
21:38:40|8927.9
21:38:41|8927.9
21:38:42|8927.9
21:38:43|8927.9
21:38:44|8927.9
21:38:45|8927.9
21:38:47|8927.9
21:38:48|8927.9
21:38:49|8927.9
21:38:50|8927.9
21:38:51|8927.9
21:38:53|8927.9
21:38:54|8927.9
21:38:55|8927.9
21:38:56|8927.9
21:38:57|8927.9
21:38:58|8927.9
21:38:59|8938.96
21:39:00|8938.96
21:39:01|8938.96
21:39:02|8938.96
21:39:03|8932.24
21:39:04|8932.24
21:39:05|8932.24
21:39:06|8932.24
21:39:07|8944.
21:39:09|8944.
21:39:09|8944.
21:39:11|8944.
21:39:12|8944.
21:39:13|8944.
21:39:14|8944.
21:39:15|8944.
21:39:16|8944.
21:39:17|8944.
21:39:19|8944.
21:39:20|8944.
21:39:21|8944.
21:39:23|8944.
21:39:23|8944.
21:39:24|8944.
21:39:25|8944.
21:39:26|8944.
21:39:28|8944.
21:39:29|8944.
21:39:30|8944.
21:39:32|8944.
21:39:33|8944.
21:39:34|8944.
21:39:35|8939.97
21:39:36|8939.97
21:39:37|8939.97
21:39:38|8939.97
21:39:39|8939.97
21:39:40|8939.97
21:39:42|8939.97
21:39:43|8939.97
21:39:43|8939.97
21:39:45|8939.97
21:39:47|8939.97
21:39:48|8939.97
21:39:48|8939.97
21:39:49|8954.6
21:39:51|8954.6
21:39:51|8954.6
21:39:53|8959.03
21:39:53|8960.85
21:39:55|8960.85
21:39:56|8960.85
21:39:57|8960.85
21:39:58|8960.85
21:39:59|8960.85
21:40:00|8960.85
21:40:01|8960.85
21:40:02|8960.85
21:40:03|8960.85
21:40:04|8960.85
21:40:06|8959.3
21:40:07|8959.43
21:40:08|8959.43
21:40:09|8959.43
21:40:11|8959.43
21:40:11|8959.43
21:40:12|8959.43
21:40:14|8959.43
21:40:15|8959.43
21:40:17|8959.43
21:40:18|8959.43
21:40:19|8959.43
21:40:20|8959.43
21:40:21|8959.43
21:40:22|8959.43
21:40:24|8959.43
21:40:26|8959.43
21:40:26|8959.43
21:40:27|8959.43
21:40:28|8959.43
21:40:29|8959.43
21:40:31|8959.43
21:40:33|8959.43
21:40:34|8959.43
21:40:35|8959.43
21:40:37|8956.69
21:40:38|8956.69
21:40:38|8956.69
21:40:40|8956.69
21:40:41|8956.69
21:40:42|8956.69
21:40:43|8956.69
21:40:44|8956.69
21:40:44|8956.69
21:40:46|8956.69
21:40:46|8956.69
21:40:48|8956.69
21:40:48|8956.69
21:40:49|8956.69
21:40:50|8956.69
21:40:51|8956.69
21:40:52|8956.69
21:40:54|8956.69
21:40:55|8956.69
21:40:56|8956.69
21:40:57|8956.69
21:40:58|8956.69
21:40:59|8956.69
21:41:00|8956.69
21:41:01|8956.69
21:41:02|8956.69
21:41:03|8956.69
21:41:05|8956.69
21:41:06|8956.69
21:41:07|8956.69
21:41:07|8956.69
21:41:09|8941.07
21:41:11|8941.07
21:41:12|8941.07
21:41:13|8941.07
21:41:14|8941.07
21:41:16|8941.07
21:41:16|8941.07
21:41:17|8941.07
21:41:18|8941.07
21:41:20|8941.07
21:41:20|8941.07
21:41:21|8941.07
21:41:23|8941.07
21:41:25|8941.07
21:41:25|8941.07
21:41:26|8941.07
21:41:27|8941.07
21:41:28|8941.07
21:41:29|8941.07
21:41:30|8941.07
21:41:32|8941.07
21:41:34|8941.07
21:41:34|8941.07
21:41:35|8941.07
21:41:36|8941.07
21:41:37|8941.07
21:41:40|8941.07
21:41:40|8941.07
21:41:42|8931.12
21:41:43|8931.12
21:41:45|8931.12
21:41:45|8931.12
21:41:47|8931.12
21:41:49|8931.12
21:41:50|8931.12
21:41:51|8934.82
21:41:52|8934.82
21:41:53|8934.82
21:41:54|8934.82
21:41:55|8934.82
21:41:56|8934.82
21:41:58|8934.82
21:41:58|8934.82
21:42:00|8934.82
21:42:00|8934.82
21:42:02|8934.82
21:42:03|8934.82
21:42:05|8934.82
21:42:06|8934.82
21:42:07|8934.82
21:42:08|8934.82
21:42:09|8934.82
21:42:11|8936.02
21:42:12|8936.02
21:42:13|8936.02
21:42:14|8936.02
21:42:15|8936.02
21:42:16|8936.02
21:42:17|8936.02
21:42:18|8936.02
21:42:19|8932.5
21:42:20|8932.5
21:42:21|8932.33
21:42:23|8932.33
21:42:23|8932.33
21:42:25|8927.9
21:42:26|8927.9
21:42:27|8927.9
21:42:28|8927.9
21:42:29|8934.68
21:42:31|8934.68
21:42:31|8934.68
21:42:32|8939.54
21:42:34|8943.27
21:42:35|8943.27
21:42:36|8943.27
21:42:37|8945.24
21:42:38|8949.99
21:42:39|8945.24
21:42:40|8945.24
21:42:41|8945.24
21:42:42|8949.14
21:42:43|8949.14
21:42:44|8949.14
21:42:45|8949.14
21:42:46|8949.14
21:42:48|8949.14
21:42:49|8949.14
21:42:50|8949.14
21:42:51|8949.14
21:42:52|8949.14
21:42:53|8949.14
21:42:55|8949.14
21:42:55|8949.14
21:42:56|8949.14
21:42:57|8949.14
21:42:58|8949.14
21:42:59|8949.14
21:43:00|8949.14
21:43:01|8949.14
21:43:02|8949.14
21:43:03|8949.14
21:43:04|8949.14
21:43:05|8954.66
21:43:07|8954.66
21:43:08|8954.66
21:43:09|8954.66
21:43:10|8954.66
21:43:11|8954.66
21:43:11|8954.66
21:43:12|8954.66
21:43:14|8954.66
21:43:15|8954.66
21:43:16|8954.66
21:43:17|8954.66
21:43:18|8954.66
21:43:19|8954.66
21:43:20|8954.66
21:43:21|8954.66
21:43:22|8954.66
21:43:23|8954.66
21:43:24|8954.66
21:43:25|8954.66
21:43:26|8954.66
21:43:27|8954.66
21:43:28|8954.66
21:43:29|8954.66
21:43:30|8954.66
21:43:31|8954.66
21:43:32|8954.66
21:43:34|8954.66
21:43:35|8959.02
21:43:36|8959.02
21:43:37|8959.02
21:43:38|8959.02
21:43:39|8959.02
21:43:40|8959.02
21:43:42|8944.24
21:43:43|8944.24
21:43:43|8944.24
21:43:45|8944.24
21:43:45|8944.24
21:43:47|8944.24
21:43:48|8944.24
21:43:49|8944.24
21:43:50|8944.24
21:43:51|8944.24
21:43:52|8944.24
21:43:54|8944.24
21:43:54|8944.24
21:43:56|8950.88
21:43:57|8953.88
21:43:59|8953.88
21:43:59|8953.88
21:44:00|8953.88
21:44:02|8953.88
21:44:02|8953.88
21:44:04|8953.88
21:44:04|8953.88
21:44:06|8953.88
21:44:07|8953.88
21:44:08|8953.88
21:44:09|8953.88
21:44:10|8953.88
21:44:11|8953.88
21:44:12|8953.88
21:44:13|8953.88
21:44:14|8953.88
21:44:15|8953.88
21:44:16|8953.88
21:44:17|8953.88
21:44:18|8953.88
21:44:19|8953.88
21:44:20|8953.88
21:44:22|8953.88
21:44:22|8953.88
21:44:23|8953.88
21:44:24|8953.88
21:44:26|8953.88
21:44:27|8953.88
21:44:28|8953.88
21:44:28|8953.88
21:44:29|8953.88
21:44:31|8953.88
21:44:32|8953.88
21:44:33|8953.88
21:44:34|8953.88
21:44:35|8953.88
21:44:37|8953.88
21:44:38|8953.88
21:44:39|8953.88
21:44:40|8953.88
21:44:41|8953.88
21:44:42|8953.88
21:44:43|8953.88
21:44:44|8953.88
21:44:46|8953.88
21:44:46|8953.88
21:44:47|8953.88
21:44:49|8953.88
21:44:49|8953.88
21:44:50|8944.
21:44:52|8944.
21:44:52|8944.
21:44:53|8944.
21:44:55|8944.
21:44:56|8944.
21:44:57|8944.
21:44:58|8944.
21:44:59|8944.
21:45:01|8944.
21:45:01|8944.
21:45:03|8944.
21:45:04|8944.
21:45:05|8944.
21:45:07|8944.
21:45:07|8944.
21:45:08|8944.
21:45:09|8944.
21:45:10|8944.
21:45:12|8944.
21:45:12|8944.
21:45:13|8944.
21:45:15|8944.
21:45:15|8944.
21:45:17|8944.
21:45:18|8944.
21:45:19|8944.
21:45:20|8944.
21:45:21|8944.
21:45:22|8944.
21:45:23|8944.
21:45:24|8944.
21:45:25|8944.
21:45:27|8944.
21:45:27|8944.
21:45:28|8944.
21:45:29|8944.
21:45:30|8944.
21:45:32|8944.
21:45:32|8944.
21:45:34|8944.
21:45:35|8944.
21:45:36|8944.
21:45:37|8952.08
21:45:39|8952.08
21:45:39|8952.08
21:45:41|8952.08
21:45:41|8952.08
21:45:42|8952.08
21:45:43|8947.19
21:45:45|8947.19
21:45:45|8947.19
21:45:46|8947.19
21:45:48|8947.19
21:45:49|8947.19
21:45:50|8947.19
21:45:51|8947.19
21:45:52|8947.19
21:45:54|8944.96
21:45:55|8944.96
21:45:55|8944.96
21:45:57|8944.96
21:45:58|8944.96
21:45:59|8944.96
21:46:00|8944.96
21:46:01|8944.96
21:46:02|8944.96
21:46:02|8944.96
21:46:04|8944.96
21:46:05|8952.06
21:46:06|8952.06
21:46:08|8945.18
21:46:09|8945.18
21:46:10|8945.18
21:46:12|8945.18
21:46:13|8945.18
21:46:14|8945.18
21:46:14|8945.18
21:46:15|8945.18
21:46:16|8939.75
21:46:17|8937.42
21:46:18|8937.42
21:46:20|8937.42
21:46:21|8937.42
21:46:22|8937.42
21:46:23|8937.42
21:46:24|8937.42
21:46:25|8937.42
21:46:26|8937.42
21:46:27|8937.42
21:46:29|8937.42
21:46:29|8937.42
21:46:30|8937.42
21:46:32|8937.42
21:46:33|8937.42
21:46:34|8936.9
21:46:35|8936.9
21:46:37|8936.9
21:46:37|8936.9
21:46:40|8936.9
21:46:41|8936.9
21:46:41|8936.9
21:46:42|8936.9
21:46:44|8936.9
21:46:45|8936.9
21:46:46|8936.9
21:46:48|8936.9
21:46:49|8936.9
21:46:50|8936.9
21:46:51|8936.9
21:46:52|8936.9
21:46:53|8936.9
21:46:54|8936.9
21:46:54|8936.9
21:46:56|8936.9
21:46:57|8933.34
21:46:59|8933.34
21:47:00|8940.72
21:47:00|8940.72
21:47:01|8940.72
21:47:02|8940.72
21:47:03|8940.72
21:47:04|8940.72
21:47:06|8940.72
21:47:06|8940.72
21:47:07|8940.72
21:47:08|8940.72
21:47:09|8940.72
21:47:10|8940.72
21:47:12|8940.72
21:47:12|8940.72
21:47:15|8940.72
21:47:15|8940.72
21:47:16|8940.72
21:47:18|8940.72
21:47:18|8940.72
21:47:20|8940.72
21:47:21|8940.72
21:47:22|8940.72
21:47:23|8940.72
21:47:25|8940.72
21:47:26|8940.72
21:47:26|8940.72
21:47:28|8940.72
21:47:29|8940.72
21:47:30|8940.72
21:47:31|8940.72
21:47:32|8940.72
21:47:33|8940.72
21:47:35|8940.72
21:47:35|8940.72
21:47:37|8940.72
21:47:38|8940.72
21:47:39|8940.72
21:47:40|8940.72
21:47:41|8940.72
21:47:43|8940.72
21:47:44|8940.72
21:47:45|8940.72
21:47:46|8940.72
21:47:47|8940.72
21:47:48|8940.72
21:47:49|8940.72
21:47:50|8940.72
21:47:50|8940.72
21:47:52|8940.72
21:47:52|8940.72
21:47:54|8940.72
21:47:55|8944.49
21:47:56|8944.49
21:47:57|8944.49
21:47:59|8944.49
21:48:00|8944.49
21:48:01|8940.72
21:48:02|8940.72
21:48:03|8940.72
21:48:04|8940.72
21:48:05|8940.72
21:48:07|8940.72
21:48:08|8940.72
21:48:09|8940.72
21:48:10|8940.72
21:48:11|8940.72
21:48:12|8940.72
21:48:13|8940.72
21:48:14|8940.72
21:48:15|8940.72
21:48:16|8940.72
21:48:17|8940.72
21:48:19|8940.72
21:48:20|8940.72
21:48:21|8940.72
21:48:22|8940.72
21:48:23|8943.78
21:48:24|8943.78
21:48:26|8943.78
21:48:26|8943.78
21:48:27|8943.78
21:48:28|8943.78
21:48:30|8943.78
21:48:30|8943.78
21:48:32|8943.78
21:48:33|8943.78
21:48:34|8943.78
21:48:35|8943.78
21:48:36|8943.78
21:48:37|8943.78
21:48:38|8943.78
21:48:39|8943.78
21:48:40|8943.78
21:48:41|8943.78
21:48:42|8943.78
21:48:43|8943.78
21:48:44|8943.78
21:48:45|8946.03
21:48:47|8946.03
21:48:48|8946.03
21:48:48|8946.03
21:48:49|8946.03
21:48:50|8946.03
21:48:51|8946.03
21:48:52|8946.03
21:48:55|8946.03
21:48:55|8946.03
21:48:56|8946.03
21:48:58|8946.03
21:48:59|8946.03
21:49:00|8946.03
21:49:01|8946.03
21:49:02|8946.03
21:49:03|8946.03
21:49:04|8946.03
21:49:05|8946.03
21:49:06|8946.03
21:49:07|8928.99
21:49:08|8928.99
21:49:09|8928.99
21:49:11|8928.99
21:49:12|8928.99
21:49:14|8928.99
21:49:14|8928.99
21:49:15|8928.99
21:49:16|8926.39
21:49:17|8923.11
21:49:18|8923.11
21:49:19|8920.04
21:49:20|8920.04
21:49:21|8920.04
21:49:22|8920.04
21:49:24|8920.04
21:49:24|8920.04
21:49:25|8920.04
21:49:26|8920.04
21:49:27|8920.04
21:49:28|8920.04
21:49:29|8920.04
21:49:30|8923.11
21:49:31|8929.8
21:49:32|8929.8
21:49:34|8929.8
21:49:36|8929.8
21:49:37|8929.8
21:49:38|8929.8
21:49:40|8922.89
21:49:41|8922.89
21:49:41|8922.89
21:49:43|8922.89
21:49:44|8922.89
21:49:45|8922.89
21:49:47|8906.72
21:49:48|8898.95
21:49:48|8898.95
21:49:49|8898.95
21:49:50|8898.95
21:49:52|8898.95
21:49:53|8898.95
21:49:54|8898.95
21:49:55|8898.95
21:49:56|8898.95
21:49:57|8898.95
21:49:58|8898.95
21:49:59|8898.95
21:50:01|8898.95
21:50:01|8898.95
21:50:03|8898.95
21:50:04|8898.95
21:50:05|8898.95
21:50:06|8898.95
21:50:07|8898.95
21:50:08|8898.95
21:50:09|8898.95
21:50:10|8898.95
21:50:11|8898.95
21:50:12|8898.95
21:50:13|8898.95
21:50:14|8898.95
21:50:16|8898.95
21:50:16|8898.95
21:50:18|8898.95
21:50:19|8898.95
21:50:20|8898.95
21:50:21|8898.95
21:50:22|8898.95
21:50:23|8898.95
21:50:24|8898.95
21:50:25|8898.95
21:50:26|8898.95
21:50:27|8898.95
21:50:28|8898.95
21:50:29|8898.95
21:50:30|8898.95
21:50:31|8898.95
21:50:32|8898.95
21:50:33|8898.95
21:50:34|8898.95
21:50:35|8902.09
21:50:36|8902.09
21:50:38|8902.09
21:50:39|8902.09
21:50:39|8902.09
21:50:41|8902.09
21:50:42|8902.09
21:50:44|8902.09
21:50:45|8902.09
21:50:45|8902.09
21:50:47|8902.09
21:50:48|8902.09
21:50:50|8911.
21:50:51|8905.93
21:50:52|8905.93
21:50:53|8905.93
21:50:54|8905.93
21:50:55|8905.93
21:50:56|8905.93
21:50:57|8905.93
21:50:58|8905.93
21:50:59|8905.93
21:51:00|8905.93
21:51:01|8905.93
21:51:02|8905.93
21:51:03|8905.93
21:51:04|8905.93
21:51:04|8905.93
21:51:06|8905.93
21:51:07|8905.93
21:51:07|8905.93
21:51:08|8902.14
21:51:10|8902.14
21:51:11|8902.14
21:51:12|8902.14
21:51:14|8902.14
21:51:14|8902.14
21:51:15|8902.14
21:51:16|8902.14
21:51:17|8902.14
21:51:18|8902.14
21:51:20|8902.14
21:51:20|8902.14
21:51:21|8902.14
21:51:22|8902.14
21:51:24|8902.14
21:51:25|8902.14
21:51:26|8902.14
21:51:27|8902.14
21:51:28|8902.14
21:51:28|8902.14
21:51:29|8896.96
21:51:31|8896.96
21:51:32|8898.86
21:51:33|8898.86
21:51:34|8898.86
21:51:35|8898.86
21:51:36|8889.42
21:51:37|8889.42
21:51:38|8889.42
21:51:40|8888.62
21:51:40|8888.62
21:51:41|8888.62
21:51:42|8892.45
21:51:43|8895.87
21:51:45|8895.87
21:51:45|8899.19
21:51:47|8901.83
21:51:48|8904.33
21:51:49|8904.33
21:51:50|8904.33
21:51:52|8904.33
21:51:53|8904.33
21:51:54|8904.33
21:51:55|8904.33
21:51:56|8904.33
21:51:57|8904.33
21:51:58|8904.33
21:51:59|8904.33
21:52:00|8904.33
21:52:01|8904.33
21:52:02|8904.33
21:52:03|8904.33
21:52:04|8904.33
21:52:05|8904.33
21:52:06|8904.33
21:52:07|8904.33
21:52:08|8904.33
21:52:09|8904.33
21:52:10|8904.33
21:52:11|8904.33
21:52:12|8906.
21:52:13|8906.
21:52:14|8906.
21:52:15|8906.
21:52:16|8906.
21:52:17|8906.
21:52:18|8906.
21:52:19|8906.
21:52:21|8906.
21:52:21|8906.
