00:00:00|8350.44
00:00:00|8350.44
00:00:01|8350.44
00:00:02|8350.44
00:00:04|8347.73
00:00:05|8347.73
00:00:06|8347.73
00:00:07|8347.73
00:00:08|8347.73
00:00:10|8347.73
00:00:10|8347.73
00:00:11|8347.73
00:00:12|8347.73
00:00:13|8347.73
00:00:15|8355.
00:00:16|8355.
00:00:17|8355.
00:00:17|8355.
00:00:18|8355.
00:00:19|8355.
00:00:20|8355.
00:00:22|8355.
00:00:23|8355.
00:00:23|8355.
00:00:24|8355.
00:00:26|8355.
00:00:26|8355.
00:00:28|8355.
00:00:28|8355.
00:00:29|8355.
00:00:31|8355.
00:00:32|8355.
00:00:33|8355.
00:00:34|8355.
00:00:35|8355.
00:00:36|8355.
00:00:37|8355.
00:00:38|8355.
00:00:40|8355.
00:00:41|8355.
00:00:41|8355.
00:00:43|8355.
00:00:44|8355.
00:00:44|8355.
00:00:46|8355.
00:00:47|8355.
00:00:48|8355.
00:00:49|8355.
00:00:50|8355.
00:00:51|8355.
00:00:52|8355.
00:00:53|8355.
00:00:54|8355.
00:00:55|8355.
00:00:56|8355.
00:00:58|8355.
00:00:58|8355.
00:00:59|8355.
00:01:00|8355.
00:01:02|8355.
00:01:03|8355.
00:01:04|8355.
00:01:05|8355.
00:01:06|8355.
00:01:07|8355.
00:01:08|8355.
00:01:10|8355.
00:01:11|8355.
00:01:12|8355.
00:01:12|8355.
00:01:13|8355.
00:01:15|8355.
00:01:16|8355.
00:01:17|8355.
00:01:18|8355.
00:01:19|8359.46
00:01:20|8359.46
00:01:21|8359.46
00:01:22|8359.46
00:01:23|8359.46
00:01:24|8359.46
00:01:25|8359.46
00:01:26|8362.01
00:01:27|8362.01
00:01:28|8362.01
00:01:29|8362.01
00:01:30|8362.01
00:01:31|8362.01
00:01:32|8362.01
00:01:33|8362.01
00:01:34|8362.01
00:01:35|8362.01
00:01:36|8362.01
00:01:37|8362.01
00:01:38|8362.01
00:01:39|8362.01
00:01:40|8362.01
00:01:42|8362.01
00:01:43|8362.01
00:01:45|8362.01
00:01:46|8362.01
00:01:47|8362.01
00:01:48|8362.01
00:01:49|8362.01
00:01:50|8362.01
00:01:51|8361.04
00:01:52|8361.04
00:01:53|8361.04
00:01:54|8361.04
00:01:55|8361.04
00:01:56|8361.04
00:01:57|8361.75
00:01:58|8361.75
00:01:59|8361.75
00:02:00|8361.75
00:02:01|8361.75
00:02:02|8361.75
00:02:03|8361.75
00:02:04|8361.75
00:02:05|8361.75
00:02:06|8361.75
00:02:07|8361.75
00:02:09|8361.75
00:02:09|8361.75
00:02:11|8361.75
00:02:11|8361.75
00:02:13|8361.75
00:02:14|8361.75
00:02:14|8361.75
00:02:15|8361.75
00:02:17|8361.75
00:02:18|8361.75
00:02:19|8361.75
00:02:20|8361.75
00:02:21|8361.75
00:02:22|8365.29
00:02:23|8363.41
00:02:24|8363.41
00:02:25|8363.41
00:02:26|8362.
00:02:27|8359.46
00:02:28|8358.61
00:02:29|8358.61
00:02:30|8358.61
00:02:31|8358.61
00:02:32|8358.61
00:02:33|8357.5
00:02:34|8357.5
00:02:35|8357.5
00:02:36|8357.5
00:02:37|8357.5
00:02:38|8357.5
00:02:39|8357.5
00:02:40|8357.5
00:02:42|8357.5
00:02:43|8357.5
00:02:44|8357.5
00:02:45|8357.5
00:02:46|8357.5
00:02:47|8357.5
00:02:48|8357.5
00:02:49|8357.5
00:02:50|8357.5
00:02:51|8357.5
00:02:52|8357.5
00:02:53|8357.5
00:02:54|8355.02
00:02:55|8355.02
00:02:56|8355.02
00:02:57|8355.02
00:02:58|8355.02
00:02:59|8355.02
00:03:00|8355.02
00:03:02|8355.02
00:03:03|8355.02
00:03:04|8355.02
00:03:05|8355.02
00:03:07|8355.02
00:03:08|8355.36
00:03:09|8355.36
00:03:10|8355.36
00:03:11|8355.36
00:03:11|8355.
00:03:12|8355.
00:03:13|8355.
00:03:14|8355.
00:03:15|8355.
00:03:17|8354.
00:03:18|8354.
00:03:19|8354.
00:03:20|8354.
00:03:20|8354.
00:03:21|8354.
00:03:23|8354.
00:03:23|8354.
00:03:24|8354.
00:03:25|8354.
00:03:27|8354.
00:03:27|8354.
00:03:29|8354.
00:03:29|8354.
00:03:31|8354.
00:03:31|8354.
00:03:33|8354.
00:03:34|8354.
00:03:35|8354.
00:03:36|8354.
00:03:37|8354.
00:03:37|8354.
00:03:38|8354.
00:03:40|8354.
00:03:41|8354.
00:03:43|8354.
00:03:44|8354.
00:03:44|8354.
00:03:46|8354.
00:03:48|8354.
00:03:49|8354.
00:03:50|8354.
00:03:51|8354.
00:03:52|8354.
00:03:53|8354.
00:03:54|8354.
00:03:55|8354.
00:03:56|8355.
00:03:57|8355.
00:03:58|8355.
00:03:59|8357.02
00:04:00|8357.02
00:04:01|8357.02
00:04:02|8357.02
00:04:03|8357.02
00:04:05|8357.02
00:04:05|8357.02
00:04:06|8357.02
00:04:08|8357.02
00:04:10|8357.02
00:04:10|8357.02
00:04:11|8357.02
00:04:13|8357.02
00:04:13|8357.02
00:04:15|8357.02
00:04:16|8357.02
00:04:17|8357.02
00:04:18|8357.02
00:04:19|8357.02
00:04:20|8357.02
00:04:21|8357.02
00:04:22|8357.02
00:04:23|8357.02
00:04:24|8357.02
00:04:25|8357.02
00:04:26|8357.02
00:04:27|8351.63
00:04:28|8351.63
00:04:29|8351.56
00:04:30|8352.36
00:04:31|8352.36
00:04:32|8352.36
00:04:33|8352.36
00:04:34|8352.36
00:04:35|8352.36
00:04:36|8352.36
00:04:37|8354.33
00:04:38|8354.33
00:04:39|8354.33
00:04:40|8354.33
00:04:41|8354.33
00:04:42|8354.33
00:04:44|8354.33
00:04:45|8354.33
00:04:46|8354.33
00:04:46|8354.33
00:04:47|8354.33
00:04:49|8354.33
00:04:50|8354.33
00:04:50|8354.33
00:04:52|8354.33
00:04:52|8354.33
00:04:53|8354.33
00:04:55|8354.33
00:04:56|8354.33
00:04:58|8354.33
00:04:58|8354.33
00:04:59|8354.33
00:05:01|8354.33
00:05:02|8347.37
00:05:02|8347.37
00:05:04|8347.37
00:05:05|8347.37
00:05:07|8347.37
00:05:08|8347.37
00:05:08|8347.37
00:05:10|8347.37
00:05:11|8347.37
00:05:12|8347.37
00:05:12|8347.37
00:05:13|8347.37
00:05:15|8347.37
00:05:15|8347.37
00:05:16|8347.37
00:05:17|8347.37
00:05:18|8347.37
00:05:20|8347.37
00:05:20|8347.37
00:05:22|8347.37
00:05:22|8347.37
00:05:23|8347.37
00:05:25|8347.37
00:05:25|8347.37
00:05:26|8347.37
00:05:27|8353.58
00:05:28|8353.58
00:05:29|8353.58
00:05:30|8353.58
00:05:31|8356.67
00:05:32|8356.67
00:05:33|8356.67
00:05:34|8356.67
00:05:36|8357.02
00:05:36|8357.02
00:05:37|8356.14
00:05:38|8356.14
00:05:39|8356.14
00:05:40|8356.14
00:05:41|8360.
00:05:43|8360.
00:05:44|8360.
00:05:46|8363.79
00:05:47|8363.79
00:05:47|8363.79
00:05:48|8363.79
00:05:50|8363.79
00:05:51|8363.79
00:05:52|8363.79
00:05:53|8363.79
00:05:54|8363.79
00:05:55|8363.79
00:05:56|8363.79
00:05:57|8363.79
00:05:58|8363.79
00:05:59|8363.79
00:06:00|8363.79
00:06:01|8363.79
00:06:02|8363.79
00:06:03|8363.79
00:06:04|8363.79
00:06:05|8363.79
00:06:06|8363.79
00:06:07|8363.79
00:06:08|8363.79
00:06:09|8363.79
00:06:10|8363.79
00:06:11|8363.79
00:06:12|8363.79
00:06:13|8363.79
00:06:14|8363.79
00:06:15|8363.79
00:06:16|8363.79
00:06:17|8363.23
00:06:18|8363.23
00:06:19|8363.23
00:06:20|8363.23
00:06:21|8363.23
00:06:22|8363.23
00:06:23|8363.23
00:06:24|8363.23
00:06:25|8363.23
00:06:26|8363.24
00:06:27|8363.24
00:06:28|8363.24
00:06:29|8363.24
00:06:30|8363.24
00:06:31|8363.24
00:06:32|8363.24
00:06:33|8363.24
00:06:34|8362.65
00:06:35|8362.64
00:06:36|8362.64
00:06:37|8362.64
00:06:38|8362.64
00:06:39|8362.64
00:06:40|8362.64
00:06:41|8362.64
00:06:42|8362.64
00:06:43|8362.64
00:06:45|8362.64
00:06:46|8362.64
00:06:47|8362.64
00:06:47|8362.64
00:06:49|8358.18
00:06:49|8358.18
00:06:51|8358.18
00:06:53|8358.18
00:06:54|8358.18
00:06:55|8362.63
00:06:56|8358.73
00:06:57|8358.73
00:06:58|8358.73
00:06:59|8358.73
00:07:00|8358.73
00:07:01|8358.73
00:07:02|8358.73
00:07:03|8358.73
00:07:04|8358.73
00:07:05|8358.73
00:07:06|8358.73
00:07:08|8356.98
00:07:09|8356.98
00:07:10|8355.22
00:07:11|8355.22
00:07:12|8355.22
00:07:13|8355.22
00:07:14|8355.22
00:07:15|8355.22
00:07:16|8355.22
00:07:17|8355.22
00:07:18|8355.22
00:07:19|8355.22
00:07:20|8355.22
00:07:22|8355.22
00:07:22|8355.22
00:07:24|8355.22
00:07:25|8355.22
00:07:26|8355.22
00:07:27|8355.22
00:07:28|8355.22
00:07:29|8355.22
00:07:30|8355.22
00:07:31|8355.22
00:07:32|8355.22
00:07:33|8355.22
00:07:34|8355.22
00:07:35|8355.22
00:07:36|8355.22
00:07:37|8355.22
00:07:38|8355.22
00:07:39|8355.22
00:07:40|8355.22
00:07:41|8355.22
00:07:42|8355.32
00:07:43|8355.32
00:07:44|8355.32
00:07:45|8355.32
00:07:46|8355.32
00:07:47|8355.32
00:07:49|8355.32
00:07:49|8355.32
00:07:51|8362.9
00:07:52|8362.9
00:07:53|8362.9
00:07:55|8362.9
00:07:55|8362.9
00:07:56|8362.9
00:07:57|8362.9
00:07:58|8362.9
00:08:00|8362.9
00:08:00|8362.9
00:08:01|8362.9
00:08:02|8362.9
00:08:03|8362.9
00:08:05|8362.9
00:08:07|8367.29
00:08:08|8367.29
00:08:09|8367.29
00:08:10|8367.29
00:08:11|8370.
00:08:11|8370.
00:08:13|8370.
00:08:13|8370.
00:08:14|8370.
00:08:15|8370.
00:08:16|8369.38
00:08:18|8369.38
00:08:18|8369.38
00:08:19|8369.38
00:08:20|8369.38
00:08:21|8369.38
00:08:22|8369.38
00:08:24|8369.38
00:08:25|8369.38
00:08:25|8369.38
00:08:26|8369.38
00:08:28|8369.38
00:08:28|8369.38
00:08:29|8369.38
00:08:31|8369.38
00:08:31|8369.38
00:08:33|8369.38
00:08:33|8369.38
00:08:34|8369.38
00:08:35|8369.55
00:08:36|8369.55
00:08:37|8369.55
00:08:39|8369.55
00:08:40|8369.55
00:08:40|8369.55
00:08:41|8369.55
00:08:43|8369.55
00:08:43|8369.55
00:08:45|8369.55
00:08:45|8369.55
00:08:46|8369.55
00:08:47|8369.55
00:08:49|8369.55
00:08:50|8369.55
00:08:51|8369.55
00:08:52|8369.55
00:08:53|8365.89
00:08:54|8365.89
00:08:55|8365.89
00:08:57|8365.89
00:08:58|8365.89
00:08:59|8365.89
00:09:00|8365.89
00:09:01|8365.89
00:09:03|8365.89
00:09:04|8365.89
00:09:04|8365.89
00:09:06|8365.89
00:09:08|8365.89
00:09:09|8365.89
00:09:10|8365.89
00:09:11|8356.35
00:09:13|8351.65
00:09:14|8347.43
00:09:15|8347.43
00:09:16|8347.43
00:09:17|8346.91
00:09:18|8346.91
00:09:19|8346.91
00:09:20|8346.91
00:09:21|8346.91
00:09:22|8347.43
00:09:23|8347.43
00:09:24|8347.43
00:09:25|8347.43
00:09:26|8347.43
00:09:27|8347.43
00:09:28|8347.43
00:09:30|8347.86
00:09:30|8347.86
00:09:32|8347.86
00:09:33|8347.86
00:09:33|8347.86
00:09:35|8347.86
00:09:35|8347.86
00:09:36|8347.86
00:09:38|8347.86
00:09:38|8347.86
00:09:40|8347.86
00:09:41|8343.09
00:09:42|8343.09
00:09:43|8343.09
00:09:44|8343.09
00:09:45|8343.09
00:09:46|8343.09
00:09:47|8343.09
00:09:48|8343.09
00:09:50|8343.09
00:09:50|8343.09
00:09:52|8343.09
00:09:52|8343.09
00:09:53|8343.09
00:09:54|8343.09
00:09:55|8343.09
00:09:56|8343.09
00:09:58|8343.09
00:09:58|8343.09
00:09:59|8343.09
00:10:00|8343.09
00:10:02|8343.09
00:10:02|8343.09
00:10:04|8343.56
00:10:05|8343.56
00:10:06|8343.56
00:10:08|8343.56
00:10:09|8343.56
00:10:10|8343.56
00:10:12|8343.56
00:10:12|8343.56
00:10:13|8343.56
00:10:15|8343.56
00:10:15|8343.56
00:10:17|8343.56
00:10:17|8343.56
00:10:19|8343.56
00:10:20|8343.56
00:10:21|8343.56
00:10:22|8343.56
00:10:24|8347.43
00:10:25|8347.43
00:10:26|8347.43
00:10:27|8347.43
00:10:28|8347.43
00:10:29|8347.43
00:10:30|8347.43
00:10:32|8347.43
00:10:32|8347.43
00:10:33|8347.43
00:10:34|8347.43
00:10:36|8347.43
00:10:36|8347.43
00:10:37|8347.43
00:10:38|8347.43
00:10:40|8347.43
00:10:40|8347.43
00:10:41|8347.43
00:10:42|8347.43
00:10:43|8347.43
00:10:44|8347.43
00:10:45|8347.43
00:10:46|8347.43
00:10:47|8347.43
00:10:49|8347.43
00:10:50|8347.43
00:10:52|8347.43
00:10:53|8347.43
00:10:54|8347.43
00:10:55|8347.43
00:10:56|8347.43
00:10:57|8347.43
00:10:58|8347.43
00:10:59|8347.43
00:11:00|8347.43
00:11:01|8347.43
00:11:02|8347.43
00:11:03|8347.43
00:11:05|8350.62
00:11:05|8350.62
00:11:07|8350.62
00:11:08|8350.62
00:11:09|8350.62
00:11:10|8350.62
00:11:11|8350.62
00:11:12|8350.62
00:11:13|8350.62
00:11:14|8350.62
00:11:15|8344.91
00:11:16|8344.91
00:11:17|8344.91
00:11:18|8344.91
00:11:19|8339.19
00:11:20|8339.19
00:11:21|8339.19
00:11:22|8339.19
00:11:23|8339.19
00:11:24|8339.19
00:11:25|8339.19
00:11:26|8339.19
00:11:27|8339.19
00:11:28|8339.19
00:11:29|8339.19
00:11:30|8339.19
00:11:31|8339.19
00:11:32|8339.19
00:11:33|8339.19
00:11:34|8339.19
00:11:35|8339.19
00:11:36|8339.19
00:11:37|8339.19
00:11:39|8339.19
00:11:40|8339.19
00:11:41|8339.19
00:11:41|8339.19
00:11:42|8347.43
00:11:43|8347.43
00:11:44|8347.43
00:11:45|8347.43
00:11:46|8347.43
00:11:47|8347.43
00:11:49|8347.43
00:11:50|8347.43
00:11:51|8347.43
00:11:52|8347.43
00:11:53|8347.43
00:11:54|8347.43
00:11:56|8347.43
00:11:57|8347.43
00:11:58|8347.43
00:11:59|8347.43
00:11:59|8344.6
00:12:00|8344.6
00:12:02|8344.6
00:12:02|8344.6
00:12:04|8339.19
00:12:05|8339.19
00:12:06|8339.19
00:12:07|8338.73
00:12:08|8338.73
00:12:10|8338.73
00:12:10|8338.73
00:12:12|8338.73
00:12:12|8338.73
00:12:14|8338.73
00:12:15|8338.73
00:12:16|8338.73
00:12:17|8338.73
00:12:17|8337.84
00:12:19|8337.84
00:12:20|8337.84
00:12:21|8337.84
00:12:21|8337.84
00:12:22|8337.84
00:12:23|8337.84
00:12:24|8337.84
00:12:26|8337.84
00:12:26|8337.84
00:12:27|8337.84
00:12:28|8337.84
00:12:29|8337.84
00:12:31|8337.84
00:12:32|8339.19
00:12:33|8339.19
00:12:34|8339.19
00:12:35|8339.19
00:12:36|8339.19
00:12:37|8339.19
00:12:38|8339.19
00:12:39|8339.19
00:12:40|8339.19
00:12:41|8339.19
00:12:42|8339.19
00:12:44|8339.19
00:12:45|8339.19
00:12:46|8342.57
00:12:46|8342.57
00:12:48|8342.57
00:12:49|8342.57
00:12:50|8342.57
00:12:52|8336.46
00:12:53|8336.46
00:12:53|8336.46
00:12:54|8336.46
00:12:55|8336.46
00:12:56|8336.46
00:12:58|8336.46
00:12:59|8336.46
00:13:00|8336.46
00:13:01|8336.46
00:13:02|8336.46
00:13:03|8343.09
00:13:04|8346.85
00:13:06|8346.2
00:13:07|8346.2
00:13:07|8348.77
00:13:09|8348.77
00:13:10|8348.77
00:13:11|8348.77
00:13:12|8348.77
00:13:13|8348.77
00:13:14|8348.77
00:13:15|8348.77
00:13:16|8348.77
00:13:17|8348.77
00:13:18|8348.77
00:13:19|8348.77
00:13:20|8350.61
00:13:21|8350.61
00:13:22|8350.61
00:13:23|8350.73
00:13:24|8350.73
00:13:25|8350.73
00:13:26|8350.73
00:13:27|8350.73
00:13:28|8350.73
00:13:29|8350.73
00:13:30|8350.73
00:13:31|8350.73
00:13:32|8350.73
00:13:33|8350.73
00:13:34|8350.73
00:13:35|8350.73
00:13:36|8350.73
00:13:37|8350.73
00:13:38|8350.73
00:13:39|8350.73
00:13:40|8350.73
00:13:41|8350.73
00:13:42|8350.73
00:13:43|8350.73
00:13:44|8350.73
00:13:45|8350.73
00:13:46|8350.73
00:13:47|8350.73
00:13:48|8350.73
00:13:49|8350.73
00:13:50|8350.73
00:13:51|8350.73
00:13:53|8350.73
00:13:53|8350.73
00:13:54|8350.73
00:13:55|8358.69
00:13:56|8358.69
00:13:57|8358.69
00:13:58|8351.96
00:13:59|8351.96
00:14:00|8351.96
00:14:01|8351.96
00:14:02|8351.96
00:14:03|8351.96
00:14:04|8351.96
00:14:06|8351.96
00:14:06|8351.96
00:14:08|8351.96
00:14:09|8351.96
00:14:10|8351.96
00:14:11|8351.96
00:14:12|8351.96
00:14:13|8351.96
00:14:14|8351.96
00:14:15|8351.96
00:14:16|8351.96
00:14:17|8351.96
00:14:18|8351.96
00:14:19|8351.96
00:14:20|8351.96
00:14:21|8351.96
00:14:22|8351.96
00:14:23|8351.96
00:14:24|8351.96
00:14:25|8351.96
00:14:26|8351.96
00:14:27|8351.96
00:14:28|8351.96
00:14:30|8351.96
00:14:30|8351.96
00:14:32|8351.96
00:14:33|8351.96
00:14:34|8351.96
00:14:35|8351.96
00:14:36|8358.43
00:14:37|8358.43
00:14:38|8358.43
00:14:39|8358.43
00:14:40|8358.43
00:14:41|8358.43
00:14:42|8358.43
00:14:43|8358.43
00:14:44|8358.43
00:14:45|8358.43
00:14:46|8358.43
00:14:47|8358.43
00:14:48|8358.43
00:14:49|8358.43
00:14:50|8358.43
00:14:51|8358.43
00:14:52|8358.43
00:14:54|8358.43
00:14:55|8357.65
00:14:55|8357.65
00:14:57|8357.65
00:14:59|8357.65
00:15:00|8357.65
00:15:01|8357.65
00:15:02|8357.65
00:15:03|8357.65
00:15:04|8357.65
00:15:05|8357.65
00:15:06|8357.65
00:15:06|8357.65
00:15:08|8357.65
00:15:09|8357.65
00:15:10|8357.65
00:15:11|8357.65
00:15:12|8357.65
00:15:13|8352.58
00:15:14|8352.58
00:15:15|8352.58
00:15:16|8352.58
00:15:17|8352.58
00:15:17|8352.58
00:15:19|8352.58
00:15:20|8352.58
00:15:21|8352.58
00:15:21|8352.58
00:15:22|8352.58
00:15:25|8352.58
00:15:25|8352.58
00:15:26|8352.58
00:15:27|8352.58
00:15:28|8352.58
00:15:29|8352.58
00:15:30|8352.58
00:15:31|8352.58
00:15:32|8352.58
00:15:33|8352.58
00:15:34|8352.58
00:15:35|8352.58
00:15:36|8352.58
00:15:37|8352.58
00:15:38|8352.58
00:15:39|8352.58
00:15:40|8352.58
00:15:41|8352.58
00:15:42|8352.58
00:15:43|8352.58
00:15:44|8352.58
00:15:46|8352.58
00:15:48|8352.58
00:15:48|8352.58
00:15:49|8352.58
00:15:50|8361.64
00:15:51|8361.64
00:15:52|8361.64
00:15:54|8361.64
00:15:56|8361.64
00:15:56|8363.22
00:15:57|8363.22
00:15:58|8363.22
00:15:59|8363.22
00:16:00|8363.22
00:16:02|8363.22
00:16:03|8364.35
00:16:04|8364.35
00:16:05|8364.35
00:16:05|8364.35
00:16:07|8364.35
00:16:09|8364.35
00:16:09|8364.35
00:16:10|8364.35
00:16:11|8364.35
00:16:12|8364.35
00:16:13|8364.35
00:16:14|8366.4
00:16:15|8366.4
00:16:16|8366.4
00:16:17|8366.4
00:16:18|8362.46
00:16:19|8362.46
00:16:21|8362.46
00:16:22|8362.46
00:16:22|8362.46
00:16:23|8362.46
00:16:24|8362.46
00:16:25|8362.46
00:16:26|8362.46
00:16:27|8362.46
00:16:28|8362.46
00:16:29|8362.46
00:16:30|8362.46
00:16:31|8362.46
00:16:32|8362.46
00:16:33|8362.46
00:16:34|8361.28
00:16:35|8361.28
00:16:36|8361.28
00:16:37|8367.54
00:16:38|8367.54
00:16:39|8367.54
00:16:40|8367.54
00:16:41|8367.54
00:16:43|8367.54
00:16:43|8367.54
00:16:44|8367.54
00:16:45|8367.54
00:16:46|8367.54
00:16:47|8367.54
00:16:48|8367.54
00:16:49|8367.54
00:16:50|8367.54
00:16:51|8367.54
00:16:52|8367.54
00:16:53|8367.54
00:16:55|8367.54
00:16:57|8367.54
00:16:57|8367.54
00:16:58|8367.54
00:16:59|8367.54
00:17:01|8367.54
00:17:02|8367.54
00:17:04|8367.54
00:17:04|8367.54
00:17:05|8367.54
00:17:07|8367.54
00:17:08|8367.54
00:17:10|8367.54
00:17:10|8367.54
00:17:11|8369.4
00:17:12|8369.4
00:17:13|8369.4
00:17:14|8369.4
00:17:15|8369.4
00:17:16|8369.4
00:17:17|8369.4
00:17:18|8369.4
00:17:19|8369.4
00:17:20|8369.4
00:17:21|8369.4
00:17:23|8369.4
00:17:23|8369.4
00:17:25|8369.4
00:17:26|8371.25
00:17:27|8374.53
00:17:28|8374.53
00:17:29|8374.53
00:17:29|8374.53
00:17:31|8374.53
00:17:31|8374.53
00:17:33|8374.53
00:17:35|8374.53
00:17:35|8374.53
00:17:36|8374.53
00:17:37|8374.53
00:17:38|8374.53
00:17:39|8374.53
00:17:40|8374.53
00:17:41|8374.53
00:17:42|8374.53
00:17:43|8374.53
00:17:44|8374.53
00:17:45|8374.53
00:17:46|8374.53
00:17:47|8374.53
00:17:48|8374.53
00:17:49|8374.53
00:17:50|8374.53
00:17:51|8374.53
00:17:52|8374.53
00:17:53|8374.41
00:17:54|8374.41
00:17:56|8374.41
00:17:58|8374.41
00:17:58|8374.41
00:17:59|8374.41
00:18:00|8374.41
00:18:01|8374.41
00:18:03|8374.41
00:18:03|8374.41
00:18:05|8374.41
00:18:06|8374.41
00:18:07|8374.41
00:18:09|8374.41
00:18:09|8374.41
00:18:10|8374.41
00:18:11|8374.41
00:18:12|8374.41
00:18:14|8374.41
00:18:15|8374.41
00:18:16|8374.41
00:18:17|8374.41
00:18:18|8374.41
00:18:19|8374.41
00:18:19|8374.41
00:18:21|8374.41
00:18:22|8374.41
00:18:23|8374.41
00:18:25|8374.41
00:18:25|8374.41
00:18:26|8374.41
00:18:27|8374.41
00:18:28|8374.41
00:18:29|8374.41
00:18:30|8374.41
00:18:32|8374.41
00:18:33|8374.41
00:18:34|8374.41
00:18:36|8374.41
00:18:36|8374.41
00:18:37|8374.41
00:18:38|8374.41
00:18:39|8374.41
00:18:40|8366.26
00:18:41|8366.26
00:18:42|8366.26
00:18:44|8366.26
00:18:44|8366.26
00:18:47|8366.3
00:18:47|8366.3
00:18:48|8366.3
00:18:49|8366.3
00:18:50|8366.3
00:18:51|8366.3
00:18:52|8366.3
00:18:53|8366.3
00:18:54|8366.3
00:18:55|8366.3
00:18:57|8366.3
00:18:58|8366.3
00:18:58|8366.3
00:19:00|8366.3
00:19:02|8366.3
00:19:02|8366.3
00:19:04|8372.58
00:19:05|8372.58
00:19:07|8372.58
00:19:07|8372.58
00:19:08|8372.58
00:19:10|8372.58
00:19:11|8372.58
00:19:13|8372.58
00:19:13|8372.58
00:19:14|8372.58
00:19:15|8372.58
00:19:16|8359.23
00:19:17|8354.89
00:19:18|8354.89
00:19:19|8354.89
00:19:20|8354.89
00:19:21|8354.89
00:19:22|8354.89
00:19:23|8354.89
00:19:24|8354.89
00:19:25|8354.89
00:19:27|8354.89
00:19:28|8354.89
00:19:29|8354.89
00:19:29|8359.07
00:19:31|8359.07
00:19:32|8359.07
00:19:34|8359.07
00:19:34|8359.07
00:19:35|8359.07
00:19:36|8359.07
00:19:37|8359.07
00:19:38|8359.07
00:19:39|8359.07
00:19:40|8359.07
00:19:41|8359.07
00:19:42|8359.07
00:19:43|8359.07
00:19:44|8359.07
00:19:45|8359.07
00:19:46|8359.07
00:19:47|8359.07
00:19:48|8359.07
00:19:49|8359.07
00:19:50|8359.07
00:19:51|8359.07
00:19:52|8359.07
00:19:53|8359.07
00:19:54|8359.07
00:19:55|8359.07
00:19:56|8359.07
00:19:58|8359.07
00:19:58|8359.07
00:20:01|8359.07
00:20:01|8359.07
00:20:03|8359.07
00:20:04|8359.07
00:20:05|8359.07
00:20:06|8359.07
00:20:07|8359.07
00:20:08|8359.07
00:20:09|8359.07
00:20:10|8359.07
00:20:11|8363.87
00:20:12|8363.87
00:20:13|8364.67
00:20:14|8364.55
00:20:15|8364.55
00:20:16|8364.55
00:20:17|8364.67
00:20:19|8364.67
00:20:20|8364.67
00:20:21|8364.67
00:20:22|8364.67
00:20:23|8364.67
00:20:24|8364.67
00:20:25|8364.67
00:20:26|8364.67
00:20:27|8364.67
00:20:28|8364.67
00:20:29|8364.67
00:20:30|8364.67
00:20:31|8364.67
00:20:32|8364.67
00:20:32|8364.67
00:20:34|8364.67
00:20:34|8364.67
00:20:36|8364.67
00:20:37|8364.67
00:20:38|8364.67
00:20:39|8364.67
00:20:39|8364.67
00:20:41|8364.67
00:20:43|8364.67
00:20:43|8364.67
00:20:44|8364.67
00:20:45|8364.67
00:20:46|8364.67
00:20:47|8364.67
00:20:48|8364.67
00:20:49|8364.67
00:20:50|8364.67
00:20:51|8364.67
00:20:52|8364.67
00:20:53|8364.67
00:20:54|8361.04
00:20:55|8361.04
00:20:56|8361.04
00:20:58|8361.04
00:21:00|8367.98
00:21:01|8367.98
00:21:02|8367.98
00:21:03|8367.98
00:21:04|8367.98
00:21:05|8367.98
00:21:06|8367.98
00:21:08|8367.98
00:21:09|8367.98
00:21:11|8367.98
00:21:11|8367.98
00:21:12|8367.98
00:21:13|8367.98
00:21:14|8367.98
00:21:15|8367.98
00:21:16|8367.98
00:21:17|8367.98
00:21:19|8361.36
00:21:20|8361.36
00:21:20|8361.36
00:21:22|8361.36
00:21:23|8361.36
00:21:24|8361.36
00:21:25|8361.36
00:21:26|8361.36
00:21:26|8361.36
00:21:28|8361.36
00:21:29|8361.36
00:21:30|8361.36
00:21:30|8361.36
00:21:31|8361.36
00:21:34|8361.36
00:21:34|8361.36
00:21:35|8361.36
00:21:36|8361.36
00:21:37|8361.36
00:21:38|8361.36
00:21:39|8361.36
00:21:40|8361.36
00:21:42|8361.36
00:21:43|8361.36
00:21:43|8361.36
00:21:45|8361.36
00:21:46|8361.36
00:21:47|8361.36
00:21:48|8361.36
00:21:49|8361.36
00:21:49|8361.36
00:21:50|8361.36
00:21:51|8361.36
00:21:53|8361.36
00:21:54|8361.36
00:21:54|8361.36
00:21:56|8361.36
00:21:57|8361.36
00:21:57|8361.36
00:21:58|8361.36
00:22:01|8361.36
00:22:01|8361.36
00:22:03|8361.43
00:22:05|8361.45
00:22:06|8367.8
00:22:08|8367.8
00:22:08|8367.8
00:22:09|8367.8
00:22:10|8367.8
00:22:11|8367.8
00:22:12|8367.8
00:22:13|8367.8
00:22:14|8367.15
00:22:16|8367.15
00:22:17|8367.15
00:22:18|8367.15
00:22:19|8367.15
00:22:20|8367.15
00:22:21|8367.15
00:22:22|8367.15
00:22:23|8367.15
00:22:24|8367.15
00:22:24|8367.15
00:22:26|8367.15
00:22:27|8367.15
00:22:27|8367.15
00:22:29|8367.15
00:22:30|8361.28
00:22:30|8361.28
00:22:32|8361.28
00:22:33|8369.99
00:22:33|8369.99
00:22:35|8369.99
00:22:36|8369.99
00:22:36|8369.99
00:22:38|8369.99
00:22:39|8369.99
00:22:40|8369.99
00:22:41|8369.99
00:22:41|8369.99
00:22:43|8369.99
00:22:44|8369.99
00:22:44|8369.99
00:22:45|8369.99
00:22:47|8369.99
00:22:47|8369.99
00:22:49|8369.99
00:22:49|8367.75
00:22:51|8367.75
00:22:51|8367.75
00:22:53|8367.75
00:22:54|8367.75
00:22:54|8367.75
00:22:56|8367.75
00:22:57|8367.75
00:22:58|8367.75
00:23:00|8364.34
00:23:01|8364.34
00:23:02|8364.34
00:23:04|8364.34
00:23:04|8364.34
00:23:05|8364.34
00:23:07|8376.26
00:23:08|8377.45
00:23:08|8379.63
00:23:11|8380.
00:23:11|8380.
00:23:12|8380.15
00:23:13|8380.15
00:23:14|8380.15
00:23:15|8380.14
00:23:16|8378.82
00:23:17|8378.82
00:23:18|8378.82
00:23:19|8378.82
00:23:20|8378.82
00:23:21|8377.15
00:23:22|8382.66
00:23:23|8382.66
00:23:24|8382.66
00:23:25|8382.66
00:23:26|8374.23
00:23:27|8374.23
00:23:29|8374.23
00:23:31|8374.23
00:23:31|8374.26
00:23:32|8374.26
00:23:33|8374.26
00:23:35|8374.16
00:23:36|8374.16
00:23:36|8374.16
00:23:37|8374.16
00:23:38|8374.16
00:23:39|8374.16
00:23:41|8374.16
00:23:41|8374.16
00:23:43|8374.16
00:23:44|8382.83
00:23:45|8395.02
00:23:46|8404.59
00:23:47|8406.2
00:23:48|8406.2
00:23:49|8395.01
00:23:49|8395.01
00:23:51|8402.08
00:23:51|8403.71
00:23:53|8405.8
00:23:54|8406.82
00:23:56|8398.37
00:23:56|8393.57
00:23:57|8393.57
00:23:58|8393.57
00:23:59|8393.57
00:24:01|8395.01
00:24:02|8395.01
00:24:02|8395.01
00:24:04|8405.16
00:24:05|8405.66
00:24:06|8405.66
00:24:08|8405.66
00:24:08|8405.66
00:24:10|8398.27
00:24:11|8398.27
00:24:12|8398.27
00:24:13|8398.27
00:24:14|8398.27
00:24:15|8398.27
00:24:16|8392.14
00:24:16|8392.14
00:24:18|8392.14
00:24:19|8392.14
00:24:20|8392.14
00:24:21|8400.78
00:24:21|8394.47
00:24:23|8394.47
00:24:24|8401.49
00:24:25|8401.49
00:24:26|8401.49
00:24:26|8391.16
00:24:28|8391.16
00:24:28|8391.16
00:24:30|8391.16
00:24:31|8391.16
00:24:32|8391.01
00:24:32|8391.01
00:24:34|8391.01
00:24:36|8391.01
00:24:36|8391.01
00:24:37|8401.04
00:24:38|8401.04
00:24:39|8401.04
00:24:40|8401.04
00:24:41|8391.45
00:24:42|8391.45
00:24:43|8391.45
00:24:44|8391.45
00:24:45|8391.45
00:24:47|8391.45
00:24:47|8391.45
00:24:49|8391.45
00:24:50|8391.45
00:24:50|8391.45
00:24:52|8391.45
00:24:53|8391.45
00:24:53|8391.45
00:24:54|8389.65
00:24:55|8389.65
00:24:56|8389.65
00:24:58|8389.65
00:24:59|8389.65
00:25:00|8389.65
00:25:02|8389.65
00:25:03|8389.65
00:25:03|8389.65
00:25:05|8386.46
00:25:05|8386.46
00:25:06|8386.46
00:25:08|8386.46
00:25:10|8380.96
00:25:10|8380.96
00:25:11|8380.96
00:25:12|8380.96
00:25:13|8380.96
00:25:14|8380.96
00:25:15|8379.42
00:25:16|8379.42
00:25:17|8379.42
00:25:18|8379.42
00:25:19|8379.42
00:25:20|8379.42
00:25:21|8379.42
00:25:22|8368.68
00:25:23|8365.76
00:25:24|8365.76
00:25:25|8365.76
00:25:26|8365.76
00:25:27|8365.76
00:25:28|8365.76
00:25:29|8365.76
00:25:30|8365.76
00:25:31|8372.01
00:25:33|8372.01
00:25:34|8372.01
00:25:35|8372.01
00:25:36|8372.01
00:25:37|8372.01
00:25:38|8372.01
00:25:39|8372.01
00:25:39|8372.01
00:25:41|8372.01
00:25:42|8372.01
00:25:42|8372.01
00:25:44|8372.01
00:25:45|8372.01
00:25:45|8372.01
00:25:47|8372.01
00:25:47|8372.01
00:25:49|8372.01
00:25:50|8372.01
00:25:52|8372.01
00:25:52|8372.01
00:25:53|8372.01
00:25:54|8372.01
00:25:55|8372.01
00:25:56|8372.01
00:25:57|8372.01
00:25:58|8372.01
00:25:59|8372.01
00:26:00|8372.01
00:26:02|8372.01
00:26:03|8372.01
00:26:05|8372.01
00:26:06|8372.01
00:26:08|8372.01
00:26:08|8372.01
00:26:10|8372.01
00:26:12|8372.01
00:26:12|8372.01
00:26:14|8372.01
00:26:15|8372.01
00:26:16|8372.01
00:26:17|8372.01
00:26:18|8372.01
00:26:19|8372.01
00:26:20|8372.01
00:26:22|8372.01
00:26:23|8372.01
00:26:24|8372.01
00:26:25|8372.01
00:26:25|8372.01
00:26:27|8372.01
00:26:28|8363.2
00:26:29|8363.2
00:26:30|8363.2
00:26:31|8363.2
00:26:32|8363.2
00:26:32|8364.56
00:26:34|8364.56
00:26:35|8364.56
00:26:36|8364.56
00:26:37|8364.56
00:26:38|8364.56
00:26:39|8364.56
00:26:40|8364.56
00:26:41|8364.56
00:26:42|8364.56
00:26:43|8364.56
00:26:44|8364.56
00:26:44|8364.56
00:26:45|8364.56
00:26:46|8364.79
00:26:47|8365.16
00:26:49|8365.16
00:26:50|8365.16
00:26:51|8365.16
00:26:52|8365.16
00:26:52|8365.16
00:26:54|8365.16
00:26:55|8365.16
00:26:55|8365.16
00:26:57|8365.16
00:26:58|8365.16
00:26:59|8365.16
00:26:59|8365.16
00:27:01|8365.16
00:27:02|8365.16
00:27:02|8365.16
00:27:04|8365.16
00:27:05|8365.16
00:27:07|8365.16
00:27:08|8365.16
00:27:09|8365.16
00:27:11|8365.16
00:27:11|8365.16
00:27:13|8365.16
00:27:14|8365.16
00:27:15|8365.16
00:27:16|8365.16
00:27:17|8365.16
00:27:18|8365.16
00:27:20|8365.16
00:27:21|8365.16
00:27:22|8365.16
00:27:24|8365.16
00:27:25|8365.16
00:27:25|8365.16
00:27:26|8365.16
00:27:27|8365.16
00:27:29|8365.16
00:27:29|8365.16
00:27:31|8365.16
00:27:31|8365.16
00:27:32|8365.16
00:27:33|8365.16
00:27:35|8365.16
00:27:35|8365.16
00:27:37|8365.16
00:27:37|8365.16
00:27:39|8365.16
00:27:39|8365.16
00:27:40|8365.16
00:27:42|8365.16
00:27:43|8363.62
00:27:43|8363.62
00:27:44|8363.62
00:27:45|8363.62
00:27:46|8363.62
00:27:47|8363.62
00:27:48|8363.62
00:27:49|8363.62
00:27:51|8363.62
00:27:52|8363.62
00:27:53|8363.62
00:27:54|8363.62
00:27:55|8363.62
00:27:56|8363.62
00:27:57|8363.62
00:27:58|8363.62
00:27:59|8363.62
00:28:00|8363.62
00:28:01|8363.62
00:28:02|8363.62
00:28:03|8363.62
00:28:04|8363.62
00:28:05|8363.62
00:28:07|8363.62
00:28:07|8363.62
00:28:09|8363.62
00:28:10|8360.62
00:28:12|8360.62
00:28:12|8360.62
00:28:13|8370.66
00:28:14|8370.66
00:28:15|8370.66
00:28:17|8370.66
00:28:17|8370.66
00:28:18|8370.66
00:28:20|8370.66
00:28:20|8370.66
00:28:21|8370.66
00:28:22|8370.66
00:28:23|8370.66
00:28:24|8370.66
00:28:26|8370.66
00:28:26|8370.66
00:28:28|8370.66
00:28:29|8370.66
00:28:30|8370.66
00:28:31|8366.21
00:28:32|8366.21
00:28:33|8366.21
00:28:34|8366.21
00:28:35|8366.21
00:28:36|8366.21
00:28:37|8367.89
00:28:38|8367.89
00:28:39|8364.62
00:28:40|8364.62
00:28:41|8364.62
00:28:42|8364.62
00:28:43|8364.62
00:28:44|8364.62
00:28:45|8364.62
00:28:46|8364.62
00:28:47|8364.62
00:28:48|8364.62
00:28:49|8370.04
00:28:50|8370.04
00:28:51|8370.04
00:28:53|8371.22
00:28:53|8371.22
00:28:54|8371.22
00:28:55|8371.22
00:28:56|8371.22
00:28:57|8371.22
00:28:58|8371.22
00:28:59|8371.22
00:29:01|8371.22
00:29:02|8371.22
00:29:04|8371.22
00:29:04|8371.22
00:29:06|8371.22
00:29:06|8371.65
00:29:08|8371.65
00:29:09|8371.65
00:29:11|8371.65
00:29:11|8371.65
00:29:13|8371.65
00:29:14|8371.65
00:29:16|8371.65
00:29:17|8371.65
00:29:17|8371.65
00:29:19|8371.65
00:29:20|8371.65
00:29:21|8371.65
00:29:22|8371.65
00:29:24|8371.65
00:29:24|8371.65
00:29:25|8371.65
00:29:26|8371.65
00:29:27|8371.65
00:29:28|8371.65
00:29:29|8371.65
00:29:30|8371.65
00:29:31|8371.65
00:29:33|8371.65
00:29:34|8371.65
00:29:34|8371.65
00:29:36|8371.65
00:29:37|8371.65
00:29:38|8372.01
00:29:38|8372.01
00:29:39|8372.01
00:29:40|8372.01
00:29:41|8372.01
00:29:42|8372.01
00:29:44|8372.01
00:29:45|8372.01
00:29:45|8372.01
00:29:46|8372.01
00:29:47|8372.01
00:29:48|8372.01
00:29:49|8372.01
00:29:51|8372.01
00:29:52|8372.01
00:29:53|8372.01
00:29:54|8372.01
00:29:55|8372.01
00:29:55|8372.01
00:29:57|8372.01
00:29:57|8372.01
00:29:58|8372.01
00:30:00|8372.01
00:30:01|8372.01
00:30:01|8372.01
00:30:03|8372.01
00:30:04|8372.01
00:30:05|8372.01
00:30:06|8373.71
00:30:07|8373.71
00:30:08|8373.71
00:30:10|8373.71
00:30:11|8373.71
00:30:12|8373.71
00:30:13|8373.71
00:30:14|8373.71
00:30:15|8373.71
00:30:16|8373.71
00:30:17|8373.71
00:30:18|8373.71
00:30:19|8373.71
00:30:21|8373.71
00:30:22|8373.71
00:30:23|8373.71
00:30:23|8377.66
00:30:25|8378.68
00:30:26|8378.68
00:30:27|8378.68
00:30:28|8378.68
00:30:29|8378.68
00:30:30|8378.68
00:30:31|8378.68
00:30:32|8380.27
00:30:33|8380.27
00:30:34|8380.27
00:30:35|8380.27
00:30:37|8380.27
00:30:38|8382.04
00:30:38|8383.79
00:30:39|8383.79
00:30:40|8383.79
00:30:42|8383.79
00:30:43|8383.79
00:30:43|8383.79
00:30:44|8383.79
00:30:45|8389.06
00:30:46|8389.06
00:30:47|8386.03
00:30:48|8386.03
00:30:49|8386.03
00:30:51|8390.95
00:30:51|8390.95
00:30:52|8391.02
00:30:53|8386.9
00:30:55|8386.9
00:30:55|8386.9
00:30:57|8386.9
00:30:58|8391.04
00:30:58|8391.04
00:30:59|8391.12
00:31:01|8391.12
00:31:01|8391.12
00:31:02|8391.12
00:31:04|8390.15
00:31:04|8390.15
00:31:05|8383.45
00:31:07|8383.45
00:31:08|8383.45
00:31:09|8383.45
00:31:10|8383.45
00:31:10|8393.33
00:31:12|8393.33
00:31:13|8393.33
00:31:14|8394.09
00:31:15|8395.24
00:31:16|8400.
00:31:18|8400.
00:31:19|8400.
00:31:20|8400.
00:31:20|8400.
00:31:22|8400.
00:31:23|8400.
00:31:24|8400.
00:31:25|8400.
00:31:26|8400.
00:31:27|8400.
00:31:28|8400.
00:31:29|8400.
00:31:30|8400.
00:31:31|8400.
00:31:32|8400.
00:31:33|8400.
00:31:34|8400.
00:31:35|8400.
00:31:36|8400.
00:31:37|8400.
00:31:38|8400.
00:31:39|8400.
00:31:40|8400.
00:31:41|8399.69
00:31:42|8399.69
00:31:43|8402.01
00:31:44|8402.63
00:31:45|8400.34
00:31:46|8399.03
00:31:47|8399.03
00:31:48|8403.57
00:31:49|8403.57
00:31:50|8403.57
00:31:51|8401.36
00:31:52|8401.36
00:31:53|8401.36
00:31:54|8401.36
00:31:55|8397.88
00:31:56|8397.88
00:31:57|8397.88
00:31:58|8402.63
00:31:59|8402.63
00:32:00|8402.67
00:32:01|8402.67
00:32:02|8402.67
00:32:03|8402.67
00:32:05|8402.67
00:32:05|8402.67
00:32:06|8402.67
00:32:07|8402.67
00:32:09|8402.67
00:32:11|8402.67
00:32:12|8402.67
00:32:13|8402.67
00:32:15|8402.67
00:32:15|8402.67
00:32:17|8402.67
00:32:18|8402.67
00:32:19|8401.2
00:32:20|8401.2
00:32:21|8401.2
00:32:22|8401.2
00:32:23|8397.25
00:32:24|8397.25
00:32:25|8397.25
00:32:26|8397.25
00:32:27|8397.25
00:32:29|8402.66
00:32:30|8402.67
00:32:31|8402.67
00:32:32|8402.67
00:32:32|8402.67
00:32:33|8402.67
00:32:35|8402.67
00:32:35|8402.67
00:32:36|8402.67
00:32:38|8402.67
00:32:38|8404.11
00:32:39|8404.11
00:32:40|8404.11
00:32:41|8404.11
00:32:43|8404.11
00:32:44|8404.11
00:32:45|8404.11
00:32:46|8404.11
00:32:47|8400.67
00:32:48|8400.67
00:32:49|8400.67
00:32:50|8400.67
00:32:51|8397.26
00:32:52|8397.26
00:32:53|8397.26
00:32:54|8397.26
00:32:55|8397.26
00:32:56|8397.26
00:32:57|8401.94
00:32:58|8401.94
00:32:59|8408.95
00:33:00|8408.95
00:33:01|8408.95
00:33:02|8408.95
00:33:03|8409.71
00:33:04|8412.19
00:33:05|8413.92
00:33:07|8413.92
00:33:07|8418.16
00:33:09|8418.26
00:33:09|8418.26
00:33:11|8414.31
00:33:12|8414.31
00:33:13|8414.31
00:33:15|8406.92
00:33:15|8406.92
00:33:16|8406.92
00:33:18|8410.95
00:33:19|8407.97
00:33:20|8407.97
00:33:21|8407.97
00:33:22|8407.98
00:33:23|8407.98
00:33:24|8407.97
00:33:25|8410.8
00:33:26|8410.8
00:33:27|8410.8
00:33:28|8410.8
00:33:29|8410.51
00:33:30|8410.51
00:33:31|8410.51
00:33:32|8411.91
00:33:33|8411.91
00:33:34|8404.99
00:33:35|8404.99
00:33:36|8404.99
00:33:37|8404.99
00:33:38|8404.99
00:33:39|8404.99
00:33:40|8404.99
00:33:41|8404.99
00:33:42|8404.99
00:33:43|8404.99
00:33:44|8404.99
00:33:45|8404.99
00:33:46|8404.99
00:33:47|8404.99
00:33:48|8404.99
00:33:49|8404.99
00:33:50|8406.53
00:33:51|8406.53
00:33:52|8406.53
00:33:53|8406.53
00:33:54|8403.56
00:33:55|8403.56
00:33:56|8407.78
00:33:57|8407.78
00:33:58|8407.78
00:33:59|8407.78
00:34:00|8408.13
00:34:01|8408.13
00:34:02|8408.13
00:34:03|8408.13
00:34:04|8408.13
00:34:06|8403.81
00:34:07|8400.27
00:34:07|8400.27
00:34:09|8400.27
00:34:10|8400.27
00:34:11|8400.27
00:34:12|8398.17
00:34:14|8398.17
00:34:15|8398.17
00:34:16|8398.17
00:34:17|8398.17
00:34:18|8398.17
00:34:19|8398.96
00:34:21|8398.96
00:34:22|8397.75
00:34:23|8397.75
00:34:25|8397.75
00:34:26|8397.75
00:34:27|8397.75
00:34:28|8397.75
00:34:30|8397.75
00:34:30|8397.75
00:34:31|8397.75
00:34:32|8397.75
00:34:33|8397.75
00:34:34|8397.75
00:34:35|8397.75
00:34:36|8397.75
00:34:37|8397.75
00:34:38|8397.75
00:34:39|8397.75
00:34:40|8397.75
00:34:41|8397.75
00:34:42|8397.75
00:34:44|8397.75
00:34:45|8397.75
00:34:45|8397.75
00:34:47|8397.75
00:34:48|8397.75
00:34:49|8397.75
00:34:49|8397.75
00:34:51|8397.75
00:34:51|8397.75
00:34:52|8397.75
00:34:55|8397.75
00:34:55|8397.75
00:34:56|8397.75
00:34:57|8397.75
00:34:58|8405.
00:34:59|8405.
00:35:00|8405.
00:35:01|8412.72
00:35:02|8412.72
00:35:03|8412.89
00:35:04|8415.8
00:35:05|8415.8
00:35:06|8415.8
00:35:08|8415.8
00:35:09|8415.8
00:35:10|8415.8
00:35:11|8415.25
00:35:12|8415.25
00:35:14|8420.
00:35:14|8417.75
00:35:16|8416.89
00:35:17|8413.62
00:35:18|8413.62
00:35:20|8415.8
00:35:20|8415.8
00:35:21|8415.8
00:35:23|8415.98
00:35:23|8415.98
00:35:24|8412.83
00:35:25|8412.83
00:35:26|8412.83
00:35:27|8412.83
00:35:28|8412.83
00:35:29|8412.83
00:35:30|8412.83
00:35:32|8412.83
00:35:32|8412.83
00:35:33|8412.83
00:35:34|8412.83
00:35:35|8412.83
00:35:36|8412.83
00:35:37|8415.8
00:35:38|8415.8
00:35:39|8415.8
00:35:40|8415.8
00:35:42|8415.8
00:35:43|8415.8
00:35:43|8415.8
00:35:45|8415.8
00:35:46|8415.8
00:35:47|8415.8
00:35:47|8415.8
00:35:49|8415.8
00:35:49|8415.8
00:35:51|8415.8
00:35:52|8415.8
00:35:54|8415.8
00:35:54|8415.8
00:35:55|8415.8
00:35:56|8415.8
00:35:57|8415.8
00:35:58|8415.8
00:35:59|8415.8
00:36:01|8415.8
00:36:01|8415.8
00:36:02|8415.8
00:36:03|8415.8
00:36:04|8415.8
00:36:05|8415.8
00:36:06|8415.8
00:36:07|8415.8
00:36:08|8415.8
00:36:09|8415.8
00:36:10|8422.37
00:36:12|8422.38
00:36:13|8428.94
00:36:14|8428.94
00:36:16|8428.94
00:36:17|8430.33
00:36:17|8429.35
00:36:18|8430.33
00:36:20|8430.8
00:36:21|8430.8
00:36:22|8430.8
00:36:23|8430.
00:36:24|8430.
00:36:25|8430.
00:36:26|8429.
00:36:27|8429.
00:36:29|8429.
00:36:29|8429.66
00:36:30|8429.66
00:36:31|8424.75
00:36:32|8431.97
00:36:33|8431.97
00:36:34|8420.25
00:36:35|8420.25
00:36:36|8420.25
00:36:37|8429.42
00:36:38|8429.42
00:36:40|8429.42
00:36:41|8426.86
00:36:41|8426.86
00:36:42|8426.86
00:36:43|8423.12
00:36:44|8423.12
00:36:45|8431.2
00:36:46|8431.2
00:36:47|8429.71
00:36:49|8429.71
00:36:49|8429.71
00:36:51|8429.71
00:36:51|8429.71
00:36:52|8429.71
00:36:53|8429.71
00:36:54|8429.71
00:36:56|8429.71
00:36:56|8429.71
00:36:57|8429.71
00:36:58|8429.71
00:36:59|8429.71
00:37:01|8429.71
00:37:01|8428.05
00:37:02|8428.05
00:37:03|8428.05
00:37:04|8428.05
00:37:05|8428.05
00:37:06|8425.75
00:37:08|8423.13
00:37:09|8431.
00:37:10|8431.
00:37:11|8431.
00:37:13|8431.
00:37:13|8431.
00:37:14|8423.14
00:37:16|8426.1
00:37:18|8430.44
00:37:19|8430.44
00:37:20|8433.06
00:37:21|8433.06
00:37:22|8433.06
00:37:23|8433.06
00:37:25|8431.13
00:37:26|8431.13
00:37:26|8431.13
00:37:28|8431.13
00:37:29|8431.13
00:37:29|8433.3
00:37:30|8432.31
00:37:32|8432.31
00:37:32|8432.31
00:37:34|8432.31
00:37:34|8432.31
00:37:36|8432.31
00:37:36|8432.31
00:37:37|8428.54
00:37:39|8428.54
00:37:40|8428.54
00:37:41|8434.19
00:37:42|8434.19
00:37:43|8434.19
00:37:44|8434.19
00:37:45|8434.19
00:37:46|8434.19
00:37:47|8434.19
00:37:48|8430.62
00:37:49|8430.62
00:37:50|8430.62
00:37:51|8427.04
00:37:52|8427.04
00:37:53|8427.04
00:37:54|8427.04
00:37:55|8427.04
00:37:56|8430.88
00:37:57|8430.88
00:37:58|8430.88
00:37:59|8430.88
00:38:00|8430.88
00:38:01|8427.05
00:38:02|8431.07
00:38:03|8431.07
00:38:04|8431.07
00:38:06|8431.07
00:38:07|8431.07
00:38:07|8431.07
00:38:09|8431.07
00:38:10|8431.07
00:38:11|8431.07
00:38:11|8431.07
00:38:12|8431.07
00:38:13|8431.07
00:38:14|8435.34
00:38:16|8435.34
00:38:17|8435.34
00:38:18|8435.34
00:38:20|8431.12
00:38:21|8427.04
00:38:22|8427.04
00:38:23|8427.04
00:38:25|8427.04
00:38:26|8427.04
00:38:27|8427.04
00:38:28|8427.04
00:38:28|8427.04
00:38:29|8427.04
00:38:30|8427.04
00:38:32|8427.04
00:38:33|8427.04
00:38:34|8427.04
00:38:35|8427.04
00:38:35|8427.04
00:38:36|8427.04
00:38:38|8427.04
00:38:38|8427.04
00:38:40|8427.04
00:38:41|8427.04
00:38:42|8427.04
00:38:43|8427.04
00:38:44|8427.04
00:38:45|8427.04
00:38:46|8427.04
00:38:47|8427.04
00:38:48|8427.04
00:38:49|8427.04
00:38:50|8427.04
00:38:51|8427.04
00:38:52|8427.04
00:38:53|8427.04
00:38:54|8427.04
00:38:55|8427.04
00:38:57|8423.12
00:38:57|8423.12
00:38:58|8423.12
00:38:59|8423.12
00:39:01|8423.12
00:39:01|8423.12
00:39:02|8423.12
00:39:04|8423.12
00:39:05|8423.12
00:39:05|8423.12
00:39:07|8423.12
00:39:08|8424.72
00:39:09|8424.72
00:39:10|8424.72
00:39:11|8424.72
00:39:11|8424.72
00:39:13|8424.72
00:39:15|8424.72
00:39:16|8424.72
00:39:17|8424.72
00:39:19|8424.72
00:39:20|8420.59
00:39:21|8420.59
00:39:23|8427.34
00:39:23|8427.34
00:39:25|8427.34
00:39:25|8427.34
00:39:26|8427.34
00:39:27|8427.34
00:39:29|8427.34
00:39:30|8427.34
00:39:31|8427.34
00:39:32|8427.34
00:39:33|8427.34
00:39:34|8427.65
00:39:35|8427.65
00:39:36|8427.65
00:39:37|8427.65
00:39:38|8427.65
00:39:39|8427.65
00:39:40|8427.65
00:39:41|8427.65
00:39:42|8427.65
00:39:43|8427.65
00:39:44|8427.65
00:39:45|8427.65
00:39:46|8427.65
00:39:47|8427.65
00:39:48|8427.65
00:39:49|8427.65
00:39:50|8427.65
00:39:51|8428.82
00:39:52|8428.82
00:39:53|8428.82
00:39:54|8428.82
00:39:55|8428.82
00:39:56|8428.82
00:39:57|8428.82
00:39:58|8428.82
00:39:59|8428.82
00:40:00|8428.82
00:40:01|8428.82
00:40:02|8428.82
00:40:03|8428.82
00:40:05|8428.82
00:40:05|8428.82
00:40:06|8428.82
00:40:08|8428.82
00:40:10|8432.05
00:40:10|8432.05
00:40:12|8432.05
00:40:13|8432.05
00:40:14|8432.05
00:40:15|8432.05
00:40:16|8432.05
00:40:17|8432.05
00:40:19|8432.05
00:40:20|8432.05
00:40:21|8433.53
00:40:23|8433.53
00:40:24|8433.53
00:40:25|8433.53
00:40:26|8440.
00:40:27|8439.97
00:40:28|8454.22
00:40:30|8463.37
00:40:31|8460.31
00:40:31|8455.33
00:40:32|8447.39
00:40:33|8451.12
00:40:35|8460.31
00:40:35|8460.31
00:40:37|8470.16
00:40:37|8477.27
00:40:38|8483.8
00:40:40|8493.29
00:40:40|8498.
00:40:41|8495.28
00:40:43|8471.19
00:40:43|8471.19
00:40:44|8483.4
00:40:45|8491.06
00:40:47|8497.05
00:40:48|8497.05
00:40:48|8497.05
00:40:49|8497.05
00:40:50|8497.86
00:40:51|8499.98
00:40:52|8500.
00:40:53|8501.74
00:40:55|8504.
00:40:56|8504.
00:40:57|8503.28
00:40:58|8509.48
00:40:59|8512.98
00:41:00|8515.97
00:41:01|8519.25
00:41:02|8519.25
00:41:03|8504.54
00:41:04|8512.39
00:41:05|8504.55
00:41:06|8513.21
00:41:07|8513.19
00:41:08|8513.19
00:41:10|8513.21
00:41:10|8513.21
00:41:11|8504.55
00:41:12|8504.55
00:41:14|8504.55
00:41:14|8517.33
00:41:15|8519.98
00:41:16|8519.98
00:41:17|8517.23
00:41:18|8517.23
00:41:19|8517.23
00:41:20|8517.23
00:41:22|8510.58
00:41:22|8510.58
00:41:23|8518.05
00:41:24|8521.44
00:41:25|8529.22
00:41:26|8527.8
00:41:27|8554.61
00:41:29|8553.67
00:41:30|8527.96
00:41:31|8549.26
00:41:32|8527.96
00:41:33|8527.96
00:41:34|8527.96
00:41:35|8547.18
00:41:36|8547.8
00:41:38|8550.33
00:41:38|8550.33
00:41:39|8583.09
00:41:40|8583.09
00:41:41|8573.47
00:41:43|8572.59
00:41:44|8574.06
00:41:46|8585.59
00:41:46|8585.59
00:41:48|8558.19
00:41:49|8558.18
00:41:49|8581.51
00:41:51|8581.51
00:41:51|8558.18
00:41:52|8558.18
00:41:53|8581.13
00:41:55|8558.22
00:41:56|8558.22
00:41:56|8558.22
00:41:57|8558.18
00:41:58|8558.16
00:41:59|8558.16
00:42:01|8568.55
00:42:02|8573.73
00:42:03|8566.21
00:42:03|8573.4
00:42:04|8558.16
00:42:06|8569.04
00:42:06|8569.04
00:42:08|8560.17
00:42:09|8565.16
00:42:10|8554.39
00:42:11|8550.65
00:42:12|8543.18
00:42:13|8542.2
00:42:14|8550.35
00:42:15|8532.24
00:42:16|8534.83
00:42:17|8534.83
00:42:18|8551.08
00:42:19|8551.09
00:42:21|8541.29
00:42:21|8541.29
00:42:23|8541.29
00:42:24|8541.29
00:42:24|8548.5
00:42:26|8549.91
00:42:27|8538.15
00:42:28|8538.15
00:42:30|8538.15
00:42:30|8536.05
00:42:31|8532.24
00:42:32|8532.24
00:42:33|8544.08
00:42:34|8545.84
00:42:36|8541.22
00:42:37|8534.9
00:42:38|8549.21
00:42:39|8542.38
00:42:40|8542.38
00:42:41|8542.38
00:42:42|8542.86
00:42:43|8543.89
00:42:44|8543.89
00:42:45|8548.06
00:42:46|8542.48
00:42:47|8539.91
00:42:48|8543.35
00:42:49|8543.35
00:42:50|8535.29
00:42:51|8542.49
00:42:52|8542.49
00:42:53|8542.49
00:42:54|8535.28
00:42:55|8531.43
00:42:56|8531.42
00:42:57|8531.42
00:42:58|8531.42
00:42:59|8531.42
00:43:01|8534.67
00:43:02|8537.3
00:43:03|8539.53
00:43:04|8548.24
00:43:05|8550.61
00:43:06|8550.61
00:43:07|8550.61
00:43:08|8550.61
00:43:10|8541.48
00:43:11|8541.48
00:43:12|8550.71
00:43:14|8552.59
00:43:14|8557.55
00:43:16|8557.55
00:43:17|8559.66
00:43:17|8566.43
00:43:19|8565.06
00:43:20|8565.1
00:43:21|8549.07
00:43:23|8548.22
00:43:24|8548.22
00:43:25|8548.22
00:43:26|8548.22
00:43:27|8552.98
00:43:28|8552.98
00:43:29|8552.98
00:43:30|8552.98
00:43:32|8552.98
00:43:32|8548.18
00:43:33|8544.97
00:43:35|8544.97
00:43:35|8541.01
00:43:36|8541.01
00:43:37|8541.01
00:43:38|8541.01
00:43:39|8541.01
00:43:41|8541.01
00:43:41|8541.01
00:43:42|8541.01
00:43:43|8541.01
00:43:44|8541.01
00:43:45|8541.01
00:43:46|8541.01
00:43:48|8541.01
00:43:48|8547.11
00:43:50|8547.11
00:43:50|8547.11
00:43:51|8548.62
00:43:52|8548.62
00:43:53|8548.62
00:43:54|8544.95
00:43:56|8544.95
00:43:57|8543.95
00:43:58|8543.94
00:43:59|8543.94
00:44:00|8556.63
00:44:01|8556.63
00:44:02|8556.63
00:44:03|8556.63
00:44:05|8556.63
00:44:06|8556.63
00:44:06|8558.13
00:44:07|8550.64
00:44:09|8566.2
00:44:10|8567.56
00:44:11|8567.58
00:44:12|8567.58
00:44:13|8567.58
00:44:14|8567.58
00:44:15|8567.58
00:44:16|8574.38
00:44:17|8579.38
00:44:18|8580.