21:52:23|8906.91
21:52:23|8906.91
21:52:24|8906.91
21:52:26|8906.91
21:52:27|8906.91
21:52:28|8906.91
21:52:28|8906.91
21:52:29|8906.91
21:52:31|8906.91
21:52:31|8906.91
21:52:32|8906.91
21:52:33|8906.91
21:52:34|8906.91
21:52:36|8906.91
21:52:37|8906.91
21:52:38|8906.91
21:52:40|8906.91
21:52:41|8906.91
21:52:42|8906.91
21:52:43|8906.91
21:52:44|8906.91
21:52:45|8906.91
21:52:46|8906.91
21:52:47|8906.91
21:52:48|8906.91
21:52:50|8906.91
21:52:51|8906.91
21:52:52|8906.91
21:52:52|8906.91
21:52:54|8906.91
21:52:55|8906.91
21:52:57|8906.91
21:52:58|8906.91
21:52:59|8906.91
21:53:00|8906.91
21:53:01|8906.91
21:53:02|8906.91
21:53:03|8906.91
21:53:05|8906.91
21:53:05|8906.91
21:53:06|8906.91
21:53:07|8906.91
21:53:09|8906.91
21:53:10|8906.91
21:53:10|8906.91
21:53:11|8906.91
21:53:13|8906.91
21:53:14|8906.91
21:53:15|8906.91
21:53:16|8906.91
21:53:17|8906.91
21:53:18|8906.91
21:53:19|8906.91
21:53:20|8906.91
21:53:21|8906.91
21:53:22|8906.91
21:53:23|8906.37
21:53:24|8906.37
21:53:25|8906.37
21:53:26|8906.37
21:53:27|8906.6
21:53:28|8906.6
21:53:29|8906.6
21:53:30|8906.6
21:53:31|8906.6
21:53:32|8906.6
21:53:33|8906.6
21:53:35|8906.6
21:53:35|8906.6
21:53:37|8906.6
21:53:38|8906.6
21:53:39|8906.6
21:53:40|8906.6
21:53:41|8906.6
21:53:42|8906.6
21:53:44|8906.6
21:53:45|8906.6
21:53:47|8906.6
21:53:47|8906.6
21:53:49|8906.6
21:53:50|8906.6
21:53:50|8907.19
21:53:51|8907.19
21:53:53|8907.19
21:53:53|8907.19
21:53:55|8907.19
21:53:56|8907.19
21:53:57|8907.19
21:53:57|8907.19
21:53:59|8907.19
21:53:59|8907.19
21:54:01|8907.19
21:54:01|8907.19
21:54:03|8907.19
21:54:04|8907.19
21:54:05|8907.19
21:54:06|8907.19
21:54:07|8907.19
21:54:08|8907.19
21:54:10|8907.19
21:54:10|8907.67
21:54:11|8907.67
21:54:12|8907.67
21:54:13|8907.67
21:54:15|8907.67
21:54:16|8907.67
21:54:17|8907.67
21:54:18|8907.67
21:54:19|8907.67
21:54:20|8907.67
21:54:21|8907.67
21:54:22|8907.67
21:54:23|8907.67
21:54:24|8907.67
21:54:25|8907.67
21:54:26|8907.67
21:54:27|8907.67
21:54:28|8907.67
21:54:29|8907.67
21:54:30|8907.67
21:54:31|8907.67
21:54:32|8907.67
21:54:33|8907.67
21:54:34|8907.67
21:54:35|8907.67
21:54:36|8907.67
21:54:37|8907.67
21:54:38|8907.67
21:54:40|8907.67
21:54:41|8907.67
21:54:41|8907.67
21:54:42|8907.67
21:54:44|8908.28
21:54:45|8908.28
21:54:46|8913.96
21:54:48|8913.96
21:54:49|8913.96
21:54:50|8913.96
21:54:51|8913.96
21:54:52|8908.44
21:54:53|8908.44
21:54:54|8908.28
21:54:55|8908.28
21:54:56|8908.28
21:54:57|8908.28
21:54:58|8908.28
21:55:00|8908.28
21:55:00|8908.28
21:55:02|8908.28
21:55:03|8908.28
21:55:04|8908.28
21:55:05|8908.28
21:55:06|8908.28
21:55:07|8908.28
21:55:08|8908.28
21:55:09|8908.28
21:55:10|8908.28
21:55:11|8908.28
21:55:13|8908.28
21:55:14|8908.28
21:55:14|8908.28
21:55:16|8908.28
21:55:17|8913.23
21:55:18|8906.15
21:55:19|8906.15
21:55:20|8906.15
21:55:20|8906.15
21:55:22|8906.15
21:55:23|8906.15
21:55:24|8906.15
21:55:25|8906.15
21:55:26|8906.15
21:55:27|8906.15
21:55:28|8906.15
21:55:29|8906.15
21:55:30|8906.15
21:55:31|8906.15
21:55:32|8906.15
21:55:33|8906.15
21:55:34|8906.15
21:55:35|8906.15
21:55:36|8906.15
21:55:37|8906.15
21:55:38|8906.15
21:55:40|8906.15
21:55:40|8906.15
21:55:42|8906.15
21:55:44|8906.15
21:55:44|8906.15
21:55:45|8906.15
21:55:47|8906.15
21:55:47|8906.15
21:55:49|8906.15
21:55:50|8906.15
21:55:51|8906.15
21:55:52|8906.15
21:55:53|8906.15
21:55:54|8906.15
21:55:55|8906.15
21:55:56|8906.15
21:55:57|8906.15
21:55:59|8906.15
21:55:59|8906.15
21:56:00|8906.15
21:56:01|8906.15
21:56:02|8906.15
21:56:04|8906.15
21:56:05|8906.15
21:56:05|8906.15
21:56:07|8906.15
21:56:09|8906.15
21:56:09|8906.15
21:56:11|8906.15
21:56:12|8906.15
21:56:13|8906.15
21:56:14|8906.15
21:56:15|8906.15
21:56:16|8906.15
21:56:17|8906.15
21:56:18|8906.15
21:56:19|8906.15
21:56:20|8906.15
21:56:21|8906.15
21:56:22|8906.15
21:56:23|8906.15
21:56:25|8906.15
21:56:25|8906.15
21:56:26|8906.15
21:56:27|8906.15
21:56:28|8906.15
21:56:29|8906.15
21:56:31|8906.15
21:56:32|8906.15
21:56:33|8906.15
21:56:34|8906.15
21:56:35|8906.15
21:56:36|8906.15
21:56:37|8906.15
21:56:38|8906.15
21:56:39|8906.15
21:56:41|8906.15
21:56:42|8906.15
21:56:43|8906.15
21:56:44|8906.15
21:56:45|8906.15
21:56:46|8906.15
21:56:47|8906.15
21:56:47|8906.15
21:56:49|8906.15
21:56:50|8906.15
21:56:52|8906.15
21:56:53|8906.15
21:56:53|8906.15
21:56:55|8906.15
21:56:56|8906.15
21:56:57|8906.15
21:56:58|8906.15
21:56:59|8906.15
21:57:01|8906.15
21:57:01|8906.15
21:57:03|8906.15
21:57:04|8906.15
21:57:05|8906.15
21:57:06|8906.15
21:57:07|8906.15
21:57:08|8906.15
21:57:09|8906.15
21:57:10|8906.15
21:57:11|8906.15
21:57:12|8912.27
21:57:13|8912.27
21:57:14|8912.27
21:57:16|8912.27
21:57:16|8916.64
21:57:17|8920.04
21:57:19|8920.04
21:57:19|8926.31
21:57:20|8926.31
21:57:21|8924.68
21:57:22|8937.6
21:57:23|8937.6
21:57:24|8937.6
21:57:25|8932.48
21:57:26|8932.48
21:57:27|8935.25
21:57:28|8935.25
21:57:29|8935.25
21:57:30|8935.25
21:57:32|8935.25
21:57:33|8935.25
21:57:34|8935.25
21:57:34|8935.25
21:57:36|8937.22
21:57:36|8937.22
21:57:37|8937.22
21:57:38|8937.22
21:57:40|8937.22
21:57:42|8943.65
21:57:43|8948.91
21:57:44|8948.18
21:57:44|8948.18
21:57:46|8943.65
21:57:47|8943.65
21:57:49|8951.03
21:57:49|8951.03
21:57:51|8951.03
21:57:52|8953.88
21:57:53|8959.23
21:57:54|8961.91
21:57:55|8961.91
21:57:56|8956.48
21:57:57|8956.48
21:57:58|8949.09
21:57:59|8949.09
21:58:00|8949.09
21:58:01|8954.97
21:58:02|8949.09
21:58:04|8943.49
21:58:04|8943.49
21:58:06|8947.23
21:58:06|8947.23
21:58:07|8947.23
21:58:08|8947.23
21:58:10|8946.97
21:58:11|8946.97
21:58:12|8946.97
21:58:13|8946.97
21:58:14|8943.55
21:58:15|8943.55
21:58:16|8940.35
21:58:17|8940.35
21:58:19|8945.88
21:58:19|8945.7
21:58:20|8945.7
21:58:21|8945.7
21:58:22|8948.9
21:58:23|8948.9
21:58:24|8948.9
21:58:25|8948.9
21:58:27|8948.9
21:58:27|8948.9
21:58:29|8948.9
21:58:30|8948.9
21:58:31|8948.9
21:58:32|8948.9
21:58:33|8937.53
21:58:34|8937.53
21:58:36|8937.53
21:58:36|8937.53
21:58:37|8937.53
21:58:38|8937.53
21:58:39|8937.53
21:58:40|8937.53
21:58:41|8937.53
21:58:42|8939.76
21:58:44|8939.76
21:58:45|8939.76
21:58:46|8939.76
21:58:47|8936.22
21:58:48|8936.22
21:58:50|8936.22
21:58:50|8936.22
21:58:52|8936.22
21:58:56|8936.22
21:58:58|8936.22
21:59:07|8936.22
21:59:08|8936.22
21:59:40|8936.22
21:59:40|8935.15
21:59:41|8935.15
21:59:42|8935.15
21:59:44|8935.15
21:59:45|8935.15
21:59:47|8935.15
21:59:48|8935.15
21:59:50|8935.15
21:59:51|8935.15
21:59:53|8935.15
21:59:53|8935.15
21:59:56|8935.15
21:59:57|8935.15
21:59:58|8935.15
22:00:00|8935.15
22:00:00|8935.15
22:00:02|8935.15
22:00:04|8935.15
22:00:04|8931.67
22:00:06|8931.65
22:00:07|8928.32
22:00:08|8928.32
22:00:09|8928.32
22:00:11|8928.32
22:00:13|8928.32
22:00:15|8928.32
22:00:15|8928.32
22:00:17|8928.32
22:00:18|8928.32
22:00:19|8928.32
22:00:20|8928.32
22:00:21|8928.32
22:00:22|8928.32
22:00:23|8928.32
22:00:24|8928.32
22:00:25|8928.32
22:00:26|8928.32
22:00:27|8928.32
22:00:28|8928.32
22:00:29|8928.32
22:00:31|8928.32
22:00:32|8928.32
22:00:34|8928.32
22:00:35|8927.68
22:00:36|8927.68
22:00:37|8927.68
22:00:39|8927.68
22:00:40|8927.68
22:00:40|8927.68
22:00:41|8927.68
22:00:42|8927.68
22:00:44|8927.68
22:00:45|8927.68
22:00:47|8922.21
22:00:48|8922.21
22:00:49|8922.21
22:00:50|8922.21
22:00:51|8922.21
22:00:52|8922.21
22:00:53|8922.21
22:00:54|8922.21
22:00:55|8922.21
22:00:56|8917.15
22:00:57|8917.15
22:00:59|8917.15
22:01:00|8917.15
22:01:01|8920.34
22:01:02|8920.34
22:01:03|8920.34
22:01:03|8920.34
22:01:05|8920.34
22:01:07|8920.34
22:01:08|8920.34
22:01:09|8920.34
22:01:10|8920.34
22:01:11|8920.34
22:01:12|8920.34
22:01:13|8920.34
22:01:14|8920.34
22:01:15|8920.34
22:01:16|8920.34
22:01:17|8920.34
22:01:18|8920.34
22:01:19|8920.34
22:01:21|8917.79
22:01:22|8917.79
22:01:23|8917.79
22:01:24|8917.79
22:01:25|8917.79
22:01:26|8917.79
22:01:27|8917.79
22:01:28|8917.79
22:01:29|8917.79
22:01:30|8917.79
22:01:31|8917.79
22:01:32|8917.79
22:01:34|8917.79
22:01:34|8917.79
22:01:35|8919.
22:01:37|8919.
22:01:37|8919.
22:01:38|8919.
22:01:39|8919.
22:01:40|8919.
22:01:41|8919.
22:01:42|8919.
22:01:43|8909.14
22:01:45|8909.14
22:01:46|8909.14
22:01:48|8919.21
22:01:48|8919.21
22:01:50|8919.21
22:01:51|8919.21
22:01:52|8919.21
22:01:53|8919.21
22:01:55|8919.21
22:01:55|8919.21
22:01:57|8919.21
22:01:58|8919.21
22:02:00|8919.21
22:02:01|8919.21
22:02:03|8919.21
22:02:04|8919.21
22:02:05|8919.21
22:02:06|8919.21
22:02:08|8919.21
22:02:09|8919.21
22:02:10|8919.21
22:02:11|8919.21
22:02:12|8921.8
22:02:13|8919.14
22:02:14|8919.14
22:02:15|8919.14
22:02:16|8919.14
22:02:17|8919.14
22:02:18|8919.14
22:02:19|8919.14
22:02:20|8919.14
22:02:21|8919.14
22:02:22|8919.14
22:02:23|8919.14
22:02:24|8916.73
22:02:25|8916.73
22:02:27|8916.73
22:02:28|8916.73
22:02:29|8916.73
22:02:29|8916.73
22:02:32|8916.73
22:02:33|8916.73
22:02:35|8927.52
22:02:36|8927.52
22:02:37|8927.52
22:02:38|8920.
22:02:39|8920.
22:02:40|8920.
22:02:41|8920.
22:02:42|8920.
22:02:44|8920.
22:02:44|8920.
22:02:47|8935.11
22:02:48|8935.11
22:02:50|8935.11
22:02:51|8935.11
22:02:52|8935.11
22:02:54|8934.56
22:02:54|8934.56
22:02:56|8941.75
22:02:57|8941.75
22:02:58|8941.75
22:02:59|8941.75
22:03:00|8941.75
22:03:01|8941.75
22:03:02|8941.75
22:03:04|8941.75
22:03:04|8941.75
22:03:06|8941.75
22:03:07|8941.75
22:03:08|8941.75
22:03:08|8941.75
22:03:10|8941.75
22:03:11|8941.75
22:03:13|8941.75
22:03:14|8941.75
22:03:15|8941.75
22:03:15|8941.75
22:03:16|8941.75
22:03:17|8941.75
22:03:18|8941.75
22:03:20|8941.75
22:03:20|8941.75
22:03:21|8941.75
22:03:23|8941.75
22:03:24|8941.75
22:03:25|8941.75
22:03:26|8941.75
22:03:27|8941.75
22:03:29|8941.75
22:03:30|8941.75
22:03:31|8941.75
22:03:33|8941.75
22:03:34|8941.75
22:03:35|8941.75
22:03:36|8941.75
22:03:37|8941.75
22:03:38|8941.75
22:03:39|8941.75
22:03:40|8941.75
22:03:41|8941.75
22:03:43|8941.75
22:03:44|8941.75
22:03:45|8941.75
22:03:46|8941.75
22:03:47|8941.75
22:03:49|8941.75
22:03:50|8941.75
22:03:52|8929.88
22:03:53|8930.16
22:03:54|8930.16
22:03:55|8930.16
22:03:56|8930.16
22:03:57|8930.16
22:03:59|8930.16
22:04:00|8930.16
22:04:02|8930.16
22:04:03|8930.16
22:04:03|8930.16
22:04:05|8930.16
22:04:06|8930.16
22:04:07|8930.16
22:04:08|8922.38
22:04:10|8922.38
22:04:10|8922.38
22:04:11|8922.38
22:04:13|8922.38
22:04:14|8922.38
22:04:15|8922.38
22:04:15|8922.38
22:04:17|8922.38
22:04:18|8922.38
22:04:18|8922.38
22:04:21|8922.38
22:04:22|8922.38
22:04:23|8922.38
22:04:24|8922.38
22:04:25|8922.38
22:04:26|8922.38
22:04:27|8922.38
22:04:28|8922.38
22:04:29|8922.38
22:04:30|8922.38
22:04:31|8922.38
22:04:32|8922.38
22:04:33|8922.38
22:04:35|8922.38
22:04:36|8922.38
22:04:38|8922.38
22:04:38|8922.38
22:04:39|8922.38
22:04:40|8922.38
22:04:41|8922.38
22:04:43|8922.38
22:04:44|8922.38
22:04:45|8922.38
22:04:46|8922.38
22:04:47|8922.38
22:04:49|8922.38
22:04:50|8922.38
22:04:51|8922.38
22:04:52|8922.38
22:04:53|8922.38
22:04:54|8942.15
22:04:56|8942.15
22:04:57|8942.15
22:04:58|8942.15
22:04:59|8942.15
22:05:00|8942.15
22:05:01|8942.15
22:05:02|8942.15
22:05:03|8942.15
22:05:05|8942.15
22:05:06|8942.15
22:05:07|8942.15
22:05:08|8942.15
22:05:10|8942.15
22:05:10|8941.8
22:05:11|8941.8
22:05:13|8940.96
22:05:14|8940.96
22:05:15|8940.96
22:05:16|8940.96
22:05:18|8940.96
22:05:19|8940.96
22:05:20|8940.96
22:05:21|8940.96
22:05:22|8940.96
22:05:23|8940.96
22:05:24|8940.96
22:05:25|8940.96
22:05:26|8940.96
22:05:27|8940.96
22:05:28|8940.96
22:05:30|8940.96
22:05:31|8940.96
22:05:32|8940.96
22:05:34|8940.96
22:05:35|8942.6
22:05:36|8942.6
22:05:38|8942.6
22:05:38|8942.6
22:05:40|8935.06
22:05:41|8935.06
22:05:42|8935.06
22:05:43|8935.06
22:05:44|8935.06
22:05:46|8935.06
22:05:47|8935.06
22:05:47|8935.06
22:05:49|8935.06
22:05:50|8935.06
22:05:51|8935.06
22:05:51|8935.06
22:05:53|8935.06
22:05:55|8935.06
22:05:56|8935.06
22:05:57|8935.06
22:05:59|8935.06
22:06:00|8935.06
22:06:01|8931.16
22:06:02|8931.16
22:06:03|8931.16
22:06:04|8931.16
22:06:06|8931.16
22:06:08|8931.16
22:06:08|8931.16
22:06:09|8931.16
22:06:11|8931.16
22:06:12|8931.46
22:06:13|8931.46
22:06:15|8931.46
22:06:16|8931.46
22:06:17|8931.46
22:06:18|8931.46
22:06:19|8931.46
22:06:20|8931.46
22:06:22|8931.46
22:06:22|8931.46
22:06:23|8931.46
22:06:24|8931.46
22:06:25|8931.46
22:06:26|8931.46
22:06:27|8939.22
22:06:28|8939.22
22:06:29|8939.22
22:06:30|8939.22
22:06:32|8939.22
22:06:32|8939.22
22:06:33|8939.22
22:06:35|8939.22
22:06:36|8939.22
22:06:37|8939.22
22:06:38|8939.22
22:06:40|8939.22
22:06:40|8939.22
22:06:41|8939.22
22:06:43|8939.22
22:06:43|8939.22
22:06:44|8939.22
22:06:45|8939.22
22:06:47|8939.22
22:06:47|8939.22
22:06:49|8939.22
22:06:49|8939.22
22:06:52|8939.22
22:06:53|8939.22
22:06:54|8939.22
22:06:55|8939.22
22:06:56|8939.22
22:06:57|8939.22
22:06:59|8939.22
22:06:59|8939.22
22:07:00|8939.22
22:07:01|8939.22
22:07:03|8939.22
22:07:04|8939.22
22:07:05|8939.22
22:07:06|8939.22
22:07:07|8939.22
22:07:08|8939.22
22:07:09|8939.22
22:07:10|8939.22
22:07:11|8939.22
22:07:13|8939.22
22:07:14|8939.22
22:07:15|8939.22
22:07:16|8939.22
22:07:17|8939.22
22:07:18|8939.22
22:07:19|8939.22
22:07:20|8939.22
22:07:22|8939.22
22:07:23|8939.22
22:07:24|8939.22
22:07:25|8939.22
22:07:26|8939.22
22:07:27|8939.22
22:07:28|8939.22
22:07:29|8939.22
22:07:31|8939.22
22:07:32|8939.22
22:07:32|8939.22
22:07:34|8939.22
22:07:35|8939.22
22:07:36|8939.22
22:07:37|8939.22
22:07:38|8939.22
22:07:39|8939.22
22:07:40|8939.22
22:07:41|8939.22
22:07:43|8939.22
22:07:43|8939.22
22:07:44|8939.22
22:07:45|8939.22
22:07:46|8939.22
22:07:48|8939.22
22:07:48|8939.22
22:07:49|8939.22
22:07:51|8939.22
22:07:53|8939.22
22:07:54|8939.22
22:07:55|8939.22
22:07:56|8939.22
22:07:57|8939.22
22:07:58|8939.22
22:07:59|8939.22
22:08:00|8939.22
22:08:01|8939.22
22:08:02|8939.22
22:08:03|8939.22
22:08:04|8939.22
22:08:05|8939.22
22:08:07|8939.22
22:08:08|8939.22
22:08:08|8939.22
22:08:09|8939.22
22:08:10|8939.22
22:08:11|8939.22
22:08:12|8939.22
22:08:13|8939.22
22:08:16|8939.22
22:08:16|8939.22
22:08:18|8939.22
22:08:18|8933.01
22:08:19|8932.93
22:08:21|8932.93
22:08:22|8935.22
22:08:23|8935.22
22:08:24|8935.22
22:08:25|8935.22
22:08:25|8935.22
22:08:27|8939.82
22:08:28|8939.82
22:08:29|8939.82
22:08:30|8939.82
22:08:31|8939.82
22:08:32|8939.82
22:08:33|8939.82
22:08:34|8939.82
22:08:35|8939.82
22:08:36|8939.82
22:08:37|8939.82
22:08:38|8939.82
22:08:40|8939.82
22:08:41|8939.82
22:08:42|8939.82
22:08:43|8939.82
22:08:44|8939.82
22:08:45|8939.82
22:08:46|8939.82
22:08:47|8939.82
22:08:48|8939.82
22:08:49|8939.82
22:08:50|8939.82
22:08:51|8939.82
22:08:53|8939.82
22:08:53|8948.76
22:08:55|8948.76
22:08:56|8948.76
22:08:57|8948.76
22:08:58|8948.76
22:09:00|8952.14
22:09:00|8952.14
22:09:02|8952.14
22:09:03|8952.14
22:09:05|8952.14
22:09:06|8952.14
22:09:07|8952.14
22:09:08|8952.14
22:09:09|8952.14
22:09:10|8952.14
22:09:11|8955.51
22:09:12|8955.51
22:09:14|8955.51
22:09:15|8955.51
22:09:16|8955.51
22:09:17|8955.51
22:09:18|8955.51
22:09:19|8955.51
22:09:20|8955.51
22:09:21|8955.51
22:09:22|8955.51
22:09:23|8955.51
22:09:24|8955.51
22:09:25|8955.51
22:09:26|8955.51
22:09:27|8955.51
22:09:28|8955.51
22:09:29|8955.51
22:09:30|8955.51
22:09:31|8955.51
22:09:32|8955.51
22:09:33|8955.51
22:09:34|8955.51
22:09:35|8955.51
22:09:37|8955.51
22:09:37|8955.51
22:09:39|8955.51
22:09:40|8972.4
22:09:41|8972.4
22:09:42|8972.4
22:09:43|8972.4
22:09:44|8972.4
22:09:45|8972.4
22:09:46|8972.4
22:09:47|8972.4
22:09:48|8972.4
22:09:50|8972.4
22:09:51|8966.5
22:09:51|8966.5
22:09:53|8966.5
22:09:54|8966.5
22:09:55|8966.5
22:09:56|8966.5
22:09:58|8966.5
22:09:59|8966.5
22:10:00|8966.5
22:10:00|8966.5
22:10:02|8966.5
22:10:03|8972.32
22:10:04|8972.32
22:10:05|8969.12
22:10:06|8969.12
22:10:07|8969.12
22:10:08|8969.12
22:10:09|8969.12
22:10:10|8969.12
22:10:11|8969.12
22:10:12|8969.12
22:10:13|8969.12
22:10:14|8969.12
22:10:16|8969.12
22:10:16|8969.12
22:10:17|8969.12
22:10:19|8969.12
22:10:20|8968.03
22:10:21|8968.03
22:10:22|8968.03
22:10:23|8968.03
22:10:25|8968.03
22:10:25|8968.03
22:10:26|8968.03
22:10:27|8968.03
22:10:28|8968.03
22:10:29|8968.03
22:10:30|8968.03
22:10:31|8968.03
22:10:32|8968.03
22:10:33|8968.03
22:10:34|8968.03
22:10:35|8968.03
22:10:37|8968.03
22:10:38|8968.03
22:10:39|8968.03
22:10:40|8968.03
22:10:41|8968.03
22:10:42|8968.03
22:10:43|8968.03
22:10:44|8968.03
22:10:45|8968.03
22:10:46|8968.03
22:10:47|8968.03
22:10:49|8968.03
22:10:49|8968.03
22:10:51|8973.47
22:10:52|8973.47
22:10:54|8973.47
22:10:55|8973.47
22:10:57|8973.47
22:10:57|8973.47
22:10:59|8973.47
22:11:00|8973.47
22:11:01|8973.47
22:11:03|8973.47
22:11:04|8973.47
22:11:05|8973.47
22:11:06|8973.47
22:11:08|8973.47
22:11:08|8973.47
22:11:09|8973.47
22:11:10|8973.47
22:11:11|8962.41
22:11:12|8962.41
22:11:13|8962.41
22:11:15|8962.1
22:11:16|8962.1
22:11:17|8962.1
22:11:18|8962.1
22:11:19|8962.1
22:11:21|8962.1
22:11:21|8962.1
22:11:23|8965.05
22:11:23|8965.05
22:11:24|8962.1
22:11:26|8961.65
22:11:26|8961.65
22:11:28|8961.65
22:11:29|8961.65
22:11:30|8961.65
22:11:31|8961.65
22:11:32|8961.65
22:11:33|8965.53
22:11:34|8965.53
22:11:35|8965.53
22:11:36|8965.53
22:11:37|8965.53
22:11:38|8965.53
22:11:39|8965.53
22:11:40|8965.53
22:11:41|8965.53
22:11:42|8965.53
22:11:43|8965.53
22:11:44|8965.53
22:11:45|8965.53
22:11:46|8961.89
22:11:47|8961.89
22:11:49|8961.89
22:11:50|8961.89
22:11:50|8961.89
22:11:52|8961.89
22:11:52|8961.89
22:11:53|8961.89
22:11:55|8961.89
22:11:56|8961.89
22:11:57|8961.89
22:11:58|8961.89
22:12:00|8961.89
22:12:01|8961.89
22:12:02|8961.89
22:12:04|8961.89
22:12:04|8961.89
22:12:05|8961.89
22:12:06|8961.89
22:12:07|8961.89
22:12:09|8961.89
22:12:10|8961.89
22:12:11|8961.89
22:12:12|8961.89
22:12:13|8961.89
22:12:15|8961.89
22:12:15|8961.89
22:12:16|8961.89
22:12:17|8961.89
22:12:18|8961.89
22:12:19|8961.89
22:12:20|8961.89
22:12:22|8961.89
22:12:22|8961.89
22:12:23|8961.89
22:12:24|8961.89
22:12:26|8961.89
22:12:26|8961.89
22:12:28|8961.89
22:12:28|8961.89
22:12:30|8961.89
22:12:31|8961.89
22:12:31|8961.89
22:12:33|8960.26
22:12:34|8960.26
22:12:35|8960.26
22:12:36|8960.26
22:12:37|8960.26
22:12:38|8960.26
22:12:39|8960.26
22:12:40|8960.26
22:12:41|8960.26
22:12:43|8960.26
22:12:44|8960.26
22:12:44|8960.26
22:12:46|8960.26
22:12:47|8960.26
22:12:47|8960.26
22:12:48|8960.26
22:12:49|8960.26
22:12:50|8960.26
22:12:51|8960.26
22:12:52|8960.26
22:12:53|8960.26
22:12:54|8960.26
22:12:56|8960.26
22:12:57|8960.26
22:12:58|8960.26
22:13:00|8960.26
22:13:00|8960.26
22:13:02|8960.26
22:13:03|8960.26
22:13:04|8971.58
22:13:05|8971.58
22:13:06|8971.58
22:13:07|8975.64
22:13:08|8975.64
22:13:09|8975.65
22:13:10|8975.87
22:13:11|8975.87
22:13:12|8975.87
22:13:14|8975.87
22:13:15|8975.87
22:13:16|8975.87
22:13:17|8975.87
22:13:17|8975.36
22:13:19|8975.36
22:13:20|8975.36
22:13:21|8975.36
22:13:22|8975.36
22:13:23|8975.36
22:13:24|8975.36
22:13:25|8975.36
22:13:26|8975.36
22:13:27|8975.36
22:13:28|8975.36
22:13:29|8975.36
22:13:30|8975.36
22:13:31|8975.36
22:13:32|8975.36
22:13:33|8975.36
22:13:34|8975.36
22:13:35|8975.36
22:13:36|8975.36
22:13:37|8975.36
22:13:38|8975.36
22:13:39|8975.36
22:13:40|8975.36
22:13:41|8975.36
22:13:42|8975.36
22:13:44|8971.65
22:13:44|8971.65
22:13:45|8971.65
22:13:46|8971.65
22:13:48|8971.65
22:13:48|8971.65
22:13:49|8971.65
22:13:51|8971.65
22:13:52|8984.47
22:13:53|8984.47
22:13:54|8984.47
22:13:55|8984.47
22:13:56|8984.47
22:13:57|8984.47
22:13:59|8986.05
22:13:59|8991.01
22:14:01|8991.26
22:14:02|8991.26
22:14:03|8994.65
22:14:04|9000.
22:14:05|9000.9
22:14:07|8996.75
22:14:08|8999.44
22:14:09|9004.24
22:14:10|9007.37
22:14:11|9007.37
22:14:12|9010.47
22:14:14|9010.47
22:14:14|8998.69
22:14:15|8998.69
22:14:16|8998.07
22:14:17|8994.8
22:14:18|8994.8
22:14:19|8994.8
22:14:20|9002.16
22:14:21|9002.16
22:14:22|9010.48
22:14:23|9010.36
22:14:24|9005.84
22:14:25|9005.84
22:14:26|9010.79
22:14:27|9010.79
22:14:28|9010.79
22:14:29|9010.65
22:14:30|9009.33
22:14:32|9005.97
22:14:32|9005.97
22:14:33|9005.97
22:14:35|9015.
22:14:36|9014.99
22:14:37|9013.81
22:14:38|9013.81
22:14:39|9013.81
22:14:40|9016.76
22:14:41|9023.32
22:14:42|9023.32
22:14:43|9017.24
22:14:44|9017.24
22:14:46|9017.24
22:14:46|9024.05
22:14:47|9025.
22:14:48|9025.
22:14:49|9023.52
22:14:50|9023.52
22:14:51|9023.52
22:14:52|9023.52
22:14:53|9012.65
22:14:54|9012.65
22:14:55|9012.65
22:14:56|9012.65
22:14:58|9021.7
22:14:59|9021.93
22:15:01|9018.49
22:15:02|9016.73
22:15:03|9016.73
22:15:05|9013.11
22:15:05|9013.11
22:15:06|9013.11
22:15:07|9009.17
22:15:09|9005.97
22:15:10|9005.97
22:15:11|9005.97
22:15:12|9010.07
22:15:13|9006.78
22:15:14|9006.78
22:15:15|9006.78
22:15:16|9006.58
22:15:17|9006.58
22:15:18|9006.58
22:15:19|9005.61
22:15:20|9005.61
22:15:21|9005.61
22:15:22|9005.61
22:15:23|9005.61
22:15:25|9005.61
22:15:25|8995.39
22:15:26|8995.39
22:15:27|8995.39
22:15:28|8995.39
22:15:29|9000.92
22:15:30|8996.64
22:15:31|8996.64
22:15:32|8996.64
22:15:33|8991.97
22:15:34|8991.97
22:15:36|8991.97
22:15:37|8991.98
22:15:38|8991.98
22:15:39|8991.98
22:15:40|8991.98
22:15:41|8991.98
22:15:42|8991.98
22:15:44|8993.17
22:15:45|8993.17
22:15:46|8993.17
22:15:47|8993.17
22:15:48|8993.17
22:15:49|8993.17
22:15:50|8993.17
22:15:51|8993.17
22:15:52|8993.17
22:15:53|8993.17
22:15:54|8993.17
22:15:55|8993.17
22:15:56|8993.17
22:15:57|8993.17
22:15:58|8993.17
22:15:59|8993.17
22:16:01|8993.17
22:16:02|8993.17
22:16:03|8993.17
22:16:04|8993.17
22:16:04|8993.17
22:16:06|8993.17
22:16:07|8993.17
22:16:08|8993.17
22:16:10|8993.17
22:16:10|8993.17
22:16:12|8993.17
22:16:13|8993.17
22:16:14|8993.17
22:16:15|8993.17
22:16:16|8993.17
22:16:17|8993.17
22:16:18|8993.17
22:16:19|8993.17
22:16:20|8993.17
22:16:21|8993.17
22:16:22|8979.92
22:16:24|8979.92
22:16:25|8979.92
22:16:26|8979.92
22:16:26|8979.92
22:16:27|8979.92
22:16:28|8979.92
22:16:30|8979.92
22:16:31|8979.92
22:16:32|8979.92
22:16:33|8979.92
22:16:34|8979.92
22:16:35|8979.92
22:16:37|8979.92
22:16:37|8979.92
22:16:38|8979.92
22:16:40|8979.92
22:16:41|8979.92
22:16:42|8979.92
22:16:43|8985.81
22:16:44|8988.85
22:16:44|8988.85
22:16:46|8988.85
22:16:46|8988.85
22:16:47|8988.85
22:16:48|8988.85
22:16:50|8988.85
22:16:50|8988.85
22:16:52|8988.85
22:16:53|8988.85
22:16:54|8988.85
22:16:55|8982.5
22:16:55|8982.5
22:16:56|8982.5
22:16:57|8982.5
22:16:59|8982.5
22:17:00|8982.5
22:17:01|8982.5
22:17:02|8982.5
22:17:04|8982.5
22:17:05|8982.5
22:17:06|8982.5
22:17:07|8982.5
22:17:08|8982.5
22:17:09|8980.33
22:17:10|8980.33
22:17:11|8980.33
22:17:12|8979.92
22:17:13|8979.92
22:17:14|8979.92
22:17:15|8979.92
22:17:16|8970.97
22:17:17|8970.97
22:17:18|8970.97
22:17:19|8970.97
22:17:20|8970.97
22:17:21|8970.97
22:17:23|8970.97
22:17:24|8970.97
22:17:24|8970.97
22:17:25|8988.85
22:17:26|8995.96
22:17:28|8995.96
22:17:28|8995.96
22:17:29|8995.96
22:17:31|8995.96
22:17:32|8995.96
22:17:32|8995.96
22:17:34|8995.96
22:17:35|8995.96
22:17:35|8995.96
22:17:38|8995.96
22:17:38|8995.96
22:17:40|8995.96
22:17:40|8995.96
22:17:41|8995.96
22:17:43|8995.96
22:17:44|8995.96
22:17:45|8995.96
22:17:45|8995.96
22:17:46|8999.09
22:17:48|8999.09
22:17:49|8999.09
22:17:50|8999.09
22:17:51|8999.09
22:17:52|8999.09
22:17:53|8999.09
22:17:54|8999.09
22:17:55|8999.09
22:17:56|8999.09
22:17:57|8999.09
22:17:58|8995.12
22:17:59|8995.12
22:18:00|8995.12
22:18:01|8990.1
22:18:03|8990.1
22:18:03|8990.1
22:18:04|8990.1
22:18:05|8990.05
22:18:06|8990.05
22:18:08|8990.05
22:18:08|8990.05
22:18:09|8990.05
22:18:10|8990.05
22:18:11|8990.05
22:18:12|8990.05
22:18:13|8990.05
22:18:14|8990.05
22:18:16|8990.05
22:18:16|8990.05
22:18:17|8990.05
22:18:18|8990.05
22:18:19|8990.05
22:18:21|8990.05
22:18:22|8990.05
22:18:23|8990.05
22:18:24|8990.05
22:18:25|8990.05
22:18:26|8990.05
22:18:27|8990.05
22:18:28|8990.05
22:18:29|8990.05
22:18:30|8990.05
22:18:31|8990.05
22:18:33|8990.05
22:18:33|8990.05
22:18:34|8990.05
22:18:35|8990.05
22:18:36|8990.05
22:18:37|8990.05
22:18:39|8990.05
22:18:40|8990.05
22:18:40|8990.05
22:18:41|8990.05
22:18:43|8990.05
22:18:43|8990.05
22:18:45|8990.05
22:18:46|8990.05
22:18:47|8990.05
22:18:48|8990.05
22:18:49|8990.05
22:18:50|8990.05
22:18:51|8995.33
22:18:52|8995.33
22:18:54|8995.33
22:18:54|8995.33
22:18:55|8995.33
22:18:57|8995.33
22:18:58|8995.33
22:18:59|8995.33
22:19:00|8995.33
22:19:01|8995.33
22:19:02|8995.33
22:19:04|8995.33
22:19:05|8995.33
22:19:06|8995.33
22:19:07|8995.33
22:19:08|8995.33
22:19:09|8995.33
22:19:10|8995.33
22:19:11|8995.33
22:19:13|8995.33
22:19:13|8995.33
22:19:14|8995.33
22:19:16|8995.33
22:19:17|8995.33
22:19:17|8995.33
22:19:19|8995.33
22:19:20|8995.33
22:19:21|8995.33
22:19:23|8995.33
22:19:24|8995.33
22:19:25|8995.33
22:19:26|8995.33
22:19:27|8995.33
22:19:29|8995.33
22:19:29|8995.33
22:19:30|8995.33
22:19:32|8995.33
22:19:32|8995.33
22:19:33|8995.33
22:19:36|8995.33
22:19:36|8990.6
22:19:37|8995.46
22:19:38|8995.46
22:19:40|8995.46
22:19:41|8995.46
22:19:42|8995.46
22:19:43|8995.46
22:19:44|8995.46
22:19:44|8995.46
22:19:46|8995.46
22:19:47|8995.46
22:19:47|8995.46
22:19:49|8995.46
22:19:50|8995.46
22:19:51|8995.46
22:19:52|8995.46
22:19:53|8995.46
22:19:54|8995.46
22:19:55|8995.46
22:19:56|8995.46
22:19:57|8995.46
22:19:58|8995.46
22:19:59|8995.46
22:20:00|8995.46
22:20:01|8995.46
22:20:02|8990.79
22:20:03|8989.03
22:20:05|8989.03
22:20:05|8989.03
22:20:06|8989.03
22:20:08|8989.03
22:20:09|8989.03
22:20:10|8989.03
22:20:11|8989.03
22:20:12|8989.03
22:20:13|8989.03
22:20:14|8989.03
22:20:15|8989.03
22:20:16|8989.03
22:20:17|8989.03
22:20:18|8989.03
22:20:19|8989.03
22:20:20|8989.03
22:20:21|8989.03
22:20:22|8989.03
22:20:23|8989.03
22:20:24|8989.03
22:20:25|8989.03
22:20:26|8989.03
22:20:27|8989.03
22:20:28|8989.03
22:20:30|8989.03
22:20:31|8989.03
22:20:32|8989.03
22:20:32|8989.03
22:20:34|8989.03
22:20:34|8989.03
22:20:36|8989.03
22:20:36|8989.03
22:20:37|8989.03
22:20:38|8989.03
22:20:39|8989.03
22:20:40|8989.03
22:20:41|8989.03
22:20:42|8983.87
22:20:44|8985.3
22:20:44|8985.3
22:20:46|8985.3
22:20:47|8985.3
22:20:48|8985.3
22:20:48|8985.3
22:20:50|8985.3
22:20:50|8985.3
22:20:51|8985.3
22:20:52|8985.3
22:20:53|8985.3
22:20:54|8985.3
22:20:55|8985.3
22:20:56|8985.3
22:20:57|8985.3
22:20:58|8985.3
22:21:00|8985.3
22:21:00|8985.3
22:21:01|8985.3
22:21:03|8985.3
22:21:04|8985.3
22:21:06|8985.3
22:21:07|8993.22
22:21:09|8993.22
22:21:09|8993.22
22:21:11|8993.22
22:21:12|8993.22
22:21:13|8993.22
22:21:14|8993.22
22:21:16|8993.22
22:21:17|8993.22
22:21:18|8993.22
22:21:19|8993.22
22:21:20|8993.22
22:21:21|8993.22
22:21:21|8993.22
22:21:22|8993.22
22:21:24|8993.22
22:21:25|8993.22
22:21:26|8993.22
22:21:27|8993.22
22:21:29|8993.22
22:21:29|8993.22
22:21:30|8993.22
22:21:31|8993.22
22:21:33|8993.22
22:21:34|8993.22
22:21:36|8993.22
22:21:36|8978.5
22:21:37|8978.5
22:21:39|8978.5
22:21:39|8978.5
22:21:40|8978.5
22:21:41|8978.5
22:21:43|8978.5
22:21:43|8978.5
22:21:44|8978.5
22:21:45|8978.5
22:21:46|8978.5
22:21:47|8978.5
22:21:49|8978.5
22:21:49|8978.5
22:21:50|8978.5
22:21:51|8978.5
22:21:53|8978.5
22:21:53|8978.5
22:21:54|8978.5
22:21:55|8978.5
22:21:56|8978.5
22:21:58|8978.5
22:22:00|8978.5
22:22:01|8978.5
22:22:02|8978.5
22:22:03|8978.5
22:22:05|8978.5
22:22:05|8978.5
22:22:06|8978.5
22:22:08|8978.5
22:22:09|8970.79
22:22:10|8970.79
22:22:11|8970.79
22:22:12|8970.79
22:22:13|8970.79
22:22:14|8970.79
22:22:15|8970.79
22:22:16|8970.79
22:22:17|8970.79
22:22:18|8970.79
22:22:20|8970.79
22:22:20|8970.79
22:22:21|8970.79
22:22:22|8970.79
22:22:23|8970.79
22:22:24|8970.79
22:22:25|8970.79
22:22:26|8970.79
22:22:27|8970.79
22:22:28|8970.79
22:22:29|8970.79
22:22:30|8970.79
22:22:31|8970.79
22:22:32|8970.79
22:22:33|8970.79
22:22:34|8970.79
22:22:35|8970.79
22:22:36|8970.79
22:22:37|8970.79
22:22:38|8970.79
22:22:39|8970.79
22:22:40|8970.79
22:22:41|8970.79
22:22:42|8970.79
22:22:43|8970.79
22:22:45|8970.79
22:22:46|8970.79
22:22:47|8970.79
22:22:48|8970.79
22:22:49|8970.79
22:22:50|8970.79
22:22:51|8970.79
22:22:52|8970.79
22:22:53|8970.79
22:22:54|8975.01
22:22:54|8983.24
22:22:56|8983.24
22:22:56|8983.24
22:22:58|8983.24
22:22:59|8983.24
22:23:00|8983.24
22:23:01|8983.24
22:23:02|8983.24
22:23:03|8983.24
22:23:03|8983.24
22:23:04|8983.24
22:23:06|8983.24
22:23:07|8983.24
22:23:08|8983.24
22:23:09|8983.24
22:23:10|8983.24
22:23:12|8983.24
22:23:12|8983.24
22:23:14|8983.24
22:23:15|8983.24
22:23:16|8978.55
22:23:18|8978.55
22:23:19|8978.55
22:23:20|8978.55
22:23:21|8978.55
22:23:21|8978.56
22:23:23|8978.56
22:23:24|8978.56
22:23:25|8978.56
22:23:26|8978.56
22:23:27|8978.54
22:23:28|8978.54
22:23:29|8975.85
22:23:30|8970.82
22:23:31|8970.82
22:23:32|8970.82
22:23:33|8970.82
22:23:34|8970.82
22:23:36|8970.82
22:23:36|8970.82
22:23:37|8970.82
22:23:38|8970.82
22:23:39|8970.82
22:23:40|8970.82
22:23:41|8970.82
22:23:42|8970.82
22:23:43|8978.75
22:23:45|8978.75
22:23:46|8978.75
22:23:47|8978.75
22:23:48|8978.75
22:23:49|8970.79
22:23:50|8970.79
22:23:51|8970.79
22:23:52|8970.79
22:23:53|8970.79
22:23:54|8970.79
22:23:55|8970.79
22:23:56|8970.79
22:23:57|8970.79
22:23:58|8970.79
22:23:59|8970.79
22:24:00|8970.79
22:24:01|8970.79
22:24:02|8970.79
22:24:03|8970.79
22:24:04|8972.49
22:24:05|8972.49
22:24:06|8972.49
22:24:07|8972.49
22:24:09|8972.49
22:24:10|8972.49
22:24:11|8972.49
22:24:12|8972.49
22:24:13|8972.49
22:24:14|8972.49
22:24:15|8972.49
22:24:16|8972.49
22:24:17|8978.6
22:24:18|8978.6
22:24:19|8978.6
22:24:21|8978.6
22:24:22|8978.6
22:24:23|8978.6
22:24:24|8978.6
22:24:25|8978.6
22:24:26|8978.16
22:24:27|8978.16
22:24:28|8978.04
22:24:28|8976.55
22:24:30|8976.55
22:24:31|8976.55
22:24:31|8976.55
22:24:33|8976.55
22:24:34|8976.55
22:24:35|8976.55
22:24:36|8976.55
22:24:37|8984.55
22:24:37|8984.55
22:24:39|8984.55
22:24:40|8984.55
22:24:41|8980.49
22:24:42|8978.6
22:24:43|8978.6
22:24:43|8978.6
22:24:45|8978.6
22:24:45|8978.6
22:24:47|8978.6
22:24:49|8978.6
22:24:49|8978.6
22:24:50|8978.6
22:24:52|8978.6
22:24:53|8978.6
22:24:53|8978.6
22:24:54|8978.6
22:24:56|8978.6
22:24:57|8970.8
22:24:57|8970.79
22:24:59|8970.79
22:25:00|8970.79
22:25:01|8970.79
22:25:02|8970.79
22:25:03|8970.79
22:25:04|8970.79
22:25:05|8970.79
22:25:06|8970.79
22:25:08|8970.79
22:25:09|8970.79
22:25:10|8970.79
22:25:11|8970.79
22:25:12|8970.79
22:25:13|8970.79
22:25:15|8970.79
22:25:16|8970.79
22:25:17|8970.79
22:25:18|8970.79
22:25:19|8970.79
22:25:21|8976.99
22:25:23|8976.99
22:25:24|8976.99
22:25:24|8976.99
22:25:26|8976.99
22:25:27|8976.99
22:25:28|8976.99
22:25:29|8967.98
22:25:30|8964.29
22:25:31|8964.29
22:25:31|8964.29
22:25:32|8964.29
22:25:34|8966.93
22:25:34|8966.93
22:25:36|8966.93
22:25:37|8966.93
22:25:38|8966.93
22:25:39|8966.93
22:25:40|8966.93
22:25:41|8966.93
22:25:42|8966.93
22:25:43|8966.93
22:25:44|8966.93
22:25:45|8966.93
22:25:46|8966.93
22:25:47|8966.93
22:25:48|8966.93
22:25:49|8966.93
22:25:50|8954.83
22:25:51|8954.83
22:25:52|8954.83
22:25:53|8954.83
22:25:54|8954.83
22:25:55|8954.83
22:25:56|8954.83
22:25:58|8954.83
22:25:58|8954.83
22:26:00|8954.83
22:26:00|8954.83
22:26:02|8954.83
22:26:03|8954.83
22:26:04|8954.83
22:26:05|8954.83
22:26:06|8954.83
22:26:07|8954.83
22:26:08|8954.83
22:26:09|8954.83
22:26:11|8954.83
22:26:12|8954.83
22:26:13|8954.83
22:26:15|8954.83
22:26:15|8954.83
22:26:16|8954.83
22:26:18|8954.83
22:26:20|8965.23
22:26:20|8965.23
22:26:21|8965.23
22:26:22|8965.23
22:26:23|8965.23
22:26:24|8965.23
22:26:25|8965.23
22:26:26|8965.23
22:26:27|8965.23
22:26:28|8965.23
22:26:30|8965.23
22:26:30|8965.23
22:26:32|8965.23
22:26:33|8965.23
22:26:33|8965.23
22:26:35|8965.23
22:26:35|8965.23
22:26:37|8961.79
22:26:38|8961.79
22:26:39|8961.79
22:26:39|8961.79
22:26:41|8961.79
22:26:42|8961.79
22:26:43|8961.79
22:26:44|8961.79
22:26:45|8961.79
22:26:46|8961.79
22:26:47|8961.79
22:26:48|8961.79
22:26:49|8961.79
22:26:50|8961.79
22:26:51|8961.79
22:26:52|8961.79
22:26:53|8961.79
22:26:54|8961.79
22:26:55|8961.79
22:26:56|8961.79
22:26:57|8961.79
22:26:58|8961.79
22:26:59|8961.79
22:27:00|8961.79
22:27:01|8961.79
22:27:02|8961.79
22:27:03|8961.79
22:27:04|8961.79
22:27:06|8961.79
22:27:07|8961.79
22:27:08|8961.79
22:27:09|8961.79
22:27:10|8961.79
22:27:11|8961.79
22:27:12|8962.21
22:27:14|8962.21
22:27:14|8962.21
22:27:15|8962.21
22:27:17|8962.21
22:27:18|8964.53
22:27:19|8964.53
22:27:20|8964.53
22:27:21|8964.53
22:27:23|8964.53
22:27:23|8964.53
22:27:24|8964.53
22:27:25|8964.53
22:27:26|8964.53
22:27:28|8964.53
22:27:28|8964.53
22:27:29|8964.53
22:27:31|8964.53
22:27:32|8964.53
22:27:33|8964.53
22:27:34|8964.53
22:27:35|8964.53
22:27:36|8964.53
22:27:37|8964.53
22:27:38|8964.53
22:27:39|8964.53
22:27:40|8964.53
22:27:41|8964.53
22:27:42|8964.53
22:27:43|8964.53
22:27:45|8964.53
22:27:46|8964.53
22:27:47|8964.53
22:27:47|8964.53
22:27:49|8964.53
22:27:50|8964.53
22:27:50|8964.53
22:27:51|8964.53
22:27:53|8964.53
22:27:54|8964.53
22:27:55|8964.53
22:27:56|8964.53
22:27:57|8964.53
22:27:58|8964.53
22:27:59|8964.53
22:28:01|8964.53
22:28:01|8964.53
22:28:02|8964.53
22:28:04|8964.53
22:28:04|8964.53
22:28:06|8964.53
22:28:06|8964.53
22:28:08|8964.53
22:28:09|8964.53
22:28:10|8964.53
22:28:12|8964.53
22:28:12|8964.53
22:28:14|8964.53
22:28:15|8964.53
22:28:16|8964.53
22:28:17|8964.53
22:28:19|8964.53
22:28:20|8964.53
22:28:21|8964.53
22:28:22|8964.53
22:28:24|8964.53
22:28:24|8964.53
22:28:25|8964.53
22:28:26|8964.53
22:28:27|8964.53
22:28:28|8964.53
22:28:30|8964.53
22:28:31|8964.53
22:28:32|8964.53
22:28:33|8964.53
22:28:34|8964.53
22:28:35|8964.53
22:28:36|8964.53
22:28:38|8964.53
22:28:38|8966.11
22:28:39|8966.11
22:28:41|8966.11
22:28:41|8966.11
22:28:42|8966.11
22:28:44|8966.11
22:28:45|8966.11
22:28:46|8966.11
22:28:47|8966.11
22:28:48|8966.11
22:28:49|8966.11
22:28:50|8966.11
22:28:51|8966.11
22:28:53|8966.11
22:28:54|8966.11
22:28:55|8966.11
22:28:55|8966.11
22:28:57|8966.11
22:28:57|8966.11
22:28:58|8966.11
22:29:00|8966.11
22:29:00|8966.11
22:29:02|8965.95
22:29:02|8965.95
22:29:03|8965.95
22:29:05|8965.95
22:29:07|8965.95
22:29:07|8965.95
22:29:09|8965.95
22:29:10|8965.95
22:29:11|8965.95
22:29:12|8965.95
22:29:13|8965.95
22:29:15|8965.95
22:29:16|8965.95
22:29:17|8965.95
22:29:18|8965.95
22:29:19|8965.95
22:29:20|8965.95
22:29:21|8965.95
22:29:22|8965.95
22:29:23|8965.95
22:29:24|8981.13
22:29:25|8981.13
22:29:26|8981.13
22:29:28|8981.13
22:29:28|8981.13
22:29:30|8981.13
22:29:31|8981.13
22:29:32|8981.13
22:29:33|8981.13
22:29:34|8981.13
22:29:35|8981.13
22:29:36|8981.13
22:29:36|8981.13
22:29:38|8981.13
22:29:39|8981.13
22:29:40|8981.13
22:29:41|8981.13
22:29:42|8981.13
22:29:43|8981.13
22:29:44|8981.13
22:29:44|8981.13
22:29:46|8981.13
22:29:48|8981.13
22:29:48|8968.29
22:29:49|8968.29
22:29:50|8968.29
22:29:52|8968.29
22:29:53|8968.29
22:29:54|8968.29
22:29:55|8968.29
22:29:56|8968.29
22:29:57|8968.29
22:29:58|8968.29
22:29:59|8968.29
22:30:00|8968.29
22:30:02|8968.29
22:30:03|8968.29
22:30:04|8968.29
22:30:05|8968.29
22:30:06|8968.29
22:30:07|8968.29
22:30:08|8968.29
22:30:09|8968.29
22:30:10|8968.29
22:30:11|8968.29
22:30:13|8968.29
22:30:13|8968.29
22:30:15|8968.29
22:30:16|8968.29
22:30:17|8968.29
22:30:19|8968.29
22:30:20|8968.29
22:30:21|8968.29
22:30:21|8975.1
22:30:23|8975.1
22:30:24|8975.1
22:30:24|8975.1
22:30:26|8975.1
22:30:27|8975.1
22:30:27|8975.1
22:30:29|8975.1
22:30:30|8975.1
22:30:31|8975.1
22:30:32|8975.1
22:30:33|8975.1
22:30:33|8974.87
22:30:34|8974.87
22:30:36|8974.87
22:30:37|8974.87
22:30:38|8974.87
22:30:39|8970.95
22:30:40|8970.95
22:30:41|8970.95
22:30:42|8970.95
22:30:43|8970.95
22:30:44|8969.2
22:30:45|8969.2
22:30:46|8968.29
22:30:47|8970.47
22:30:48|8970.47
22:30:49|8970.47
22:30:50|8970.47
22:30:51|8970.47
22:30:52|8970.47
22:30:53|8970.47
22:30:54|8970.47
22:30:55|8970.47
22:30:56|8970.47
22:30:57|8970.47
22:30:58|8970.47
22:30:59|8970.47
22:31:00|8974.21
22:31:01|8974.21
22:31:02|8974.21
22:31:03|8974.21
22:31:04|8974.21
22:31:05|8974.21
22:31:06|8974.21
22:31:07|8974.21
22:31:08|8974.21
22:31:09|8974.21
22:31:11|8968.29
22:31:11|8962.11
22:31:13|8962.11
22:31:14|8962.11
22:31:15|8962.11
22:31:16|8962.11
22:31:17|8962.11
22:31:18|8962.11
22:31:19|8962.11
22:31:20|8962.11
22:31:21|8962.11
22:31:23|8962.11
22:31:24|8962.11
22:31:25|8957.52
22:31:26|8957.52
22:31:27|8957.52
22:31:29|8957.52
22:31:30|8957.52
22:31:31|8957.52
22:31:32|8957.52
22:31:33|8957.52
22:31:34|8952.14
22:31:35|8951.