00:44:19|8582.34
00:44:21|8582.34
00:44:21|8583.67
00:44:23|8581.02
00:44:24|8564.12
00:44:25|8564.12
00:44:26|8564.13
00:44:28|8564.13
00:44:29|8564.13
00:44:29|8584.28
00:44:30|8586.26
00:44:32|8586.26
00:44:32|8573.58
00:44:34|8577.42
00:44:35|8578.28
00:44:36|8578.28
00:44:37|8566.88
00:44:38|8566.88
00:44:39|8578.47
00:44:40|8578.47
00:44:41|8567.22
00:44:42|8566.87
00:44:43|8564.86
00:44:44|8558.03
00:44:45|8558.03
00:44:46|8558.03
00:44:47|8561.44
00:44:49|8561.44
00:44:50|8561.44
00:44:50|8561.44
00:44:51|8561.44
00:44:52|8570.73
00:44:54|8567.46
00:44:55|8567.46
00:44:56|8579.07
00:44:57|8581.13
00:44:58|8582.84
00:44:59|8583.44
00:45:00|8586.35
00:45:01|8585.26
00:45:02|8587.54
00:45:03|8587.54
00:45:04|8587.54
00:45:05|8592.4
00:45:06|8594.21
00:45:07|8592.4
00:45:09|8588.69
00:45:09|8577.48
00:45:10|8577.48
00:45:11|8582.66
00:45:12|8582.66
00:45:13|8579.9
00:45:15|8574.6
00:45:15|8574.6
00:45:16|8574.6
00:45:17|8568.89
00:45:18|8572.96
00:45:20|8568.86
00:45:20|8572.62
00:45:21|8569.88
00:45:23|8569.41
00:45:24|8571.49
00:45:25|8571.49
00:45:26|8571.37
00:45:28|8564.29
00:45:29|8564.6
00:45:29|8564.6
00:45:30|8564.6
00:45:31|8564.6
00:45:32|8564.6
00:45:34|8564.6
00:45:35|8564.6
00:45:36|8560.57
00:45:37|8560.24
00:45:38|8560.24
00:45:39|8559.07
00:45:40|8559.07
00:45:42|8564.05
00:45:43|8554.88
00:45:44|8554.88
00:45:44|8554.88
00:45:46|8554.88
00:45:47|8554.88
00:45:48|8554.88
00:45:49|8554.88
00:45:50|8554.88
00:45:51|8554.66
00:45:52|8554.66
00:45:53|8548.91
00:45:54|8550.09
00:45:56|8550.09
00:45:56|8550.09
00:45:57|8550.09
00:45:58|8550.09
00:45:59|8550.2
00:46:00|8550.2
00:46:01|8550.2
00:46:03|8550.2
00:46:05|8550.2
00:46:05|8550.2
00:46:06|8550.2
00:46:07|8550.2
00:46:09|8558.94
00:46:10|8558.94
00:46:11|8550.49
00:46:12|8550.49
00:46:13|8547.43
00:46:14|8547.43
00:46:16|8556.11
00:46:16|8553.2
00:46:17|8559.16
00:46:18|8550.31
00:46:19|8550.31
00:46:20|8550.31
00:46:21|8550.31
00:46:22|8550.31
00:46:24|8550.31
00:46:25|8550.31
00:46:25|8550.31
00:46:28|8550.31
00:46:29|8550.31
00:46:30|8550.31
00:46:31|8550.31
00:46:32|8553.49
00:46:33|8553.49
00:46:34|8550.8
00:46:35|8550.8
00:46:36|8550.8
00:46:37|8557.27
00:46:38|8555.
00:46:39|8559.76
00:46:40|8559.94
00:46:41|8559.94
00:46:42|8559.94
00:46:43|8559.94
00:46:44|8559.94
00:46:45|8559.94
00:46:46|8559.94
00:46:47|8559.94
00:46:48|8559.94
00:46:49|8559.94
00:46:50|8559.26
00:46:51|8562.22
00:46:52|8564.78
00:46:53|8568.24
00:46:54|8568.24
00:46:55|8568.91
00:46:56|8568.91
00:46:57|8568.91
00:46:58|8568.91
00:46:59|8568.91
00:47:00|8572.22
00:47:01|8575.43
00:47:02|8575.43
00:47:03|8573.59
00:47:04|8565.92
00:47:06|8567.22
00:47:06|8567.22
00:47:07|8567.22
00:47:08|8567.22
00:47:10|8567.22
00:47:10|8567.22
00:47:12|8556.93
00:47:13|8555.75
00:47:14|8555.75
00:47:14|8555.75
00:47:16|8555.75
00:47:17|8554.06
00:47:17|8554.06
00:47:18|8554.06
00:47:19|8554.06
00:47:20|8554.06
00:47:21|8554.06
00:47:23|8554.06
00:47:23|8554.06
00:47:24|8554.06
00:47:26|8554.06
00:47:27|8546.48
00:47:28|8546.48
00:47:29|8540.99
00:47:30|8547.81
00:47:31|8547.82
00:47:32|8555.55
00:47:33|8555.55
00:47:35|8555.55
00:47:36|8555.55
00:47:37|8555.55
00:47:38|8555.55
00:47:38|8555.55
00:47:39|8555.55
00:47:41|8540.96
00:47:41|8540.96
00:47:42|8540.96
00:47:44|8548.27
00:47:45|8548.27
00:47:46|8548.27
00:47:47|8548.27
00:47:48|8548.27
00:47:49|8548.27
00:47:50|8551.62
00:47:51|8555.55
00:47:52|8555.55
00:47:53|8549.18
00:47:54|8549.17
00:47:55|8549.17
00:47:56|8549.17
00:47:58|8549.17
00:47:59|8549.17
00:48:00|8549.17
00:48:01|8549.17
00:48:01|8547.66
00:48:02|8547.66
00:48:04|8544.25
00:48:05|8540.96
00:48:07|8541.28
00:48:07|8541.74
00:48:08|8544.79
00:48:10|8545.76
00:48:10|8545.76
00:48:11|8545.76
00:48:12|8545.76
00:48:13|8545.76
00:48:14|8542.63
00:48:15|8542.63
00:48:17|8542.63
00:48:18|8542.14
00:48:19|8542.14
00:48:20|8545.1
00:48:21|8545.1
00:48:22|8545.1
00:48:23|8545.1
00:48:24|8545.1
00:48:26|8545.1
00:48:26|8543.21
00:48:27|8546.96
00:48:28|8549.15
00:48:30|8549.15
00:48:31|8549.15
00:48:32|8549.15
00:48:33|8549.15
00:48:34|8549.15
00:48:35|8549.15
00:48:36|8549.15
00:48:37|8549.15
00:48:38|8549.15
00:48:39|8550.83
00:48:40|8550.83
00:48:41|8555.15
00:48:42|8557.28
00:48:44|8557.28
00:48:44|8557.28
00:48:45|8557.28
00:48:47|8557.28
00:48:47|8557.28
00:48:48|8557.28
00:48:49|8557.28
00:48:50|8557.28
00:48:51|8557.28
00:48:52|8557.28
00:48:53|8557.28
00:48:54|8557.28
00:48:55|8547.54
00:48:56|8547.54
00:48:57|8550.
00:48:59|8550.
00:49:00|8550.
00:49:01|8550.
00:49:02|8550.
00:49:03|8550.
00:49:04|8550.
00:49:06|8550.86
00:49:06|8553.7
00:49:08|8553.7
00:49:09|8553.7
00:49:10|8549.77
00:49:12|8549.77
00:49:12|8549.77
00:49:13|8549.77
00:49:14|8549.77
00:49:16|8554.44
00:49:16|8554.44
00:49:17|8554.44
00:49:19|8554.44
00:49:20|8554.44
00:49:21|8554.44
00:49:22|8554.44
00:49:23|8554.44
00:49:24|8554.44
00:49:25|8554.44
00:49:26|8554.44
00:49:28|8553.53
00:49:28|8553.53
00:49:30|8553.53
00:49:32|8553.53
00:49:32|8553.53
00:49:33|8553.53
00:49:34|8553.53
00:49:36|8554.44
00:49:36|8554.44
00:49:37|8554.44
00:49:38|8555.75
00:49:39|8555.75
00:49:40|8555.75
00:49:41|8555.75
00:49:42|8549.22
00:49:43|8549.22
00:49:45|8549.22
00:49:45|8549.63
00:49:46|8549.63
00:49:47|8549.63
00:49:48|8549.63
00:49:49|8555.4
00:49:50|8555.4
00:49:51|8548.25
00:49:52|8548.25
00:49:53|8548.25
00:49:54|8548.25
00:49:55|8548.25
00:49:56|8548.25
00:49:57|8548.25
00:49:58|8548.25
00:49:59|8548.25
00:50:00|8548.25
00:50:01|8548.25
00:50:02|8551.48
00:50:03|8551.48
00:50:04|8550.93
00:50:05|8548.24
00:50:06|8548.24
00:50:07|8548.24
00:50:09|8548.24
00:50:09|8548.24
00:50:10|8548.24
00:50:11|8548.24
00:50:12|8548.24
00:50:14|8548.24
00:50:15|8548.24
00:50:16|8548.24
00:50:17|8548.24
00:50:18|8548.24
00:50:19|8548.24
00:50:20|8548.24
00:50:21|8538.89
00:50:22|8538.89
00:50:23|8538.89
00:50:24|8538.89
00:50:25|8542.39
00:50:26|8542.39
00:50:27|8542.39
00:50:29|8542.39
00:50:29|8542.39
00:50:30|8551.24
00:50:31|8554.02
00:50:32|8554.02
00:50:34|8554.02
00:50:35|8558.08
00:50:36|8559.04
00:50:37|8559.04
00:50:38|8545.98
00:50:39|8545.98
00:50:40|8548.
00:50:41|8548.6
00:50:42|8548.6
00:50:43|8548.6
00:50:44|8548.6
00:50:45|8554.17
00:50:46|8559.05
00:50:47|8559.05
00:50:48|8559.05
00:50:49|8559.05
00:50:50|8555.87
00:50:51|8555.87
00:50:52|8555.87
00:50:53|8555.87
00:50:54|8555.87
00:50:56|8555.87
00:50:56|8555.87
00:50:57|8555.87
00:50:58|8555.87
00:50:59|8548.
00:51:00|8548.
00:51:01|8548.
00:51:02|8548.
00:51:03|8548.
00:51:05|8548.
00:51:05|8548.
00:51:07|8548.
00:51:09|8548.
00:51:09|8548.
00:51:11|8548.
00:51:12|8548.
00:51:12|8553.98
00:51:14|8553.98
00:51:15|8553.98
00:51:16|8553.98
00:51:17|8553.98
00:51:17|8553.98
00:51:19|8553.98
00:51:19|8552.1
00:51:21|8552.1
00:51:23|8552.1
00:51:23|8552.1
00:51:24|8552.1
00:51:25|8552.1
00:51:26|8552.1
00:51:27|8552.1
00:51:28|8552.1
00:51:29|8552.1
00:51:31|8550.09
00:51:32|8550.09
00:51:33|8550.09
00:51:35|8553.98
00:51:35|8553.98
00:51:36|8553.98
00:51:37|8553.98
00:51:38|8553.98
00:51:40|8553.98
00:51:41|8553.98
00:51:42|8553.98
00:51:43|8550.11
00:51:43|8550.11
00:51:45|8550.11
00:51:47|8550.11
00:51:47|8550.11
00:51:49|8555.53
00:51:49|8550.
00:51:51|8550.
00:51:51|8550.
00:51:54|8550.
00:51:54|8550.
00:51:55|8550.
00:51:56|8550.
00:51:57|8550.
00:51:59|8550.
00:51:59|8550.
00:52:00|8550.
00:52:01|8550.
00:52:02|8550.
00:52:04|8550.
00:52:05|8550.
00:52:06|8550.
00:52:07|8550.
00:52:08|8557.4
00:52:08|8557.4
00:52:10|8557.4
00:52:10|8557.4
00:52:12|8557.4
00:52:13|8557.4
00:52:14|8553.28
00:52:15|8553.28
00:52:16|8553.28
00:52:17|8553.28
00:52:18|8550.
00:52:19|8550.
00:52:20|8550.
00:52:21|8550.
00:52:22|8550.
00:52:22|8550.
00:52:24|8550.
00:52:25|8555.22
00:52:25|8550.93
00:52:27|8550.93
00:52:27|8550.93
00:52:29|8550.
00:52:31|8550.
00:52:32|8550.
00:52:34|8550.
00:52:34|8550.
00:52:35|8550.
00:52:36|8550.
00:52:38|8550.
00:52:38|8550.
00:52:39|8552.59
00:52:40|8548.18
00:52:41|8548.18
00:52:43|8547.51
00:52:44|8547.51
00:52:46|8547.51
00:52:46|8547.51
00:52:47|8547.51
00:52:49|8547.51
00:52:49|8540.34
00:52:50|8540.34
00:52:52|8540.34
00:52:53|8540.34
00:52:54|8540.34
00:52:55|8540.34
00:52:56|8540.34
00:52:57|8540.34
00:52:58|8540.34
00:52:59|8540.6
00:53:00|8540.6
00:53:01|8540.6
00:53:02|8540.6
00:53:03|8540.6
00:53:05|8548.4
00:53:06|8548.4
00:53:07|8548.4
00:53:08|8550.83
00:53:10|8550.83
00:53:11|8550.83
00:53:11|8548.56
00:53:12|8548.56
00:53:14|8554.46
00:53:15|8554.46
00:53:15|8554.46
00:53:16|8554.46
00:53:17|8554.46
00:53:19|8554.46
00:53:20|8554.46
00:53:21|8554.46
00:53:22|8551.37
00:53:22|8551.37
00:53:24|8551.37
00:53:25|8548.56
00:53:26|8548.56
00:53:27|8548.56
00:53:28|8548.56
00:53:29|8548.56
00:53:30|8553.1
00:53:32|8544.19
00:53:33|8544.19
00:53:34|8540.87
00:53:35|8540.87
00:53:36|8542.2
00:53:38|8542.2
00:53:39|8542.2
00:53:40|8542.2
00:53:41|8542.2
00:53:42|8542.2
00:53:43|8542.2
00:53:44|8542.2
00:53:46|8542.2
00:53:46|8542.2
00:53:48|8542.2
00:53:48|8542.2
00:53:49|8542.2
00:53:50|8542.2
00:53:51|8542.2
00:53:52|8542.2
00:53:53|8554.46
00:53:55|8554.46
00:53:55|8554.46
00:53:56|8554.46
00:53:58|8554.46
00:53:58|8551.18
00:54:01|8551.18
00:54:01|8551.18
00:54:02|8551.18
00:54:03|8551.18
00:54:04|8554.4
00:54:05|8554.05
00:54:06|8554.05
00:54:07|8554.05
00:54:09|8554.05
00:54:10|8557.08
00:54:11|8560.
00:54:12|8560.
00:54:14|8552.24
00:54:14|8552.24
00:54:16|8560.
00:54:17|8560.
00:54:17|8564.72
00:54:18|8567.01
00:54:19|8557.48
00:54:20|8557.48
00:54:21|8561.94
00:54:22|8561.94
00:54:23|8566.03
00:54:24|8561.63
00:54:26|8561.89
00:54:27|8561.89
00:54:28|8561.89
00:54:30|8567.12
00:54:30|8567.12
00:54:31|8564.69
00:54:33|8564.69
00:54:34|8567.12
00:54:35|8567.12
00:54:37|8560.42
00:54:37|8559.
00:54:38|8559.
00:54:39|8559.
00:54:41|8559.
00:54:41|8559.
00:54:42|8559.
00:54:44|8559.
00:54:44|8559.
00:54:46|8559.
00:54:47|8559.
00:54:48|8559.
00:54:48|8559.
00:54:49|8559.
00:54:51|8559.
00:54:52|8559.
00:54:52|8553.99
00:54:53|8558.1
00:54:54|8558.1
00:54:57|8542.94
00:54:57|8542.94
00:54:59|8542.94
00:54:59|8542.94
00:55:00|8557.26
00:55:01|8557.26
00:55:02|8557.26
00:55:03|8557.34
00:55:05|8557.34
00:55:06|8558.14
00:55:07|8555.86
00:55:08|8555.86
00:55:09|8555.86
00:55:10|8557.17
00:55:10|8557.17
00:55:12|8557.17
00:55:13|8557.17
00:55:15|8555.86
00:55:15|8555.86
00:55:16|8555.86
00:55:17|8552.33
00:55:18|8552.33
00:55:19|8552.64
00:55:20|8552.64
00:55:21|8552.64
00:55:22|8556.97
00:55:23|8551.74
00:55:24|8551.74
00:55:25|8551.74
00:55:26|8553.7
00:55:27|8553.7
00:55:28|8553.7
00:55:29|8553.47
00:55:30|8553.47
00:55:31|8553.47
00:55:33|8553.47
00:55:35|8553.47
00:55:36|8553.47
00:55:36|8553.47
00:55:38|8553.47
00:55:39|8553.47
00:55:39|8553.47
00:55:41|8553.47
00:55:42|8553.47
00:55:43|8553.47
00:55:44|8553.47
00:55:44|8553.47
00:55:47|8553.47
00:55:47|8553.47
00:55:48|8553.47
00:55:50|8553.47
00:55:51|8553.47
00:55:52|8553.47
00:55:53|8553.47
00:55:53|8553.47
00:55:55|8553.47
00:55:56|8559.84
00:55:57|8564.38
00:55:58|8562.74
00:55:58|8562.74
00:56:00|8561.06
00:56:00|8561.06
00:56:02|8561.06
00:56:02|8561.06
00:56:03|8561.06
00:56:05|8561.06
00:56:06|8561.06
00:56:07|8561.06
00:56:09|8561.06
00:56:09|8560.
00:56:11|8560.
00:56:13|8560.
00:56:13|8560.
00:56:14|8560.
00:56:15|8560.
00:56:16|8560.
00:56:17|8560.
00:56:18|8560.
00:56:19|8564.19
00:56:20|8564.19
00:56:21|8564.19
00:56:22|8562.23
00:56:23|8562.23
00:56:24|8562.23
00:56:25|8565.24
00:56:26|8565.24
00:56:27|8565.24
00:56:28|8565.24
00:56:29|8565.24
00:56:30|8565.24
00:56:31|8565.24
00:56:32|8565.24
00:56:33|8565.24
00:56:35|8565.24
00:56:37|8565.24
00:56:38|8566.18
00:56:40|8566.18
00:56:41|8566.18
00:56:41|8566.18
00:56:42|8566.18
00:56:43|8566.18
00:56:45|8566.18
00:56:46|8566.18
00:56:47|8566.18
00:56:48|8567.25
00:56:49|8567.25
00:56:50|8567.25
00:56:51|8567.25
00:56:51|8567.25
00:56:53|8567.25
00:56:53|8567.25
00:56:55|8567.25
00:56:55|8567.25
00:56:57|8567.25
00:56:58|8567.25
00:56:59|8567.25
00:56:59|8567.25
00:57:02|8567.25
00:57:02|8562.43
00:57:03|8559.97
00:57:04|8559.97
00:57:06|8556.62
00:57:06|8556.62
00:57:07|8556.62
00:57:09|8556.62
00:57:10|8556.62
00:57:10|8556.62
00:57:12|8556.62
00:57:13|8556.62
00:57:14|8556.62
00:57:15|8556.62
00:57:16|8556.62
00:57:17|8556.62
00:57:18|8556.62
00:57:19|8556.62
00:57:20|8556.62
00:57:21|8556.62
00:57:23|8556.62
00:57:23|8556.62
00:57:24|8569.08
00:57:25|8569.08
00:57:26|8569.08
00:57:27|8569.08
00:57:29|8569.08
00:57:29|8570.28
00:57:31|8573.37
00:57:32|8575.53
00:57:33|8575.53
00:57:33|8575.53
00:57:34|8585.6
00:57:37|8585.6
00:57:37|8585.6
00:57:39|8585.6
00:57:41|8585.6
00:57:41|8585.6
00:57:43|8585.6
00:57:44|8585.6
00:57:44|8585.6
00:57:46|8585.6
00:57:47|8585.6
00:57:47|8571.56
00:57:49|8571.56
00:57:50|8571.56
00:57:50|8571.56
00:57:51|8577.04
00:57:53|8577.04
00:57:54|8577.04
00:57:55|8577.04
00:57:56|8575.89
00:57:57|8575.89
00:57:57|8575.89
00:58:00|8575.89
00:58:00|8575.89
00:58:01|8578.26
00:58:02|8578.26
00:58:03|8576.5
00:58:04|8576.5
00:58:05|8576.5
00:58:07|8576.5
00:58:08|8576.5
00:58:09|8577.
00:58:11|8577.
00:58:11|8577.
00:58:13|8577.
00:58:14|8577.
00:58:15|8575.62
00:58:16|8575.62
00:58:18|8575.62
00:58:19|8577.54
00:58:19|8577.54
00:58:21|8573.5
00:58:22|8573.5
00:58:23|8573.5
00:58:25|8569.59
00:58:26|8569.59
00:58:27|8567.54
00:58:27|8567.54
00:58:28|8567.54
00:58:29|8565.97
00:58:31|8565.97
00:58:32|8565.97
00:58:32|8565.97
00:58:34|8565.97
00:58:35|8559.06
00:58:37|8559.06
00:58:37|8559.06
00:58:38|8569.29
00:58:39|8569.29
00:58:40|8569.29
00:58:41|8569.29
00:58:42|8569.18
00:58:43|8572.59
00:58:44|8572.59
00:58:45|8575.06
00:58:46|8575.06
00:58:47|8575.06
00:58:48|8575.06
00:58:50|8575.06
00:58:52|8575.06
00:58:52|8575.06
00:58:53|8575.06
00:58:54|8576.41
00:58:55|8576.41
00:58:56|8576.41
00:58:57|8576.41
00:58:58|8576.41
00:58:59|8576.41
00:59:00|8576.41
00:59:01|8576.41
00:59:02|8576.41
00:59:03|8567.85
00:59:04|8567.85
00:59:05|8567.85
00:59:06|8567.85
00:59:07|8567.85
00:59:09|8567.85
00:59:09|8567.85
00:59:11|8567.85
00:59:13|8567.85
00:59:13|8574.28
00:59:14|8574.28
00:59:15|8574.28
00:59:16|8574.28
00:59:17|8574.28
00:59:18|8574.28
00:59:19|8572.21
00:59:20|8572.21
00:59:22|8572.21
00:59:22|8572.21
00:59:23|8572.21
00:59:25|8572.21
00:59:26|8571.8
00:59:26|8571.8
00:59:28|8571.8
00:59:29|8572.72
00:59:29|8572.72
00:59:31|8572.72
00:59:32|8572.72
00:59:33|8572.72
00:59:34|8572.72
00:59:35|8577.54
00:59:36|8577.54
00:59:36|8577.54
00:59:38|8577.54
00:59:40|8577.54
00:59:40|8577.54
00:59:41|8577.54
00:59:42|8577.54
00:59:43|8577.54
00:59:44|8577.54
00:59:45|8577.
00:59:46|8577.
00:59:47|8577.
00:59:48|8577.
00:59:50|8577.
00:59:51|8577.
00:59:52|8577.
00:59:53|8577.
00:59:54|8577.
00:59:55|8577.
00:59:56|8577.
00:59:57|8577.
00:59:58|8577.
00:59:59|8577.
01:00:00|8577.
01:00:01|8577.
01:00:01|8577.
01:00:04|8577.
01:00:04|8571.59
01:00:05|8571.59
01:00:06|8572.28
01:00:07|8572.28
01:00:08|8572.28
01:00:09|8572.28
01:00:10|8572.28
01:00:11|8572.28
01:00:12|8575.74
01:00:13|8572.5
01:00:14|8574.24
01:00:15|8574.24
01:00:16|8570.
01:00:17|8570.
01:00:18|8570.
01:00:19|8570.
01:00:20|8570.
01:00:21|8570.
01:00:22|8570.
01:00:23|8567.53
01:00:24|8567.53
01:00:25|8567.53
01:00:26|8565.97
01:00:27|8565.97
01:00:29|8565.97
01:00:30|8565.97
01:00:31|8565.97
01:00:32|8565.97
01:00:32|8565.97
01:00:34|8565.97
01:00:35|8553.69
01:00:36|8553.69
01:00:37|8553.69
01:00:39|8562.87
01:00:39|8562.87
01:00:41|8562.87
01:00:42|8562.87
01:00:42|8562.87
01:00:43|8562.87
01:00:45|8568.03
01:00:46|8568.03
01:00:47|8568.03
01:00:48|8568.03
01:00:49|8568.03
01:00:50|8568.03
01:00:51|8568.03
01:00:52|8568.03
01:00:53|8568.03
01:00:53|8568.03
01:00:55|8568.03
01:00:55|8568.03
01:00:57|8568.03
01:00:58|8568.03
01:00:58|8565.86
01:01:01|8565.86
01:01:01|8565.86
01:01:02|8565.86
01:01:03|8565.86
01:01:04|8565.86
01:01:05|8565.86
01:01:07|8565.86
01:01:08|8565.86
01:01:08|8565.86
01:01:10|8565.86
01:01:11|8565.86
01:01:12|8565.86
01:01:13|8565.86
01:01:14|8565.86
01:01:16|8565.86
01:01:16|8565.86
01:01:17|8565.86
01:01:18|8565.86
01:01:19|8565.86
01:01:20|8565.86
01:01:21|8565.86
01:01:22|8565.86
01:01:23|8565.86
01:01:24|8565.86
01:01:25|8565.86
01:01:26|8565.86
01:01:27|8565.86
01:01:28|8565.86
01:01:29|8565.86
01:01:30|8565.86
01:01:31|8552.88
01:01:32|8555.61
01:01:33|8555.61
01:01:34|8555.61
01:01:35|8552.91
01:01:36|8552.91
01:01:37|8552.91
01:01:38|8552.91
01:01:40|8552.91
01:01:41|8552.91
01:01:43|8552.91
01:01:43|8552.91
01:01:44|8552.91
01:01:46|8560.79
01:01:46|8560.79
01:01:48|8552.
01:01:49|8542.63
01:01:50|8549.68
01:01:51|8549.68
01:01:52|8549.68
01:01:54|8549.68
01:01:54|8549.68
01:01:55|8549.68
01:01:56|8544.25
01:01:57|8538.85
01:01:58|8538.85
01:02:00|8538.85
01:02:02|8538.85
01:02:03|8551.84
01:02:04|8551.84
01:02:05|8551.84
01:02:06|8551.84
01:02:07|8551.84
01:02:09|8549.96
01:02:10|8549.96
01:02:10|8549.96
01:02:11|8551.59
01:02:13|8544.28
01:02:14|8544.28
01:02:15|8545.07
01:02:16|8541.94
01:02:17|8541.94
01:02:18|8541.94
01:02:19|8541.94
01:02:19|8541.94
01:02:21|8541.94
01:02:22|8534.3
01:02:23|8534.26
01:02:23|8534.26
01:02:24|8535.12
01:02:25|8535.12
01:02:27|8535.12
01:02:28|8535.12
01:02:29|8535.12
01:02:29|8535.12
01:02:30|8535.12
01:02:32|8535.12
01:02:32|8535.12
01:02:34|8535.12
01:02:35|8535.12
01:02:35|8535.12
01:02:36|8535.12
01:02:37|8536.03
01:02:39|8536.03
01:02:41|8540.37
01:02:41|8543.24
01:02:42|8543.24
01:02:44|8543.24
01:02:46|8543.24
01:02:46|8543.24
01:02:47|8543.24
01:02:49|8542.93
01:02:50|8542.93
01:02:52|8546.78
01:02:52|8547.09
01:02:53|8547.09
01:02:54|8547.09
01:02:55|8547.09
01:02:56|8547.09
01:02:57|8547.09
01:02:58|8547.09
01:02:59|8547.09
01:03:00|8547.09
01:03:01|8547.09
01:03:03|8547.09
01:03:05|8547.09
01:03:05|8547.09
01:03:07|8547.09
01:03:09|8547.09
01:03:09|8547.09
01:03:10|8547.09
01:03:12|8547.09
01:03:13|8547.09
01:03:15|8547.09
01:03:15|8547.09
01:03:16|8547.09
01:03:17|8546.65
01:03:18|8539.01
01:03:19|8539.01
01:03:20|8539.01
01:03:21|8539.01
01:03:22|8539.01
01:03:23|8539.01
01:03:25|8539.01
01:03:26|8539.01
01:03:27|8539.01
01:03:28|8539.01
01:03:29|8539.01
01:03:30|8539.01
01:03:31|8539.01
01:03:32|8539.01
01:03:33|8539.01
01:03:34|8539.01
01:03:34|8539.01
01:03:36|8539.01
01:03:37|8539.01
01:03:38|8539.01
01:03:39|8543.46
01:03:40|8543.46
01:03:42|8539.17
01:03:42|8539.17
01:03:43|8539.17
01:03:44|8539.17
01:03:45|8539.17
01:03:46|8539.17
01:03:47|8539.17
01:03:48|8546.1
01:03:50|8546.1
01:03:52|8546.1
01:03:52|8549.28
01:03:53|8552.65
01:03:54|8552.65
01:03:55|8552.65
01:03:56|8556.72
01:03:57|8556.72
01:03:58|8553.72
01:03:59|8553.72
01:04:00|8553.72
01:04:01|8553.72
01:04:02|8553.72
01:04:04|8556.4
01:04:05|8556.4
01:04:06|8563.68
01:04:07|8558.91
01:04:08|8558.91
01:04:09|8566.16
01:04:10|8568.43
01:04:12|8568.43
01:04:13|8568.43
01:04:14|8568.43
01:04:15|8568.43
01:04:16|8568.43
01:04:17|8568.43
01:04:18|8562.99
01:04:19|8562.99
01:04:20|8562.99
01:04:21|8559.49
01:04:22|8559.49
01:04:24|8558.09
01:04:25|8557.89
01:04:25|8557.89
01:04:27|8557.89
01:04:28|8557.89
01:04:29|8557.89
01:04:30|8557.89
01:04:31|8557.89
01:04:32|8557.89
01:04:33|8557.89
01:04:34|8557.89
01:04:35|8557.89
01:04:36|8557.89
01:04:37|8557.41
01:04:38|8557.41
01:04:39|8557.41
01:04:40|8557.41
01:04:42|8557.41
01:04:43|8557.41
01:04:44|8557.41
01:04:45|8557.41
01:04:47|8557.41
01:04:48|8557.41
01:04:49|8557.41
01:04:50|8557.41
01:04:51|8557.41
01:04:52|8557.41
01:04:53|8557.41
01:04:54|8557.41
01:04:55|8557.41
01:04:56|8557.41
01:04:58|8557.41
01:04:59|8557.41
01:05:01|8557.41
01:05:02|8557.41
01:05:03|8557.41
01:05:04|8557.41
01:05:05|8557.41
01:05:06|8557.41
01:05:08|8557.41
01:05:09|8555.01
01:05:09|8555.01
01:05:11|8555.01
01:05:11|8555.01
01:05:13|8555.01
01:05:14|8555.01
01:05:15|8555.01
01:05:16|8555.01
01:05:17|8555.01
01:05:17|8555.01
01:05:19|8555.01
01:05:19|8555.01
01:05:21|8555.01
01:05:21|8555.01
01:05:22|8555.01
01:05:24|8555.01
01:05:25|8555.01
01:05:26|8544.46
01:05:27|8545.28
01:05:27|8545.28
01:05:28|8545.08
01:05:29|8545.08
01:05:31|8545.08
01:05:32|8545.08
01:05:32|8547.47
01:05:33|8547.47
01:05:34|8547.47
01:05:35|8547.47
01:05:36|8547.47
01:05:38|8547.47
01:05:39|8547.47
01:05:39|8547.47
01:05:41|8547.47
01:05:41|8547.47
01:05:43|8546.24
01:05:44|8546.24
01:05:46|8544.17
01:05:46|8544.17
01:05:48|8544.17
01:05:49|8544.17
01:05:50|8544.17
01:05:51|8544.17
01:05:52|8544.17
01:05:53|8544.17
01:05:54|8544.17
01:05:56|8544.17
01:05:56|8544.17
01:05:58|8544.17
01:05:58|8544.17
01:05:59|8544.17
01:06:01|8544.17
01:06:02|8544.17
01:06:04|8544.17
01:06:05|8544.17
01:06:06|8539.12
01:06:07|8539.12
01:06:09|8539.01
01:06:09|8539.01
01:06:11|8543.84
01:06:12|8543.84
01:06:13|8543.84
01:06:14|8543.84
01:06:15|8543.84
01:06:16|8539.01
01:06:17|8539.01
01:06:18|8539.01
01:06:19|8539.01
01:06:20|8535.96
01:06:21|8535.96
01:06:22|8535.96
01:06:23|8541.17
01:06:24|8541.17
01:06:25|8541.17
01:06:26|8541.17
01:06:27|8541.17
01:06:28|8541.17
01:06:29|8541.17
01:06:30|8541.17
01:06:31|8535.12
01:06:32|8535.12
01:06:33|8535.12
01:06:34|8535.12
01:06:35|8535.12
01:06:36|8535.12
01:06:37|8535.12
01:06:38|8535.12
01:06:39|8535.12
01:06:41|8535.12
01:06:41|8535.12
01:06:43|8535.12
01:06:44|8535.12
01:06:45|8535.12
01:06:47|8535.12
01:06:47|8535.12
01:06:48|8535.12
01:06:49|8544.98
01:06:51|8544.98
01:06:51|8544.98
01:06:52|8544.98
01:06:53|8544.98
01:06:54|8544.98
01:06:55|8544.98
01:06:57|8544.98
01:06:58|8544.98
01:06:58|8544.98
01:07:00|8544.98
01:07:01|8544.98
01:07:01|8544.98
01:07:03|8544.98
01:07:04|8544.98
01:07:05|8541.39
01:07:06|8541.39
01:07:08|8541.39
01:07:09|8541.39
01:07:10|8541.39
01:07:11|8541.39
01:07:12|8541.39
01:07:13|8541.39
01:07:14|8541.39
01:07:15|8541.39
01:07:16|8541.39
01:07:17|8541.39
01:07:18|8541.39
01:07:19|8541.39
01:07:21|8541.39
01:07:21|8541.39
01:07:23|8541.39
01:07:23|8541.39
01:07:24|8541.39
01:07:26|8541.39
01:07:26|8541.39
01:07:27|8541.39
01:07:28|8541.39
01:07:30|8541.39
01:07:30|8541.39
01:07:31|8541.39
01:07:32|8541.39
01:07:33|8541.39
01:07:35|8541.39
01:07:36|8538.67
01:07:37|8541.39
01:07:37|8541.39
01:07:39|8541.39
01:07:40|8541.39
01:07:41|8541.39
01:07:42|8541.39
01:07:43|8541.39
01:07:44|8541.39
01:07:45|8541.39
01:07:47|8541.39
01:07:48|8541.39
01:07:49|8541.39
01:07:50|8541.39
01:07:51|8541.39
01:07:52|8541.39
01:07:53|8541.39
01:07:54|8541.39
01:07:55|8541.39
01:07:56|8541.39
01:07:58|8541.39
01:07:58|8541.39
01:08:00|8541.39
01:08:01|8541.39
01:08:01|8541.39
01:08:02|8541.39
01:08:04|8541.39
01:08:04|8541.39
01:08:05|8541.39
01:08:06|8541.39
01:08:07|8541.39
01:08:09|8535.12
01:08:09|8535.12
01:08:10|8535.12
01:08:12|8530.22
01:08:13|8530.22
01:08:13|8530.22
01:08:14|8530.22
01:08:15|8530.22
01:08:17|8530.22
01:08:18|8530.22
01:08:19|8530.22
01:08:19|8530.22
01:08:21|8530.22
01:08:21|8530.22
01:08:22|8530.22
01:08:23|8530.22
01:08:24|8530.22
01:08:25|8530.22
01:08:26|8530.22
01:08:27|8530.22
01:08:28|8530.22
01:08:29|8530.22
01:08:31|8530.22
01:08:31|8530.22
01:08:32|8530.22
01:08:33|8530.22
01:08:34|8530.22
01:08:35|8537.08
01:08:37|8537.08
01:08:38|8537.08
01:08:39|8531.17
01:08:40|8531.17
01:08:41|8531.17
01:08:42|8531.17
01:08:43|8531.13
01:08:44|8531.14
01:08:45|8531.14
01:08:47|8531.14
01:08:47|8531.14
01:08:48|8531.14
01:08:49|8531.14
01:08:50|8535.23
01:08:51|8535.23
01:08:52|8535.23
01:08:54|8536.15
01:08:55|8536.15
01:08:55|8536.15
01:08:56|8536.15
01:08:58|8536.15
01:08:59|8536.15
01:09:00|8536.15
01:09:01|8541.39
01:09:01|8541.39
01:09:02|8541.39
01:09:03|8541.39
01:09:05|8541.39
01:09:06|8541.39
01:09:07|8541.39
01:09:08|8541.39
01:09:09|8541.39
01:09:10|8541.39
01:09:12|8545.83
01:09:12|8547.49
01:09:14|8547.49
01:09:15|8547.49
01:09:16|8547.49
01:09:16|8547.49
01:09:18|8547.49
01:09:18|8543.14
01:09:19|8543.14
01:09:21|8543.14
01:09:22|8543.14
01:09:23|8549.6
01:09:24|8549.6
01:09:25|8549.6
01:09:26|8547.07
01:09:27|8547.07
01:09:28|8547.07
01:09:29|8547.07
01:09:30|8547.07
01:09:31|8547.07
01:09:32|8547.07
01:09:33|8547.07
01:09:34|8547.07
01:09:35|8546.97
01:09:36|8546.97
01:09:37|8546.97
01:09:38|8546.97
01:09:39|8546.97
01:09:40|8546.97
01:09:42|8546.97
01:09:42|8546.97
01:09:44|8546.97
01:09:44|8542.32
01:09:45|8542.32
01:09:46|8542.32
01:09:48|8542.32
01:09:49|8542.32
01:09:50|8542.32
01:09:52|8542.32
01:09:53|8542.32
01:09:53|8544.93
01:09:54|8544.93
01:09:55|8544.93
01:09:56|8544.93
01:09:57|8544.93
01:09:58|8544.93
01:09:59|8544.93
01:10:01|8544.93
01:10:02|8544.93
01:10:02|8544.93
01:10:03|8544.93
01:10:04|8544.93
01:10:06|8538.89
01:10:07|8538.89
01:10:08|8538.89
01:10:08|8538.89
01:10:09|8538.89
01:10:11|8538.89
01:10:12|8538.89
01:10:13|8538.89
01:10:14|8538.89
01:10:15|8538.89
01:10:16|8538.89
01:10:17|8538.89
01:10:19|8536.76
01:10:19|8540.29
01:10:21|8540.29
01:10:21|8540.29
01:10:23|8540.29
01:10:23|8540.29
01:10:24|8540.29
01:10:26|8540.29
01:10:27|8540.29
01:10:28|8540.29
01:10:28|8541.99
01:10:30|8541.99
01:10:31|8541.99
01:10:31|8541.99
01:10:33|8541.99
01:10:34|8541.99
01:10:34|8547.07
01:10:35|8548.13
01:10:37|8548.13
01:10:37|8548.13
01:10:39|8548.13
01:10:40|8548.13
01:10:41|8548.13
01:10:41|8548.13
01:10:43|8548.13
01:10:44|8548.13
01:10:44|8548.13
01:10:46|8548.13
01:10:47|8548.13
01:10:48|8548.13
01:10:49|8548.13
01:10:50|8548.13
01:10:51|8548.13
01:10:52|8548.13
01:10:53|8548.13
01:10:54|8548.13
01:10:55|8548.13
01:10:56|8548.13
01:10:57|8548.13
01:10:58|8548.13
01:10:59|8548.13
01:11:00|8548.13
01:11:01|8548.13
01:11:02|8550.
01:11:04|8550.
01:11:05|8550.
01:11:06|8550.
01:11:08|8550.
01:11:09|8550.
01:11:10|8550.
01:11:12|8550.
01:11:13|8550.
01:11:14|8550.
01:11:15|8550.
01:11:16|8550.
01:11:17|8550.
01:11:18|8550.
01:11:19|8550.
01:11:20|8550.
01:11:21|8550.
01:11:22|8550.
01:11:23|8550.
01:11:24|8550.
01:11:25|8550.
01:11:26|8550.
01:11:27|8550.
01:11:28|8550.
01:11:30|8540.57
01:11:30|8540.57
01:11:31|8540.57
01:11:33|8540.57
01:11:33|8540.57
01:11:34|8540.57
01:11:36|8540.57
01:11:37|8540.57
01:11:38|8540.57
01:11:39|8540.57
01:11:40|8540.57
01:11:41|8540.57
01:11:42|8540.57
01:11:43|8540.57
01:11:45|8540.57
01:11:45|8540.57
01:11:46|8540.57
01:11:47|8540.57
01:11:49|8540.57
01:11:51|8546.14
01:11:51|8546.14
01:11:52|8546.14
01:11:54|8546.14
01:11:54|8546.14
01:11:55|8546.14
01:11:57|8546.14
01:11:58|8546.14
01:11:59|8546.14
01:12:00|8546.14
01:12:00|8546.14
01:12:01|8546.14
01:12:03|8546.14
01:12:04|8549.07
01:12:05|8549.07
01:12:06|8549.07
01:12:08|8549.07
01:12:09|8540.78
01:12:11|8540.78
01:12:11|8540.78
01:12:12|8540.78
01:12:13|8540.78
01:12:14|8546.36
01:12:15|8541.89
01:12:16|8541.89
01:12:18|8545.51
01:12:19|8545.51
01:12:19|8545.51
01:12:20|8543.11
01:12:22|8543.11
01:12:22|8543.11
01:12:24|8543.11
01:12:25|8547.82
01:12:26|8547.82
01:12:26|8547.82
01:12:28|8547.82
01:12:29|8547.82
01:12:30|8547.82
01:12:31|8547.82
01:12:32|8547.82
01:12:33|8547.82
01:12:34|8547.82
01:12:35|8547.82
01:12:35|8547.82
01:12:37|8547.82
01:12:37|8547.82
01:12:39|8547.82
01:12:39|8547.82
01:12:41|8547.82
01:12:42|8547.82
01:12:43|8547.82
01:12:43|8547.82
01:12:45|8547.82
01:12:46|8547.82
01:12:46|8540.86
01:12:48|8540.86
01:12:49|8540.86
01:12:49|8540.86
01:12:51|8540.86
01:12:52|8540.86
01:12:53|8540.86
01:12:54|8540.86
01:12:55|8540.86
01:12:55|8540.86
01:12:57|8540.86
01:12:59|8540.86
01:12:59|8540.86
01:13:00|8540.86
01:13:01|8540.86
01:13:02|8540.86
01:13:03|8540.86
01:13:04|8540.86
01:13:06|8540.86
01:13:06|8540.86
01:13:08|8543.92
01:13:09|8543.92
01:13:10|8543.92
01:13:11|8543.92
01:13:12|8543.92
01:13:13|8543.92
01:13:14|8543.92
01:13:16|8543.92
01:13:16|8543.92
01:13:17|8543.92
01:13:18|8543.92
01:13:19|8543.92
01:13:20|8543.92
01:13:21|8543.92
01:13:22|8543.92
01:13:23|8543.92
01:13:24|8543.92
01:13:25|8543.92
01:13:26|8543.92
01:13:27|8543.92
01:13:28|8543.92
01:13:29|8543.92
01:13:30|8543.92
01:13:31|8543.92
01:13:32|8543.92
01:13:33|8543.92
01:13:34|8543.92
01:13:35|8543.92
01:13:36|8540.71
01:13:37|8540.71
01:13:38|8543.58
01:13:39|8543.58
01:13:40|8543.58
01:13:41|8544.26
01:13:42|8544.26
01:13:43|8544.26
01:13:44|8544.26
01:13:45|8544.26
01:13:46|8544.26
01:13:47|8544.26
01:13:48|8544.26
01:13:49|8544.26
01:13:50|8544.26
01:13:52|8544.26
01:13:54|8544.26
01:13:54|8544.26
01:13:55|8544.26
01:13:56|8544.26
01:13:57|8544.26
01:13:58|8544.26
01:13:59|8544.26
01:14:00|8544.26
01:14:01|8544.26
01:14:02|8536.04
01:14:03|8536.04
01:14:04|8536.04
01:14:05|8536.04
01:14:07|8536.04
01:14:08|8541.38
01:14:09|8541.38
01:14:11|8541.38
01:14:12|8541.38
01:14:13|8541.38
01:14:13|8541.38
01:14:14|8540.42
01:14:16|8540.42
01:14:17|8540.42
01:14:18|8532.01
01:14:18|8532.01
01:14:19|8532.01
01:14:21|8532.01
01:14:21|8532.01
01:14:23|8532.01
01:14:23|8532.01
01:14:25|8532.01
01:14:26|8534.32
01:14:26|8534.32
01:14:28|8534.32
01:14:29|8534.32
01:14:30|8534.32
01:14:30|8534.32
01:14:32|8534.32
01:14:32|8534.32
01:14:33|8529.4
01:14:35|8529.4
01:14:36|8529.4
01:14:37|8528.14
01:14:38|8528.14
01:14:38|8528.14
01:14:40|8528.14
01:14:41|8528.14
01:14:42|8528.14
01:14:42|8528.14
01:14:43|8528.14
01:14:44|8528.14
01:14:46|8528.14
01:14:47|8528.14
01:14:48|8531.4
01:14:48|8531.4
01:14:50|8531.4
01:14:50|8531.4
01:14:52|8531.4
01:14:54|8531.4
01:14:55|8531.4
01:14:56|8531.4
01:14:57|8531.4
01:14:59|8531.4
01:14:59|8531.4
01:15:00|8531.4
01:15:02|8531.4
01:15:04|8531.4
01:15:04|8531.4
01:15:06|8531.4
01:15:08|8531.4
01:15:08|8531.4
01:15:09|8536.52
01:15:10|8536.52
01:15:12|8536.52
01:15:13|8536.52
01:15:15|8536.52
01:15:15|8536.52
01:15:16|8532.36
01:15:17|8532.36
01:15:18|8532.36
01:15:19|8532.36
01:15:20|8532.36
01:15:21|8532.36
01:15:23|8532.36
01:15:24|8532.36
01:15:24|8532.36
01:15:26|8532.36
01:15:27|8532.36
01:15:28|8532.36
01:15:29|8532.36
01:15:30|8532.36
01:15:31|8532.36
01:15:31|8532.36
01:15:32|8532.36
01:15:34|8532.36
01:15:35|8532.36
01:15:36|8532.36
01:15:37|8532.36
01:15:37|8532.36
01:15:39|8532.36
01:15:39|8532.36
01:15:41|8532.36
01:15:41|8532.36
01:15:42|8532.36
01:15:44|8532.36
01:15:45|8532.36
01:15:45|8532.36
01:15:47|8532.36
01:15:48|8532.36
01:15:49|8532.36
01:15:50|8532.36
01:15:51|8532.36
01:15:52|8532.36
01:15:52|8532.36
01:15:53|8532.36
01:15:56|8532.36
01:15:56|8532.36
01:15:57|8532.36
01:15:59|8532.36
01:16:00|8532.36
01:16:01|8532.36
01:16:01|8532.36
01:16:02|8532.36
01:16:04|8532.36
01:16:05|8532.36
01:16:06|8532.36
01:16:06|8532.36
01:16:08|8532.36
01:16:09|8532.36
01:16:10|8532.36
01:16:10|8532.36
01:16:12|8532.36
01:16:14|8532.36
01:16:14|8532.36
01:16:16|8532.36
01:16:16|8532.36
01:16:17|8532.36
01:16:18|8532.36
01:16:19|8532.36
01:16:20|8532.36
01:16:22|8532.36
01:16:22|8532.36
01:16:24|8532.36
01:16:25|8532.36
01:16:26|8532.36
01:16:27|8532.36
01:16:28|8532.36
01:16:30|8532.36
01:16:30|8532.36
01:16:31|8532.36
01:16:32|8532.36
01:16:33|8537.19
01:16:34|8537.19
01:16:35|8530.7
01:16:36|8530.7
01:16:37|8528.15
01:16:38|8528.15
01:16:39|8528.15
01:16:40|8528.15
01:16:41|8528.15
01:16:42|8528.15
01:16:43|8528.15
01:16:44|8528.15
01:16:45|8528.15
01:16:46|8528.15
01:16:47|8530.47
01:16:48|8533.14
01:16:49|8533.14
01:16:50|8533.14
01:16:51|8533.14
01:16:52|8533.14
01:16:54|8533.14
01:16:55|8533.14
01:16:57|8533.72
01:16:57|8533.72
01:16:58|8533.72
01:16:59|8533.72
01:17:01|8533.72
01:17:02|8533.72
01:17:04|8532.91
01:17:04|8532.73
01:17:05|8532.73
01:17:07|8532.73
01:17:09|8532.73
01:17:09|8532.73
01:17:10|8532.73
01:17:11|8532.73
01:17:13|8528.36
01:17:13|8528.36
01:17:14|8528.36
01:17:16|8528.36
01:17:17|8528.36
01:17:17|8528.36
01:17:19|8528.36
01:17:20|8528.36
01:17:21|8528.36
01:17:22|8528.36
01:17:23|8528.36
01:17:24|8528.36
01:17:25|8528.36
01:17:26|8528.36
01:17:26|8528.36
01:17:28|8528.36
01:17:28|8528.36
01:17:30|8528.36
01:17:31|8528.36
01:17:32|8528.36
01:17:32|8528.36
01:17:34|8528.36
01:17:35|8528.36
01:17:36|8528.36
01:17:36|8528.36
01:17:38|8530.51
01:17:38|8530.51
01:17:40|8530.51
01:17:40|8530.51
01:17:42|8530.51
01:17:43|8530.51
01:17:44|8530.51
01:17:45|8531.4
01:17:46|8531.4
01:17:46|8531.4
01:17:47|8531.4
01:17:49|8531.4
01:17:50|8528.15
01:17:50|8528.15
01:17:52|8528.86
01:17:53|8528.86
01:17:53|8528.86
01:17:56|8524.51
01:17:56|8524.51
01:17:57|8529.41
01:17:59|8529.41
01:17:59|8529.41
01:18:02|8530.02
01:18:02|8530.02
01:18:03|8530.06
01:18:05|8530.2
01:18:05|8530.2
01:18:08|8530.2
01:18:08|8530.2
01:18:09|8530.2
01:18:10|8530.2
01:18:12|8530.2
01:18:13|8530.2
01:18:15|8530.2
01:18:15|8530.2
01:18:17|8530.2
01:18:18|8530.2
01:18:19|8530.2
01:18:19|8530.2
01:18:20|8530.2
01:18:22|8530.2
01:18:22|8530.2
01:18:24|8530.2
01:18:25|8530.2
01:18:26|8530.2
01:18:27|8530.2
01:18:29|8530.2
01:18:29|8527.42
01:18:31|8527.42
01:18:32|8527.42
01:18:33|8527.42
01:18:34|8527.42
01:18:35|8527.42
01:18:36|8527.42
01:18:37|8527.42
01:18:39|8527.42
01:18:40|8527.42
01:18:41|8527.42
01:18:42|8527.42
01:18:43|8527.42
01:18:45|8527.42
01:18:46|8527.42
01:18:47|8527.42
01:18:48|8527.42
01:18:49|8527.42
01:18:50|8527.42
01:18:51|8527.42
01:18:52|8530.
01:18:54|8530.
01:18:55|8530.
01:18:56|8530.
01:18:57|8530.
01:18:58|8530.
01:18:59|8530.
01:19:01|8530.
01:19:02|8530.
01:19:04|8530.
01:19:05|8530.
01:19:06|8530.
01:19:08|8530.
01:19:09|8530.
01:19:09|8530.
01:19:11|8530.
01:19:11|8530.
01:19:12|8530.
01:19:14|8530.19
01:19:15|8530.19
01:19:16|8535.59
01:19:17|8535.59
01:19:18|8535.59
01:19:19|8535.59
01:19:20|8535.59
01:19:21|8535.59
01:19:23|8535.59
01:19:24|8530.44
01:19:25|8530.44
01:19:25|8530.44
01:19:27|8530.81
01:19:27|8530.81
01:19:28|8530.81
01:19:29|8530.81
01:19:31|8530.81
01:19:31|8530.81
01:19:32|8530.81
01:19:33|8530.81
01:19:34|8530.81
01:19:35|8530.81
01:19:36|8530.81
01:19:38|8530.81
01:19:38|8530.81
01:19:39|8530.81
01:19:40|8530.81
01:19:41|8530.81
01:19:42|8530.81
01:19:43|8530.81
01:19:44|8530.81
01:19:45|8530.81
01:19:46|8530.81
01:19:47|8530.81
01:19:48|8530.81
01:19:49|8530.81
01:19:50|8530.81
01:19:52|8530.81
01:19:52|8530.81
01:19:53|8530.81
01:19:54|8530.81
01:19:55|8530.81
01:19:57|8530.81
01:19:58|8530.81
01:19:59|8530.81
01:20:00|8530.81
01:20:01|8530.81
01:20:02|8530.81
01:20:03|8530.81
01:20:04|8530.81
01:20:05|8530.81
01:20:06|8530.81
01:20:07|8530.81
01:20:08|8530.81
01:20:09|8534.23
01:20:11|8534.23
01:20:11|8534.23
01:20:12|8540.
01:20:13|8540.
01:20:15|8540.
01:20:16|8540.
01:20:17|8541.52
01:20:17|8541.52
01:20:18|8541.52
01:20:19|8541.52
01:20:21|8541.52
01:20:22|8541.52
01:20:23|8541.52
01:20:24|8541.52
01:20:25|8541.52
01:20:26|8541.52
01:20:27|8541.52
01:20:29|8541.52
01:20:30|8541.52
01:20:30|8541.52
01:20:32|8541.52
01:20:33|8541.52
01:20:34|8541.52
01:20:35|8541.52
01:20:36|8546.22
01:20:37|8546.22
01:20:38|8546.22
01:20:39|8546.22
01:20:40|8546.22
01:20:40|8546.22
01:20:42|8546.22
01:20:43|8546.22
01:20:44|8546.22
01:20:45|8546.22
01:20:45|8546.22
01:20:46|8546.22
01:20:47|8546.22
01:20:49|8546.22
01:20:50|8546.22
01:20:51|8546.22
01:20:52|8546.22
01:20:53|8546.22
01:20:54|8546.22
01:20:55|8546.22
01:20:56|8546.22
01:20:57|8546.22
01:20:58|8546.22
01:20:59|8538.93
01:21:00|8538.93
01:21:02|8538.93
01:21:03|8538.93
01:21:04|8538.93
01:21:05|8541.7
01:21:07|8541.45
01:21:07|8541.45
01:21:08|8543.36
01:21:10|8546.18
01:21:10|8546.18
01:21:12|8546.18
01:21:13|8546.18
01:21:14|8546.18
01:21:15|8546.18
01:21:16|8546.18
01:21:17|8540.85
01:21:18|8540.85
01:21:19|8540.85
01:21:20|8540.85
01:21:21|8540.85
01:21:22|8540.85
01:21:23|8540.85
01:21:25|8540.85
01:21:26|8540.85
01:21:27|8540.85
01:21:28|8541.52
01:21:29|8541.52
01:21:30|8546.22
01:21:31|8546.22
01:21:32|8546.22
01:21:33|8546.22
01:21:34|8546.22
01:21:35|8546.22
01:21:36|8546.22
01:21:37|8546.22
01:21:38|8546.22
01:21:39|8546.22
01:21:40|8549.99
01:21:41|8549.99
01:21:42|8549.99
01:21:43|8549.99
01:21:44|8549.99
01:21:45|8549.99
01:21:46|8549.99
01:21:47|8549.99
01:21:48|8549.99
01:21:49|8549.99
01:21:50|8549.99
01:21:51|8549.99
01:21:52|8549.99
01:21:53|8549.99
01:21:54|8549.99
01:21:55|8549.99
01:21:56|8549.99
01:21:57|8549.99
01:21:58|8549.99
01:22:00|8549.99
01:22:01|8549.99
01:22:03|8549.99
01:22:04|8549.99
01:22:06|8549.99
01:22:07|8549.99
01:22:07|8549.99
01:22:09|8549.99
01:22:10|8549.99
01:22:11|8549.99
01:22:12|8549.99
01:22:13|8549.99
01:22:14|8549.99
01:22:15|8549.99
01:22:16|8549.99
01:22:17|8549.99
01:22:19|8549.99
01:22:19|8545.
01:22:21|8545.
01:22:21|8545.
01:22:22|8545.
01:22:24|8545.
01:22:25|8549.78
01:22:25|8549.78
01:22:27|8549.78
01:22:27|8549.78
01:22:28|8549.78
01:22:29|8549.78
01:22:31|8549.78
01:22:32|8549.78
01:22:32|8549.78
01:22:34|8548.29
01:22:34|8548.29
01:22:36|8548.29
01:22:36|8548.29
01:22:38|8548.29
01:22:39|8545.23
01:22:39|8545.23
01:22:41|8545.23
01:22:42|8545.23
01:22:42|8545.23
01:22:43|8545.23
01:22:44|8545.23
01:22:45|8542.1
01:22:46|8542.1
01:22:47|8549.78
01:22:48|8549.78
01:22:49|8550.88
01:22:50|8550.88
01:22:51|8550.88
01:22:53|8550.88
01:22:53|8550.88
01:22:54|8554.15
01:22:55|8549.48
01:22:56|8552.64
01:22:57|8552.64
01:22:58|8552.64
01:23:00|8553.66
01:23:02|8553.66
01:23:03|8553.75
01:23:05|8553.75
01:23:06|8553.75
01:23:06|8553.75
01:23:08|8553.75
01:23:08|8553.75
01:23:10|8553.75
01:23:11|8557.23
01:23:12|8557.23
01:23:13|8557.23
01:23:14|8557.23
01:23:15|8557.41
01:23:16|8557.41
01:23:17|8557.41
01:23:18|8557.41
01:23:19|8557.41
01:23:20|8557.41
01:23:22|8554.48
01:23:22|8554.48
01:23:24|8554.48
01:23:24|8554.48
01:23:25|8554.48
01:23:26|8554.48
01:23:28|8554.48
01:23:28|8554.48
01:23:29|8554.48
01:23:31|8554.48
01:23:31|8554.48
01:23:32|8554.48
01:23:34|8554.48
01:23:35|8554.48
01:23:36|8554.48
01:23:36|8554.48
01:23:37|8554.48
01:23:39|8554.48
01:23:39|8554.48
01:23:41|8554.48
01:23:41|8554.48
01:23:42|8554.48
01:23:43|8554.48
01:23:44|8554.48
01:23:45|8554.48
01:23:46|8554.48
01:23:47|8554.48
01:23:48|8555.88
01:23:49|8555.88
01:23:50|8558.69
01:23:51|8558.69
01:23:52|8558.69
01:23:53|8558.69
01:23:55|8558.69
01:23:55|8558.69
01:23:56|8558.69
01:23:58|8558.69
01:23:59|8558.69
01:24:00|8558.69
01:24:00|8558.69
01:24:02|8558.69
01:24:02|8558.69
01:24:03|8558.69
01:24:05|8558.69
01:24:05|8558.69
01:24:06|8558.69
01:24:08|8558.69
01:24:09|8558.69
01:24:10|8558.69
01:24:11|8558.69
01:24:12|8558.69
01:24:13|8558.69
01:24:14|8558.69
01:24:15|8558.69
01:24:17|8558.69
01:24:17|8558.69
01:24:18|8558.69
01:24:19|8558.69
01:24:20|8558.69
01:24:22|8558.69
01:24:23|8558.69
01:24:24|8558.69
01:24:25|8558.69
01:24:26|8558.69
01:24:27|8558.69
01:24:28|8558.69
01:24:29|8558.69
01:24:30|8558.69
01:24:31|8558.69
01:24:32|8558.69
01:24:33|8558.69
01:24:34|8558.69
01:24:35|8558.69
01:24:36|8558.69
01:24:37|8559.62
01:24:38|8559.62
01:24:39|8559.62
01:24:40|8559.62
01:24:41|8559.62
01:24:42|8559.62
01:24:43|8559.62
01:24:44|8559.62
01:24:45|8559.62
01:24:46|8559.62
01:24:47|8559.62
01:24:48|8559.62
01:24:49|8559.62
01:24:50|8559.62
01:24:51|8559.62
01:24:52|8559.62
01:24:53|8556.34
01:24:54|8556.34
01:24:55|8556.34
01:24:56|8556.34
01:24:57|8557.14
01:24:58|8557.14
01:24:59|8557.14
01:25:00|8557.14
01:25:01|8557.14
01:25:02|8557.36
01:25:04|8557.36
01:25:05|8557.36
01:25:07|8557.36
01:25:07|8557.36
01:25:09|8557.36
01:25:10|8557.36
01:25:11|8557.36
01:25:11|8557.36
01:25:12|8557.36
01:25:14|8557.36
01:25:15|8560.73
01:25:16|8560.73
01:25:17|8557.25
01:25:18|8557.25
01:25:19|8557.25
01:25:20|8557.25
01:25:21|8557.25
01:25:22|8560.73
01:25:23|8560.73
01:25:24|8560.73
01:25:25|8560.73
01:25:26|8560.73
01:25:27|8560.73
01:25:28|8560.73
01:25:29|8560.73
01:25:30|8560.73
01:25:31|8560.73
01:25:32|8560.73
01:25:33|8560.73
01:25:34|8560.73
01:25:35|8560.73
01:25:36|8560.73
01:25:37|8560.73
01:25:38|8560.73
01:25:39|8560.73
01:25:40|8560.73
01:25:41|8560.73
01:25:42|8560.73
01:25:43|8560.73
01:25:44|8560.73
01:25:45|8560.73
01:25:46|8560.73
01:25:47|8554.5
01:25:48|8554.5
01:25:49|8554.5
01:25:50|8554.5
01:25:51|8554.5
01:25:52|8554.5
01:25:53|8554.5
01:25:54|8554.5
01:25:55|8557.25
01:25:56|8557.25
01:25:57|8557.25
01:25:58|8557.25
01:25:59|8557.25
01:26:00|8557.25
01:26:02|8557.25
01:26:03|8558.41
01:26:04|8558.41
01:26:06|8558.41
01:26:06|8558.41
01:26:08|8554.48
01:26:09|8553.66
01:26:09|8553.66
01:26:10|8553.66
01:26:12|8553.66
01:26:13|8553.66
01:26:14|8553.66
01:26:15|8553.66
01:26:16|8553.66
01:26:17|8553.66
01:26:18|8553.66
01:26:19|8553.66
01:26:21|8553.66
01:26:21|8553.66
01:26:23|8553.66
01:26:24|8553.66
01:26:24|8553.66
01:26:25|8553.66
01:26:26|8553.66
01:26:27|8553.66
01:26:29|8553.66
01:26:31|8553.66
01:26:31|8553.66
01:26:32|8553.66
01:26:33|8553.66
01:26:34|8553.66
01:26:35|8542.03
01:26:36|8542.03
01:26:37|8542.01
01:26:38|8540.81
01:26:39|8546.95
01:26:40|8546.95
01:26:41|8546.95
01:26:42|8546.95
01:26:43|8546.95
01:26:44|8546.95
01:26:45|8549.06
01:26:47|8549.06
01:26:47|8549.06
01:26:48|8549.06
01:26:49|8549.06
01:26:50|8549.06
01:26:51|8549.06
01:26:52|8549.06
01:26:54|8549.06
01:26:54|8549.06
01:26:55|8549.06
01:26:56|8549.06
01:26:57|8549.
01:26:58|8549.
01:27:00|8543.66
01:27:01|8543.66
01:27:02|8543.66
01:27:03|8543.66
01:27:05|8543.66
01:27:06|8547.75
01:27:08|8547.75
01:27:08|8547.75
01:27:09|8547.75
01:27:10|8547.75
01:27:11|8547.75
01:27:13|8547.75
01:27:13|8547.75
01:27:14|8543.54
01:27:15|8542.28
01:27:16|8542.28
01:27:17|8542.28
01:27:18|8542.28
01:27:19|8534.84
01:27:21|8534.84
01:27:21|8534.84
01:27:22|8547.26
01:27:23|8547.26
01:27:24|8547.26
01:27:25|8542.78
01:27:26|8542.78
01:27:27|8542.78
01:27:28|8542.78
01:27:29|8542.78
01:27:30|8542.78
01:27:32|8542.78
01:27:33|8542.78
01:27:34|8542.78
01:27:35|8542.78
01:27:36|8542.78
01:27:37|8542.78
01:27:38|8542.78
01:27:38|8542.78
01:27:40|8542.78
01:27:41|8542.78
01:27:42|8542.78
01:27:43|8542.78
01:27:44|8542.78
01:27:46|8542.78
01:27:46|8542.78
01:27:47|8542.78
01:27:48|8542.78
01:27:49|8542.78
01:27:50|8542.78
01:27:51|8542.78
01:27:52|8542.78
01:27:53|8542.78
01:27:54|8542.78
01:27:55|8542.78
01:27:56|8542.78
01:27:57|8542.78
01:27:58|8542.78
01:27:59|8542.78
01:28:00|8542.78
01:28:01|8548.59
01:28:02|8546.37
01:28:04|8546.37
01:28:04|8546.37
01:28:06|8546.37
01:28:07|8546.37
01:28:08|8546.37
01:28:10|8546.37
01:28:10|8546.37
01:28:11|8546.37
01:28:12|8546.37
01:28:13|8546.37
01:28:14|8546.37
01:28:15|8546.37
01:28:16|8546.37
01:28:17|8546.37
01:28:18|8546.37
01:28:19|8543.2
01:28:21|8543.11
01:28:22|8543.11
01:28:23|8543.11
01:28:23|8543.11
01:28:26|8543.11
01:28:27|8543.11
01:28:27|8543.11
01:28:28|8543.11
01:28:29|8543.11
01:28:30|8543.11
01:28:31|8543.11
01:28:33|8543.11
01:28:33|8543.11
01:28:34|8543.11
01:28:35|8543.11
01:28:37|8543.11
01:28:38|8543.11
01:28:38|8543.11
01:28:40|8543.11
01:28:41|8543.11
01:28:42|8543.11
01:28:43|8543.11
01:28:44|8543.11
01:28:44|8543.11
01:28:46|8543.11
01:28:47|8543.11
01:28:47|8543.11
01:28:49|8543.11
01:28:50|8543.11
01:28:50|8543.11
01:28:52|8543.11
01:28:53|8543.11
01:28:54|8543.11
01:28:54|8543.11
01:28:55|8543.11
01:28:56|8543.11
01:28:58|8543.11
01:28:58|8543.11
01:28:59|8543.11
01:29:01|8543.11
01:29:01|8543.11
01:29:03|8543.11
01:29:04|8543.11
01:29:05|8543.11
01:29:07|8546.27
01:29:08|8546.27
01:29:08|8546.27
01:29:10|8546.27
01:29:10|8546.27
01:29:12|8546.27
01:29:13|8546.27
01:29:14|8546.27
01:29:15|8541.98
01:29:16|8541.61
01:29:17|8541.61
01:29:17|8540.91
01:29:19|8541.97
01:29:20|8541.97
01:29:21|8541.97
01:29:22|8541.97
01:29:23|8541.97
01:29:24|8541.97
01:29:25|8541.97
01:29:25|8541.97
01:29:27|8541.97
01:29:28|8541.97
01:29:29|8541.97
01:29:30|8541.97
01:29:31|8541.97
01:29:32|8541.97
01:29:32|8541.97
01:29:34|8541.97
01:29:36|8541.97
01:29:36|8541.97
01:29:37|8541.61
01:29:38|8541.61
01:29:39|8541.61
01:29:40|8541.61
01:29:41|8541.61
01:29:42|8541.61
01:29:43|8541.61
01:29:44|8541.61
01:29:45|8541.61
01:29:46|8541.61
01:29:47|8541.61
01:29:48|8541.2
01:29:49|8541.2
01:29:50|8541.2
01:29:51|8541.2
01:29:53|8541.2
01:29:53|8541.2
01:29:54|8541.2
01:29:56|8541.2
01:29:57|8541.2
01:29:58|8541.2
01:29:59|8541.2
01:29:59|8541.2
01:30:01|8541.2
01:30:02|8541.2
01:30:03|8541.2
01:30:03|8541.2
01:30:05|8541.2
01:30:06|8541.2
01:30:08|8541.2
01:30:09|8541.2
01:30:10|8541.2
01:30:12|8532.92
01:30:12|8532.92
01:30:13|8532.92
01:30:14|8532.92
01:30:15|8532.92
01:30:17|8534.02
01:30:18|8534.02
01:30:19|8534.02
01:30:20|8534.02
01:30:21|8534.02
01:30:22|8529.95
01:30:23|8526.99
01:30:24|8526.99
01:30:24|8526.99
01:30:26|8526.99
01:30:27|8521.94
01:30:29|8521.94
01:30:29|8521.94
01:30:30|8521.94
01:30:31|8521.94
01:30:32|8521.94
01:30:33|8521.94
01:30:34|8521.94
01:30:35|8521.94
01:30:36|8521.94
01:30:37|8521.94
01:30:38|8521.94
01:30:39|8525.29
01:30:40|8525.29
01:30:41|8524.59
01:30:42|8524.59
01:30:43|8524.59
01:30:44|8524.59
01:30:45|8524.59
01:30:46|8524.59
01:30:47|8524.59
01:30:48|8524.59
01:30:49|8524.59
01:30:50|8524.59
01:30:51|8524.59
01:30:52|8524.59
01:30:53|8524.59
01:30:54|8524.59
01:30:55|8524.59
01:30:56|8519.94
01:30:57|8516.56
01:30:58|8516.56
01:30:59|8512.68
01:31:01|8507.7
01:31:02|8507.7
01:31:02|8510.07
01:31:05|8503.12
01:31:05|8503.12
01:31:06|8505.87
01:31:07|8505.87
01:31:08|8505.87
01:31:10|8511.63
01:31:11|8503.23
01:31:12|8503.23
01:31:14|8497.44
01:31:14|8505.96
01:31:15|8505.96
01:31:17|8505.96
01:31:18|8502.92
01:31:19|8502.92
01:31:20|8502.92
01:31:21|8502.92
01:31:21|8502.92
01:31:22|8502.92
01:31:24|8502.92
01:31:25|8502.92
01:31:26|8502.92
01:31:27|8502.92
01:31:27|8502.92
01:31:29|8502.92
01:31:29|8500.9
01:31:31|8500.9
01:31:32|8500.9
01:31:33|8500.9
01:31:34|8500.9
01:31:35|8500.9
01:31:36|8500.9
01:31:37|8500.9
01:31:38|8500.9
01:31:40|8500.9
01:31:40|8500.9
01:31:41|8500.9
01:31:42|8500.9
01:31:43|8500.9
01:31:44|8500.9
01:31:45|8500.9
01:31:46|8500.9
01:31:47|8500.9
01:31:48|8500.9
01:31:49|8500.9
01:31:50|8500.9
01:31:51|8500.9
01:31:52|8500.9
01:31:53|8500.9
01:31:54|8500.9
01:31:55|8500.9
01:31:56|8500.9
01:31:58|8500.9
01:31:58|8500.9
01:31:59|8500.9
01:32:00|8500.9
01:32:02|8500.9
01:32:03|8500.9
01:32:03|8500.9
01:32:05|8500.9
01:32:05|8500.9
01:32:06|8500.9
01:32:07|8500.86
01:32:10|8500.86
01:32:11|8503.66
01:32:12|8503.66
01:32:14|8503.66
01:32:14|8503.66
01:32:15|8503.66
01:32:17|8503.66
01:32:18|8503.66
01:32:18|8504.48
01:32:20|8504.48
01:32:21|8504.48
01:32:22|8504.48
01:32:22|8504.48
01:32:24|8509.92
01:32:24|8509.92
01:32:26|8509.92
01:32:27|8509.92
01:32:28|8509.92
01:32:29|8509.15
01:32:29|8509.15
01:32:32|8505.35
01:32:32|8505.35
01:32:33|8505.35
01:32:34|8505.35
01:32:36|8505.35
01:32:37|8505.35
01:32:38|8505.35
01:32:40|8505.35
01:32:40|8505.35
01:32:41|8505.35
01:32:42|8505.35
01:32:43|8505.35
01:32:44|8505.35
01:32:46|8505.35
01:32:47|8516.66
01:32:48|8516.66
01:32:48|8516.66
01:32:50|8512.39
01:32:50|8512.39
01:32:52|8512.39
01:32:53|8512.39
01:32:54|8512.39
01:32:54|8512.39
01:32:55|8512.39
01:32:56|8512.39
01:32:58|8512.39
01:32:58|8512.39
01:33:00|8512.39
01:33:00|8512.39
01:33:02|8512.39
01:33:02|8512.39
01:33:04|8512.39
01:33:04|8512.39
01:33:06|8512.39
01:33:08|8512.39
01:33:09|8512.39
01:33:11|8512.39
01:33:12|8510.06
01:33:13|8510.06
01:33:14|8510.06
01:33:16|8510.06
01:33:16|8510.06
01:33:18|8510.06
01:33:19|8510.06
01:33:20|8510.06
01:33:21|8510.06
01:33:23|8510.06
01:33:24|8510.06
01:33:25|8510.06
01:33:26|8510.06
01:33:27|8510.06
01:33:28|8510.06
01:33:29|8510.06
01:33:30|8510.06
01:33:31|8510.06
01:33:32|8510.06
01:33:33|8505.54
01:33:34|8505.54
01:33:35|8505.54
01:33:36|8505.54
01:33:37|8505.54
01:33:38|8505.35
01:33:39|8505.35
01:33:40|8505.35
01:33:41|8505.35
01:33:42|8505.35
01:33:43|8505.35
01:33:44|8505.35
01:33:45|8505.35
01:33:46|8505.35
01:33:47|8505.35
01:33:49|8504.52
01:33:50|8504.52
01:33:51|8504.52
01:33:52|8504.52
01:33:53|8504.52
01:33:54|8504.52
01:33:55|8497.91
01:33:56|8497.91
01:33:57|8497.91
01:33:58|8497.91
01:33:59|8497.91
01:34:00|8497.91
01:34:01|8497.91
01:34:02|8497.91
01:34:03|8497.91
01:34:04|8503.41
01:34:05|8503.41
01:34:06|8503.41
01:34:07|8503.41
01:34:08|8503.41
01:34:09|8503.41
01:34:11|8503.41
01:34:12|8503.41
01:34:14|8502.62
01:34:14|8502.62
01:34:16|8498.41
01:34:18|8498.41
01:34:19|8502.62
01:34:20|8502.62
01:34:20|8502.62
01:34:22|8502.62
01:34:23|8502.62
01:34:24|8502.62
01:34:25|8502.62
01:34:25|8502.62
01:34:27|8502.62
01:34:28|8502.62
01:34:28|8502.62
01:34:30|8502.62
01:34:31|8502.62
01:34:31|8502.62
01:34:33|8506.22
01:34:34|8506.22
01:34:35|8506.22
01:34:36|8506.22
01:34:36|8506.22
01:34:38|8506.22
01:34:38|8506.22
01:34:40|8506.22
01:34:41|8506.22
01:34:41|8506.22
01:34:43|8506.22
01:34:44|8506.22
01:34:44|8505.88
01:34:46|8505.88
01:34:47|8505.88
01:34:48|8505.88
01:34:49|8505.88
01:34:50|8505.88
01:34:50|8505.88
01:34:51|8505.88
01:34:53|8505.88
01:34:54|8505.88
01:34:54|8511.26
01:34:56|8511.26
01:34:57|8511.26
01:34:58|8511.26
01:34:59|8511.26
01:35:00|8511.26
01:35:01|8507.94
01:35:02|8507.94
01:35:03|8507.94
01:35:04|8507.94
01:35:05|8507.94
01:35:06|8507.94
01:35:07|8507.94
01:35:08|8507.94
01:35:09|8507.94
01:35:10|8507.94
01:35:11|8507.94
01:35:13|8507.94
01:35:14|8507.94
01:35:16|8507.94
01:35:17|8512.97
01:35:18|8512.97
01:35:19|8512.97
01:35:20|8512.97
01:35:20|8512.97
01:35:21|8512.97
01:35:23|8512.97
01:35:23|8499.85
01:35:25|8499.85
01:35:25|8499.85
01:35:26|8499.85
01:35:28|8499.85
01:35:28|8499.85
01:35:29|8509.29
01:35:30|8500.88
01:35:31|8500.88
01:35:33|8500.88
01:35:33|8500.88
01:35:35|8500.88
01:35:35|8500.88
01:35:36|8500.88
01:35:37|8500.88
01:35:38|8500.88
01:35:40|8500.88
01:35:40|8500.88
01:35:41|8500.88
01:35:43|8500.88
01:35:44|8500.88
01:35:45|8500.88
01:35:46|8500.88
01:35:47|8500.88
01:35:48|8500.88
01:35:49|8500.88
01:35:50|8500.88
01:35:51|8500.88
01:35:52|8500.88
01:35:53|8506.39
01:35:54|8506.39
01:35:55|8506.39
01:35:56|8506.39
01:35:57|8506.39
01:35:58|8501.79
01:35:59|8501.79
01:36:00|8501.79
01:36:01|8501.79
01:36:02|8501.79
01:36:04|8501.79
01:36:04|8501.79
01:36:06|8501.79
01:36:07|8501.79
01:36:07|8501.79
01:36:09|8501.79
01:36:09|8501.79
01:36:11|8501.79
01:36:12|8501.79
01:36:13|8501.79
01:36:14|8501.79
01:36:16|8501.79
01:36:17|8501.79
01:36:18|8501.79
01:36:19|8501.79
01:36:19|8501.79
01:36:20|8501.79
01:36:22|8501.79
01:36:22|8501.79
01:36:24|8501.79
01:36:24|8501.79
01:36:26|8501.8
01:36:27|8501.8
01:36:29|8501.8
01:36:29|8501.8
01:36:31|8501.8
01:36:32|8501.8
01:36:32|8501.8
01:36:34|8500.88
01:36:35|8496.63
01:36:36|8496.63
01:36:38|8496.63
01:36:39|8501.59
01:36:40|8501.59
01:36:41|8501.59
01:36:42|8501.59
01:36:43|8501.59
01:36:44|8501.59
01:36:45|8501.59
01:36:46|8505.09
01:36:47|8505.09
01:36:48|8505.09
01:36:49|8505.09
01:36:50|8505.09
01:36:51|8505.09
01:36:53|8505.09
01:36:53|8505.09
01:36:55|8505.09
01:36:56|8505.09
01:36:56|8505.09
01:36:57|8505.09
01:36:58|8505.09
01:36:59|8505.09
01:37:00|8505.09
01:37:02|8505.09
01:37:02|8505.09
01:37:04|8505.09
01:37:05|8505.09
01:37:05|8505.09
01:37:07|8505.09
01:37:08|8505.09
01:37:09|8505.09
01:37:10|8498.68
01:37:10|8498.68
01:37:11|8498.68
01:37:12|8498.68
01:37:13|8498.68
01:37:14|8498.68
01:37:16|8498.68
01:37:17|8498.68
01:37:17|8498.68
01:37:19|8498.68
01:37:20|8498.68
01:37:21|8498.68
01:37:22|8498.68
01:37:23|8498.68
01:37:24|8498.68
01:37:25|8498.68
01:37:26|8498.68
01:37:27|8498.68
01:37:28|8498.68
01:37:29|8498.68
01:37:30|8498.68
01:37:31|8498.68
01:37:32|8498.68
01:37:33|8498.68
01:37:34|8498.68
01:37:35|8498.68
01:37:36|8498.68
01:37:37|8501.59
01:37:38|8498.68
01:37:39|8498.68
01:37:40|8498.68
01:37:41|8498.39
01:37:42|8498.39
01:37:43|8498.39
01:37:44|8498.39
01:37:45|8498.39
01:37:46|8498.39
01:37:47|8496.04
01:37:48|8496.04
01:37:49|8496.04
01:37:50|8495.2
01:37:51|8495.2
01:37:52|8495.2
01:37:53|8495.2
01:37:54|8495.21
01:37:55|8495.21
01:37:56|8495.21
01:37:57|8495.21
01:37:58|8495.21
01:37:59|8495.21
01:38:00|8495.21
01:38:01|8495.21
01:38:02|8495.21
01:38:03|8495.21
01:38:04|8495.21
01:38:05|8495.21
01:38:06|8495.21
01:38:08|8495.21
01:38:09|8495.21
01:38:10|8495.21
01:38:11|8495.21
01:38:12|8495.21
01:38:12|8495.21
01:38:14|8495.2
01:38:15|8495.2
01:38:17|8495.2
01:38:18|8495.2
01:38:20|8495.2
01:38:20|8495.2
01:38:22|8495.2
01:38:24|8495.2
01:38:24|8495.2
01:38:25|8495.2
01:38:27|8491.
01:38:27|8491.
01:38:28|8491.
01:38:30|8491.
01:38:30|8491.
01:38:32|8487.44
01:38:33|8487.44
01:38:34|8489.41
01:38:36|8489.41
01:38:36|8489.41
01:38:38|8489.41
01:38:38|8489.41
01:38:39|8489.41
01:38:41|8489.41
01:38:41|8489.41
01:38:43|8489.41
01:38:43|8489.41
01:38:45|8489.41
01:38:46|8489.41
01:38:46|8489.41
01:38:47|8493.46
01:38:49|8493.46
01:38:50|8493.46
01:38:52|8493.46
01:38:53|8493.46
01:38:53|8494.28
01:38:55|8494.28
01:38:55|8494.16
01:38:56|8494.92
01:38:58|8494.92
01:38:59|8494.92
01:38:59|8494.92
01:39:01|8494.92
01:39:02|8494.92
01:39:03|8494.92
01:39:04|8494.92
01:39:05|8494.92
01:39:06|8494.92
01:39:07|8494.92
01:39:08|8494.92
01:39:09|8494.92
01:39:10|8494.92
01:39:11|8494.92
01:39:12|8494.92
01:39:13|8494.92
01:39:14|8494.92
01:39:15|8494.92
01:39:16|8494.92
01:39:18|8496.65
01:39:19|8495.22
01:39:20|8495.22
01:39:21|8495.22
01:39:22|8495.22
01:39:23|8495.22
01:39:25|8495.22
01:39:25|8495.22
01:39:26|8495.22
01:39:28|8495.22
01:39:29|8495.22
01:39:30|8495.22
01:39:30|8495.22
01:39:31|8495.22
01:39:32|8495.22
01:39:33|8495.22
01:39:34|8495.22
01:39:36|8495.22
01:39:37|8495.22
01:39:38|8495.22
01:39:39|8495.22
01:39:40|8495.22
01:39:41|8495.22
01:39:42|8495.22
01:39:43|8495.22
01:39:44|8499.44
01:39:45|8499.44
01:39:46|8499.44
01:39:47|8493.87
01:39:48|8493.87
01:39:50|8493.87
01:39:51|8493.87
01:39:51|8493.87
01:39:52|8493.87
01:39:53|8493.87
01:39:54|8493.87
01:39:55|8493.87
01:39:56|8497.26
01:39:57|8497.26
01:39:58|8497.26
01:39:59|8497.26
01:40:00|8497.26
01:40:02|8497.26
01:40:02|8497.26
01:40:04|8497.26
01:40:05|8497.26
01:40:06|8497.26
01:40:07|8497.26
01:40:08|8497.26
01:40:09|8497.26
01:40:10|8497.26
01:40:11|8497.26
01:40:12|8497.26
01:40:13|8497.26
01:40:14|8496.53
01:40:15|8496.53
01:40:16|8496.53
01:40:17|8496.53
01:40:19|8496.53
01:40:19|8496.53
01:40:21|8496.53
01:40:21|8496.53
01:40:22|8496.53
01:40:24|8496.53
01:40:24|8500.64
01:40:26|8500.64
01:40:27|8500.64
01:40:28|8500.64
01:40:29|8500.64
01:40:30|8500.64
01:40:31|8500.64
01:40:32|8500.64
01:40:33|8500.64
01:40:34|8500.64
01:40:35|8500.64
01:40:36|8500.64
01:40:38|8500.64
01:40:39|8500.64
01:40:39|8500.64
01:40:40|8500.64
01:40:42|8500.64
01:40:43|8500.64
01:40:44|8500.64
01:40:45|8500.64
01:40:46|8500.64
01:40:47|8500.64
01:40:48|8500.64
01:40:49|8500.64
01:40:50|8500.64
01:40:51|8500.64
01:40:52|8500.64
01:40:53|8500.64
01:40:54|8500.64
01:40:55|8500.64
01:40:56|8500.64
01:40:57|8500.64
01:40:58|8500.64
01:40:59|8500.64
01:41:00|8500.64
01:41:01|8500.64
01:41:03|8500.64
01:41:04|8500.64
01:41:05|8500.64
01:41:06|8500.64
01:41:07|8500.64
01:41:08|8500.64
01:41:09|8500.64
01:41:10|8500.64
01:41:11|8500.64
01:41:12|8500.64
01:41:13|8500.64
01:41:14|8505.21
01:41:15|8505.21
01:41:17|8505.21
01:41:18|8505.21
01:41:19|8505.21
01:41:20|8505.21
01:41:22|8505.21
01:41:23|8505.21
01:41:24|8505.21
01:41:25|8505.21
01:41:26|8505.21
01:41:27|8505.21
01:41:28|8505.21
01:41:29|8505.21
01:41:30|8505.21
01:41:32|8505.21
01:41:32|8505.21
01:41:33|8505.21
01:41:34|8505.21
01:41:36|8505.21
01:41:36|8505.21
01:41:37|8505.21
01:41:38|8505.21
01:41:39|8502.43
01:41:40|8502.43
01:41:41|8502.43
01:41:42|8502.43
01:41:44|8502.43
01:41:45|8502.43
01:41:45|8500.01
01:41:47|8500.01
01:41:48|8500.01
01:41:49|8500.01
01:41:50|8500.01
01:41:52|8500.01
01:41:52|8500.01
01:41:54|8502.51
01:41:55|8502.51
01:41:55|8502.51
01:41:57|8502.51
01:41:58|8502.51
01:41:59|8504.56
01:41:59|8504.56
01:42:02|8507.02
01:42:03|8507.02
01:42:04|8507.02
01:42:05|8507.02
01:42:07|8507.02
01:42:07|8507.02
01:42:08|8507.02
01:42:09|8507.02
01:42:10|8507.02
01:42:11|8507.02
01:42:12|8507.02
01:42:13|8507.02
01:42:14|8507.02
01:42:15|8507.02
01:42:16|8507.02
01:42:18|8507.02
01:42:19|8507.02
01:42:20|8503.79
01:42:22|8503.79
01:42:22|8503.79
01:42:24|8503.79
01:42:25|8503.79
01:42:26|8503.79
01:42:27|8503.79
01:42:28|8503.79
01:42:30|8503.79
01:42:30|8503.79
01:42:32|8503.79
01:42:34|8500.83
01:42:34|8500.83
01:42:36|8500.83
01:42:37|8500.83
01:42:38|8500.83
01:42:39|8500.83
01:42:40|8500.83
01:42:40|8500.83
01:42:42|8500.83
01:42:44|8500.83
01:42:44|8500.83
01:42:45|8500.83
01:42:46|8500.83
01:42:47|8500.83
01:42:48|8500.83
01:42:49|8500.83
01:42:50|8500.83
01:42:51|8501.39
01:42:52|8501.39
01:42:53|8506.68
01:42:54|8506.68
01:42:55|8507.
01:42:57|8508.17
01:42:58|8508.17
01:42:59|8508.17
01:43:00|8508.17
01:43:00|8508.17
01:43:02|8508.17
01:43:03|8508.17
01:43:04|8506.48
01:43:05|8506.48
01:43:05|8506.48
01:43:07|8506.48
01:43:08|8506.48
01:43:09|8506.48
01:43:10|8506.48
01:43:11|8508.16
01:43:12|8508.16
01:43:13|8508.16
01:43:14|8508.16
01:43:15|8508.16
01:43:15|8508.16
01:43:17|8508.16
01:43:18|8507.
01:43:19|8503.26
01:43:20|8503.26
01:43:22|8503.26
01:43:23|8503.26
01:43:25|8503.26
01:43:25|8503.26
01:43:26|8503.26
01:43:28|8500.03
01:43:30|8500.03
01:43:30|8500.03
01:43:31|8500.03
01:43:32|8500.03
01:43:33|8500.03
01:43:34|8500.03
01:43:35|8500.03
01:43:36|8500.03
01:43:37|8500.03
01:43:38|8500.03
01:43:39|8500.03
01:43:40|8500.03
01:43:41|8500.03
01:43:42|8500.03
01:43:43|8500.84
01:43:44|8500.84
01:43:45|8500.84
01:43:46|8500.84
01:43:47|8500.84
01:43:48|8500.84
01:43:49|8503.28
01:43:50|8503.28
01:43:51|8508.13
01:43:52|8508.13
01:43:53|8508.13
01:43:54|8508.13
01:43:55|8508.13
01:43:57|8508.13
01:43:57|8508.13
01:43:58|8508.13
01:44:00|8508.13
01:44:01|8508.13
01:44:01|8507.29
01:44:02|8507.29
01:44:03|8507.29
01:44:04|8507.29
01:44:06|8507.29
01:44:07|8507.96
01:44:07|8507.96
01:44:09|8507.96
01:44:10|8507.96
01:44:12|8507.96
01:44:12|8507.96
01:44:13|8507.96
01:44:14|8507.96
01:44:15|8507.96
01:44:16|8507.96
01:44:17|8507.96
01:44:18|8507.96
01:44:19|8507.96
01:44:20|8507.96
01:44:22|8507.96
01:44:23|8507.96
01:44:24|8507.96
01:44:25|8507.96
01:44:26|8507.96
01:44:26|8507.96
01:44:29|8504.77
01:44:29|8504.77
01:44:30|8504.77
01:44:31|8504.77
01:44:33|8504.77
01:44:34|8504.77
01:44:34|8504.77
01:44:36|8504.77
01:44:37|8504.77
01:44:39|8504.77
01:44:39|8504.77
01:44:40|8504.77
01:44:41|8504.77
01:44:42|8504.77
01:44:43|8501.12
01:44:44|8501.12
01:44:45|8501.12
01:44:46|8501.12
01:44:48|8501.12
01:44:49|8501.12
01:44:50|8501.12
01:44:51|8501.12
01:44:52|8501.12
01:44:53|8501.12
01:44:54|8501.12
01:44:55|8501.12
01:44:55|8501.12
01:44:56|8501.12
01:44:57|8501.12
01:44:59|8501.12
01:45:00|8501.12
01:45:01|8501.12
01:45:02|8501.12
01:45:03|8501.12
01:45:03|8501.12
01:45:05|8501.12
01:45:06|8501.12
01:45:07|8501.12
01:45:08|8501.12
01:45:09|8501.12
01:45:10|8501.12
01:45:11|8501.12
01:45:12|8501.12
01:45:12|8501.12
01:45:14|8501.12
01:45:15|8501.12
01:45:16|8501.12
01:45:17|8501.12
01:45:18|8501.12
01:45:19|8501.12
01:45:20|8501.12
01:45:20|8501.12
01:45:22|8501.12
01:45:23|8501.12
01:45:25|8501.12
01:45:25|8501.12
01:45:26|8501.12
01:45:27|8501.12
01:45:28|8501.12
01:45:29|8501.12
01:45:31|8501.12
01:45:32|8501.12
01:45:34|8501.12
01:45:35|8501.12
01:45:37|8501.12
01:45:37|8501.12
01:45:38|8501.12
01:45:40|8501.12
01:45:41|8501.12
01:45:42|8501.12
01:45:43|8501.12
01:45:44|8501.12
01:45:44|8501.12
01:45:46|8501.12
01:45:47|8501.12
01:45:48|8501.12
01:45:48|8501.12
01:45:50|8501.12
01:45:51|8501.12
01:45:52|8501.12
01:45:53|8501.12
01:45:53|8501.12
01:45:55|8501.12
01:45:56|8501.12
01:45:57|8501.12
01:45:57|8501.12
01:45:58|8501.12
01:45:59|8501.67
01:46:00|8501.67
01:46:02|8501.67
01:46:03|8501.67
01:46:04|8501.67
01:46:05|8501.67
01:46:07|8501.67
01:46:08|8501.67
01:46:08|8501.67
01:46:10|8501.67
01:46:11|8501.67
01:46:12|8501.67
01:46:14|8501.12
01:46:14|8500.
01:46:15|8495.4
01:46:16|8495.4
01:46:17|8495.4
01:46:18|8495.4
01:46:20|8495.4
01:46:21|8497.78
01:46:22|8497.78
01:46:22|8497.78
01:46:23|8497.78
01:46:26|8499.89
01:46:26|8499.89
01:46:28|8499.89
01:46:29|8499.89
01:46:29|8499.89
01:46:32|8499.89
01:46:32|8499.89
01:46:33|8499.89
01:46:34|8499.89
01:46:35|8499.89
01:46:36|8499.89
01:46:37|8499.89
01:46:38|8499.89
01:46:39|8499.89
01:46:40|8499.89
01:46:41|8499.89
01:46:42|8499.89
01:46:44|8499.89
01:46:45|8499.89
01:46:46|8499.89
01:46:47|8499.89
01:46:49|8499.89
01:46:49|8499.89
01:46:50|8499.89
01:46:51|8499.89
01:46:52|8499.89
01:46:53|8499.89
01:46:54|8499.89
01:46:55|8499.89
01:46:56|8499.89
01:46:57|8496.98
01:46:58|8496.98
01:47:00|8496.98
01:47:00|8496.98
01:47:02|8496.98
01:47:03|8496.98
01:47:04|8496.98
01:47:05|8496.98
01:47:05|8496.98
01:47:07|8496.98
01:47:08|8496.98
01:47:10|8496.98
01:47:10|8496.98
01:47:11|8492.92
01:47:12|8492.92
01:47:13|8492.92
01:47:14|8492.92
01:47:15|8492.92
01:47:16|8492.92
01:47:17|8492.92
01:47:18|8492.99
01:47:19|8492.99
01:47:20|8492.99
01:47:21|8492.99
01:47:22|8492.99
01:47:24|8492.99
01:47:24|8492.99
01:47:27|8492.99
01:47:27|8492.99
01:47:28|8492.99
01:47:30|8492.99
01:47:31|8492.99
01:47:32|8492.99
01:47:34|8492.99
01:47:34|8492.99
01:47:35|8492.99
01:47:36|8492.99
01:47:37|8492.99
01:47:38|8492.99
01:47:39|8492.99
01:47:40|8492.99
01:47:41|8492.99
01:47:42|8492.99
01:47:43|8492.99
01:47:44|8492.99
01:47:46|8492.99
01:47:47|8492.99
01:47:48|8492.91
01:47:49|8492.91
01:47:51|8492.91
01:47:51|8492.91
01:47:52|8492.91
01:47:53|8492.91
01:47:54|8492.91
01:47:55|8492.91
01:47:56|8492.91
01:47:57|8492.91
01:47:58|8492.91
01:47:59|8496.17
01:48:00|8496.17
01:48:01|8496.17
01:48:02|8496.17
01:48:03|8496.17
01:48:04|8492.22
01:48:06|8492.22
01:48:07|8492.22
01:48:09|8492.22
01:48:09|8492.22
01:48:10|8492.22
01:48:11|8492.22
01:48:12|8492.22
01:48:13|8492.22
01:48:14|8492.22
01:48:15|8492.22
01:48:17|8494.11
01:48:18|8494.11
01:48:18|8494.11
01:48:20|8494.11
01:48:21|8494.11
01:48:21|8494.11
01:48:22|8494.11
01:48:24|8494.11
01:48:24|8494.11
01:48:25|8494.11
01:48:27|8494.11
01:48:27|8494.11
01:48:29|8494.11
01:48:31|8494.11
01:48:31|8494.11
01:48:32|8494.11
01:48:33|8494.11
01:48:34|8497.31
01:48:35|8497.31
01:48:36|8497.31
01:48:37|8497.31
01:48:39|8497.31
01:48:39|8497.31
01:48:41|8497.31
01:48:42|8497.31
01:48:42|8497.31
01:48:43|8497.31
01:48:45|8497.31
01:48:46|8497.31
01:48:47|8497.31
01:48:48|8497.31
01:48:49|8497.31
01:48:50|8497.31
01:48:52|8497.31
01:48:52|8497.31
01:48:53|8497.31
01:48:54|8497.31
01:48:55|8497.31
01:48:56|8497.31
01:48:57|8497.31
01:48:58|8497.31
01:48:59|8497.31
01:49:00|8497.31
01:49:01|8501.36
01:49:02|8501.36
01:49:03|8501.36
01:49:04|8501.36
01:49:05|8501.36
01:49:06|8501.36
01:49:07|8501.36
01:49:09|8501.36
01:49:10|8501.36
01:49:11|8501.36
01:49:12|8501.36
01:49:14|8501.36
01:49:14|8501.36
01:49:15|8501.36
01:49:16|8501.36
01:49:17|8504.13
01:49:18|8504.13
01:49:19|8504.13
01:49:20|8504.13
01:49:21|8501.33
01:49:22|8501.33
01:49:24|8502.08
01:49:25|8502.08
01:49:25|8502.08
01:49:26|8502.08
01:49:27|8502.08
01:49:29|8502.08
01:49:30|8502.08
01:49:30|8502.08
01:49:32|8502.08
01:49:33|8502.08
01:49:34|8502.08
01:49:35|8502.08
01:49:36|8502.08
01:49:37|8502.08
01:49:38|8502.08
01:49:39|8502.08
01:49:40|8502.44
01:49:41|8502.44
01:49:42|8502.44
01:49:43|8502.44
01:49:44|8502.44
01:49:45|8502.44
01:49:46|8502.44
01:49:48|8502.44
01:49:49|8502.44
01:49:50|8502.44
01:49:51|8502.44
01:49:52|8502.44
01:49:53|8502.44
01:49:54|8502.44
01:49:55|8502.44
01:49:56|8502.44
01:49:57|8502.44
01:49:58|8502.44
01:49:59|8502.44
01:50:00|8502.44
01:50:01|8502.44
01:50:02|8502.44
01:50:04|8502.44
01:50:05|8502.44
01:50:06|8502.44
01:50:07|8502.44
01:50:07|8502.44
01:50:09|8502.44
01:50:10|8502.44
01:50:11|8502.44
01:50:12|8502.44
01:50:13|8502.44
01:50:14|8502.44
01:50:15|8502.44
01:50:16|8502.44
01:50:17|8502.44
01:50:18|8502.44
01:50:19|8502.44
01:50:20|8502.96
01:50:21|8502.96
01:50:22|8502.96
01:50:23|8502.96
01:50:24|8502.96
01:50:25|8502.96
01:50:26|8502.96
01:50:27|8502.96
01:50:29|8502.96
01:50:29|8502.96
01:50:30|8502.96
01:50:31|8502.96
01:50:33|8502.96
01:50:34|8502.96
01:50:35|8505.8
01:50:36|8505.8
01:50:37|8505.8
01:50:38|8505.8
01:50:39|8505.8
01:50:40|8505.8
01:50:41|8505.8
01:50:42|8505.8
01:50:43|8505.8
01:50:44|8505.8
01:50:45|8505.8
01:50:46|8505.8
01:50:47|8505.8
01:50:48|8505.8
01:50:49|8505.8
01:50:50|8505.8
01:50:51|8505.8
01:50:52|8505.8
01:50:53|8505.8
01:50:54|8505.8
01:50:55|8505.8
01:50:56|8505.8
01:50:57|8505.8
01:50:58|8505.8
01:50:59|8505.8
01:51:00|8505.9
01:51:01|8505.9
01:51:02|8505.9
01:51:03|8505.9
01:51:04|8505.9
01:51:06|8506.21
01:51:07|8506.21
01:51:08|8506.21
01:51:09|8506.21
01:51:10|8506.21
01:51:12|8506.21
01:51:13|8506.21
01:51:14|8506.21
01:51:15|8506.21
01:51:15|8506.21
01:51:16|8506.21
01:51:17|8506.21
01:51:18|8506.21
01:51:19|8506.21
01:51:21|8506.21
01:51:21|8506.21
01:51:23|8506.21
01:51:23|8506.21
01:51:24|8506.21
01:51:26|8506.21
01:51:27|8506.21
01:51:28|8506.21
01:51:29|8506.21
01:51:30|8506.21
01:51:31|8506.21
01:51:33|8506.21
01:51:34|8506.21
01:51:36|8506.21
01:51:37|8506.21
01:51:37|8506.21
01:51:39|8506.21
01:51:40|8506.21
01:51:41|8506.21
01:51:43|8506.21
01:51:43|8506.21
01:51:44|8506.2
01:51:46|8506.2
01:51:47|8506.2
01:51:47|8506.2
01:51:48|8506.2
01:51:50|8506.2
01:51:51|8506.2
01:51:53|8506.2
01:51:54|8506.2
01:51:55|8506.2
01:51:56|8506.2
01:51:57|8506.2
01:51:58|8506.2
01:51:59|8506.2
01:52:00|8506.2
01:52:02|8506.2
01:52:02|8506.2
01:52:03|8506.2
01:52:05|8506.2
01:52:07|8506.2
01:52:08|8506.2
01:52:09|8506.2
01:52:09|8507.02
01:52:10|8507.02
01:52:12|8507.02
01:52:13|8507.02
01:52:14|8507.02
01:52:15|8507.02
01:52:16|8507.02
01:52:17|8507.02
01:52:18|8507.02
01:52:19|8507.02
01:52:20|8507.02
01:52:21|8507.02
01:52:22|8507.02
01:52:23|8507.02
01:52:24|8507.02
01:52:25|8506.36
01:52:26|8506.36
01:52:27|8506.36
01:52:28|8496.88
01:52:30|8496.88
01:52:31|8496.88
01:52:33|8496.88
01:52:33|8496.88
01:52:35|8496.88
01:52:37|8496.88
01:52:37|8496.88
01:52:38|8496.88
01:52:39|8496.88
01:52:41|8496.88
01:52:42|8496.88
01:52:42|8496.88
01:52:44|8496.88
01:52:45|8496.88
01:52:45|8496.88
01:52:46|8496.88
01:52:47|8496.88
01:52:49|8496.88
01:52:50|8496.88
01:52:50|8496.88
01:52:51|8496.88
01:52:52|8496.88
01:52:53|8496.88
01:52:54|8498.76
01:52:55|8498.76
01:52:56|8498.76
01:52:58|8498.76
01:52:58|8498.76
01:53:00|8498.76
01:53:01|8498.76
01:53:02|8498.76
01:53:03|8498.76
01:53:05|8498.76
01:53:05|8498.76
01:53:06|8498.76
01:53:07|8498.76
01:53:08|8498.76
01:53:10|8498.76
01:53:11|8498.76
01:53:12|8498.76
01:53:13|8498.76
01:53:14|8498.76
01:53:15|8498.76
01:53:16|8498.76
01:53:17|8500.41
01:53:18|8500.41
01:53:20|8500.41
01:53:21|8500.41
01:53:22|8500.41
01:53:23|8500.41
01:53:24|8500.41
01:53:25|8500.41
01:53:26|8500.41
01:53:27|8500.41
01:53:28|8500.41
01:53:29|8500.41
01:53:30|8500.41
01:53:31|8500.41
01:53:33|8498.77
01:53:34|8498.77
01:53:36|8498.77
01:53:37|8498.77
01:53:37|8498.77
01:53:38|8498.77
01:53:40|8498.77
01:53:40|8498.77
01:53:41|8498.77
01:53:42|8498.77
01:53:43|8498.77
01:53:44|8498.77
01:53:45|8498.77
01:53:46|8498.77
01:53:48|8498.77
01:53:49|8498.77
01:53:50|8498.77
01:53:51|8498.77
01:53:51|8498.77
01:53:53|8498.77
01:53:54|8498.77
01:53:54|8498.77
01:53:56|8498.77
01:53:57|8498.77
01:53:58|8498.77
01:53:59|8498.77
01:54:00|8498.77
01:54:01|8498.77
01:54:02|8498.77
01:54:03|8498.77
01:54:04|8498.77
01:54:05|8498.77
01:54:07|8498.77
01:54:07|8498.77
01:54:09|8498.77
01:54:10|8498.77
01:54:11|8501.26
01:54:12|8501.26
01:54:13|8501.26
01:54:14|8501.26
01:54:16|8501.26
01:54:16|8501.26
01:54:18|8501.26
01:54:19|8501.26
01:54:20|8501.26
01:54:20|8501.26
01:54:21|8501.26
01:54:23|8501.26
01:54:23|8498.76
01:54:24|8498.76
01:54:26|8498.76
01:54:26|8498.76
01:54:28|8498.76
01:54:28|8498.76
01:54:29|8498.76
01:54:31|8498.76
01:54:32|8498.76
01:54:33|8498.76
01:54:35|8498.76
01:54:36|8498.76
01:54:36|8498.76
01:54:38|8498.76
01:54:40|8498.76
01:54:41|8498.76
01:54:43|8498.76
01:54:43|8498.76
01:54:45|8498.76
01:54:45|8498.76
01:54:46|8498.76
01:54:48|8498.76
01:54:48|8498.76
01:54:50|8498.76
01:54:51|8498.76
01:54:52|8498.76
01:54:53|8498.76
01:54:54|8498.76
01:54:55|8498.76
01:54:56|8498.77
01:54:57|8498.76
01:54:58|8498.76
01:54:59|8498.76
01:55:00|8498.76
01:55:01|8498.76
01:55:02|8498.76
01:55:03|8498.76
01:55:04|8498.76
01:55:05|8498.76
01:55:07|8498.76
01:55:07|8498.76
01:55:09|8498.76
01:55:09|8498.76
01:55:11|8498.76
01:55:11|8498.76
01:55:12|8500.09
01:55:14|8500.09
01:55:16|8500.09
01:55:16|8500.09
01:55:18|8500.09
01:55:19|8500.09
01:55:19|8500.09
01:55:20|8500.09
01:55:21|8500.09
01:55:23|8505.71
01:55:23|8505.71
01:55:25|8505.71
01:55:26|8505.71
01:55:27|8505.71
01:55:28|8505.71
01:55:29|8498.79
01:55:30|8498.79
01:55:31|8498.79
01:55:33|8505.8
01:55:34|8505.8
01:55:34|8505.8
01:55:35|8505.8
01:55:37|8505.8
01:55:38|8505.8
01:55:38|8505.8
01:55:39|8505.8
01:55:41|8505.8
01:55:41|8505.8
01:55:42|8505.8
01:55:43|8506.13
01:55:45|8506.13
01:55:45|8506.13
01:55:47|8506.13
01:55:48|8506.13
01:55:48|8506.13
01:55:50|8506.13
01:55:51|8498.98
01:55:52|8498.98
01:55:53|8498.98
01:55:54|8498.98
01:55:55|8498.98
01:55:56|8498.98
01:55:57|8498.98
01:55:58|8498.98
01:55:59|8498.98
01:56:00|8498.98
01:56:01|8498.98
01:56:02|8498.98
01:56:04|8498.98
01:56:05|8498.98
01:56:06|8498.98
01:56:08|8498.98
01:56:09|8498.98
01:56:09|8498.98
01:56:11|8498.98
01:56:12|8498.98
01:56:14|8498.98
01:56:15|8498.98
01:56:15|8498.98
01:56:17|8498.98
01:56:18|8498.98
01:56:19|8498.98
01:56:19|8498.98
01:56:21|8498.98
01:56:21|8498.98
01:56:22|8498.98
01:56:24|8498.98
01:56:25|8498.98
01:56:25|8498.98
01:56:26|8498.98
01:56:27|8498.98
01:56:29|8498.98
01:56:29|8498.98
01:56:30|8498.98
01:56:31|8507.96
01:56:33|8507.96
01:56:35|8507.96
01:56:35|8507.96
01:56:36|8507.96
01:56:37|8507.96
01:56:39|8507.95
01:56:40|8507.95
01:56:42|8507.95
01:56:42|8507.95
01:56:43|8507.95
01:56:44|8507.95
01:56:46|8507.95
01:56:48|8507.71
01:56:49|8507.71
01:56:49|8507.71
01:56:50|8499.14
01:56:52|8499.14
01:56:53|8499.14
01:56:54|8499.14
01:56:55|8503.05
01:56:56|8503.05
01:56:57|8503.05
01:56:57|8503.05
01:56:59|8503.05
01:56:59|8503.05
01:57:00|8503.05
01:57:02|8503.05
01:57:03|8503.05
01:57:05|8503.05
01:57:06|8503.05
01:57:08|8503.05
01:57:08|8503.05
01:57:09|8503.05
01:57:10|8503.05
01:57:11|8503.05
01:57:12|8503.05
01:57:13|8503.05
01:57:14|8503.05
01:57:16|8503.05
01:57:16|8503.05
01:57:17|8503.05
01:57:18|8508.
01:57:19|8508.
01:57:21|8507.76
01:57:22|8507.76
01:57:22|8507.02
01:57:24|8507.02
01:57:25|8507.02
01:57:26|8507.02
01:57:27|8507.02
01:57:27|8507.02
01:57:29|8507.02
01:57:30|8508.58
01:57:31|8508.58
01:57:32|8508.58
01:57:33|8508.58
01:57:35|8508.58
01:57:36|8508.58
01:57:36|8508.58
01:57:38|8508.58
01:57:38|8508.58
01:57:41|8508.58
01:57:42|8508.58
01:57:42|8508.58
01:57:44|8508.58
01:57:45|8508.58
01:57:46|8508.58
01:57:47|8508.58
01:57:47|8508.58
01:57:48|8508.58
01:57:50|8507.86
01:57:51|8507.86
01:57:52|8507.86
01:57:53|8507.86
01:57:54|8507.86
01:57:54|8507.86
01:57:56|8507.86
01:57:56|8507.86
01:57:57|8507.86
01:57:58|8507.86
01:58:00|8507.86
01:58:01|8507.86
01:58:02|8507.86
01:58:03|8507.86
01:58:04|8507.86
01:58:06|8507.86
01:58:06|8504.73
01:58:08|8504.73
01:58:09|8504.73
01:58:10|8504.73
01:58:12|8500.
01:58:12|8500.
01:58:13|8502.98
01:58:14|8502.98
01:58:15|8502.98
01:58:16|8502.98
01:58:17|8502.98
01:58:18|8502.98
01:58:19|8502.98
01:58:20|8502.98
01:58:22|8502.98
01:58:23|8502.98
01:58:24|8502.98
01:58:25|8502.98
01:58:26|8502.98
01:58:27|8502.98
01:58:28|8502.98
01:58:29|8502.98
01:58:30|8502.98
01:58:31|8502.98
01:58:32|8502.98
01:58:33|8502.98
01:58:34|8502.98
01:58:35|8502.98
01:58:37|8502.98
01:58:37|8502.98
01:58:38|8502.98
01:58:39|8502.98
01:58:40|8502.98
01:58:41|8502.98
01:58:42|8502.98
01:58:43|8502.98
01:58:44|8502.98
01:58:45|8502.98
01:58:46|8502.98
01:58:47|8502.98
01:58:49|8502.98
01:58:50|8502.98
01:58:51|8502.98
01:58:52|8502.98
01:58:53|8502.98
01:58:54|8502.98
01:58:55|8502.98
01:58:56|8502.98
01:58:58|8502.98
01:58:58|8502.98
01:58:59|8502.98
01:59:00|8502.98
01:59:01|8502.98
01:59:02|8502.98
01:59:03|8502.98
01:59:04|8502.98
01:59:05|8502.98
01:59:06|8502.98
01:59:08|8502.98
01:59:09|8501.71
01:59:11|8501.71
01:59:11|8501.71
01:59:12|8501.71
01:59:13|8501.71
01:59:14|8501.71
01:59:15|8501.71
01:59:16|8501.71
01:59:18|8500.
01:59:18|8500.
01:59:19|8500.
01:59:20|8500.
01:59:21|8500.
01:59:22|8500.
01:59:23|8500.
01:59:24|8500.
01:59:25|8500.
01:59:26|8500.
01:59:27|8500.
01:59:28|8500.
01:59:29|8500.
01:59:30|8500.
01:59:31|8500.
01:59:32|8500.
01:59:33|8500.
01:59:34|8500.
01:59:35|8500.
01:59:36|8500.
01:59:37|8500.
01:59:38|8500.
01:59:39|8500.02
01:59:40|8500.02
01:59:41|8500.02
01:59:42|8500.02
01:59:43|8500.02
01:59:44|8500.02
01:59:45|8500.02
01:59:46|8500.02
01:59:47|8500.02
01:59:48|8500.02
01:59:49|8500.02
01:59:51|8500.02
01:59:51|8500.02
01:59:52|8500.02
01:59:53|8500.02
01:59:54|8500.02
01:59:56|8502.9
01:59:56|8502.9
01:59:57|8502.9
01:59:58|8502.9
01:59:59|8502.9
02:00:00|8502.9
02:00:01|8500.
02:00:03|8500.
02:00:05|8500.
02:00:05|8500.
02:00:07|8500.
02:00:08|8500.
02:00:09|8500.
02:00:10|8500.
02:00:11|8500.
02:00:12|8500.
02:00:13|8500.
02:00:14|8500.
02:00:15|8500.
02:00:17|8500.
02:00:17|8500.
02:00:18|8500.
02:00:19|8500.
02:00:20|8500.
02:00:22|8500.
02:00:22|8500.
02:00:23|8500.
02:00:24|8500.
02:00:25|8500.
02:00:26|8500.
02:00:27|8500.
02:00:28|8500.
02:00:30|8500.
02:00:30|8500.
02:00:31|8500.
02:00:32|8500.
02:00:33|8500.
02:00:35|8500.
02:00:36|8500.
02:00:37|8500.24
02:00:39|8500.24
02:00:40|8500.24
02:00:41|8500.24
02:00:43|8500.24
02:00:44|8500.24
02:00:44|8500.24
02:00:46|8500.24
02:00:46|8500.24
02:00:47|8500.24
02:00:48|8500.24
02:00:50|8500.24
02:00:51|8500.24
02:00:52|8506.78
02:00:53|8506.78
02:00:54|8506.78
02:00:55|8506.78
02:00:56|8506.78
02:00:57|8506.78
02:00:58|8506.78
02:00:59|8506.78
02:01:00|8506.78
02:01:02|8506.78
02:01:02|8506.78
02:01:05|8506.78
02:01:05|8506.78
02:01:06|8506.78
02:01:07|8506.78
02:01:08|8506.78
02:01:10|8506.78
02:01:11|8506.78
02:01:12|8506.78
02:01:13|8506.78
02:01:14|8506.78
02:01:15|8506.78
02:01:16|8506.78
02:01:17|8506.78
02:01:18|8502.72
02:01:19|8502.72
02:01:20|8502.72
02:01:21|8502.72
02:01:22|8502.72
02:01:23|8502.72
02:01:25|8502.72
02:01:26|8502.72
02:01:27|8502.72
02:01:28|8502.72
02:01:30|8502.72
02:01:31|8502.72
02:01:32|8502.72
02:01:33|8499.98
02:01:34|8499.98
02:01:34|8498.77
02:01:36|8498.76
02:01:37|8498.76
02:01:39|8498.76
02:01:40|8498.76
02:01:42|8498.76
02:01:43|8498.76
02:01:44|8498.76
02:01:44|8498.76
02:01:46|8498.76
02:01:47|8498.76
02:01:47|8498.76
02:01:48|8498.76
02:01:49|8498.76
02:01:50|8498.76
02:01:52|8498.76
02:01:52|8498.76
02:01:54|8498.76
02:01:56|8498.76
02:01:57|8498.76
02:01:57|8498.76
02:01:58|8507.52
02:01:59|8507.52
02:02:01|8507.52
02:02:03|8507.52
02:02:03|8507.52
02:02:04|8507.52
02:02:05|8507.52
02:02:07|8507.52
02:02:08|8507.52
02:02:09|8507.52
02:02:10|8507.52
02:02:11|8507.52
02:02:11|8507.52
02:02:13|8509.61
02:02:14|8508.13
02:02:15|8508.13
02:02:16|8508.13
02:02:17|8508.13
02:02:18|8508.13
02:02:19|8508.13
02:02:20|8508.13
02:02:21|8508.13
02:02:21|8508.13
02:02:22|8508.13
02:02:24|8508.13
02:02:25|8508.13
02:02:26|8508.13
02:02:27|8508.13
02:02:28|8508.13
02:02:28|8508.13
02:02:30|8508.13
02:02:31|8508.13
02:02:32|8508.13
02:02:33|8508.13
02:02:34|8508.13
02:02:36|8508.13
02:02:36|8508.13
02:02:37|8508.13
02:02:39|8508.13
02:02:39|8508.13
02:02:42|8508.13
02:02:43|8508.13
02:02:44|8508.13
02:02:46|8508.13
02:02:46|8508.13
02:02:47|8508.13
02:02:48|8508.13
02:02:49|8508.13
02:02:51|8508.13
02:02:51|8508.13
02:02:52|8508.13
02:02:53|8508.13
02:02:54|8508.13
02:02:55|8508.13
02:02:58|8508.13
02:02:58|8508.13
02:02:59|8508.13
02:03:00|8508.13
02:03:01|8508.13
02:03:02|8508.13
02:03:03|8508.13
02:03:04|8508.13
02:03:05|8508.13
02:03:06|8508.13
02:03:07|8508.13
02:03:08|8508.13
02:03:09|8508.13
02:03:10|8508.13
02:03:11|8508.13
02:03:12|8506.67
02:03:13|8506.67
02:03:14|8510.56
02:03:15|8510.56
02:03:16|8510.56
02:03:17|8510.56
02:03:18|8510.56
02:03:19|8510.56
02:03:20|8509.14
02:03:21|8508.85
02:03:22|8508.85
02:03:23|8508.85
02:03:25|8508.85
02:03:25|8508.85
02:03:27|8508.85
02:03:27|8508.85
02:03:29|8508.85
02:03:30|8508.85
02:03:31|8508.85
02:03:31|8508.85
02:03:32|8508.85
02:03:34|8508.85
02:03:34|8508.85
02:03:35|8508.85
02:03:36|8508.85
02:03:37|8508.85
02:03:39|8508.85
02:03:40|8508.85
02:03:42|8508.85
02:03:43|8508.85
02:03:43|8508.85
02:03:44|8508.85
02:03:46|8508.85
02:03:47|8508.85
02:03:48|8508.85
02:03:49|8508.85
02:03:50|8508.85
02:03:51|8508.85
02:03:52|8508.85
02:03:53|8508.85
02:03:55|8508.85
02:03:55|8508.85
02:03:57|8508.85
02:03:58|8505.43
02:03:59|8505.43
02:04:00|8505.43
02:04:02|8505.43
02:04:03|8505.43
02:04:04|8505.43
02:04:05|8505.43
02:04:06|8505.43
02:04:07|8505.43
02:04:08|8505.43
02:04:09|8505.43
02:04:10|8505.43
02:04:11|8505.43
02:04:12|8505.43
02:04:13|8505.43
02:04:14|8505.43
02:04:15|8505.43
02:04:16|8505.43
02:04:17|8505.43
02:04:18|8505.43
02:04:20|8505.43
02:04:20|8505.43
02:04:21|8505.43
02:04:22|8505.43
02:04:23|8505.43
02:04:24|8505.43
02:04:25|8505.43
02:04:26|8505.43
02:04:27|8505.43
02:04:28|8505.43
02:04:29|8505.43
02:04:30|8505.43
02:04:31|8505.43
02:04:32|8505.43
02:04:33|8505.43
02:04:34|8505.43
02:04:36|8505.43
02:04:36|8505.43
02:04:37|8508.85
02:04:39|8508.85
02:04:40|8508.85
02:04:42|8508.85
02:04:45|8508.85
02:04:46|8508.85
02:04:47|8508.85
02:04:48|8510.15
02:04:50|8510.15
02:04:51|8510.15
02:04:52|8510.15
02:04:53|8510.15
02:04:54|8513.48
02:04:55|8513.48
02:04:56|8513.48
02:04:57|8513.48
02:04:58|8513.48
02:04:59|8513.48
02:05:00|8513.48
02:05:01|8513.48
02:05:02|8513.48
02:05:04|8513.48
02:05:04|8513.48
02:05:05|8513.48
02:05:07|8513.48
02:05:08|8513.48
02:05:09|8513.48
02:05:10|8513.48
02:05:12|8513.48
02:05:12|8513.48
02:05:13|8513.48
02:05:14|8513.48
02:05:15|8513.48
02:05:16|8513.48
02:05:17|8513.48
02:05:18|8508.16
02:05:19|8509.78
02:05:20|8509.78
02:05:21|8509.78
02:05:22|8509.78
02:05:24|8509.78
02:05:24|8509.78
02:05:26|8509.78
02:05:27|8509.78
02:05:27|8509.78
02:05:28|8509.78
02:05:30|8509.78
02:05:30|8509.78
02:05:31|8509.78
02:05:32|8509.78
02:05:34|8509.78
02:05:35|8509.78
02:05:35|8512.22
02:05:36|8512.22
02:05:37|8512.22
02:05:39|8512.22
02:05:39|8512.22
02:05:40|8512.22
02:05:43|8512.22
02:05:44|8512.22
02:05:45|8512.22
02:05:47|8512.22
02:05:47|8512.22
02:05:48|8512.22
02:05:50|8512.22
02:05:51|8512.22
02:05:53|8512.22
02:05:57|8512.22
02:05:57|8512.22
02:05:58|8512.22
02:05:59|8512.22
02:06:00|8512.22
02:06:01|8512.22
02:06:03|8512.22
02:06:03|8512.22
02:06:04|8512.22
02:06:05|8512.22
02:06:07|8512.22
02:06:08|8512.22
02:06:09|8512.22
02:06:10|8512.22
02:06:10|8512.22
02:06:11|8512.22
02:06:13|8512.22
02:06:14|8512.22
02:06:15|8512.22
02:06:17|8509.21
02:06:17|8509.21
02:06:18|8509.21
02:06:19|8509.21
02:06:20|8509.21
02:06:21|8509.21
02:06:22|8509.21
02:06:23|8509.21
02:06:24|8509.21
02:06:26|8511.68
02:06:27|8511.68
02:06:27|8511.68
02:06:29|8511.43
02:06:30|8511.43
02:06:32|8511.43
02:06:32|8511.43
02:06:33|8511.43
02:06:34|8511.43
02:06:35|8511.43
02:06:36|8511.43
02:06:37|8511.43
02:06:38|8511.43
02:06:39|8511.43
02:06:40|8511.43
02:06:41|8511.43
02:06:43|8511.43
02:06:44|8511.43
02:06:44|8511.43
02:06:45|8511.43
02:06:48|8511.43
02:06:49|8507.16
02:06:51|8507.16
02:06:51|8507.16
02:06:52|8507.16
02:06:53|8507.16
02:06:54|8507.16
02:06:55|8507.16
02:06:56|8507.16
02:06:57|8507.16
02:06:58|8507.16
02:07:00|8507.16
02:07:01|8507.16
02:07:01|8507.16
02:07:03|8507.16
02:07:04|8509.63
02:07:06|8509.63
02:07:06|8509.63
02:07:07|8509.63
02:07:09|8509.63
02:07:10|8509.63
02:07:10|8509.63
02:07:12|8509.63
02:07:13|8509.63
02:07:14|8509.63
02:07:15|8509.63
02:07:16|8509.63
02:07:16|8509.63
02:07:18|8509.63
02:07:19|8509.63
02:07:20|8509.63
02:07:21|8509.63
02:07:21|8509.63
02:07:22|8509.63
02:07:24|8509.63
02:07:25|8509.63
02:07:26|8509.63
02:07:26|8509.63
02:07:28|8509.63
02:07:28|8509.63
02:07:29|8509.63
02:07:31|8509.63
02:07:32|8506.12
02:07:32|8506.12
02:07:33|8506.88
02:07:35|8504.39
02:07:35|8504.39
02:07:37|8504.39
02:07:38|8504.39
02:07:39|8504.39
02:07:39|8504.39
02:07:40|8504.39
02:07:43|8504.39
02:07:44|8504.39
02:07:45|8504.39
02:07:46|8504.39
02:07:48|8505.17
02:07:48|8505.17
02:07:50|8505.17
02:07:51|8505.17
02:07:52|8505.17
02:07:54|8505.17
02:07:54|8505.17
02:07:55|8505.17
02:07:56|8505.17
02:07:57|8505.17
02:08:00|8505.17
02:08:01|8505.17
02:08:01|8505.17
02:08:03|8505.17
02:08:04|8505.17
02:08:05|8505.17
02:08:06|8501.52
02:08:06|8504.7
02:08:08|8504.03
02:08:10|8512.28
02:08:11|8512.28
02:08:11|8512.28
02:08:12|8511.44
02:08:13|8511.44
02:08:14|8511.44
02:08:15|8511.44
02:08:16|8511.44
02:08:17|8511.44
02:08:19|8511.44
02:08:20|8511.44
02:08:21|8511.44
02:08:22|8511.44
02:08:23|8511.44
02:08:24|8511.44
02:08:25|8511.44
02:08:25|8511.44
02:08:27|8511.44
02:08:27|8511.44
02:08:29|8511.44
02:08:30|8511.44
02:08:31|8511.44
02:08:32|8511.44
02:08:33|8511.44
02:08:34|8511.44
02:08:35|8511.44
02:08:36|8511.44
02:08:36|8511.44
02:08:38|8515.93
02:08:39|8515.93
02:08:40|8515.93
02:08:40|8515.93
02:08:41|8515.93
02:08:43|8515.93
02:08:44|8515.93
02:08:46|8515.93
02:08:46|8515.93
02:08:47|8515.93
02:08:49|8515.93
02:08:49|8515.93
02:08:51|8515.93
02:08:51|8515.93
02:08:53|8515.93
02:08:54|8515.93
02:08:55|8515.93
02:08:56|8515.93
02:08:57|8515.93
02:08:58|8515.93
02:08:59|8515.93
02:09:01|8515.93
02:09:01|8515.93
02:09:02|8515.93
02:09:03|8515.93
02:09:05|8517.55
02:09:06|8517.55
02:09:08|8517.55
02:09:08|8517.55
02:09:09|8517.55
02:09:11|8517.55
02:09:11|8517.55
02:09:13|8517.55
02:09:14|8517.55
02:09:15|8517.55
02:09:16|8517.55
02:09:17|8517.55
02:09:18|8517.55
02:09:20|8517.55
02:09:21|8517.55
02:09:22|8517.55
02:09:23|8517.55
02:09:23|8517.55
02:09:24|8517.55
02:09:26|8517.55
02:09:27|8512.39
02:09:27|8512.39
02:09:28|8512.39
02:09:30|8512.39
02:09:32|8512.39
02:09:32|8512.39
02:09:34|8512.39
02:09:35|8512.39
02:09:36|8512.39
02:09:36|8512.39
02:09:37|8512.39
02:09:39|8512.39
02:09:40|8512.39
02:09:40|8512.39
02:09:41|8512.39
02:09:43|8512.39
02:09:44|8512.39
02:09:44|8512.39
02:09:46|8512.39
02:09:47|8512.39
02:09:49|8512.39
02:09:50|8512.39
02:09:51|8512.39
02:09:53|8512.39
02:09:54|8512.39
02:09:54|8512.39
02:09:56|8512.39
02:09:58|8514.61
02:10:00|8514.61
02:10:00|8514.61
02:10:01|8514.61
02:10:02|8514.61
02:10:03|8514.61
02:10:04|8514.61
02:10:05|8514.61
02:10:06|8514.61
02:10:07|8514.61
02:10:09|8514.61
02:10:10|8514.61
02:10:11|8514.61
02:10:11|8514.61
02:10:13|8514.61
02:10:14|8514.61
02:10:15|8514.61
02:10:15|8514.61
02:10:17|8519.56
02:10:18|8519.56
02:10:19|8519.56
02:10:19|8519.56
02:10:21|8519.56
02:10:22|8519.56
02:10:22|8519.56
02:10:24|8519.56
02:10:24|8519.56
02:10:26|8519.56
02:10:27|8519.56
02:10:28|8519.56
02:10:29|8519.56
02:10:30|8519.56
02:10:30|8519.56
02:10:32|8519.56
02:10:32|8519.56
02:10:34|8519.56
02:10:34|8519.56
02:10:36|8519.56
02:10:37|8519.56
02:10:38|8519.56
02:10:38|8519.56
02:10:40|8519.56
02:10:41|8519.56
02:10:42|8519.56
02:10:43|8519.56
02:10:44|8519.56
02:10:45|8519.56
02:10:46|8519.56
02:10:48|8519.56
02:10:49|8519.56
02:10:49|8519.56
02:10:51|8519.56
02:10:53|8519.56
02:10:54|8519.56
02:10:55|8519.56
02:10:56|8519.56
02:10:57|8519.56
02:10:58|8519.56
02:10:59|8519.56
02:11:00|8519.56
02:11:01|8519.56
02:11:02|8519.56
02:11:04|8519.56
02:11:05|8519.56
02:11:06|8519.56
02:11:07|8519.56
02:11:08|8519.56
02:11:09|8519.56
02:11:09|8519.56
02:11:11|8519.56
02:11:12|8519.56
02:11:13|8519.56
02:11:14|8519.56
02:11:15|8519.56
02:11:16|8519.56
02:11:16|8515.04
02:11:17|8515.04
02:11:18|8515.04
02:11:19|8515.04
02:11:22|8515.04
02:11:22|8515.04
02:11:23|8515.04
02:11:26|8515.04
02:11:27|8515.04
02:11:28|8515.04
02:11:29|8515.04
02:11:30|8515.04
02:11:31|8515.04
02:11:32|8515.04
02:11:33|8515.04
02:11:35|8515.04
02:11:35|8515.04
02:11:36|8515.04
02:11:37|8515.04
02:11:39|8515.04
02:11:39|8515.04
02:11:40|8515.04
02:11:41|8515.04
02:11:42|8517.37
02:11:43|8517.37
02:11:44|8517.37
02:11:45|8517.37
02:11:46|8517.37
02:11:47|8517.37
02:11:49|8517.37
02:11:50|8517.37
02:11:52|8517.37
02:11:52|8517.37
02:11:53|8517.37
02:11:54|8517.37
02:11:55|8517.37
02:11:56|8517.37
02:11:57|8517.37
02:11:58|8517.37
02:11:59|8517.37
02:12:01|8517.37
02:12:02|8517.37
02:12:03|8517.37
02:12:04|8517.37
02:12:05|8517.37
02:12:07|8515.02
02:12:08|8515.02
02:12:09|8515.02
02:12:10|8515.02
02:12:11|8515.02
02:12:12|8515.02
02:12:12|8515.02
02:12:13|8515.02
02:12:15|8515.02
02:12:16|8515.02
02:12:17|8515.02
02:12:18|8515.02
02:12:20|8515.02
02:12:20|8515.02
02:12:21|8515.02
02:12:22|8515.02
02:12:23|8515.02
02:12:24|8515.02
02:12:25|8515.02
02:12:26|8515.02
02:12:27|8515.02
02:12:28|8515.02
02:12:29|8515.02
02:12:30|8515.02
02:12:31|8515.02
02:12:32|8515.02
02:12:33|8515.02
02:12:34|8515.02
02:12:35|8515.02
02:12:36|8515.02
02:12:37|8515.02
02:12:38|8515.02
02:12:39|8515.02
02:12:40|8515.02
02:12:41|8515.02
02:12:42|8515.02
02:12:43|8511.63
02:12:44|8511.63
02:12:45|8511.63
02:12:46|8511.63
02:12:47|8511.63
02:12:49|8511.63
02:12:51|8511.63
02:12:51|8511.63
02:12:53|8511.63
02:12:54|8511.63
02:12:56|8511.35
02:12:56|8511.35
02:12:57|8511.35
02:12:58|8511.35
02:12:59|8511.35
02:13:01|8511.35
02:13:01|8511.35
02:13:02|8511.35
02:13:03|8511.35
02:13:05|8511.35
02:13:06|8511.35
02:13:08|8511.35
02:13:09|8511.35
02:13:10|8511.35
02:13:12|8511.35
02:13:13|8511.35
02:13:14|8511.35
02:13:15|8511.35
02:13:16|8511.35
02:13:17|8511.35
02:13:18|8511.35
02:13:19|8511.35
02:13:20|8511.35
02:13:21|8511.35
02:13:22|8511.35
02:13:23|8511.35
02:13:25|8511.35
02:13:25|8511.35
02:13:26|8511.35
02:13:27|8513.55
02:13:28|8513.55
02:13:29|8513.65
02:13:31|8511.36
02:13:32|8511.36
02:13:32|8511.36
02:13:33|8511.36
02:13:34|8511.36
02:13:35|8511.36
02:13:36|8511.36
02:13:37|8511.36
02:13:38|8511.36
02:13:39|8511.36
02:13:40|8511.36
02:13:42|8511.36
02:13:43|8511.36
02:13:43|8511.36
02:13:44|8511.36
02:13:46|8511.36
02:13:46|8511.36
02:13:47|8511.36
02:13:49|8511.36
02:13:50|8511.36
02:13:51|8511.36
02:13:52|8511.36
02:13:53|8511.36
02:13:55|8511.35
02:13:56|8511.35
02:13:57|8511.35
02:13:58|8511.35
02:13:59|8511.35
02:14:01|8511.35
02:14:02|8511.35
02:14:03|8511.35
02:14:03|8511.35
02:14:05|8511.35
02:14:06|8511.35
02:14:07|8511.35
02:14:08|8511.35
02:14:10|8511.35
02:14:10|8509.05
02:14:12|8509.05
02:14:12|8509.05
02:14:14|8509.05
02:14:15|8509.05
02:14:15|8509.05
02:14:16|8509.05
02:14:18|8507.95
02:14:18|8507.95
02:14:19|8507.95
02:14:20|8507.95
02:14:21|8507.95
02:14:23|8507.95
02:14:24|8507.95
02:14:24|8507.95
02:14:26|8507.95
02:14:26|8507.95
02:14:27|8507.95
02:14:28|8507.95
02:14:30|8507.95
02:14:31|8507.95
02:14:32|8507.95
02:14:34|8507.95
02:14:35|8507.95
02:14:35|8507.95
02:14:36|8507.95
02:14:37|8507.95
02:14:39|8507.95
02:14:39|8507.95
02:14:41|8507.95
02:14:42|8507.95
02:14:42|8507.95
02:14:43|8507.95
02:14:45|8507.95
02:14:45|8507.95
02:14:47|8507.95
02:14:48|8507.95
02:14:49|8507.95
02:14:50|8507.95
02:14:51|8507.95
02:14:52|8507.95
02:14:53|8507.95
02:14:54|8507.95
02:14:55|8507.95
02:14:55|8509.34
02:14:58|8509.34
02:14:58|8509.34
02:14:59|8509.34
02:15:00|8509.34
02:15:02|8509.34
02:15:02|8509.34
02:15:04|8509.34
02:15:05|8509.34
02:15:06|8509.34
02:15:06|8509.34
02:15:08|8509.34
02:15:10|8509.34
02:15:10|8509.34
02:15:11|8509.34
02:15:12|8509.34
02:15:13|8509.34
02:15:14|8509.34
02:15:16|8509.34
02:15:17|8509.34
02:15:18|8509.34
02:15:19|8508.