22:31:36|8956.19
22:31:37|8956.19
22:31:38|8947.84
22:31:39|8945.42
22:31:40|8944.26
22:31:41|8944.26
22:31:42|8944.26
22:31:43|8944.26
22:31:44|8940.51
22:31:45|8935.66
22:31:46|8935.66
22:31:47|8935.66
22:31:48|8935.66
22:31:49|8935.66
22:31:50|8935.66
22:31:51|8935.66
22:31:52|8935.66
22:31:53|8935.66
22:31:54|8935.66
22:31:55|8935.66
22:31:56|8935.66
22:31:57|8944.47
22:31:58|8944.47
22:31:59|8944.47
22:32:00|8944.47
22:32:02|8944.47
22:32:02|8944.47
22:32:03|8944.47
22:32:04|8944.47
22:32:05|8944.47
22:32:07|8944.47
22:32:08|8944.47
22:32:09|8944.47
22:32:09|8944.47
22:32:11|8944.47
22:32:12|8944.47
22:32:13|8944.47
22:32:14|8944.47
22:32:16|8944.47
22:32:18|8944.47
22:32:19|8944.47
22:32:20|8944.47
22:32:21|8944.47
22:32:23|8944.47
22:32:24|8944.47
22:32:25|8944.47
22:32:26|8944.47
22:32:27|8944.47
22:32:28|8944.47
22:32:29|8944.47
22:32:30|8944.47
22:32:31|8944.47
22:32:32|8944.47
22:32:33|8944.47
22:32:35|8944.47
22:32:35|8944.47
22:32:36|8944.47
22:32:38|8944.47
22:32:38|8944.47
22:32:40|8944.47
22:32:41|8944.47
22:32:42|8944.47
22:32:43|8944.47
22:32:44|8944.47
22:32:45|8944.47
22:32:46|8944.47
22:32:47|8944.47
22:32:48|8944.47
22:32:49|8944.47
22:32:51|8944.47
22:32:51|8944.47
22:32:53|8944.47
22:32:53|8944.47
22:32:54|8944.47
22:32:55|8944.47
22:32:57|8944.47
22:32:57|8944.47
22:32:58|8944.47
22:32:59|8944.47
22:33:00|8944.47
22:33:01|8944.47
22:33:03|8944.47
22:33:03|8944.47
22:33:04|8944.47
22:33:06|8944.47
22:33:07|8944.47
22:33:07|8944.47
22:33:09|8944.47
22:33:09|8944.47
22:33:11|8944.47
22:33:12|8944.47
22:33:13|8944.47
22:33:14|8944.47
22:33:16|8944.47
22:33:17|8944.47
22:33:18|8944.47
22:33:19|8944.47
22:33:21|8944.47
22:33:21|8944.47
22:33:23|8944.47
22:33:23|8944.47
22:33:24|8944.47
22:33:26|8944.47
22:33:27|8944.47
22:33:27|8944.47
22:33:29|8944.47
22:33:29|8949.56
22:33:31|8949.56
22:33:32|8949.56
22:33:33|8949.56
22:33:35|8949.56
22:33:35|8949.56
22:33:36|8949.56
22:33:37|8949.56
22:33:38|8949.56
22:33:39|8949.56
22:33:40|8949.56
22:33:41|8949.56
22:33:43|8949.56
22:33:43|8949.56
22:33:44|8949.56
22:33:45|8949.56
22:33:46|8949.56
22:33:47|8949.56
22:33:48|8953.42
22:33:49|8953.42
22:33:50|8953.42
22:33:52|8953.42
22:33:53|8953.42
22:33:53|8953.42
22:33:55|8953.42
22:33:55|8953.42
22:33:56|8953.42
22:33:57|8953.42
22:33:58|8953.42
22:33:59|8953.42
22:34:01|8953.42
22:34:02|8953.42
22:34:03|8953.42
22:34:04|8953.42
22:34:05|8953.42
22:34:07|8953.42
22:34:07|8953.42
22:34:08|8953.42
22:34:10|8953.42
22:34:11|8953.42
22:34:13|8953.42
22:34:13|8953.42
22:34:15|8953.42
22:34:16|8953.42
22:34:17|8953.42
22:34:18|8957.79
22:34:20|8957.79
22:34:20|8957.79
22:34:21|8957.79
22:34:23|8957.79
22:34:24|8957.79
22:34:25|8957.79
22:34:26|8957.79
22:34:27|8957.79
22:34:28|8957.79
22:34:29|8957.79
22:34:30|8957.79
22:34:31|8957.79
22:34:33|8949.83
22:34:33|8949.83
22:34:34|8949.83
22:34:35|8949.83
22:34:37|8949.83
22:34:37|8949.83
22:34:38|8949.83
22:34:40|8949.83
22:34:41|8949.83
22:34:41|8949.83
22:34:42|8949.83
22:34:44|8949.83
22:34:45|8949.83
22:34:46|8949.83
22:34:46|8949.83
22:34:47|8949.83
22:34:49|8949.83
22:34:50|8949.83
22:34:51|8949.83
22:34:51|8949.83
22:34:52|8949.83
22:34:54|8949.83
22:34:54|8949.83
22:34:56|8949.83
22:34:57|8949.83
22:34:57|8949.83
22:34:59|8949.83
22:34:59|8949.83
22:35:00|8949.83
22:35:02|8949.83
22:35:03|8949.83
22:35:04|8949.83
22:35:04|8949.83
22:35:06|8949.83
22:35:07|8949.83
22:35:08|8949.83
22:35:09|8949.83
22:35:10|8949.83
22:35:11|8949.83
22:35:12|8949.83
22:35:13|8949.83
22:35:14|8949.83
22:35:16|8949.83
22:35:16|8949.83
22:35:18|8949.83
22:35:18|8949.83
22:35:20|8949.83
22:35:21|8949.83
22:35:22|8949.83
22:35:23|8949.83
22:35:24|8949.83
22:35:25|8949.83
22:35:26|8949.83
22:35:27|8949.83
22:35:28|8949.83
22:35:29|8949.83
22:35:30|8949.83
22:35:31|8949.83
22:35:32|8949.83
22:35:33|8949.83
22:35:34|8949.83
22:35:35|8949.83
22:35:36|8949.83
22:35:37|8949.83
22:35:38|8949.83
22:35:39|8949.83
22:35:40|8949.83
22:35:41|8949.83
22:35:42|8949.83
22:35:44|8949.83
22:35:44|8949.83
22:35:46|8949.83
22:35:46|8949.83
22:35:48|8949.83
22:35:48|8949.83
22:35:49|8949.83
22:35:50|8949.83
22:35:52|8949.83
22:35:52|8949.83
22:35:53|8949.83
22:35:55|8949.83
22:35:56|8949.83
22:35:56|8949.83
22:35:57|8949.83
22:35:58|8949.83
22:35:59|8949.83
22:36:01|8949.83
22:36:02|8949.83
22:36:03|8949.83
22:36:04|8949.83
22:36:05|8949.83
22:36:06|8949.83
22:36:07|8949.83
22:36:08|8949.83
22:36:09|8949.83
22:36:11|8949.83
22:36:11|8949.83
22:36:12|8949.83
22:36:13|8949.83
22:36:14|8949.83
22:36:15|8949.83
22:36:17|8965.3
22:36:17|8965.3
22:36:19|8965.3
22:36:19|8965.3
22:36:21|8965.3
22:36:22|8965.3
22:36:23|8965.3
22:36:24|8965.3
22:36:26|8965.3
22:36:27|8965.3
22:36:29|8965.3
22:36:29|8965.3
22:36:31|8965.3
22:36:32|8965.3
22:36:32|8965.3
22:36:34|8972.47
22:36:35|8972.47
22:36:36|8972.47
22:36:37|8972.47
22:36:38|8972.47
22:36:39|8972.47
22:36:40|8972.47
22:36:41|8972.47
22:36:42|8972.47
22:36:43|8972.47
22:36:44|8972.47
22:36:45|8972.47
22:36:46|8972.47
22:36:47|8972.47
22:36:49|8972.47
22:36:49|8972.47
22:36:51|8972.47
22:36:52|8972.47
22:36:52|8972.47
22:36:54|8972.47
22:36:55|8972.47
22:36:56|8972.47
22:36:57|8972.47
22:36:57|8972.47
22:36:58|8972.47
22:36:59|8972.47
22:37:00|8972.47
22:37:01|8972.47
22:37:02|8972.47
22:37:03|8972.47
22:37:05|8972.47
22:37:06|8972.47
22:37:07|8972.47
22:37:08|8972.47
22:37:09|8972.47
22:37:10|8972.47
22:37:11|8972.47
22:37:12|8972.47
22:37:13|8972.47
22:37:14|8972.47
22:37:15|8972.47
22:37:16|8972.47
22:37:17|8972.47
22:37:18|8972.47
22:37:19|8972.47
22:37:21|8972.47
22:37:22|8972.47
22:37:24|8971.44
22:37:24|8971.44
22:37:25|8971.44
22:37:26|8971.44
22:37:27|8971.44
22:37:28|8971.44
22:37:29|8971.44
22:37:30|8971.44
22:37:31|8971.44
22:37:33|8971.44
22:37:34|8971.44
22:37:35|8971.44
22:37:36|8971.44
22:37:37|8971.44
22:37:38|8971.44
22:37:39|8971.44
22:37:40|8971.44
22:37:41|8971.44
22:37:42|8971.44
22:37:43|8971.44
22:37:44|8971.44
22:37:45|8971.44
22:37:47|8971.44
22:37:48|8976.26
22:37:49|8976.26
22:37:50|8976.26
22:37:52|8976.26
22:37:52|8976.26
22:37:53|8976.26
22:37:54|8976.26
22:37:55|8976.26
22:37:57|8976.26
22:37:58|8976.26
22:38:00|8976.26
22:38:00|8976.26
22:38:01|8976.26
22:38:03|8976.26
22:38:04|8976.26
22:38:05|8976.26
22:38:05|8976.26
22:38:07|8976.26
22:38:08|8976.26
22:38:08|8976.26
22:38:09|8976.26
22:38:10|8976.26
22:38:11|8976.26
22:38:12|8976.26
22:38:14|8976.26
22:38:15|8977.08
22:38:15|8977.08
22:38:16|8983.6
22:38:17|8983.6
22:38:19|8983.6
22:38:20|8983.6
22:38:21|8983.6
22:38:23|8983.6
22:38:24|8983.6
22:38:25|8983.6
22:38:26|8983.6
22:38:27|8983.6
22:38:28|8983.6
22:38:29|8983.6
22:38:30|8983.6
22:38:31|8983.6
22:38:32|8983.6
22:38:34|8983.6
22:38:35|8983.6
22:38:35|8983.6
22:38:36|8983.6
22:38:37|8983.6
22:38:38|8983.6
22:38:39|8983.6
22:38:40|8983.6
22:38:41|8983.6
22:38:43|8983.6
22:38:45|8977.79
22:38:46|8977.79
22:38:47|8977.79
22:38:47|8977.79
22:38:49|8977.79
22:38:49|8977.79
22:38:51|8973.66
22:38:51|8973.66
22:38:53|8973.66
22:38:53|8973.66
22:38:55|8973.66
22:38:56|8973.66
22:38:57|8973.66
22:38:58|8973.66
22:38:59|8973.66
22:39:00|8973.66
22:39:01|8973.66
22:39:03|8973.66
22:39:03|8973.66
22:39:04|8973.66
22:39:06|8973.66
22:39:06|8973.66
22:39:07|8973.66
22:39:08|8973.66
22:39:09|8973.66
22:39:11|8973.66
22:39:11|8973.66
22:39:13|8973.66
22:39:13|8973.66
22:39:15|8973.66
22:39:16|8973.66
22:39:17|8973.66
22:39:18|8973.66
22:39:19|8973.66
22:39:21|8973.66
22:39:22|8973.66
22:39:23|8973.66
22:39:24|8973.66
22:39:25|8973.66
22:39:26|8973.66
22:39:28|8973.66
22:39:28|8973.66
22:39:30|8973.66
22:39:30|8973.66
22:39:31|8973.66
22:39:32|8973.66
22:39:33|8973.66
22:39:35|8973.66
22:39:36|8973.66
22:39:37|8973.66
22:39:38|8973.66
22:39:39|8973.66
22:39:40|8973.66
22:39:41|8973.66
22:39:42|8973.66
22:39:43|8973.66
22:39:44|8973.66
22:39:46|8973.66
22:39:46|8973.66
22:39:47|8973.66
22:39:48|8973.66
22:39:50|8973.66
22:39:50|8973.66
22:39:52|8973.66
22:39:53|8973.66
22:39:54|8973.66
22:39:55|8973.66
22:39:56|8973.11
22:39:57|8973.11
22:39:58|8973.11
22:39:59|8973.11
22:40:00|8973.11
22:40:01|8973.11
22:40:02|8973.11
22:40:03|8973.11
22:40:04|8973.11
22:40:05|8973.11
22:40:06|8973.11
22:40:07|8973.11
22:40:08|8973.11
22:40:10|8964.69
22:40:10|8964.69
22:40:11|8964.69
22:40:12|8964.69
22:40:13|8964.69
22:40:14|8964.69
22:40:15|8964.69
22:40:16|8964.69
22:40:17|8964.69
22:40:18|8964.69
22:40:19|8964.69
22:40:20|8964.69
22:40:21|8964.69
22:40:23|8964.69
22:40:24|8964.69
22:40:26|8964.69
22:40:27|8964.69
22:40:28|8964.69
22:40:29|8964.69
22:40:30|8965.28
22:40:32|8965.28
22:40:33|8965.28
22:40:34|8965.28
22:40:35|8965.28
22:40:36|8965.28
22:40:37|8965.28
22:40:38|8965.28
22:40:39|8965.28
22:40:40|8965.28
22:40:41|8965.28
22:40:41|8965.28
22:40:43|8965.28
22:40:44|8965.28
22:40:45|8965.28
22:40:47|8965.28
22:40:47|8965.28
22:40:48|8965.28
22:40:49|8965.28
22:40:50|8965.28
22:40:51|8965.28
22:40:52|8965.28
22:40:53|8965.28
22:40:54|8965.28
22:40:55|8965.28
22:40:56|8965.28
22:40:58|8965.28
22:40:59|8965.28
22:41:00|8965.28
22:41:01|8965.28
22:41:01|8965.28
22:41:03|8965.28
22:41:03|8965.28
22:41:04|8965.28
22:41:06|8965.28
22:41:07|8965.28
22:41:08|8965.28
22:41:09|8965.28
22:41:10|8965.28
22:41:11|8965.28
22:41:12|8965.28
22:41:12|8965.28
22:41:14|8965.28
22:41:15|8965.28
22:41:16|8965.28
22:41:17|8965.28
22:41:18|8965.28
22:41:19|8962.14
22:41:20|8962.14
22:41:21|8962.14
22:41:22|8962.14
22:41:23|8962.14
22:41:24|8962.14
22:41:26|8962.14
22:41:26|8962.14
22:41:28|8962.14
22:41:29|8962.14
22:41:30|8962.14
22:41:31|8962.14
22:41:32|8962.14
22:41:33|8962.14
22:41:34|8962.14
22:41:35|8962.14
22:41:36|8962.14
22:41:37|8962.14
22:41:38|8962.14
22:41:39|8962.14
22:41:40|8962.14
22:41:41|8962.14
22:41:42|8962.14
22:41:43|8962.14
22:41:44|8962.14
22:41:46|8962.14
22:41:46|8962.14
22:41:48|8964.
22:41:49|8964.
22:41:50|8964.
22:41:51|8964.
22:41:52|8964.
22:41:52|8964.
22:41:54|8964.
22:41:54|8964.
22:41:56|8964.
22:41:56|8964.
22:41:57|8964.
22:41:58|8964.
22:42:00|8964.
22:42:01|8964.
22:42:02|8964.
22:42:03|8964.
22:42:05|8964.
22:42:05|8964.
22:42:07|8964.
22:42:08|8964.
22:42:09|8964.
22:42:09|8964.
22:42:10|8964.
22:42:12|8964.
22:42:13|8964.
22:42:14|8964.
22:42:14|8964.
22:42:16|8964.
22:42:16|8964.
22:42:18|8965.28
22:42:18|8965.28
22:42:20|8965.28
22:42:21|8965.28
22:42:22|8965.28
22:42:23|8965.28
22:42:24|8965.28
22:42:25|8965.28
22:42:27|8965.28
22:42:28|8965.28
22:42:29|8965.28
22:42:30|8965.28
22:42:31|8965.28
22:42:32|8965.28
22:42:33|8965.28
22:42:35|8965.28
22:42:35|8965.28
22:42:36|8965.28
22:42:37|8965.28
22:42:38|8965.28
22:42:39|8965.28
22:42:40|8965.28
22:42:41|8965.28
22:42:42|8965.28
22:42:43|8965.28
22:42:44|8965.28
22:42:45|8965.28
22:42:47|8965.28
22:42:47|8965.28
22:42:49|8965.28
22:42:50|8965.28
22:42:51|8965.28
22:42:52|8965.28
22:42:53|8965.28
22:42:54|8965.28
22:42:55|8965.28
22:42:56|8965.28
22:42:57|8965.28
22:42:58|8965.28
22:42:59|8965.28
22:43:00|8965.28
22:43:01|8965.28
22:43:02|8965.28
22:43:03|8965.28
22:43:04|8965.28
22:43:05|8965.27
22:43:07|8965.27
22:43:07|8965.27
22:43:09|8965.27
22:43:10|8965.27
22:43:11|8965.27
22:43:12|8965.27
22:43:13|8965.27
22:43:14|8965.27
22:43:15|8969.31
22:43:16|8969.31
22:43:17|8969.31
22:43:18|8969.31
22:43:19|8969.31
22:43:20|8969.31
22:43:22|8969.21
22:43:22|8969.21
22:43:24|8969.21
22:43:24|8969.21
22:43:26|8969.21
22:43:27|8969.21
22:43:29|8969.21
22:43:30|8969.21
22:43:32|8969.21
22:43:34|8969.21
22:43:35|8973.65
22:43:36|8973.65
22:43:36|8973.65
22:43:38|8973.65
22:43:38|8973.65
22:43:39|8973.65
22:43:40|8973.65
22:43:42|8973.65
22:43:43|8973.65
22:43:44|8973.64
22:43:45|8973.64
22:43:46|8973.64
22:43:47|8973.64
22:43:48|8973.64
22:43:48|8973.64
22:43:49|8973.64
22:43:51|8973.64
22:43:51|8973.64
22:43:54|8973.64
22:43:54|8973.64
22:43:55|8973.64
22:43:56|8973.64
22:43:57|8973.64
22:43:58|8973.64
22:43:59|8973.64
22:44:00|8973.64
22:44:01|8973.64
22:44:02|8973.64
22:44:04|8973.64
22:44:05|8973.64
22:44:05|8973.64
22:44:07|8973.64
22:44:08|8973.64
22:44:09|8973.64
22:44:10|8973.64
22:44:11|8973.64
22:44:12|8973.64
22:44:13|8973.64
22:44:14|8973.64
22:44:14|8973.64
22:44:16|8968.67
22:44:17|8968.67
22:44:18|8968.67
22:44:19|8968.67
22:44:20|8968.67
22:44:21|8968.67
22:44:22|8968.67
22:44:23|8968.67
22:44:24|8968.67
22:44:25|8968.67
22:44:25|8968.67
22:44:27|8968.67
22:44:28|8968.67
22:44:29|8968.67
22:44:31|8968.67
22:44:31|8968.67
22:44:33|8968.67
22:44:34|8968.67
22:44:35|8968.67
22:44:36|8968.67
22:44:37|8968.67
22:44:38|8968.67
22:44:40|8968.67
22:44:40|8968.67
22:44:42|8968.67
22:44:43|8968.67
22:44:44|8968.67
22:44:45|8968.67
22:44:46|8968.67
22:44:47|8968.67
22:44:48|8968.67
22:44:49|8968.67
22:44:50|8968.67
22:44:51|8968.67
22:44:52|8968.67
22:44:53|8968.67
22:44:54|8968.67
22:44:55|8968.67
22:44:56|8968.67
22:44:57|8968.67
22:44:59|8968.67
22:44:59|8968.67
22:45:01|8968.67
22:45:02|8968.67
22:45:04|8968.67
22:45:04|8968.67
22:45:06|8968.67
22:45:06|8968.67
22:45:08|8968.67
22:45:09|8968.67
22:45:10|8968.67
22:45:10|8968.67
22:45:12|8968.67
22:45:13|8968.67
22:45:14|8968.67
22:45:15|8968.67
22:45:16|8968.67
22:45:16|8968.67
22:45:18|8968.67
22:45:19|8968.67
22:45:20|8968.67
22:45:21|8972.27
22:45:22|8972.27
22:45:23|8972.27
22:45:24|8972.27
22:45:24|8972.27
22:45:26|8972.27
22:45:27|8972.27
22:45:28|8972.27
22:45:30|8972.27
22:45:30|8972.27
22:45:32|8972.27
22:45:33|8972.27
22:45:34|8972.27
22:45:35|8969.
22:45:36|8969.
22:45:38|8969.
22:45:38|8969.
22:45:40|8969.
22:45:40|8969.
22:45:42|8969.
22:45:42|8969.
22:45:44|8965.02
22:45:46|8965.02
22:45:47|8965.02
22:45:48|8965.02
22:45:49|8965.02
22:45:50|8965.02
22:45:51|8965.02
22:45:52|8965.02
22:45:53|8965.02
22:45:54|8965.02
22:45:55|8965.02
22:45:56|8965.02
22:45:57|8965.02
22:45:58|8965.02
22:45:59|8965.02
22:46:00|8965.02
22:46:01|8964.44
22:46:02|8964.44
22:46:03|8971.88
22:46:04|8971.88
22:46:05|8971.88
22:46:06|8971.88
22:46:08|8971.88
22:46:08|8971.88
22:46:09|8971.88
22:46:10|8971.88
22:46:12|8971.88
22:46:12|8967.63
22:46:14|8967.63
22:46:14|8967.63
22:46:15|8967.63
22:46:16|8967.63
22:46:17|8967.63
22:46:18|8967.63
22:46:19|8967.63
22:46:20|8965.85
22:46:22|8965.85
22:46:23|8965.85
22:46:24|8970.92
22:46:25|8970.92
22:46:25|8970.92
22:46:27|8970.92
22:46:28|8970.92
22:46:30|8970.92
22:46:31|8970.92
22:46:32|8970.92
22:46:33|8970.92
22:46:33|8970.92
22:46:35|8970.92
22:46:36|8970.92
22:46:37|8970.92
22:46:38|8970.92
22:46:39|8970.92
22:46:40|8970.92
22:46:41|8970.92
22:46:42|8971.4
22:46:43|8971.4
22:46:44|8971.4
22:46:45|8971.4
22:46:46|8971.4
22:46:48|8971.4
22:46:48|8971.4
22:46:49|8971.4
22:46:50|8971.4
22:46:51|8971.4
22:46:52|8971.4
22:46:53|8971.4
22:46:54|8971.4
22:46:55|8971.4
22:46:56|8971.4
22:46:57|8971.4
22:46:58|8971.71
22:46:59|8971.71
22:47:01|8971.71
22:47:02|8971.71
22:47:03|8971.71
22:47:03|8971.71
22:47:05|8973.55
22:47:06|8973.55
22:47:07|8973.55
22:47:08|8973.55
22:47:09|8973.55
22:47:09|8973.55
22:47:11|8973.55
22:47:12|8973.55
22:47:13|8973.55
22:47:14|8973.55
22:47:15|8973.55
22:47:16|8973.55
22:47:17|8984.47
22:47:18|8984.47
22:47:19|8984.47
22:47:20|8984.47
22:47:21|8984.47
22:47:22|8984.47
22:47:23|8984.47
22:47:24|8984.47
22:47:25|8984.47
22:47:26|8984.47
22:47:27|8984.47
22:47:28|8987.59
22:47:29|8987.59
22:47:30|8987.59
22:47:31|8987.59
22:47:32|8987.59
22:47:34|8987.59
22:47:35|8987.59
22:47:36|8987.59
22:47:37|8987.59
22:47:38|8987.59
22:47:39|8987.59
22:47:41|8987.59
22:47:41|8987.59
22:47:43|8987.75
22:47:44|8987.75
22:47:44|8987.75
22:47:46|8987.75
22:47:47|8987.75
22:47:48|8987.75
22:47:49|8987.75
22:47:50|8987.75
22:47:51|8990.
22:47:52|8990.
22:47:53|8990.
22:47:54|8990.
22:47:55|8990.
22:47:56|8992.85
22:47:58|8991.68
22:47:58|8991.68
22:47:59|8991.68
22:48:01|8991.68
22:48:01|8988.28
22:48:03|8988.28
22:48:04|8984.48
22:48:05|8984.48
22:48:06|8984.47
22:48:07|8984.47
22:48:08|8984.47
22:48:09|8984.47
22:48:10|8984.47
22:48:11|8984.47
22:48:12|8984.47
22:48:13|8984.47
22:48:14|8984.47
22:48:15|8984.47
22:48:16|8984.47
22:48:17|8984.47
22:48:18|8984.47
22:48:19|8980.41
22:48:20|8986.12
22:48:21|8980.4
22:48:22|8987.76
22:48:23|8985.49
22:48:24|8985.17
22:48:25|8985.17
22:48:26|8985.06
22:48:27|8985.06
22:48:28|8985.06
22:48:29|8985.06
22:48:31|8985.01
22:48:32|8983.9
22:48:33|8983.9
22:48:34|8983.9
22:48:35|8983.9
22:48:36|8983.9
22:48:37|8983.9
22:48:38|8983.9
22:48:39|8983.9
22:48:41|8983.9
22:48:41|8983.9
22:48:42|8980.39
22:48:43|8980.39
22:48:44|8980.39
22:48:46|8980.39
22:48:47|8980.39
22:48:47|8980.39
22:48:49|8980.39
22:48:49|8980.39
22:48:51|8980.39
22:48:52|8980.39
22:48:53|8980.39
22:48:54|8980.39
22:48:55|8980.39
22:48:56|8980.39
22:48:57|8980.39
22:48:58|8980.39
22:48:59|8980.39
22:49:00|8980.39
22:49:01|8980.39
22:49:02|8980.39
22:49:03|8980.39
22:49:04|8980.39
22:49:06|8980.39
22:49:06|8980.39
22:49:07|8980.39
22:49:08|8980.39
22:49:09|8980.39
22:49:10|8980.39
22:49:12|8980.39
22:49:12|8980.39
22:49:14|8980.39
22:49:15|8980.39
22:49:16|8980.39
22:49:16|8980.39
22:49:18|8980.39
22:49:19|8977.18
22:49:20|8977.18
22:49:21|8977.18
22:49:22|8977.18
22:49:23|8977.18
22:49:24|8977.18
22:49:25|8977.18
22:49:26|8977.18
22:49:27|8977.18
22:49:28|8977.18
22:49:29|8977.18
22:49:30|8977.18
22:49:31|8977.18
22:49:33|8977.18
22:49:34|8983.22
22:49:35|8983.8
22:49:36|8983.8
22:49:37|8983.8
22:49:38|8983.8
22:49:40|8983.8
22:49:41|8979.89
22:49:42|8977.16
22:49:43|8977.16
22:49:44|8977.16
22:49:45|8977.16
22:49:46|8977.16
22:49:47|8977.16
22:49:48|8977.16
22:49:49|8977.16
22:49:50|8977.16
22:49:51|8977.16
22:49:52|8977.16
22:49:53|8977.16
22:49:54|8977.16
22:49:55|8977.16
22:49:57|8977.16
22:49:57|8973.55
22:49:58|8973.55
22:49:59|8973.55
22:50:00|8973.55
22:50:01|8973.55
22:50:03|8974.4
22:50:04|8974.4
22:50:05|8974.4
22:50:06|8974.4
22:50:06|8970.85
22:50:08|8970.85
22:50:08|8970.85
22:50:10|8970.82
22:50:11|8969.66
22:50:11|8969.66
22:50:12|8969.66
22:50:14|8969.66
22:50:15|8969.66
22:50:16|8969.66
22:50:17|8969.66
22:50:18|8969.66
22:50:19|8969.66
22:50:20|8969.66
22:50:22|8969.66
22:50:22|8969.66
22:50:23|8969.66
22:50:24|8969.66
22:50:25|8969.66
22:50:26|8969.66
22:50:27|8969.66
22:50:28|8969.66
22:50:29|8969.66
22:50:31|8969.66
22:50:31|8969.66
22:50:33|8969.66
22:50:33|8969.66
22:50:35|8969.66
22:50:36|8964.62
22:50:37|8964.62
22:50:38|8964.62
22:50:39|8964.62
22:50:40|8964.62
22:50:42|8964.62
22:50:43|8964.62
22:50:44|8964.62
22:50:45|8964.62
22:50:46|8964.62
22:50:47|8964.62
22:50:48|8964.62
22:50:49|8964.62
22:50:50|8964.62
22:50:51|8964.62
22:50:53|8964.62
22:50:53|8964.62
22:50:54|8964.62
22:50:55|8964.62
22:50:57|8964.62
22:50:57|8964.62
22:50:58|8964.62
22:50:59|8964.62
22:51:01|8964.62
22:51:02|8964.62
22:51:03|8964.62
22:51:04|8964.62
22:51:05|8964.62
22:51:06|8964.62
22:51:07|8964.62
22:51:08|8964.62
22:51:09|8964.62
22:51:10|8964.62
22:51:11|8964.62
22:51:12|8964.62
22:51:13|8964.62
22:51:14|8964.62
22:51:15|8964.62
22:51:17|8964.62
22:51:17|8964.62
22:51:18|8964.62
22:51:19|8964.62
22:51:20|8964.62
22:51:21|8964.62
22:51:22|8964.62
22:51:23|8964.62
22:51:24|8964.62
22:51:25|8964.62
22:51:27|8964.62
22:51:28|8964.62
22:51:28|8964.62
22:51:29|8964.62
22:51:30|8964.62
22:51:32|8964.62
22:51:33|8964.62
22:51:34|8964.62
22:51:36|8964.62
22:51:37|8964.62
22:51:38|8964.62
22:51:39|8964.62
22:51:40|8964.62
22:51:41|8965.
22:51:42|8965.
22:51:44|8965.
22:51:45|8965.
22:51:46|8965.
22:51:47|8965.
22:51:48|8965.
22:51:48|8965.
22:51:50|8965.
22:51:51|8965.
22:51:52|8965.
22:51:53|8965.
22:51:54|8969.31
22:51:55|8969.31
22:51:56|8969.31
22:51:57|8969.31
22:51:58|8969.31
22:51:59|8969.31
22:52:00|8969.31
22:52:01|8969.31
22:52:02|8969.31
22:52:03|8965.
22:52:04|8969.31
22:52:05|8969.31
22:52:06|8969.31
22:52:07|8969.31
22:52:08|8969.31
22:52:09|8969.31
22:52:10|8969.31
22:52:11|8969.31
22:52:12|8969.31
22:52:13|8969.31
22:52:14|8969.31
22:52:15|8969.31
22:52:16|8969.31
22:52:17|8969.31
22:52:18|8969.31
22:52:19|8969.31
22:52:20|8969.31
22:52:21|8969.31
22:52:22|8969.31
22:52:23|8969.31
22:52:24|8969.31
22:52:25|8969.31
22:52:26|8969.31
22:52:27|8969.31
22:52:29|8969.31
22:52:29|8971.67
22:52:30|8971.67
22:52:31|8971.67
22:52:32|8965.
22:52:33|8965.
22:52:35|8965.
22:52:36|8965.
22:52:38|8961.81
22:52:38|8961.81
22:52:40|8961.81
22:52:41|8961.81
22:52:42|8961.81
22:52:43|8961.81
22:52:45|8961.81
22:52:45|8953.4
22:52:46|8959.98
22:52:47|8960.17
22:52:48|8960.17
22:52:49|8960.17
22:52:51|8960.17
22:52:51|8960.17
22:52:52|8960.17
22:52:53|8960.17
22:52:55|8960.17
22:52:56|8960.17
22:52:56|8960.17
22:52:58|8960.17
22:52:59|8960.17
22:53:00|8960.17
22:53:01|8960.17
22:53:02|8960.17
22:53:04|8963.55
22:53:05|8963.55
22:53:06|8963.55
22:53:07|8963.55
22:53:08|8963.55
22:53:09|8963.55
22:53:10|8963.55
22:53:11|8963.55
22:53:12|8963.55
22:53:13|8963.55
22:53:15|8963.55
22:53:16|8963.55
22:53:16|8963.55
22:53:18|8963.55
22:53:18|8963.55
22:53:20|8963.55
22:53:21|8963.55
22:53:22|8964.06
22:53:23|8964.06
22:53:24|8964.06
22:53:25|8964.06
22:53:26|8968.74
22:53:27|8955.85
22:53:28|8955.85
22:53:29|8955.85
22:53:30|8955.85
22:53:31|8955.85
22:53:32|8955.85
22:53:33|8955.85
22:53:34|8955.85
22:53:36|8955.85
22:53:37|8955.85
22:53:38|8955.85
22:53:39|8955.85
22:53:41|8955.85
22:53:41|8955.85
22:53:43|8955.85
22:53:44|8955.85
22:53:45|8955.85
22:53:46|8955.85
22:53:47|8955.85
22:53:48|8955.85
22:53:49|8955.85
22:53:51|8955.85
22:53:52|8955.85
22:53:52|8955.85
22:53:54|8955.85
22:53:55|8955.85
22:53:56|8955.85
22:53:57|8955.85
22:53:58|8955.85
22:53:59|8955.85
22:54:00|8955.85
22:54:01|8955.85
22:54:02|8955.85
22:54:03|8957.29
22:54:04|8957.29
22:54:05|8957.29
22:54:06|8957.29
22:54:07|8957.29
22:54:08|8957.29
22:54:09|8957.29
22:54:10|8957.29
22:54:11|8957.29
22:54:12|8957.29
22:54:13|8957.29
22:54:14|8957.29
22:54:15|8957.29
22:54:16|8957.29
22:54:17|8957.29
22:54:18|8957.29
22:54:19|8957.29
22:54:20|8957.29
22:54:21|8957.29
22:54:22|8957.29
22:54:23|8957.29
22:54:24|8957.29
22:54:25|8957.29
22:54:26|8957.29
22:54:27|8957.29
22:54:28|8957.29
22:54:29|8957.29
22:54:30|8957.29
22:54:31|8957.29
22:54:32|8958.16
22:54:33|8958.16
22:54:34|8958.16
22:54:35|8958.16
22:54:37|8958.16
22:54:38|8962.
22:54:39|8962.
22:54:40|8962.
22:54:41|8962.
22:54:42|8962.
22:54:43|8962.
22:54:44|8962.
22:54:45|8965.6
22:54:46|8965.63
22:54:48|8965.63
22:54:48|8965.63
22:54:49|8965.63
22:54:51|8965.63
22:54:52|8965.63
22:54:52|8965.63
22:54:53|8965.63
22:54:54|8965.63
22:54:55|8965.63
22:54:57|8965.63
22:54:57|8965.63
22:54:59|8965.63
22:54:59|8965.63
22:55:00|8965.63
22:55:02|8965.63
22:55:03|8965.63
22:55:04|8965.63
22:55:05|8965.63
22:55:06|8965.63
22:55:07|8965.63
22:55:08|8965.63
22:55:09|8965.63
22:55:10|8965.63
22:55:11|8965.63
22:55:12|8965.63
22:55:13|8965.63
22:55:14|8965.63
22:55:15|8965.63
22:55:16|8965.63
22:55:17|8965.63
22:55:18|8965.63
22:55:19|8965.63
22:55:20|8965.63
22:55:21|8965.63
22:55:22|8965.63
22:55:23|8965.63
22:55:24|8965.63
22:55:25|8965.63
22:55:26|8965.63
22:55:27|8965.63
22:55:28|8965.63
22:55:29|8965.63
22:55:30|8966.5
22:55:32|8966.5
22:55:32|8966.5
22:55:33|8966.5
22:55:34|8966.5
22:55:35|8966.5
22:55:36|8966.5
22:55:38|8966.5
22:55:39|8966.5
22:55:40|8966.5
22:55:42|8967.35
22:55:43|8967.27
22:55:43|8967.27
22:55:45|8967.27
22:55:46|8967.27
22:55:47|8967.27
22:55:48|8967.27
22:55:49|8962.23
22:55:50|8962.23
22:55:52|8962.23
22:55:52|8962.23
22:55:54|8962.23
22:55:55|8962.23
22:55:56|8962.23
22:55:56|8962.23
22:55:58|8962.23
22:55:59|8962.23
22:56:00|8962.23
22:56:01|8962.23
22:56:02|8962.23
22:56:03|8962.23
22:56:04|8962.23
22:56:05|8962.23
22:56:06|8962.23
22:56:07|8962.23
22:56:08|8962.23
22:56:09|8962.23
22:56:10|8962.23
22:56:11|8962.23
22:56:12|8962.23
22:56:13|8962.23
22:56:14|8962.23
22:56:15|8962.23
22:56:16|8962.23
22:56:17|8966.86
22:56:18|8966.86
22:56:19|8966.86
22:56:20|8966.86
22:56:21|8966.86
22:56:22|8966.86
22:56:23|8966.86
22:56:24|8966.86
22:56:25|8966.86
22:56:26|8966.86
22:56:27|8966.86
22:56:28|8966.86
22:56:29|8966.86
22:56:30|8966.86
22:56:31|8966.86
22:56:32|8966.86
22:56:33|8966.86
22:56:34|8966.86
22:56:35|8966.86
22:56:36|8966.86
22:56:37|8966.86
22:56:38|8966.86
22:56:40|8966.86
22:56:40|8966.86
22:56:41|8966.86
22:56:43|8966.86
22:56:45|8966.86
22:56:45|8966.86
22:56:47|8966.86
22:56:47|8966.86
22:56:48|8966.86
22:56:50|8966.86
22:56:51|8966.86
22:56:52|8966.86
22:56:53|8966.86
22:56:54|8966.86
22:56:55|8966.86
22:56:56|8966.86
22:56:57|8966.86
22:56:58|8966.86
22:56:59|8966.86
22:57:00|8966.86
22:57:01|8966.86
22:57:02|8966.86
22:57:03|8966.86
22:57:04|8966.86
22:57:05|8966.86
22:57:06|8966.86
22:57:07|8966.86
22:57:08|8966.86
22:57:09|8966.86
22:57:10|8966.86
22:57:11|8966.86
22:57:12|8966.86
22:57:13|8966.86
22:57:14|8966.86
22:57:15|8966.86
22:57:16|8966.86
22:57:17|8966.86
22:57:18|8966.86
22:57:19|8966.86
22:57:21|8966.86
22:57:22|8966.86
22:57:23|8966.86
22:57:24|8966.86
22:57:24|8966.86
22:57:26|8966.86
22:57:26|8978.11
22:57:27|8978.11
22:57:28|8978.11
22:57:29|8978.11
22:57:30|8978.11
22:57:31|8978.11
22:57:32|8978.11
22:57:34|8978.11
22:57:35|8978.11
22:57:36|8978.11
22:57:37|8978.11
22:57:38|8978.11
22:57:39|8978.11
22:57:41|8978.11
22:57:41|8978.11
22:57:43|8978.11
22:57:44|8978.11
22:57:44|8978.11
22:57:46|8978.11
22:57:46|8978.11
22:57:48|8978.11
22:57:49|8978.11
22:57:50|8978.11
22:57:51|8978.11
22:57:52|8978.11
22:57:53|8978.06
22:57:54|8978.06
22:57:55|8978.06
22:57:56|8978.06
22:57:57|8978.06
22:57:58|8978.06
22:57:59|8978.06
22:58:01|8981.84
22:58:01|8981.84
22:58:02|8981.65
22:58:03|8981.65
22:58:05|8981.65
22:58:05|8981.65
22:58:07|8981.65
22:58:08|8981.65
22:58:08|8981.65
22:58:10|8981.65
22:58:11|8981.65
22:58:12|8981.65
22:58:13|8981.65
22:58:14|8981.65
22:58:15|8981.65
22:58:16|8981.65
22:58:17|8981.65
22:58:18|8981.65
22:58:19|8981.65
22:58:20|8981.65
22:58:21|8981.65
22:58:22|8981.65
22:58:23|8981.65
22:58:24|8981.65
22:58:25|8981.65
22:58:26|8981.65
22:58:27|8981.65
22:58:28|8981.65
22:58:30|8981.65
22:58:31|8981.65
22:58:32|8981.65
22:58:33|8981.65
22:58:33|8981.65
22:58:35|8981.65
22:58:35|8981.65
22:58:36|8981.65
22:58:37|8981.65
22:58:39|8981.65
22:58:39|8981.65
22:58:40|8981.65
22:58:42|8981.65
22:58:43|8981.65
22:58:44|8981.65
22:58:45|8981.65
22:58:47|8981.65
22:58:47|8981.65
22:58:49|8981.65
22:58:50|8981.65
22:58:51|8981.65
22:58:52|8981.65
22:58:53|8981.65
22:58:54|8981.65
22:58:55|8981.65
22:58:56|8981.65
22:58:57|8981.65
22:58:58|8981.65
22:59:00|8981.65
22:59:00|8981.65
22:59:01|8981.65
22:59:02|8981.65
22:59:03|8981.65
22:59:04|8981.65
22:59:05|8981.65
22:59:06|8981.65
22:59:08|8981.65
22:59:08|8981.65
22:59:09|8981.65
22:59:10|8981.65
22:59:12|8981.65
22:59:13|8981.65
22:59:14|8981.65
22:59:14|8981.65
22:59:16|8981.65
22:59:17|8981.65
22:59:18|8981.65
22:59:19|8981.65
22:59:20|8987.94
22:59:21|8987.94
22:59:22|8987.94
22:59:23|8987.94
22:59:24|8987.94
22:59:25|8988.25
22:59:26|8988.25
22:59:27|8988.25
22:59:28|8988.25
22:59:29|8988.25
22:59:30|8988.25
22:59:31|8988.25
22:59:32|8988.25
22:59:33|8988.25
22:59:34|8988.25
22:59:35|8988.25
22:59:36|8988.25
22:59:37|8988.25
22:59:38|8988.25
22:59:39|8988.25
22:59:40|8988.25
22:59:41|8988.25
22:59:42|8988.25
22:59:44|8988.25
22:59:44|8988.25
22:59:45|8988.25
22:59:46|8988.25
22:59:47|8988.25
22:59:48|8988.25
22:59:49|8988.25
22:59:50|8988.25
22:59:51|8988.25
22:59:52|8988.25
22:59:54|8988.25
22:59:55|8988.25
22:59:56|8988.25
22:59:57|8988.25
22:59:57|8988.25
22:59:58|8988.25
22:59:59|8988.25
23:00:01|8987.31
23:00:02|8987.31
23:00:03|8987.31
23:00:03|8987.31
23:00:05|8987.31
23:00:06|8987.31
23:00:07|8987.31
23:00:08|8987.31
23:00:09|8987.31
23:00:10|8987.31
23:00:11|8987.31
23:00:12|8987.31
23:00:13|8987.31
23:00:14|8987.31
23:00:16|8987.31
23:00:16|8987.31
23:00:17|8987.31
23:00:19|8987.31
23:00:20|8987.31
23:00:21|8987.31
23:00:22|8987.31
23:00:23|8987.31
23:00:24|8987.31
23:00:25|8987.31
23:00:26|8987.31
23:00:27|8987.31
23:00:28|8987.31
23:00:29|8978.68
23:00:30|8978.68
23:00:31|8978.68
23:00:32|8978.68
23:00:33|8978.68
23:00:34|8978.68
23:00:35|8978.68
23:00:36|8978.68
23:00:37|8978.68
23:00:37|8978.68
23:00:39|8978.68
23:00:40|8978.68
23:00:41|8978.68
23:00:41|8978.68
23:00:43|8978.68
23:00:44|8978.68
23:00:46|8978.68
23:00:46|8978.68
23:00:48|8984.74
23:00:49|8984.74
23:00:50|8984.74
23:00:51|8984.74
23:00:52|8984.74
23:00:54|8992.81
23:00:54|8992.81
23:00:55|8992.46
23:00:56|8992.46
23:00:57|8992.46
23:00:58|8992.46
23:01:00|8992.46
23:01:00|8992.46
23:01:01|8992.46
23:01:03|8992.46
23:01:03|8992.46
23:01:05|8992.46
23:01:06|8992.46
23:01:06|8995.
23:01:08|8995.
23:01:09|8995.
23:01:09|8995.
23:01:11|8995.
23:01:11|8995.
23:01:13|8995.
23:01:14|8995.
23:01:14|8995.
23:01:15|8995.
23:01:17|8992.77
23:01:18|8992.77
23:01:18|8992.77
23:01:19|8992.77
23:01:21|8992.77
23:01:21|8992.77
23:01:23|8992.77
23:01:23|8992.77
23:01:25|8995.
23:01:26|8995.
23:01:26|8995.
23:01:27|8995.
23:01:28|8995.
23:01:30|8995.
23:01:31|8995.
23:01:32|8995.
23:01:33|8987.09
23:01:34|8987.09
23:01:35|8987.09
23:01:36|8987.09
23:01:37|8987.09
23:01:38|8987.09
23:01:39|8987.09
23:01:40|8987.09
23:01:41|8995.09
23:01:42|8995.09
23:01:43|8995.09
23:01:44|8995.09
23:01:46|8995.09
23:01:46|8995.09
23:01:47|8995.09
23:01:48|8995.09
23:01:50|8995.09
23:01:50|8995.09
23:01:52|8995.09
23:01:53|8995.09
23:01:54|8995.09
23:01:55|8995.09
23:01:57|8995.09
23:01:57|8995.09
23:01:58|8995.09
23:01:59|8995.09
23:02:01|8995.09
23:02:02|8995.09
23:02:03|8995.09
23:02:04|8995.09
23:02:05|8995.09
23:02:07|8995.09
23:02:07|8995.09
23:02:08|8995.09
23:02:09|8995.09
23:02:10|8995.09
23:02:11|8997.27
23:02:12|8997.27
23:02:13|8999.64
23:02:14|8999.65
23:02:15|8999.65
23:02:16|8999.65
23:02:17|8999.65
23:02:18|8999.65
23:02:19|8999.65
23:02:20|8999.65
23:02:21|8999.65
23:02:23|8999.65
23:02:23|8999.65
23:02:25|8999.65
23:02:25|8999.65
23:02:26|8999.65
23:02:28|8999.65
23:02:28|8999.65
23:02:30|8999.65
23:02:31|8999.65
23:02:32|8999.35
23:02:33|8999.35
23:02:33|8999.35
23:02:35|8999.35
23:02:36|8999.35
23:02:36|8999.35
23:02:37|8999.35
23:02:38|8999.35
23:02:40|8999.35
23:02:40|8999.35
23:02:41|8996.03
23:02:42|8996.03
23:02:44|8996.03
23:02:45|8996.03
23:02:46|8996.03
23:02:47|8996.03
23:02:48|8996.03
23:02:49|8996.03
23:02:51|8996.03
23:02:51|8996.03
23:02:52|8996.03
23:02:53|8996.03
23:02:54|8996.03
23:02:56|9000.
23:02:57|9000.
23:02:57|9000.
23:02:59|9000.
23:03:00|9000.
23:03:01|9000.
23:03:02|9000.
23:03:03|8999.78
23:03:04|8999.78
23:03:05|8999.63
23:03:06|8995.55
23:03:07|8995.55
23:03:09|8995.55
23:03:09|8995.55
23:03:10|8995.55
23:03:12|8995.55
23:03:13|8995.55
23:03:13|9001.55
23:03:15|9001.55
23:03:16|9006.1
23:03:17|9006.1
23:03:18|9006.1
23:03:19|8991.94
23:03:20|8991.94
23:03:21|8991.94
23:03:22|8991.94
23:03:23|8991.94
23:03:24|8991.94
23:03:25|8991.94
23:03:26|8991.94
23:03:27|8999.63
23:03:28|8999.63
23:03:29|8999.63
23:03:30|8999.63
23:03:31|8996.68
23:03:32|8999.06
23:03:33|8999.06
23:03:34|8999.06
23:03:36|8999.06
23:03:37|8999.06
23:03:37|8999.06
23:03:39|8999.06
23:03:40|8999.06
23:03:41|8999.06
23:03:42|8999.06
23:03:43|8999.06
23:03:44|8999.06
23:03:44|8999.06
23:03:46|8999.06
23:03:47|8999.06
23:03:48|8999.06
23:03:49|8999.06
23:03:51|8999.06
23:03:51|8999.06
23:03:53|9000.
23:03:53|9000.
23:03:55|9000.
23:03:56|9005.09
23:03:57|9000.97
23:03:58|9004.89
23:03:59|9004.89
23:04:00|9004.89
23:04:01|9004.89
23:04:02|9004.89
23:04:03|9003.43
23:04:04|9003.43
23:04:05|9003.43
23:04:06|9003.43
23:04:07|9003.43
23:04:08|9003.43
23:04:09|9003.43
23:04:10|9003.43
23:04:11|9003.43
23:04:12|9003.43
23:04:13|9003.43
23:04:14|9003.43
23:04:15|9003.43
23:04:16|8993.6
23:04:17|8993.6
23:04:18|8993.6
23:04:19|8993.6
23:04:20|8993.6
23:04:21|8993.6
23:04:22|8993.6
23:04:23|8993.6
23:04:24|8993.6
23:04:25|8993.6
23:04:26|8993.6
23:04:27|8993.6
23:04:28|8993.6
23:04:29|8993.6
23:04:30|8993.6
23:04:31|8993.6
23:04:32|8993.6
23:04:33|8993.6
23:04:34|8993.6
23:04:35|8993.6
23:04:36|8996.2
23:04:37|8996.2
23:04:38|8996.2
23:04:39|8996.2
23:04:40|8996.2
23:04:41|8996.2
23:04:42|8996.2
23:04:43|8996.2
23:04:44|8996.2
23:04:45|8996.2
23:04:46|8996.2
23:04:48|8996.2
23:04:49|8996.2
23:04:50|8996.2
23:04:51|8996.2
23:04:52|8996.2
23:04:53|8996.2
23:04:54|8996.2
23:04:55|8996.2
23:04:56|8996.2
23:04:57|8996.2
23:04:59|8996.2
23:04:59|8996.2
23:05:00|8996.2
23:05:01|8996.2
23:05:02|8996.2
23:05:03|8996.2
23:05:05|8996.2
23:05:05|8996.2
23:05:07|8996.2
23:05:08|8996.2
23:05:08|8996.2
23:05:09|8996.2
23:05:11|8996.2
23:05:12|8996.2
23:05:12|8996.2
23:05:14|8996.2
23:05:15|8996.2
23:05:16|8996.2
23:05:17|8996.2
23:05:18|8996.2
23:05:20|8996.2
23:05:20|8996.2
23:05:21|8996.2
23:05:22|8996.2
23:05:23|8996.2
23:05:24|8996.2
23:05:25|8996.2
23:05:26|8996.2
23:05:27|8996.2
23:05:28|8996.2
23:05:29|8996.2
23:05:30|8996.2
23:05:31|8996.2
23:05:32|8987.96
23:05:33|8994.37
23:05:34|8994.37
23:05:35|8994.37
23:05:36|8994.37
23:05:38|8994.37
23:05:38|8994.37
23:05:39|8994.37
23:05:40|8994.37
23:05:41|8994.37
23:05:42|8994.37
23:05:43|8994.37
23:05:45|8994.37
23:05:45|8994.37
23:05:47|8994.37
23:05:48|8994.37
23:05:49|8994.37
23:05:51|8994.
23:05:51|8994.
23:05:52|8994.
23:05:53|8994.
23:05:54|8994.
23:05:55|8994.
23:05:56|8994.
23:05:57|8994.
23:05:58|8994.
23:05:59|8994.
23:06:00|8994.
23:06:01|8994.
23:06:02|8994.
23:06:04|8992.53
23:06:05|8992.53
23:06:05|8992.53
23:06:07|8981.25
23:06:07|8977.04
23:06:08|8977.04
23:06:10|8977.04
23:06:11|8974.18
23:06:12|8974.18
23:06:12|8974.18
23:06:14|8974.18
23:06:15|8974.18
23:06:16|8970.
23:06:17|8970.