02:15:20|8508.
02:15:21|8508.
02:15:22|8508.
02:15:23|8508.
02:15:24|8508.
02:15:24|8508.
02:15:25|8508.
02:15:26|8508.
02:15:27|8508.
02:15:29|8508.
02:15:30|8508.
02:15:31|8508.
02:15:32|8508.
02:15:33|8508.
02:15:34|8508.
02:15:34|8508.
02:15:36|8508.
02:15:37|8508.
02:15:38|8508.
02:15:38|8513.55
02:15:40|8513.55
02:15:41|8513.55
02:15:41|8513.55
02:15:43|8513.55
02:15:44|8515.
02:15:45|8515.
02:15:45|8515.
02:15:47|8515.
02:15:48|8515.
02:15:48|8515.
02:15:50|8515.
02:15:51|8515.
02:15:52|8515.
02:15:54|8515.
02:15:54|8515.
02:15:55|8515.
02:15:56|8515.
02:15:57|8515.
02:15:58|8507.95
02:15:59|8507.95
02:16:01|8507.95
02:16:02|8507.95
02:16:03|8507.95
02:16:04|8507.95
02:16:05|8507.95
02:16:07|8507.95
02:16:08|8507.95
02:16:09|8507.95
02:16:10|8507.95
02:16:11|8507.95
02:16:12|8507.95
02:16:13|8507.95
02:16:14|8507.95
02:16:15|8507.95
02:16:16|8507.95
02:16:17|8507.95
02:16:18|8507.95
02:16:19|8507.95
02:16:20|8507.95
02:16:21|8507.95
02:16:22|8507.95
02:16:23|8507.95
02:16:24|8507.95
02:16:26|8507.95
02:16:27|8507.95
02:16:27|8507.95
02:16:30|8507.95
02:16:31|8507.95
02:16:33|8507.95
02:16:33|8507.95
02:16:34|8507.95
02:16:35|8514.98
02:16:36|8514.98
02:16:37|8514.98
02:16:38|8514.98
02:16:39|8514.98
02:16:40|8514.98
02:16:41|8514.98
02:16:42|8514.98
02:16:43|8514.98
02:16:44|8515.
02:16:45|8515.
02:16:46|8515.
02:16:47|8515.
02:16:49|8515.
02:16:49|8515.
02:16:50|8515.
02:16:52|8515.
02:16:53|8515.
02:16:54|8515.
02:16:55|8515.
02:16:56|8515.
02:16:57|8515.
02:16:58|8515.
02:16:59|8515.
02:17:00|8515.
02:17:01|8514.99
02:17:02|8514.99
02:17:03|8514.99
02:17:04|8514.99
02:17:05|8514.99
02:17:07|8514.99
02:17:07|8514.99
02:17:08|8514.99
02:17:09|8514.99
02:17:10|8514.99
02:17:11|8514.99
02:17:13|8514.99
02:17:14|8514.99
02:17:16|8514.99
02:17:16|8514.99
02:17:17|8514.99
02:17:18|8514.99
02:17:19|8514.99
02:17:20|8514.99
02:17:21|8514.99
02:17:23|8514.99
02:17:23|8514.99
02:17:25|8514.99
02:17:25|8514.99
02:17:27|8514.99
02:17:28|8514.99
02:17:28|8514.9
02:17:31|8514.9
02:17:31|8514.9
02:17:32|8514.9
02:17:33|8514.9
02:17:34|8514.9
02:17:35|8514.9
02:17:36|8514.9
02:17:37|8514.9
02:17:38|8514.9
02:17:39|8507.09
02:17:41|8507.09
02:17:42|8507.09
02:17:42|8507.09
02:17:43|8507.09
02:17:44|8507.09
02:17:45|8507.09
02:17:46|8507.09
02:17:47|8507.09
02:17:49|8507.09
02:17:49|8507.09
02:17:50|8507.09
02:17:52|8507.09
02:17:52|8507.09
02:17:54|8507.09
02:17:55|8507.09
02:17:57|8507.09
02:17:57|8507.09
02:17:59|8507.09
02:17:59|8507.09
02:18:00|8507.09
02:18:01|8507.09
02:18:02|8507.09
02:18:03|8507.09
02:18:05|8507.09
02:18:07|8507.09
02:18:07|8507.09
02:18:08|8507.09
02:18:09|8507.09
02:18:11|8507.09
02:18:11|8507.61
02:18:12|8507.61
02:18:13|8507.61
02:18:14|8504.36
02:18:15|8504.36
02:18:16|8504.36
02:18:17|8504.36
02:18:18|8504.36
02:18:19|8504.36
02:18:21|8504.36
02:18:23|8504.36
02:18:24|8504.36
02:18:24|8504.36
02:18:26|8504.36
02:18:27|8504.36
02:18:27|8504.36
02:18:28|8504.36
02:18:29|8504.36
02:18:30|8504.36
02:18:32|8504.36
02:18:33|8504.36
02:18:34|8504.36
02:18:34|8504.36
02:18:35|8504.36
02:18:37|8505.
02:18:37|8505.
02:18:39|8505.
02:18:40|8505.
02:18:40|8505.
02:18:42|8505.
02:18:43|8505.
02:18:44|8505.
02:18:45|8505.
02:18:46|8505.
02:18:47|8505.
02:18:48|8505.
02:18:49|8505.
02:18:50|8505.
02:18:51|8505.
02:18:52|8505.
02:18:53|8505.
02:18:54|8505.
02:18:56|8505.
02:18:57|8505.
02:18:57|8505.
02:18:59|8505.
02:19:00|8505.
02:19:01|8505.
02:19:01|8505.
02:19:02|8505.
02:19:04|8505.
02:19:05|8505.
02:19:06|8505.
02:19:07|8505.
02:19:08|8505.
02:19:10|8505.
02:19:11|8505.
02:19:12|8505.
02:19:13|8505.
02:19:14|8505.
02:19:15|8505.
02:19:16|8505.
02:19:17|8505.
02:19:18|8505.
02:19:20|8505.
02:19:21|8505.
02:19:22|8505.
02:19:23|8505.
02:19:24|8505.
02:19:25|8505.
02:19:26|8505.
02:19:27|8505.
02:19:28|8505.
02:19:29|8505.
02:19:30|8505.
02:19:31|8505.
02:19:32|8505.
02:19:33|8505.
02:19:34|8505.
02:19:35|8505.
02:19:36|8505.
02:19:37|8505.
02:19:38|8505.
02:19:39|8505.
02:19:40|8505.
02:19:41|8505.
02:19:42|8505.
02:19:43|8505.
02:19:44|8505.
02:19:45|8505.
02:19:46|8505.
02:19:47|8505.
02:19:48|8505.
02:19:50|8505.
02:19:50|8505.
02:19:51|8505.
02:19:53|8505.
02:19:54|8505.
02:19:54|8505.
02:19:55|8505.
02:19:56|8505.
02:19:58|8501.9
02:19:59|8501.9
02:19:59|8505.
02:20:01|8505.
02:20:01|8504.99
02:20:02|8505.
02:20:04|8505.
02:20:05|8505.
02:20:06|8505.
02:20:08|8505.
02:20:09|8505.
02:20:11|8505.
02:20:12|8505.
02:20:13|8505.
02:20:14|8505.
02:20:16|8505.
02:20:17|8505.
02:20:17|8505.
02:20:19|8505.
02:20:20|8505.
02:20:22|8505.
02:20:22|8505.
02:20:23|8505.
02:20:24|8505.
02:20:25|8505.
02:20:26|8505.
02:20:28|8505.
02:20:28|8505.
02:20:30|8505.
02:20:30|8505.
02:20:32|8505.
02:20:33|8505.
02:20:34|8505.
02:20:35|8505.
02:20:36|8505.
02:20:36|8505.
02:20:38|8505.
02:20:39|8505.
02:20:40|8505.
02:20:41|8505.
02:20:42|8505.
02:20:43|8505.
02:20:45|8498.81
02:20:46|8498.81
02:20:46|8498.81
02:20:48|8498.81
02:20:48|8498.81
02:20:50|8498.81
02:20:50|8498.81
02:20:51|8498.81
02:20:52|8498.81
02:20:53|8498.81
02:20:54|8498.81
02:20:56|8498.81
02:20:57|8498.82
02:20:58|8498.82
02:20:59|8498.82
02:21:00|8498.82
02:21:02|8505.
02:21:02|8505.
02:21:04|8505.
02:21:05|8505.
02:21:07|8505.
02:21:09|8505.
02:21:10|8505.
02:21:11|8505.
02:21:13|8505.
02:21:14|8505.
02:21:15|8505.
02:21:16|8505.
02:21:17|8505.
02:21:20|8505.
02:21:21|8505.
02:21:22|8505.
02:21:23|8505.
02:21:25|8505.
02:21:25|8505.
02:21:26|8505.
02:21:27|8505.
02:21:28|8505.
02:21:29|8505.
02:21:31|8505.
02:21:31|8505.
02:21:32|8505.
02:21:33|8505.
02:21:34|8505.
02:21:36|8505.
02:21:36|8505.
02:21:37|8505.
02:21:38|8505.
02:21:39|8505.
02:21:40|8505.
02:21:41|8505.
02:21:42|8505.
02:21:43|8505.
02:21:44|8505.
02:21:45|8505.
02:21:47|8505.
02:21:47|8505.
02:21:48|8505.
02:21:49|8505.
02:21:50|8505.
02:21:51|8505.
02:21:53|8505.
02:21:53|8505.
02:21:54|8505.
02:21:55|8505.
02:21:56|8505.
02:21:58|8505.
02:21:59|8505.
02:22:00|8505.
02:22:01|8505.
02:22:02|8505.
02:22:04|8505.
02:22:05|8505.
02:22:06|8505.
02:22:08|8505.
02:22:08|8505.
02:22:10|8505.
02:22:10|8505.
02:22:11|8505.
02:22:12|8505.
02:22:13|8505.
02:22:14|8505.
02:22:16|8505.
02:22:18|8505.
02:22:18|8505.
02:22:20|8505.
02:22:20|8505.
02:22:22|8505.
02:22:24|8505.
02:22:24|8505.
02:22:26|8505.
02:22:27|8505.
02:22:28|8505.
02:22:29|8505.
02:22:30|8505.
02:22:31|8505.
02:22:32|8505.
02:22:33|8505.
02:22:34|8505.
02:22:35|8505.
02:22:36|8499.
02:22:37|8499.
02:22:38|8499.
02:22:39|8499.
02:22:40|8499.
02:22:41|8499.
02:22:42|8499.
02:22:43|8499.
02:22:44|8499.
02:22:45|8499.
02:22:46|8499.
02:22:47|8504.3
02:22:48|8504.3
02:22:49|8504.3
02:22:50|8504.3
02:22:51|8504.3
02:22:52|8504.3
02:22:53|8504.3
02:22:54|8504.3
02:22:56|8499.
02:22:57|8503.74
02:22:59|8503.74
02:23:00|8503.74
02:23:02|8503.74
02:23:02|8503.74
02:23:03|8503.74
02:23:04|8503.74
02:23:06|8503.74
02:23:07|8503.74
02:23:08|8503.74
02:23:09|8503.74
02:23:10|8503.74
02:23:11|8503.74
02:23:12|8503.74
02:23:13|8503.74
02:23:16|8500.77
02:23:16|8500.77
02:23:17|8500.77
02:23:18|8500.77
02:23:19|8500.77
02:23:20|8500.77
02:23:21|8500.77
02:23:22|8500.77
02:23:23|8500.77
02:23:24|8500.77
02:23:25|8500.77
02:23:26|8500.77
02:23:27|8500.77
02:23:28|8500.77
02:23:29|8500.77
02:23:30|8500.77
02:23:32|8500.77
02:23:32|8503.45
02:23:33|8503.45
02:23:34|8503.45
02:23:35|8503.45
02:23:37|8503.45
02:23:37|8503.45
02:23:38|8503.45
02:23:39|8499.19
02:23:40|8499.19
02:23:41|8499.19
02:23:42|8499.19
02:23:43|8499.19
02:23:44|8500.
02:23:45|8500.
02:23:46|8500.
02:23:47|8500.
02:23:49|8499.7
02:23:50|8499.7
02:23:51|8499.7
02:23:51|8499.7
02:23:52|8499.7
02:23:54|8499.7
02:23:55|8499.7
02:23:56|8499.7
02:23:57|8499.7
02:23:58|8499.7
02:23:58|8499.7
02:23:59|8499.7
02:24:01|8499.7
02:24:01|8499.7
02:24:04|8499.7
02:24:05|8499.7
02:24:07|8499.7
02:24:07|8499.7
02:24:08|8499.7
02:24:09|8499.7
02:24:10|8499.7
02:24:12|8499.7
02:24:13|8499.7
02:24:14|8499.7
02:24:15|8499.7
02:24:16|8499.7
02:24:17|8499.7
02:24:18|8499.7
02:24:19|8499.7
02:24:20|8499.7
02:24:21|8499.7
02:24:22|8499.7
02:24:23|8499.7
02:24:25|8499.7
02:24:26|8499.7
02:24:27|8499.7
02:24:28|8499.7
02:24:29|8499.7
02:24:30|8497.81
02:24:31|8497.81
02:24:32|8497.81
02:24:32|8497.81
02:24:34|8497.81
02:24:35|8497.81
02:24:35|8497.81
02:24:37|8497.81
02:24:37|8497.81
02:24:38|8497.81
02:24:39|8497.81
02:24:41|8497.76
02:24:41|8497.65
02:24:43|8497.65
02:24:44|8497.65
02:24:44|8497.65
02:24:46|8497.65
02:24:46|8497.65
02:24:48|8497.65
02:24:49|8497.65
02:24:51|8497.65
02:24:51|8497.65
02:24:52|8497.65
02:24:53|8497.65
02:24:54|8497.65
02:24:55|8497.65
02:24:56|8497.65
02:24:57|8497.65
02:24:58|8497.65
02:25:00|8497.65
02:25:01|8497.65
02:25:01|8497.65
02:25:04|8497.65
02:25:05|8497.65
02:25:07|8497.65
02:25:08|8492.99
02:25:09|8492.99
02:25:11|8492.99
02:25:12|8492.99
02:25:13|8495.
02:25:13|8495.
02:25:15|8495.
02:25:16|8495.
02:25:17|8495.
02:25:17|8495.
02:25:18|8495.
02:25:20|8495.
02:25:21|8495.
02:25:22|8495.
02:25:23|8495.
02:25:24|8495.
02:25:25|8495.
02:25:26|8495.
02:25:27|8494.
02:25:28|8494.
02:25:29|8494.
02:25:30|8494.
02:25:31|8494.
02:25:32|8493.99
02:25:33|8493.99
02:25:34|8492.22
02:25:35|8490.21
02:25:36|8490.21
02:25:37|8490.21
02:25:38|8495.
02:25:39|8495.
02:25:40|8495.
02:25:41|8495.
02:25:42|8495.
02:25:43|8495.
02:25:44|8495.
02:25:46|8495.
02:25:46|8494.99
02:25:48|8494.99
02:25:48|8494.99
02:25:49|8495.
02:25:51|8495.
02:25:52|8495.
02:25:53|8495.
02:25:54|8495.
02:25:55|8495.
02:25:56|8490.2
02:25:57|8490.2
02:25:58|8490.2
02:25:59|8490.2
02:26:00|8490.2
02:26:01|8490.2
02:26:02|8490.2
02:26:03|8490.2
02:26:04|8490.2
02:26:05|8490.2
02:26:06|8490.2
02:26:08|8490.2
02:26:09|8490.2
02:26:10|8490.2
02:26:11|8490.2
02:26:12|8490.2
02:26:13|8490.2
02:26:14|8490.2
02:26:16|8490.2
02:26:17|8490.2
02:26:18|8490.2
02:26:19|8490.2
02:26:20|8490.2
02:26:21|8490.2
02:26:22|8495.
02:26:24|8495.
02:26:25|8495.
02:26:27|8495.
02:26:27|8495.
02:26:28|8495.
02:26:30|8495.
02:26:30|8490.2
02:26:31|8490.2
02:26:32|8490.2
02:26:33|8490.2
02:26:35|8490.2
02:26:35|8495.
02:26:36|8495.
02:26:37|8495.
02:26:38|8495.
02:26:39|8495.
02:26:40|8495.
02:26:41|8495.
02:26:42|8495.
02:26:43|8495.
02:26:44|8495.
02:26:47|8495.
02:26:47|8495.
02:26:48|8495.
02:26:49|8495.
02:26:51|8495.
02:26:52|8495.
02:26:53|8495.
02:26:54|8495.
02:26:55|8495.
02:26:56|8495.
02:26:57|8495.
02:26:58|8495.
02:26:59|8495.
02:27:00|8495.
02:27:01|8495.
02:27:02|8495.
02:27:04|8493.87
02:27:05|8493.6
02:27:07|8493.6
02:27:08|8493.6
02:27:09|8493.6
02:27:10|8493.6
02:27:11|8493.6
02:27:13|8495.
02:27:13|8495.
02:27:14|8495.
02:27:16|8495.
02:27:17|8495.
02:27:18|8495.
02:27:19|8495.
02:27:20|8495.
02:27:20|8495.
02:27:22|8495.
02:27:23|8495.
02:27:24|8495.
02:27:24|8495.
02:27:26|8495.
02:27:27|8495.
02:27:28|8495.
02:27:28|8495.
02:27:30|8495.
02:27:31|8495.
02:27:32|8495.
02:27:33|8495.
02:27:34|8495.
02:27:35|8495.
02:27:36|8495.
02:27:36|8495.
02:27:38|8495.
02:27:38|8495.
02:27:40|8495.
02:27:41|8495.
02:27:42|8495.
02:27:42|8495.
02:27:44|8495.
02:27:44|8495.
02:27:46|8495.
02:27:47|8495.
02:27:48|8495.
02:27:49|8495.
02:27:50|8495.
02:27:51|8495.
02:27:53|8495.
02:27:53|8495.
02:27:54|8495.
02:27:55|8495.
02:27:56|8495.
02:27:57|8495.
02:27:58|8495.
02:27:59|8495.
02:28:00|8492.42
02:28:01|8492.42
02:28:02|8492.42
02:28:03|8492.42
02:28:05|8492.42
02:28:06|8492.42
02:28:07|8492.42
02:28:08|8492.42
02:28:10|8492.42
02:28:10|8492.42
02:28:12|8492.42
02:28:13|8492.42
02:28:15|8492.42
02:28:16|8492.42
02:28:16|8492.42
02:28:17|8492.42
02:28:19|8492.42
02:28:20|8492.42
02:28:21|8492.42
02:28:22|8492.42
02:28:23|8492.42
02:28:25|8492.42
02:28:25|8492.42
02:28:26|8492.42
02:28:27|8492.42
02:28:28|8492.42
02:28:29|8492.42
02:28:30|8492.42
02:28:31|8492.42
02:28:33|8492.42
02:28:33|8492.42
02:28:35|8492.42
02:28:35|8492.42
02:28:37|8492.42
02:28:37|8492.42
02:28:39|8492.42
02:28:39|8492.42
02:28:41|8492.42
02:28:41|8492.42
02:28:43|8492.42
02:28:43|8492.42
02:28:45|8495.
02:28:45|8495.
02:28:46|8495.
02:28:47|8495.
02:28:49|8495.
02:28:50|8495.
02:28:51|8495.
02:28:52|8495.
02:28:53|8495.
02:28:54|8495.
02:28:55|8495.
02:28:56|8495.
02:28:57|8495.
02:28:58|8495.
02:29:00|8495.
02:29:01|8495.
02:29:01|8495.
02:29:02|8495.
02:29:03|8495.
02:29:04|8495.
02:29:06|8495.
02:29:08|8495.
02:29:09|8495.
02:29:10|8495.
02:29:11|8495.
02:29:12|8495.
02:29:13|8495.
02:29:14|8495.
02:29:15|8495.
02:29:16|8495.
02:29:18|8495.
02:29:18|8495.
02:29:19|8495.
02:29:20|8495.
02:29:21|8495.
02:29:23|8495.
02:29:24|8495.
02:29:24|8495.
02:29:25|8495.
02:29:26|8495.
02:29:27|8495.
02:29:28|8495.
02:29:29|8495.
02:29:30|8495.
02:29:31|8495.
02:29:33|8495.
02:29:33|8495.
02:29:35|8495.
02:29:36|8495.
02:29:36|8495.
02:29:38|8495.
02:29:38|8495.
02:29:39|8495.
02:29:41|8495.
02:29:41|8495.
02:29:42|8495.
02:29:44|8495.
02:29:45|8495.
02:29:46|8495.
02:29:48|8495.
02:29:48|8495.
02:29:49|8495.
02:29:50|8495.
02:29:52|8495.
02:29:53|8495.
02:29:53|8495.
02:29:55|8495.
02:29:56|8495.
02:29:57|8495.
02:29:58|8495.
02:29:59|8495.
02:29:59|8495.
02:30:01|8495.
02:30:02|8495.
02:30:03|8495.
02:30:05|8495.
02:30:05|8495.
02:30:06|8495.
02:30:07|8495.
02:30:08|8495.
02:30:09|8495.
02:30:10|8495.
02:30:11|8495.
02:30:12|8495.
02:30:13|8495.
02:30:14|8495.
02:30:15|8495.
02:30:16|8495.
02:30:18|8495.
02:30:20|8495.
02:30:20|8495.
02:30:21|8495.
02:30:22|8495.
02:30:23|8495.
02:30:24|8495.
02:30:25|8495.
02:30:26|8495.
02:30:27|8495.
02:30:28|8495.
02:30:29|8495.
02:30:31|8495.
02:30:32|8495.
02:30:33|8495.
02:30:33|8495.
02:30:36|8495.
02:30:37|8495.
02:30:38|8490.13
02:30:40|8490.13
02:30:41|8490.13
02:30:41|8490.13
02:30:43|8490.13
02:30:43|8490.13
02:30:45|8490.13
02:30:46|8490.13
02:30:47|8490.13
02:30:47|8490.13
02:30:49|8490.13
02:30:50|8490.13
02:30:51|8490.13
02:30:52|8490.13
02:30:53|8490.13
02:30:54|8490.13
02:30:55|8490.13
02:30:56|8490.13
02:30:57|8490.13
02:30:58|8490.13
02:30:59|8495.7
02:31:00|8495.7
02:31:01|8495.7
02:31:03|8495.7
02:31:03|8495.7
02:31:05|8495.7
02:31:06|8495.7
02:31:08|8495.7
02:31:09|8495.7
02:31:11|8495.7
02:31:11|8490.27
02:31:13|8490.27
02:31:14|8490.27
02:31:15|8490.27
02:31:17|8490.27
02:31:17|8490.27
02:31:18|8492.35
02:31:19|8492.35
02:31:20|8492.35
02:31:22|8492.35
02:31:23|8492.35
02:31:25|8492.35
02:31:25|8492.35
02:31:26|8492.35
02:31:27|8492.35
02:31:28|8492.35
02:31:30|8492.35
02:31:31|8492.35
02:31:32|8492.35
02:31:33|8492.35
02:31:34|8492.35
02:31:35|8492.35
02:31:36|8492.35
02:31:37|8492.35
02:31:38|8492.35
02:31:39|8492.35
02:31:40|8492.35
02:31:41|8492.35
02:31:42|8492.35
02:31:43|8492.35
02:31:44|8492.35
02:31:45|8492.35
02:31:46|8492.35
02:31:47|8492.35
02:31:48|8492.35
02:31:49|8492.35
02:31:50|8492.35
02:31:51|8492.35
02:31:52|8488.39
02:31:53|8488.39
02:31:54|8488.39
02:31:55|8492.03
02:31:56|8492.03
02:31:57|8492.03
02:31:58|8492.03
02:31:59|8492.03
02:32:00|8492.03
02:32:01|8492.03
02:32:03|8492.03
02:32:03|8492.03
02:32:04|8492.03
02:32:05|8492.03
02:32:06|8492.03
02:32:08|8492.03
02:32:08|8492.03
02:32:09|8492.03
02:32:10|8492.03
02:32:12|8486.86
02:32:14|8486.86
02:32:15|8486.86
02:32:17|8486.86
02:32:17|8486.86
02:32:18|8486.86
02:32:19|8486.86
02:32:20|8486.86
02:32:22|8486.86
02:32:23|8492.49
02:32:24|8492.49
02:32:25|8492.49
02:32:25|8492.49
02:32:27|8492.49
02:32:28|8492.49
02:32:29|8492.49
02:32:30|8492.49
02:32:31|8492.49
02:32:32|8492.49
02:32:33|8492.49
02:32:35|8492.49
02:32:35|8492.49
02:32:36|8492.49
02:32:38|8492.49
02:32:38|8492.49
02:32:40|8492.49
02:32:41|8492.49
02:32:41|8492.49
02:32:43|8492.49
02:32:45|8492.49
02:32:45|8492.49
02:32:46|8492.49
02:32:47|8492.49
02:32:48|8492.49
02:32:49|8492.49
02:32:50|8494.67
02:32:51|8494.67
02:32:53|8494.67
02:32:53|8494.67
02:32:55|8494.67
02:32:56|8494.67
02:32:56|8494.67
02:32:58|8494.67
02:32:59|8494.67
02:33:00|8494.67
02:33:01|8494.67
02:33:03|8494.67
02:33:03|8494.67
02:33:04|8494.67
02:33:05|8494.67
02:33:06|8494.67
02:33:07|8494.67
02:33:09|8494.67
02:33:11|8494.67
02:33:12|8494.67
02:33:13|8494.67
02:33:14|8494.67
02:33:15|8494.67
02:33:17|8494.67
02:33:17|8494.67
02:33:18|8494.67
02:33:19|8494.67
02:33:20|8494.67
02:33:21|8494.67
02:33:22|8494.67
02:33:23|8494.67
02:33:24|8494.67
02:33:25|8494.67
02:33:26|8494.67
02:33:28|8494.67
02:33:28|8494.67
02:33:29|8494.67
02:33:31|8494.67
02:33:32|8494.67
02:33:34|8494.67
02:33:34|8494.67
02:33:35|8494.67
02:33:36|8494.67
02:33:37|8494.67
02:33:38|8494.67
02:33:39|8494.67
02:33:40|8494.67
02:33:41|8494.67
02:33:42|8494.67
02:33:43|8494.67
02:33:44|8494.67
02:33:45|8494.67
02:33:46|8494.67
02:33:47|8494.67
02:33:48|8494.67
02:33:49|8494.67
02:33:50|8494.67
02:33:51|8494.67
02:33:52|8490.
02:33:54|8490.
02:33:54|8490.
02:33:56|8490.
02:33:57|8490.
02:33:58|8490.
02:33:59|8490.
02:33:59|8490.
02:34:01|8490.
02:34:03|8490.
02:34:03|8490.
02:34:04|8490.
02:34:06|8490.
02:34:06|8490.
02:34:07|8490.
02:34:09|8490.
02:34:10|8490.
02:34:11|8490.
02:34:13|8490.
02:34:13|8490.
02:34:15|8490.
02:34:16|8490.
02:34:17|8490.
02:34:19|8484.
02:34:20|8484.
02:34:22|8484.
02:34:22|8484.
02:34:25|8484.
02:34:25|8484.
02:34:26|8484.
02:34:27|8484.
02:34:28|8484.
02:34:30|8484.
02:34:31|8484.
02:34:33|8484.
02:34:33|8484.
02:34:34|8484.
02:34:36|8484.
02:34:37|8484.
02:34:37|8484.
02:34:38|8484.
02:34:40|8482.94
02:34:41|8482.94
02:34:42|8482.94
02:34:43|8482.94
02:34:44|8482.94
02:34:45|8482.94
02:34:46|8482.94
02:34:47|8482.94
02:34:48|8482.94
02:34:49|8482.94
02:34:50|8482.94
02:34:51|8482.94
02:34:52|8482.94
02:34:53|8487.33
02:34:54|8487.33
02:34:55|8487.33
02:34:56|8487.33
02:34:57|8487.33
02:34:58|8487.33
02:34:59|8487.33
02:35:00|8487.33
02:35:01|8487.33
02:35:02|8487.33
02:35:03|8487.33
02:35:04|8487.33
02:35:05|8487.33
02:35:07|8487.33
02:35:07|8487.33
02:35:08|8487.33
02:35:10|8487.33
02:35:10|8480.
02:35:11|8480.
02:35:12|8480.
02:35:14|8480.
02:35:15|8477.52
02:35:16|8483.21
02:35:17|8483.21
02:35:18|8483.21
02:35:19|8483.21
02:35:20|8483.21
02:35:21|8483.21
02:35:22|8483.21
02:35:24|8483.21
02:35:25|8477.57
02:35:26|8477.57
02:35:27|8477.57
02:35:28|8486.39
02:35:28|8486.39
02:35:30|8486.39
02:35:31|8486.39
02:35:32|8486.39
02:35:33|8486.39
02:35:34|8486.39
02:35:36|8486.39
02:35:37|8486.39
02:35:38|8486.39
02:35:39|8484.48
02:35:40|8484.48
02:35:41|8484.48
02:35:42|8484.48
02:35:43|8484.48
02:35:44|8484.48
02:35:45|8484.48
02:35:46|8484.48
02:35:47|8484.48
02:35:48|8484.48
02:35:49|8484.48
02:35:50|8484.48
02:35:51|8484.48
02:35:52|8484.48
02:35:53|8484.48
02:35:54|8484.48
02:35:55|8479.06
02:35:56|8479.06
02:35:57|8478.89
02:35:58|8478.89
02:35:59|8478.89
02:36:00|8478.89
02:36:01|8478.89
02:36:02|8478.89
02:36:03|8478.89
02:36:04|8478.89
02:36:05|8478.89
02:36:06|8478.89
02:36:07|8478.89
02:36:08|8482.12
02:36:09|8482.12
02:36:10|8482.12
02:36:11|8482.12
02:36:13|8482.12
02:36:14|8482.12
02:36:15|8482.12
02:36:17|8477.86
02:36:18|8477.86
02:36:19|8477.86
02:36:19|8477.86
02:36:20|8477.86
02:36:21|8477.86
02:36:23|8477.86
02:36:24|8477.86
02:36:25|8476.24
02:36:26|8476.24
02:36:27|8476.24
02:36:28|8476.24
02:36:29|8476.24
02:36:30|8476.24
02:36:31|8476.24
02:36:33|8476.24
02:36:33|8476.24
02:36:34|8477.01
02:36:36|8477.01
02:36:36|8477.01
02:36:38|8477.01
02:36:39|8475.67
02:36:40|8475.67
02:36:41|8475.67
02:36:42|8475.67
02:36:43|8475.67
02:36:44|8475.67
02:36:46|8476.99
02:36:47|8476.99
02:36:49|8476.99
02:36:49|8476.99
02:36:50|8476.99
02:36:57|8476.99
02:36:58|8473.17
02:37:00|8473.17
02:37:00|8473.17
02:37:01|8473.17
02:37:03|8473.17
02:37:04|8473.17
02:37:04|8473.17
02:37:05|8473.17
02:37:06|8473.17
02:37:07|8473.17
02:37:09|8473.17
02:37:10|8473.17
02:37:10|8473.17
02:37:12|8473.17
02:37:13|8473.17
02:37:15|8471.2
02:37:16|8469.
02:37:17|8469.
02:37:18|8469.
02:37:19|8469.
02:37:20|8469.
02:37:21|8470.57
02:37:22|8470.57
02:37:23|8470.57
02:37:24|8470.57
02:37:25|8470.57
02:37:26|8470.57
02:37:28|8460.45
02:37:29|8460.45
02:37:30|8460.45
02:37:31|8460.45
02:37:33|8460.45
02:37:33|8462.82
02:37:35|8462.82
02:37:35|8462.82
02:37:37|8462.82
02:37:37|8462.82
02:37:38|8462.82
02:37:40|8462.82
02:37:41|8462.82
02:37:42|8462.82
02:37:43|8462.82
02:37:44|8462.82
02:37:45|8462.82
02:37:46|8462.82
02:37:47|8462.82
02:37:48|8462.82
02:37:49|8462.82
02:37:50|8462.82
02:37:51|8462.82
02:37:52|8462.82
02:37:53|8462.82
02:37:54|8462.82
02:37:55|8462.82
02:37:56|8462.82
02:37:57|8462.82
02:37:58|8461.58
02:37:59|8461.58
02:38:00|8461.58
02:38:02|8461.57
02:38:02|8461.57
02:38:04|8461.57
02:38:05|8463.41
02:38:07|8463.41
02:38:08|8463.41
02:38:09|8463.41
02:38:10|8463.41
02:38:11|8463.41
02:38:12|8463.41
02:38:13|8463.41
02:38:15|8463.41
02:38:16|8463.41
02:38:18|8463.41
02:38:18|8463.41
02:38:20|8463.41
02:38:20|8463.41
02:38:22|8463.41
02:38:24|8463.41
02:38:25|8463.41
02:38:26|8463.41
02:38:26|8463.41
02:38:27|8463.41
02:38:29|8463.41
02:38:30|8463.41
02:38:30|8463.41
02:38:32|8463.41
02:38:33|8463.41
02:38:34|8463.41
02:38:35|8463.41
02:38:35|8463.41
02:38:37|8463.41
02:38:38|8463.41
02:38:39|8463.41
02:38:39|8463.41
02:38:40|8463.41
02:38:43|8463.41
02:38:43|8463.41
02:38:44|8461.57
02:38:45|8461.57
02:38:46|8461.57
02:38:47|8461.57
02:38:48|8461.57
02:38:49|8461.57
02:38:51|8461.57
02:38:52|8461.57
02:38:53|8461.57
02:38:53|8461.57
02:38:54|8461.57
02:38:55|8461.57
02:38:57|8461.57
02:38:58|8461.57
02:38:58|8464.6
02:39:01|8464.6
02:39:01|8464.6
02:39:02|8464.6
02:39:04|8464.6
02:39:04|8464.6
02:39:06|8464.6
02:39:06|8464.6
02:39:07|8464.6
02:39:09|8464.6
02:39:10|8464.6
02:39:10|8464.6
02:39:12|8464.6
02:39:13|8464.6
02:39:14|8464.6
02:39:15|8464.6
02:39:16|8464.6
02:39:18|8464.6
02:39:18|8464.6
02:39:19|8464.6
02:39:21|8464.6
02:39:22|8464.6
02:39:22|8464.6
02:39:23|8464.6
02:39:24|8464.6
02:39:26|8464.6
02:39:26|8464.6
02:39:28|8464.6
02:39:28|8464.6
02:39:29|8464.6
02:39:30|8464.6
02:39:31|8462.99
02:39:33|8462.99
02:39:34|8462.99
02:39:35|8462.99
02:39:36|8462.99
02:39:37|8462.99
02:39:38|8462.99
02:39:39|8462.99
02:39:40|8462.99
02:39:41|8461.31
02:39:42|8461.31
02:39:44|8461.31
02:39:44|8461.31
02:39:45|8461.31
02:39:46|8461.31
02:39:47|8458.3
02:39:48|8458.3
02:39:49|8458.3
02:39:51|8458.3
02:39:52|8458.3
02:39:53|8458.3
02:39:53|8458.3
02:39:55|8458.3
02:39:55|8458.3
02:39:57|8458.3
02:39:57|8458.3
02:39:59|8458.3
02:40:00|8458.3
02:40:01|8458.3
02:40:02|8458.3
02:40:03|8458.3
02:40:04|8458.3
02:40:05|8458.3
02:40:06|8458.3
02:40:07|8458.3
02:40:08|8458.3
02:40:09|8458.3
02:40:10|8458.3
02:40:11|8458.3
02:40:12|8458.3
02:40:14|8458.3
02:40:15|8458.3
02:40:16|8458.5
02:40:18|8458.5
02:40:20|8458.5
02:40:20|8458.5
02:40:21|8458.5
02:40:22|8458.5
02:40:23|8458.5
02:40:25|8458.5
02:40:26|8461.38
02:40:27|8461.38
02:40:28|8461.38
02:40:29|8461.38
02:40:30|8461.38
02:40:31|8461.38
02:40:33|8461.38
02:40:33|8461.38
02:40:35|8461.38
02:40:36|8461.38
02:40:37|8461.38
02:40:38|8461.38
02:40:39|8461.38
02:40:41|8461.38
02:40:41|8461.38
02:40:42|8461.38
02:40:44|8461.38
02:40:45|8461.38
02:40:46|8461.38
02:40:47|8464.24
02:40:48|8464.24
02:40:49|8464.24
02:40:50|8464.24
02:40:51|8464.24
02:40:52|8464.24
02:40:53|8464.24
02:40:54|8464.24
02:40:55|8464.24
02:40:56|8464.24
02:40:57|8464.24
02:40:59|8464.24
02:40:59|8464.24
02:41:00|8464.24
02:41:01|8464.24
02:41:02|8464.24
02:41:04|8464.24
02:41:05|8464.24
02:41:07|8464.24
02:41:08|8464.24
02:41:09|8464.24
02:41:10|8464.24
02:41:11|8464.24
02:41:12|8463.18
02:41:13|8463.18
02:41:14|8463.18
02:41:15|8463.18
02:41:16|8463.18
02:41:18|8463.18
02:41:19|8463.18
02:41:20|8463.18
02:41:21|8463.18
02:41:22|8463.18
02:41:23|8463.18
02:41:24|8463.18
02:41:25|8463.18
02:41:26|8463.18
02:41:27|8463.18
02:41:29|8463.18
02:41:29|8463.18
02:41:30|8463.18
02:41:31|8463.18
02:41:33|8463.18
02:41:33|8463.18
02:41:34|8463.18
02:41:36|8463.18
02:41:36|8463.18
02:41:37|8463.18
02:41:38|8463.18
02:41:39|8463.18
02:41:40|8463.18
02:41:42|8463.18
02:41:43|8463.18
02:41:43|8463.18
02:41:44|8463.18
02:41:46|8463.18
02:41:47|8463.18
02:41:48|8463.18
02:41:49|8463.18
02:41:50|8463.18
02:41:51|8463.18
02:41:52|8463.18
02:41:53|8463.18
02:41:54|8463.18
02:41:56|8463.18
02:41:56|8463.18
02:41:57|8463.18
02:41:58|8463.18
02:41:59|8463.18
02:42:00|8463.18
02:42:01|8463.18
02:42:02|8463.18
02:42:03|8463.18
02:42:05|8463.18
02:42:05|8463.18
02:42:07|8463.18
02:42:08|8463.18
02:42:08|8463.18
02:42:11|8463.18
02:42:11|8463.18
02:42:12|8463.18
02:42:14|8463.18
02:42:14|8463.18
02:42:15|8463.18
02:42:16|8463.18
02:42:17|8463.18
02:42:19|8463.18
02:42:20|8463.18
02:42:22|8463.18
02:42:23|8463.18
02:42:24|8463.18
02:42:25|8463.18
02:42:25|8463.18
02:42:26|8463.18
02:42:28|8463.18
02:42:30|8463.18
02:42:30|8463.18
02:42:32|8463.18
02:42:33|8463.18
02:42:34|8463.18
02:42:35|8463.18
02:42:37|8463.18
02:42:37|8463.18
02:42:38|8463.18
02:42:39|8463.18
02:42:40|8463.18
02:42:41|8463.18
02:42:42|8463.18
02:42:43|8463.18
02:42:45|8463.18
02:42:46|8463.18
02:42:46|8463.18
02:42:47|8463.18
02:42:48|8463.18
02:42:49|8463.18
02:42:50|8463.18
02:42:51|8463.18
02:42:52|8463.18
02:42:53|8463.18
02:42:54|8463.18
02:42:55|8463.18
02:42:56|8463.18
02:42:57|8463.18
02:42:58|8463.18
02:42:59|8463.18
02:43:00|8463.18
02:43:02|8463.18
02:43:02|8463.18
02:43:03|8463.18
02:43:04|8463.18
02:43:05|8463.18
02:43:06|8463.18
02:43:07|8463.18
02:43:08|8463.18
02:43:09|8463.18
02:43:10|8463.18
02:43:11|8463.18
02:43:13|8468.92
02:43:13|8468.73
02:43:15|8470.34
02:43:17|8470.34
02:43:17|8470.34
02:43:18|8470.34
02:43:20|8470.34
02:43:21|8470.34
02:43:23|8470.34
02:43:24|8470.34
02:43:25|8470.34
02:43:26|8470.34
02:43:28|8476.31
02:43:29|8476.31
02:43:30|8476.31
02:43:31|8476.31
02:43:33|8477.05
02:43:34|8477.05
02:43:35|8477.05
02:43:36|8477.05
02:43:37|8477.05
02:43:38|8477.05
02:43:39|8476.08
02:43:40|8476.08
02:43:41|8476.08
02:43:42|8476.08
02:43:43|8476.08
02:43:44|8478.34
02:43:45|8478.34
02:43:46|8476.31
02:43:47|8476.31
02:43:48|8476.31
02:43:49|8476.31
02:43:50|8476.31
02:43:51|8476.31
02:43:52|8476.31
02:43:53|8476.31
02:43:54|8476.31
02:43:55|8476.31
02:43:56|8476.31
02:43:57|8476.31
02:43:58|8476.31
02:43:59|8476.31
02:44:00|8476.31
02:44:01|8476.31
02:44:02|8476.31
02:44:03|8476.31
02:44:04|8476.31
02:44:05|8476.31
02:44:06|8476.31
02:44:07|8476.31
02:44:09|8476.31
02:44:09|8476.31
02:44:11|8476.31
02:44:12|8476.31
02:44:12|8476.31
02:44:14|8476.31
02:44:15|8476.31
02:44:16|8476.31
02:44:17|8476.31
02:44:18|8476.31
02:44:19|8476.31
02:44:20|8476.31
02:44:21|8476.31
02:44:23|8476.31
02:44:24|8476.31
02:44:24|8476.31
02:44:25|8476.31
02:44:27|8476.31
02:44:27|8476.31
02:44:28|8476.31
02:44:30|8476.31
02:44:31|8476.31
02:44:32|8476.31
02:44:33|8476.31
02:44:35|8476.31
02:44:36|8476.31
02:44:37|8476.31
02:44:37|8476.31
02:44:38|8476.31
02:44:40|8476.31
02:44:41|8476.31
02:44:42|8476.31
02:44:43|8476.31
02:44:44|8476.31
02:44:46|8476.31
02:44:47|8476.31
02:44:48|8476.31
02:44:49|8476.31
02:44:50|8476.31
02:44:51|8476.31
02:44:52|8472.12
02:44:54|8472.12
02:44:54|8472.12
02:44:56|8472.12
02:44:57|8472.12
02:44:58|8472.12
02:44:59|8472.12
02:45:00|8472.12
02:45:01|8472.12
02:45:02|8472.12
02:45:03|8472.12
02:45:05|8472.12
02:45:06|8472.12
02:45:07|8472.12
02:45:08|8472.12
02:45:09|8472.12
02:45:09|8472.12
02:45:10|8472.12
02:45:12|8472.12
02:45:13|8472.12
02:45:14|8472.12
02:45:15|8472.12
02:45:15|8472.12
02:45:17|8472.12
02:45:18|8472.12
02:45:19|8472.12
02:45:19|8476.54
02:45:21|8476.35
02:45:23|8476.36
02:45:25|8478.84
02:45:25|8478.84
02:45:27|8478.84
02:45:29|8478.84
02:45:30|8478.84
02:45:31|8478.84
02:45:32|8478.84
02:45:33|8478.84
02:45:34|8484.16
02:45:35|8484.16
02:45:36|8484.16
02:45:37|8484.16
02:45:38|8484.16
02:45:39|8484.16
02:45:40|8484.16
02:45:41|8484.16
02:45:43|8484.16
02:45:43|8484.16
02:45:44|8484.16
02:45:45|8484.16
02:45:46|8484.16
02:45:48|8484.16
02:45:49|8484.16
02:45:50|8484.16
02:45:51|8484.16
02:45:52|8484.16
02:45:54|8484.16
02:45:54|8484.16
02:45:56|8484.16
02:45:56|8484.16
02:45:58|8484.16
02:45:58|8484.16
02:46:00|8484.16
02:46:00|8484.16
02:46:02|8484.16
02:46:02|8484.16
02:46:03|8484.16
02:46:04|8484.16
02:46:06|8484.16
02:46:08|8484.16
02:46:09|8484.16
02:46:10|8484.16
02:46:12|8484.16
02:46:12|8484.16
02:46:14|8484.16
02:46:15|8484.16
02:46:15|8484.16
02:46:17|8484.16
02:46:18|8484.16
02:46:19|8484.16
02:46:20|8484.16
02:46:22|8484.16
02:46:22|8484.16
02:46:24|8484.16
02:46:25|8484.16
02:46:26|8484.16
02:46:26|8484.16
02:46:28|8484.16
02:46:29|8484.16
02:46:30|8484.16
02:46:32|8484.16
02:46:32|8484.16
02:46:33|8484.16
02:46:34|8484.16
02:46:35|8484.16
02:46:36|8484.16
02:46:37|8484.16
02:46:38|8484.16
02:46:40|8484.16
02:46:41|8484.16
02:46:42|8484.16
02:46:43|8484.16
02:46:44|8484.16
02:46:45|8484.16
02:46:45|8484.16
02:46:47|8484.16
02:46:47|8484.16
02:46:49|8484.16
02:46:50|8484.16
02:46:50|8484.16
02:46:52|8484.16
02:46:53|8484.16
02:46:53|8484.16
02:46:54|8484.16
02:46:55|8484.16
02:46:57|8484.16
02:46:57|8484.16
02:46:59|8484.16
02:46:59|8484.16
02:47:00|8484.16
02:47:02|8484.16
02:47:03|8484.16
02:47:04|8484.16
02:47:05|8484.16
02:47:07|8484.16
02:47:08|8484.16
02:47:10|8484.16
02:47:10|8484.16
02:47:12|8484.16
02:47:13|8484.16
02:47:14|8484.16
02:47:15|8484.16
02:47:16|8484.16
02:47:16|8484.16
02:47:18|8484.16
02:47:18|8484.16
02:47:21|8484.16
02:47:21|8484.16
02:47:22|8484.16
02:47:23|8484.16
02:47:25|8484.16
02:47:26|8484.16
02:47:27|8484.16
02:47:28|8484.16
02:47:30|8484.16
02:47:30|8484.16
02:47:31|8484.16
02:47:32|8484.16
02:47:33|8484.16
02:47:34|8484.16
02:47:36|8484.16
02:47:36|8484.16
02:47:38|8484.16
02:47:38|8484.16
02:47:39|8484.16
02:47:41|8484.16
02:47:41|8484.16
02:47:42|8484.16
02:47:44|8481.61
02:47:45|8481.61
02:47:46|8481.61
02:47:47|8481.61
02:47:48|8481.61
02:47:49|8481.61
02:47:50|8481.61
02:47:51|8481.61
02:47:52|8481.61
02:47:54|8481.61
02:47:54|8481.61
02:47:55|8485.38
02:47:56|8485.38
02:47:58|8485.38
02:47:59|8485.38
02:47:59|8485.38
02:48:01|8485.38
02:48:02|8485.38
02:48:02|8485.38
02:48:03|8485.38
02:48:05|8485.38
02:48:05|8485.38
02:48:07|8485.38
02:48:07|8485.38
02:48:08|8485.38
02:48:10|8485.38
02:48:10|8485.38
02:48:12|8485.38
02:48:13|8485.38
02:48:14|8485.38
02:48:15|8485.38
02:48:16|8485.38
02:48:17|8485.38
02:48:18|8482.15
02:48:19|8482.15
02:48:20|8482.15
02:48:21|8482.15
02:48:23|8482.15
02:48:23|8482.15
02:48:24|8482.15
02:48:26|8482.15
02:48:27|8482.15
02:48:28|8482.15
02:48:29|8482.15
02:48:29|8482.15
02:48:31|8482.15
02:48:32|8482.94
02:48:33|8482.94
02:48:34|8482.94
02:48:35|8482.94
02:48:36|8482.94
02:48:37|8482.94
02:48:38|8482.94
02:48:39|8482.94
02:48:40|8482.94
02:48:41|8482.94
02:48:42|8482.94
02:48:43|8482.94
02:48:44|8482.94
02:48:45|8482.94
02:48:46|8482.94
02:48:47|8485.34
02:48:49|8485.34
02:48:49|8485.34
02:48:51|8485.34
02:48:51|8482.15
02:48:53|8482.15
02:48:54|8482.15
02:48:55|8482.15
02:48:56|8482.15
02:48:57|8482.15
02:48:58|8482.15
02:48:59|8482.15
02:49:00|8482.15
02:49:01|8482.15
02:49:02|8482.15
02:49:03|8482.15
02:49:04|8482.15
02:49:05|8483.32
02:49:06|8483.32
02:49:07|8483.32
02:49:08|8483.32
02:49:09|8483.32
02:49:10|8483.32
02:49:11|8483.32
02:49:12|8483.32
02:49:13|8483.32
02:49:14|8483.32
02:49:15|8483.32
02:49:16|8483.32
02:49:17|8483.32
02:49:18|8483.32
02:49:19|8483.32
02:49:20|8483.32
02:49:21|8483.32
02:49:22|8483.32
02:49:23|8483.32
02:49:24|8483.32
02:49:25|8483.32
02:49:27|8483.32
02:49:27|8483.32
02:49:28|8483.32
02:49:30|8483.32
02:49:31|8483.32
02:49:31|8483.32
02:49:33|8483.32
02:49:34|8483.32
02:49:36|8483.32
02:49:36|8483.32
02:49:37|8483.32
02:49:38|8483.32
02:49:39|8483.32
02:49:40|8483.32
02:49:41|8483.32
02:49:42|8483.32
02:49:43|8483.32
02:49:44|8483.32
02:49:45|8483.32
02:49:46|8483.32
02:49:47|8483.32
02:49:48|8483.32
02:49:50|8483.32
02:49:50|8483.32
02:49:53|8483.32
02:49:53|8483.32
02:49:54|8483.32
02:49:55|8483.32
02:49:56|8483.32
02:49:57|8483.32
02:49:59|8483.32
02:50:00|8483.32
02:50:01|8483.32
02:50:02|8483.32
02:50:04|8483.32
02:50:04|8483.32
02:50:05|8483.32
02:50:06|8483.32
02:50:08|8483.32
02:50:09|8483.32
02:50:10|8483.32
02:50:11|8483.32
02:50:12|8483.32
02:50:13|8483.32
02:50:14|8483.32
02:50:15|8481.
02:50:16|8481.
02:50:17|8481.
02:50:18|8481.
02:50:19|8481.
02:50:20|8481.
02:50:21|8481.
02:50:22|8481.
02:50:23|8481.
02:50:24|8481.
02:50:25|8481.
02:50:27|8481.
02:50:28|8481.
02:50:28|8482.37
02:50:31|8482.37
02:50:31|8482.37
02:50:33|8482.37
02:50:34|8482.37
02:50:35|8482.37
02:50:37|8482.37
02:50:37|8482.37
02:50:38|8482.37
02:50:40|8482.37
02:50:42|8482.37
02:50:42|8482.37
02:50:43|8482.37
02:50:45|8482.37
02:50:45|8482.37
02:50:47|8482.37
02:50:47|8482.37
02:50:49|8482.37
02:50:50|8482.37
02:50:51|8482.37
02:50:52|8482.37
02:50:53|8482.37
02:50:54|8482.37
02:50:55|8482.37
02:50:56|8482.37
02:50:57|8482.37
02:50:58|8482.37
02:50:59|8482.37
02:51:00|8482.37
02:51:01|8482.37
02:51:02|8482.37
02:51:04|8482.37
02:51:05|8482.37
02:51:06|8482.37
02:51:07|8482.37
02:51:09|8482.37
02:51:10|8482.37
02:51:11|8482.37
02:51:12|8482.37
02:51:13|8482.37
02:51:15|8482.37
02:51:16|8482.37
02:51:17|8482.37
02:51:18|8482.37
02:51:19|8482.37
02:51:20|8482.37
02:51:21|8482.37
02:51:22|8482.37
02:51:23|8482.37
02:51:24|8482.37
02:51:25|8482.37
02:51:26|8482.37
02:51:28|8482.37
02:51:29|8482.37
02:51:30|8482.37
02:51:31|8482.37
02:51:33|8482.37
02:51:34|8482.37
02:51:35|8482.37
02:51:36|8482.37
02:51:38|8482.37
02:51:38|8482.37
02:51:39|8482.37
02:51:41|8482.37
02:51:42|8482.37
02:51:43|8482.37
02:51:44|8482.37
02:51:45|8482.37
02:51:46|8482.37
02:51:47|8482.37
02:51:48|8482.37
02:51:49|8482.37
02:51:50|8482.37
02:51:51|8482.37
02:51:52|8482.37
02:51:53|8482.37
02:51:54|8482.37
02:51:55|8482.37
02:51:56|8482.37
02:51:57|8482.37
02:51:58|8482.37
02:51:59|8482.37
02:52:00|8482.37
02:52:01|8482.37
02:52:02|8482.37
02:52:03|8482.37
02:52:04|8482.37
02:52:05|8482.37
02:52:07|8482.37
02:52:07|8482.37
02:52:08|8482.37
02:52:10|8482.37
02:52:11|8482.37
02:52:12|8482.37
02:52:13|8482.37
02:52:14|8482.37
02:52:15|8482.37
02:52:16|8482.37
02:52:18|8482.37
02:52:18|8482.37
02:52:19|8482.37
02:52:20|8482.37
02:52:21|8482.37
02:52:22|8482.37
02:52:23|8482.37
02:52:24|8482.37
02:52:25|8482.37
02:52:26|8482.37
02:52:28|8482.37
02:52:30|8482.37
02:52:30|8482.37
02:52:31|8482.37
02:52:32|8482.37
02:52:33|8482.37
02:52:34|8482.37
02:52:35|8482.37
02:52:36|8482.37
02:52:37|8482.37
02:52:38|8482.37
02:52:40|8482.37
02:52:41|8482.37
02:52:42|8482.37
02:52:43|8482.37
02:52:44|8482.37
02:52:45|8482.37
02:52:46|8482.37
02:52:46|8482.37
02:52:47|8482.37
02:52:48|8482.37
02:52:50|8482.37
02:52:52|8482.37
02:52:52|8482.37
02:52:53|8482.37
02:52:54|8482.37
02:52:55|8487.06
02:52:57|8487.06
02:52:58|8487.06
02:53:00|8487.06
02:53:00|8487.06
02:53:02|8487.06
02:53:03|8487.06
02:53:03|8487.06
02:53:05|8487.06
02:53:06|8487.06
02:53:07|8487.06
02:53:08|8487.06
02:53:09|8487.06
02:53:09|8487.06
02:53:11|8487.01
02:53:12|8487.01
02:53:13|8487.01
02:53:14|8487.01
02:53:15|8487.01
02:53:17|8487.01
02:53:17|8487.01
02:53:18|8487.01
02:53:19|8487.01
02:53:20|8487.01
02:53:22|8487.01
02:53:22|8487.01
02:53:24|8487.01
02:53:25|8487.01
02:53:26|8487.01
02:53:27|8487.01
02:53:27|8487.01
02:53:30|8487.01
02:53:30|8487.01
02:53:31|8487.01
02:53:32|8487.01
02:53:33|8487.01
02:53:35|8487.01
02:53:37|8487.01
02:53:38|8487.01
02:53:39|8487.01
02:53:40|8487.01
02:53:41|8487.01
02:53:42|8487.01
02:53:42|8487.01
02:53:45|8487.01
02:53:45|8487.
02:53:47|8487.
02:53:47|8487.