23:06:18|8968.44
23:06:19|8968.44
23:06:20|8963.5
23:06:21|8963.5
23:06:22|8964.35
23:06:23|8964.35
23:06:24|8964.35
23:06:25|8964.35
23:06:26|8964.35
23:06:27|8964.31
23:06:28|8964.31
23:06:29|8964.31
23:06:30|8964.31
23:06:31|8964.31
23:06:32|8964.31
23:06:33|8964.31
23:06:34|8966.72
23:06:35|8966.72
23:06:36|8966.72
23:06:37|8966.72
23:06:38|8966.72
23:06:39|8966.72
23:06:40|8966.72
23:06:41|8966.72
23:06:42|8966.72
23:06:43|8966.72
23:06:44|8966.72
23:06:45|8966.72
23:06:46|8966.72
23:06:47|8966.72
23:06:49|8966.72
23:06:49|8966.72
23:06:51|8966.72
23:06:52|8966.72
23:06:53|8966.72
23:06:53|8966.72
23:06:54|8966.72
23:06:56|8968.93
23:06:57|8968.93
23:06:58|8968.93
23:06:59|8968.93
23:07:00|8968.93
23:07:01|8968.93
23:07:02|8968.93
23:07:03|8968.93
23:07:04|8972.93
23:07:05|8972.93
23:07:06|8972.93
23:07:07|8972.93
23:07:08|8972.93
23:07:09|8972.93
23:07:10|8972.93
23:07:11|8972.93
23:07:12|8972.93
23:07:13|8972.93
23:07:14|8972.93
23:07:15|8972.93
23:07:16|8972.93
23:07:17|8972.93
23:07:18|8972.93
23:07:19|8972.93
23:07:21|8970.29
23:07:21|8970.29
23:07:22|8970.29
23:07:23|8970.29
23:07:24|8969.48
23:07:25|8969.48
23:07:26|8969.48
23:07:27|8969.48
23:07:28|8969.48
23:07:29|8969.48
23:07:30|8969.48
23:07:31|8969.48
23:07:32|8969.48
23:07:33|8969.48
23:07:34|8969.48
23:07:35|8969.48
23:07:36|8969.48
23:07:37|8969.48
23:07:38|8969.48
23:07:39|8969.48
23:07:41|8969.48
23:07:41|8969.48
23:07:42|8969.48
23:07:43|8969.48
23:07:44|8972.93
23:07:45|8972.93
23:07:46|8972.93
23:07:47|8972.93
23:07:48|8972.93
23:07:50|8972.93
23:07:51|8972.93
23:07:53|8972.93
23:07:53|8972.93
23:07:55|8972.93
23:07:56|8972.72
23:07:57|8972.72
23:07:58|8972.72
23:07:59|8972.72
23:08:00|8972.72
23:08:01|8972.72
23:08:02|8972.72
23:08:03|8972.72
23:08:04|8972.93
23:08:05|8972.93
23:08:06|8972.93
23:08:07|8972.93
23:08:08|8972.93
23:08:10|8972.93
23:08:10|8972.93
23:08:11|8972.93
23:08:12|8972.93
23:08:14|8972.93
23:08:14|8972.93
23:08:15|8972.93
23:08:16|8972.93
23:08:17|8972.93
23:08:18|8972.93
23:08:19|8972.93
23:08:20|8972.93
23:08:21|8972.93
23:08:22|8972.93
23:08:23|8972.93
23:08:24|8972.93
23:08:25|8972.93
23:08:26|8972.93
23:08:27|8972.93
23:08:28|8972.93
23:08:29|8972.93
23:08:30|8972.93
23:08:31|8971.43
23:08:33|8971.43
23:08:33|8971.43
23:08:34|8971.43
23:08:35|8971.43
23:08:36|8971.43
23:08:38|8971.43
23:08:38|8971.43
23:08:40|8971.43
23:08:41|8971.43
23:08:41|8971.43
23:08:42|8971.43
23:08:43|8971.43
23:08:44|8971.43
23:08:46|8971.43
23:08:46|8971.43
23:08:47|8971.43
23:08:48|8971.43
23:08:50|8971.43
23:08:51|8971.43
23:08:52|8971.43
23:08:53|8969.24
23:08:54|8969.24
23:08:55|8969.24
23:08:56|8969.24
23:08:58|8969.24
23:08:58|8969.24
23:08:59|8969.24
23:09:00|8969.24
23:09:01|8969.24
23:09:03|8969.24
23:09:04|8969.24
23:09:04|8969.24
23:09:05|8969.24
23:09:07|8972.04
23:09:07|8972.04
23:09:09|8972.04
23:09:10|8969.58
23:09:11|8969.58
23:09:12|8969.58
23:09:13|8969.58
23:09:14|8969.58
23:09:15|8969.58
23:09:16|8969.58
23:09:17|8969.58
23:09:18|8969.58
23:09:19|8969.58
23:09:20|8969.58
23:09:21|8969.58
23:09:22|8966.87
23:09:23|8966.87
23:09:25|8966.87
23:09:25|8966.87
23:09:26|8966.87
23:09:27|8966.87
23:09:28|8966.87
23:09:29|8966.87
23:09:30|8976.48
23:09:31|8976.48
23:09:32|8976.48
23:09:34|8976.48
23:09:34|8976.48
23:09:35|8976.48
23:09:36|8976.48
23:09:38|8976.48
23:09:38|8976.48
23:09:40|8976.48
23:09:41|8976.48
23:09:42|8976.48
23:09:43|8976.48
23:09:44|8976.48
23:09:45|8976.48
23:09:46|8976.48
23:09:47|8976.48
23:09:48|8976.48
23:09:49|8976.48
23:09:50|8976.48
23:09:52|8980.87
23:09:53|8980.87
23:09:54|8980.87
23:09:55|8980.87
23:09:56|8980.87
23:09:57|8980.87
23:09:59|8980.87
23:09:59|8980.87
23:10:01|8980.87
23:10:02|8980.87
23:10:04|8980.87
23:10:05|8980.87
23:10:06|8980.87
23:10:07|8980.87
23:10:08|8980.87
23:10:10|8980.87
23:10:10|8980.87
23:10:12|8980.87
23:10:13|8980.87
23:10:14|8980.87
23:10:15|8980.87
23:10:16|8980.87
23:10:17|8980.87
23:10:19|8980.87
23:10:19|8980.87
23:10:20|8980.87
23:10:21|8980.87
23:10:23|8980.87
23:10:23|8980.87
23:10:24|8980.87
23:10:25|8980.87
23:10:26|8980.87
23:10:27|8980.87
23:10:28|8980.87
23:10:29|8980.87
23:10:30|8980.87
23:10:31|8980.87
23:10:32|8980.87
23:10:33|8980.87
23:10:34|8980.42
23:10:35|8980.42
23:10:36|8980.42
23:10:37|8980.42
23:10:38|8980.42
23:10:39|8980.42
23:10:40|8980.42
23:10:41|8980.42
23:10:42|8980.42
23:10:43|8980.42
23:10:44|8980.42
23:10:45|8980.42
23:10:47|8980.42
23:10:47|8980.42
23:10:48|8980.42
23:10:49|8980.42
23:10:50|8980.42
23:10:51|8980.42
23:10:53|8980.42
23:10:54|8980.42
23:10:55|8980.42
23:10:56|8980.42
23:10:57|8980.42
23:10:58|8980.42
23:10:59|8976.17
23:11:01|8976.17
23:11:02|8976.17
23:11:03|8976.17
23:11:03|8976.17
23:11:05|8976.17
23:11:06|8976.17
23:11:07|8976.17
23:11:08|8976.17
23:11:09|8976.17
23:11:10|8976.17
23:11:11|8976.17
23:11:12|8976.17
23:11:13|8976.17
23:11:14|8976.17
23:11:15|8976.17
23:11:17|8976.17
23:11:17|8967.94
23:11:18|8967.94
23:11:19|8963.46
23:11:20|8963.46
23:11:21|8963.46
23:11:22|8963.46
23:11:23|8963.46
23:11:24|8963.46
23:11:26|8963.46
23:11:26|8963.46
23:11:27|8963.46
23:11:28|8963.46
23:11:29|8963.46
23:11:30|8963.46
23:11:32|8963.46
23:11:33|8963.46
23:11:34|8963.46
23:11:35|8963.46
23:11:36|8963.46
23:11:38|8971.74
23:11:39|8971.74
23:11:40|8971.74
23:11:41|8971.74
23:11:43|8971.74
23:11:44|8971.74
23:11:44|8971.74
23:11:46|8971.74
23:11:47|8971.74
23:11:47|8971.74
23:11:48|8971.74
23:11:50|8971.74
23:11:51|8971.74
23:11:51|8971.74
23:11:54|8971.74
23:11:55|8971.74
23:11:56|8971.74
23:11:57|8971.74
23:11:58|8971.74
23:11:59|8971.74
23:12:00|8971.74
23:12:01|8971.74
23:12:02|8971.74
23:12:03|8971.74
23:12:05|8971.74
23:12:05|8971.74
23:12:07|8971.74
23:12:08|8971.74
23:12:09|8971.74
23:12:11|8971.74
23:12:11|8971.74
23:12:13|8971.74
23:12:13|8971.74
23:12:15|8971.74
23:12:16|8971.74
23:12:17|8971.74
23:12:17|8971.74
23:12:19|8971.74
23:12:20|8971.74
23:12:20|8971.74
23:12:23|8971.74
23:12:23|8971.74
23:12:26|8971.74
23:12:27|8971.74
23:12:28|8971.74
23:12:28|8971.74
23:12:30|8971.74
23:12:31|8971.74
23:12:32|8971.74
23:12:33|8971.74
23:12:35|8979.79
23:12:35|8979.79
23:12:36|8982.73
23:12:37|8982.73
23:12:38|8982.73
23:12:39|8982.73
23:12:40|8982.73
23:12:42|8982.73
23:12:42|8982.73
23:12:43|8982.73
23:12:44|8982.73
23:12:45|8982.73
23:12:46|8982.73
23:12:47|8982.73
23:12:48|8982.73
23:12:50|8982.73
23:12:51|8982.73
23:12:52|8982.73
23:12:54|8982.73
23:12:54|8982.73
23:12:55|8982.73
23:12:56|8982.73
23:12:57|8982.73
23:12:58|8982.73
23:13:00|8982.73
23:13:01|8982.73
23:13:02|8982.73
23:13:03|8982.73
23:13:04|8982.73
23:13:05|8982.73
23:13:06|8982.73
23:13:08|8982.73
23:13:10|8982.73
23:13:11|8982.73
23:13:12|8971.59
23:13:14|8971.59
23:13:14|8976.38
23:13:15|8976.38
23:13:16|8976.38
23:13:17|8976.38
23:13:18|8976.38
23:13:20|8976.38
23:13:21|8976.38
23:13:22|8976.38
23:13:23|8976.38
23:13:25|8976.38
23:13:27|8976.38
23:13:28|8976.38
23:13:29|8976.38
23:13:30|8976.38
23:13:31|8976.38
23:13:33|8976.38
23:13:33|8976.38
23:13:34|8976.38
23:13:36|8976.38
23:13:37|8976.38
23:13:38|8976.38
23:13:38|8976.38
23:13:40|8976.38
23:13:41|8976.38
23:13:42|8976.38
23:13:43|8976.38
23:13:44|8976.38
23:13:44|8976.38
23:13:46|8976.38
23:13:47|8976.38
23:13:48|8976.38
23:13:49|8976.38
23:13:50|8976.38
23:13:52|8977.17
23:13:52|8977.17
23:13:53|8977.17
23:13:55|8977.17
23:13:56|8977.17
23:13:56|8977.17
23:13:58|8977.17
23:13:59|8977.17
23:14:01|8977.17
23:14:02|8977.17
23:14:02|8977.17
23:14:04|8977.17
23:14:05|8977.17
23:14:06|8977.17
23:14:07|8977.17
23:14:08|8977.17
23:14:09|8977.17
23:14:11|8977.17
23:14:12|8977.17
23:14:13|8977.17
23:14:14|8977.17
23:14:15|8977.17
23:14:17|8977.17
23:14:17|8977.17
23:14:18|8977.17
23:14:19|8977.17
23:14:20|8977.17
23:14:21|8977.17
23:14:23|8977.17
23:14:24|8977.17
23:14:25|8977.17
23:14:27|8977.17
23:14:28|8977.17
23:14:29|8977.17
23:14:30|8977.17
23:14:31|8977.17
23:14:32|8977.17
23:14:33|8977.17
23:14:34|8977.17
23:14:35|8977.17
23:14:36|8977.17
23:14:36|8977.17
23:14:38|8977.17
23:14:39|8977.17
23:14:40|8977.17
23:14:41|8977.17
23:14:42|8986.43
23:14:43|8986.43
23:14:44|8986.43
23:14:45|8986.43
23:14:46|8986.43
23:14:48|8986.43
23:14:49|8986.43
23:14:50|8986.43
23:14:51|8986.43
23:14:52|8986.43
23:14:53|8986.43
23:14:54|8986.43
23:14:55|8986.43
23:14:56|8986.43
23:14:57|8986.43
23:14:58|8986.43
23:14:59|8986.81
23:15:00|8986.81
23:15:01|8986.81
23:15:02|8986.81
23:15:03|8984.36
23:15:05|8984.36
23:15:05|8984.36
23:15:06|8984.36
23:15:08|8984.36
23:15:08|8984.36
23:15:10|8984.36
23:15:11|8984.36
23:15:12|8984.36
23:15:14|8984.36
23:15:15|8984.36
23:15:16|8984.36
23:15:17|8984.36
23:15:19|8984.36
23:15:19|8984.36
23:15:20|8984.36
23:15:21|8984.36
23:15:22|8984.36
23:15:24|8984.36
23:15:25|8980.76
23:15:26|8980.76
23:15:28|8980.76
23:15:28|8980.76
23:15:29|8980.76
23:15:30|8980.76
23:15:32|8980.76
23:15:33|8980.76
23:15:34|8980.76
23:15:35|8980.76
23:15:36|8980.77
23:15:37|8980.77
23:15:38|8980.77
23:15:39|8980.77
23:15:40|8976.78
23:15:42|8976.52
23:15:42|8976.38
23:15:43|8976.38
23:15:44|8976.38
23:15:46|8976.38
23:15:47|8976.38
23:15:48|8976.38
23:15:49|8976.38
23:15:50|8976.38
23:15:51|8976.38
23:15:52|8976.38
23:15:53|8976.38
23:15:55|8976.38
23:15:55|8976.38
23:15:56|8976.38
23:15:58|8982.12
23:15:59|8982.12
23:16:00|8982.12
23:16:01|8982.12
23:16:02|8976.22
23:16:03|8976.22
23:16:04|8976.22
23:16:05|8976.22
23:16:06|8976.22
23:16:07|8976.22
23:16:09|8976.22
23:16:10|8973.14
23:16:11|8973.14
23:16:12|8973.14
23:16:13|8973.14
23:16:15|8973.14
23:16:15|8973.14
23:16:16|8973.14
23:16:17|8973.14
23:16:19|8973.14
23:16:20|8973.14
23:16:21|8973.14
23:16:23|8973.14
23:16:23|8973.14
23:16:25|8973.14
23:16:26|8973.14
23:16:28|8973.14
23:16:29|8973.14
23:16:31|8973.14
23:16:33|8973.14
23:16:34|8973.14
23:16:35|8973.14
23:16:36|8973.14
23:16:37|8973.14
23:16:38|8973.14
23:16:39|8973.14
23:16:40|8986.43
23:16:42|8986.43
23:16:42|8986.43
23:16:43|8981.51
23:16:44|8981.51
23:16:45|8981.51
23:16:47|8981.51
23:16:47|8981.51
23:16:48|8981.51
23:16:50|8981.51
23:16:51|8981.51
23:16:52|8981.51
23:16:53|8981.51
23:16:54|8981.51
23:16:55|8981.51
23:16:56|8981.51
23:16:57|8981.51
23:16:58|8981.51
23:16:59|8981.51
23:17:00|8981.51
23:17:01|8981.51
23:17:02|8981.51
23:17:03|8981.51
23:17:04|8981.51
23:17:05|8981.51
23:17:06|8987.65
23:17:07|8987.65
23:17:08|8987.65
23:17:09|8987.65
23:17:11|8987.65
23:17:12|8981.52
23:17:13|8981.52
23:17:15|8981.52
23:17:15|8981.52
23:17:17|8981.52
23:17:18|8981.52
23:17:19|8981.52
23:17:19|8981.52
23:17:21|8981.52
23:17:22|8981.52
23:17:23|8981.52
23:17:23|8981.52
23:17:25|8981.52
23:17:26|8981.52
23:17:27|8981.52
23:17:28|8981.52
23:17:29|8981.52
23:17:30|8981.52
23:17:32|8981.52
23:17:32|8981.52
23:17:34|8981.52
23:17:35|8981.52
23:17:35|8981.52
23:17:36|8981.52
23:17:37|8981.52
23:17:39|8981.52
23:17:39|8981.52
23:17:41|8981.52
23:17:42|8981.52
23:17:43|8981.52
23:17:44|8981.52
23:17:45|8981.52
23:17:46|8981.52
23:17:47|8981.52
23:17:48|8981.52
23:17:50|8981.52
23:17:50|8981.52
23:17:52|8981.52
23:17:52|8981.52
23:17:54|8981.52
23:17:54|8981.52
23:17:55|8981.52
23:17:57|8981.52
23:17:57|8981.52
23:17:58|8981.52
23:18:00|8981.52
23:18:01|8981.52
23:18:02|8981.52
23:18:03|8981.52
23:18:04|8981.52
23:18:05|8981.52
23:18:07|8981.52
23:18:07|8981.52
23:18:08|8981.52
23:18:09|8981.52
23:18:11|8981.52
23:18:11|8981.52
23:18:12|8982.87
23:18:14|8982.87
23:18:14|8982.87
23:18:16|8982.87
23:18:17|8982.87
23:18:18|8982.87
23:18:19|8982.87
23:18:20|8982.87
23:18:20|8982.87
23:18:21|8982.87
23:18:22|8982.87
23:18:24|8982.87
23:18:25|8982.87
23:18:25|8982.87
23:18:27|8982.87
23:18:28|8982.87
23:18:30|8982.87
23:18:31|8982.87
23:18:32|8982.87
23:18:34|8982.87
23:18:34|8982.87
23:18:36|8982.87
23:18:36|8982.87
23:18:38|8976.77
23:18:40|8976.77
23:18:40|8976.77
23:18:41|8976.77
23:18:42|8976.77
23:18:43|8976.77
23:18:44|8976.77
23:18:46|8976.77
23:18:47|8976.77
23:18:48|8976.77
23:18:49|8976.77
23:18:50|8976.77
23:18:51|8976.77
23:18:52|8976.77
23:18:54|8976.77
23:18:54|8976.77
23:18:56|8976.77
23:18:57|8976.77
23:18:57|8976.77
23:18:59|8976.77
23:19:00|8976.77
23:19:01|8976.77
23:19:02|8976.77
23:19:03|8976.77
23:19:04|8976.77
23:19:05|8976.77
23:19:06|8976.77
23:19:08|8976.77
23:19:08|8976.77
23:19:10|8976.77
23:19:10|8985.06
23:19:11|8985.06
23:19:12|8985.06
23:19:14|8985.06
23:19:14|8985.06
23:19:15|8985.06
23:19:17|8985.06
23:19:18|8985.06
23:19:19|8985.06
23:19:20|8985.06
23:19:20|8985.06
23:19:22|8985.06
23:19:23|8985.06
23:19:23|8985.06
23:19:25|8985.06
23:19:26|8985.06
23:19:27|8985.06
23:19:28|8985.06
23:19:29|8985.06
23:19:31|8985.06
23:19:33|8985.06
23:19:34|8985.06
23:19:36|8985.06
23:19:37|8985.06
23:19:38|8985.06
23:19:39|8985.06
23:19:42|8985.06
23:19:43|8980.88
23:19:44|8980.88
23:19:45|8980.88
23:19:47|8980.88
23:19:48|8980.88
23:19:48|8980.88
23:19:49|8980.88
23:19:51|8980.88
23:19:52|8980.88
23:19:52|8980.88
23:19:53|8980.88
23:19:55|8980.88
23:19:56|8980.88
23:19:57|8980.88
23:19:58|8980.21
23:19:59|8980.21
23:20:00|8980.21
23:20:02|8980.21
23:20:03|8980.21
23:20:04|8985.93
23:20:06|8985.93
23:20:07|8985.93
23:20:08|8980.49
23:20:09|8980.49
23:20:10|8984.76
23:20:11|8984.76
23:20:12|8984.76
23:20:13|8984.76
23:20:14|8984.76
23:20:15|8984.76
23:20:16|8984.76
23:20:17|8984.76
23:20:18|8984.76
23:20:20|8984.76
23:20:20|8984.76
23:20:22|8984.76
23:20:22|8984.76
23:20:23|8984.76
23:20:24|8984.76
23:20:25|8984.76
23:20:27|8984.76
23:20:27|8984.76
23:20:29|8984.76
23:20:30|8984.76
23:20:31|8984.76
23:20:32|8984.76
23:20:33|8984.76
23:20:35|8984.76
23:20:35|8984.76
23:20:36|8984.76
23:20:37|8984.54
23:20:38|8984.54
23:20:40|8984.54
23:20:41|8984.54
23:20:42|8984.54
23:20:43|8984.54
23:20:44|8984.54
23:20:45|8984.54
23:20:45|8984.76
23:20:47|8984.76
23:20:47|8984.76
23:20:49|8984.76
23:20:51|8984.76
23:20:51|8984.76
23:20:52|8984.76
23:20:54|8984.76
23:20:55|8984.76
23:20:57|8984.54
23:20:57|8984.54
23:20:58|8984.54
23:20:59|8984.54
23:21:00|8984.54
23:21:01|8984.54
23:21:02|8984.54
23:21:03|8984.54
23:21:04|8984.54
23:21:05|8984.54
23:21:06|8984.54
23:21:07|8984.54
23:21:08|8984.54
23:21:09|8984.54
23:21:10|8984.54
23:21:11|8984.54
23:21:12|8984.54
23:21:14|8984.54
23:21:15|8984.54
23:21:17|8984.54
23:21:18|8984.54
23:21:19|8984.54
23:21:20|8984.54
23:21:22|8984.54
23:21:22|8984.54
23:21:23|8984.54
23:21:24|8984.54
23:21:26|8984.54
23:21:27|8984.54
23:21:28|8984.54
23:21:29|8984.54
23:21:30|8984.54
23:21:32|8984.54
23:21:32|8984.54
23:21:34|8984.54
23:21:34|8984.54
23:21:36|8981.43
23:21:36|8981.43
23:21:38|8981.43
23:21:39|8981.43
23:21:40|8981.43
23:21:41|8981.43
23:21:42|8981.43
23:21:43|8975.68
23:21:44|8975.68
23:21:45|8975.68
23:21:46|8975.68
23:21:47|8975.68
23:21:48|8975.68
23:21:49|8975.68
23:21:50|8975.68
23:21:51|8975.68
23:21:52|8975.68
23:21:53|8975.68
23:21:54|8975.68
23:21:55|8975.68
23:21:56|8975.68
23:21:57|8975.68
23:21:58|8975.68
23:22:00|8975.68
23:22:01|8975.68
23:22:02|8975.68
23:22:03|8975.68
23:22:04|8975.68
23:22:05|8975.68
23:22:06|8975.68
23:22:07|8975.68
23:22:08|8975.68
23:22:09|8976.95
23:22:10|8976.95
23:22:11|8976.95
23:22:12|8976.95
23:22:12|8976.95
23:22:14|8976.95
23:22:15|8976.95
23:22:16|8976.95
23:22:17|8976.95
23:22:18|8976.95
23:22:19|8976.95
23:22:20|8976.95
23:22:21|8976.95
23:22:22|8976.95
23:22:23|8976.95
23:22:24|8976.95
23:22:26|8976.95
23:22:27|8976.95
23:22:28|8976.95
23:22:29|8976.95
23:22:30|8976.95
23:22:31|8976.95
23:22:32|8976.95
23:22:33|8976.95
23:22:34|8976.95
23:22:35|8976.95
23:22:36|8976.95
23:22:37|8976.95
23:22:38|8976.95
23:22:40|8976.95
23:22:41|8976.95
23:22:42|8976.95
23:22:43|8976.95
23:22:44|8976.95
23:22:45|8967.69
23:22:46|8967.69
23:22:48|8967.69
23:22:49|8967.69
23:22:50|8967.69
23:22:51|8967.69
23:22:52|8967.69
23:22:54|8967.69
23:22:55|8967.69
23:22:57|8967.69
23:22:57|8967.69
23:22:59|8969.06
23:23:00|8969.06
23:23:01|8969.06
23:23:02|8969.06
23:23:04|8965.87
23:23:04|8965.87
23:23:06|8965.87
23:23:07|8965.87
23:23:08|8965.87
23:23:09|8965.87
23:23:10|8965.87
23:23:11|8965.87
23:23:12|8965.87
23:23:13|8965.87
23:23:15|8965.87
23:23:15|8965.87
23:23:16|8965.87
23:23:18|8965.87
23:23:18|8965.87
23:23:20|8965.87
23:23:21|8965.87
23:23:22|8965.87
23:23:23|8965.87
23:23:24|8965.87
23:23:25|8965.87
23:23:26|8965.87
23:23:27|8965.87
23:23:28|8965.87
23:23:29|8965.87
23:23:30|8965.87
23:23:31|8965.87
23:23:32|8965.87
23:23:33|8965.87
23:23:35|8965.87
23:23:36|8969.84
23:23:36|8969.84
23:23:38|8969.84
23:23:38|8976.65
23:23:40|8976.65
23:23:41|8976.65
23:23:42|8976.65
23:23:43|8976.65
23:23:43|8976.65
23:23:45|8976.65
23:23:46|8976.65
23:23:47|8976.65
23:23:47|8976.65
23:23:49|8974.23
23:23:50|8974.23
23:23:51|8974.23
23:23:52|8974.23
23:23:53|8974.23
23:23:54|8974.23
23:23:55|8974.23
23:23:57|8974.23
23:23:57|8974.23
23:23:59|8974.23
23:24:00|8974.23
23:24:01|8974.23
23:24:02|8974.23
23:24:03|8974.23
23:24:04|8974.23
23:24:06|8973.22
23:24:07|8973.22
23:24:08|8973.22
23:24:09|8973.22
23:24:10|8973.22
23:24:11|8973.22
23:24:13|8973.22
23:24:14|8973.22
23:24:15|8973.22
23:24:16|8973.22
23:24:17|8973.22
23:24:19|8973.22
23:24:19|8973.22
23:24:20|8973.22
23:24:21|8973.22
23:24:22|8973.22
23:24:23|8973.22
23:24:24|8973.22
23:24:26|8973.22
23:24:26|8973.22
23:24:28|8973.22
23:24:29|8973.22
23:24:30|8973.22
23:24:30|8973.22
23:24:32|8973.22
23:24:32|8973.22
23:24:34|8973.22
23:24:35|8973.22
23:24:36|8970.28
23:24:37|8970.28
23:24:39|8970.28
23:24:40|8970.28
23:24:41|8970.28
23:24:42|8970.28
23:24:44|8970.28
23:24:44|8970.28
23:24:45|8970.28
23:24:47|8970.28
23:24:47|8970.28
23:24:49|8970.28
23:24:51|8970.28
23:24:51|8970.28
23:24:53|8970.28
23:24:53|8970.28
23:24:55|8970.28
23:24:56|8970.28
23:24:57|8970.28
23:24:58|8970.28
23:24:59|8970.28
23:25:00|8970.28
23:25:01|8970.28
23:25:02|8970.28
23:25:03|8970.28
23:25:04|8970.28
23:25:05|8970.28
23:25:07|8970.28
23:25:08|8970.28
23:25:09|8970.28
23:25:10|8970.28
23:25:11|8970.28
23:25:12|8970.28
23:25:13|8970.28
23:25:14|8970.28
23:25:15|8970.28
23:25:16|8970.28
23:25:18|8970.28
23:25:18|8970.28
23:25:19|8970.28
23:25:20|8970.28
23:25:21|8970.28
23:25:22|8970.28
23:25:24|8970.28
23:25:24|8970.28
23:25:25|8970.28
23:25:27|8968.08
23:25:27|8968.08
23:25:29|8968.08
23:25:29|8968.08
23:25:31|8968.08
23:25:32|8968.08
23:25:33|8968.08
23:25:35|8968.08
23:25:36|8968.08
23:25:37|8968.08
23:25:38|8968.08
23:25:39|8959.28
23:25:40|8959.28
23:25:41|8959.28
23:25:42|8959.28
23:25:43|8959.28
23:25:44|8959.28
23:25:45|8959.28
23:25:46|8959.28
23:25:47|8959.28
23:25:48|8959.28
23:25:49|8959.28
23:25:50|8959.28
23:25:51|8959.28
23:25:53|8959.28
23:25:53|8959.28
23:25:55|8959.28
23:25:56|8959.28
23:25:57|8959.28
23:25:58|8959.28
23:25:58|8959.28
23:25:59|8959.28
23:26:00|8959.28
23:26:02|8959.28
23:26:03|8959.28
23:26:04|8959.28
23:26:05|8959.28
23:26:06|8959.28
23:26:07|8959.28
23:26:08|8959.28
23:26:09|8959.28
23:26:10|8959.28
23:26:12|8959.28
23:26:12|8959.28
23:26:14|8959.28
23:26:15|8959.28
23:26:17|8959.28
23:26:17|8959.28
23:26:19|8959.28
23:26:21|8959.28
23:26:21|8959.28
23:26:22|8959.28
23:26:23|8959.28
23:26:24|8959.57
23:26:26|8959.57
23:26:26|8959.57
23:26:27|8959.57
23:26:29|8959.57
23:26:30|8975.94
23:26:31|8975.94
23:26:33|8975.94
23:26:34|8975.94
23:26:34|8975.94
23:26:37|8975.94
23:26:38|8975.94
23:26:40|8975.94
23:26:41|8975.94
23:26:41|8975.94
23:26:43|8975.94
23:26:43|8975.94
23:26:45|8975.94
23:26:46|8975.94
23:26:47|8975.94
23:26:48|8975.94
23:26:49|8968.5
23:26:50|8968.5
23:26:51|8968.5
23:26:52|8968.5
23:26:54|8968.5
23:26:54|8968.5
23:26:55|8968.5
23:26:56|8968.5
23:26:57|8968.5
23:26:59|8968.5
23:26:59|8968.5
23:27:01|8968.5
23:27:02|8968.5
23:27:03|8968.5
23:27:04|8968.5
23:27:05|8968.5
23:27:06|8968.5
23:27:07|8968.5
23:27:08|8968.5
23:27:09|8968.5
23:27:11|8968.5
23:27:11|8968.5
23:27:12|8968.5
23:27:14|8968.5
23:27:15|8968.5
23:27:15|8968.5
23:27:17|8968.5
23:27:18|8968.5
23:27:18|8974.69
23:27:19|8974.69
23:27:21|8974.69
23:27:22|8974.69
23:27:23|8974.69
23:27:24|8974.69
23:27:25|8974.69
23:27:25|8974.63
23:27:27|8974.63
23:27:27|8974.63
23:27:29|8974.63
23:27:30|8974.63
23:27:30|8974.63
23:27:32|8975.7
23:27:33|8975.7
23:27:34|8975.7
23:27:35|8975.7
23:27:36|8975.7
23:27:37|8975.7
23:27:38|8975.7
23:27:39|8975.7
23:27:41|8975.7
23:27:41|8975.7
23:27:42|8975.7
23:27:43|8975.7
23:27:44|8975.7
23:27:46|8975.7
23:27:46|8974.62
23:27:47|8974.62
23:27:49|8974.62
23:27:50|8974.62
23:27:51|8974.62
23:27:52|8974.62
23:27:53|8974.62
23:27:55|8982.02
23:27:56|8982.02
23:27:56|8982.02
23:27:58|8982.02
23:27:58|8982.02
23:27:59|8982.02
23:28:00|8982.02
23:28:02|8982.02
23:28:03|8982.02
23:28:04|8979.92
23:28:05|8979.92
23:28:06|8975.23
23:28:07|8975.23
23:28:08|8975.23
23:28:09|8975.23
23:28:10|8975.23
23:28:11|8975.23
23:28:12|8975.23
23:28:13|8975.23
23:28:14|8975.23
23:28:15|8975.23
23:28:17|8975.23
23:28:18|8975.23
23:28:18|8975.23
23:28:19|8975.23
23:28:21|8975.23
23:28:22|8977.48
23:28:24|8977.48
23:28:24|8977.48
23:28:25|8977.48
23:28:26|8977.48
23:28:27|8977.48
23:28:28|8977.48
23:28:29|8977.48
23:28:30|8977.48
23:28:31|8977.48
23:28:32|8977.48
23:28:33|8977.48
23:28:34|8977.48
23:28:35|8980.
23:28:37|8980.
23:28:38|8980.
23:28:39|8980.
23:28:39|8980.
23:28:41|8980.
23:28:42|8980.
23:28:43|8984.76
23:28:44|8984.76
23:28:45|8984.76
23:28:46|8984.76
23:28:47|8984.76
23:28:48|8984.76
23:28:50|8984.76
23:28:50|8984.76
23:28:51|8984.76
23:28:52|8984.76
23:28:54|8984.76
23:28:55|8984.76
23:28:55|8984.76
23:28:56|8984.76
23:28:58|8984.76
23:28:58|8984.76
23:29:00|8984.76
23:29:01|8984.76
23:29:01|8984.76
23:29:03|8984.76
23:29:04|8984.76
23:29:05|8984.76
23:29:05|8984.76
23:29:06|8986.51
23:29:07|8986.51
23:29:09|8986.51
23:29:10|8986.51
23:29:11|8986.51
23:29:12|8986.51
23:29:13|8986.51
23:29:14|8986.51
23:29:15|8986.51
23:29:16|8986.51
23:29:17|8986.51
23:29:18|8986.51
23:29:19|8986.51
23:29:20|8986.51
23:29:21|8986.51
23:29:22|8986.51
23:29:23|8986.51
23:29:24|8986.51
23:29:25|8986.51
23:29:26|8986.51
23:29:27|8986.51
23:29:28|8984.87
23:29:29|8984.87
23:29:30|8984.87
23:29:31|8984.87
23:29:32|8984.87
23:29:33|8984.87
23:29:34|8984.87
23:29:35|8984.87
23:29:36|8984.87
23:29:37|8984.87
23:29:38|8984.87
23:29:39|8984.87
23:29:40|8984.87
23:29:41|8984.87
23:29:43|8984.87
23:29:43|8984.87
23:29:44|8984.87
23:29:46|8984.87
23:29:47|8984.87
23:29:48|8984.87
23:29:48|8984.87
23:29:49|8984.87
23:29:50|8984.87
23:29:51|8984.87
23:29:52|8984.87
23:29:53|8984.87
23:29:55|8984.87
23:29:56|8984.87
23:29:57|8984.87
23:29:58|8984.87
23:29:59|8984.87
23:30:01|8984.28
23:30:01|8984.28
23:30:02|8984.28
23:30:04|8981.18
23:30:05|8981.18
23:30:06|8981.18
23:30:06|8981.18
23:30:07|8981.18
23:30:10|8981.18
23:30:11|8981.18
23:30:12|8981.07
23:30:12|8981.07
23:30:13|8981.07
23:30:15|8981.07
23:30:15|8981.07
23:30:17|8981.07
23:30:18|8981.07
23:30:18|8981.07
23:30:20|8981.07
23:30:21|8981.07
23:30:22|8981.07
23:30:23|8984.
23:30:24|8984.
23:30:24|8984.
23:30:26|8984.
23:30:26|8984.
23:30:28|8984.
23:30:29|8984.
23:30:29|8984.
23:30:31|8984.
23:30:31|8984.
23:30:33|8984.
23:30:34|8984.
23:30:34|8984.
23:30:36|8984.
23:30:37|8984.
23:30:37|8984.
23:30:39|8984.
23:30:40|8984.
23:30:42|8984.
23:30:43|8984.35
23:30:43|8984.35
23:30:44|8984.35
23:30:45|8984.35
23:30:47|8984.35
23:30:47|8984.35
23:30:49|8984.35
23:30:49|8984.35
23:30:50|8984.35
23:30:52|8984.35
23:30:53|8984.35
23:30:53|8984.35
23:30:55|8984.35
23:30:56|8984.35
23:30:58|8984.35
23:30:58|8984.35
23:30:59|8984.35
23:31:00|8984.35
23:31:01|8984.35
23:31:02|8984.35
23:31:03|8984.35
23:31:05|8984.35
23:31:05|8984.35
23:31:06|8984.35
23:31:08|8989.24
23:31:08|8989.24
23:31:10|8989.24
23:31:11|8989.24
23:31:13|8989.24
23:31:14|8989.24
23:31:15|8989.24
23:31:16|8989.24
23:31:17|8989.24
23:31:18|8989.24
23:31:19|8989.24
23:31:20|8989.24
23:31:21|8989.24
23:31:22|8989.24
23:31:23|8989.24
23:31:24|8989.24
23:31:26|8989.24
23:31:27|8989.24
23:31:28|8988.97
23:31:29|8992.92
23:31:29|8992.92
23:31:30|8992.92
23:31:31|8992.92
23:31:33|8992.92
23:31:33|8992.92
23:31:35|8992.47
23:31:37|8992.47
23:31:37|8992.47
23:31:38|8992.6
23:31:40|8992.6
23:31:41|8992.6
23:31:42|8992.6
23:31:43|8992.6
23:31:44|8992.6
23:31:45|8992.6
23:31:46|8992.6
23:31:47|8992.6
23:31:48|8992.6
23:31:49|8992.6
23:31:50|8992.6
23:31:52|8992.6
23:31:53|8992.6
23:31:54|8992.6
23:31:55|8992.6
23:31:55|8992.6
23:31:57|8992.6
23:31:58|8992.6
23:31:59|8992.6
23:32:00|8992.6
23:32:01|8995.
23:32:03|8995.
23:32:03|8995.
23:32:05|8995.
23:32:05|8995.
23:32:08|8995.
23:32:08|8995.
23:32:09|8995.
23:32:11|8995.
23:32:11|8995.
23:32:12|8995.
23:32:13|8995.
23:32:15|8995.
23:32:16|8995.
23:32:17|8995.
23:32:18|8995.
23:32:19|8995.
23:32:19|8995.
23:32:21|8995.
23:32:22|8995.
23:32:22|8995.
23:32:23|8995.
23:32:24|8995.
23:32:26|8995.
23:32:27|8995.
23:32:27|8995.
23:32:28|8995.
23:32:30|8995.
23:32:30|8995.
23:32:32|8995.
23:32:32|8995.
23:32:34|8995.
23:32:35|8995.
23:32:35|8995.
23:32:36|8995.
23:32:37|8995.
23:32:39|8995.
23:32:40|8995.
23:32:41|8995.
23:32:43|8995.
23:32:44|8999.
23:32:44|8999.
23:32:45|8999.
23:32:47|8999.
23:32:47|8999.
23:32:49|9004.83
23:32:49|9004.83
23:32:50|9004.83
23:32:51|8998.48
23:32:53|8998.48
23:32:54|8998.48
23:32:54|8998.48
23:32:56|8998.48
23:32:56|8998.48
23:32:57|8998.48
23:32:59|8998.48
23:32:59|8998.48
23:33:00|8998.48
23:33:02|8998.48
23:33:03|8998.48
23:33:04|8998.48
23:33:05|8998.48
23:33:06|8998.48
23:33:08|8998.48
23:33:09|8998.48
23:33:10|8992.91
23:33:11|8992.91
23:33:12|8992.91
23:33:13|8992.91
23:33:15|8992.91
23:33:15|8992.91
23:33:17|8992.91
23:33:18|8992.91
23:33:19|8992.91
23:33:20|8992.91
23:33:21|8992.91
23:33:21|8992.91
23:33:23|8992.91
23:33:24|8992.91
23:33:24|8992.91
23:33:26|8992.91
23:33:26|8992.91
23:33:27|8992.91
23:33:29|8992.91
23:33:29|8992.91
23:33:31|8993.02
23:33:31|8996.15
23:33:32|8996.15
23:33:34|8996.15
23:33:34|8991.56
23:33:36|8991.56
23:33:36|8991.56
23:33:38|8991.56
23:33:39|8991.56
23:33:40|8991.56
23:33:41|8991.56
23:33:42|8991.56
23:33:44|8991.56
23:33:45|8991.56
23:33:46|8991.56
23:33:47|8991.56
23:33:48|8991.56
23:33:49|8991.56
23:33:50|8991.56
23:33:51|8991.56
23:33:52|8995.81
23:33:53|8995.81
23:33:54|8995.81
23:33:55|8995.81
23:33:56|8995.81
23:33:57|8995.81
23:33:58|8995.81
23:34:00|8995.81
23:34:01|8995.81
23:34:02|8995.81
23:34:02|8995.81
23:34:04|8995.81
23:34:05|8995.81
23:34:06|8995.81
23:34:07|8995.81
23:34:08|8989.39
23:34:09|8989.39
23:34:10|8989.39
23:34:11|8989.39
23:34:12|8989.39
23:34:13|8989.39
23:34:14|8989.39
23:34:15|8989.39
23:34:17|8989.39
23:34:18|8989.39
23:34:19|8989.39
23:34:19|8989.39
23:34:21|8989.39
23:34:22|8989.39
23:34:22|8989.39
23:34:24|8989.39
23:34:25|8989.39
23:34:25|8989.39
23:34:27|8989.39
23:34:27|8989.39
23:34:29|8989.39
23:34:30|8989.39
23:34:32|8989.39
23:34:32|8989.39
23:34:33|8989.39
23:34:34|8989.39
23:34:35|8989.39
23:34:36|8989.39
23:34:37|8989.39
23:34:38|8989.39
23:34:39|8989.39
23:34:40|8989.39
23:34:41|8989.39
23:34:42|8989.39
23:34:44|8989.39
23:34:45|8989.39
23:34:46|8989.39
23:34:48|8989.39
23:34:48|8989.39
23:34:49|8989.39
23:34:50|8989.39
23:34:52|8989.39
23:34:53|8971.09
23:34:54|8973.59
23:34:54|8973.59
23:34:55|8973.59
23:34:57|8973.59
23:34:58|8973.59
23:34:59|8973.59
23:35:01|8973.59
23:35:02|8973.59
23:35:03|8973.59
23:35:05|8973.59
23:35:05|8973.59
23:35:07|8973.59
23:35:08|8973.59
23:35:09|8973.59
23:35:11|8973.59
23:35:12|8973.59
23:35:13|8973.59
23:35:14|8973.59
23:35:16|8973.59
23:35:17|8973.59
23:35:17|8973.59
23:35:19|8973.59
23:35:19|8973.59
23:35:20|8973.59
23:35:22|8973.59
23:35:22|8973.59
23:35:23|8973.59
23:35:24|8973.59
23:35:25|8973.59
23:35:27|8973.59
23:35:28|8973.59
23:35:28|8973.59
23:35:30|8973.59
23:35:31|8973.59
23:35:32|8973.59
23:35:33|8973.59
23:35:34|8973.59
23:35:35|8973.59
23:35:36|8973.59
23:35:37|8973.59
23:35:38|8973.59
23:35:39|8973.59
23:35:40|8973.59
23:35:41|8973.59
23:35:42|8973.59
23:35:43|8973.59
23:35:44|8973.59
23:35:45|8973.59
23:35:46|8973.59
23:35:47|8973.59
23:35:48|8973.59
23:35:49|8973.59
23:35:50|8973.59
23:35:51|8973.59
23:35:52|8973.59
23:35:53|8973.59
23:35:54|8973.59
23:35:55|8973.59
23:35:56|8973.59
23:35:58|8973.59
23:35:59|8973.59
23:35:59|8973.59
23:36:00|8973.59
23:36:01|8973.59
23:36:03|8973.59
23:36:03|8973.59
23:36:05|8973.59
23:36:06|8973.59
23:36:07|8973.59
23:36:09|8973.59
23:36:09|8973.59
23:36:11|8973.59
23:36:12|8973.59
23:36:13|8973.59
23:36:14|8973.59
23:36:14|8973.59
23:36:15|8973.59
23:36:17|8973.59
23:36:18|8973.59
23:36:19|8973.59
23:36:19|8971.76
23:36:21|8971.76
23:36:21|8971.76
23:36:23|8971.76
23:36:24|8971.76
23:36:25|8971.76
23:36:26|8971.45
23:36:27|8971.45
23:36:28|8971.45
23:36:28|8971.45
23:36:30|8971.45
23:36:31|8971.45
23:36:31|8971.45
23:36:32|8971.45
23:36:34|8971.45
23:36:35|8971.45
23:36:36|8971.45
23:36:37|8971.45
23:36:38|8971.45
23:36:39|8971.45
23:36:40|8973.11
23:36:41|8973.11
23:36:42|8973.11
23:36:43|8973.11
23:36:44|8973.11
23:36:46|8973.11
23:36:47|8973.11
23:36:48|8973.11
23:36:49|8973.11
23:36:50|8973.11
23:36:51|8973.11
23:36:51|8973.11
23:36:52|8973.11
23:36:54|8973.11
23:36:55|8973.11
23:36:56|8973.11
23:36:58|8973.11
23:36:59|8973.11
23:36:59|8973.11
23:37:00|8973.11
23:37:01|8973.11
23:37:02|8973.11
23:37:03|8973.11
23:37:05|8973.11
23:37:06|8973.11
23:37:07|8973.11
23:37:08|8973.11
23:37:08|8973.11
23:37:10|8973.11
23:37:11|8973.11
23:37:11|8973.11
23:37:12|8973.11
23:37:14|8973.11
23:37:15|8973.11
23:37:16|8973.11
23:37:17|8973.11
23:37:19|8973.11
23:37:20|8977.8
23:37:21|8977.8
23:37:22|8977.8
23:37:22|8977.8
23:37:23|8977.8
23:37:25|8977.8
23:37:26|8977.8
23:37:27|8977.8
23:37:29|8977.8
23:37:30|8977.8
23:37:31|8977.8
23:37:32|8977.8
23:37:33|8977.8
23:37:34|8977.8
23:37:35|8977.8
23:37:37|8977.8
23:37:38|8977.8
23:37:39|8977.8
23:37:40|8973.48
23:37:41|8973.16
23:37:42|8973.16
23:37:43|8973.16
23:37:44|8973.16
23:37:45|8973.16
23:37:46|8973.16
23:37:48|8973.16
23:37:49|8973.16
23:37:49|8973.16
23:37:51|8973.16
23:37:52|8973.16
23:37:53|8973.16
23:37:54|8973.16
23:37:55|8973.16
23:37:56|8973.16
23:37:57|8973.16
23:37:58|8973.16
23:37:59|8973.16
23:38:00|8973.16
23:38:02|8973.16
23:38:02|8973.16
23:38:04|8973.16
23:38:05|8973.16
23:38:06|8973.16
23:38:08|8973.16
23:38:09|8973.16
23:38:10|8973.16
23:38:11|8973.16
23:38:12|8973.16
23:38:13|8973.16
23:38:14|8973.16
23:38:15|8973.16
23:38:16|8973.16
23:38:18|8973.16
23:38:18|8973.16
23:38:20|8973.16
23:38:21|8973.16
23:38:22|8973.16
23:38:23|8973.16
23:38:24|8973.16
23:38:25|8973.16
23:38:26|8973.16
23:38:27|8973.16
23:38:28|8973.16
23:38:29|8973.16
23:38:30|8973.16
23:38:31|8973.16
23:38:32|8973.16
23:38:33|8973.16
23:38:34|8973.16
23:38:35|8973.16
23:38:36|8973.16
23:38:37|8973.16
23:38:38|8973.16
23:38:39|8973.16
23:38:41|8973.16
23:38:42|8973.16
23:38:43|8973.16
23:38:43|8973.16
23:38:44|8973.16
23:38:46|8973.16
23:38:46|8973.16
23:38:47|8973.16
23:38:48|8973.16
23:38:50|8973.16
23:38:51|8973.16
23:38:52|8973.16
23:38:53|8973.16
23:38:55|8973.16
23:38:56|8973.16
23:38:57|8973.16
23:38:58|8973.16
23:39:00|8973.16
23:39:01|8973.16
23:39:02|8973.16
23:39:03|8973.16
23:39:04|8973.16
23:39:05|8973.16
23:39:06|8973.16
23:39:07|8973.16
23:39:08|8973.16
23:39:09|8973.16
23:39:10|8973.16
23:39:11|8973.16
23:39:12|8973.16
23:39:14|8973.16
23:39:15|8973.16
23:39:16|8973.16
23:39:17|8973.16
23:39:18|8973.16
23:39:18|8973.16
23:39:20|8973.16
23:39:21|8973.16
23:39:22|8973.16
23:39:23|8973.16
23:39:24|8973.16
23:39:25|8973.16
23:39:26|8973.16
23:39:28|8973.16
23:39:28|8973.16
23:39:30|8973.16
23:39:31|8973.16
23:39:32|8973.16
23:39:33|8973.16
23:39:34|8973.16
23:39:35|8973.16
23:39:36|8973.16
23:39:37|8973.16
23:39:38|8973.16
23:39:39|8973.16
23:39:40|8973.16
23:39:42|8973.16
23:39:42|8973.16
23:39:43|8973.16
23:39:45|8973.16
23:39:45|8976.04
23:39:46|8976.04
23:39:48|8976.04
23:39:49|8976.04
23:39:50|8976.04
23:39:51|8976.04
23:39:52|8976.04
23:39:53|8976.04
23:39:54|8976.04
23:39:55|8976.35
23:39:56|8976.35
23:39:57|8976.35
23:39:58|8976.35
23:40:00|8976.35
23:40:01|8976.35
23:40:02|8976.35
23:40:02|8976.35
23:40:04|8976.35
23:40:05|8976.35
23:40:06|8976.35
23:40:08|8976.35
23:40:09|8973.48
23:40:09|8973.48
23:40:11|8973.48
23:40:12|8973.48
23:40:12|8973.48
23:40:14|8973.48
23:40:15|8973.48
23:40:17|8973.48
23:40:18|8973.48
23:40:19|8973.48
23:40:20|8973.48
23:40:21|8973.48
23:40:22|8973.48
23:40:23|8973.48
23:40:24|8973.48
23:40:25|8973.48
23:40:26|8973.48
23:40:27|8973.48
23:40:28|8973.48
23:40:29|8973.48
23:40:31|8973.48
23:40:31|8973.48
23:40:32|8973.48
23:40:33|8973.48
23:40:34|8973.48
23:40:35|8973.48
23:40:36|8973.48
23:40:37|8973.48
23:40:38|8973.48
23:40:39|8973.48
23:40:40|8973.48
23:40:41|8973.48
23:40:42|8973.48
23:40:43|8973.48
23:40:44|8982.1
23:40:45|8982.1
23:40:46|8982.1
23:40:47|8982.1
23:40:48|8982.1
23:40:50|8982.1
23:40:52|8982.1
23:40:53|8982.1
23:40:54|8982.1
23:40:54|8982.1
23:40:56|8982.1
23:40:58|8982.1
23:40:58|8982.1
23:41:00|8982.1
23:41:01|8982.1
23:41:01|8982.1
23:41:02|8982.1
23:41:04|8986.67
23:41:05|8986.67
23:41:06|8986.67
23:41:07|8986.67
23:41:08|8986.67
23:41:09|8986.67
23:41:09|8986.67
23:41:11|8986.67
23:41:12|8986.67
23:41:13|8986.67
23:41:14|8986.67
23:41:16|8986.67
23:41:17|8986.67
23:41:17|8986.67
23:41:18|8986.67
23:41:20|8986.67
23:41:21|8986.67
23:41:22|8986.67
23:41:22|8986.67
23:41:23|8986.67
23:41:25|8986.67
23:41:25|8986.67
23:41:26|8986.67
23:41:28|8986.67
23:41:29|8986.67
23:41:30|8986.67
23:41:31|8988.14
23:41:32|8988.14
23:41:33|8988.14
23:41:34|8990.12
23:41:35|8990.12
23:41:36|8990.12
23:41:37|8990.12
23:41:38|8990.12
23:41:39|8990.12
23:41:40|8990.12
23:41:41|8990.12
23:41:42|8990.12
23:41:43|8990.12
23:41:44|8990.12
23:41:45|8990.12
23:41:46|8990.12
23:41:47|8990.12
23:41:48|8990.12
23:41:50|8990.12
23:41:51|8990.12
23:41:51|8990.12
23:41:52|8990.12
23:41:54|8990.12
23:41:55|8990.12
23:41:56|8990.12
23:41:57|8990.12
23:41:58|8990.12
23:41:59|8990.12
23:42:01|8990.12
23:42:01|8995.87
23:42:03|8995.87
23:42:04|8995.87
23:42:04|8995.87
23:42:06|8995.87
23:42:06|8990.79
23:42:09|8990.79
23:42:09|8990.79
23:42:10|8990.79
23:42:11|8990.79
23:42:13|8998.03
23:42:14|8994.41
23:42:15|8994.41
23:42:16|8994.41
23:42:16|8994.41
23:42:18|8994.41
23:42:19|8994.41
23:42:20|9000.19
23:42:21|9000.19
23:42:22|9000.19
23:42:23|9000.19
23:42:24|9000.19
23:42:25|8994.69
23:42:26|8994.69
23:42:27|8994.69
23:42:28|8994.69
23:42:30|8994.69
23:42:31|9000.05
23:42:32|8994.69
23:42:32|8998.77
23:42:34|8998.77
23:42:35|8998.77
23:42:36|8998.77
23:42:37|8998.77
23:42:37|8997.98
23:42:39|8997.98
23:42:40|8997.98
23:42:40|8997.87
23:42:42|8997.87
23:42:43|8997.87
23:42:44|8997.87
23:42:45|8997.87
23:42:46|8997.87
23:42:46|8997.87
23:42:47|8997.87
23:42:49|8997.87
23:42:49|8997.87
23:42:51|8997.87
23:42:53|8997.87
23:42:54|8997.87
23:42:55|8997.98
23:42:56|8997.98
23:42:57|8997.98
23:42:58|8997.98
23:42:59|8997.98
23:43:00|8997.98
23:43:01|8997.98
23:43:02|8997.98
23:43:03|8997.98
23:43:04|8997.98
23:43:06|8997.98
23:43:06|8997.98
23:43:07|8997.98
23:43:09|8997.98
23:43:10|8997.98
23:43:11|8997.98
23:43:12|8997.98
23:43:13|8997.98
23:43:14|8997.98
23:43:15|8997.98
23:43:15|8997.98
23:43:17|8997.98
23:43:19|8996.82
23:43:19|8996.82
23:43:20|8996.82
23:43:21|8996.82
23:43:22|8996.82
23:43:23|8996.82
23:43:24|8996.82
23:43:25|8996.82
23:43:26|8996.82
23:43:27|8996.82
23:43:28|8996.82
23:43:30|8996.82
23:43:31|8997.72
23:43:33|8997.72
23:43:33|8998.08
23:43:34|8998.08
23:43:35|8998.08
23:43:36|8998.08
23:43:38|8998.08
23:43:39|8998.08
23:43:39|8998.08
23:43:40|8997.27
23:43:41|8997.27
23:43:42|8997.27
23:43:43|8997.27
23:43:44|8997.27
23:43:45|8997.27
23:43:46|8997.27
23:43:47|8997.27
23:43:48|8997.27
23:43:50|8997.27
23:43:51|8997.27
23:43:52|8997.27
23:43:53|8997.27
23:43:54|8997.27
23:43:55|8997.27
23:43:56|8997.27
23:43:57|8997.27
23:43:58|8997.27
23:43:59|8997.27
23:44:00|8997.27
23:44:01|8997.27
23:44:02|8997.27