02:53:48|8485.88
02:53:49|8485.88
02:53:50|8485.88
02:53:52|8485.88
02:53:52|8485.88
02:53:54|8485.88
02:53:55|8485.88
02:53:56|8485.88
02:53:57|8485.88
02:53:58|8485.88
02:53:59|8483.79
02:54:00|8483.79
02:54:01|8483.79
02:54:02|8483.79
02:54:03|8483.79
02:54:04|8483.79
02:54:05|8483.79
02:54:07|8483.79
02:54:07|8483.79
02:54:09|8483.79
02:54:09|8465.29
02:54:11|8465.29
02:54:11|8465.29
02:54:13|8465.29
02:54:14|8465.29
02:54:14|8465.29
02:54:15|8465.29
02:54:16|8465.29
02:54:18|8484.74
02:54:18|8484.74
02:54:20|8484.74
02:54:20|8484.74
02:54:21|8484.74
02:54:22|8484.74
02:54:23|8484.74
02:54:24|8484.74
02:54:25|8484.74
02:54:26|8484.74
02:54:27|8484.74
02:54:29|8484.74
02:54:30|8484.74
02:54:32|8484.74
02:54:32|8484.74
02:54:33|8484.74
02:54:36|8484.74
02:54:37|8484.74
02:54:39|8484.74
02:54:39|8484.74
02:54:40|8484.74
02:54:42|8484.74
02:54:42|8484.74
02:54:43|8484.74
02:54:44|8484.74
02:54:46|8484.74
02:54:46|8484.74
02:54:47|8484.74
02:54:49|8484.74
02:54:49|8484.74
02:54:51|8484.74
02:54:51|8484.74
02:54:52|8484.74
02:54:53|8484.74
02:54:54|8484.74
02:54:56|8484.74
02:54:57|8482.58
02:54:59|8482.58
02:54:59|8482.58
02:55:01|8482.58
02:55:02|8482.58
02:55:03|8482.58
02:55:05|8482.58
02:55:05|8482.58
02:55:06|8482.58
02:55:07|8482.58
02:55:08|8482.58
02:55:09|8482.58
02:55:10|8482.58
02:55:11|8482.58
02:55:13|8482.58
02:55:14|8482.58
02:55:15|8482.58
02:55:16|8482.58
02:55:17|8482.58
02:55:17|8482.58
02:55:19|8482.58
02:55:20|8482.58
02:55:21|8482.58
02:55:22|8482.58
02:55:22|8482.58
02:55:23|8482.58
02:55:25|8482.58
02:55:26|8482.58
02:55:27|8482.58
02:55:28|8482.58
02:55:29|8482.58
02:55:30|8482.58
02:55:30|8482.58
02:55:33|8482.58
02:55:34|8482.58
02:55:35|8482.58
02:55:35|8482.58
02:55:36|8482.58
02:55:37|8482.58
02:55:39|8482.58
02:55:41|8477.46
02:55:41|8477.46
02:55:42|8477.46
02:55:43|8477.46
02:55:44|8477.46
02:55:45|8477.46
02:55:46|8477.46
02:55:47|8477.46
02:55:48|8477.46
02:55:49|8477.46
02:55:50|8477.46
02:55:51|8477.46
02:55:52|8477.46
02:55:53|8477.46
02:55:54|8477.46
02:55:55|8477.46
02:55:57|8477.46
02:55:58|8477.46
02:55:59|8477.46
02:56:00|8477.46
02:56:01|8477.46
02:56:02|8477.46
02:56:02|8477.46
02:56:04|8477.46
02:56:04|8477.46
02:56:06|8477.46
02:56:07|8477.46
02:56:08|8477.46
02:56:09|8477.46
02:56:10|8477.46
02:56:11|8477.46
02:56:12|8477.46
02:56:12|8477.46
02:56:14|8477.46
02:56:15|8477.46
02:56:16|8477.46
02:56:17|8477.46
02:56:18|8477.46
02:56:18|8477.46
02:56:20|8477.46
02:56:21|8477.46
02:56:22|8477.46
02:56:23|8477.46
02:56:24|8477.46
02:56:25|8477.46
02:56:26|8477.46
02:56:27|8477.46
02:56:28|8477.46
02:56:29|8477.46
02:56:30|8477.46
02:56:31|8477.46
02:56:32|8477.46
02:56:33|8477.46
02:56:34|8480.07
02:56:35|8480.07
02:56:36|8480.07
02:56:38|8477.45
02:56:39|8477.45
02:56:40|8477.45
02:56:41|8477.45
02:56:42|8477.45
02:56:43|8477.45
02:56:44|8477.45
02:56:47|8477.45
02:56:47|8477.45
02:56:48|8477.45
02:56:49|8477.45
02:56:50|8477.45
02:56:51|8477.45
02:56:53|8477.45
02:56:54|8477.45
02:56:55|8477.45
02:56:55|8477.45
02:56:57|8477.45
02:56:58|8477.45
02:56:58|8477.45
02:56:59|8477.45
02:57:01|8477.45
02:57:01|8477.45
02:57:03|8477.45
02:57:04|8477.45
02:57:05|8477.45
02:57:06|8477.45
02:57:08|8477.45
02:57:09|8477.45
02:57:10|8477.45
02:57:11|8477.45
02:57:12|8477.45
02:57:14|8477.45
02:57:15|8477.45
02:57:16|8477.45
02:57:17|8477.45
02:57:17|8477.45
02:57:18|8477.45
02:57:19|8477.45
02:57:20|8477.45
02:57:21|8477.45
02:57:23|8477.45
02:57:23|8477.45
02:57:25|8477.45
02:57:26|8477.45
02:57:26|8477.45
02:57:28|8477.45
02:57:29|8477.45
02:57:30|8477.45
02:57:31|8477.45
02:57:32|8477.45
02:57:33|8477.45
02:57:34|8477.45
02:57:36|8477.45
02:57:36|8477.45
02:57:37|8477.45
02:57:38|8477.45
02:57:39|8477.45
02:57:41|8477.45
02:57:41|8477.45
02:57:43|8475.9
02:57:44|8475.9
02:57:44|8475.9
02:57:45|8475.9
02:57:47|8475.9
02:57:47|8475.9
02:57:48|8475.9
02:57:49|8475.9
02:57:50|8475.9
02:57:52|8475.9
02:57:52|8475.9
02:57:53|8475.9
02:57:54|8475.9
02:57:55|8475.9
02:57:56|8475.9
02:57:58|8475.9
02:57:59|8475.9
02:57:59|8475.9
02:58:00|8472.95
02:58:01|8472.95
02:58:03|8472.95
02:58:04|8475.07
02:58:06|8475.07
02:58:07|8475.07
02:58:08|8475.07
02:58:08|8475.07
02:58:09|8475.07
02:58:11|8475.07
02:58:11|8475.07
02:58:12|8475.07
02:58:14|8475.07
02:58:15|8475.07
02:58:16|8475.07
02:58:17|8475.07
02:58:18|8475.07
02:58:19|8475.07
02:58:20|8475.07
02:58:21|8475.07
02:58:22|8475.07
02:58:23|8475.07
02:58:24|8475.07
02:58:25|8475.07
02:58:26|8475.07
02:58:27|8475.07
02:58:28|8475.07
02:58:29|8475.07
02:58:30|8475.07
02:58:31|8475.07
02:58:32|8475.07
02:58:34|8475.07
02:58:36|8475.07
02:58:37|8475.07
02:58:38|8475.07
02:58:40|8475.07
02:58:40|8475.07
02:58:41|8475.07
02:58:42|8475.07
02:58:43|8475.07
02:58:44|8475.07
02:58:45|8475.07
02:58:46|8475.07
02:58:48|8475.07
02:58:49|8475.07
02:58:50|8475.07
02:58:51|8475.07
02:58:52|8475.07
02:58:52|8475.07
02:58:54|8475.07
02:58:55|8475.07
02:58:56|8475.07
02:58:57|8475.07
02:58:58|8472.09
02:59:00|8472.09
02:59:00|8472.09
02:59:01|8472.09
02:59:02|8472.09
02:59:03|8472.09
02:59:04|8472.09
02:59:06|8472.09
02:59:07|8472.09
02:59:07|8472.09
02:59:09|8472.09
02:59:09|8472.09
02:59:12|8472.09
02:59:13|8472.09
02:59:13|8472.09
02:59:14|8472.09
02:59:15|8472.09
02:59:16|8472.09
02:59:18|8472.09
02:59:19|8472.09
02:59:19|8472.09
02:59:21|8472.09
02:59:21|8472.09
02:59:23|8477.45
02:59:23|8477.45
02:59:24|8477.45
02:59:26|8477.45
02:59:26|8477.45
02:59:28|8477.45
02:59:29|8477.45
02:59:29|8477.45
02:59:30|8477.45
02:59:32|8477.45
02:59:32|8477.45
02:59:33|8477.45
02:59:36|8477.45
02:59:37|8476.07
02:59:38|8476.07
02:59:39|8476.07
02:59:39|8476.07
02:59:40|8476.07
02:59:42|8476.07
02:59:42|8476.07
02:59:44|8476.07
02:59:45|8476.07
02:59:47|8476.07
02:59:47|8476.07
02:59:48|8476.07
02:59:49|8476.07
02:59:50|8476.07
02:59:51|8476.07
02:59:52|8476.07
02:59:53|8476.07
02:59:55|8476.07
02:59:56|8476.07
02:59:57|8476.07
02:59:57|8476.07
02:59:59|8476.07
02:59:59|8476.07
03:00:01|8476.07
03:00:01|8476.07
03:00:03|8476.07
03:00:04|8476.07
03:00:05|8476.07
03:00:06|8475.61
03:00:08|8475.61
03:00:08|8475.61
03:00:09|8475.61
03:00:10|8472.56
03:00:12|8472.56
03:00:13|8472.56
03:00:14|8472.56
03:00:15|8472.56
03:00:16|8472.56
03:00:17|8472.56
03:00:18|8472.56
03:00:19|8472.56
03:00:20|8472.56
03:00:21|8472.56
03:00:22|8472.56
03:00:23|8472.56
03:00:24|8472.56
03:00:25|8472.56
03:00:26|8472.56
03:00:27|8473.93
03:00:27|8473.93
03:00:28|8473.93
03:00:30|8473.93
03:00:31|8473.93
03:00:32|8473.93
03:00:32|8476.07
03:00:33|8476.07
03:00:35|8476.07
03:00:35|8476.07
03:00:37|8476.07
03:00:38|8476.07
03:00:38|8476.07
03:00:40|8476.07
03:00:41|8476.07
03:00:42|8476.07
03:00:43|8480.64
03:00:44|8480.64
03:00:45|8480.64
03:00:47|8480.64
03:00:47|8480.64
03:00:48|8480.64
03:00:49|8480.64
03:00:50|8480.64
03:00:51|8480.64
03:00:52|8480.64
03:00:53|8480.64
03:00:55|8480.64
03:00:55|8480.64
03:00:57|8480.64
03:00:58|8480.64
03:00:59|8480.64
03:01:00|8480.64
03:01:00|8480.64
03:01:02|8480.64
03:01:03|8480.64
03:01:04|8480.64
03:01:05|8480.64
03:01:06|8480.64
03:01:07|8480.64
03:01:08|8477.33
03:01:09|8477.33
03:01:10|8477.33
03:01:11|8477.33
03:01:12|8477.33
03:01:13|8477.33
03:01:14|8477.33
03:01:15|8477.33
03:01:16|8479.62
03:01:18|8479.62
03:01:19|8479.62
03:01:20|8479.62
03:01:21|8479.62
03:01:23|8479.62
03:01:24|8479.62
03:01:25|8479.62
03:01:25|8479.62
03:01:26|8479.62
03:01:27|8479.62
03:01:29|8479.62
03:01:30|8479.62
03:01:31|8479.62
03:01:31|8479.62
03:01:33|8479.62
03:01:34|8479.62
03:01:35|8479.62
03:01:36|8479.62
03:01:38|8479.62
03:01:39|8479.62
03:01:41|8479.62
03:01:41|8477.93
03:01:43|8478.15
03:01:43|8475.61
03:01:45|8475.61
03:01:46|8475.61
03:01:47|8475.61
03:01:48|8475.61
03:01:48|8475.61
03:01:50|8475.61
03:01:54|8475.61
03:01:54|8475.61
03:01:55|8475.61
03:01:56|8475.61
03:01:57|8475.61
03:01:59|8480.26
03:02:00|8480.26
03:02:01|8480.26
03:02:02|8480.26
03:02:03|8480.26
03:02:04|8480.26
03:02:05|8480.26
03:02:06|8480.26
03:02:08|8480.26
03:02:09|8480.26
03:02:10|8480.26
03:02:11|8480.26
03:02:13|8480.26
03:02:13|8480.26
03:02:14|8480.26
03:02:15|8480.26
03:02:16|8480.26
03:02:17|8480.26
03:02:18|8480.26
03:02:19|8483.59
03:02:20|8483.59
03:02:21|8483.59
03:02:22|8483.59
03:02:24|8483.59
03:02:24|8483.59
03:02:25|8483.59
03:02:26|8483.59
03:02:27|8483.59
03:02:28|8483.59
03:02:29|8483.59
03:02:30|8483.59
03:02:31|8483.59
03:02:32|8483.59
03:02:34|8483.59
03:02:34|8483.59
03:02:35|8483.59
03:02:36|8483.59
03:02:38|8483.59
03:02:39|8483.59
03:02:41|8483.59
03:02:41|8483.59
03:02:42|8483.59
03:02:43|8483.59
03:02:44|8478.96
03:02:45|8478.96
03:02:46|8478.96
03:02:47|8478.96
03:02:48|8478.96
03:02:49|8478.96
03:02:50|8475.92
03:02:51|8475.92
03:02:52|8475.92
03:02:53|8475.92
03:02:54|8475.92
03:02:55|8475.92
03:02:57|8475.92
03:02:57|8475.92
03:02:58|8475.92
03:02:59|8475.92
03:03:01|8475.92
03:03:02|8475.92
03:03:04|8475.92
03:03:04|8475.92
03:03:06|8475.92
03:03:07|8475.92
03:03:08|8475.92
03:03:09|8472.22
03:03:10|8472.22
03:03:11|8478.06
03:03:12|8472.2
03:03:13|8472.2
03:03:14|8472.2
03:03:14|8472.2
03:03:15|8472.2
03:03:17|8472.2
03:03:17|8472.2
03:03:19|8472.2
03:03:20|8472.2
03:03:21|8472.2
03:03:22|8472.2
03:03:23|8482.87
03:03:25|8482.87
03:03:25|8482.87
03:03:26|8482.87
03:03:27|8482.87
03:03:28|8482.87
03:03:29|8482.87
03:03:31|8482.87
03:03:32|8482.87
03:03:33|8482.87
03:03:34|8482.87
03:03:34|8482.87
03:03:35|8482.87
03:03:36|8482.87
03:03:38|8482.87
03:03:40|8482.87
03:03:41|8482.87
03:03:42|8482.87
03:03:44|8482.87
03:03:44|8482.87
03:03:46|8482.87
03:03:48|8482.87
03:03:48|8482.87
03:03:49|8482.87
03:03:50|8482.87
03:03:51|8482.87
03:03:52|8482.87
03:03:53|8482.87
03:03:54|8482.87
03:03:56|8482.87
03:03:56|8482.87
03:03:58|8482.87
03:03:59|8482.87
03:04:00|8482.87
03:04:01|8482.87
03:04:03|8477.2
03:04:03|8477.2
03:04:05|8477.17
03:04:06|8476.72
03:04:07|8476.72
03:04:08|8476.72
03:04:09|8476.72
03:04:09|8486.72
03:04:11|8486.72
03:04:11|8486.72
03:04:12|8486.72
03:04:14|8486.72
03:04:15|8486.72
03:04:16|8486.72
03:04:16|8486.72
03:04:18|8486.72
03:04:19|8486.72
03:04:20|8486.72
03:04:21|8486.72
03:04:22|8486.72
03:04:23|8486.72
03:04:24|8486.72
03:04:26|8486.72
03:04:26|8483.8
03:04:27|8483.8
03:04:29|8483.8
03:04:29|8483.8
03:04:30|8483.8
03:04:32|8483.8
03:04:33|8483.8
03:04:33|8483.8
03:04:35|8483.8
03:04:35|8483.8
03:04:36|8483.8
03:04:37|8483.8
03:04:39|8483.8
03:04:41|8483.8
03:04:42|8483.8
03:04:43|8483.8
03:04:43|8483.8
03:04:45|8483.8
03:04:46|8483.8
03:04:46|8483.8
03:04:48|8483.8
03:04:49|8483.8
03:04:51|8483.8
03:04:52|8483.8
03:04:53|8483.8
03:04:54|8483.8
03:04:55|8483.8
03:04:56|8483.8
03:04:58|8483.8
03:04:59|8483.8
03:04:59|8483.8
03:05:01|8483.8
03:05:03|8483.8
03:05:04|8483.8
03:05:05|8483.8
03:05:06|8483.8
03:05:07|8483.8
03:05:08|8483.8
03:05:09|8483.8
03:05:10|8483.8
03:05:11|8483.8
03:05:11|8483.8
03:05:13|8483.8
03:05:14|8483.8
03:05:15|8483.8
03:05:16|8483.8
03:05:17|8483.8
03:05:18|8483.8
03:05:19|8483.8
03:05:20|8483.8
03:05:21|8483.8
03:05:22|8483.8
03:05:23|8483.8
03:05:25|8483.8
03:05:25|8483.8
03:05:26|8483.8
03:05:27|8483.8
03:05:28|8483.8
03:05:29|8483.8
03:05:30|8483.8
03:05:31|8483.8
03:05:32|8486.04
03:05:33|8486.04
03:05:34|8486.04
03:05:35|8486.04
03:05:36|8486.04
03:05:37|8486.04
03:05:38|8486.04
03:05:39|8486.04
03:05:42|8486.04
03:05:42|8486.04
03:05:43|8486.04
03:05:44|8486.04
03:05:45|8486.04
03:05:47|8486.04
03:05:48|8486.04
03:05:50|8486.04
03:05:51|8486.04
03:05:52|8486.04
03:05:53|8486.04
03:05:54|8486.04
03:05:55|8486.04
03:05:56|8486.04
03:05:57|8486.04
03:05:58|8486.04
03:05:59|8486.04
03:06:00|8486.04
03:06:01|8486.04
03:06:03|8486.04
03:06:04|8486.04
03:06:04|8486.04
03:06:06|8486.04
03:06:07|8486.04
03:06:08|8486.04
03:06:08|8486.04
03:06:09|8486.04
03:06:10|8486.04
03:06:12|8486.04
03:06:12|8486.04
03:06:14|8486.04
03:06:14|8486.04
03:06:16|8486.04
03:06:17|8486.04
03:06:19|8486.04
03:06:19|8486.04
03:06:20|8486.04
03:06:21|8486.04
03:06:22|8486.04
03:06:23|8486.04
03:06:25|8486.04
03:06:25|8486.04
03:06:26|8483.51
03:06:27|8483.51
03:06:28|8483.51
03:06:29|8483.51
03:06:30|8483.51
03:06:31|8483.51
03:06:32|8483.51
03:06:33|8483.51
03:06:34|8483.51
03:06:35|8483.51
03:06:36|8483.51
03:06:37|8483.51
03:06:38|8483.51
03:06:39|8483.45
03:06:41|8483.45
03:06:42|8483.45
03:06:44|8483.45
03:06:44|8483.45
03:06:45|8483.45
03:06:47|8483.45
03:06:48|8483.45
03:06:48|8483.45
03:06:49|8483.45
03:06:55|8483.45
03:06:55|8483.45
03:06:56|8483.45
03:06:57|8483.45
03:06:58|8483.45
03:06:59|8483.45
03:07:00|8483.45
03:07:02|8483.45
03:07:02|8483.45
03:07:03|8483.45
03:07:05|8483.45
03:07:06|8483.45
03:07:07|8483.45
03:07:08|8483.45
03:07:09|8483.45
03:07:10|8483.45
03:07:11|8483.45
03:07:12|8483.45
03:07:14|8483.45
03:07:14|8483.45
03:07:15|8483.45
03:07:16|8483.45
03:07:18|8483.45
03:07:19|8483.45
03:07:20|8483.45
03:07:21|8483.45
03:07:22|8483.45
03:07:23|8483.45
03:07:24|8483.45
03:07:25|8483.45
03:07:26|8483.45
03:07:27|8483.45
03:07:28|8483.45
03:07:29|8483.45
03:07:30|8483.45
03:07:31|8483.45
03:07:32|8483.45
03:07:33|8483.45
03:07:35|8483.45
03:07:35|8483.45
03:07:37|8483.45
03:07:37|8483.45
03:07:39|8483.45
03:07:39|8483.45
03:07:41|8483.45
03:07:42|8483.45
03:07:43|8483.45
03:07:45|8483.45
03:07:45|8483.45
03:07:46|8483.45
03:07:47|8483.45
03:07:48|8486.71
03:07:50|8486.71
03:07:51|8486.71
03:07:52|8486.71
03:07:54|8486.71
03:07:54|8486.71
03:07:56|8486.71
03:07:56|8486.71
03:07:57|8486.71
03:07:59|8486.71
03:07:59|8486.71
03:08:00|8486.71
03:08:01|8486.71
03:08:03|8486.71
03:08:05|8486.71
03:08:07|8486.71
03:08:07|8487.98
03:08:09|8487.98
03:08:10|8487.98
03:08:12|8487.98
03:08:13|8487.98
03:08:14|8487.98
03:08:15|8487.98
03:08:16|8487.98
03:08:17|8487.98
03:08:18|8487.98
03:08:19|8487.98
03:08:20|8487.98
03:08:21|8487.98
03:08:22|8487.98
03:08:23|8487.98
03:08:24|8487.98
03:08:25|8487.98
03:08:27|8487.98
03:08:28|8487.98
03:08:29|8487.98
03:08:30|8487.98
03:08:30|8487.98
03:08:32|8487.98
03:08:33|8487.98
03:08:34|8487.98
03:08:35|8487.98
03:08:36|8487.98
03:08:36|8487.98
03:08:37|8487.98
03:08:39|8487.98
03:08:40|8487.98
03:08:40|8487.98
03:08:42|8487.98
03:08:42|8487.98
03:08:45|8487.98
03:08:46|8487.98
03:08:47|8487.98
03:08:48|8487.98
03:08:50|8487.98
03:08:51|8487.98
03:08:52|8487.98
03:08:53|8487.98
03:08:53|8487.98
03:08:55|8487.98
03:08:55|8487.98
03:08:57|8487.98
03:08:57|8487.98
03:08:58|8487.98
03:08:59|8487.98
03:09:01|8487.98
03:09:02|8487.98
03:09:04|8487.98
03:09:04|8487.98
03:09:05|8487.98
03:09:07|8487.98
03:09:08|8487.98
03:09:09|8487.98
03:09:11|8485.13
03:09:12|8485.13
03:09:13|8485.13
03:09:14|8485.13
03:09:15|8485.13
03:09:16|8485.13
03:09:17|8485.13
03:09:18|8485.13
03:09:19|8485.13
03:09:20|8485.13
03:09:22|8484.57
03:09:22|8484.57
03:09:24|8484.57
03:09:24|8484.57
03:09:26|8484.57
03:09:27|8484.57
03:09:27|8484.57
03:09:29|8484.57
03:09:29|8484.57
03:09:30|8484.57
03:09:31|8484.57
03:09:33|8484.57
03:09:33|8484.57
03:09:34|8484.57
03:09:36|8484.57
03:09:36|8484.57
03:09:37|8484.57
03:09:38|8484.57
03:09:39|8484.57
03:09:40|8484.57
03:09:42|8484.57
03:09:42|8484.57
03:09:43|8484.57
03:09:45|8484.57
03:09:46|8484.57
03:09:47|8484.57
03:09:48|8484.57
03:09:49|8484.57
03:09:50|8484.57
03:09:51|8484.57
03:09:53|8484.57
03:09:54|8484.57
03:09:55|8484.57
03:09:56|8484.57
03:09:57|8484.57
03:09:58|8484.57
03:10:00|8484.57
03:10:00|8484.57
03:10:02|8484.57
03:10:03|8484.57
03:10:04|8484.57
03:10:05|8484.57
03:10:06|8484.57
03:10:07|8484.57
03:10:08|8484.57
03:10:09|8484.57
03:10:10|8484.57
03:10:11|8484.57
03:10:12|8484.57
03:10:13|8484.57
03:10:14|8484.57
03:10:15|8484.57
03:10:16|8484.57
03:10:17|8484.57
03:10:19|8484.57
03:10:19|8484.57
03:10:21|8484.57
03:10:21|8484.57
03:10:23|8484.57
03:10:24|8484.57
03:10:25|8484.57
03:10:26|8484.57
03:10:27|8484.57
03:10:28|8484.57
03:10:29|8484.57
03:10:30|8489.67
03:10:30|8489.67
03:10:32|8489.67
03:10:33|8489.67
03:10:34|8489.67
03:10:34|8489.67
03:10:37|8489.67
03:10:37|8489.67
03:10:38|8489.67
03:10:39|8489.67
03:10:40|8489.67
03:10:41|8489.67
03:10:42|8489.67
03:10:43|8489.67
03:10:44|8489.67
03:10:45|8489.67
03:10:47|8489.67
03:10:49|8489.67
03:10:49|8489.67
03:10:51|8489.67
03:10:51|8489.67
03:10:52|8489.67
03:10:53|8489.67
03:10:55|8489.67
03:10:55|8489.67
03:10:57|8489.67
03:10:58|8489.67
03:10:59|8489.67
03:11:00|8489.67
03:11:00|8489.67
03:11:03|8489.67
03:11:04|8489.67
03:11:05|8489.67
03:11:06|8489.67
03:11:06|8489.67
03:11:08|8489.67
03:11:09|8489.67
03:11:10|8489.67
03:11:11|8489.67
03:11:11|8489.67
03:11:12|8489.67
03:11:14|8489.67
03:11:14|8489.67
03:11:15|8489.67
03:11:17|8489.67
03:11:18|8489.67
03:11:18|8489.67
03:11:19|8489.67
03:11:21|8489.67
03:11:22|8489.67
03:11:23|8489.67
03:11:24|8489.67
03:11:25|8489.67
03:11:26|8489.67
03:11:26|8489.67
03:11:28|8489.67
03:11:28|8489.67
03:11:30|8489.67
03:11:31|8489.67
03:11:31|8489.67
03:11:32|8489.67
03:11:34|8489.67
03:11:34|8489.67
03:11:37|8489.67
03:11:38|8489.67
03:11:38|8489.67
03:11:39|8489.67
03:11:41|8489.67
03:11:41|8489.67
03:11:42|8489.67
03:11:44|8486.17
03:11:44|8486.17
03:11:45|8486.17
03:11:48|8489.41
03:11:48|8489.41
03:11:49|8489.41
03:11:50|8489.41
03:11:51|8489.41
03:11:52|8489.41
03:11:53|8489.41
03:11:54|8489.41
03:11:55|8489.41
03:11:57|8489.41
03:11:58|8489.41
03:11:59|8489.41
03:12:00|8489.41
03:12:01|8489.41
03:12:02|8489.41
03:12:02|8489.41
03:12:04|8489.41
03:12:05|8489.41
03:12:07|8489.41
03:12:07|8489.41
03:12:08|8489.41
03:12:10|8489.41
03:12:10|8489.41
03:12:11|8489.41
03:12:12|8489.41
03:12:13|8489.41
03:12:15|8489.41
03:12:15|8489.41
03:12:16|8489.41
03:12:17|8489.41
03:12:18|8489.41
03:12:19|8489.41
03:12:21|8489.41
03:12:22|8489.41
03:12:23|8489.41
03:12:23|8489.41
03:12:25|8489.41
03:12:26|8489.41
03:12:27|8489.41
03:12:29|8489.41
03:12:29|8489.41
03:12:30|8489.41
03:12:31|8489.41
03:12:32|8489.41
03:12:33|8489.41
03:12:34|8489.41
03:12:35|8483.37
03:12:36|8483.37
03:12:37|8486.51
03:12:39|8486.51
03:12:39|8486.51
03:12:41|8486.51
03:12:42|8486.51
03:12:43|8486.51
03:12:44|8486.51
03:12:44|8486.51
03:12:46|8486.51
03:12:47|8486.51
03:12:49|8486.56
03:12:49|8486.56
03:12:51|8486.56
03:12:53|8486.56
03:12:53|8486.56
03:12:54|8486.56
03:12:56|8486.56
03:12:57|8486.56
03:12:59|8486.56
03:12:59|8486.56
03:13:00|8486.56
03:13:01|8486.56
03:13:02|8486.56
03:13:03|8486.56
03:13:05|8486.56
03:13:07|8486.56
03:13:08|8486.56
03:13:08|8486.56
03:13:09|8486.56
03:13:10|8486.56
03:13:12|8486.56
03:13:14|8486.56
03:13:15|8486.56
03:13:16|8486.56
03:13:16|8485.56
03:13:18|8485.56
03:13:19|8485.56
03:13:28|8485.56
03:13:28|8485.56
03:13:29|8485.56
03:13:30|8485.56
03:13:31|8485.56
03:13:33|8483.6
03:13:34|8483.6
03:13:34|8482.32
03:13:35|8481.99
03:13:36|8481.99
03:13:37|8481.99
03:13:38|8481.99
03:13:40|8481.99
03:13:40|8481.99
03:13:42|8481.99
03:13:42|8481.99
03:13:43|8481.99
03:13:45|8481.99
03:13:46|8481.99
03:13:47|8481.99
03:13:49|8481.99
03:13:49|8481.99
03:13:51|8481.99
03:13:52|8481.99
03:13:53|8481.99
03:13:54|8487.91
03:13:56|8487.91
03:13:57|8487.91
03:13:57|8487.91
03:13:58|8487.91
03:13:59|8487.91
03:14:01|8487.91
03:14:01|8487.91
03:14:02|8487.91
03:14:03|8487.91
03:14:04|8487.91
03:14:06|8487.91
03:14:08|8487.91
03:14:09|8487.91
03:14:10|8487.91
03:14:11|8487.91
03:14:12|8487.91
03:14:14|8487.91
03:14:15|8487.91
03:14:16|8487.91
03:14:17|8487.91
03:14:18|8487.91
03:14:19|8487.91
03:14:19|8487.91
03:14:21|8487.91
03:14:22|8487.91
03:14:22|8487.91
03:14:23|8487.91
03:14:24|8487.91
03:14:26|8488.47
03:14:27|8488.47
03:14:27|8488.47
03:14:29|8488.47
03:14:30|8488.47
03:14:30|8488.47
03:14:32|8488.47
03:14:33|8488.47
03:14:34|8488.47
03:14:35|8488.47
03:14:36|8488.47
03:14:37|8488.47
03:14:38|8488.47
03:14:39|8488.47
03:14:40|8488.47
03:14:41|8488.47
03:14:42|8488.47
03:14:44|8488.47
03:14:44|8488.47
03:14:45|8488.47
03:14:46|8488.47
03:14:47|8488.47
03:14:48|8488.47
03:14:50|8488.47
03:14:51|8488.47
03:14:52|8488.47
03:14:53|8488.47
03:14:54|8488.47
03:14:55|8488.47
03:14:56|8488.47
03:14:57|8488.47
03:14:58|8488.47
03:14:59|8488.47
03:15:00|8488.47
03:15:01|8488.47
03:15:03|8488.47
03:15:04|8488.47
03:15:05|8488.47
03:15:06|8488.47
03:15:07|8488.47
03:15:08|8488.47
03:15:09|8488.47
03:15:10|8488.47
03:15:11|8488.47
03:15:12|8488.47
03:15:13|8488.47
03:15:15|8488.47
03:15:15|8488.47
03:15:17|8488.47
03:15:18|8488.47
03:15:19|8488.47
03:15:20|8488.47
03:15:22|8488.47
03:15:22|8488.47
03:15:24|8488.47
03:15:24|8488.47
03:15:26|8488.47
03:15:27|8486.66
03:15:28|8486.66
03:15:29|8486.66
03:15:30|8486.66
03:15:31|8486.66
03:15:32|8486.66
03:15:33|8486.66
03:15:34|8486.66
03:15:35|8486.66
03:15:36|8486.66
03:15:37|8486.66
03:15:38|8486.66
03:15:39|8486.66
03:15:40|8486.66
03:15:41|8486.66
03:15:42|8486.66
03:15:43|8486.66
03:15:44|8486.66
03:15:45|8486.66
03:15:46|8486.66
03:15:47|8486.66
03:15:48|8486.66
03:15:49|8486.66
03:15:50|8486.66
03:15:51|8486.66
03:15:53|8486.66
03:15:54|8486.66
03:15:54|8486.66
03:15:55|8486.66
03:15:56|8486.66
03:15:58|8486.66
03:15:59|8489.41
03:15:59|8489.41
03:16:01|8489.41
03:16:02|8489.41
03:16:02|8489.41
03:16:04|8489.41
03:16:04|8489.41
03:16:06|8489.41
03:16:08|8488.47
03:16:09|8488.47
03:16:10|8488.47
03:16:12|8488.47
03:16:12|8488.47
03:16:14|8488.47
03:16:15|8488.47
03:16:15|8488.47
03:16:17|8488.47
03:16:18|8488.47
03:16:19|8488.47
03:16:20|8488.47
03:16:21|8488.47
03:16:22|8488.47
03:16:23|8488.47
03:16:23|8488.47
03:16:24|8488.47
03:16:26|8488.47
03:16:26|8488.47
03:16:27|8488.47
03:16:28|8488.47
03:16:30|8488.47
03:16:30|8488.47
03:16:31|8488.47
03:16:33|8488.47
03:16:33|8488.47
03:16:34|8488.47
03:16:35|8489.41
03:16:37|8489.41
03:16:37|8489.41
03:16:38|8489.41
03:16:40|8489.41
03:16:41|8489.41
03:16:41|8489.41
03:16:42|8489.41
03:16:43|8489.41
03:16:45|8489.41
03:16:45|8489.41
03:16:47|8489.41
03:16:48|8489.41
03:16:48|8489.41
03:16:50|8489.41
03:16:50|8489.41
03:16:52|8489.41
03:16:53|8489.41
03:16:54|8489.41
03:16:55|8489.41
03:16:56|8489.41
03:16:57|8490.96
03:16:58|8490.96
03:16:59|8490.96
03:17:00|8490.96
03:17:01|8490.96
03:17:02|8490.96
03:17:03|8490.96
03:17:04|8490.96
03:17:06|8490.96
03:17:06|8490.96
03:17:07|8490.96
03:17:08|8490.96
03:17:10|8490.96
03:17:10|8490.96
03:17:11|8490.96
03:17:13|8490.96
03:17:14|8490.96
03:17:14|8490.96
03:17:17|8490.96
03:17:17|8490.96
03:17:18|8490.96
03:17:19|8490.96
03:17:20|8490.96
03:17:21|8490.96
03:17:22|8490.96
03:17:23|8491.34
03:17:24|8491.34
03:17:25|8491.34
03:17:26|8491.34
03:17:27|8491.34
03:17:28|8491.34
03:17:29|8491.34
03:17:30|8491.34
03:17:31|8491.34
03:17:33|8491.34
03:17:34|8491.34
03:17:35|8491.34
03:17:36|8491.34
03:17:37|8491.34
03:17:38|8491.34
03:17:39|8491.34
03:17:41|8491.34
03:17:41|8491.34
03:17:42|8491.34
03:17:43|8491.34
03:17:44|8491.34
03:17:45|8491.34
03:17:46|8491.34
03:17:47|8491.34
03:17:48|8491.34
03:17:49|8491.34
03:17:50|8491.34
03:17:51|8491.34
03:17:52|8491.34
03:17:54|8491.34
03:17:56|8491.34
03:17:56|8491.34
03:17:57|8491.34
03:17:58|8491.34
03:17:59|8491.34
03:18:02|8491.34
03:18:03|8491.34
03:18:04|8491.34
03:18:04|8491.34
03:18:06|8491.34
03:18:07|8491.34
03:18:09|8491.34
03:18:09|8491.34
03:18:11|8491.34
03:18:12|8491.34
03:18:13|8491.34
03:18:14|8491.34
03:18:15|8491.34
03:18:16|8491.34
03:18:18|8491.34
03:18:19|8491.34
03:18:20|8491.34
03:18:21|8491.34
03:18:22|8491.34
03:18:23|8491.34
03:18:24|8491.34
03:18:25|8491.34
03:18:26|8491.34
03:18:27|8491.34
03:18:28|8491.34
03:18:29|8491.34
03:18:30|8491.34
03:18:31|8491.34
03:18:32|8491.34
03:18:33|8491.34
03:18:34|8491.34
03:18:35|8491.34
03:18:36|8491.34
03:18:37|8491.34
03:18:38|8491.34
03:18:39|8491.34
03:18:40|8491.34
03:18:41|8491.34
03:18:43|8491.34
03:18:43|8491.34
03:18:44|8491.34
03:18:45|8491.34
03:18:47|8491.34
03:18:47|8491.34
03:18:48|8490.96
03:18:50|8490.96
03:18:50|8490.96
03:18:52|8490.96
03:18:53|8490.96
03:18:54|8490.96
03:18:56|8490.96
03:18:56|8490.96
03:18:58|8490.96
03:18:59|8490.96
03:19:01|8490.96
03:19:02|8490.96
03:19:03|8490.96
03:19:05|8490.96
03:19:07|8490.96
03:19:07|8490.96
03:19:08|8490.96
03:19:10|8493.37
03:19:12|8493.37
03:19:13|8493.37
03:19:14|8493.37
03:19:15|8493.37
03:19:16|8493.37
03:19:17|8493.37
03:19:18|8493.37
03:19:19|8493.37
03:19:20|8493.37
03:19:21|8493.37
03:19:22|8493.37
03:19:23|8493.37
03:19:24|8493.37
03:19:25|8493.37
03:19:26|8493.37
03:19:27|8493.37
03:19:28|8493.37
03:19:29|8493.37
03:19:30|8493.37
03:19:31|8493.37
03:19:32|8493.37
03:19:33|8493.37
03:19:34|8493.37
03:19:35|8493.37
03:19:36|8493.37
03:19:37|8493.37
03:19:38|8493.37
03:19:39|8493.37
03:19:40|8493.37
03:19:41|8493.37
03:19:42|8493.37
03:19:43|8493.37
03:19:44|8493.37
03:19:45|8493.37
03:19:46|8494.89
03:19:47|8494.81
03:19:48|8494.81
03:19:49|8494.81
03:19:50|8494.81
03:19:51|8486.66
03:19:52|8486.66
03:19:53|8490.59
03:19:55|8486.65
03:19:56|8486.65
03:19:58|8486.65
03:20:00|8486.65
03:20:00|8486.65
03:20:01|8486.65
03:20:02|8486.65
03:20:03|8494.21
03:20:04|8494.21
03:20:06|8494.21
03:20:07|8491.15
03:20:08|8491.15
03:20:08|8491.15
03:20:10|8491.15
03:20:12|8491.15
03:20:13|8491.15
03:20:13|8491.15
03:20:14|8491.15
03:20:15|8491.15
03:20:18|8491.15
03:20:18|8491.15
03:20:19|8491.15
03:20:20|8491.15
03:20:21|8491.15
03:20:22|8491.15
03:20:24|8491.15
03:20:25|8491.15
03:20:25|8491.15
03:20:27|8491.15
03:20:28|8491.15
03:20:29|8491.15
03:20:30|8491.15
03:20:31|8491.15
03:20:32|8491.15
03:20:33|8491.15
03:20:34|8491.15
03:20:35|8491.15
03:20:36|8491.15
03:20:37|8491.15
03:20:38|8491.15
03:20:40|8491.15
03:20:40|8491.15
03:20:41|8491.15
03:20:42|8491.15
03:20:43|8491.15
03:20:45|8491.15
03:20:45|8491.15
03:20:46|8491.15
03:20:47|8491.15
03:20:48|8491.15
03:20:49|8491.15
03:20:50|8491.15
03:20:51|8491.15
03:20:52|8491.15
03:20:53|8491.15
03:20:54|8491.15
03:20:56|8491.15
03:20:57|8491.15
03:20:58|8491.15
03:20:59|8491.15
03:21:00|8491.15
03:21:01|8491.15
03:21:02|8491.15
03:21:03|8491.15
03:21:05|8491.15
03:21:05|8491.15
03:21:06|8491.15
03:21:08|8491.15
03:21:09|8491.15
03:21:10|8491.15
03:21:11|8491.15
03:21:13|8497.24
03:21:14|8497.24
03:21:16|8497.24
03:21:16|8497.24
03:21:17|8497.24
03:21:18|8497.24
03:21:19|8497.24
03:21:20|8497.24
03:21:21|8497.24
03:21:22|8497.24
03:21:23|8497.24
03:21:24|8497.24
03:21:25|8497.24
03:21:27|8497.24
03:21:28|8497.24
03:21:28|8497.24
03:21:30|8497.24
03:21:31|8497.24
03:21:32|8497.24
03:21:33|8497.24
03:21:34|8497.24
03:21:35|8497.24
03:21:35|8497.24
03:21:37|8497.24
03:21:38|8497.24
03:21:39|8497.24
03:21:39|8497.24
03:21:42|8497.24
03:21:42|8497.24
03:21:43|8497.24
03:21:44|8497.24
03:21:45|8497.24
03:21:46|8497.24
03:21:47|8497.24
03:21:48|8497.24
03:21:49|8497.24
03:21:50|8497.24
03:21:51|8497.24
03:21:52|8497.24
03:21:53|8497.24
03:21:54|8497.24
03:21:55|8497.24
03:21:56|8497.24
03:21:58|8497.24
03:22:00|8497.24
03:22:01|8497.24
03:22:03|8497.24
03:22:04|8497.24
03:22:04|8497.24
03:22:05|8497.24
03:22:06|8497.24
03:22:07|8497.24
03:22:08|8497.24
03:22:09|8497.24
03:22:10|8497.24
03:22:12|8497.24
03:22:13|8497.24
03:22:14|8497.24
03:22:15|8497.24
03:22:16|8497.24
03:22:17|8497.24
03:22:18|8497.24
03:22:19|8497.24
03:22:20|8497.24
03:22:21|8497.24
03:22:23|8497.24
03:22:23|8497.24
03:22:25|8497.24
03:22:26|8497.24
03:22:26|8497.24
03:22:28|8497.24
03:22:28|8497.24
03:22:30|8497.24
03:22:31|8497.24
03:22:31|8497.24
03:22:32|8497.24
03:22:33|8497.24
03:22:35|8497.24
03:22:36|8497.24
03:22:36|8497.24
03:22:38|8497.24
03:22:38|8497.24
03:22:39|8497.24
03:22:41|8497.24
03:22:42|8497.24
03:22:43|8497.24
03:22:44|8491.15
03:22:45|8491.15
03:22:46|8491.15
03:22:47|8491.15
03:22:49|8491.15
03:22:50|8491.15
03:22:50|8491.15
03:22:51|8491.15
03:22:53|8494.05
03:22:54|8494.05
03:22:55|8494.05
03:22:56|8494.05
03:22:57|8494.05
03:22:58|8494.05
03:23:00|8494.05
03:23:01|8494.05
03:23:02|8494.05
03:23:03|8494.05
03:23:04|8494.05
03:23:05|8494.05
03:23:07|8494.05
03:23:12|8494.05
03:23:12|8486.92
03:23:14|8486.92
03:23:15|8486.92
03:23:16|8486.92
03:23:17|8486.92
03:23:18|8486.92
03:23:18|8486.92
03:23:20|8486.92
03:23:21|8486.92
03:23:22|8486.92
03:23:23|8486.92
03:23:24|8486.92
03:23:25|8486.92
03:23:26|8486.92
03:23:27|8486.92
03:23:28|8486.92
03:23:29|8486.92
03:23:30|8486.92
03:23:31|8486.92
03:23:32|8486.92
03:23:33|8486.92
03:23:34|8486.92
03:23:35|8486.92
03:23:36|8486.92
03:23:37|8486.92
03:23:38|8486.92
03:23:39|8486.92
03:23:40|8486.92
03:23:41|8486.92
03:23:42|8486.92
03:23:43|8486.92
03:23:44|8486.92
03:23:45|8486.92
03:23:46|8486.92
03:23:47|8486.92
03:23:48|8486.92
03:23:49|8486.92
03:23:50|8486.92
03:23:51|8486.92
03:23:53|8486.92
03:23:53|8486.92
03:23:55|8486.92
03:23:55|8486.92
03:23:56|8486.92
03:23:58|8486.92
03:23:59|8486.92
03:24:00|8486.92
03:24:01|8486.92
03:24:02|8486.92
03:24:03|8486.92
03:24:05|8486.92
03:24:06|8486.92
03:24:07|8486.92
03:24:08|8486.92
03:24:09|8486.92
03:24:10|8486.92
03:24:11|8486.92
03:24:12|8486.92
03:24:14|8486.92
03:24:14|8491.29
03:24:15|8491.29
03:24:16|8491.29
03:24:17|8491.29
03:24:19|8491.29
03:24:19|8491.29
03:24:20|8491.29
03:24:21|8488.49
03:24:23|8488.49
03:24:24|8488.49
03:24:25|8488.49
03:24:25|8488.49
03:24:26|8488.49
03:24:27|8488.49
03:24:28|8488.49
03:24:29|8488.49
03:24:30|8488.49
03:24:32|8488.49
03:24:32|8488.49
03:24:33|8488.49
03:24:35|8488.49
03:24:35|8488.49
03:24:36|8486.92
03:24:37|8486.92
03:24:38|8486.92
03:24:39|8486.92
03:24:40|8486.92
03:24:41|8486.92
03:24:43|8486.92
03:24:44|8486.92
03:24:46|8486.92
03:24:47|8486.92
03:24:47|8486.92
03:24:49|8486.92
03:24:50|8486.92
03:24:50|8486.92
03:24:51|8486.92
03:24:52|8486.92
03:24:55|8486.92
03:24:55|8486.92
03:24:56|8486.92
03:24:57|8486.92
03:24:58|8486.92
03:24:59|8486.92
03:25:01|8486.92
03:25:02|8486.92
03:25:03|8486.92
03:25:05|8486.92
03:25:05|8486.92
03:25:07|8486.92
03:25:07|8486.92
03:25:11|8486.92
03:25:11|8486.92
03:25:12|8486.92
03:25:13|8486.92
03:25:15|8486.92
03:25:16|8486.92
03:25:17|8486.92
03:25:18|8486.92
03:25:19|8486.92
03:25:20|8486.92
03:25:21|8486.92
03:25:22|8486.92
03:25:23|8486.92
03:25:24|8486.92
03:25:25|8486.92
03:25:26|8486.92
03:25:28|8486.92
03:25:28|8486.92
03:25:30|8486.92
03:25:31|8486.92
03:25:31|8486.92
03:25:33|8486.92
03:25:33|8486.92
03:25:35|8486.92
03:25:35|8486.92
03:25:36|8486.92
03:25:37|8486.92
03:25:39|8486.92
03:25:39|8486.92
03:25:41|8486.92
03:25:42|8486.92
03:25:42|8486.92
03:25:43|8486.92
03:25:44|8486.92
03:25:45|8486.92
03:25:46|8486.92
03:25:47|8484.01
03:25:48|8484.01
03:25:49|8484.01
03:25:51|8484.01
03:25:51|8484.01
03:25:53|8484.01
03:25:54|8484.01
03:25:54|8489.16
03:25:55|8489.16
03:25:56|8489.16
03:25:57|8489.16
03:25:58|8489.16
03:25:59|8489.16
03:26:00|8489.16
03:26:01|8489.16
03:26:02|8489.16
03:26:04|8489.16
03:26:04|8489.16
03:26:05|8489.16
03:26:07|8489.16
03:26:07|8486.42
03:26:09|8486.42
03:26:11|8486.42
03:26:11|8486.42
03:26:12|8486.42
03:26:13|8486.42
03:26:14|8486.42
03:26:15|8486.42
03:26:16|8486.42
03:26:17|8486.42
03:26:18|8486.42
03:26:19|8486.42
03:26:20|8486.42
03:26:21|8486.42
03:26:23|8486.42
03:26:24|8486.42
03:26:25|8486.42
03:26:26|8486.42
03:26:27|8486.42
03:26:27|8486.42
03:26:29|8486.42
03:26:29|8486.42
03:26:31|8486.42
03:26:31|8486.42
03:26:32|8486.42
03:26:33|8486.42
03:26:35|8486.42
03:26:36|8486.42
03:26:36|8486.42
03:26:37|8486.42
03:26:39|8486.42
03:26:39|8486.42
03:26:40|8486.42
03:26:42|8486.42
03:26:43|8486.42
03:26:43|8486.42
03:26:45|8486.42
03:26:45|8486.42
03:26:46|8486.42
03:26:48|8481.42
03:26:49|8481.42
03:26:51|8481.42
03:26:51|8481.42
03:26:52|8481.42
03:26:54|8481.42
03:26:54|8481.42
03:26:55|8481.43
03:26:56|8481.43
03:26:57|8481.43
03:26:58|8481.43
03:27:00|8481.43
03:27:00|8483.6
03:27:02|8483.6
03:27:04|8481.42
03:27:05|8481.42
03:27:06|8481.42
03:27:07|8481.42
03:27:08|8481.42
03:27:09|8481.42
03:27:11|8481.42
03:27:12|8481.42
03:27:13|8481.42
03:27:14|8481.42
03:27:15|8481.42
03:27:16|8481.42
03:27:17|8481.42
03:27:18|8481.42
03:27:18|8481.42
03:27:20|8481.42
03:27:21|8481.42
03:27:23|8483.6
03:27:23|8483.6
03:27:24|8483.6
03:27:25|8483.6
03:27:26|8483.6
03:27:27|8483.6
03:27:28|8483.6
03:27:29|8483.6
03:27:31|8483.6
03:27:31|8483.6
03:27:33|8483.6
03:27:34|8483.6
03:27:35|8483.6
03:27:35|8483.6
03:27:37|8483.6
03:27:37|8483.6
03:27:39|8483.6
03:27:39|8483.6
03:27:41|8483.6
03:27:42|8483.6
03:27:43|8483.6
03:27:44|8483.6
03:27:45|8483.6
03:27:46|8483.6
03:27:47|8483.6
03:27:48|8483.6
03:27:49|8483.6
03:27:50|8483.6
03:27:51|8483.6
03:27:52|8483.6
03:27:54|8483.6
03:27:54|8489.98
03:27:55|8489.98
03:27:56|8489.98
03:27:57|8493.23
03:27:58|8493.23
03:27:59|8493.23
03:28:01|8493.23
03:28:01|8493.23
03:28:02|8493.23
03:28:03|8493.23
03:28:04|8493.23
03:28:06|8493.23
03:28:07|8493.23
03:28:08|8493.23
03:28:09|8493.23
03:28:11|8493.23
03:28:12|8493.23
03:28:13|8493.23
03:28:13|8493.23
03:28:15|8493.23
03:28:15|8493.23
03:28:17|8493.23
03:28:18|8486.2
03:28:18|8486.2
03:28:20|8486.2
03:28:21|8486.2
03:28:22|8486.2
03:28:23|8486.2
03:28:25|8486.2
03:28:25|8486.2
03:28:26|8486.2
03:28:27|8486.2
03:28:28|8486.2
03:28:29|8486.2
03:28:30|8486.2
03:28:31|8486.2
03:28:32|8486.2
03:28:33|8486.2
03:28:34|8486.2
03:28:35|8486.2
03:28:36|8486.2
03:28:37|8486.2
03:28:38|8496.72
03:28:39|8496.72
03:28:40|8495.81
03:28:41|8495.72
03:28:42|8495.72
03:28:44|8495.72
03:28:45|8495.72
03:28:45|8495.72
03:28:47|8495.18
03:28:48|8495.18
03:28:49|8495.18
03:28:50|8495.18
03:28:50|8495.18
03:28:51|8495.18
03:28:52|8495.18
03:28:53|8495.18
03:28:55|8495.18
03:28:56|8495.18
03:28:57|8495.18
03:28:58|8495.18
03:28:58|8495.18
03:29:00|8495.18
03:29:01|8495.18
03:29:02|8495.18
03:29:02|8495.18
03:29:05|8495.18
03:29:06|8495.18
03:29:07|8495.18
03:29:07|8495.18
03:29:09|8495.18
03:29:09|8495.18
03:29:11|8495.18
03:29:12|8495.18
03:29:12|8495.18
03:29:14|8495.18
03:29:15|8493.17
03:29:16|8493.17
03:29:17|8493.17
03:29:18|8493.17
03:29:19|8493.17
03:29:20|8493.17
03:29:21|8493.17
03:29:22|8493.17
03:29:24|8493.17
03:29:25|8493.17
03:29:26|8493.17
03:29:27|8493.17
03:29:27|8493.17
03:29:28|8493.17
03:29:29|8493.17
03:29:31|8493.17
03:29:32|8493.17
03:29:33|8497.
03:29:33|8497.
03:29:36|8497.
03:29:38|8497.
03:29:38|8497.
03:29:40|8497.
03:29:41|8497.
03:29:42|8497.
03:29:42|8497.
03:29:43|8497.
03:29:45|8497.
03:29:46|8497.
03:29:47|8497.
03:29:48|8497.
03:29:49|8497.
03:29:51|8497.
03:29:51|8497.
03:29:52|8497.
03:29:53|8497.
03:29:55|8497.
03:29:55|8497.
03:29:56|8497.
03:29:57|8497.
03:29:59|8497.
03:29:59|8497.
03:30:01|8497.
03:30:01|8497.
03:30:03|8497.
03:30:04|8497.
03:30:05|8497.
03:30:06|8497.
03:30:08|8498.
03:30:09|8498.
03:30:09|8498.
03:30:11|8498.
03:30:11|8498.
03:30:14|8498.
03:30:14|8498.
03:30:15|8498.
03:30:16|8498.
03:30:17|8498.
03:30:18|8498.
03:30:19|8498.
03:30:20|8498.
03:30:21|8498.
03:30:22|8498.
03:30:23|8498.
03:30:24|8498.
03:30:26|8498.
03:30:26|8497.99
03:30:28|8497.99
03:30:28|8497.99
03:30:30|8497.99
03:30:30|8497.99
03:30:32|8497.99
03:30:32|8497.99
03:30:33|8497.99
03:30:35|8497.99
03:30:36|8497.99
03:30:37|8497.99
03:30:37|8497.99
03:30:38|8497.99
03:30:39|8497.99
03:30:41|8497.99
03:30:42|8497.99
03:30:43|8497.99
03:30:43|8497.99
03:30:44|8497.99
03:30:46|8497.99
03:30:46|8497.99
03:30:47|8497.99
03:30:49|8497.99
03:30:49|8497.99
03:30:51|8497.99
03:30:51|8497.99
03:30:53|8498.
03:30:54|8498.
03:30:55|8498.
03:30:57|8498.
03:30:57|8498.
03:30:59|8498.
03:30:59|8498.
03:31:00|8498.
03:31:01|8498.
03:31:02|8498.
03:31:03|8498.
03:31:04|8498.
03:31:06|8498.
03:31:08|8498.
03:31:08|8498.
03:31:09|8498.
03:31:10|8498.
03:31:11|8498.
03:31:12|8494.62
03:31:13|8494.62
03:31:15|8494.63
03:31:15|8494.63
03:31:16|8494.63
03:31:17|8494.63
03:31:18|8494.63
03:31:19|8494.63
03:31:20|8498.
03:31:21|8500.
03:31:22|8500.
03:31:23|8500.
03:31:24|8500.
03:31:25|8500.
03:31:26|8500.
03:31:27|8500.
03:31:29|8500.
03:31:30|8500.
03:31:31|8500.
03:31:32|8500.
03:31:32|8500.
03:31:33|8500.
03:31:35|8500.
03:31:36|8502.33
03:31:37|8502.33
03:31:38|8502.33
03:31:39|8502.33
03:31:40|8502.33
03:31:41|8502.34
03:31:42|8502.34
03:31:43|8502.34
03:31:44|8502.34
03:31:45|8502.34
03:31:46|8502.34
03:31:47|8502.34
03:31:48|8502.34
03:31:49|8502.34
03:31:50|8502.34
03:31:51|8502.34
03:31:52|8502.34
03:31:54|8502.34
03:31:55|8502.34
03:31:55|8502.34
03:31:56|8502.34
03:31:57|8500.76
03:31:58|8500.63
03:32:00|8500.63
03:32:00|8500.63
03:32:01|8500.63
03:32:02|8500.63
03:32:04|8500.63
03:32:05|8497.99
03:32:06|8497.99
03:32:08|8497.99
03:32:08|8497.99
03:32:09|8497.99
03:32:10|8497.99
03:32:11|8497.99
03:32:12|8497.99
03:32:13|8497.99
03:32:14|8497.99
03:32:15|8497.99
03:32:17|8497.99
03:32:18|8497.99
03:32:19|8497.99
03:32:20|8497.99
03:32:22|8497.99
03:32:22|8497.99
03:32:23|8497.99
03:32:24|8497.99
03:32:25|8497.99
03:32:26|8497.99
03:32:28|8497.99
03:32:28|8497.99
03:32:29|8497.99
03:32:30|8497.99
03:32:31|8497.99
03:32:33|8497.99
03:32:33|8497.99
03:32:34|8497.99
03:32:35|8497.99
03:32:37|8497.99
03:32:37|8497.99
03:32:38|8497.99
03:32:40|8497.99
03:32:41|8497.99
03:32:42|8497.99
03:32:43|8497.99
03:32:44|8497.99
03:32:45|8497.99
03:32:46|8497.99
03:32:47|8497.99
03:32:48|8497.99
03:32:49|8497.99
03:32:50|8497.99
03:32:51|8497.99
03:32:53|8497.99
03:32:54|8497.99
03:32:55|8497.99
03:32:55|8497.99
03:32:56|8497.99
03:32:57|8499.14
03:32:59|8499.14
03:33:00|8499.14
03:33:01|8499.14
03:33:02|8499.14
03:33:03|8499.14
03:33:04|8499.14
03:33:05|8499.14
03:33:06|8499.14
03:33:07|8499.14
03:33:08|8499.14
03:33:10|8499.14
03:33:11|8499.14
03:33:12|8499.14
03:33:13|8502.34
03:33:15|8502.34
03:33:15|8502.34
03:33:17|8502.34
03:33:18|8502.34
03:33:19|8502.34
03:33:20|8502.34
03:33:21|8502.34
03:33:22|8502.34
03:33:23|8502.34
03:33:24|8502.34
03:33:25|8502.34
03:33:26|8502.34
03:33:27|8502.34
03:33:28|8502.34
03:33:29|8502.34
03:33:30|8502.34
03:33:31|8502.34
03:33:32|8502.34
03:33:33|8502.34
03:33:34|8502.34
03:33:35|8502.34
03:33:36|8502.34
03:33:37|8501.65
03:33:38|8501.65
03:33:39|8501.65
03:33:40|8501.65
03:33:42|8501.65
03:33:42|8501.65
03:33:43|8501.65
03:33:45|8501.65
03:33:45|8501.65
03:33:46|8501.65
03:33:48|8501.65
03:33:48|8501.65
03:33:49|8503.59
03:33:50|8503.59
03:33:52|8503.59
03:33:53|8503.59
03:33:54|8503.59
03:33:54|8503.59
03:33:56|8503.59
03:33:57|8503.59
03:33:58|8503.59
03:33:59|8503.59
03:34:01|8503.59
03:34:02|8503.59
03:34:02|8503.59
03:34:04|8503.59
03:34:05|8503.59
03:34:05|8503.59
03:34:07|8503.59
03:34:08|8503.59
03:34:09|8503.59
03:34:11|8503.59
03:34:11|8503.59
03:34:13|8503.59
03:34:15|8503.59
03:34:15|8503.59
03:34:16|8503.59
03:34:17|8503.59
03:34:18|8503.59
03:34:19|8503.59
03:34:20|8503.59
03:34:21|8503.59
03:34:22|8503.59
03:34:23|8503.59
03:34:25|8503.59
03:34:26|8503.59
03:34:27|8503.59
03:34:27|8503.59
03:34:29|8503.59
03:34:30|8503.59
03:34:31|8503.59
03:34:32|8503.59
03:34:33|8503.59
03:34:35|8501.63
03:34:35|8501.63
03:34:36|8501.63
03:34:37|8501.63
03:34:38|8501.63
03:34:39|8501.63
03:34:40|8501.63
03:34:41|8501.63
03:34:42|8499.49
03:34:43|8499.49
03:34:44|8499.49
03:34:45|8497.85
03:34:47|8501.6
03:34:47|8501.6
03:34:48|8501.6
03:34:49|8501.6
03:34:50|8501.6
03:34:51|8501.6
03:34:52|8501.6
03:34:53|8501.6
03:34:54|8501.6
03:34:55|8501.6
03:34:56|8501.6
03:34:57|8501.6
03:34:58|8501.6
03:34:59|8501.6
03:35:00|8501.6
03:35:01|8501.6
03:35:02|8501.6
03:35:04|8501.6
03:35:04|8501.6
03:35:06|8501.6
03:35:07|8501.6
03:35:08|8501.6
03:35:10|8501.6
03:35:11|8501.6
03:35:12|8501.6
03:35:13|8501.6
03:35:14|8501.6
03:35:16|8501.6
03:35:16|8501.6
03:35:18|8501.6
03:35:19|8501.6
03:35:19|8501.6
03:35:21|8501.6
03:35:21|8501.6
03:35:22|8501.6
03:35:23|8501.6
03:35:25|8501.6
03:35:26|8501.6
03:35:27|8501.6
03:35:28|8501.6
03:35:29|8501.6
03:35:30|8501.6
03:35:31|8501.6
03:35:32|8501.6
03:35:33|8501.6
03:35:34|8501.6
03:35:35|8501.6
03:35:36|8501.6
03:35:37|8501.63
03:35:38|8501.63
03:35:39|8501.63
03:35:40|8501.63
03:35:42|8501.63
03:35:43|8501.63
03:35:43|8501.63
03:35:45|8501.63
03:35:45|8501.63
03:35:47|8501.63
03:35:47|8501.63
03:35:48|8501.63
03:35:49|8501.63
03:35:51|8501.63
03:35:51|8501.63
03:35:52|8501.63
03:35:53|8501.63
03:35:54|8501.63
03:35:55|8501.63
03:35:56|8501.63
03:35:57|8501.63
03:35:58|8501.63
03:35:59|8501.63
03:36:00|8501.63
03:36:02|8501.63
03:36:02|8501.63
03:36:04|8501.63
03:36:05|8501.63
03:36:06|8501.63
03:36:06|8501.63
03:36:08|8501.63
03:36:09|8501.63
03:36:10|8501.63
03:36:12|8501.63
03:36:13|8501.63
03:36:14|8501.63
03:36:16|8501.63
03:36:17|8501.63
03:36:18|8501.63
03:36:20|8501.63
03:36:20|8501.63
03:36:21|8501.63
03:36:22|8501.63
03:36:23|8501.63
03:36:24|8501.63
03:36:25|8501.63
03:36:26|8501.63
03:36:27|8501.63
03:36:28|8501.63
03:36:29|8501.63
03:36:30|8501.63
03:36:31|8501.63
03:36:32|8501.63
03:36:33|8501.63
03:36:34|8501.63
03:36:36|8501.63
03:36:36|8501.63
03:36:37|8500.73
03:36:38|8500.73
03:36:39|8500.73
03:36:41|8500.73
03:36:41|8500.73
03:36:42|8500.73
03:36:43|8500.73
03:36:44|8500.73
03:36:46|8500.73
03:36:47|8500.73
03:36:47|8500.73
03:36:48|8500.73
03:36:49|8500.73
03:36:50|8500.73
03:36:51|8500.73
03:36:52|8500.73
03:36:53|8500.73
03:36:54|8500.73
03:36:55|8500.73
03:36:57|8500.73
03:36:58|8500.73
03:36:59|8500.73
03:37:00|8500.73
03:37:01|8500.73
03:37:02|8497.84
03:37:03|8497.84
03:37:04|8497.84
03:37:05|8497.84
03:37:06|8497.84
03:37:07|8497.84
03:37:09|8497.84
03:37:09|8497.84
03:37:10|8497.84
03:37:11|8497.84
03:37:12|8497.84
03:37:14|8497.84
03:37:14|8497.84
03:37:15|8497.84
03:37:16|8497.84
03:37:17|8497.84
03:37:19|8497.84
03:37:20|8494.92
03:37:20|8494.92
03:37:22|8494.92
03:37:23|8494.92
03:37:24|8497.84
03:37:25|8497.84
03:37:25|8497.84
03:37:27|8497.84
03:37:29|8497.84
03:37:29|8497.84
03:37:30|8497.84
03:37:31|8497.84
03:37:32|8497.84
03:37:33|8497.84
03:37:34|8497.84
03:37:35|8497.84
03:37:36|8497.84
03:37:37|8497.84
03:37:38|8503.6
03:37:39|8500.85
03:37:41|8500.85
03:37:42|8500.85
03:37:42|8500.85
03:37:43|8500.85
03:37:44|8500.85
03:37:46|8500.85
03:37:46|8500.85
03:37:47|8500.85
03:37:48|8500.85
03:37:50|8500.85
03:37:50|8500.85
03:37:52|8500.85
03:37:52|8500.85
03:37:54|8500.85
03:37:55|8500.85
03:37:56|8500.85
03:37:57|8500.85
03:37:58|8500.85
03:37:59|8500.85
03:38:00|8500.85
03:38:01|8500.85
03:38:02|8500.85
03:38:04|8500.85
03:38:05|8500.85
03:38:06|8500.85
03:38:07|8500.85
03:38:08|8500.85
03:38:08|8500.85
03:38:09|8500.85
03:38:10|8500.85
03:38:11|8500.85
03:38:13|8500.85
03:38:14|8500.85
03:38:15|8500.85
03:38:16|8500.85
03:38:17|8500.85
03:38:19|8500.85
03:38:20|8500.85
03:38:20|8504.12
03:38:22|8502.35
03:38:23|8504.45
03:38:24|8504.21
03:38:25|8504.21
03:38:26|8504.21
03:38:27|8504.21
03:38:29|8504.21
03:38:29|8504.21
03:38:30|8504.21
03:38:32|8504.21
03:38:32|8504.21
03:38:33|8504.21
03:38:35|8504.21
03:38:35|8504.21
03:38:37|8504.21
03:38:38|8504.21
03:38:38|8504.21
03:38:39|8504.21
03:38:40|8504.21
03:38:41|8504.21
03:38:42|8504.21
03:38:44|8504.21
03:38:44|8504.21
03:38:46|8504.21
03:38:48|8504.21
03:38:49|8504.21
03:38:50|8504.21
03:38:51|8504.21
03:38:52|8504.21
03:38:53|8504.21
03:38:54|8504.21
03:38:55|8504.21
03:38:56|8500.99
03:38:58|8500.99
03:38:58|8500.99
03:38:59|8500.99
03:39:01|8500.99
03:39:02|8500.99
03:39:03|8500.99
03:39:04|8500.99
03:39:06|8500.99
03:39:07|8500.99
03:39:09|8500.99
03:39:10|8500.99
03:39:11|8500.99
03:39:12|8500.99
03:39:13|8500.99
03:39:15|8500.99
03:39:16|8500.99
03:39:18|8500.99
03:39:19|8500.99
03:39:20|8500.99
03:39:21|8500.99
03:39:22|8500.99
03:39:23|8500.99
03:39:24|8500.99
03:39:26|8500.99
03:39:27|8500.99
03:39:28|8500.99
03:39:28|8500.99
03:39:30|8500.99
03:39:31|8500.99
03:39:31|8500.99
03:39:32|8500.99
03:39:34|8500.99
03:39:34|8500.99
03:39:36|8500.99
03:39:37|8500.99
03:39:38|8500.99
03:39:38|8500.99
03:39:40|8500.99
03:39:40|8500.99
03:39:42|8500.99
03:39:43|8500.99
03:39:44|8500.99
03:39:45|8500.99
03:39:45|8500.99
03:39:46|8500.99
03:39:47|8500.99
03:39:48|8500.99
03:39:49|8500.99
03:39:50|8500.99
03:39:52|8500.99
03:39:52|8500.99
03:39:53|8500.99
03:39:55|8500.99
03:39:55|8500.99
03:39:57|8500.99
03:39:58|8500.99
03:39:59|8500.99
03:40:00|8500.99
03:40:01|8500.99
03:40:02|8500.85
03:40:03|8500.85
03:40:04|8500.85
03:40:05|8500.85
03:40:07|8500.85
03:40:07|8500.85
03:40:09|8500.85
03:40:10|8500.85
03:40:11|8500.85
03:40:12|8500.85
03:40:13|8500.85
03:40:14|8500.85
03:40:16|8500.85
03:40:17|8500.85
03:40:18|8500.85
03:40:20|8500.85
03:40:21|8500.85
03:40:21|8500.85
03:40:23|8500.85
03:40:24|8500.85
03:40:25|8500.85
03:40:25|8500.85
03:40:27|8500.85
03:40:28|8503.72
03:40:29|8503.72
03:40:30|8503.72
03:40:31|8503.72
03:40:33|8503.72
03:40:33|8503.72
03:40:34|8503.72
03:40:35|8503.72
03:40:36|8503.72
03:40:37|8503.72
03:40:38|8503.72
03:40:39|8503.72
03:40:40|8503.72
03:40:41|8503.72
03:40:42|8503.72
03:40:43|8503.72
03:40:44|8503.72
03:40:45|8503.72
03:40:47|8503.72
03:40:48|8503.72
03:40:49|8503.72
03:40:50|8503.72
03:40:51|8503.72
03:40:52|8504.99
03:40:53|8504.99
03:40:54|8504.99
03:40:55|8504.99
03:40:56|8504.99
03:40:57|8504.99
03:40:58|8504.99
03:40:59|8504.99
03:41:00|8504.99
03:41:01|8504.99
03:41:03|8501.19
03:41:03|8501.19
03:41:05|8501.19
03:41:05|8501.19
03:41:06|8501.19
03:41:07|8501.19
03:41:08|8501.19
03:41:10|8501.19
03:41:11|8501.19
03:41:12|8501.19
03:41:12|8501.19
03:41:13|8501.19
03:41:15|8501.19
03:41:17|8501.19
03:41:17|8501.19
03:41:18|8501.19
03:41:20|8501.19
03:41:22|8501.19
03:41:22|8501.19
03:41:23|8501.19
03:41:25|8501.19
03:41:26|8501.19
03:41:27|8501.19
03:41:28|8501.19
03:41:29|8501.19
03:41:30|8501.19
03:41:31|8501.19
03:41:32|8501.19
03:41:33|8501.19
03:41:34|8501.19
03:41:35|8501.19
03:41:36|8501.19
03:41:37|8501.19
03:41:38|8501.19
03:41:39|8501.19
03:41:40|8501.19
03:41:41|8501.19
03:41:42|8501.19
03:41:43|8501.19
03:41:44|8501.19
03:41:45|8501.19
03:41:46|8501.19
03:41:47|8501.19
03:41:48|8501.19
03:41:49|8501.19
03:41:50|8501.19
03:41:51|8505.
03:41:52|8505.
03:41:53|8505.
03:41:54|8505.
03:41:55|8505.
03:41:56|8505.
03:41:57|8505.
03:41:58|8505.
03:41:59|8505.
03:42:00|8505.
03:42:02|8502.86
03:42:02|8502.86
03:42:04|8502.86
03:42:04|8502.86
03:42:06|8502.86
03:42:07|8502.86
03:42:08|8502.86
03:42:09|8502.86
03:42:10|8505.
03:42:11|8505.
03:42:12|8505.
03:42:13|8505.
03:42:14|8505.
03:42:15|8505.
03:42:17|8505.52
03:42:17|8505.52
03:42:19|8505.52
03:42:20|8505.52
03:42:21|8505.52
03:42:22|8505.52
03:42:23|8505.52
03:42:24|8505.52
03:42:25|8505.52
03:42:26|8505.52
03:42:27|8505.52
03:42:28|8505.52
03:42:30|8505.52
03:42:31|8505.52
03:42:32|8505.52
03:42:32|8505.52
03:42:34|8505.52
03:42:34|8505.52
03:42:36|8505.52
03:42:37|8505.52
03:42:38|8505.52
03:42:39|8505.52
03:42:39|8505.52
03:42:41|8505.52
03:42:42|8505.52
03:42:43|8505.52
03:42:43|8505.52
03:42:45|8505.52
03:42:45|8505.52
03:42:47|8505.52
03:42:48|8505.52
03:42:49|8505.52
03:42:50|8505.52
03:42:51|8505.52
03:42:52|8505.52
03:42:53|8505.52
03:42:53|8505.52
03:42:55|8505.52
03:42:56|8505.52
03:42:57|8505.52
03:42:58|8505.52
03:42:58|8505.52
03:42:59|8505.52
03:43:00|8505.52
03:43:01|8505.52
03:43:03|8505.52
03:43:03|8505.52
03:43:05|8505.52
03:43:06|8505.52
03:43:08|8505.52
03:43:08|8505.52
03:43:10|8505.52
03:43:11|8505.52
03:43:12|8505.52
03:43:12|8505.52
03:43:14|8505.52
03:43:14|8505.52
03:43:16|8505.52
03:43:16|8505.52
03:43:19|8505.52
03:43:19|8505.52
03:43:20|8505.52
03:43:21|8505.52
03:43:22|8505.52
03:43:24|8505.52
03:43:25|8505.52
03:43:27|8505.52
03:43:28|8501.78
03:43:29|8501.78
03:43:30|8501.78
03:43:31|8501.78
03:43:32|8501.78
03:43:33|8501.78
03:43:34|8501.78
03:43:35|8501.78
03:43:36|8501.78
03:43:37|8501.78
03:43:38|8501.78
03:43:39|8501.78
03:43:40|8501.78
03:43:41|8501.78
03:43:42|8501.78
03:43:43|8501.78
03:43:44|8501.78
03:43:45|8501.78
03:43:46|8501.78
03:43:47|8501.78
03:43:48|8501.78
03:43:49|8501.78
03:43:50|8501.78
03:43:51|8501.78
03:43:52|8501.78
03:43:53|8501.78
03:43:54|8501.78
03:43:56|8501.78
03:43:56|8501.78
03:43:57|8501.78
03:43:59|8501.78
03:44:00|8501.78
03:44:01|8501.78
03:44:01|8501.78
03:44:02|8501.78
03:44:03|8501.78
03:44:04|8501.78
03:44:06|8501.78
03:44:07|8501.78
03:44:08|8501.78
03:44:09|8501.78
03:44:10|8501.78
03:44:11|8501.78
03:44:12|8501.78
03:44:13|8501.78
03:44:14|8501.78
03:44:15|8501.78
03:44:16|8501.78
03:44:17|8501.78
03:44:18|8501.78
03:44:20|8501.78
03:44:21|8501.78
03:44:21|8501.78
03:44:23|8501.78
03:44:24|8501.78
03:44:25|8501.78
03:44:26|8501.78
03:44:27|8501.78
03:44:28|8501.78
03:44:29|8499.3
03:44:30|8499.3
03:44:31|8499.3
03:44:32|8499.3
03:44:34|8499.3
03:44:34|8499.3
03:44:35|8499.3
03:44:36|8499.3
03:44:37|8499.3
03:44:38|8499.3
03:44:39|8499.3
03:44:40|8503.22
03:44:41|8503.22
03:44:42|8505.51
03:44:43|8505.51
03:44:44|8505.51
03:44:45|8505.51
03:44:46|8505.51
03:44:47|8505.51
03:44:48|8505.51
03:44:49|8505.51
03:44:50|8505.51
03:44:51|8505.51
03:44:53|8505.51
03:44:54|8505.51
03:44:55|8505.51
03:44:55|8505.51
03:44:57|8505.51
03:44:57|8505.51
03:44:58|8505.51
03:44:59|8505.51
03:45:01|8505.51
03:45:02|8505.51
03:45:03|8505.51
03:45:03|8505.51
03:45:05|8505.51
03:45:06|8505.51
03:45:07|8505.51
03:45:08|8505.51
03:45:09|8505.51
03:45:09|8505.51
03:45:11|8505.51
03:45:12|8505.51
03:45:13|8505.51
03:45:14|8505.51
03:45:14|8505.51
03:45:15|8505.51
03:45:16|8505.51
03:45:18|8505.51
03:45:18|8505.51
03:45:20|8505.51
03:45:21|8505.51
03:45:21|8505.51
03:45:23|8505.51
03:45:24|8505.51
03:45:25|8505.51
03:45:25|8505.51
03:45:27|8505.51
03:45:28|8505.51
03:45:29|8505.51
03:45:30|8505.51
03:45:30|8505.51
03:45:32|8505.51
03:45:33|8505.51
03:45:33|8505.51
03:45:34|8505.51
03:45:35|8505.51
03:45:36|8505.51
03:45:38|8505.51
03:45:39|8505.51
03:45:40|8505.51
03:45:40|8505.51
03:45:41|8505.51
03:45:42|8505.51
03:45:45|8505.51
03:45:45|8505.51
03:45:47|8505.51
03:45:48|8505.51
03:45:48|8505.51
03:45:50|8505.51
03:45:51|8505.51
03:45:52|8505.51
03:45:53|8505.51
03:45:54|8505.51
03:45:55|8505.51
03:45:56|8505.51
03:45:57|8505.51
03:45:58|8505.51
03:45:59|8505.51
03:46:00|8505.51
03:46:01|8505.51
03:46:02|8505.51
03:46:04|8502.
03:46:04|8502.
03:46:05|8502.
03:46:07|8502.
03:46:07|8502.
03:46:08|8502.
03:46:09|8502.
03:46:11|8502.
03:46:12|8502.
03:46:13|8502.
03:46:14|8502.
03:46:15|8502.
03:46:16|8502.
03:46:17|8502.
03:46:19|8502.
03:46:19|8502.
03:46:21|8502.
03:46:23|8502.
03:46:25|8502.
03:46:25|8502.
03:46:27|8502.
03:46:29|8502.
03:46:30|8502.
03:46:30|8502.
03:46:32|8502.
03:46:33|8502.
03:46:35|8502.
03:46:36|8502.
03:46:37|8502.
03:46:38|8502.
03:46:39|8502.
03:46:40|8502.
03:46:41|8502.
03:46:42|8502.
03:46:43|8502.
03:46:44|8502.
03:46:45|8502.
03:46:46|8502.
03:46:47|8502.
03:46:48|8502.
03:46:49|8502.
03:46:50|8502.
03:46:51|8502.
03:46:52|8502.
03:46:53|8502.
03:46:54|8502.
03:46:55|8502.
03:46:56|8502.
03:46:57|8502.
03:46:58|8502.
03:46:59|8502.
03:47:00|8502.
03:47:01|8502.
03:47:02|8502.
03:47:03|8502.
03:47:04|8502.
03:47:06|8502.
03:47:06|8502.
03:47:07|8502.
03:47:08|8502.
03:47:09|8502.
03:47:11|8502.
03:47:12|8501.2
03:47:13|8501.2
03:47:14|8501.2
03:47:15|8501.2
03:47:16|8501.2
03:47:18|8501.2
03:47:18|8501.2
03:47:20|8501.2
03:47:21|8501.2
03:47:23|8501.2
03:47:23|8501.2
03:47:24|8501.2
03:47:25|8501.2
03:47:26|8501.2
03:47:28|8501.2
03:47:28|8501.2
03:47:30|8505.18
03:47:30|8505.18
03:47:32|8505.18
03:47:33|8505.18
03:47:34|8505.18
03:47:35|8505.18
03:47:36|8505.18
03:47:37|8505.18
03:47:38|8505.18
03:47:39|8505.18
03:47:39|8505.18
03:47:40|8505.18
03:47:43|8505.18
03:47:43|8505.18
03:47:45|8505.18
03:47:45|8505.18
03:47:46|8505.18
03:47:47|8505.18
03:47:48|8505.18
03:47:50|8505.18
03:47:51|8505.18
03:47:52|8505.18
03:47:52|8505.18
03:47:54|8505.18
03:47:54|8505.18
03:47:55|8505.18
03:47:57|8505.18
03:47:58|8505.18
03:47:58|8505.18
03:48:01|8501.56
03:48:01|8501.56
03:48:02|8501.56
03:48:03|8501.56
03:48:04|8501.56
03:48:06|8505.07
03:48:07|8505.07
03:48:09|8505.07
03:48:09|8505.07
03:48:11|8505.21
03:48:12|8505.21
03:48:13|8505.21
03:48:14|8505.21
03:48:15|8505.21
03:48:17|8505.21
03:48:17|8505.21
03:48:18|8505.21
03:48:19|8505.21
03:48:20|8505.21
03:48:21|8505.21
03:48:22|8505.21
03:48:24|8505.21
03:48:25|8505.21
03:48:25|8505.21
03:48:27|8505.21
03:48:29|8505.21
03:48:29|8505.21
03:48:31|8505.21
03:48:32|8505.21
03:48:33|8505.21
03:48:34|8505.21
03:48:35|8505.21
03:48:37|8505.21
03:48:37|8505.21
03:48:38|8505.21
03:48:39|8505.21
03:48:41|8505.21
03:48:42|8505.21
03:48:43|8505.21
03:48:43|8505.21
03:48:45|8505.21
03:48:46|8505.21
03:48:48|8502.11
03:48:49|8502.11
03:48:49|8502.11
03:48:51|8502.11
03:48:52|8502.11
03:48:52|8502.11
03:48:53|8502.11
03:48:54|8502.11
03:48:55|8502.11
03:48:57|8502.11
03:48:57|8502.11
03:48:58|8502.11
03:48:59|8502.11
03:49:01|8502.11
03:49:02|8502.11
03:49:04|8502.11
03:49:05|8502.11
03:49:05|8502.11
03:49:06|8502.11
03:49:08|8502.11
03:49:08|8502.11
03:49:10|8502.11
03:49:11|8502.11
03:49:12|8502.11
03:49:13|8502.11
03:49:14|8502.11
03:49:15|8502.11
03:49:16|8502.11
03:49:16|8502.11
03:49:18|8502.11
03:49:18|8502.11
03:49:20|8502.11
03:49:20|8502.11
03:49:21|8502.11
03:49:22|8502.11
03:49:24|8502.11
03:49:25|8502.11
03:49:26|8502.11
03:49:28|8502.11
03:49:28|8502.11
03:49:30|8502.11
03:49:31|8502.11
03:49:32|8502.11
03:49:33|8502.11
03:49:34|8502.11
03:49:35|8502.11
03:49:36|8502.11
03:49:37|8502.11
03:49:38|8502.11
03:49:39|8502.11
03:49:40|8502.11
03:49:41|8502.11
03:49:43|8502.11
03:49:43|8502.11
03:49:44|8502.11
03:49:45|8502.11
03:49:46|8502.11
03:49:48|8502.11
03:49:48|8502.11
03:49:49|8502.11
03:49:50|8502.11
03:49:51|8500.
03:49:53|8500.
03:49:53|8500.
03:49:55|8498.68
03:49:56|8498.68
03:49:57|8498.68
03:49:58|8498.68
03:49:59|8498.68
03:50:00|8498.68
03:50:00|8498.68
03:50:02|8498.68
03:50:03|8498.68
03:50:04|8498.68
03:50:06|8498.68
03:50:06|8498.68
03:50:08|8498.68
03:50:09|8498.68
03:50:10|8498.68
03:50:11|8496.75
03:50:11|8496.75
03:50:12|8496.75
03:50:14|8496.75
03:50:15|8496.75
03:50:16|8496.75
03:50:17|8496.75
03:50:18|8496.75
03:50:19|8496.75
03:50:20|8496.75
03:50:21|8496.75
03:50:22|8496.75
03:50:23|8496.75
03:50:24|8496.75
03:50:25|8496.75
03:50:26|8496.75
03:50:28|8496.75
03:50:29|8496.75
03:50:30|8496.75
03:50:31|8496.75
03:50:32|8496.75
03:50:33|8496.75
03:50:34|8496.75
03:50:35|8496.75
03:50:37|8498.32
03:50:37|8498.32
03:50:38|8498.32
03:50:39|8498.32
03:50:40|8498.32
03:50:41|8498.32
03:50:42|8498.32
03:50:43|8498.32
03:50:44|8498.32
03:50:45|8498.32
03:50:46|8498.32
03:50:48|8498.32
03:50:49|8498.32
03:50:50|8498.32
03:50:51|8498.32
03:50:52|8498.32
03:50:54|8498.32
03:50:55|8498.32
03:50:56|8498.32
03:50:57|8498.32
03:50:58|8498.32
03:51:00|8498.32
03:51:00|8498.32
03:51:02|8498.32
03:51:03|8498.32
03:51:04|8498.32
03:51:05|8498.32
03:51:06|8498.32
03:51:07|8498.32
03:51:07|8498.32
03:51:08|8498.32
03:51:10|8498.32
03:51:10|8498.32
03:51:12|8498.32
03:51:12|8498.32
03:51:14|8498.32
03:51:15|8498.32
03:51:16|8498.32
03:51:17|8498.32
03:51:18|8498.32
03:51:18|8498.32
03:51:20|8498.32
03:51:21|8498.32
03:51:21|8498.32
03:51:22|8495.99
03:51:24|8495.99
03:51:24|8495.99
03:51:26|8495.99
03:51:27|8495.99
03:51:29|8495.99
03:51:29|8495.99
03:51:30|8495.99
03:51:32|8495.99
03:51:33|8495.99
03:51:34|8495.99
03:51:34|8495.99
03:51:35|8495.99
03:51:37|8495.99
03:51:38|8495.99
03:51:39|8495.99
03:51:40|8495.99
03:51:41|8494.79
03:51:42|8494.79
03:51:43|8494.79
03:51:44|8494.73
03:51:45|8494.73
03:51:46|8494.73
03:51:47|8494.73
03:51:48|8494.73
03:51:49|8494.73
03:51:50|8494.73
03:51:51|8494.73
03:51:53|8494.73
03:51:54|8494.73
03:51:54|8494.73
03:51:55|8494.73
03:51:57|8494.73
03:51:59|8494.73
03:51:59|8494.5
03:52:00|8494.5
03:52:02|8494.5
03:52:02|8494.5
03:52:04|8494.5
03:52:05|8494.5
03:52:07|8494.5
03:52:07|8494.5
03:52:08|8494.5
03:52:10|8494.5
03:52:10|8494.5
03:52:12|8494.5
03:52:13|8494.5
03:52:14|8494.5
03:52:14|8494.5
03:52:15|8494.5
03:52:17|8494.5
03:52:17|8494.5
03:52:19|8494.5
03:52:19|8494.5
03:52:21|8494.5
03:52:22|8494.5
03:52:23|8494.5
03:52:24|8494.5
03:52:25|8494.5
03:52:26|8494.5
03:52:28|8494.5
03:52:29|8494.5
03:52:31|8494.5
03:52:31|8494.5
03:52:32|8494.5
03:52:33|8494.5
03:52:35|8494.5
03:52:37|8494.5
03:52:37|8494.5
03:52:38|8494.5
03:52:39|8494.5
03:52:40|8494.5
03:52:42|8494.5
03:52:44|8494.5
03:52:44|8494.5
03:52:45|8494.5
03:52:46|8494.5
03:52:47|8494.5
03:52:48|8494.5
03:52:49|8494.5
03:52:51|8494.5
03:52:52|8494.5
03:52:53|8494.5
03:52:55|8494.5
03:52:57|8494.5
03:52:57|8494.5
03:52:58|8494.5
03:52:59|8494.5
03:53:00|8494.5
03:53:01|8494.5
03:53:02|8494.5
03:53:04|8494.5
03:53:04|8494.5
03:53:05|8490.
03:53:07|8490.
03:53:07|8490.
03:53:09|8490.
03:53:10|8490.
03:53:11|8490.
03:53:12|8490.
03:53:13|8490.
03:53:14|8490.
03:53:15|8490.
03:53:16|8490.
03:53:17|8490.
03:53:18|8490.
03:53:19|8490.
03:53:20|8490.
03:53:21|8490.
03:53:22|8490.
03:53:23|8490.
03:53:24|8490.
03:53:24|8490.
03:53:26|8490.
03:53:27|8490.
03:53:29|8490.
03:53:30|8490.
03:53:31|8490.
03:53:32|8490.
03:53:33|8490.
03:53:33|8490.
03:53:35|8490.
03:53:36|8490.
03:53:37|8490.
03:53:37|8490.
03:53:38|8490.
03:53:40|8490.
03:53:40|8490.
03:53:42|8490.
03:53:43|8490.
03:53:44|8490.
03:53:45|8490.
03:53:46|8490.
03:53:47|8490.
03:53:48|8490.
03:53:49|8490.
03:53:51|8490.
03:53:51|8490.
03:53:52|8490.
03:53:53|8490.
03:53:54|8490.
03:53:56|8490.
03:53:56|8490.
03:53:57|8490.
03:53:58|8490.
03:53:59|8490.
03:54:01|8490.
03:54:01|8490.
03:54:02|8490.
03:54:03|8490.
03:54:05|8490.
03:54:07|8490.
03:54:08|8487.45
03:54:09|8487.45
03:54:10|8487.45
03:54:11|8487.45
03:54:12|8487.45
03:54:13|8487.45
03:54:14|8487.45
03:54:15|8487.45
03:54:16|8487.45
03:54:17|8491.67
03:54:18|8491.67
03:54:19|8491.67
03:54:19|8491.67
03:54:21|8491.67
03:54:22|8491.67
03:54:23|8491.67
03:54:24|8491.67
03:54:25|8491.67
03:54:26|8491.67
03:54:27|8491.67
03:54:28|8491.67
03:54:29|8491.67
03:54:30|8491.67
03:54:31|8491.67
03:54:32|8491.67
03:54:32|8491.67
03:54:33|8491.67
03:54:36|8491.67
03:54:36|8491.67
03:54:38|8491.67
03:54:40|8491.67
03:54:40|8491.67
03:54:41|8491.67
03:54:42|8491.67
03:54:43|8491.67
03:54:44|8491.67
03:54:45|8491.67
03:54:46|8491.67
03:54:47|8491.67
03:54:48|8491.67
03:54:50|8491.67
03:54:51|8491.67
03:54:52|8491.67
03:54:53|8491.67
03:54:54|8491.67
03:54:55|8491.67
03:54:56|8491.67
03:54:57|8491.67
03:54:59|8491.67
03:55:00|8491.67
03:55:01|8491.67
03:55:02|8491.67
03:55:04|8491.67
03:55:05|8491.67
03:55:06|8491.67
03:55:07|8491.67
03:55:08|8491.67
03:55:08|8491.67
03:55:10|8491.67
03:55:10|8491.67
03:55:12|8491.67
03:55:12|8491.67
03:55:13|8496.77
03:55:15|8496.77
03:55:17|8496.77
03:55:18|8496.77
03:55:19|8496.77
03:55:20|8496.77
03:55:21|8496.77
03:55:22|8496.77
03:55:23|8496.77
03:55:24|8496.77
03:55:25|8496.77
03:55:26|8496.77
03:55:27|8496.77
03:55:28|8496.77
03:55:29|8496.77
03:55:30|8496.77
03:55:31|8496.77
03:55:32|8496.77
03:55:33|8496.77
03:55:34|8496.77
03:55:36|8493.02
03:55:37|8493.02
03:55:38|8493.02
03:55:39|8493.02
03:55:40|8493.02
03:55:41|8493.02
03:55:42|8493.02
03:55:43|8493.02
03:55:44|8493.02
03:55:45|8493.02
03:55:46|8493.02
03:55:48|8493.02
03:55:49|8493.02
03:55:49|8493.02
03:55:51|8493.02
03:55:52|8493.02
03:55:53|8493.02
03:55:53|8495.02
03:55:55|8495.02
03:55:56|8495.02
03:55:57|8495.02
03:55:58|8495.02
03:55:59|8495.02
03:56:00|8495.02
03:56:01|8495.02
03:56:02|8495.02
03:56:03|8495.02
03:56:05|8492.92
03:56:06|8492.92
03:56:07|8492.92
03:56:07|8492.92
03:56:09|8492.92
03:56:10|8492.92
03:56:11|8492.92
03:56:11|8492.92
03:56:13|8492.92
03:56:14|8492.92
03:56:15|8492.92
03:56:15|8492.92
03:56:17|8492.92
03:56:18|8492.92
03:56:19|8488.47
03:56:19|8488.47
03:56:21|8488.47
03:56:22|8488.47
03:56:23|8488.47
03:56:24|8488.15
03:56:24|8488.15
03:56:25|8488.15
03:56:28|8488.15
03:56:28|8488.15
03:56:29|8488.15
03:56:31|8488.15
03:56:33|8488.15
03:56:33|8488.15
03:56:35|8488.15
03:56:36|8488.15
03:56:37|8488.15
03:56:38|8488.15
03:56:39|8488.15
03:56:40|8488.15
03:56:41|8488.15
03:56:42|8483.72
03:56:43|8483.72
03:56:44|8483.72
03:56:45|8478.63
03:56:46|8478.63
03:56:47|8478.63
03:56:49|8478.63
03:56:49|8478.63
03:56:51|8478.63
03:56:52|8478.63
03:56:52|8478.63
03:56:53|8478.63
03:56:55|8478.63
03:56:56|8478.63
03:56:57|8478.63
03:56:58|8478.63
03:57:00|8478.63
03:57:01|8478.63
03:57:01|8478.63
03:57:03|8478.63
03:57:04|8478.63
03:57:05|8478.63
03:57:06|8478.63
03:57:07|8478.63
03:57:08|8478.63
03:57:09|8478.63
03:57:10|8478.63
03:57:11|8478.63
03:57:12|8478.63
03:57:12|8478.63
03:57:14|8478.63
03:57:15|8478.63
03:57:16|8478.63
03:57:17|8478.63
03:57:17|8478.63
03:57:19|8478.63
03:57:20|8478.63
03:57:20|8478.63
03:57:21|8478.63
03:57:23|8478.63
03:57:24|8478.63
03:57:26|8478.63
03:57:26|8478.63
03:57:27|8478.63
03:57:29|8482.04
03:57:29|8482.04
03:57:31|8482.04
03:57:32|8482.04
03:57:33|8482.04
03:57:34|8482.04
03:57:35|8482.04
03:57:36|8482.04
03:57:38|8482.04
03:57:38|8482.04
03:57:40|8482.04
03:57:41|8482.04
03:57:42|8482.04
03:57:43|8482.04
03:57:44|8482.04
03:57:45|8482.04
03:57:46|8482.04
03:57:47|8482.04
03:57:48|8482.04
03:57:49|8482.04
03:57:50|8482.04
03:57:51|8482.04
03:57:52|8482.04
03:57:53|8482.04
03:57:55|8482.04
03:57:55|8482.04
03:57:56|8482.04
03:57:57|8482.04
03:57:58|8478.91
03:58:00|8478.91
03:58:02|8478.91
03:58:03|8478.91
03:58:05|8478.91
03:58:05|8478.91
03:58:06|8478.91
03:58:08|8478.91
03:58:09|8478.91
03:58:10|8478.91
03:58:11|8478.91
03:58:13|8478.91
03:58:13|8478.91
03:58:14|8478.91
03:58:15|8475.5
03:58:16|8475.5
03:58:18|8475.5
03:58:19|8475.5
03:58:20|8475.5
03:58:21|8475.5
03:58:22|8475.5
03:58:23|8475.5
03:58:24|8475.5
03:58:25|8472.56
03:58:25|8472.56
03:58:26|8472.56
03:58:28|8472.56
03:58:28|8472.56
03:58:30|8472.56
03:58:31|8472.56
03:58:32|8472.56
03:58:33|8472.56
03:58:34|8472.56
03:58:36|8472.56
03:58:37|8472.56
03:58:39|8472.56
03:58:39|8472.56
03:58:40|8472.56
03:58:41|8472.56
03:58:43|8472.56
03:58:44|8472.56
03:58:45|8470.97
03:58:46|8470.97
03:58:47|8470.97
03:58:48|8470.97
03:58:49|8470.97
03:58:50|8470.97
03:58:51|8470.97
03:58:52|8470.97
03:58:53|8470.97
03:58:54|8470.97
03:58:55|8470.97
03:58:56|8470.97
03:58:57|8470.97
03:58:58|8470.97
03:58:59|8470.97
03:59:00|8470.97
03:59:01|8470.97
03:59:02|8470.97
03:59:03|8470.97
03:59:04|8470.97
03:59:05|8470.97
03:59:06|8470.97
03:59:08|8470.97
03:59:08|8470.97
03:59:09|8470.97
03:59:10|8470.97
03:59:12|8475.5
03:59:13|8475.5
03:59:14|8475.5
03:59:16|8472.73
03:59:17|8468.57
03:59:18|8468.03
03:59:18|8468.03
03:59:20|8468.03
03:59:20|8468.03
03:59:21|8468.03
03:59:23|8468.03
03:59:24|8468.03
03:59:25|8468.03
03:59:26|8468.03
03:59:27|8468.03
03:59:28|8477.74
03:59:29|8477.74
03:59:30|8477.74
03:59:31|8477.74
03:59:32|8477.74
03:59:34|8477.74
03:59:34|8477.74
03:59:44|8477.74
03:59:45|8477.74
03:59:45|8477.74
03:59:46|8477.74
03:59:48|8477.74
03:59:49|8477.74
03:59:49|8477.74
03:59:51|8477.74
03:59:52|8477.74
03:59:53|8477.74
03:59:54|8477.74
03:59:55|8477.74
03:59:56|8477.74
03:59:57|8477.74
03:59:58|8477.74
04:00:00|8477.74
04:00:00|8477.74
04:00:02|8477.74
04:00:03|8477.74
04:00:04|8477.74
04:00:06|8477.74
04:00:07|8477.74
04:00:08|8477.74
04:00:09|8477.74
04:00:10|8477.74
04:00:11|8477.74
04:00:12|8477.74
04:00:13|8477.74
04:00:14|8477.74
04:00:15|8477.74
04:00:15|8477.74
04:00:17|8477.74
04:00:17|8477.74
04:00:19|8477.74
04:00:20|8477.74
04:00:21|8477.74
04:00:22|8477.74
04:00:23|8477.74
04:00:24|8477.74
04:00:25|8477.74
04:00:26|8477.74
04:00:27|8477.74
04:00:28|8477.74
04:00:29|8477.74
04:00:30|8477.74
04:00:31|8477.74
04:00:32|8477.74
04:00:33|8477.74
04:00:34|8477.74
04:00:36|8477.74
04:00:37|8477.74
04:00:39|8477.74
04:00:40|8477.74
04:00:42|8477.74
04:00:42|8477.74
04:00:44|8477.74
04:00:44|8477.74
04:00:46|8477.74
04:00:47|8477.74
04:00:48|8477.74
04:00:49|8477.74
04:00:50|8477.74
04:00:51|8477.74
04:00:52|8478.03
04:00:53|8478.03
04:00:54|8478.03
04:00:55|8478.03
04:00:56|8478.03
04:00:57|8478.03
04:00:58|8478.03
04:00:59|8478.03
04:01:00|8478.03
04:01:01|8478.03
04:01:02|8478.03
04:01:03|8478.03
04:01:04|8476.69
04:01:05|8476.69
04:01:06|8476.69
04:01:07|8476.69
04:01:08|8476.69
04:01:09|8476.69
04:01:10|8476.69
04:01:12|8476.69
04:01:12|8476.69
04:01:13|8476.69
04:01:14|8476.69
04:01:15|8476.69
04:01:17|8476.69
04:01:17|8476.69
04:01:18|8476.69
04:01:19|8476.69
04:01:21|8476.69
04:01:22|8476.69
04:01:22|8476.69
04:01:24|8476.69
04:01:24|8476.69
04:01:26|8476.69
04:01:26|8476.69
04:01:28|8476.69
04:01:29|8476.69
04:01:29|8476.69
04:01:30|8476.69
04:01:32|8476.69
04:01:32|8476.69
04:01:33|8476.69
04:01:35|8476.69
04:01:35|8476.69
04:01:37|8476.69
04:01:38|8476.69
04:01:39|8476.69
04:01:41|8476.69
04:01:42|8476.69
04:01:44|8476.69
04:01:44|8476.69
04:01:45|8476.69
04:01:47|8476.69
04:01:48|8476.69
04:01:49|8476.69
04:01:50|8476.69
04:01:51|8476.69
04:01:52|8476.69
04:01:53|8476.69
04:01:54|8476.69
04:01:56|8476.69
04:01:56|8476.69
04:01:58|8475.04
04:01:59|8475.04
04:02:00|8475.04
04:02:02|8475.04
04:02:03|8475.04
04:02:03|8475.04
04:02:05|8475.04
04:02:06|8475.04
04:02:07|8475.04
04:02:08|8475.04
04:02:09|8475.04
04:02:10|8475.04
04:02:12|8475.04
04:02:12|8475.04
04:02:13|8475.04
04:02:15|8475.04
04:02:16|8475.04
04:02:18|8475.04
04:02:18|8475.04
04:02:19|8475.04
04:02:20|8475.04
04:02:21|8475.04
04:02:22|8475.04
04:02:23|8475.04
04:02:24|8475.04
04:02:25|8475.04
04:02:26|8475.04
04:02:27|8475.04
04:02:29|8475.04
04:02:29|8475.04
04:02:30|8475.04
04:02:31|8475.04
04:02:32|8475.04
04:02:33|8475.04
04:02:34|8475.04
04:02:35|8475.04
04:02:36|8475.04
04:02:37|8475.04
04:02:38|8475.04
04:02:39|8475.04
04:02:40|8475.04
04:02:41|8475.04
04:02:42|8475.04
04:02:43|8475.04
04:02:44|8475.04
04:02:46|8475.04
04:02:48|8475.04
04:02:48|8475.04
04:02:49|8475.04
04:02:51|8475.04
04:02:51|8475.04
04:02:53|8475.04
04:02:53|8475.04
04:02:55|8475.04
04:02:56|8475.04
04:02:57|8475.04
04:02:59|8475.04
04:02:59|8475.04
04:03:01|8475.04
04:03:02|8475.04
04:03:03|8475.04
04:03:04|8475.04
04:03:05|8475.04
04:03:06|8475.04
04:03:07|8475.04
04:03:09|8475.04
04:03:10|8475.04
04:03:11|8475.04
04:03:12|8475.04
04:03:13|8475.04
04:03:14|8475.04
04:03:15|8475.04
04:03:16|8475.04
04:03:18|8475.04
04:03:18|8475.04
04:03:19|8475.04
04:03:20|8475.04
04:03:21|8475.04
04:03:22|8475.04
04:03:24|8475.04
04:03:25|8475.04
04:03:26|8475.04
04:03:27|8475.04
04:03:28|8475.04
04:03:29|8475.04
04:03:29|8475.04
04:03:31|8475.04
04:03:31|8475.04
04:03:32|8475.04
04:03:34|8475.04
04:03:35|8475.04
04:03:36|8475.04
04:03:37|8475.04
04:03:39|8475.04
04:03:39|8475.04
04:03:40|8475.04
04:03:41|8475.04
04:03:42|8475.04
04:03:43|8475.04
04:03:44|8475.04
04:03:45|8475.04
04:03:46|8475.04
04:03:47|8475.04
04:03:48|8475.04
04:03:50|8475.04
04:03:52|8475.04
04:03:52|8475.04
04:03:53|8475.04
04:03:54|8475.04
04:03:55|8475.04
04:03:56|8475.04
04:03:58|8475.04
04:03:59|8475.04
04:03:59|8475.04
04:04:01|8475.04
04:04:02|8475.04
04:04:03|8475.04
04:04:04|8475.04
04:04:05|8475.04
04:04:06|8475.04
04:04:07|8475.04
04:04:08|8490.58
04:04:10|8490.58
04:04:10|8490.58
04:04:13|8484.79
04:04:13|8484.79
04:04:15|8484.79
04:04:15|8484.79
04:04:16|8484.79
04:04:17|8484.79
04:04:18|8484.79
04:04:19|8484.79
04:04:20|8484.79
04:04:21|8484.79
04:04:22|8484.79
04:04:23|8484.79
04:04:24|8484.79
04:04:25|8484.79
04:04:26|8484.79
04:04:27|8484.79
04:04:29|8484.79
04:04:29|8484.79
04:04:31|8484.79
04:04:31|8484.79
04:04:33|8484.79
04:04:34|8484.79
04:04:35|8484.79
04:04:36|8484.79
04:04:37|8484.79
04:04:38|8484.79
04:04:38|8484.79
04:04:41|8484.79
04:04:42|8484.79
04:04:42|8484.79
04:04:44|8484.79
04:04:44|8484.79
04:04:47|8484.79
04:04:47|8484.79
04:04:49|8484.79
04:04:50|8484.79
04:04:51|8484.79
04:04:51|8484.79
04:04:53|8484.79
04:04:54|8484.79
04:04:56|8484.79
04:04:57|8484.79
04:04:59|8484.79
04:04:59|8490.69
04:05:00|8490.69
04:05:02|8490.69
04:05:03|8490.69
04:05:05|8490.69
04:05:05|8490.69
04:05:07|8490.69
04:05:07|8490.69
04:05:09|8490.69
04:05:10|8490.69
04:05:11|8490.69
04:05:12|8490.69
04:05:12|8490.69
04:05:14|8490.69
04:05:15|8490.69
04:05:15|8490.69
04:05:20|8490.69
04:05:21|8490.69
04:05:22|8490.69
04:05:23|8490.69
04:05:24|8490.69
04:05:25|8490.69
04:05:27|8490.69
04:05:27|8490.69
04:05:28|8490.69
04:05:29|8490.69
04:05:31|8490.69
04:05:32|8490.69
04:05:33|8490.69
04:05:35|8490.69
04:05:35|8490.69
04:05:36|8490.69
04:05:37|8490.69
04:05:39|8490.69
04:05:40|8490.69
04:05:41|8490.69
04:05:42|8490.69
04:05:43|8490.69
04:05:45|8490.69
04:05:45|8490.69
04:05:46|8490.69
04:05:48|8490.69
04:05:49|8490.69
04:05:50|8490.69
04:05:51|8490.69
04:05:53|8490.69
04:05:53|8490.69
04:05:54|8490.69
04:05:55|8490.69
04:05:56|8490.69
04:05:58|8490.69
04:05:59|8490.69
04:06:00|8490.69
04:06:00|8488.55
04:06:02|8488.56
04:06:02|8488.56
04:06:03|8488.56
04:06:04|8488.56
04:06:06|8488.56
04:06:07|8488.56
04:06:09|8488.56
04:06:10|8488.56
04:06:12|8488.56
04:06:12|8488.56
04:06:13|8488.56
04:06:14|8488.56
04:06:16|8488.56
04:06:17|8488.56
04:06:18|8488.56
04:06:18|8488.56
04:06:19|8488.56
04:06:21|8488.56
04:06:22|8488.56
04:06:23|8488.56
04:06:24|8488.56
04:06:25|8488.56
04:06:25|8488.56
04:06:28|8488.56
04:06:28|8488.56
04:06:29|8488.56
04:06:30|8488.56
04:06:32|8488.56
04:06:32|8488.56
04:06:33|8488.56
04:06:34|8488.56
04:06:36|8488.56
04:06:36|8488.56
04:06:37|8488.56
04:06:38|8488.56
04:06:39|8490.7
04:06:41|8490.7
04:06:42|8490.7
04:06:44|8490.7
04:06:44|8490.7
04:06:46|8490.7
04:06:46|8490.7
04:06:48|8490.7
04:06:50|8490.7
04:06:50|8490.7
04:06:51|8490.7
04:06:52|8490.7
04:06:53|8490.68
04:06:54|8490.68
04:06:56|8490.68
04:06:56|8484.36
04:06:58|8484.36
04:06:59|8484.36
04:07:00|8484.36
04:07:01|8484.36
04:07:02|8484.36
04:07:03|8484.36
04:07:05|8484.36
04:07:06|8484.36
04:07:06|8484.36
04:07:07|8484.36
04:07:08|8484.36
04:07:09|8484.36
04:07:10|8484.36
04:07:11|8484.36
04:07:12|8484.36
04:07:13|8484.36
04:07:14|8484.36
04:07:15|8484.36
04:07:17|8484.36
04:07:18|8484.36
04:07:18|8484.36
04:07:19|8488.96
04:07:21|8488.96
04:07:21|8488.96
04:07:22|8488.96
04:07:24|8488.96
04:07:25|8488.96
04:07:25|8488.96
04:07:27|8488.96
04:07:27|8488.96
04:07:28|8488.96
04:07:30|8488.96
04:07:31|8488.96
04:07:31|8488.96
04:07:32|8488.96
04:07:33|8488.96
04:07:34|8488.96
04:07:35|8488.96
04:07:36|8488.96
04:07:37|8488.96
04:07:39|8488.96
04:07:39|8488.96
04:07:40|8488.96
04:07:42|8488.96
04:07:43|8488.96
04:07:44|8488.96
04:07:45|8488.96
04:07:46|8488.96
04:07:47|8488.96
04:07:48|8488.96
04:07:49|8488.96
04:07:50|8488.96
04:07:51|8488.96
04:07:52|8488.96
04:07:53|8488.96
04:07:54|8488.96
04:07:55|8488.96
04:07:56|8488.96
04:07:57|8488.96
04:07:58|8488.96
04:07:59|8488.96
04:08:00|8488.96
04:08:01|8488.96
04:08:02|8488.96
04:08:03|8488.96
04:08:04|8488.96
04:08:05|8488.96
04:08:07|8488.96
04:08:07|8488.96
04:08:08|8488.96
04:08:10|8488.96
04:08:11|8488.96
04:08:12|8488.96
04:08:13|8488.96
04:08:15|8488.96
04:08:15|8488.96
04:08:16|8488.96
04:08:17|8490.69
04:08:18|8490.69
04:08:20|8490.69
04:08:20|8490.69
04:08:21|8486.54
04:08:24|8484.37
04:08:24|8484.37
04:08:25|8484.37
04:08:26|8484.37
04:08:27|8484.37
04:08:28|8484.37
04:08:29|8484.37
04:08:30|8484.37
04:08:31|8484.37
04:08:32|8484.37
04:08:33|8484.37
04:08:34|8484.37
04:08:35|8484.37
04:08:36|8484.37
04:08:37|8484.37
04:08:38|8484.37
04:08:39|8484.37
04:08:40|8484.37
04:08:41|8484.37
04:08:42|8484.37
04:08:43|8484.37
04:08:45|8484.37
04:08:46|8484.37
04:08:48|8484.37
04:08:48|8484.37
04:08:49|8484.37
04:08:50|8484.37
04:08:51|8484.37
04:08:52|8484.37
04:08:53|8484.37
04:08:54|8484.37
04:08:55|8484.37
04:08:56|8484.37
04:08:57|8484.37
04:08:58|8484.37
04:08:59|8484.37
04:09:00|8484.37
04:09:01|8484.37
04:09:02|8484.37
04:09:03|8484.37
04:09:04|8484.37
04:09:05|8484.37
04:09:07|8484.37
04:09:08|8484.37
04:09:09|8484.37
04:09:10|8484.37
04:09:11|8484.37
04:09:12|8484.37
04:09:13|8484.37
04:09:14|8484.37
04:09:15|8484.37
04:09:16|8484.37
04:09:17|8484.37
04:09:17|8484.37
04:09:18|8484.37
04:09:19|8484.37
04:09:22|8484.37
04:09:22|8484.37
04:09:23|8484.37
04:09:24|8484.37
04:09:25|8484.37
04:09:26|8484.37
04:09:27|8485.62
04:09:28|8485.62
04:09:29|8485.62
04:09:30|8485.62
04:09:31|8485.62
04:09:32|8485.62
04:09:33|8485.62
04:09:34|8485.62
04:09:35|8485.62
04:09:36|8485.62
04:09:37|8485.62
04:09:38|8485.62
04:09:39|8485.62
04:09:40|8485.62
04:09:42|8485.62
04:09:42|8485.62
04:09:43|8485.62
04:09:44|8485.62
04:09:46|8485.62
04:09:47|8485.62
04:09:49|8485.62
04:09:50|8485.62
04:09:52|8485.62
04:09:53|8488.39
04:09:54|8488.39
04:09:56|8488.39
04:09:57|8488.39
04:09:58|8488.39
04:09:59|8488.39
04:10:00|8488.39
04:10:01|8488.39
04:10:02|8488.39
04:10:03|8488.39
04:10:04|8488.39
04:10:05|8488.39
04:10:07|8488.39
04:10:08|8488.39
04:10:09|8488.39
04:10:09|8488.39
04:10:12|8488.39
04:10:13|8488.39
04:10:13|8488.39
04:10:14|8488.39
04:10:15|8488.39
04:10:17|8488.39
04:10:18|8488.39
04:10:19|8488.39
04:10:20|8488.39
04:10:21|8488.39
04:10:22|8488.39
04:10:23|8488.39
04:10:24|8488.39
04:10:25|8488.39
04:10:26|8488.39
04:10:27|8488.39
04:10:28|8488.39
04:10:29|8488.39
04:10:30|8488.39
04:10:31|8488.39
04:10:32|8488.39
04:10:34|8488.39
04:10:35|8488.39
04:10:36|8488.39
04:10:37|8488.39
04:10:37|8488.39
04:10:39|8488.39
04:10:40|8488.39
04:10:41|8488.39
04:10:42|8488.39
04:10:42|8488.39
04:10:44|8488.39
04:10:44|8488.39
04:10:47|8488.39
04:10:47|8488.39
04:10:48|8488.39
04:10:49|8484.85
04:10:50|8484.85
04:10:52|8484.85
04:10:53|8484.85
04:10:54|8484.85
04:10:54|8484.37
04:10:56|8484.37
04:10:57|8484.37
04:10:58|8484.37
04:10:59|8484.37
04:11:00|8484.37
04:11:01|8484.37
04:11:01|8484.37
04:11:02|8484.37
04:11:04|8484.37
04:11:06|8484.37
04:11:07|8484.37
04:11:08|8484.37
04:11:09|8484.37
04:11:09|8484.37
04:11:11|8484.37
04:11:13|8484.37
04:11:13|8484.37
04:11:15|8484.37
04:11:16|8484.37
04:11:17|8484.37
04:11:18|8484.37
04:11:18|8484.37
04:11:19|8484.37
04:11:20|8484.37
04:11:22|8484.37
04:11:23|8484.37
04:11:24|8484.37
04:11:24|8484.37
04:11:26|8484.37
04:11:27|8484.37
04:11:28|8484.37
04:11:29|8484.37
04:11:30|8484.37
04:11:31|8484.37
04:11:33|8484.37
04:11:33|8484.37
04:11:35|8484.37
04:11:35|8484.37
04:11:37|8484.37
04:11:37|8484.37
04:11:38|8484.37
04:11:40|8484.37
04:11:40|8484.37
04:11:42|8484.37
04:11:43|8484.37
04:11:43|8484.37
04:11:45|8484.37
04:11:45|8484.37
04:11:47|8484.37
04:11:48|8484.37
04:11:49|8484.37
04:11:49|8484.37
04:11:52|8484.37
04:11:52|8484.37
04:11:53|8484.37
04:11:54|8484.37
04:11:55|8484.37
04:11:56|8484.37
04:11:58|8484.37
04:11:59|8484.37
04:12:00|8484.37
04:12:01|8484.37
04:12:01|8484.37
04:12:03|8484.37
04:12:04|8484.37
04:12:05|8484.37
04:12:05|8484.37
04:12:07|8484.37
04:12:08|8484.37
04:12:10|8484.37
04:12:10|8484.37
04:12:12|8484.37
04:12:13|8484.37
04:12:14|8484.37
04:12:15|8484.37
04:12:16|8484.37
04:12:18|8484.37
04:12:19|8484.37
04:12:20|8484.37
04:12:21|8484.37
04:12:22|8484.37
04:12:22|8484.37
04:12:24|8484.37
04:12:25|8484.37
04:12:25|8484.37
04:12:27|8484.37
04:12:29|8484.37
04:12:29|8484.37
04:12:31|8484.37
04:12:31|8484.37
04:12:33|8484.37
04:12:34|8484.37
04:12:35|8484.37
04:12:36|8484.37
04:12:37|8484.37
04:12:38|8484.37
04:12:39|8484.37
04:12:41|8484.37
04:12:42|8484.37
04:12:43|8484.37
04:12:44|8484.37
04:12:45|8484.37
04:12:46|8484.37
04:12:47|8484.37
04:12:49|8484.37
04:12:50|8484.37
04:12:52|8484.37
04:12:53|8484.37
04:12:54|8484.37
04:12:55|8484.37
04:12:56|8484.37
04:12:57|8484.37
04:12:59|8484.37
04:12:59|8484.37
04:13:01|8484.37
04:13:02|8484.37
04:13:03|8484.37
04:13:04|8484.37
04:13:05|8484.37
04:13:06|8484.37
04:13:07|8484.37
04:13:08|8484.37
04:13:09|8484.37
04:13:10|8484.37
04:13:11|8484.37
04:13:12|8484.37
04:13:13|8484.37
04:13:14|8484.37
04:13:15|8484.37
04:13:16|8484.37
04:13:17|8484.37
04:13:18|8484.37
04:13:19|8484.37
04:13:20|8484.37
04:13:21|8484.37
04:13:22|8484.37
04:13:23|8484.37
04:13:24|8484.37
04:13:25|8484.37
04:13:26|8484.37
04:13:27|8484.37
04:13:28|8484.37
04:13:30|8484.37
04:13:30|8484.37
04:13:31|8484.37
04:13:32|8484.37
04:13:34|8484.37
04:13:34|8484.37
04:13:36|8484.37
04:13:36|8484.37
04:13:37|8484.37
04:13:39|8484.37
04:13:40|8484.37
04:13:41|8484.37
04:13:42|8484.37
04:13:43|8484.37
04:13:44|8484.37
04:13:45|8484.37
04:13:46|8484.37
04:13:47|8484.37
04:13:48|8484.37
04:13:49|8484.37
04:13:50|8484.37
04:13:52|8484.37
04:13:52|8484.37
04:13:55|8484.37
04:13:55|8484.37
04:13:57|8484.37
04:13:57|8484.37
04:13:59|8484.37
04:13:59|8484.37
04:14:00|8484.37
04:14:01|8484.37
04:14:03|8484.37
04:14:05|8484.37
04:14:05|8484.37
04:14:06|8484.37
04:14:07|8484.37
04:14:08|8484.37
04:14:09|8484.37
04:14:10|8484.37
04:14:11|8484.37
04:14:13|8484.37
04:14:14|8484.37
04:14:14|8484.37
04:14:17|8484.37
04:14:18|8484.37
04:14:18|8484.37
04:14:19|8484.37
04:14:21|8484.37
04:14:21|8473.32
04:14:22|8473.32
04:14:24|8473.32
04:14:26|8473.32
04:14:26|8473.32
04:14:27|8473.32
04:14:28|8473.32
04:14:29|8474.18
04:14:30|8474.18
04:14:31|8474.18
04:14:32|8474.18
04:14:33|8474.18
04:14:34|8474.18
04:14:35|8474.18
04:14:36|8474.18
04:14:37|8474.18
04:14:38|8474.18
04:14:39|8474.18
04:14:40|8474.18
04:14:41|8474.18
04:14:42|8474.18
04:14:43|8474.18
04:14:44|8474.18
04:14:45|8474.18
04:14:46|8474.18
04:14:47|8474.18
04:14:49|8474.18
04:14:49|8474.18
04:14:51|8474.18
04:14:51|8474.18
04:14:53|8474.18
04:14:54|8474.18
04:14:56|8474.18
04:14:56|8474.18
04:14:57|8474.18
04:14:58|8474.18
04:15:00|8474.18
04:15:01|8474.18
04:15:01|8474.18
04:15:04|8474.18
04:15:05|8474.18
04:15:07|8474.18
04:15:07|8474.18
04:15:08|8474.18
04:15:09|8474.18
04:15:10|8474.18
04:15:11|8474.18
04:15:12|8474.18
04:15:13|8474.18
04:15:14|8474.18
04:15:15|8474.18
04:15:16|8474.18
04:15:17|8474.18
04:15:18|8474.18
04:15:19|8474.18
04:15:20|8474.18
04:15:22|8474.18
04:15:23|8474.18
04:15:23|8474.18
04:15:25|8474.18
04:15:27|8474.18
04:15:27|8474.18
04:15:28|8474.18
04:15:29|8474.18
04:15:30|8475.04
04:15:31|8475.04
04:15:33|8475.04
04:15:33|8475.04
04:15:34|8475.04
04:15:35|8475.04
04:15:36|8475.04
04:15:37|8475.04
04:15:38|8475.04
04:15:39|8475.04
04:15:40|8475.04
04:15:41|8475.04
04:15:42|8475.04
04:15:44|8475.04
04:15:44|8475.04
04:15:45|8475.04
04:15:46|8475.04
04:15:48|8475.04
04:15:49|8475.04
04:15:50|8475.04
04:15:51|8475.04
04:15:53|8475.04
04:15:53|8475.04
04:15:54|8475.04
04:15:55|8475.04
04:15:56|8475.04
04:15:57|8475.04
04:15:58|8475.04
04:16:00|8475.04
04:16:00|8475.04
04:16:01|8475.04
04:16:02|8475.04
04:16:03|8475.04
04:16:04|8475.04
04:16:06|8475.04
04:16:08|8475.04
04:16:08|8475.04
04:16:09|8475.04
04:16:11|8475.04
04:16:11|8475.04
04:16:12|8475.04
04:16:13|8475.04
04:16:14|8475.04
04:16:16|8475.04
04:16:16|8475.04
04:16:17|8475.04
04:16:19|8475.04
04:16:19|8475.04
04:16:20|8475.04
04:16:21|8475.04
04:16:22|8475.04
04:16:23|8475.04
04:16:24|8475.04
04:16:26|8475.04
04:16:27|8475.04
04:16:28|8475.04
04:16:29|8475.04
04:16:30|8475.04
04:16:31|8475.04
04:16:32|8475.04
04:16:33|8475.04
04:16:34|8475.04
04:16:35|8475.04
04:16:36|8475.04
04:16:37|8475.04
04:16:38|8475.04
04:16:39|8475.04
04:16:40|8475.04
04:16:41|8475.04
04:16:42|8475.04
04:16:43|8475.04
04:16:44|8475.04
04:16:45|8475.04
04:16:46|8475.04
04:16:47|8475.04
04:16:48|8475.04
04:16:49|8475.04
04:16:50|8475.04
04:16:52|8475.04
04:16:54|8475.04
04:16:54|8475.04
04:16:55|8475.04
04:16:56|8475.04
04:16:57|8473.95
04:16:59|8473.95
04:16:59|8473.95
04:17:00|8473.95
04:17:01|8473.95
04:17:02|8473.95
04:17:04|8473.95
04:17:05|8473.95
04:17:05|8473.95
04:17:07|8473.95
04:17:09|8473.95
04:17:10|8473.95
04:17:11|8473.95
04:17:12|8473.95
04:17:13|8473.95
04:17:14|8473.95
04:17:15|8473.95
04:17:17|8473.95
04:17:18|8473.95
04:17:18|8473.95
04:17:20|8473.95
04:17:20|8473.95
04:17:21|8473.95
04:17:23|8473.95
04:17:23|8473.95
04:17:24|8473.95
04:17:26|8473.95
04:17:27|8473.95
04:17:28|8473.95
04:17:29|8473.95
04:17:30|8473.95
04:17:31|8473.95
04:17:32|8473.95
04:17:33|8473.95
04:17:35|8473.95
04:17:36|8473.95
04:17:37|8473.95
04:17:38|8473.95
04:17:39|8473.95
04:17:40|8473.95
04:17:41|8473.95
04:17:42|8473.95
04:17:43|8477.52
04:17:44|8477.52
04:17:45|8477.52
04:17:46|8477.52
04:17:47|8477.52
04:17:48|8477.52
04:17:49|8477.52
04:17:50|8477.52
04:17:51|8477.52
04:17:52|8470.88
04:17:53|8470.88
04:17:54|8470.88
04:17:55|8470.88
04:17:56|8470.88
04:17:57|8470.88
04:17:58|8470.88
04:17:59|8470.88
04:18:00|8470.88
04:18:01|8470.88
04:18:02|8470.88
04:18:04|8470.88
04:18:05|8470.88
04:18:06|8470.88
04:18:07|8470.88
04:18:09|8470.88
04:18:10|8470.88
04:18:11|8470.88
04:18:13|8470.88
04:18:14|8470.88
04:18:15|8470.88
04:18:16|8470.88
04:18:16|8470.88
04:18:17|8470.88
04:18:18|8470.88
04:18:20|8470.88
04:18:20|8470.88
04:18:22|8470.88
04:18:22|8470.88
04:18:23|8470.88
04:18:24|8470.88
04:18:26|8470.88
04:18:26|8470.88
04:18:27|8470.88
04:18:28|8470.88
04:18:30|8470.88
04:18:30|8470.88
04:18:31|8470.88
04:18:33|8470.88
04:18:33|8470.88
04:18:35|8470.88
04:18:35|8470.88
04:18:37|8470.88
04:18:38|8470.88
04:18:38|8470.88
04:18:40|8470.88
04:18:41|8470.88
04:18:41|8470.88
04:18:43|8470.88
04:18:43|8470.88
04:18:44|8470.88
04:18:45|8470.88
04:18:46|8470.88
04:18:47|8470.88
04:18:48|8470.88
04:18:49|8470.88
04:18:51|8470.88
04:18:51|8470.88
04:18:52|8470.88
04:18:54|8470.88
04:18:55|8470.88
04:18:56|8470.88
04:18:57|8470.88
04:18:58|8470.88
04:18:59|8470.88
04:19:00|8470.88
04:19:02|8470.88
04:19:03|8470.88
04:19:04|8470.88
04:19:06|8470.88
04:19:07|8470.88
04:19:08|8470.88
04:19:09|8470.88
04:19:10|8470.88
04:19:11|8470.88
04:19:12|8470.88
04:19:14|8470.88
04:19:14|8470.88
04:19:16|8470.88
04:19:17|8470.88
04:19:18|8470.88
04:19:18|8470.88
04:19:19|8470.88
04:19:20|8470.88
04:19:22|8470.88
04:19:23|8470.88
04:19:24|8470.88
04:19:24|8475.82
04:19:26|8475.82
04:19:27|8475.82
04:19:28|8475.82
04:19:28|8475.82
04:19:30|8475.82
04:19:30|8475.82
04:19:32|8475.82
04:19:32|8475.82
04:19:33|8475.82
04:19:34|8475.82
04:19:35|8475.82
04:19:37|8475.82
04:19:37|8475.82
04:19:38|8475.82
04:19:39|8475.82
04:19:40|8475.82
04:19:42|8475.82
04:19:43|8475.82
04:19:44|8475.82
04:19:45|8475.82
04:19:46|8475.82
04:19:47|8475.82
04:19:48|8475.82
04:19:49|8475.82
04:19:50|8475.82
04:19:51|8475.82
04:19:52|8475.82
04:19:53|8475.82
04:19:54|8475.82
04:19:55|8475.82
04:19:56|8475.82
04:19:57|8475.82
04:19:58|8475.82
04:19:59|8475.82
04:20:00|8475.82
04:20:01|8475.82
04:20:02|8475.82
04:20:03|8475.82
04:20:05|8475.82
04:20:06|8475.82
04:20:07|8475.82
04:20:07|8475.82
04:20:09|8475.82
04:20:10|8475.82
04:20:11|8475.82
04:20:12|8475.82
04:20:13|8475.82
04:20:14|8475.82
04:20:15|8475.82
04:20:16|8475.82
04:20:18|8475.82
04:20:19|8475.82
04:20:19|8475.82
04:20:21|8475.82
04:20:22|8475.82
04:20:23|8475.82
04:20:24|8475.82
04:20:24|8475.82
04:20:25|8475.82
04:20:27|8475.82
04:20:28|8475.82
04:20:29|8475.82
04:20:30|8475.82
04:20:31|8475.82
04:20:32|8475.82
04:20:33|8475.82
04:20:34|8475.82
04:20:35|8475.82
04:20:36|8475.82
04:20:37|8475.82
04:20:38|8475.82
04:20:39|8475.82
04:20:40|8475.82
04:20:41|8475.82
04:20:43|8475.82
04:20:43|8475.82
04:20:44|8475.82
04:20:45|8475.82
04:20:46|8475.82
04:20:47|8475.82
04:20:48|8475.82
04:20:49|8475.82
04:20:50|8475.82
04:20:51|8475.82
04:20:52|8475.82
04:20:53|8475.82
04:20:54|8475.82
04:20:55|8475.82
04:20:56|8475.82
04:20:57|8475.82
04:20:58|8475.82
04:20:59|8475.82
04:21:00|8475.82
04:21:02|8475.82
04:21:02|8475.82
04:21:05|8475.82
04:21:06|8475.82
04:21:07|8475.82
04:21:08|8475.82
04:21:08|8475.82
04:21:10|8475.82
04:21:10|8475.82
04:21:12|8475.82
04:21:13|8475.82
04:21:14|8475.82
04:21:15|8475.82
04:21:16|8475.82
04:21:17|8475.82
04:21:19|8475.82
04:21:20|8475.82
04:21:21|8475.82
04:21:22|8480.62
04:21:23|8480.62
04:21:24|8480.62
04:21:25|8480.62
04:21:26|8480.62
04:21:27|8480.62
04:21:28|8480.62
04:21:29|8480.62
04:21:30|8480.62
04:21:31|8480.62
04:21:32|8480.62
04:21:33|8480.62
04:21:34|8480.62
04:21:35|8480.62
04:21:36|8480.62
04:21:37|8480.62
04:21:38|8480.62
04:21:39|8480.62
04:21:40|8480.62
04:21:41|8480.62
04:21:42|8480.62
04:21:43|8480.62
04:21:44|8480.62
04:21:45|8480.62
04:21:46|8482.15
04:21:47|8482.15
04:21:48|8482.15
04:21:49|8482.15
04:21:50|8482.15
04:21:51|8482.15
04:21:52|8482.15
04:21:53|8482.15
04:21:54|8482.15
04:21:56|8482.15
04:21:57|8482.15
04:21:58|8482.15
04:21:59|8482.15
04:22:00|8482.15
04:22:01|8482.15
04:22:02|8482.15
04:22:03|8482.15
04:22:04|8482.15
04:22:05|8482.15
04:22:06|8482.15
04:22:08|8482.15
04:22:09|8482.15
04:22:10|8482.15
04:22:11|8482.15
04:22:12|8482.15
04:22:13|8482.15
04:22:14|8482.15
04:22:15|8482.15
04:22:16|8482.15
04:22:17|8482.15
04:22:19|8482.15
04:22:19|8482.15
04:22:21|8482.15
04:22:22|8482.15
04:22:22|8482.15
04:22:24|8482.15
04:22:25|8482.15
04:22:26|8482.15
04:22:27|8482.15
04:22:29|8482.15
04:22:29|8482.15
04:22:30|8482.15
04:22:32|8482.15
04:22:33|8482.15
04:22:34|8482.15
04:22:35|8482.15
04:22:36|8482.15
04:22:37|8482.15
04:22:38|8482.15
04:22:39|8482.15
04:22:40|8482.15
04:22:41|8482.15
04:22:42|8482.15
04:22:43|8482.15
04:22:44|8482.15
04:22:45|8482.15
04:22:46|8482.15
04:22:47|8482.15
04:22:48|8482.15
04:22:49|8482.15
04:22:50|8482.15
04:22:51|8482.15
04:22:52|8482.15
04:22:53|8482.15
04:22:54|8482.15
04:22:55|8482.15
04:22:56|8482.15
04:22:57|8482.15
04:22:59|8482.15
04:22:59|8482.15
04:23:01|8482.15
04:23:02|8482.15
04:23:03|8482.15
04:23:04|8482.15
04:23:05|8482.15
04:23:06|8482.15
04:23:08|8482.15
04:23:08|8482.15
04:23:10|8482.15
04:23:11|8482.15
04:23:12|8482.15
04:23:12|8482.15
04:23:14|8482.15
04:23:14|8482.15
04:23:16|8482.15
04:23:18|8482.15
04:23:18|8482.15
04:23:19|8482.15
04:23:21|8482.15
04:23:21|8482.15
04:23:22|8482.15
04:23:23|8482.15
04:23:25|8482.15
04:23:26|8482.15
04:23:27|8482.15
04:23:28|8482.15
04:23:28|8482.15
04:23:30|8482.15
04:23:31|8482.15
04:23:32|8482.15
04:23:33|8482.15
04:23:34|8482.15
04:23:35|8482.86
04:23:36|8482.86
04:23:36|8482.86
04:23:38|8482.86
04:23:39|8482.86
04:23:39|8482.86
04:23:41|8482.86
04:23:43|8482.86
04:23:43|8482.86
04:23:45|8482.86
04:23:46|8482.86
04:23:46|8482.86
04:23:48|8482.86
04:23:49|8482.86
04:23:50|8482.86
04:23:50|8482.86
04:23:51|8482.86
04:23:52|8482.86
04:23:54|8482.86
04:23:54|8482.86
04:23:56|8482.86
04:23:57|8482.86
04:23:58|8482.86
04:23:59|8482.86
04:24:00|8482.86
04:24:01|8482.86
04:24:02|8482.86
04:24:03|8482.86
04:24:04|8482.86
04:24:05|8482.86
04:24:06|8482.86
04:24:07|8482.86
04:24:08|8482.86
04:24:09|8482.86
04:24:10|8482.86
04:24:11|8482.86
04:24:12|8482.86
04:24:13|8482.86
04:24:14|8482.86
04:24:15|8482.86
04:24:16|8482.86
04:24:17|8482.86
04:24:18|8485.71
04:24:20|8485.71
04:24:20|8485.71
04:24:21|8485.71
04:24:22|8485.71
04:24:23|8485.71
04:24:25|8485.71
04:24:25|8485.71
04:24:26|8485.71
04:24:27|8485.71
04:24:28|8485.71
04:24:29|8485.71
04:24:30|8485.71
04:24:31|8485.71
04:24:32|8485.71
04:24:33|8485.71
04:24:34|8485.71
04:24:35|8485.71
04:24:36|8485.71
04:24:37|8485.71
04:24:38|8485.71
04:24:39|8485.71
04:24:40|8485.71
04:24:41|8485.71
04:24:42|8485.71
04:24:43|8485.71
04:24:44|8485.71
04:24:45|8485.71
04:24:47|8485.71
04:24:47|8485.71
04:24:48|8485.71
04:24:49|8485.71
04:24:50|8485.71
04:24:51|8485.71
04:24:52|8485.71
04:24:53|8485.71
04:24:54|8485.71
04:24:55|8485.71
04:24:56|8485.71
04:24:57|8485.71
04:24:59|8485.71
04:25:00|8485.71
04:25:02|8485.71
04:25:03|8485.71
04:25:05|8485.71
04:25:06|8485.71
04:25:07|8485.71
04:25:09|8485.71
04:25:10|8485.71
04:25:12|8485.71
04:25:12|8485.71
04:25:13|8485.71
04:25:15|8485.71
04:25:16|8485.71
04:25:17|8485.71
04:25:18|8485.71
04:25:19|8485.71
04:25:20|8485.71
04:25:21|8485.71
04:25:22|8485.71
04:25:23|8485.71
04:25:24|8485.71
04:25:26|8485.71
04:25:26|8485.71
04:25:28|8485.71
04:25:28|8485.71
04:25:30|8485.71
04:25:31|8485.71
04:25:32|8485.71
04:25:33|8485.71
04:25:34|8485.71
04:25:35|8488.46
04:25:36|8488.46
04:25:37|8488.46
04:25:38|8488.46
04:25:39|8488.46
04:25:40|8488.46
04:25:41|8488.46
04:25:42|8488.46
04:25:43|8488.46
04:25:44|8488.46
04:25:45|8488.46
04:25:47|8488.46
04:25:48|8488.46
04:25:48|8488.46
04:25:50|8488.46
04:25:51|8488.46
04:25:52|8488.49
04:25:53|8488.49
04:25:54|8488.49
04:25:54|8488.49
04:25:55|8488.49
04:25:57|8488.49
04:25:58|8488.49
04:25:58|8488.49
04:26:01|8488.49
04:26:01|8488.49
04:26:02|8488.49
04:26:03|8488.49
04:26:04|8488.49
04:26:05|8488.49
04:26:06|8488.49
04:26:07|8488.49
04:26:09|8488.49
04:26:09|8488.49
04:26:11|8488.49
04:26:12|8488.49
04:26:13|8488.49
04:26:13|8488.49
04:26:15|8488.49
04:26:16|8488.49
04:26:17|8488.49
04:26:18|8488.49
04:26:19|8488.49
04:26:21|8488.49
04:26:22|8490.7
04:26:23|8493.53
04:26:23|8493.53
04:26:24|8493.53
04:26:26|8493.53
04:26:26|8493.53
04:26:28|8493.53
04:26:28|8493.53
04:26:29|8493.53
04:26:30|8493.53
04:26:32|8493.53
04:26:32|8493.53
04:26:33|8493.53
04:26:34|8493.53
04:26:36|8488.23
04:26:37|8488.23
04:26:37|8488.23
04:26:38|8488.23
04:26:39|8488.23
04:26:40|8488.23
04:26:42|8488.23
04:26:42|8488.23
04:26:43|8488.23
04:26:44|8488.23
04:26:45|8488.23
04:26:47|8488.23
04:26:48|8488.23
04:26:49|8488.23
04:26:50|8488.23
04:26:51|8488.23
04:26:52|8488.23
04:26:53|8488.23
04:26:54|8488.23
04:26:55|8488.23
04:26:56|8488.23
04:26:57|8488.23
04:26:58|8488.23
04:26:59|8488.23
04:27:00|8488.23
04:27:01|8488.23
04:27:03|8488.23
04:27:04|8488.23
04:27:06|8488.23
04:27:07|8488.23
04:27:08|8488.23
04:27:10|8488.23
04:27:11|8488.23
04:27:12|8488.23
04:27:14|8488.23
04:27:14|8488.23
04:27:15|8488.23
04:27:16|8488.23
04:27:17|8488.23
04:27:19|8488.23
04:27:19|8488.23
04:27:20|8488.23
04:27:22|8488.23
04:27:23|8488.23
04:27:24|8488.23
04:27:25|8488.23
04:27:25|8488.23
04:27:27|8488.23
04:27:28|8488.23
04:27:29|8488.23
04:27:29|8488.23
04:27:31|8488.23
04:27:32|8487.78
04:27:33|8487.78
04:27:34|8487.78
04:27:35|8487.78
04:27:36|8487.78
04:27:36|8487.78
04:27:37|8487.78
04:27:39|8487.78
04:27:39|8487.78
04:27:42|8487.78
04:27:42|8487.78
04:27:43|8487.78
04:27:44|8487.78
04:27:45|8487.78
04:27:46|8487.78
04:27:47|8487.78
04:27:48|8487.78
04:27:49|8487.78
04:27:50|8487.78
04:27:51|8487.78
04:27:52|8487.78
04:27:53|8487.78
04:27:54|8487.78
04:27:55|8487.78
04:27:56|8487.78
04:27:57|8487.78
04:27:58|8487.78
04:27:59|8487.78
04:28:00|8487.78
04:28:01|8487.78
04:28:02|8488.76
04:28:03|8488.76
04:28:05|8488.76
04:28:07|8488.76
04:28:07|8488.76
04:28:08|8488.76
04:28:10|8488.76
04:28:11|8488.76
04:28:12|8488.76
04:28:13|8488.76
04:28:14|8488.76
04:28:15|8488.76
04:28:16|8488.76
04:28:17|8488.76
04:28:18|8488.76
04:28:20|8488.76
04:28:20|8488.76
04:28:22|8488.76
04:28:23|8488.76
04:28:23|8488.76
04:28:24|8488.76
04:28:26|8488.76
04:28:27|8488.76
04:28:28|8488.76
04:28:29|8488.76
04:28:30|8488.76
04:28:31|8488.76
04:28:32|8488.76
04:28:33|8488.76
04:28:34|8488.76
04:28:36|8488.76
04:28:36|8488.76
04:28:37|8488.76
04:28:38|8488.76
04:28:39|8488.76
04:28:41|8488.76
04:28:41|8488.76
04:28:42|8488.76
04:28:44|8488.76
04:28:44|8488.76
04:28:45|8488.76
04:28:46|8488.76
04:28:47|8488.76
04:28:48|8488.76
04:28:49|8488.76
04:28:50|8488.76
04:28:52|8488.76
04:28:54|8488.76
04:28:56|8488.76
04:28:56|8488.76
04:28:57|8488.76
04:28:58|8488.76
04:28:59|8488.76
04:29:00|8488.76
04:29:01|8488.76
04:29:03|8488.76
04:29:03|8488.76
04:29:06|8488.76
04:29:06|8488.76
04:29:07|8488.76
04:29:08|8488.76
04:29:09|8488.76
04:29:10|8488.76
04:29:12|8488.76
04:29:12|8488.76
04:29:13|8488.76
04:29:14|8488.76
04:29:15|8488.76
04:29:17|8488.76
04:29:19|8488.76
04:29:19|8488.76
04:29:20|8488.76
04:29:22|8488.76
04:29:23|8488.76
04:29:24|8488.76
04:29:25|8488.76
04:29:26|8488.76
04:29:27|8488.76
04:29:28|8488.76
04:29:29|8488.76
04:29:30|8488.76
04:29:31|8488.76
04:29:32|8488.76
04:29:33|8488.76
04:29:34|8488.76
04:29:35|8488.76
04:29:37|8488.76
04:29:37|8488.76
04:29:39|8488.76
04:29:39|8488.76
04:29:40|8488.76
04:29:42|8488.76
04:29:43|8488.76
04:29:45|8488.76
04:29:45|8488.76
04:29:47|8488.76
04:29:48|8488.76
04:29:49|8488.76
04:29:50|8488.76
04:29:51|8488.76
04:29:51|8488.76
04:29:53|8488.76
04:29:53|8488.76
04:29:55|8488.76
04:29:56|8488.76
04:29:57|8488.76
04:29:58|8488.76
04:29:58|8488.76
04:30:00|8488.76
04:30:00|8488.76
04:30:02|8488.76
04:30:02|8488.76
04:30:04|8488.76
04:30:05|8488.76
04:30:07|8488.76
04:30:08|8488.76
04:30:09|8488.76
04:30:09|8488.76
04:30:11|8488.76
04:30:12|8488.76
04:30:13|8488.76
04:30:14|8488.76
04:30:15|8488.76
04:30:16|8488.76
04:30:17|8488.76
04:30:18|8488.76
04:30:20|8488.76
04:30:21|8488.76
04:30:22|8488.76
04:30:22|8488.76
04:30:23|8488.76
04:30:25|8488.76
04:30:25|8488.76
04:30:27|8488.76
04:30:27|8488.76
04:30:29|8488.76
04:30:30|8488.76
04:30:31|8488.76
04:30:31|8488.76
04:30:33|8488.76
04:30:33|8488.76
04:30:35|8488.76
04:30:36|8488.76
04:30:37|8488.76
04:30:37|8488.76
04:30:39|8488.76
04:30:40|8488.76
04:30:41|8488.76
04:30:42|8488.76
04:30:42|8488.76
04:30:44|8488.76
04:30:45|8488.76
04:30:45|8488.76
04:30:47|8488.76
04:30:48|8488.76
04:30:49|8488.76
04:30:49|8488.76
04:30:51|8488.76
04:30:52|8488.76
04:30:53|8488.76
04:30:53|8488.76
04:30:55|8488.76
04:30:56|8488.76
04:30:56|8488.76
04:30:58|8488.76
04:30:59|8488.76
04:31:00|8488.76
04:31:01|8488.76
04:31:03|8488.76
04:31:03|8488.76
04:31:05|8488.76
04:31:07|8488.76
04:31:08|8488.76
04:31:09|8488.76
04:31:10|8488.76
04:31:11|8488.76
04:31:12|8488.76
04:31:13|8488.76
04:31:14|8488.76
04:31:15|8488.76
04:31:16|8488.76
04:31:17|8488.76
04:31:18|8488.76
04:31:19|8488.76
04:31:20|8488.76
04:31:22|8488.76
04:31:23|8488.76
04:31:23|8488.76
04:31:24|8488.76
04:31:26|8488.76
04:31:27|8488.76
04:31:28|8488.76
04:31:29|8488.76
04:31:30|8488.76
04:31:30|8488.76
04:31:32|8488.76
04:31:32|8488.76
04:31:33|8488.76
04:31:35|8488.76
04:31:36|8488.76
04:31:37|8488.76
04:31:38|8488.76
04:31:39|8488.76
04:31:39|8488.76
04:31:41|8488.76
04:31:42|8488.76
04:31:42|8488.76
04:31:43|8488.76
04:31:45|8488.76
04:31:46|8488.76
04:31:47|8488.76
04:31:48|8488.76
04:31:50|8488.76
04:31:51|8488.76
04:31:51|8488.76
04:31:52|8488.76
04:31:54|8488.76
04:31:54|8488.76
04:31:56|8488.76
04:31:56|8488.76
04:31:57|8488.76
04:31:58|8488.76
04:32:00|8488.76
04:32:01|8488.76
04:32:01|8487.41
04:32:02|8487.41
04:32:04|8487.41
04:32:04|8487.41
04:32:06|8487.41
04:32:07|8487.41
04:32:08|8487.41
04:32:09|8487.41
04:32:11|8487.41
04:32:12|8487.41
04:32:13|8487.41
04:32:14|8487.58
04:32:15|8487.58
04:32:16|8487.58
04:32:17|8487.58
04:32:18|8487.58
04:32:19|8487.58
04:32:20|8487.58
04:32:21|8487.58
04:32:22|8487.58
04:32:23|8487.58
04:32:24|8487.58
04:32:25|8487.58
04:32:26|8487.58
04:32:27|8487.58
04:32:29|8487.58
04:32:29|8487.58
04:32:30|8487.58
04:32:32|8487.58
04:32:33|8487.58
04:32:34|8487.58
04:32:35|8487.58
04:32:36|8487.58
04:32:37|8487.58
04:32:38|8487.58
04:32:39|8487.58
04:32:40|8487.58
04:32:41|8487.58
04:32:42|8487.58
04:32:43|8487.58
04:32:44|8487.58
04:32:46|8487.58
04:32:46|8487.58
04:32:47|8487.58
04:32:48|8487.58
04:32:50|8487.58
04:32:51|8487.58
04:32:51|8487.58
04:32:52|8487.58
04:32:53|8487.58
04:32:54|8487.58
04:32:55|8487.58
04:32:57|8487.58
04:32:57|8487.58
04:32:58|8487.58
04:33:00|8487.58
04:33:00|8487.58
04:33:01|8487.58
04:33:03|8487.58
04:33:04|8487.58
04:33:04|8487.58
04:33:05|8487.58
04:33:07|8487.58
04:33:08|8487.58
04:33:10|8487.58
04:33:10|8487.58
04:33:12|8487.58
04:33:13|8487.58
04:33:14|8487.58
04:33:16|8487.58
04:33:17|8487.58
04:33:19|8487.58
04:33:19|8487.58
04:33:20|8487.58
04:33:21|8487.58
04:33:22|8487.58
04:33:23|8487.58
04:33:24|8487.58
04:33:25|8487.58
04:33:26|8487.58
04:33:27|8487.58
04:33:28|8487.58
04:33:29|8487.58
04:33:30|8487.58
04:33:31|8487.58
04:33:32|8487.58
04:33:33|8487.58
04:33:35|8487.58
04:33:35|8487.58
04:33:36|8487.58
04:33:37|8487.58
04:33:38|8487.58
04:33:39|8487.58
04:33:40|8487.58
04:33:41|8487.58
04:33:42|8487.58
04:33:43|8487.58
04:33:44|8487.58
04:33:45|8487.58
04:33:46|8487.58
04:33:47|8487.58
04:33:48|8487.58
04:33:49|8487.58
04:33:50|8487.58
04:33:51|8487.58
04:33:52|8487.58
04:33:53|8487.58
04:33:54|8487.58
04:33:55|8487.58
04:33:57|8487.58
04:33:57|8487.58
04:33:58|8485.75
04:33:59|8485.75
04:34:00|8485.75
04:34:01|8485.75
04:34:02|8485.75
04:34:03|8485.75
04:34:04|8485.75
04:34:06|8485.75
04:34:07|8485.75
04:34:08|8485.75
04:34:10|8485.75
04:34:10|8485.75
04:34:12|8485.75
04:34:13|8485.75
04:34:14|8485.75
04:34:15|8485.75
04:34:17|8485.75
04:34:17|8485.75
04:34:18|8485.75
04:34:20|8485.75
04:34:21|8485.75
04:34:22|8485.75
04:34:22|8485.75
04:34:24|8485.75
04:34:24|8485.75
04:34:26|8485.75
04:34:26|8485.75
04:34:28|8485.75
04:34:29|8485.75
04:34:30|8485.75
04:34:32|8485.75
04:34:32|8485.75
04:34:34|8485.75
04:34:35|8485.75
04:34:36|8485.75
04:34:37|8485.75
04:34:38|8485.75
04:34:39|8485.75
04:34:40|8485.75
04:34:41|8485.75
04:34:42|8485.75
04:34:43|8485.75
04:34:44|8485.75
04:34:45|8485.75
04:34:46|8485.75
04:34:47|8485.75
04:34:48|8485.75
04:34:49|8485.75
04:34:51|8485.75
04:34:51|8485.75
04:34:52|8485.75
04:34:53|8485.75
04:34:54|8485.75
04:34:56|8485.75
04:34:56|8485.75
04:34:58|8485.75
04:34:58|8485.75
04:34:59|8485.75
04:35:00|8485.75
04:35:01|8485.75
04:35:03|8485.75
04:35:04|8485.75
04:35:05|8485.75
04:35:06|8485.75
04:35:07|8485.75
04:35:08|8485.75
04:35:09|8485.75
04:35:11|8485.75
04:35:11|8485.75
04:35:13|8485.75
04:35:14|8485.75
04:35:15|8485.75
04:35:17|8485.75
04:35:17|8485.75
04:35:18|8485.75
04:35:20|8485.75
04:35:20|8485.75
04:35:22|8483.