23:44:03|9006.32
23:44:04|9006.32
23:44:06|9006.32
23:44:06|9006.32
23:44:07|9006.32
23:44:09|9006.32
23:44:10|9006.32
23:44:11|9004.05
23:44:12|9004.05
23:44:13|9004.05
23:44:14|9004.05
23:44:15|9004.05
23:44:16|9004.05
23:44:16|9004.05
23:44:18|9004.05
23:44:19|9004.05
23:44:20|9004.05
23:44:21|9004.05
23:44:22|9004.05
23:44:23|9004.05
23:44:24|9004.05
23:44:25|9002.47
23:44:26|9002.47
23:44:27|9002.47
23:44:28|9002.47
23:44:29|9002.47
23:44:30|9006.34
23:44:31|9006.34
23:44:32|9006.34
23:44:33|9006.34
23:44:34|9006.34
23:44:35|9006.34
23:44:36|9006.34
23:44:37|9006.34
23:44:38|9006.34
23:44:39|9006.34
23:44:40|9006.34
23:44:41|9006.34
23:44:42|9006.34
23:44:43|9006.34
23:44:44|9006.34
23:44:45|9006.34
23:44:46|9006.34
23:44:47|9006.34
23:44:48|9006.34
23:44:49|9006.34
23:44:50|9006.34
23:44:51|9006.34
23:44:52|9006.34
23:44:54|9006.34
23:44:55|9006.34
23:44:57|9006.34
23:44:58|9006.34
23:44:59|9006.34
23:45:00|9006.34
23:45:01|9006.34
23:45:03|9006.34
23:45:04|9006.34
23:45:05|9006.34
23:45:06|9006.34
23:45:06|9006.34
23:45:08|8998.47
23:45:09|8998.47
23:45:10|8998.47
23:45:11|8998.47
23:45:11|8998.47
23:45:13|8998.47
23:45:14|8998.47
23:45:14|8998.47
23:45:16|8998.47
23:45:17|8998.47
23:45:18|8998.47
23:45:19|8998.47
23:45:20|8998.47
23:45:21|8998.47
23:45:22|8998.47
23:45:23|8998.47
23:45:24|8998.47
23:45:25|8998.47
23:45:26|8998.47
23:45:27|8998.47
23:45:28|8998.47
23:45:29|8998.47
23:45:30|8998.47
23:45:31|8998.47
23:45:32|8998.47
23:45:33|8998.47
23:45:34|8998.47
23:45:35|8998.47
23:45:36|8998.47
23:45:37|8999.47
23:45:38|8999.47
23:45:39|8999.47
23:45:40|9003.19
23:45:41|9003.19
23:45:42|9003.19
23:45:43|9003.19
23:45:44|9003.19
23:45:45|9003.19
23:45:46|9003.19
23:45:47|9003.19
23:45:49|9003.19
23:45:50|9003.19
23:45:51|8999.8
23:45:52|8999.8
23:45:53|8999.8
23:45:54|8999.8
23:45:55|8999.8
23:45:56|8999.8
23:45:57|8999.8
23:45:58|8999.8
23:45:59|8999.8
23:46:01|8999.8
23:46:02|8999.8
23:46:04|8999.8
23:46:04|8999.8
23:46:05|8999.8
23:46:06|8999.8
23:46:08|8999.8
23:46:08|8999.8
23:46:10|8999.8
23:46:11|8999.8
23:46:12|8999.8
23:46:13|8999.8
23:46:14|8999.8
23:46:15|8999.8
23:46:16|8999.8
23:46:17|8999.8
23:46:18|8999.8
23:46:19|8999.8
23:46:20|8999.8
23:46:21|8999.8
23:46:22|8999.8
23:46:23|8999.8
23:46:24|8999.8
23:46:25|8999.8
23:46:26|8999.8
23:46:27|8999.8
23:46:28|8999.8
23:46:29|8999.8
23:46:30|8999.8
23:46:31|8991.22
23:46:32|8991.22
23:46:33|8991.22
23:46:34|8991.22
23:46:35|8991.22
23:46:36|8991.22
23:46:37|8996.88
23:46:38|8996.88
23:46:40|8995.21
23:46:40|8995.21
23:46:41|8995.21
23:46:42|8995.21
23:46:43|8995.21
23:46:44|8995.21
23:46:45|8995.21
23:46:46|8995.21
23:46:47|8995.21
23:46:48|8995.21
23:46:49|8995.21
23:46:50|8995.21
23:46:51|8995.21
23:46:52|8995.21
23:46:53|8995.21
23:46:54|8995.21
23:46:56|8995.21
23:46:57|8995.21
23:46:58|8995.21
23:46:58|8995.21
23:46:59|8995.21
23:47:01|8995.21
23:47:01|8995.21
23:47:02|8995.21
23:47:04|8995.21
23:47:05|8995.21
23:47:06|8995.21
23:47:07|8995.21
23:47:08|8995.21
23:47:09|8983.91
23:47:11|8983.91
23:47:11|8983.91
23:47:13|8983.91
23:47:14|8983.91
23:47:15|8983.91
23:47:16|8983.9
23:47:18|8983.9
23:47:18|8983.9
23:47:19|8983.9
23:47:21|8983.9
23:47:21|8983.9
23:47:22|8983.9
23:47:23|8983.9
23:47:24|8983.9
23:47:25|8983.9
23:47:26|8983.9
23:47:27|8983.9
23:47:28|8983.9
23:47:30|8983.9
23:47:30|8987.4
23:47:31|8987.4
23:47:32|8987.4
23:47:33|8987.4
23:47:34|8987.4
23:47:36|8987.4
23:47:37|8987.4
23:47:38|8991.17
23:47:39|8987.4
23:47:40|8987.4
23:47:41|8987.4
23:47:43|8987.4
23:47:43|8987.4
23:47:44|8987.4
23:47:45|8987.4
23:47:47|8987.4
23:47:47|8987.4
23:47:49|8984.11
23:47:50|8984.11
23:47:51|8984.11
23:47:51|8984.11
23:47:52|8984.11
23:47:53|8984.11
23:47:55|8984.11
23:47:56|8984.11
23:47:58|8984.11
23:47:58|8984.11
23:48:00|8984.11
23:48:01|8984.11
23:48:02|8988.19
23:48:03|8988.19
23:48:04|8988.19
23:48:05|8988.19
23:48:06|8988.19
23:48:07|8988.19
23:48:09|8988.19
23:48:09|8988.19
23:48:11|8988.19
23:48:11|8988.19
23:48:13|8988.19
23:48:14|8988.19
23:48:15|8988.19
23:48:16|8988.19
23:48:17|8988.19
23:48:18|8988.19
23:48:20|8988.19
23:48:20|8988.19
23:48:22|8988.19
23:48:22|8988.19
23:48:24|8988.19
23:48:25|8988.19
23:48:26|8988.19
23:48:27|8988.19
23:48:28|8988.19
23:48:29|8988.19
23:48:30|8988.19
23:48:31|8988.19
23:48:32|8988.19
23:48:33|8988.19
23:48:34|8988.19
23:48:35|8988.19
23:48:36|8983.9
23:48:37|8983.9
23:48:38|8985.95
23:48:39|8985.95
23:48:40|8985.95
23:48:41|8984.81
23:48:42|8984.81
23:48:43|8984.81
23:48:44|8984.81
23:48:45|8984.81
23:48:46|8984.81
23:48:47|8984.81
23:48:48|8984.81
23:48:49|8984.81
23:48:50|8984.81
23:48:51|8984.81
23:48:52|8984.81
23:48:53|8984.81
23:48:54|8984.81
23:48:55|8984.81
23:48:57|8984.81
23:48:58|8984.81
23:48:59|8984.81
23:49:00|8984.81
23:49:01|8984.81
23:49:02|8984.81
23:49:04|8981.8
23:49:04|8981.8
23:49:05|8981.8
23:49:06|8981.8
23:49:08|8981.8
23:49:09|8981.58
23:49:10|8981.58
23:49:11|8981.58
23:49:12|8981.58
23:49:12|8981.58
23:49:14|8981.58
23:49:15|8981.58
23:49:16|8981.58
23:49:17|8977.67
23:49:18|8977.67
23:49:19|8977.67
23:49:19|8977.67
23:49:21|8977.67
23:49:22|8977.67
23:49:23|8977.67
23:49:24|8977.67
23:49:25|8977.67
23:49:26|8977.67
23:49:27|8977.67
23:49:28|8977.67
23:49:29|8977.67
23:49:30|8977.67
23:49:31|8977.67
23:49:32|8977.67
23:49:33|8977.67
23:49:34|8977.67
23:49:35|8977.67
23:49:36|8977.67
23:49:37|8977.67
23:49:38|8977.67
23:49:39|8977.67
23:49:40|8977.67
23:49:41|8983.51
23:49:43|8983.51
23:49:44|8983.51
23:49:44|8983.51
23:49:45|8983.51
23:49:46|8983.51
23:49:48|8983.51
23:49:49|8983.51
23:49:50|8983.51
23:49:52|8983.51
23:49:52|8983.51
23:49:53|8983.51
23:49:55|8983.51
23:49:55|8983.51
23:49:56|8983.51
23:49:58|8983.51
23:49:58|8983.51
23:50:00|8983.51
23:50:02|8983.51
23:50:02|8982.05
23:50:04|8982.05
23:50:05|8982.05
23:50:06|8982.05
23:50:07|8982.05
23:50:08|8982.05
23:50:09|8982.05
23:50:10|8982.05
23:50:11|8982.05
23:50:12|8982.05
23:50:13|8982.05
23:50:14|8982.05
23:50:15|8982.05
23:50:16|8982.05
23:50:17|8982.05
23:50:18|8982.05
23:50:19|8982.05
23:50:20|8982.05
23:50:21|8982.05
23:50:22|8982.05
23:50:23|8982.05
23:50:24|8982.05
23:50:25|8982.05
23:50:26|8982.05
23:50:27|8982.05
23:50:28|8982.05
23:50:29|8982.05
23:50:30|8989.73
23:50:31|8989.73
23:50:32|8989.73
23:50:33|8989.73
23:50:34|8989.73
23:50:35|8989.73
23:50:36|8989.73
23:50:37|8989.73
23:50:38|8989.73
23:50:39|8989.73
23:50:40|8989.73
23:50:41|8989.73
23:50:43|8989.73
23:50:44|8989.73
23:50:44|8989.73
23:50:46|8989.73
23:50:47|8989.73
23:50:48|8989.73
23:50:49|8989.73
23:50:50|8989.73
23:50:51|8989.73
23:50:52|8989.73
23:50:53|8989.73
23:50:54|8989.73
23:50:55|8989.73
23:50:56|8989.73
23:50:57|8989.73
23:50:58|8989.73
23:51:00|8989.73
23:51:01|8989.73
23:51:02|8989.73
23:51:03|8989.73
23:51:04|8989.73
23:51:05|8989.73
23:51:07|8989.73
23:51:08|8989.73
23:51:08|8989.73
23:51:10|8989.73
23:51:11|8989.73
23:51:12|8989.73
23:51:13|8989.73
23:51:14|8983.
23:51:15|8983.
23:51:16|8983.
23:51:17|8983.
23:51:19|8983.
23:51:19|8983.
23:51:21|8983.
23:51:21|8983.
23:51:23|8983.
23:51:24|8983.
23:51:25|8983.
23:51:26|8983.
23:51:27|8983.
23:51:28|8982.17
23:51:29|8982.17
23:51:30|8982.17
23:51:31|8982.17
23:51:32|8982.17
23:51:33|8982.17
23:51:34|8982.17
23:51:36|8982.17
23:51:36|8982.17
23:51:38|8982.17
23:51:38|8982.17
23:51:40|8982.17
23:51:41|8982.17
23:51:41|8982.17
23:51:43|8982.17
23:51:44|8982.17
23:51:45|8982.17
23:51:46|8982.17
23:51:47|8982.17
23:51:48|8982.17
23:51:49|8982.17
23:51:50|8982.17
23:51:52|8982.17
23:51:53|8982.17
23:51:53|8982.17
23:51:55|8982.17
23:51:55|8982.17
23:51:56|8982.17
23:51:57|8982.17
23:51:58|8982.17
23:52:00|8982.17
23:52:01|8982.17
23:52:02|8982.17
23:52:03|8982.17
23:52:04|8982.17
23:52:05|8982.17
23:52:06|8982.17
23:52:07|8982.17
23:52:09|8982.17
23:52:10|8982.17
23:52:12|8982.17
23:52:13|8982.17
23:52:14|8988.76
23:52:15|8988.76
23:52:16|8988.76
23:52:16|8988.76
23:52:18|8988.76
23:52:19|8988.76
23:52:20|8988.76
23:52:21|8988.76
23:52:22|8988.76
23:52:23|8988.76
23:52:24|8988.76
23:52:25|8988.76
23:52:26|8988.76
23:52:27|8988.76
23:52:28|8988.76
23:52:29|8988.76
23:52:31|8988.76
23:52:32|8988.76
23:52:33|8988.76
23:52:34|8988.76
23:52:35|8988.76
23:52:36|8988.76
23:52:37|8988.76
23:52:38|8988.76
23:52:39|8988.76
23:52:40|8988.76
23:52:41|8988.76
23:52:42|8988.76
23:52:43|8988.76
23:52:44|8988.76
23:52:45|8988.76
23:52:46|8988.76
23:52:47|8988.76
23:52:48|8988.76
23:52:49|8988.76
23:52:50|8988.76
23:52:51|8988.76
23:52:52|8988.76
23:52:55|8981.71
23:52:56|8981.71
23:52:56|8981.71
23:53:00|8981.71
23:53:19|8981.71
23:53:20|8979.52
23:53:21|8979.52
23:53:22|8979.52
23:53:26|8979.52
23:53:27|8979.52
23:53:28|8979.52
23:53:29|8979.52
23:53:30|8979.52
23:53:31|8979.52
23:53:33|8979.52
23:53:34|8979.52
23:53:35|8979.52
23:53:36|8979.52
23:53:40|8979.52
23:53:41|8979.52
23:53:42|8979.52
23:53:45|8979.52
23:53:46|8979.52
23:53:46|8979.52
23:53:49|8979.52
23:53:49|8979.52
23:53:50|8979.52
23:53:51|8979.52
23:53:54|8979.52
23:53:54|8979.52
23:53:55|8979.52
23:53:57|8979.52
23:53:58|8979.52
23:53:59|8979.52
23:54:00|8979.52
23:54:01|8979.52
23:54:03|8979.52
23:54:04|8978.68
23:54:05|8978.68
23:54:07|8978.68
23:54:08|8978.68
23:54:09|8982.59
23:54:10|8982.59
23:54:10|8982.59
23:54:12|8982.59
23:54:12|8982.59
23:54:14|8982.59
23:54:15|8982.59
23:54:16|8982.59
23:54:17|8982.59
23:54:18|8982.59
23:54:19|8982.59
23:54:20|8982.59
23:54:21|8982.59
23:54:22|8982.59
23:54:23|8982.59
23:54:24|8982.59
23:54:25|8982.59
23:54:27|8982.59
23:54:28|8982.59
23:54:29|8976.99
23:54:30|8976.99
23:54:31|8976.99
23:54:32|8976.99
23:54:33|8976.99
23:54:34|8976.99
23:54:35|8976.99
23:54:36|8976.99
23:54:38|8976.99
23:54:38|8976.99
23:54:39|8976.99
23:54:40|8976.99
23:54:41|8976.99
23:54:42|8976.99
23:54:43|8976.99
23:54:44|8976.99
23:54:45|8976.99
23:54:46|8976.99
23:54:47|8976.99
23:54:48|8976.99
23:54:49|8976.99
23:54:50|8976.99
23:54:51|8976.99
23:54:52|8976.99
23:54:53|8976.99
23:54:54|8976.99
23:54:55|8976.99
23:54:56|8976.99
23:54:57|8976.99
23:54:58|8976.99
23:54:59|8976.99
23:55:00|8976.99
23:55:01|8976.99
23:55:02|8976.99
23:55:04|8976.99
23:55:05|8976.99
23:55:06|8976.99
23:55:08|8976.99
23:55:09|8976.73
23:55:10|8976.72
23:55:11|8974.02
23:55:12|8974.02
23:55:13|8974.02
23:55:14|8974.02
23:55:15|8974.02
23:55:16|8974.02
23:55:17|8974.02
23:55:19|8974.02
23:55:20|8974.02
23:55:21|8974.02
23:55:21|8974.02
23:55:22|8974.02
23:55:23|8974.02
23:55:24|8974.02
23:55:25|8974.02
23:55:26|8974.02
23:55:27|8974.02
23:55:28|8974.02
23:55:30|8974.02
23:55:30|8974.02
23:55:32|8974.02
23:55:33|8974.02
23:55:35|8974.02
23:55:35|8974.02
23:55:36|8974.02
23:55:37|8974.02
23:55:38|8974.02
23:55:39|8974.02
23:55:40|8974.02
23:55:41|8974.02
23:55:42|8974.02
23:55:44|8974.02
23:55:45|8974.02
23:55:46|8974.02
23:55:46|8976.99
23:55:48|8976.99
23:55:49|8976.99
23:55:50|8976.99
23:55:51|8976.99
23:55:52|8976.99
23:55:53|8976.99
23:55:54|8976.99
23:55:55|8976.99
23:55:56|8976.99
23:55:57|8976.99
23:55:58|8976.99
23:55:59|8976.99
23:56:00|8969.52
23:56:01|8969.52
23:56:02|8969.52
23:56:04|8969.52
23:56:05|8969.52
23:56:07|8969.52
23:56:08|8969.52
23:56:10|8969.52
23:56:11|8969.52
23:56:12|8969.52
23:56:12|8969.52
23:56:14|8969.52
23:56:15|8969.52
23:56:16|8969.52
23:56:17|8969.52
23:56:18|8969.52
23:56:19|8969.52
23:56:21|8969.52
23:56:22|8969.52
23:56:23|8969.52
23:56:24|8969.52
23:56:25|8976.45
23:56:26|8970.19
23:56:27|8970.19
23:56:28|8970.19
23:56:29|8970.19
23:56:30|8970.19
23:56:31|8970.19
23:56:32|8970.19
23:56:33|8970.19
23:56:34|8970.19
23:56:35|8970.19
23:56:37|8970.19
23:56:37|8970.19
23:56:39|8970.19
23:56:40|8970.19
23:56:41|8970.19
23:56:42|8970.19
23:56:43|8970.19
23:56:44|8970.19
23:56:45|8970.19
23:56:45|8970.19
23:56:47|8970.19
23:56:48|8970.19
23:56:48|8970.19
23:56:49|8970.19
23:56:51|8970.19
23:56:52|8970.19
23:56:52|8970.19
23:56:54|8970.19
23:56:54|8970.19
23:56:55|8970.19
23:56:56|8970.19
23:56:57|8970.19
23:56:59|8970.19
23:57:00|8970.19
23:57:01|8970.19
23:57:02|8970.19
23:57:03|8970.19
23:57:04|8970.19
23:57:05|8970.19
23:57:06|8970.19
23:57:08|8970.19
23:57:08|8970.19
23:57:10|8970.19
23:57:11|8970.19
23:57:12|8970.19
23:57:13|8970.19
23:57:14|8970.19
23:57:15|8970.19
23:57:16|8970.19
23:57:17|8970.19
23:57:18|8970.19
23:57:19|8976.58
23:57:20|8976.58
23:57:21|8976.58
23:57:23|8976.58
23:57:23|8976.58
23:57:24|8976.51
23:57:26|8976.51
23:57:27|8976.51
23:57:27|8976.51
23:57:28|8976.51
23:57:30|8976.51
23:57:31|8976.51
23:57:32|8976.51
23:57:33|8976.51
23:57:34|8976.51
23:57:35|8976.51
23:57:35|8976.51
23:57:37|8976.51
23:57:38|8976.41
23:57:39|8976.41
23:57:41|8976.41
23:57:42|8976.41
23:57:43|8976.41
23:57:45|8976.41
23:57:46|8976.41
23:57:46|8976.41
23:57:47|8976.41
23:57:48|8976.41
23:57:50|8976.41
23:57:51|8970.
23:57:52|8970.
23:57:53|8970.
23:57:54|8970.
23:57:55|8970.
23:57:56|8970.
23:57:57|8970.
23:57:58|8970.
23:57:59|8970.
23:58:01|8970.
23:58:02|8970.
23:58:03|8970.
23:58:03|8970.
23:58:05|8970.
23:58:06|8970.
23:58:07|8970.
23:58:08|8970.
23:58:10|8970.
23:58:11|8970.
23:58:12|8964.22
23:58:13|8964.22
23:58:14|8964.22
23:58:15|8962.4
23:58:16|8962.4
23:58:17|8962.4
23:58:18|8962.4
23:58:19|8962.4
23:58:20|8962.4
23:58:22|8962.4
23:58:24|8962.4
23:58:24|8962.4
23:58:25|8962.4
23:58:26|8962.4
23:58:27|8962.4
23:58:29|8962.4
23:58:29|8962.4
23:58:31|8962.4
23:58:32|8962.4
23:58:33|8962.4
23:58:35|8962.4
23:58:35|8962.4
23:58:37|8962.4
23:58:38|8962.4
23:58:39|8962.4
23:58:40|8962.4
23:58:40|8962.4
23:58:42|8962.4
23:58:42|8962.4
23:58:44|8962.4
23:58:45|8962.4
23:58:47|8974.97
23:58:47|8973.68
23:58:48|8974.05
23:58:49|8974.05
23:58:50|8974.05
23:58:51|8974.05
23:58:52|8975.68
23:58:53|8975.68
23:58:54|8975.68
23:58:56|8977.17
23:58:57|8977.17
23:58:57|8977.17
23:58:58|8977.17
23:59:00|8977.17
23:59:01|8977.17
23:59:02|8977.17
23:59:03|8977.17
23:59:04|8977.17
23:59:05|8977.17
23:59:06|8977.17
23:59:08|8977.17
23:59:09|8977.17
23:59:11|8977.17
23:59:12|8982.91
23:59:13|8979.86
23:59:14|8979.86
23:59:16|8979.86
23:59:16|8979.86
23:59:18|8979.86
23:59:19|8979.86
23:59:20|8979.86
23:59:21|8979.86
23:59:23|8979.86
23:59:23|8979.86
23:59:24|8979.86
23:59:26|8985.67
23:59:27|8985.67
23:59:28|8985.67
23:59:29|8985.67
23:59:30|8980.29
23:59:31|8980.29
23:59:32|8980.29
23:59:33|8980.29
23:59:34|8980.29
23:59:35|8980.29
23:59:37|8980.29
23:59:38|8980.29
23:59:39|8980.29
23:59:40|8980.29
23:59:41|8980.29
23:59:42|8980.29
23:59:44|8980.29
23:59:44|8980.29
23:59:46|8980.29
23:59:46|8980.29
23:59:48|8983.46
23:59:49|8983.2
23:59:49|8983.2
23:59:50|8983.2
23:59:52|8983.2
23:59:53|8983.2
23:59:53|8979.72
23:59:55|8979.72
23:59:55|8979.72
23:59:56|8979.72
23:59:59|8979.72
23:59:59|8979.72