04:35:23|8483.
04:35:24|8483.
04:35:24|8483.
04:35:26|8483.
04:35:27|8483.79
04:35:27|8483.79
04:35:28|8483.79
04:35:29|8483.79
04:35:30|8483.79
04:35:32|8483.79
04:35:32|8483.79
04:35:33|8483.79
04:35:35|8483.79
04:35:36|8485.75
04:35:36|8485.75
04:35:38|8485.75
04:35:38|8485.75
04:35:40|8485.75
04:35:40|8485.75
04:35:41|8485.75
04:35:42|8485.75
04:35:43|8485.75
04:35:44|8485.75
04:35:45|8485.75
04:35:47|8485.75
04:35:47|8485.75
04:35:49|8485.75
04:35:49|8485.75
04:35:50|8485.75
04:35:51|8485.75
04:35:52|8485.75
04:35:54|8485.75
04:35:54|8485.75
04:35:55|8485.75
04:35:56|8485.75
04:35:57|8485.75
04:35:58|8485.75
04:36:00|8485.75
04:36:01|8485.75
04:36:01|8485.75
04:36:03|8485.75
04:36:03|8485.75
04:36:05|8485.75
04:36:05|8485.75
04:36:07|8485.75
04:36:08|8485.75
04:36:09|8485.75
04:36:09|8485.75
04:36:11|8485.75
04:36:13|8485.75
04:36:14|8485.75
04:36:15|8485.75
04:36:15|8485.75
04:36:17|8485.75
04:36:18|8485.75
04:36:18|8485.75
04:36:21|8485.75
04:36:21|8485.75
04:36:22|8485.75
04:36:23|8485.75
04:36:24|8485.75
04:36:25|8485.75
04:36:26|8485.75
04:36:27|8485.75
04:36:28|8485.75
04:36:29|8485.75
04:36:30|8485.75
04:36:31|8485.75
04:36:33|8485.75
04:36:33|8485.75
04:36:35|8485.75
04:36:36|8485.75
04:36:36|8485.75
04:36:37|8485.75
04:36:39|8485.75
04:36:40|8485.75
04:36:41|8485.75
04:36:42|8485.75
04:36:43|8485.75
04:36:44|8485.75
04:36:45|8485.75
04:36:45|8485.75
04:36:48|8485.75
04:36:48|8485.75
04:36:49|8485.75
04:36:50|8485.75
04:36:51|8485.75
04:36:52|8485.75
04:36:53|8485.75
04:36:54|8485.75
04:36:55|8485.75
04:36:56|8485.75
04:36:57|8485.75
04:36:58|8485.75
04:36:59|8485.75
04:37:00|8485.75
04:37:01|8485.75
04:37:02|8485.75
04:37:03|8485.75
04:37:04|8485.75
04:37:05|8485.75
04:37:06|8485.75
04:37:07|8485.75
04:37:08|8485.75
04:37:09|8485.75
04:37:10|8485.75
04:37:11|8487.61
04:37:13|8487.61
04:37:13|8487.61
04:37:14|8487.61
04:37:16|8487.61
04:37:17|8487.61
04:37:18|8487.61
04:37:20|8487.61
04:37:20|8487.61
04:37:21|8487.61
04:37:22|8487.61
04:37:23|8487.61
04:37:24|8487.61
04:37:26|8491.79
04:37:26|8491.79
04:37:28|8491.79
04:37:29|8491.79
04:37:30|8491.79
04:37:31|8491.79
04:37:31|8491.79
04:37:34|8491.79
04:37:34|8491.79
04:37:35|8491.79
04:37:36|8491.79
04:37:38|8491.79
04:37:39|8491.79
04:37:39|8491.79
04:37:41|8491.79
04:37:41|8491.79
04:37:43|8491.79
04:37:44|8491.79
04:37:45|8487.8
04:37:46|8487.8
04:37:47|8487.8
04:37:48|8487.8
04:37:49|8487.8
04:37:51|8487.8
04:37:51|8487.8
04:37:53|8487.8
04:37:53|8487.8
04:37:55|8487.8
04:37:55|8488.76
04:37:56|8488.76
04:37:58|8488.76
04:37:59|8488.76
04:37:59|8488.76
04:38:00|8488.76
04:38:02|8488.76
04:38:02|8488.76
04:38:03|8488.76
04:38:05|8488.76
04:38:06|8488.76
04:38:07|8488.76
04:38:08|8488.76
04:38:09|8488.76
04:38:10|8488.76
04:38:10|8488.76
04:38:12|8488.76
04:38:13|8488.76
04:38:14|8488.76
04:38:15|8488.76
04:38:17|8488.76
04:38:19|8488.76
04:38:20|8488.76
04:38:21|8488.76
04:38:22|8488.76
04:38:23|8488.76
04:38:24|8488.76
04:38:25|8488.76
04:38:25|8488.76
04:38:28|8488.76
04:38:29|8488.76
04:38:30|8488.76
04:38:31|8488.76
04:38:32|8488.76
04:38:33|8488.76
04:38:34|8488.76
04:38:35|8488.76
04:38:36|8488.76
04:38:37|8488.76
04:38:38|8488.76
04:38:39|8488.76
04:38:40|8488.76
04:38:41|8488.76
04:38:42|8488.76
04:38:44|8488.76
04:38:44|8488.76
04:38:46|8488.76
04:38:46|8488.76
04:38:47|8488.76
04:38:49|8488.76
04:38:49|8488.76
04:38:50|8488.76
04:38:51|8488.76
04:38:53|8488.76
04:38:53|8488.76
04:38:55|8488.76
04:38:55|8488.76
04:38:56|8488.76
04:38:57|8488.76
04:38:58|8488.76
04:39:00|8488.76
04:39:00|8488.76
04:39:01|8488.76
04:39:02|8488.76
04:39:03|8488.76
04:39:04|8488.76
04:39:06|8488.76
04:39:07|8488.76
04:39:08|8488.76
04:39:09|8488.76
04:39:10|8488.76
04:39:11|8488.76
04:39:12|8488.76
04:39:14|8488.76
04:39:15|8488.76
04:39:16|8488.76
04:39:17|8488.76
04:39:19|8488.76
04:39:20|8488.76
04:39:21|8488.76
04:39:22|8488.76
04:39:22|8488.76
04:39:23|8488.76
04:39:24|8488.76
04:39:25|8488.76
04:39:26|8488.76
04:39:28|8488.76
04:39:29|8488.76
04:39:29|8488.76
04:39:31|8488.76
04:39:32|8488.76
04:39:32|8488.76
04:39:35|8488.76
04:39:35|8488.76
04:39:37|8488.76
04:39:38|8488.76
04:39:39|8488.76
04:39:40|8488.76
04:39:41|8488.76
04:39:43|8488.76
04:39:43|8488.76
04:39:45|8488.76
04:39:45|8491.41
04:39:47|8491.41
04:39:47|8491.41
04:39:48|8491.41
04:39:49|8491.41
04:39:50|8491.41
04:39:51|8491.41
04:39:53|8491.41
04:39:53|8491.41
04:39:54|8491.41
04:39:56|8491.41
04:39:56|8491.41
04:39:57|8491.41
04:39:59|8491.41
04:39:59|8491.41
04:40:01|8491.41
04:40:02|8491.41
04:40:03|8491.41
04:40:04|8491.41
04:40:05|8491.41
04:40:06|8491.41
04:40:07|8491.41
04:40:08|8491.41
04:40:09|8491.41
04:40:10|8491.41
04:40:11|8491.41
04:40:12|8491.41
04:40:13|8491.41
04:40:15|8491.41
04:40:16|8491.41
04:40:18|8491.41
04:40:19|8491.41
04:40:20|8491.41
04:40:21|8491.41
04:40:22|8491.41
04:40:24|8491.41
04:40:25|8491.41
04:40:26|8491.41
04:40:27|8491.41
04:40:29|8491.41
04:40:30|8491.41
04:40:30|8491.41
04:40:32|8491.41
04:40:33|8491.41
04:40:33|8491.41
04:40:35|8491.41
04:40:36|8491.41
04:40:38|8491.41
04:40:38|8491.41
04:40:39|8491.41
04:40:40|8491.41
04:40:41|8491.41
04:40:42|8491.41
04:40:43|8491.41
04:40:44|8491.41
04:40:45|8491.41
04:40:46|8491.41
04:40:47|8491.41
04:40:48|8491.41
04:40:50|8491.41
04:40:50|8491.41
04:40:51|8491.41
04:40:52|8491.41
04:40:53|8491.41
04:40:54|8491.41
04:40:55|8491.41
04:40:57|8491.41
04:40:57|8491.41
04:40:58|8491.41
04:40:59|8491.41
04:41:00|8491.41
04:41:01|8491.41
04:41:02|8491.41
04:41:03|8491.41
04:41:04|8491.41
04:41:06|8491.41
04:41:06|8491.41
04:41:07|8491.41
04:41:08|8491.41
04:41:09|8491.41
04:41:11|8491.41
04:41:12|8491.41
04:41:12|8491.41
04:41:19|8491.41
04:41:21|8487.35
04:41:22|8487.35
04:41:22|8487.35
04:41:23|8487.35
04:41:25|8487.35
04:41:26|8487.35
04:41:27|8487.35
04:41:28|8487.35
04:41:29|8487.35
04:41:30|8487.35
04:41:31|8487.35
04:41:33|8487.35
04:41:33|8487.35
04:41:35|8487.35
04:41:36|8487.35
04:41:37|8487.35
04:41:38|8487.35
04:41:38|8487.35
04:41:39|8487.35
04:41:40|8487.35
04:41:41|8487.35
04:41:42|8487.35
04:41:43|8487.35
04:41:45|8487.35
04:41:45|8487.35
04:41:46|8487.35
04:41:48|8487.35
04:41:49|8487.35
04:41:49|8487.35
04:41:51|8487.35
04:41:51|8487.35
04:41:52|8487.35
04:41:53|8487.35
04:41:55|8487.35
04:41:55|8487.35
04:41:57|8487.35
04:41:58|8487.35
04:41:58|8487.35
04:41:59|8487.35
04:42:00|8487.35
04:42:01|8487.35
04:42:03|8487.35
04:42:04|8487.35
04:42:05|8487.35
04:42:06|8487.35
04:42:07|8487.35
04:42:08|8487.35
04:42:09|8487.35
04:42:11|8487.35
04:42:12|8492.94
04:42:13|8492.94
04:42:14|8492.94
04:42:15|8492.94
04:42:17|8492.94
04:42:18|8492.94
04:42:19|8492.94
04:42:21|8492.94
04:42:21|8492.94
04:42:23|8492.94
04:42:23|8492.94
04:42:24|8492.94
04:42:26|8492.94
04:42:27|8492.94
04:42:28|8492.94
04:42:29|8492.94
04:42:30|8492.94
04:42:31|8492.94
04:42:32|8492.94
04:42:33|8492.94
04:42:34|8492.94
04:42:35|8492.94
04:42:36|8492.94
04:42:37|8492.94
04:42:38|8492.94
04:42:39|8492.94
04:42:41|8492.94
04:42:41|8492.94
04:42:42|8492.94
04:42:44|8492.94
04:42:44|8492.94
04:42:45|8492.94
04:42:47|8492.94
04:42:48|8492.94
04:42:48|8492.94
04:42:50|8492.94
04:42:52|8492.94
04:42:52|8492.94
04:42:54|8492.94
04:42:55|8492.94
04:42:55|8492.94
04:42:56|8492.94
04:42:58|8492.94
04:42:58|8492.94
04:43:00|8492.94
04:43:00|8492.94
04:43:01|8492.94
04:43:03|8492.94
04:43:04|8492.94
04:43:05|8492.94
04:43:05|8492.94
04:43:06|8492.94
04:43:08|8492.94
04:43:08|8492.94
04:43:09|8492.94
04:43:11|8492.94
04:43:12|8492.94
04:43:13|8492.94
04:43:14|8492.94
04:43:15|8492.94
04:43:16|8492.94
04:43:17|8492.94
04:43:19|8492.94
04:43:20|8492.94
04:43:21|8492.94
04:43:23|8492.94
04:43:24|8492.94
04:43:25|8492.94
04:43:27|8492.94
04:43:28|8492.94
04:43:29|8492.94
04:43:30|8492.94
04:43:31|8492.94
04:43:32|8492.94
04:43:33|8492.94
04:43:34|8492.94
04:43:35|8492.94
04:43:36|8492.94
04:43:37|8492.94
04:43:38|8492.94
04:43:39|8492.94
04:43:40|8492.94
04:43:41|8492.94
04:43:43|8492.94
04:43:43|8492.94
04:43:45|8492.94
04:43:45|8492.94
04:43:47|8492.94
04:43:48|8492.94
04:43:49|8492.94
04:43:50|8492.94
04:43:51|8492.94
04:43:52|8492.94
04:43:53|8492.94
04:43:54|8492.94
04:43:55|8492.94
04:43:56|8492.94
04:43:56|8492.94
04:43:57|8492.94
04:43:58|8492.94
04:44:00|8492.94
04:44:01|8492.94
04:44:02|8492.94
04:44:03|8492.94
04:44:04|8492.94
04:44:05|8492.94
04:44:06|8492.94
04:44:07|8492.94
04:44:08|8492.94
04:44:09|8492.94
04:44:10|8492.94
04:44:11|8492.94
04:44:11|8492.94
04:44:13|8492.94
04:44:14|8492.94
04:44:15|8492.94
04:44:16|8492.94
04:44:17|8492.94
04:44:19|8492.94
04:44:20|8492.94
04:44:20|8492.94
04:44:23|8492.94
04:44:23|8492.94
04:44:24|8492.94
04:44:25|8492.94
04:44:26|8492.94
04:44:27|8492.94
04:44:28|8492.94
04:44:30|8492.94
04:44:30|8492.94
04:44:31|8492.94
04:44:32|8492.94
04:44:33|8492.94
04:44:35|8492.94
04:44:35|8492.94
04:44:36|8492.94
04:44:37|8492.94
04:44:38|8492.94
04:44:40|8492.94
04:44:40|8492.94
04:44:41|8492.94
04:44:42|8492.94
04:44:43|8492.94
04:44:45|8492.94
04:44:46|8492.94
04:44:48|8492.94
04:44:48|8492.94
04:44:49|8492.94
04:44:51|8492.94
04:44:52|8492.94
04:44:52|8492.94
04:44:54|8492.94
04:44:55|8492.94
04:44:56|8492.94
04:44:57|8492.94
04:44:57|8492.94
04:44:59|8492.94
04:45:00|8492.94
04:45:01|8490.1
04:45:02|8490.1
04:45:03|8490.1
04:45:04|8490.1
04:45:05|8490.1
04:45:06|8490.1
04:45:06|8490.1
04:45:08|8490.1
04:45:09|8490.1
04:45:10|8490.1
04:45:12|8490.1
04:45:12|8490.1
04:45:13|8490.1
04:45:14|8490.1
04:45:15|8490.1
04:45:16|8490.1
04:45:17|8490.1
04:45:19|8490.1
04:45:20|8490.1
04:45:21|8490.1
04:45:23|8490.1
04:45:24|8490.1
04:45:25|8490.1
04:45:27|8490.1
04:45:28|8490.1
04:45:29|8490.1
04:45:30|8490.1
04:45:32|8490.1
04:45:32|8490.1
04:45:33|8490.1
04:45:34|8490.1
04:45:35|8490.1
04:45:36|8490.1
04:45:37|8490.1
04:45:38|8490.1
04:45:39|8490.1
04:45:40|8490.1
04:45:41|8490.1
04:45:42|8490.1
04:45:43|8490.1
04:45:45|8490.1
04:45:46|8490.1
04:45:48|8490.1
04:45:48|8490.1
04:45:49|8490.1
04:45:51|8490.1
04:45:51|8490.1
04:45:53|8490.1
04:45:53|8490.1
04:45:54|8490.1
04:45:55|8490.1
04:45:57|8490.1
04:45:57|8490.1
04:45:59|8490.1
04:46:00|8490.1
04:46:01|8490.1
04:46:02|8490.1
04:46:03|8490.1
04:46:04|8490.1
04:46:05|8490.1
04:46:06|8490.1
04:46:07|8490.1
04:46:08|8490.1
04:46:09|8490.1
04:46:10|8490.1
04:46:11|8490.1
04:46:12|8490.1
04:46:13|8490.1
04:46:14|8490.1
04:46:15|8490.1
04:46:16|8490.1
04:46:17|8490.1
04:46:18|8490.1
04:46:20|8490.1
04:46:22|8490.1
04:46:22|8490.1
04:46:24|8490.1
04:46:24|8490.1
04:46:25|8490.1
04:46:28|8490.1
04:46:28|8490.1
04:46:29|8490.1
04:46:30|8490.1
04:46:32|8490.1
04:46:32|8490.1
04:46:35|8490.1
04:46:35|8490.1
04:46:36|8490.1
04:46:38|8490.1
04:46:39|8490.1
04:46:39|8490.1
04:46:41|8490.1
04:46:42|8490.1
04:46:43|8490.1
04:46:44|8490.1
04:46:45|8490.1
04:46:46|8490.1
04:46:47|8490.1
04:46:48|8490.1
04:46:49|8490.1
04:46:50|8490.1
04:46:52|8490.1
04:46:53|8490.1
04:46:54|8490.1
04:46:55|8491.62
04:46:56|8491.62
04:46:57|8491.62
04:46:58|8491.62
04:46:59|8491.62
04:47:00|8491.62
04:47:00|8491.62
04:47:01|8491.62
04:47:02|8491.62
04:47:04|8491.62
04:47:04|8491.62
04:47:06|8491.62
04:47:07|8491.62
04:47:08|8491.62
04:47:09|8491.62
04:47:10|8491.62
04:47:11|8491.62
04:47:12|8491.62
04:47:13|8491.62
04:47:14|8491.62
04:47:15|8491.62
04:47:16|8491.62
04:47:17|8491.62
04:47:18|8491.62
04:47:19|8491.62
04:47:20|8491.62
04:47:21|8491.62
04:47:23|8491.62
04:47:24|8491.62
04:47:24|8491.62
04:47:26|8491.62
04:47:26|8491.62
04:47:28|8491.62
04:47:29|8491.62
04:47:30|8491.62
04:47:30|8491.62
04:47:32|8491.62
04:47:32|8491.62
04:47:33|8491.62
04:47:34|8491.62
04:47:36|8491.62
04:47:37|8491.62
04:47:38|8491.62
04:47:39|8491.62
04:47:40|8491.62
04:47:41|8491.62
04:47:42|8491.62
04:47:43|8491.62
04:47:44|8491.62
04:47:45|8491.62
04:47:46|8491.62
04:47:47|8491.62
04:47:48|8491.62
04:47:49|8491.62
04:47:50|8491.62
04:47:51|8491.62
04:47:52|8492.94
04:47:53|8492.94
04:47:54|8492.94
04:47:55|8492.94
04:47:56|8492.94
04:47:57|8492.94
04:47:58|8492.94
04:47:59|8492.94
04:48:00|8492.94
04:48:01|8492.94
04:48:02|8492.94
04:48:03|8492.94
04:48:05|8492.94
04:48:05|8492.94
04:48:07|8492.94
04:48:08|8492.94
04:48:08|8492.94
04:48:10|8492.94
04:48:11|8492.94
04:48:12|8492.94
04:48:13|8492.94
04:48:14|8492.94
04:48:15|8492.94
04:48:16|8492.94
04:48:16|8492.94
04:48:18|8492.94
04:48:19|8492.94
04:48:20|8492.94
04:48:21|8492.94
04:48:23|8492.94
04:48:24|8492.94
04:48:26|8492.94
04:48:27|8492.94
04:48:28|8492.94
04:48:30|8492.94
04:48:30|8492.94
04:48:31|8492.94
04:48:32|8492.94
04:48:33|8492.94
04:48:35|8492.94
04:48:36|8492.94
04:48:38|8492.94
04:48:38|8492.94
04:48:39|8492.94
04:48:40|8492.94
04:48:42|8492.94
04:48:42|8492.94
04:48:44|8492.94
04:48:44|8492.94
04:48:45|8492.94
04:48:47|8492.94
04:48:47|8492.94
04:48:49|8492.94
04:48:50|8492.94
04:48:51|8492.94
04:48:52|8492.94
04:48:53|8492.94
04:48:54|8492.94
04:48:55|8492.94
04:48:56|8492.94
04:48:56|8492.94
04:48:59|8492.94
04:48:59|8492.94
04:49:00|8492.94
04:49:01|8492.94
04:49:03|8492.94
04:49:03|8492.94
04:49:05|8492.94
04:49:06|8492.94
04:49:07|8492.94
04:49:08|8492.94
04:49:09|8492.94
04:49:09|8492.94
04:49:11|8492.94
04:49:12|8492.94
04:49:13|8492.94
04:49:14|8492.94
04:49:14|8492.94
04:49:16|8492.94
04:49:17|8492.94
04:49:18|8492.94
04:49:19|8492.94
04:49:20|8492.94
04:49:20|8492.94
04:49:22|8492.94
04:49:22|8492.94
04:49:25|8492.94
04:49:25|8492.94
04:49:26|8492.94
04:49:28|8492.94
04:49:29|8492.94
04:49:30|8492.94
04:49:31|8492.94
04:49:32|8492.94
04:49:33|8492.94
04:49:34|8492.94
04:49:35|8492.94
04:49:36|8492.94
04:49:37|8492.94
04:49:38|8492.94
04:49:39|8492.94
04:49:40|8492.94
04:49:42|8492.94
04:49:43|8492.94
04:49:44|8492.94
04:49:44|8492.94
04:49:46|8492.94
04:49:47|8492.94
04:49:49|8492.94
04:49:50|8492.94
04:49:50|8492.94
04:49:52|8492.94
04:49:52|8492.94
04:49:53|8492.94
04:49:54|8492.94
04:49:56|8492.94
04:49:57|8492.94
04:49:58|8492.94
04:49:59|8492.94
04:50:00|8492.94
04:50:01|8492.94
04:50:02|8492.94
04:50:03|8492.94
04:50:04|8492.94
04:50:05|8492.94
04:50:06|8492.94
04:50:07|8492.94
04:50:08|8492.94
04:50:09|8492.94
04:50:10|8492.94
04:50:11|8492.94
04:50:12|8492.94
04:50:13|8492.94
04:50:14|8492.94
04:50:15|8492.94
04:50:16|8492.94
04:50:17|8492.94
04:50:18|8492.94
04:50:19|8492.94
04:50:20|8492.94
04:50:21|8492.94
04:50:22|8492.94
04:50:23|8492.94
04:50:25|8492.94
04:50:26|8492.94
04:50:28|8492.94
04:50:29|8492.94
04:50:30|8492.94
04:50:30|8492.94
04:50:32|8492.94
04:50:33|8492.94
04:50:33|8492.94
04:50:35|8492.94
04:50:36|8492.94
04:50:36|8492.94
04:50:37|8492.94
04:50:38|8492.94
04:50:40|8492.94
04:50:40|8492.94
04:50:41|8495.62
04:50:42|8495.62
04:50:43|8495.62
04:50:44|8495.62
04:50:46|8495.62
04:50:47|8495.62
04:50:48|8495.62
04:50:50|8495.62
04:50:50|8495.62
04:50:51|8495.62
04:50:53|8495.62
04:50:53|8495.62
04:50:54|8495.62
04:50:55|8495.62
04:50:56|8495.62
04:50:57|8495.62
04:50:58|8495.62
04:51:00|8495.62
04:51:01|8495.62
04:51:02|8495.62
04:51:03|8495.62
04:51:04|8495.62
04:51:05|8495.62
04:51:06|8495.62
04:51:07|8495.62
04:51:08|8495.62
04:51:09|8495.62
04:51:10|8495.62
04:51:11|8495.62
04:51:12|8495.62
04:51:13|8495.62
04:51:14|8495.62
04:51:15|8495.62
04:51:16|8495.62
04:51:17|8495.62
04:51:18|8495.62
04:51:19|8495.62
04:51:20|8495.62
04:51:21|8495.62
04:51:23|8495.62
04:51:23|8495.62
04:51:25|8495.62
04:51:26|8495.62
04:51:27|8495.62
04:51:29|8495.62
04:51:29|8495.62
04:51:31|8495.62
04:51:31|8495.62
04:51:33|8495.62
04:51:34|8495.62
04:51:35|8495.62
04:51:36|8495.62
04:51:37|8495.62
04:51:38|8495.62
04:51:39|8495.62
04:51:40|8495.62
04:51:41|8495.62
04:51:42|8495.62
04:51:43|8495.62
04:51:44|8495.62
04:51:45|8495.62
04:51:46|8495.62
04:51:47|8495.62
04:51:48|8495.62
04:51:50|8495.62
04:51:50|8495.62
04:51:51|8495.62
04:51:52|8495.62
04:51:53|8495.62
04:51:54|8495.62
04:51:55|8495.62
04:51:56|8495.62
04:51:58|8495.62
04:51:59|8495.62
04:51:59|8495.62
04:52:01|8495.62
04:52:02|8495.62
04:52:03|8495.62
04:52:04|8494.69
04:52:06|8494.69
04:52:06|8494.69
04:52:07|8494.69
04:52:08|8494.69
04:52:09|8494.69
04:52:10|8494.69
04:52:11|8494.69
04:52:12|8494.69
04:52:13|8494.69
04:52:14|8494.69
04:52:15|8494.69
04:52:16|8494.69
04:52:17|8494.69
04:52:19|8494.69
04:52:19|8494.69
04:52:20|8494.69
04:52:22|8494.69
04:52:23|8494.69
04:52:24|8494.69
04:52:25|8494.69
04:52:27|8494.69
04:52:27|8490.33
04:52:29|8490.33
04:52:30|8490.33
04:52:31|8490.33
04:52:32|8490.33
04:52:33|8490.33
04:52:34|8490.33
04:52:35|8490.33
04:52:36|8490.33
04:52:37|8490.33
04:52:38|8490.33
04:52:40|8490.33
04:52:41|8490.33
04:52:43|8490.33
04:52:44|8490.33
04:52:45|8490.33
04:52:46|8490.33
04:52:47|8490.33
04:52:48|8490.33
04:52:49|8490.33
04:52:50|8490.33
04:52:51|8490.33
04:52:52|8490.33
04:52:53|8490.33
04:52:54|8490.33
04:52:55|8490.33
04:52:56|8490.33
04:52:57|8490.33
04:52:58|8490.33
04:52:59|8490.33
04:53:00|8490.33
04:53:01|8490.33
04:53:02|8490.33
04:53:03|8490.33
04:53:04|8490.33
04:53:06|8490.33
04:53:07|8490.33
04:53:08|8490.33
04:53:09|8490.33
04:53:10|8490.33
04:53:11|8490.33
04:53:12|8490.33
04:53:13|8490.33
04:53:13|8490.33
04:53:14|8490.33
04:53:15|8490.33
04:53:17|8490.33
04:53:18|8490.33
04:53:19|8490.33
04:53:20|8490.33
04:53:21|8490.33
04:53:21|8490.33
04:53:22|8490.33
04:53:23|8490.33
04:53:24|8490.33
04:53:26|8490.33
04:53:28|8490.33
04:53:29|8490.33
04:53:30|8490.33
04:53:31|8490.33
04:53:32|8490.33
04:53:33|8490.33
04:53:34|8490.33
04:53:35|8490.33
04:53:36|8490.33
04:53:38|8490.33
04:53:39|8490.33
04:53:39|8490.33
04:53:41|8490.33
04:53:42|8490.33
04:53:43|8490.33
04:53:44|8490.33
04:53:45|8490.33
04:53:46|8490.33
04:53:47|8490.33
04:53:48|8490.33
04:53:50|8490.33
04:53:50|8490.33
04:53:51|8490.33
04:53:52|8490.33
04:53:53|8490.33
04:53:55|8490.33
04:53:55|8490.33
04:53:56|8490.33
04:53:57|8490.33
04:53:58|8490.33
04:53:59|8490.33
04:54:00|8490.33
04:54:01|8490.33
04:54:03|8490.33
04:54:04|8490.33
04:54:06|8490.33
04:54:06|8490.33
04:54:07|8490.33
04:54:08|8490.33
04:54:10|8490.33
04:54:11|8490.33
04:54:12|8490.33
04:54:13|8490.33
04:54:14|8490.33
04:54:14|8490.33
04:54:16|8490.33
04:54:17|8490.33
04:54:18|8490.33
04:54:19|8490.33
04:54:20|8490.33
04:54:21|8490.33
04:54:22|8490.33
04:54:23|8490.33
04:54:24|8490.33
04:54:25|8490.33
04:54:26|8490.33
04:54:26|8490.33
04:54:28|8490.33
04:54:30|8490.33
04:54:31|8490.33
04:54:31|8491.26
04:54:33|8491.26
04:54:33|8491.26
04:54:35|8491.26
04:54:36|8491.26
04:54:37|8491.26
04:54:38|8491.26
04:54:39|8491.26
04:54:41|8491.26
04:54:42|8491.26
04:54:44|8491.26
04:54:44|8491.26
04:54:45|8491.26
04:54:46|8491.26
04:54:48|8491.26
04:54:49|8491.26
04:54:50|8491.26
04:54:51|8491.26
04:54:52|8491.26
04:54:53|8491.26
04:54:54|8491.26
04:54:55|8491.26
04:54:56|8491.26
04:54:57|8491.26
04:54:58|8491.26
04:54:59|8491.26
04:55:00|8491.26
04:55:01|8491.26
04:55:02|8491.26
04:55:03|8491.26
04:55:04|8491.26
04:55:06|8491.26
04:55:06|8491.26
04:55:07|8491.26
04:55:08|8491.26
04:55:10|8491.26
04:55:11|8491.26
04:55:12|8491.26
04:55:13|8491.26
04:55:15|8491.26
04:55:16|8491.26
04:55:17|8491.26
04:55:18|8491.26
04:55:19|8491.26
04:55:20|8491.26
04:55:21|8491.26
04:55:21|8491.26
04:55:23|8491.26
04:55:24|8491.26
04:55:24|8491.26
04:55:26|8491.26
04:55:26|8491.26
04:55:27|8491.26
04:55:30|8491.26
04:55:30|8491.26
04:55:31|8491.26
04:55:33|8491.26
04:55:34|8491.26
04:55:34|8491.26
04:55:36|8491.26
04:55:37|8491.26
04:55:38|8491.26
04:55:38|8491.26
04:55:40|8491.26
04:55:41|8491.26
04:55:42|8491.26
04:55:43|8491.26
04:55:44|8485.95
04:55:44|8485.95
04:55:46|8485.95
04:55:48|8485.95
04:55:48|8485.95
04:55:49|8485.95
04:55:51|8485.95
04:55:52|8485.95
04:55:53|8485.95
04:55:54|8485.95
04:55:55|8485.95
04:55:56|8485.95
04:55:57|8485.95
04:55:58|8485.95
04:55:59|8485.95
04:56:00|8485.95
04:56:01|8485.95
04:56:02|8485.95
04:56:03|8485.95
04:56:04|8485.95
04:56:05|8485.95
04:56:06|8485.95
04:56:07|8485.95
04:56:08|8485.95
04:56:09|8485.95
04:56:10|8485.95
04:56:11|8485.95
04:56:12|8485.95
04:56:14|8485.95
04:56:14|8485.95
04:56:16|8485.95
04:56:17|8485.95
04:56:18|8485.95
04:56:19|8485.95
04:56:20|8485.95
04:56:21|8485.95
04:56:22|8485.95
04:56:23|8485.95
04:56:24|8485.95
04:56:25|8485.95
04:56:26|8485.95
04:56:27|8485.95
04:56:28|8485.95
04:56:29|8485.95
04:56:31|8485.95
04:56:31|8485.95
04:56:32|8485.95
04:56:34|8485.95
04:56:36|8485.95
04:56:36|8485.95
04:56:37|8485.95
04:56:38|8485.95
04:56:40|8485.95
04:56:41|8485.95
04:56:43|8485.95
04:56:44|8485.95
04:56:44|8485.95
04:56:46|8485.95
04:56:47|8485.95
04:56:48|8485.95
04:56:49|8485.95
04:56:49|8485.95
04:56:51|8485.95
04:56:51|8485.95
04:56:52|8485.95
04:56:54|8485.95
04:56:54|8485.95
04:56:56|8485.95
04:56:56|8485.95
04:56:58|8485.95
04:56:59|8485.95
04:57:00|8485.95
04:57:01|8485.95
04:57:02|8485.95
04:57:03|8485.95
04:57:04|8485.95
04:57:05|8485.95
04:57:07|8485.95
04:57:08|8485.95
04:57:09|8485.95
04:57:09|8485.95
04:57:10|8485.95
04:57:12|8485.95
04:57:14|8485.95
04:57:15|8485.95
04:57:16|8485.95
04:57:16|8485.95
04:57:17|8485.95
04:57:18|8485.95
04:57:19|8485.95
04:57:20|8485.95
04:57:22|8485.95
04:57:22|8485.95
04:57:23|8485.95
04:57:25|8485.95
04:57:26|8485.95
04:57:26|8485.95
04:57:28|8485.95
04:57:29|8485.95
04:57:29|8485.95
04:57:32|8485.95
04:57:32|8485.95
04:57:34|8485.95
04:57:36|8485.95
04:57:36|8485.95
04:57:37|8485.95
04:57:39|8485.95
04:57:40|8485.95
04:57:41|8485.95
04:57:42|8485.95
04:57:43|8485.95
04:57:44|8485.95
04:57:44|8485.95
04:57:46|8485.95
04:57:47|8485.95
04:57:48|8485.95
04:57:49|8485.95
04:57:50|8485.95
04:57:51|8485.95
04:57:52|8485.95
04:57:53|8485.95
04:57:54|8485.95
04:57:55|8485.95
04:57:56|8485.95
04:57:57|8485.95
04:57:58|8485.95
04:57:59|8485.95
04:58:00|8485.95
04:58:01|8485.95
04:58:03|8485.95
04:58:03|8485.95
04:58:04|8485.95
04:58:06|8485.95
04:58:07|8485.95
04:58:08|8485.95
04:58:10|8485.95
04:58:10|8485.95
04:58:11|8485.95
04:58:12|8485.95
04:58:14|8485.95
04:58:15|8485.95
04:58:15|8485.95
04:58:16|8485.95
04:58:17|8485.95
04:58:18|8485.95
04:58:20|8485.95
04:58:21|8485.95
04:58:22|8485.95
04:58:23|8485.95
04:58:24|8485.95
04:58:25|8485.95
04:58:26|8485.95
04:58:27|8485.95
04:58:28|8485.95
04:58:29|8485.95
04:58:31|8485.95
04:58:32|8485.95
04:58:34|8485.95
04:58:35|8485.95
04:58:37|8485.95
04:58:37|8485.95
04:58:38|8485.95
04:58:40|8485.95
04:58:41|8485.95
04:58:42|8485.95
04:58:42|8485.95
04:58:44|8485.95
04:58:44|8487.11
04:58:46|8487.11
04:58:47|8487.11
04:58:48|8487.11
04:58:49|8487.11
04:58:50|8487.11
04:58:51|8487.11
04:58:52|8487.11
04:58:53|8487.11
04:58:54|8487.11
04:58:55|8487.11
04:58:56|8487.11
04:58:58|8487.11
04:58:58|8487.11
04:58:59|8487.11
04:59:00|8487.11
04:59:01|8487.11
04:59:02|8487.11
04:59:03|8487.11
04:59:04|8487.11
04:59:05|8487.11
04:59:06|8487.11
04:59:07|8487.11
04:59:09|8487.11
04:59:09|8487.11
04:59:11|8487.11
04:59:12|8487.11
04:59:13|8487.11
04:59:14|8487.11
04:59:15|8487.11
04:59:16|8487.11
04:59:17|8487.11
04:59:18|8487.11
04:59:19|8487.11
04:59:20|8487.11
04:59:21|8487.11
04:59:22|8487.11
04:59:23|8487.11
04:59:24|8487.11
04:59:25|8487.11
04:59:26|8487.11
04:59:27|8487.11
04:59:28|8487.11
04:59:29|8487.11
04:59:30|8487.11
04:59:31|8487.11
04:59:32|8487.11
04:59:34|8487.11
04:59:35|8481.15
04:59:37|8481.15
04:59:37|8481.15
04:59:38|8481.15
04:59:39|8481.15
04:59:41|8481.15
04:59:41|8481.15
04:59:42|8481.15
04:59:44|8481.15
04:59:45|8481.15
04:59:46|8481.15
04:59:47|8481.15
04:59:48|8481.15
04:59:49|8481.15
04:59:50|8481.15
04:59:51|8481.15
04:59:53|8481.15
04:59:53|8481.15
04:59:55|8481.15
04:59:55|8481.15
04:59:57|8481.15
04:59:58|8481.15
04:59:59|8481.15
04:59:59|8481.15
05:00:01|8481.15
05:00:02|8481.15
05:00:03|8481.15
05:00:04|8481.15
05:00:05|8481.15
05:00:06|8481.15
05:00:07|8481.15
05:00:08|8481.15
05:00:09|8481.15
05:00:10|8481.15
05:00:12|8481.15
05:00:13|8481.15
05:00:13|8481.15
05:00:15|8481.15
05:00:15|8481.15
05:00:16|8481.15
05:00:17|8481.15
05:00:18|8481.15
05:00:19|8481.15
05:00:21|8481.15
05:00:22|8481.15
05:00:22|8481.15
05:00:24|8481.15
05:00:25|8481.15
05:00:26|8481.15
05:00:26|8481.15
05:00:27|8481.15
05:00:29|8481.15
05:00:30|8481.15
05:00:30|8481.15
05:00:31|8481.15
05:00:32|8481.15
05:00:34|8481.15
05:00:36|8481.15
05:00:37|8481.15
05:00:37|8481.15
05:00:40|8481.15
05:00:41|8481.15
05:00:43|8481.15
05:00:43|8481.15
05:00:44|8481.15
05:00:45|8481.15
05:00:47|8481.15
05:00:48|8481.15
05:00:48|8481.15
05:00:51|8481.15
05:00:51|8481.15
05:00:52|8481.15
05:00:53|8481.15
05:00:54|8481.15
05:00:55|8481.15
05:00:56|8481.15
05:00:58|8481.15
05:00:59|8481.15
05:01:00|8481.15
05:01:01|8481.15
05:01:02|8481.15
05:01:02|8481.15
05:01:04|8481.15
05:01:05|8481.15
05:01:06|8481.15
05:01:06|8481.15
05:01:08|8481.15
05:01:09|8481.15
05:01:10|8481.15
05:01:11|8481.15
05:01:12|8481.15
05:01:13|8481.15
05:01:15|8481.15
05:01:15|8481.15
05:01:16|8481.15
05:01:18|8481.15
05:01:18|8481.15
05:01:19|8481.15
05:01:20|8481.15
05:01:21|8481.15
05:01:22|8481.15
05:01:23|8481.15
05:01:24|8481.15
05:01:26|8481.15
05:01:27|8481.15
05:01:28|8481.15
05:01:28|8481.15
05:01:29|8481.15
05:01:30|8481.15
05:01:31|8481.15
05:01:33|8481.15
05:01:33|8481.15
05:01:35|8481.15
05:01:37|8481.15
05:01:38|8481.15
05:01:40|8481.15
05:01:41|8481.15
05:01:42|8481.15
05:01:43|8481.15
05:01:44|8481.15
05:01:45|8481.15
05:01:46|8481.15
05:01:47|8481.15
05:01:48|8481.15
05:01:49|8481.15
05:01:50|8481.15
05:01:51|8481.15
05:01:52|8481.15
05:01:53|8481.15
05:01:54|8481.15
05:01:55|8481.15
05:01:56|8481.15
05:01:57|8481.15
05:01:59|8481.15
05:01:59|8481.15
05:02:00|8481.15
05:02:01|8481.15
05:02:02|8481.15
05:02:04|8481.15
05:02:05|8481.15
05:02:06|8481.15
05:02:07|8481.15
05:02:07|8481.15
05:02:08|8481.15
05:02:10|8481.15
05:02:11|8481.15
05:02:11|8481.15
05:02:12|8481.15
05:02:13|8481.15
05:02:15|8481.15
05:02:15|8481.15
05:02:16|8481.15
05:02:18|8481.15
05:02:18|8481.15
05:02:20|8481.15
05:02:21|8481.15
05:02:21|8481.15
05:02:23|8481.15
05:02:25|8481.15
05:02:25|8481.15
05:02:26|8481.15
05:02:27|8481.15
05:02:28|8481.15
05:02:29|8481.15
05:02:30|8481.15
05:02:31|8481.15
05:02:32|8481.15
05:02:33|8481.15
05:02:34|8481.15
05:02:35|8481.15
05:02:37|8481.15
05:02:38|8481.15
05:02:40|8481.15
05:02:40|8481.15
05:02:41|8481.15
05:02:42|8481.15
05:02:43|8481.15
05:02:44|8481.15
05:02:45|8481.15
05:02:47|8481.15
05:02:48|8481.15
05:02:48|8481.15
05:02:50|8481.15
05:02:51|8481.15
05:02:52|8481.15
05:02:52|8481.15
05:02:54|8481.15
05:02:55|8481.15
05:02:56|8481.15
05:02:57|8481.15
05:02:57|8481.15
05:02:59|8481.15
05:03:00|8481.15
05:03:01|8481.15
05:03:01|8481.15
05:03:03|8481.15
05:03:04|8481.15
05:03:05|8481.15
05:03:06|8481.15
05:03:07|8481.15
05:03:08|8481.15
05:03:09|8481.15
05:03:10|8481.15
05:03:12|8481.15
05:03:13|8481.15
05:03:13|8481.15
05:03:15|8481.15
05:03:15|8481.15
05:03:16|8481.15
05:03:18|8481.15
05:03:19|8481.15
05:03:19|8481.15
05:03:21|8481.15
05:03:21|8481.15
05:03:22|8481.15
05:03:23|8481.15
05:03:24|8481.15
05:03:25|8481.15
05:03:27|8481.15
05:03:27|8481.15
05:03:29|8481.15
05:03:30|8481.15
05:03:30|8481.15
05:03:31|8481.15
05:03:32|8481.15
05:03:34|8481.15
05:03:35|8481.15
05:03:36|8481.15
05:03:37|8481.15
05:03:38|8481.15
05:03:40|8481.15
05:03:41|8481.15
05:03:43|8481.15
05:03:44|8481.15
05:03:45|8481.15
05:03:46|8481.15
05:03:47|8481.15
05:03:49|8481.15
05:03:50|8481.15
05:03:50|8481.15
05:03:52|8481.15
05:03:53|8481.15
05:03:54|8481.15
05:03:55|8481.15
05:03:56|8481.15
05:03:57|8481.15
05:03:58|8481.15
05:03:59|8481.15
05:04:01|8481.15
05:04:01|8481.15
05:04:03|8481.15
05:04:04|8481.15
05:04:05|8481.15
05:04:06|8481.15
05:04:07|8481.15
05:04:08|8481.15
05:04:09|8481.15
05:04:10|8481.15
05:04:11|8481.15
05:04:12|8481.15
05:04:13|8481.15
05:04:14|8481.15
05:04:15|8481.15
05:04:16|8481.15
05:04:17|8481.15
05:04:18|8481.15
05:04:19|8481.15
05:04:20|8481.15
05:04:21|8481.15
05:04:23|8481.15
05:04:23|8481.15
05:04:24|8481.15
05:04:25|8481.15
05:04:26|8481.15
05:04:28|8481.15
05:04:29|8481.15
05:04:30|8481.15
05:04:31|8481.15
05:04:32|8481.15
05:04:33|8481.15
05:04:34|8481.15
05:04:35|8481.15
05:04:36|8481.15
05:04:37|8481.15
05:04:38|8481.15
05:04:40|8481.15
05:04:41|8481.15
05:04:42|8481.15
05:04:43|8481.15
05:04:44|8481.15
05:04:45|8481.15
05:04:46|8481.15
05:04:47|8481.15
05:04:48|8481.15
05:04:50|8481.15
05:04:50|8481.15
05:04:51|8481.15
05:04:52|8481.15
05:04:54|8481.15
05:04:56|8481.15
05:04:57|8481.15
05:04:57|8481.15
05:04:59|8481.15
05:05:00|8481.15
05:05:01|8481.15
05:05:02|8481.15
05:05:02|8481.15
05:05:04|8481.15
05:05:04|8481.15
05:05:06|8481.15
05:05:07|8481.15
05:05:08|8481.15
05:05:09|8481.15
05:05:10|8481.15
05:05:11|8481.15
05:05:12|8481.15
05:05:14|8481.15
05:05:14|8481.15
05:05:15|8481.15
05:05:16|8481.15
05:05:18|8481.15
05:05:18|8481.15
05:05:19|8481.15
05:05:22|8481.15
05:05:23|8481.15
05:05:24|8481.15
05:05:25|8481.15
05:05:26|8481.15
05:05:27|8481.15
05:05:28|8481.15
05:05:28|8481.15
05:05:30|8481.15
05:05:30|8481.15
05:05:32|8481.15
05:05:33|8481.15
05:05:34|8481.15
05:05:35|8481.15
05:05:36|8481.15
05:05:36|8481.15
05:05:38|8481.15
05:05:40|8481.15
05:05:40|8481.15
05:05:42|8481.15
05:05:43|8481.15
05:05:45|8481.15
05:05:45|8481.15
05:05:46|8481.15
05:05:47|8481.15
05:05:48|8481.15
05:05:50|8481.15
05:05:51|8481.15
05:05:52|8480.62
05:05:53|8480.62
05:05:54|8480.62
05:05:54|8480.62
05:05:57|8480.62
05:05:57|8480.62
05:05:58|8480.62
05:05:59|8480.62
05:06:00|8480.62
05:06:01|8480.62
05:06:02|8480.62
05:06:03|8480.62
05:06:04|8480.62
05:06:06|8480.62
05:06:07|8480.62
05:06:08|8480.62
05:06:09|8480.62
05:06:10|8480.62
05:06:11|8480.62
05:06:12|8480.62
05:06:13|8480.62
05:06:15|8480.62
05:06:16|8480.62
05:06:17|8480.62
05:06:18|8480.62
05:06:19|8480.62
05:06:20|8480.62
05:06:21|8480.62
05:06:22|8480.62
05:06:23|8480.62
05:06:24|8480.62
05:06:26|8480.62
05:06:27|8480.62
05:06:28|8480.62
05:06:29|8480.62
05:06:30|8480.62
05:06:30|8480.62
05:06:32|8480.62
05:06:33|8480.62
05:06:33|8480.62
05:06:35|8480.62
05:06:35|8480.62
05:06:36|8480.62
05:06:38|8480.62
05:06:38|8480.62
05:06:39|8480.62
05:06:42|8480.62
05:06:42|8480.62
05:06:44|8480.62
05:06:44|8480.62
05:06:46|8480.62
05:06:47|8480.62
05:06:48|8480.62
05:06:49|8480.62
05:06:50|8480.62
05:06:51|8480.72
05:06:52|8480.72
05:06:53|8480.72
05:06:54|8480.72
05:06:55|8480.72
05:06:56|8480.72
05:06:57|8480.72
05:06:58|8480.72
05:07:00|8480.72
05:07:01|8480.72
05:07:01|8480.72
05:07:03|8480.72
05:07:03|8480.72
05:07:04|8480.72
05:07:06|8480.72
05:07:07|8480.72
05:07:08|8480.72
05:07:09|8480.72
05:07:10|8480.72
05:07:11|8480.72
05:07:12|8480.72
05:07:14|8480.72
05:07:15|8480.72
05:07:16|8480.72
05:07:17|8480.72
05:07:18|8480.72
05:07:19|8480.72
05:07:20|8480.72
05:07:21|8480.72
05:07:22|8480.72
05:07:23|8480.72
05:07:24|8480.72
05:07:25|8480.72
05:07:26|8481.84
05:07:27|8481.84
05:07:28|8481.84
05:07:29|8481.84
05:07:30|8481.84
05:07:31|8481.84
05:07:32|8481.84
05:07:33|8481.84
05:07:34|8481.84
05:07:35|8481.84
05:07:36|8481.84
05:07:37|8481.84
05:07:38|8481.84
05:07:39|8481.84
05:07:41|8481.84
05:07:43|8481.84
05:07:44|8481.84
05:07:45|8481.84
05:07:47|8481.84
05:07:47|8481.84
05:07:48|8481.84
05:07:49|8481.84
05:07:50|8481.84
05:07:51|8481.84
05:07:53|8481.84
05:07:54|8481.84
05:07:55|8481.84
05:07:57|8481.84
05:07:58|8481.84
05:07:59|8481.84
05:07:59|8481.84
05:08:00|8481.84
05:08:02|8481.84
05:08:04|8481.84
05:08:04|8481.84
05:08:05|8481.84
05:08:06|8481.84
05:08:07|8481.84
05:08:09|8481.84
05:08:10|8481.84
05:08:11|8481.84
05:08:12|8481.84
05:08:13|8481.84
05:08:14|8481.84
05:08:15|8481.84
05:08:16|8481.84
05:08:17|8481.84
05:08:18|8481.84
05:08:19|8481.84
05:08:20|8481.84
05:08:21|8481.84
05:08:22|8481.84
05:08:23|8481.84
05:08:24|8481.84
05:08:25|8481.84
05:08:27|8481.84
05:08:27|8481.84
05:08:29|8481.84
05:08:30|8481.84
05:08:31|8481.84
05:08:32|8481.84
05:08:32|8481.84
05:08:34|8481.84
05:08:35|8481.84
05:08:35|8481.84
05:08:37|8481.84
05:08:37|8481.84
05:08:39|8481.84
05:08:39|8481.84
05:08:41|8481.84
05:08:42|8481.84
05:08:44|8481.84
05:08:45|8481.84
05:08:46|8481.84
05:08:47|8481.84
05:08:49|8481.84
05:08:50|8481.84
05:08:51|8481.84
05:08:51|8481.84
05:08:53|8481.84
05:08:54|8481.84
05:08:56|8481.84
05:08:57|8481.84
05:08:59|8481.84
05:08:59|8481.84
05:09:00|8481.84
05:09:02|8481.84
05:09:03|8481.84
05:09:04|8481.84
05:09:05|8481.84
05:09:06|8481.84
05:09:06|8481.84
05:09:08|8481.84
05:09:09|8481.84
05:09:09|8481.84
05:09:11|8481.84
05:09:11|8481.84
05:09:13|8481.84
05:09:13|8481.84
05:09:14|8481.84
05:09:16|8481.84
05:09:16|8481.84
05:09:18|8481.84
05:09:19|8481.84
05:09:20|8481.84
05:09:21|8481.84
05:09:22|8481.84
05:09:23|8481.84
05:09:24|8481.84
05:09:25|8481.84
05:09:26|8481.84
05:09:27|8481.84
05:09:28|8481.84
05:09:29|8481.84
05:09:30|8481.84
05:09:31|8481.84
05:09:32|8481.84
05:09:33|8481.84
05:09:34|8481.84
05:09:34|8481.84
05:09:36|8481.84
05:09:37|8481.84
05:09:37|8481.84
05:09:39|8481.84
05:09:41|8481.84
05:09:41|8481.84
05:09:43|8481.84
05:09:45|8481.84
05:09:45|8481.84
05:09:47|8481.84
05:09:49|8481.84
05:09:50|8481.84
05:09:51|8481.84
05:09:52|8481.84
05:09:53|8481.84
05:09:54|8481.84
05:09:54|8481.84
05:09:56|8481.84
05:09:57|8481.84
05:09:58|8481.84
05:09:59|8481.84
05:10:00|8481.84
05:10:01|8481.84
05:10:02|8481.84
05:10:03|8481.84
05:10:05|8481.84
05:10:05|8481.84
05:10:06|8485.45
05:10:07|8485.45
05:10:09|8485.45
05:10:10|8485.45
05:10:11|8485.45
05:10:13|8485.45
05:10:13|8485.45
05:10:15|8485.45
05:10:16|8485.45
05:10:17|8485.45
05:10:18|8485.45
05:10:19|8485.45
05:10:20|8485.45
05:10:22|8485.45
05:10:23|8485.45
05:10:24|8485.45
05:10:25|8485.45
05:10:26|8485.45
05:10:27|8489.71
05:10:28|8489.71
05:10:29|8489.71
05:10:30|8489.71
05:10:31|8489.71
05:10:32|8489.71
05:10:33|8489.71
05:10:34|8489.71
05:10:35|8489.71
05:10:36|8489.71
05:10:37|8489.71
05:10:38|8489.71
05:10:39|8489.71
05:10:40|8489.71
05:10:41|8489.71
05:10:42|8489.71
05:10:43|8489.71
05:10:44|8489.71
05:10:46|8489.71
05:10:46|8489.71
05:10:47|8489.71
05:10:48|8489.71
05:10:50|8489.71
05:10:51|8489.71
05:10:53|8489.71
05:10:53|8489.71
05:10:54|8489.71
05:10:56|8489.71
05:10:57|8489.71
05:10:58|8489.71
05:10:59|8489.71
05:11:00|8489.71
05:11:01|8489.71
05:11:03|8489.71
05:11:03|8489.71
05:11:04|8489.71
05:11:05|8489.71
05:11:06|8489.71
05:11:07|8489.71
05:11:08|8489.71
05:11:09|8489.71
05:11:10|8489.71
05:11:11|8489.71
05:11:12|8489.71
05:11:13|8489.71
05:11:15|8489.71
05:11:16|8489.71
05:11:18|8489.71
05:11:18|8489.71
05:11:19|8489.71
05:11:20|8489.71
05:11:21|8489.71
05:11:23|8489.71
05:11:23|8489.71
05:11:24|8489.71
05:11:25|8489.71
05:11:26|8489.71
05:11:28|8489.71
05:11:28|8489.71
05:11:29|8489.71
05:11:31|8489.71
05:11:31|8489.71
05:11:33|8489.71
05:11:34|8489.71
05:11:34|8489.71
05:11:36|8489.71
05:11:37|8489.71
05:11:38|8489.71
05:11:38|8489.71
05:11:39|8489.71
05:11:41|8489.71
05:11:41|8489.71
05:11:42|8489.71
05:11:43|8489.71
05:11:45|8489.71
05:11:45|8489.71
05:11:48|8489.71
05:11:48|8489.71
05:11:50|8489.71
05:11:52|8489.71
05:11:52|8489.71
05:11:53|8489.71
05:11:54|8489.71
05:11:55|8489.71
05:11:56|8489.71
05:11:57|8489.71
05:11:58|8489.71
05:11:59|8489.71
05:12:00|8489.71
05:12:01|8489.71
05:12:02|8489.71
05:12:03|8489.71
05:12:05|8489.71
05:12:07|8489.71
05:12:08|8489.71
05:12:09|8489.71
05:12:11|8489.71
05:12:11|8489.71
05:12:13|8489.71
05:12:13|8489.71
05:12:15|8489.71
05:12:16|8489.71
05:12:16|8489.71
05:12:18|8489.71
05:12:19|8489.71
05:12:20|8489.71
05:12:21|8489.71
05:12:22|8489.71
05:12:23|8489.71
05:12:24|8489.71
05:12:25|8489.71
05:12:25|8489.71
05:12:27|8489.71
05:12:28|8489.71
05:12:29|8489.71
05:12:30|8489.71
05:12:30|8489.71
05:12:31|8489.71
05:12:32|8489.71
05:12:34|8489.71
05:12:35|8489.71
05:12:35|8489.71
05:12:37|8489.71
05:12:38|8489.71
05:12:39|8489.71
05:12:40|8489.71
05:12:41|8489.71
05:12:41|8489.71
05:12:43|8489.71
05:12:44|8489.71
05:12:44|8489.71
05:12:47|8489.71
05:12:48|8489.71
05:12:49|8489.71
05:12:50|8489.71
05:12:51|8489.71
05:12:53|8489.71
05:12:53|8489.71
05:12:55|8489.71
05:12:56|8489.71
05:12:57|8489.71
05:12:58|8489.71
05:12:59|8489.71
05:13:00|8489.71
05:13:01|8489.71
05:13:03|8489.71
05:13:04|8489.71
05:13:05|8489.71
05:13:06|8489.71
05:13:07|8489.71
05:13:08|8489.71
05:13:09|8489.71
05:13:10|8489.71
05:13:11|8489.71
05:13:12|8489.71
05:13:13|8493.02
05:13:14|8493.02
05:13:15|8493.02
05:13:16|8493.02
05:13:17|8493.02
05:13:18|8493.02
05:13:19|8493.02
05:13:19|8493.02
05:13:20|8493.02
05:13:22|8493.02
05:13:23|8493.02
05:13:24|8493.02
05:13:25|8493.02
05:13:26|8493.02
05:13:27|8493.02
05:13:28|8493.02
05:13:29|8493.02
05:13:30|8493.02
05:13:30|8493.02
05:13:32|8493.02
05:13:33|8493.02
05:13:33|8493.02
05:13:35|8493.02
05:13:36|8493.02
05:13:37|8493.02
05:13:38|8493.02
05:13:39|8493.02
05:13:40|8493.02
05:13:41|8493.02
05:13:42|8493.02
05:13:43|8493.02
05:13:44|8493.02
05:13:45|8493.02
05:13:46|8493.02
05:13:48|8493.02
05:13:49|8493.02
05:13:50|8493.02
05:13:51|8493.02
05:13:51|8493.02
05:13:53|8493.02
05:13:54|8493.02
05:13:55|8493.02
05:13:56|8493.02
05:13:57|8493.02
05:13:58|8493.02
05:13:59|8493.02
05:14:01|8493.02
05:14:01|8493.02
05:14:02|8493.02
05:14:03|8493.02
05:14:04|8493.02
05:14:05|8493.02
05:14:06|8493.02
05:14:07|8493.02
05:14:08|8493.02
05:14:09|8493.02
05:14:11|8493.02
05:14:12|8493.02
05:14:13|8493.02
05:14:14|8493.02
05:14:15|8493.02
05:14:16|8493.02
05:14:17|8493.02
05:14:17|8499.69
05:14:19|8499.69
05:14:19|8499.69
05:14:21|8499.69
05:14:22|8499.69
05:14:23|8499.69
05:14:24|8499.69
05:14:25|8499.69
05:14:26|8499.69
05:14:26|8499.69
05:14:28|8498.48
05:14:29|8498.55
05:14:29|8498.55
05:14:31|8498.55
05:14:32|8498.55
05:14:33|8498.55
05:14:34|8498.55
05:14:34|8498.55
05:14:37|8498.55
05:14:37|8498.55
05:14:39|8498.55
05:14:40|8498.55
05:14:41|8498.55
05:14:42|8498.55
05:14:43|8498.55
05:14:44|8498.55
05:14:45|8498.55
05:14:46|8498.55
05:14:46|8498.55
05:14:48|8498.55
05:14:50|8498.55
05:14:51|8498.55
05:14:52|8498.55
05:14:53|8498.55
05:14:54|8498.55
05:14:55|8498.55
05:14:55|8498.55
05:14:57|8498.55
05:14:57|8498.55
05:14:59|8498.55
05:15:00|8498.55
05:15:00|8498.55
05:15:02|8498.55
05:15:03|8498.55
05:15:04|8498.55
05:15:05|8498.55
05:15:07|8498.55
05:15:07|8498.55
05:15:09|8498.55
05:15:10|8498.55
05:15:11|8498.55
05:15:13|8498.55
05:15:13|8498.55
05:15:14|8498.55
05:15:15|8498.55
05:15:16|8498.55
05:15:17|8498.55
05:15:18|8498.55
05:15:19|8498.55
05:15:22|8498.55
05:15:23|8498.55
05:15:24|8498.55
05:15:25|8498.55
05:15:26|8498.55
05:15:27|8498.55
05:15:28|8498.55
05:15:29|8498.55
05:15:30|8498.55
05:15:31|8498.55
05:15:32|8498.55
05:15:33|8498.55
05:15:34|8498.55
05:15:36|8498.55
05:15:37|8498.55
05:15:38|8498.55
05:15:39|8498.55
05:15:39|8498.55
05:15:40|8498.55
05:15:42|8498.55
05:15:43|8498.55
05:15:43|8498.55
05:15:45|8498.55
05:15:46|8498.55
05:15:46|8498.55
05:15:47|8498.55
05:15:50|8498.55
05:15:51|8498.55
05:15:53|8498.55
05:15:54|8498.55
05:15:55|8498.55
05:15:56|8498.55
05:15:57|8498.55
05:15:58|8498.55
05:15:59|8498.55
05:16:00|8498.55
05:16:01|8498.55
05:16:02|8498.55
05:16:03|8498.55
05:16:05|8498.55
05:16:05|8498.55
05:16:07|8492.71
05:16:08|8492.71
05:16:10|8492.06
05:16:11|8492.06
05:16:12|8492.06
05:16:12|8492.06
05:16:14|8492.06
05:16:14|8492.06
05:16:16|8492.06
05:16:16|8492.06
05:16:18|8492.06
05:16:19|8492.06
05:16:19|8492.06
05:16:20|8492.06
05:16:22|8492.06
05:16:22|8492.06
05:16:23|8492.06
05:16:24|8492.06
05:16:26|8492.06
05:16:26|8492.06
05:16:27|8492.06
05:16:28|8492.06
05:16:29|8492.06
05:16:30|8492.06
05:16:32|8492.06
05:16:33|8492.06
05:16:33|8492.06
05:16:34|8492.06
05:16:35|8492.06
05:16:37|8492.06
05:16:38|8492.06
05:16:39|8492.06
05:16:40|8492.06
05:16:41|8492.06
05:16:42|8492.06
05:16:43|8492.06
05:16:44|8492.06
05:16:45|8492.06
05:16:46|8492.06
05:16:47|8492.06
05:16:48|8492.06
05:16:49|8492.06
05:16:50|8492.06
05:16:52|8492.06
05:16:54|8492.06
05:16:54|8492.06
05:16:55|8492.06
05:16:56|8492.06
05:16:58|8492.06
05:17:00|8492.06
05:17:00|8493.24
05:17:02|8493.24
05:17:04|8493.24
05:17:05|8493.24
05:17:05|8493.24
05:17:07|8493.24
05:17:08|8493.24
05:17:09|8493.24
05:17:10|8493.24
05:17:11|8493.24
05:17:12|8493.24
05:17:13|8493.24
05:17:14|8493.24
05:17:15|8493.24
05:17:17|8493.24
05:17:18|8493.24
05:17:18|8493.24
05:17:19|8493.24
05:17:20|8493.24
05:17:21|8493.24
05:17:23|8493.24
05:17:24|8493.24
05:17:25|8493.24
05:17:26|8493.24
05:17:27|8493.24
05:17:28|8493.24
05:17:29|8493.24
05:17:30|8493.24
05:17:31|8493.24
05:17:32|8493.24
05:17:33|8493.24
05:17:34|8493.24
05:17:35|8493.24
05:17:36|8493.24
05:17:37|8493.24
05:17:38|8493.24
05:17:39|8493.24
05:17:40|8493.24
05:17:41|8493.24
05:17:42|8493.24
05:17:43|8493.24
05:17:44|8493.24
05:17:45|8493.24
05:17:46|8493.24
05:17:47|8493.24
05:17:48|8493.24
05:17:49|8493.24
05:17:50|8493.24
05:17:52|8493.24
05:17:53|8493.24
05:17:53|8493.24
05:17:55|8493.24
05:17:57|8493.24
05:17:58|8493.24
05:17:59|8493.24
05:18:00|8493.24
05:18:01|8493.24
05:18:03|8493.24
05:18:03|8493.24
05:18:05|8493.24
05:18:06|8493.24
05:18:07|8493.24
05:18:08|8493.24
05:18:09|8493.24
05:18:10|8493.24
05:18:12|8493.24
05:18:13|8493.24
05:18:14|8493.24
05:18:15|8493.24
05:18:16|8493.24
05:18:17|8493.24
05:18:19|8493.24
05:18:20|8493.24
05:18:21|8493.24
05:18:22|8493.24
05:18:22|8493.24
05:18:24|8493.24
05:18:25|8493.24
05:18:26|8489.07
05:18:27|8489.07
05:18:27|8489.07
05:18:29|8489.07
05:18:30|8489.07
05:18:31|8489.07
05:18:32|8489.07
05:18:32|8489.07
05:18:33|8489.07
05:18:35|8489.07
05:18:36|8489.07
05:18:37|8489.07
05:18:38|8489.07
05:18:39|8489.07
05:18:39|8489.07
05:18:41|8489.07
05:18:41|8489.07
05:18:42|8489.07
05:18:43|8489.07
05:18:45|8489.07
05:18:46|8489.07
05:18:46|8489.07
05:18:48|8489.07
05:18:49|8489.07
05:18:50|8489.07
05:18:50|8489.07
05:18:53|8489.07
05:18:54|8489.07
05:18:56|8489.07
05:18:57|8489.07
05:18:59|8489.07
05:18:59|8489.07
05:19:00|8489.07
05:19:02|8489.07
05:19:03|8489.07
05:19:04|8489.07
05:19:05|8489.07
05:19:06|8489.07
05:19:08|8489.07
05:19:08|8489.07
05:19:10|8489.07
05:19:11|8489.07
05:19:12|8489.07
05:19:14|8489.07
05:19:14|8489.07
05:19:16|8489.07
05:19:16|8489.07
05:19:17|8489.07
05:19:18|8489.07
05:19:20|8489.07
05:19:21|8489.07
05:19:22|8489.07
05:19:23|8489.07
05:19:24|8489.07
05:19:25|8489.07
05:19:26|8489.07
05:19:27|8489.07
05:19:28|8489.07
05:19:29|8489.07
05:19:30|8489.07
05:19:31|8489.07
05:19:32|8489.07
05:19:33|8489.07
05:19:34|8489.07
05:19:35|8489.07
05:19:36|8489.07
05:19:37|8489.07
05:19:38|8489.07
05:19:39|8489.07
05:19:40|8489.07
05:19:41|8489.07
05:19:43|8489.07
05:19:43|8489.07
05:19:44|8489.07
05:19:45|8489.07
05:19:46|8489.07
05:19:47|8489.07
05:19:48|8489.07
05:19:49|8489.07
05:19:50|8489.07
05:19:51|8489.07
05:19:53|8489.07
05:19:55|8489.07
05:19:56|8489.07
05:19:57|8489.07
05:19:59|8489.07
05:19:59|8489.07
05:20:02|8489.07
05:20:02|8489.07
05:20:03|8489.07
05:20:05|8489.07
05:20:06|8489.07
05:20:07|8489.07
05:20:08|8489.07
05:20:09|8489.07
05:20:10|8489.07
05:20:11|8489.07
05:20:12|8489.07
05:20:13|8489.07
05:20:14|8489.07
05:20:15|8489.07
05:20:16|8489.07
05:20:17|8489.07
05:20:18|8489.07
05:20:19|8489.07
05:20:20|8489.07
05:20:21|8489.07
05:20:22|8489.07
05:20:22|8489.07
05:20:24|8489.07
05:20:25|8489.07
05:20:26|8489.07
05:20:27|8489.07
05:20:29|8489.07
05:20:29|8489.07
05:20:30|8489.07
05:20:31|8489.07
05:20:32|8489.07
05:20:33|8489.07
05:20:34|8489.07
05:20:35|8489.07
05:20:36|8489.07
05:20:37|8489.07
05:20:38|8489.07
05:20:39|8489.07
05:20:40|8489.07
05:20:42|8489.07
05:20:42|8489.07
05:20:43|8489.07
05:20:44|8489.07
05:20:45|8489.07
05:20:46|8489.07
05:20:48|8489.07
05:20:48|8489.07
05:20:49|8489.07
05:20:50|8489.07
05:20:51|8489.07
05:20:52|8489.07
05:20:54|8489.07
05:20:54|8489.07
05:20:57|8489.07
05:20:58|8489.07
05:20:58|8489.07
05:21:00|8489.07
05:21:01|8489.07
05:21:02|8489.07
05:21:03|8489.07
05:21:04|8489.07
05:21:05|8489.07
05:21:06|8489.07
05:21:07|8489.07
05:21:08|8489.07
05:21:09|8489.07
05:21:10|8489.07
05:21:11|8489.07
05:21:12|8489.07
05:21:13|8489.07
05:21:14|8489.07
05:21:16|8489.07
05:21:17|8489.07
05:21:18|8489.07
05:21:19|8489.07
05:21:20|8489.07
05:21:21|8489.07
05:21:22|8489.07
05:21:23|8489.07
05:21:24|8489.07
05:21:25|8489.07
05:21:26|8489.07
05:21:27|8489.07
05:21:29|8489.07
05:21:30|8489.07
05:21:30|8489.07
05:21:31|8489.07
05:21:33|8489.07
05:21:35|8489.07
05:21:35|8489.07
05:21:36|8489.07
05:21:37|8489.07
05:21:38|8489.07
05:21:39|8489.07
05:21:40|8489.07
05:21:41|8489.07
05:21:42|8489.07
05:21:43|8489.07
05:21:44|8489.07
05:21:45|8489.07
05:21:46|8489.07
05:21:47|8489.07
05:21:48|8489.07
05:21:49|8489.07
05:21:50|8489.07
05:21:51|8489.07
05:21:52|8489.07
05:21:53|8489.07
05:21:55|8489.07
05:21:56|8489.07
05:21:57|8489.07
05:21:58|8489.07
05:21:59|8489.07
05:21:59|8489.07
05:22:01|8489.07
05:22:03|8489.07
05:22:03|8489.07
05:22:04|8489.07
05:22:06|8489.07
05:22:07|8489.07
05:22:08|8489.07
05:22:09|8489.07
05:22:10|8489.07
05:22:11|8489.07
05:22:12|8489.07
05:22:13|8489.07
05:22:14|8489.07
05:22:15|8489.07
05:22:16|8489.07
05:22:17|8489.07
05:22:18|8489.07
05:22:19|8489.07
05:22:20|8489.07
05:22:21|8489.07
05:22:22|8489.07
05:22:23|8489.07
05:22:25|8489.07
05:22:25|8489.07
05:22:26|8489.07
05:22:27|8489.07
05:22:28|8489.07
05:22:29|8489.07
05:22:30|8489.07
05:22:31|8489.07
05:22:32|8489.07
05:22:33|8484.21
05:22:34|8484.21
05:22:36|8484.21
05:22:36|8484.21
05:22:37|8484.21
05:22:38|8484.21
05:22:39|8484.21
05:22:40|8484.21
05:22:41|8484.21
05:22:42|8484.21
05:22:43|8484.21
05:22:44|8484.21
05:22:45|8484.21
05:22:46|8484.21
05:22:47|8484.21
05:22:48|8484.21
05:22:49|8484.21
05:22:50|8484.21
05:22:51|8484.21
05:22:52|8484.21
05:22:53|8484.21
05:22:54|8484.21
05:22:55|8484.21
05:22:57|8484.21
05:22:57|8484.21
05:22:58|8484.21
05:22:59|8484.21
05:23:00|8484.21
05:23:01|8484.21
05:23:04|8482.75
05:23:05|8482.75
05:23:05|8482.75
05:23:07|8482.75
05:23:08|8482.75
05:23:10|8482.75
05:23:11|8482.75
05:23:12|8482.75
05:23:13|8482.75
05:23:14|8482.75
05:23:15|8482.75
05:23:15|8482.75
05:23:16|8482.75
05:23:18|8482.75
05:23:19|8482.75
05:23:20|8482.75
05:23:21|8482.75
05:23:21|8482.75
05:23:23|8482.75
05:23:24|8482.75
05:23:25|8482.75
05:23:26|8482.75
05:23:27|8482.75
05:23:28|8482.75
05:23:29|8482.75
05:23:31|8482.75
05:23:31|8481.35
05:23:33|8481.35
05:23:33|8481.35
05:23:35|8481.35
05:23:36|8481.35
05:23:37|8481.35
05:23:38|8481.35
05:23:39|8481.35
05:23:39|8481.35
05:23:41|8481.35
05:23:42|8481.35
05:23:43|8481.35
05:23:44|8481.35
05:23:45|8481.35
05:23:46|8481.35
05:23:47|8481.35
05:23:48|8481.35
05:23:49|8481.35
05:23:50|8481.35
05:23:51|8481.35
05:23:52|8481.35
05:23:53|8481.35
05:23:54|8481.35
05:23:56|8481.35
05:23:57|8481.35
05:23:59|8481.35
05:24:00|8481.35
05:24:01|8481.35
05:24:03|8481.35
05:24:04|8481.35
05:24:06|8481.35
05:24:07|8481.35
05:24:08|8481.35
05:24:09|8481.35
05:24:11|8481.35
05:24:11|8481.35
05:24:12|8481.35
05:24:14|8481.35
05:24:15|8481.35
05:24:15|8481.35
05:24:17|8481.35
05:24:18|8481.35
05:24:19|8481.35
05:24:20|8481.35
05:24:22|8481.35
05:24:22|8481.35
05:24:23|8481.35
05:24:24|8481.35
05:24:25|8481.35
05:24:26|8481.35
05:24:28|8481.35
05:24:28|8481.35
05:24:29|8481.35
05:24:30|8481.35
05:24:31|8481.35
05:24:32|8481.35
05:24:33|8481.35
05:24:34|8481.35
05:24:35|8481.35
05:24:36|8481.35
05:24:37|8481.35
05:24:39|8481.35
05:24:39|8481.35
05:24:40|8481.35
05:24:41|8481.35
05:24:42|8481.35
05:24:44|8481.35
05:24:45|8481.35
05:24:45|8481.35
05:24:47|8481.35
05:24:47|8481.35
05:24:49|8481.35
05:24:50|8481.35
05:24:51|8481.35
05:24:52|8481.35
05:24:53|8481.35
05:24:54|8481.35
05:24:54|8481.35
05:24:55|8481.35
05:24:57|8481.35
05:24:58|8481.35
05:24:59|8481.35
05:25:00|8481.35
05:25:01|8481.35
05:25:02|8481.35
05:25:03|8481.35
05:25:04|8481.35
05:25:05|8476.91
05:25:06|8476.91
05:25:07|8476.91
05:25:08|8476.91
05:25:09|8476.91
05:25:10|8476.91
05:25:12|8476.91
05:25:12|8476.91
05:25:14|8476.91
05:25:15|8476.91
05:25:16|8476.91
05:25:17|8476.91
05:25:18|8476.91
05:25:19|8476.91
05:25:19|8476.91
05:25:21|8476.91
05:25:21|8476.91
05:25:22|8476.91
05:25:23|8476.91
05:25:25|8476.91
05:25:26|8476.91
05:25:27|8476.91
05:25:28|8476.91
05:25:29|8476.91
05:25:30|8476.91
05:25:30|8476.91
05:25:31|8476.91
05:25:32|8476.91
05:25:34|8476.91
05:25:35|8476.91
05:25:35|8476.91
05:25:37|8476.91
05:25:38|8476.91
05:25:38|8476.91
05:25:40|8476.91
05:25:41|8476.91
05:25:41|8476.91
05:25:43|8476.91
05:25:44|8476.91
05:25:44|8476.91
05:25:45|8476.91
05:25:46|8476.91
05:25:48|8476.91
05:25:48|8476.91
05:25:50|8476.91
05:25:50|8476.91
05:25:52|8476.91
05:25:52|8476.91
05:25:53|8476.91
05:25:55|8476.91
05:25:55|8476.91
05:25:56|8476.91
05:25:57|8476.91
05:26:00|8476.91
05:26:01|8476.91
05:26:02|8476.91
05:26:02|8476.91
05:26:04|8476.91
05:26:06|8476.91
05:26:06|8476.91
05:26:08|8476.91
05:26:10|8476.91
05:26:10|8476.91
05:26:11|8476.91
05:26:13|8476.91
05:26:13|8476.91
05:26:15|8476.91
05:26:16|8476.91
05:26:17|8476.91
05:26:19|8476.91
05:26:20|8476.91
05:26:21|8476.91
05:26:23|8476.91
05:26:23|8476.91
05:26:24|8476.91
05:26:25|8476.91
05:26:26|8476.91
05:26:28|8476.91
05:26:28|8476.91
05:26:29|8476.91
05:26:30|8476.91
05:26:31|8476.91
05:26:33|8476.91
05:26:33|8476.91
05:26:34|8476.91
05:26:36|8476.91
05:26:36|8476.91
05:26:38|8476.91
05:26:38|8476.91
05:26:40|8476.91
05:26:41|8476.91
05:26:41|8476.91
05:26:42|8476.91
05:26:44|8476.91
05:26:44|8476.91
05:26:45|8476.91
05:26:47|8476.91
05:26:47|8476.91
05:26:49|8476.91
05:26:49|8476.91
05:26:50|8476.91
05:26:52|8476.91
05:26:53|8478.39
05:26:54|8478.39
05:26:55|8478.39
05:26:56|8478.39
05:26:57|8478.39
05:26:58|8478.39
05:26:59|8478.39
05:27:00|8478.39
05:27:02|8478.39
05:27:02|8478.39
05:27:04|8478.39
05:27:06|8478.39
05:27:06|8478.39
05:27:08|8478.39
05:27:09|8478.39
05:27:10|8478.39
05:27:11|8478.39
05:27:12|8478.39
05:27:13|8478.39
05:27:14|8478.39
05:27:15|8478.39
05:27:16|8478.39
05:27:17|8478.39
05:27:18|8478.39
05:27:19|8478.39
05:27:20|8478.39
05:27:21|8478.39
05:27:22|8478.39
05:27:23|8478.39
05:27:24|8478.39
05:27:25|8478.39
05:27:26|8478.39
05:27:27|8478.39
05:27:28|8478.39
05:27:29|8478.39
05:27:30|8478.39
05:27:31|8478.39
05:27:32|8478.39
05:27:33|8478.39
05:27:34|8478.39
05:27:35|8478.39
05:27:36|8478.39
05:27:37|8478.39
05:27:38|8478.39
05:27:39|8478.39
05:27:40|8478.39
05:27:41|8478.39
05:27:42|8478.39
05:27:44|8478.39
05:27:44|8478.39
05:27:45|8478.39
05:27:46|8478.39
05:27:47|8478.39
05:27:48|8478.39
05:27:49|8478.39
05:27:50|8478.39
05:27:51|8478.39
05:27:52|8478.39
05:27:53|8478.39
05:27:54|8478.39
05:27:55|8478.39
05:27:56|8478.39
05:27:57|8478.39
05:27:58|8478.39
05:27:59|8478.39
05:28:01|8478.39
05:28:02|8478.39
05:28:03|8478.39
05:28:05|8478.39
05:28:06|8478.39
05:28:07|8478.39
05:28:08|8478.39
05:28:09|8478.39
05:28:11|8478.39
05:28:12|8483.65
05:28:13|8483.65
05:28:14|8484.81
05:28:15|8484.81
05:28:17|8484.81
05:28:18|8484.81
05:28:19|8484.81
05:28:20|8484.81
05:28:21|8484.81
05:28:22|8484.81
05:28:23|8484.81
05:28:24|8484.81
05:28:26|8484.81
05:28:27|8484.81
05:28:27|8484.81
05:28:28|8484.81
05:28:30|8484.81
05:28:31|8484.81
05:28:32|8484.81
05:28:33|8484.81
05:28:34|8484.81
05:28:35|8484.81
05:28:36|8484.81
05:28:36|8484.81
05:28:37|8484.81
05:28:38|8484.81
05:28:39|8484.81
05:28:41|8484.81
05:28:42|8484.81
05:28:43|8484.81
05:28:44|8484.81
05:28:45|8484.81
05:28:46|8484.81
05:28:47|8484.81
05:28:48|8484.81
05:28:49|8484.81
05:28:50|8484.81
05:28:51|8484.81
05:28:52|8484.81
05:28:53|8484.81
05:28:54|8484.81
05:28:55|8484.81
05:28:56|8484.81
05:28:57|8484.81
05:28:58|8484.81
05:28:59|8484.81
05:29:00|8484.81
05:29:01|8484.81
05:29:03|8484.81
05:29:04|8484.81
05:29:05|8484.81
05:29:07|8484.81
05:29:08|8484.81
05:29:10|8484.81
05:29:10|8484.81
05:29:12|8484.81
05:29:13|8484.81
05:29:14|8484.81
05:29:16|8477.51
05:29:17|8477.51
05:29:18|8477.51
05:29:19|8477.51
05:29:21|8477.51
05:29:22|8477.51
05:29:23|8477.51
05:29:23|8477.51
05:29:24|8477.51
05:29:25|8477.51
05:29:27|8477.51
05:29:28|8477.51
05:29:29|8477.51
05:29:30|8477.51
05:29:30|8477.51
05:29:33|8477.51
05:29:33|8477.51
05:29:34|8477.51
05:29:35|8477.51
05:29:36|8477.51
05:29:38|8477.51
05:29:39|8477.51
05:29:40|8477.51
05:29:41|8477.51
05:29:42|8477.51
05:29:43|8477.51
05:29:44|8477.51
05:29:45|8477.51
05:29:46|8477.51
05:29:47|8477.51
05:29:48|8477.51
05:29:49|8477.51
05:29:50|8477.51
05:29:51|8477.51
05:29:52|8477.51
05:29:53|8477.51
05:29:54|8477.51
05:29:55|8477.51
05:29:56|8477.51
05:29:57|8477.51
05:29:58|8477.51
05:29:59|8477.51
05:30:00|8477.51
05:30:01|8477.51
05:30:03|8477.51
05:30:04|8477.51
05:30:06|8477.51
05:30:07|8477.51
05:30:08|8477.51
05:30:09|8477.51
05:30:10|8477.51
05:30:11|8477.51
05:30:13|8477.51
05:30:13|8477.51
05:30:14|8477.51
05:30:16|8477.51
05:30:17|8477.51
05:30:17|8477.51
05:30:19|8477.51
05:30:20|8477.51
05:30:20|8477.51
05:30:22|8477.51
05:30:22|8477.51
05:30:23|8477.51
05:30:25|8477.51
05:30:25|8477.51
05:30:26|8477.51
05:30:28|8477.51
05:30:29|8477.51
05:30:30|8477.51
05:30:30|8477.51
05:30:31|8477.51
05:30:33|8477.51
05:30:33|8477.51
05:30:35|8477.51
05:30:35|8477.51
05:30:36|8477.51
05:30:37|8477.51
05:30:38|8477.51
05:30:40|8477.51
05:30:41|8477.51
05:30:42|8477.51
05:30:42|8477.51
05:30:44|8477.51
05:30:44|8477.51
05:30:45|8477.51
05:30:47|8477.51
05:30:48|8477.51
05:30:49|8477.51
05:30:50|8477.51
05:30:51|8477.51
05:30:52|8477.51
05:30:53|8477.51
05:30:54|8477.51
05:30:55|8477.51
05:30:56|8477.51
05:30:57|8477.51
05:30:58|8477.51
05:30:59|8477.51
05:31:00|8477.51
05:31:01|8477.51
05:31:02|8477.51
05:31:03|8477.51
05:31:05|8477.51
05:31:06|8477.51
05:31:07|8477.51
05:31:08|8477.51
05:31:10|8477.51
05:31:11|8477.51
05:31:12|8477.51
05:31:13|8481.79
05:31:14|8481.79
05:31:15|8481.79
05:31:16|8481.79
05:31:17|8481.79
05:31:18|8481.79
05:31:20|8481.79
05:31:20|8481.79
05:31:22|8481.79
05:31:23|8481.79
05:31:25|8481.79
05:31:26|8481.79
05:31:27|8481.74
05:31:28|8481.74
05:31:28|8481.74
05:31:29|8481.74
05:31:30|8481.74
05:31:32|8481.74
05:31:32|8481.74
05:31:34|8481.74
05:31:35|8481.74
05:31:36|8481.74
05:31:37|8481.74
05:31:38|8481.74
05:31:39|8481.74
05:31:40|8481.74
05:31:41|8481.74
05:31:42|8481.74
05:31:43|8481.74
05:31:44|8481.74
05:31:45|8481.74
05:31:47|8481.74
05:31:48|8481.74
05:31:48|8481.74
05:31:49|8481.74
05:31:51|8481.74
05:31:52|8481.74
05:31:53|8481.74
05:31:54|8481.74
05:31:55|8481.74
05:31:56|8481.74
05:31:57|8481.74
05:31:58|8481.74
05:31:59|8481.74
05:32:00|8481.74
05:32:01|8481.74
05:32:02|8481.74
05:32:04|8481.74
05:32:05|8481.74
05:32:07|8481.74
05:32:08|8481.74
05:32:09|8481.74
05:32:10|8481.74
05:32:11|8481.74
05:32:12|8481.74
05:32:13|8481.74
05:32:15|8481.74
05:32:15|8481.74
05:32:16|8481.74
05:32:18|8481.74
05:32:19|8481.74
05:32:20|8481.74
05:32:21|8481.74
05:32:22|8481.74
05:32:23|8481.74
05:32:24|8481.74
05:32:24|8481.74
05:32:27|8481.74
05:32:27|8481.74
05:32:28|8481.74
05:32:29|8481.74
05:32:30|8481.74
05:32:32|8481.74
05:32:33|8481.74
05:32:34|8481.74
05:32:34|8481.74
05:32:36|8481.74
05:32:37|8481.74
05:32:38|8481.74
05:32:39|8481.74
05:32:40|8481.74
05:32:41|8481.74
05:32:42|8481.74
05:32:43|8481.74
05:32:45|8481.74
05:32:45|8481.74
05:32:46|8481.74
05:32:47|8481.74
05:32:49|8481.74
05:32:50|8481.74
05:32:50|8481.74
05:32:51|8481.74
05:32:52|8481.74
05:32:53|8481.74
05:32:55|8481.74
05:32:56|8481.74
05:32:57|8481.74
05:32:58|8481.74
05:32:59|8481.74
05:32:59|8481.74
05:33:01|8481.74
05:33:02|8481.74
05:33:02|8481.74
05:33:04|8481.74
05:33:04|8481.74
05:33:07|8481.74
05:33:08|8481.74
05:33:09|8481.74
05:33:11|8481.74
05:33:11|8481.74
05:33:13|8481.74
05:33:14|8481.74
05:33:15|8481.74
05:33:16|8481.74
05:33:17|8481.74
05:33:18|8481.74
05:33:19|8481.74
05:33:20|8481.74
05:33:21|8481.74
05:33:22|8481.74
05:33:23|8481.74
05:33:24|8481.74
05:33:25|8481.74
05:33:27|8481.74
05:33:28|8481.74
05:33:29|8481.74
05:33:30|8481.74
05:33:30|8481.74
05:33:32|8481.74
05:33:32|8481.74
05:33:33|8481.74
05:33:34|8481.74
05:33:36|8481.74
05:33:36|8481.74
05:33:37|8481.74
05:33:39|8481.74
05:33:39|8481.74
05:33:41|8481.74
05:33:42|8481.74
05:33:42|8481.74
05:33:44|8481.74
05:33:45|8481.74
05:33:45|8481.74
05:33:46|8481.74
05:33:48|8481.74
05:33:49|8481.74
05:33:50|8481.74
05:33:51|8481.74
05:33:52|8481.74
05:33:53|8481.74
05:33:54|8481.74
05:33:55|8481.74
05:33:56|8481.74
05:33:57|8481.74
05:33:58|8481.74
05:33:59|8481.74
05:34:00|8481.74
05:34:01|8481.74
05:34:02|8481.74
05:34:04|8481.74
05:34:05|8481.74
05:34:05|8481.74
05:34:07|8481.74
05:34:09|8481.74
05:34:10|8481.74
05:34:12|8481.74
05:34:13|8481.74
05:34:14|8481.74
05:34:14|8481.74
05:34:16|8481.74
05:34:18|8481.74
05:34:19|8481.74
05:34:20|8481.74
05:34:21|8481.74
05:34:21|8481.74
05:34:23|8481.74
05:34:24|8481.74
05:34:25|8481.74
05:34:26|8481.74
05:34:27|8481.74
05:34:27|8481.74
05:34:29|8481.74
05:34:30|8481.74
05:34:30|8481.74
05:34:31|8481.74
05:34:33|8481.74
05:34:34|8481.74
05:34:35|8481.74
05:34:36|8481.74
05:34:36|8481.74
05:34:38|8481.74
05:34:38|8481.74
05:34:40|8481.74
05:34:41|8481.74
05:34:41|8481.74
05:34:43|8481.74
05:34:44|8481.74
05:34:44|8481.74
05:34:46|8481.74
05:34:47|8481.74
05:34:47|8481.74
05:34:48|8481.74
05:34:50|8481.74
05:34:50|8481.74
05:34:52|8481.74
05:34:53|8481.74
05:34:53|8481.74
05:34:54|8481.74
05:34:56|8481.74
05:34:57|8481.74
05:34:58|8481.74
05:34:59|8481.74
05:35:00|8481.74
05:35:01|8481.74
05:35:02|8481.74
05:35:03|8481.74
05:35:04|8481.74
05:35:04|8481.74
05:35:06|8481.74
05:35:08|8481.74
05:35:09|8481.74
05:35:11|8481.74
05:35:11|8481.74
05:35:13|8481.74
05:35:15|8481.74
05:35:16|8481.74
05:35:18|8481.74
05:35:19|8481.74
05:35:20|8481.74
05:35:21|8481.74
05:35:22|8481.74
05:35:23|8481.74
05:35:24|8481.74
05:35:25|8481.74
05:35:26|8481.74
05:35:26|8481.74
05:35:28|8481.74
05:35:29|8481.74
05:35:30|8481.74
05:35:31|8481.74
05:35:32|8481.74
05:35:33|8481.74
05:35:34|8481.74
05:35:35|8481.74
05:35:36|8481.74
05:35:37|8481.74
05:35:38|8481.74
05:35:39|8481.74
05:35:40|8481.74
05:35:41|8481.74
05:35:42|8481.74
05:35:43|8481.74
05:35:44|8481.74
05:35:45|8481.74
05:35:46|8481.74
05:35:47|8481.74
05:35:48|8481.74
05:35:49|8481.74
05:35:50|8481.74
05:35:51|8481.74
05:35:52|8481.74
05:35:53|8481.74
05:35:54|8481.74
05:35:55|8481.74
05:35:56|8481.74
05:35:57|8481.74
05:35:58|8481.74
05:36:00|8481.74
05:36:01|8481.74
05:36:01|8481.74
05:36:02|8481.74
05:36:03|8481.74
05:36:05|8481.74
05:36:05|8481.74
05:36:07|8481.74
05:36:07|8481.74
05:36:09|8481.74
05:36:11|8481.74
05:36:12|8481.74
05:36:13|8481.74
05:36:14|8481.74
05:36:16|8481.74
05:36:16|8481.74
05:36:18|8481.74
05:36:19|8481.74
05:36:19|8481.74
05:36:21|8481.74
05:36:22|8487.55
05:36:22|8487.55
05:36:24|8487.55
05:36:24|8487.55
05:36:25|8487.55
05:36:26|8487.55
05:36:27|8487.55
05:36:28|8487.55
05:36:30|8487.55
05:36:31|8487.55
05:36:31|8487.55
05:36:32|8487.55
05:36:34|8487.55
05:36:35|8487.55
05:36:35|8487.55
05:36:37|8487.55
05:36:38|8487.55
05:36:40|8487.55
05:36:41|8487.55
05:36:42|8487.55
05:36:43|8487.55
05:36:44|8487.55
05:36:45|8487.55
05:36:46|8487.55
05:36:47|8487.55
05:36:48|8487.55
05:36:49|8487.55
05:36:50|8487.55
05:36:51|8487.55
05:36:52|8487.55
05:36:53|8487.55
05:36:54|8487.55
05:36:55|8487.55
05:36:57|8487.55
05:36:57|8487.55
05:36:58|8487.55
05:36:59|8487.55
05:37:00|8487.55
05:37:01|8487.55
05:37:02|8487.55
05:37:04|8487.55
05:37:05|8487.55
05:37:06|8487.55
05:37:07|8487.55
05:37:09|8487.55
05:37:09|8487.55
05:37:11|8487.55
05:37:12|8487.55
05:37:13|8487.55
05:37:14|8487.55
05:37:15|8487.55
05:37:16|8487.55
05:37:17|8485.11
05:37:18|8485.11
05:37:19|8485.11
05:37:20|8485.11
05:37:21|8485.11
05:37:22|8485.11
05:37:23|8485.11
05:37:24|8485.11
05:37:25|8485.11
05:37:26|8485.11
05:37:27|8485.11
05:37:28|8485.11
05:37:29|8485.11
05:37:30|8485.11
05:37:31|8485.11
05:37:32|8485.11
05:37:33|8485.11
05:37:34|8485.11
05:37:35|8485.11
05:37:36|8485.11
05:37:37|8485.11
05:37:38|8485.11
05:37:39|8485.11
05:37:40|8485.11
05:37:41|8485.11
05:37:42|8485.11
05:37:43|8485.11
05:37:44|8485.11
05:37:45|8485.11
05:37:46|8485.11
05:37:47|8485.11
05:37:48|8485.11
05:37:49|8485.11
05:37:50|8485.11
05:37:51|8485.11
05:37:52|8485.11
05:37:53|8485.11
05:37:54|8485.11
05:37:55|8485.11
05:37:56|8485.11
05:37:57|8485.11
05:37:59|8485.11
05:37:59|8485.11
05:38:00|8485.11
05:38:02|8485.11
05:38:03|8485.11
05:38:04|8485.11
05:38:05|8485.11
05:38:06|8485.11
05:38:07|8485.11
05:38:08|8485.11
05:38:09|8485.11
05:38:10|8485.11
05:38:12|8485.11
05:38:13|8485.11
05:38:13|8485.11
05:38:15|8485.11
05:38:16|8485.11
05:38:17|8485.11
05:38:18|8485.11
05:38:19|8485.11
05:38:20|8485.11
05:38:22|8485.11
05:38:23|8485.11
05:38:24|8485.11
05:38:25|8485.11
05:38:26|8485.11
05:38:26|8485.11
05:38:27|8485.11
05:38:28|8485.11
05:38:29|8485.11
05:38:31|8485.11
05:38:32|8485.11
05:38:32|8485.11
05:38:33|8485.11
05:38:34|8485.11
05:38:36|8485.11
05:38:36|8485.11
05:38:37|8485.11
05:38:39|8485.11
05:38:39|8485.11
05:38:41|8485.11
05:38:42|8485.11
05:38:42|8485.11
05:38:44|8485.11
05:38:45|8485.11
05:38:46|8485.11
05:38:46|8485.11
05:38:47|8485.11
05:38:49|8485.11
05:38:49|8485.11
05:38:51|8485.11
05:38:52|8485.11
05:38:53|8485.11
05:38:53|8485.11
05:38:55|8485.11
05:38:56|8485.11
05:38:57|8485.11
05:38:57|8485.11
05:38:59|8485.11
05:39:00|8485.11
05:39:00|8485.11
05:39:02|8485.11
05:39:02|8485.11
05:39:04|8485.11
05:39:04|8485.11
05:39:06|8485.11
05:39:07|8485.11
05:39:09|8485.11
05:39:09|8485.11
05:39:10|8485.11
05:39:11|8485.11
05:39:13|8485.11
05:39:15|8485.11
05:39:16|8485.11
05:39:18|8485.11
05:39:18|8485.11
05:39:19|8485.11
05:39:20|8485.11
05:39:21|8485.11
05:39:22|8485.11
05:39:23|8485.11
05:39:24|8485.11
05:39:25|8485.11
05:39:26|8485.11
05:39:27|8485.11
05:39:28|8485.11
05:39:29|8485.11
05:39:30|8485.11
05:39:31|8485.11
05:39:32|8485.11
05:39:33|8485.11
05:39:35|8485.11
05:39:36|8485.11
05:39:36|8485.11
05:39:37|8485.11
05:39:39|8485.11
05:39:41|8485.11
05:39:41|8485.11
05:39:42|8485.11
05:39:43|8485.11
05:39:44|8485.11
05:39:45|8485.11
05:39:46|8485.11
05:39:47|8485.11
05:39:48|8485.11
05:39:49|8485.11
05:39:50|8485.11
05:39:51|8485.11
05:39:52|8485.11
05:39:53|8485.11
05:39:54|8485.11
05:39:55|8485.11
05:39:56|8485.11
05:39:57|8485.11
05:39:58|8485.11
05:39:59|8485.11
05:40:00|8485.11
05:40:01|8485.11
05:40:03|8485.11
05:40:03|8485.11
05:40:05|8485.11
05:40:06|8485.11
05:40:06|8485.11
05:40:08|8485.11
05:40:09|8485.11
05:40:10|8485.11
05:40:12|8485.11
05:40:13|8485.11
05:40:15|8485.11
05:40:16|8485.11
05:40:18|8485.11
05:40:19|8485.11
05:40:21|8485.11
05:40:21|8485.11
05:40:23|8485.11
05:40:24|8485.11
05:40:25|8485.11
05:40:26|8485.11
05:40:27|8485.11
05:40:28|8485.11
05:40:30|8485.11
05:40:31|8485.11
05:40:32|8485.11
05:40:33|8485.11
05:40:34|8485.11
05:40:35|8485.11
05:40:36|8485.11
05:40:37|8485.11
05:40:38|8485.11
05:40:39|8485.11
05:40:40|8485.11
05:40:41|8485.11
05:40:42|8485.11
05:40:43|8485.11
05:40:43|8477.73
05:40:45|8477.73
05:40:46|8477.73
05:40:47|8477.73
05:40:48|8477.73
05:40:48|8477.73
05:40:49|8477.73
05:40:50|8477.73
05:40:51|8477.73
05:40:53|8477.73
05:40:53|8477.73
05:40:55|8477.73
05:40:56|8477.73
05:40:57|8477.73
05:40:57|8477.73
05:40:59|8477.73
05:41:00|8477.73
05:41:01|8477.73
05:41:01|8477.73
05:41:03|8477.73
05:41:04|8477.73
05:41:05|8477.73
05:41:06|8477.73
05:41:07|8477.73
05:41:09|8477.73
05:41:10|8477.73
05:41:11|8477.73
05:41:12|8477.73
05:41:13|8477.73
05:41:15|8477.73
05:41:16|8477.73
05:41:17|8477.73
05:41:19|8477.73
05:41:19|8477.73
05:41:21|8477.73
05:41:22|8477.73
05:41:23|8477.73
05:41:24|8477.73
05:41:25|8477.73
05:41:26|8477.73
05:41:27|8477.73
05:41:29|8477.73
05:41:30|8477.73
05:41:31|8477.73
05:41:32|8477.73
05:41:33|8477.73
05:41:35|8477.73
05:41:35|8477.73
05:41:36|8477.73
05:41:37|8477.73
05:41:39|8477.73
05:41:40|8477.73
05:41:41|8477.73
05:41:42|8477.73
05:41:43|8477.73
05:41:44|8477.73
05:41:45|8477.73
05:41:46|8477.73
05:41:47|8477.73
05:41:48|8477.73
05:41:49|8477.73
05:41:50|8477.73
05:41:51|8477.73
05:41:52|8477.73
05:41:53|8477.73
05:41:54|8477.73
05:41:55|8477.73
05:41:56|8477.73
05:41:57|8477.73
05:41:58|8477.73
05:41:59|8477.73
05:42:00|8477.73
05:42:01|8477.73
05:42:02|8477.73
05:42:03|8477.73
05:42:04|8477.73
05:42:05|8477.73
05:42:06|8477.73
05:42:07|8477.73
05:42:08|8477.73
05:42:09|8477.73
05:42:10|8477.73
05:42:11|8477.73
05:42:12|8477.73
05:42:13|8477.73
05:42:15|8477.73
05:42:16|8477.73
05:42:17|8477.73
05:42:19|8477.73
05:42:20|8477.73
05:42:22|8477.73
05:42:23|8477.73
05:42:24|8477.73
05:42:25|8477.73
05:42:26|8477.73
05:42:28|8477.73
05:42:28|8477.73
05:42:29|8477.73
05:42:31|8477.73
05:42:31|8477.73
05:42:33|8477.73
05:42:35|8477.73
05:42:35|8477.73
05:42:36|8477.73
05:42:37|8477.73
05:42:38|8477.73
05:42:39|8477.73
05:42:40|8477.73
05:42:42|8477.73
05:42:42|8477.73
05:42:44|8477.73
05:42:45|8477.73
05:42:46|8477.73
05:42:47|8477.73
05:42:48|8477.73
05:42:48|8477.73
05:42:49|8477.73
05:42:50|8477.73
05:42:52|8477.73
05:42:53|8477.73
05:42:53|8477.73
05:42:56|8477.73
05:42:56|8477.73
05:42:57|8477.73
05:42:58|8477.73
05:43:00|8477.73
05:43:00|8477.73
05:43:01|8477.73
05:43:03|8477.73
05:43:03|8477.73
05:43:05|8477.73
05:43:05|8477.73
05:43:07|8477.73
05:43:08|8477.73
05:43:09|8477.73
05:43:10|8477.73
05:43:11|8477.73
05:43:12|8477.73
05:43:13|8477.73
05:43:15|8477.73
05:43:16|8477.73
05:43:17|8477.73
05:43:19|8477.73
05:43:19|8477.73
05:43:21|8477.73
05:43:22|8477.73
05:43:23|8477.73
05:43:24|8477.73
05:43:25|8477.73
05:43:27|8477.73
05:43:28|8477.73
05:43:29|8480.47
05:43:30|8480.47
05:43:31|8480.47
05:43:32|8480.47
05:43:33|8480.47
05:43:34|8480.47
05:43:36|8480.47
05:43:37|8480.47
05:43:37|8480.47
05:43:39|8480.47
05:43:40|8480.47
05:43:41|8480.47
05:43:42|8480.47
05:43:43|8480.47
05:43:44|8480.47
05:43:45|8480.47
05:43:46|8480.47
05:43:47|8480.47
05:43:48|8480.47
05:43:49|8480.47
05:43:50|8480.47
05:43:52|8480.47
05:43:53|8480.47
05:43:53|8480.47
05:43:55|8480.47
05:43:55|8480.47
05:43:57|8480.47
05:43:58|8480.47
05:43:59|8480.47
05:44:00|8480.47
05:44:01|8480.47
05:44:02|8480.47
05:44:03|8480.47
05:44:04|8480.47
05:44:05|8480.47
05:44:06|8480.47
05:44:08|8480.47
05:44:08|8480.47
05:44:10|8480.47
05:44:10|8480.47
05:44:12|8480.47
05:44:12|8480.47
05:44:14|8480.47
05:44:15|8480.47
05:44:15|8480.47
05:44:17|8480.47
05:44:18|8480.47
05:44:19|8480.47
05:44:20|8480.47
05:44:21|8480.47
05:44:23|8480.47
05:44:23|8480.47
05:44:25|8480.47
05:44:26|8480.47
05:44:28|8480.47
05:44:28|8480.47
05:44:29|8480.47
05:44:30|8480.47
05:44:32|8480.47
05:44:34|8480.47
05:44:34|8480.47
05:44:35|8480.47
05:44:37|8480.47
05:44:37|8480.47
05:44:39|8480.47
05:44:40|8480.47
05:44:41|8480.47
05:44:42|8480.47
05:44:43|8480.47
05:44:44|8480.47
05:44:45|8480.47
05:44:46|8480.47
05:44:47|8480.47
05:44:48|8480.47
05:44:49|8480.47
05:44:50|8480.47
05:44:51|8480.47
05:44:52|8480.47
05:44:53|8480.47
05:44:54|8480.47
05:44:55|8480.47
05:44:56|8480.47
05:44:57|8480.47
05:44:58|8480.47
05:44:59|8480.47
05:45:00|8480.47
05:45:01|8480.47
05:45:02|8480.47
05:45:03|8480.47
05:45:05|8480.47
05:45:06|8480.47
05:45:07|8480.47
05:45:07|8480.47
05:45:08|8480.47
05:45:09|8480.47
05:45:10|8480.47
05:45:12|8480.47
05:45:12|8480.47
05:45:14|8480.47
05:45:14|8480.47
05:45:16|8480.47
05:45:17|8480.47
05:45:17|8480.47
05:45:19|8480.47
05:45:19|8480.47
05:45:22|8480.47
05:45:23|8480.47
05:45:23|8480.47
05:45:24|8480.47
05:45:26|8480.47
05:45:27|8480.47
05:45:28|8480.47
05:45:29|8480.47
05:45:30|8480.47
05:45:31|8480.47
05:45:33|8480.47
05:45:33|8480.47
05:45:34|8480.47
05:45:35|8480.47
05:45:37|8480.47
05:45:37|8480.47
05:45:38|8480.47
05:45:39|8480.47
05:45:41|8480.47
05:45:43|8480.47
05:45:43|8480.47
05:45:44|8480.47
05:45:45|8477.7
05:45:46|8477.7
05:45:47|8477.7
05:45:48|8477.7
05:45:49|8477.7
05:45:50|8477.7
05:45:51|8477.7
05:45:52|8477.7
05:45:53|8477.7
05:45:55|8477.7
05:45:55|8477.7
05:45:56|8477.7
05:45:57|8477.7
05:45:58|8477.7
05:45:59|8477.7
05:46:00|8477.7
05:46:01|8477.7
05:46:02|8477.7
05:46:03|8477.7
05:46:04|8477.7
05:46:06|8477.7
05:46:06|8477.7
05:46:07|8477.7
05:46:08|8477.7
05:46:09|8477.7
05:46:11|8477.7
05:46:11|8477.7
05:46:12|8477.7
05:46:13|8477.7
05:46:14|8477.7
05:46:16|8477.7
05:46:17|8477.7
05:46:18|8477.7
05:46:19|8477.7
05:46:21|8477.7
05:46:22|8477.7
05:46:23|8477.7
05:46:24|8477.7
05:46:26|8477.7
05:46:27|8477.7
05:46:29|8477.7
05:46:29|8477.7
05:46:30|8477.7
05:46:31|8477.7
05:46:32|8477.7
05:46:33|8477.7
05:46:34|8477.7
05:46:35|8477.7
05:46:37|8477.7
05:46:37|8477.7
05:46:38|8477.7
05:46:39|8477.7
05:46:41|8477.7
05:46:42|8477.7
05:46:42|8477.7
05:46:44|8477.7
05:46:45|8477.7
05:46:46|8477.7
05:46:47|8477.7
05:46:48|8477.7
05:46:49|8477.7
05:46:49|8477.7
05:46:51|8477.7
05:46:51|8477.7
05:46:52|8477.7
05:46:53|8477.7
05:46:55|8477.7
05:46:55|8477.7
05:46:57|8477.7
05:46:58|8477.7
05:46:58|8477.7
05:47:00|8477.7
05:47:00|8477.7
05:47:01|8477.7
05:47:02|8477.7
05:47:04|8477.7
05:47:05|8477.7
05:47:07|8477.7
05:47:07|8477.7
05:47:08|8477.7
05:47:09|8478.83
05:47:10|8478.83
05:47:11|8478.83
05:47:12|8478.83
05:47:13|8478.83
05:47:14|8478.83
05:47:15|8478.83
05:47:16|8478.83
05:47:17|8476.03
05:47:19|8476.03
05:47:20|8476.03
05:47:21|8476.03
05:47:22|8476.03
05:47:22|8476.03
05:47:24|8476.03
05:47:26|8476.03
05:47:27|8476.03
05:47:27|8476.03
05:47:29|8476.03
05:47:29|8476.03
05:47:30|8476.03
05:47:31|8476.03
05:47:33|8476.03
05:47:33|8476.03
05:47:35|8476.03
05:47:36|8476.03
05:47:36|8476.03
05:47:37|8476.03
05:47:38|8476.03
05:47:39|8476.03
05:47:41|8476.03
05:47:42|8476.03
05:47:42|8476.03
05:47:44|8476.03
05:47:45|8476.03
05:47:45|8476.03
05:47:46|8476.03
05:47:47|8476.03
05:47:49|8476.03
05:47:50|8476.03
05:47:51|8476.03
05:47:52|8476.03
05:47:53|8476.
05:47:55|8476.
05:47:55|8476.
05:47:57|8476.
05:47:58|8476.
05:47:59|8476.
05:47:59|8476.
05:48:00|8476.
05:48:01|8476.
05:48:03|8476.
05:48:04|8476.
05:48:06|8476.
05:48:06|8476.
05:48:09|8476.
05:48:10|8476.
05:48:11|8476.
05:48:11|8476.
05:48:13|8476.
05:48:13|8476.
05:48:15|8476.
05:48:16|8476.
05:48:17|8476.
05:48:18|8476.
05:48:19|8476.
05:48:20|8476.
05:48:22|8478.24
05:48:24|8478.24
05:48:24|8478.24
05:48:26|8478.24
05:48:27|8478.24
05:48:28|8478.24
05:48:29|8478.24
05:48:30|8478.24
05:48:32|8478.24
05:48:33|8478.24
05:48:34|8478.24
05:48:34|8478.24
05:48:36|8478.24
05:48:37|8478.24
05:48:38|8478.24
05:48:38|8478.24
05:48:39|8478.24
05:48:41|8478.24
05:48:41|8478.24
05:48:43|8478.24
05:48:43|8478.24
05:48:44|8477.88
05:48:45|8477.88
05:48:46|8477.88
05:48:47|8477.88
05:48:49|8477.88
05:48:49|8477.88
05:48:51|8477.88
05:48:51|8477.88
05:48:52|8477.88
05:48:54|8477.88
05:48:55|8477.88
05:48:55|8477.88
05:48:57|8477.88
05:48:57|8477.88
05:48:58|8477.88
05:48:59|8477.88
05:49:01|8477.88
05:49:01|8477.88
05:49:03|8477.88
05:49:05|8477.88
05:49:05|8477.88
05:49:07|8477.88
05:49:08|8477.88
05:49:09|8477.88
05:49:10|8477.88
05:49:11|8477.88
05:49:12|8477.88
05:49:13|8477.88
05:49:14|8477.88
05:49:15|8477.88
05:49:16|8477.88
05:49:17|8477.88
05:49:18|8477.88
05:49:19|8477.88
05:49:20|8477.88
05:49:21|8477.88
05:49:23|8477.88
05:49:24|8477.88
05:49:25|8477.88
05:49:27|8477.88
05:49:28|8477.88
05:49:29|8477.88
05:49:29|8477.88
05:49:31|8477.88
05:49:32|8477.88
05:49:34|8477.88
05:49:35|8477.88
05:49:36|8477.88
05:49:37|8477.88
05:49:38|8477.88
05:49:40|8477.88
05:49:40|8477.88
05:49:41|8477.88
05:49:43|8477.88
05:49:44|8477.88
05:49:44|8477.88
05:49:46|8477.88
05:49:47|8483.02
05:49:48|8483.02
05:49:49|8483.02
05:49:50|8483.02
05:49:51|8483.02
05:49:52|8483.02
05:49:53|8483.02
05:49:54|8483.02
05:49:55|8483.02
05:49:56|8483.02
05:49:57|8483.02
05:49:58|8483.02
05:49:59|8483.02
05:50:00|8483.02
05:50:01|8483.02
05:50:02|8483.02
05:50:03|8483.02
05:50:04|8483.02
05:50:05|8483.02
05:50:07|8483.02
05:50:08|8483.02
05:50:09|8483.02
05:50:10|8483.02
05:50:11|8483.02
05:50:11|8483.02
05:50:12|8483.02
05:50:14|8483.02
05:50:14|8483.02
05:50:15|8483.02
05:50:17|8483.02
05:50:18|8483.02
05:50:18|8483.02
05:50:20|8483.02
05:50:20|8483.02
05:50:21|8483.02
05:50:23|8483.02
05:50:24|8483.02
05:50:25|8483.02
05:50:27|8483.02
05:50:28|8483.02
05:50:28|8483.02
05:50:30|8483.02
05:50:31|8483.02
05:50:32|8483.02
05:50:33|8483.02
05:50:34|8483.02
05:50:35|8483.02
05:50:37|8483.02
05:50:38|8483.02
05:50:39|8483.02
05:50:40|8483.02
05:50:41|8483.02
05:50:42|8483.02
05:50:43|8483.02
05:50:44|8483.02
05:50:45|8483.02
05:50:46|8483.02
05:50:47|8483.02
05:50:48|8483.02
05:50:49|8483.02
05:50:50|8483.02
05:50:51|8483.02
05:50:52|8483.02
05:50:53|8483.02
05:50:54|8483.02
05:50:55|8483.02
05:50:56|8483.02
05:50:57|8483.02
05:50:58|8483.02
05:50:59|8483.02
05:51:00|8483.02
05:51:06|8483.02
05:51:07|8483.02
05:51:08|8483.02
05:51:09|8483.02
05:51:10|8483.02
05:51:11|8483.02
05:51:12|8483.02
05:51:13|8483.02
05:51:13|8483.02
05:51:15|8483.02
05:51:16|8483.02
05:51:17|8483.02
05:51:18|8483.02
05:51:19|8483.02
05:51:19|8483.02
05:51:21|8483.02
05:51:22|8483.02
05:51:24|8483.02
05:51:25|8483.02
05:51:27|8483.02
05:51:27|8483.02
05:51:28|8483.02
05:51:30|8483.02
05:51:31|8483.02
05:51:33|8483.02
05:51:33|8483.02
05:51:34|8483.02
05:51:35|8483.02
05:51:37|8483.02
05:51:37|8483.02
05:51:38|8483.02
05:51:41|8483.02
05:51:41|8483.02
05:51:42|8483.02
05:51:43|8483.02
05:51:44|8483.02
05:51:45|8483.02
05:51:46|8483.02
05:51:47|8483.02
05:51:48|8483.02
05:51:49|8483.02
05:51:50|8483.02
05:51:51|8483.02
05:51:52|8483.02
05:51:53|8483.02
05:51:54|8483.02
05:51:55|8483.02
05:51:56|8483.02
05:51:57|8483.02
05:51:58|8483.02
05:51:59|8483.02
05:52:00|8483.02
05:52:01|8483.02
05:52:03|8483.02
05:52:04|8483.02
05:52:05|8483.02
05:52:06|8483.02
05:52:06|8483.02
05:52:08|8483.02
05:52:09|8483.02
05:52:10|8483.02
05:52:11|8483.02
05:52:11|8483.02
05:52:13|8483.02
05:52:13|8483.02
05:52:15|8483.02
05:52:16|8483.02
05:52:18|8483.02
05:52:18|8483.02
05:52:19|8483.02
05:52:20|8483.02
05:52:21|8483.02
05:52:22|8483.02
05:52:23|8483.02
05:52:25|8483.02
05:52:27|8483.02
05:52:28|8483.02
05:52:28|8483.02
05:52:31|8483.02
05:52:31|8483.02
05:52:33|8483.02
05:52:33|8483.02
05:52:34|8483.02
05:52:36|8483.02
05:52:36|8483.02
05:52:38|8483.02
05:52:38|8483.02
05:52:39|8483.02
05:52:41|8483.02
05:52:42|8483.02
05:52:44|8483.02
05:52:44|8483.02
05:52:45|8483.02
05:52:46|8483.02
05:52:47|8483.02
05:52:48|8483.02
05:52:50|8483.02
05:52:51|8483.02
05:52:52|8483.02
05:52:53|8483.02
05:52:53|8483.02
05:52:55|8483.02
05:52:56|8483.02
05:52:57|8483.02
05:52:58|8483.02
05:52:59|8483.02
05:53:00|8483.02
05:53:00|8483.02
05:53:01|8483.02
05:53:03|8483.02
05:53:04|8483.02
05:53:04|8483.02
05:53:06|8483.02
05:53:07|8483.02
05:53:07|8483.02
05:53:09|8483.02
05:53:10|8483.02
05:53:11|8483.02
05:53:12|8483.02
05:53:13|8483.02
05:53:14|8483.02
05:53:15|8483.02
05:53:17|8483.02
05:53:17|8483.02
05:53:18|8483.02
05:53:19|8483.02
05:53:20|8483.02
05:53:21|8483.02
05:53:22|8483.02
05:53:23|8483.02
05:53:24|8483.02
05:53:26|8483.02
05:53:26|8488.57
05:53:28|8488.57
05:53:28|8488.57
05:53:31|8488.57
05:53:32|8488.57
05:53:33|8488.57
05:53:34|8488.57
05:53:35|8488.57
05:53:36|8488.57
05:53:37|8488.57
05:53:38|8488.57
05:53:40|8488.57
05:53:41|8488.57
05:53:41|8488.57
05:53:42|8488.57
05:53:44|8488.57
05:53:44|8488.57
05:53:45|8488.57
05:53:47|8488.57
05:53:48|8488.57
05:53:49|8488.57
05:53:50|8488.57
05:53:51|8488.57
05:53:52|8488.57
05:53:53|8483.02
05:53:54|8483.02
05:53:55|8482.
05:53:56|8482.
05:53:57|8482.
05:53:58|8482.
05:53:59|8482.
05:54:00|8482.
05:54:01|8482.
05:54:02|8482.
05:54:03|8482.
05:54:04|8482.
05:54:05|8482.
05:54:06|8482.
05:54:07|8482.
05:54:08|8482.
05:54:09|8482.
05:54:10|8482.
05:54:11|8482.
05:54:12|8482.
05:54:13|8482.
05:54:14|8482.
05:54:15|8482.
05:54:16|8482.
05:54:17|8482.
05:54:18|8482.
05:54:19|8482.
05:54:20|8482.
05:54:21|8482.
05:54:22|8482.
05:54:23|8482.
05:54:24|8482.
05:54:25|8482.
05:54:26|8482.
05:54:27|8482.
05:54:28|8482.
05:54:30|8482.
05:54:30|8482.
05:54:32|8482.
05:54:33|8482.
05:54:34|8482.
05:54:35|8482.
05:54:36|8482.
05:54:37|8482.
05:54:38|8482.
05:54:39|8482.
05:54:40|8482.
05:54:41|8482.
05:54:42|8482.
05:54:43|8482.
05:54:44|8482.
05:54:45|8482.
05:54:46|8482.
05:54:47|8482.
05:54:48|8482.
05:54:49|8482.
05:54:50|8482.
05:54:52|8482.
05:54:52|8482.
05:54:54|8482.
05:54:55|8482.
05:54:56|8482.
05:54:57|8482.
05:54:58|8482.
05:54:59|8481.
05:55:00|8481.
05:55:01|8481.
05:55:03|8481.
05:55:03|8481.
05:55:05|8481.
05:55:06|8481.
05:55:07|8481.
05:55:08|8481.
05:55:09|8481.
05:55:10|8481.
05:55:11|8481.
05:55:11|8481.
05:55:13|8481.
05:55:14|8481.
05:55:15|8481.
05:55:16|8481.
05:55:17|8481.
05:55:18|8481.
05:55:19|8480.
05:55:20|8480.
05:55:21|8480.
05:55:22|8480.
05:55:23|8480.
05:55:23|8480.
05:55:25|8480.
05:55:26|8480.
05:55:26|8480.
05:55:29|8480.
05:55:29|8480.
05:55:31|8480.
05:55:33|8480.
05:55:34|8480.
05:55:35|8480.
05:55:35|8480.
05:55:38|8480.
05:55:38|8480.
05:55:40|8480.
05:55:41|8480.
05:55:43|8480.
05:55:43|8480.
05:55:44|8480.
05:55:45|8480.
05:55:46|8480.
05:55:47|8480.
05:55:48|8480.
05:55:49|8480.
05:55:50|8480.
05:55:51|8480.
05:55:52|8480.
05:55:53|8480.
05:55:54|8480.
05:55:55|8480.
05:55:56|8480.
05:55:58|8480.
05:55:58|8480.
05:55:59|8480.
05:56:00|8480.
05:56:02|8480.
05:56:03|8480.
05:56:04|8480.
05:56:05|8480.
05:56:07|8480.
05:56:07|8480.
05:56:08|8480.
05:56:09|8480.
05:56:10|8480.
05:56:12|8480.
05:56:14|8480.
05:56:15|8479.24
05:56:16|8479.24
05:56:16|8480.11
05:56:18|8480.11
05:56:19|8480.11
05:56:19|8480.11
05:56:21|8480.11
05:56:22|8480.11
05:56:22|8480.11
05:56:23|8480.11
05:56:25|8480.11
05:56:26|8480.11
05:56:27|8480.11
05:56:27|8480.11
05:56:30|8480.11
05:56:30|8480.11
05:56:32|8480.11
05:56:33|8480.1
05:56:34|8480.1
05:56:36|8480.1
05:56:37|8480.1
05:56:37|8480.1
05:56:38|8480.1
05:56:40|8480.1
05:56:41|8480.1
05:56:41|8480.1
05:56:43|8480.1
05:56:44|8480.1
05:56:45|8480.1
05:56:47|8480.1
05:56:48|8480.1
05:56:48|8480.1
05:56:49|8480.1
05:56:51|8480.1
05:56:52|8480.1
05:56:53|8480.1
05:56:54|8480.1
05:56:55|8480.1
05:56:55|8480.1
05:56:57|8480.1
05:56:58|8480.1
05:56:58|8480.1
05:57:00|8480.1
05:57:01|8480.1
05:57:02|8480.1
05:57:03|8480.1
05:57:04|8480.1
05:57:05|8480.1
05:57:06|8480.1
05:57:07|8480.1
05:57:08|8480.1
05:57:09|8480.1
05:57:10|8480.1
05:57:11|8480.1
05:57:12|8480.1
05:57:13|8480.1
05:57:14|8480.1
05:57:15|8480.1
05:57:16|8480.1
05:57:17|8480.1
05:57:18|8480.1
05:57:19|8480.1
05:57:20|8480.1
05:57:21|8474.67
05:57:22|8474.67
05:57:23|8474.67
05:57:24|8474.67
05:57:25|8474.67
05:57:26|8474.67
05:57:27|8474.67
05:57:28|8474.67
05:57:30|8474.67
05:57:31|8474.67
05:57:32|8474.67
05:57:34|8474.67
05:57:35|8474.67
05:57:36|8474.67
05:57:37|8474.67
05:57:38|8474.67
05:57:39|8474.67
05:57:40|8474.67
05:57:41|8474.67
05:57:42|8474.67
05:57:43|8474.67
05:57:44|8474.67
05:57:46|8474.67
05:57:46|8474.67
05:57:48|8474.67
05:57:49|8474.67
05:57:50|8474.67
05:57:52|8474.67
05:57:52|8474.67
05:57:53|8474.67
05:57:54|8474.67
05:57:55|8474.67
05:57:57|8474.67
05:57:59|8474.67
05:57:59|8474.67
05:58:01|8474.67
05:58:02|8474.67
05:58:03|8474.67
05:58:04|8474.67
05:58:05|8474.67
05:58:06|8474.67
05:58:07|8474.67
05:58:08|8474.67
05:58:09|8474.67
05:58:10|8474.67
05:58:11|8474.67
05:58:12|8474.67
05:58:13|8474.67
05:58:14|8474.67
05:58:15|8474.67
05:58:16|8474.67
05:58:17|8474.67
05:58:18|8474.67
05:58:20|8474.67
05:58:21|8474.67
05:58:22|8474.67
05:58:23|8474.67
05:58:24|8474.67
05:58:24|8474.67
05:58:25|8474.67
05:58:26|8474.67
05:58:27|8474.67
05:58:28|8474.67
05:58:29|8474.67
05:58:31|8474.67
05:58:32|8474.67
05:58:34|8474.67
05:58:35|8474.67
05:58:36|8474.67
05:58:37|8474.67
05:58:38|8474.67
05:58:39|8474.67
05:58:40|8474.67
05:58:41|8474.67
05:58:42|8474.67
05:58:43|8474.67
05:58:44|8474.67
05:58:45|8474.67
05:58:46|8474.67
05:58:47|8474.67
05:58:48|8474.67
05:58:50|8474.67
05:58:51|8474.67
05:58:51|8474.67
05:58:52|8474.67
05:58:54|8474.67
05:58:55|8474.67
05:58:56|8474.67
05:58:57|8474.67
05:58:58|8474.67
05:58:59|8474.67
05:59:00|8474.67
05:59:01|8474.67
05:59:02|8474.67
05:59:03|8474.67
05:59:04|8474.67
05:59:05|8474.67
05:59:06|8474.67
05:59:07|8474.67
05:59:08|8474.67
05:59:09|8474.67
05:59:10|8474.67
05:59:12|8474.67
05:59:13|8474.67
05:59:13|8474.67
05:59:15|8474.67
05:59:15|8474.67
05:59:17|8474.67
05:59:17|8474.67
05:59:18|8474.67
05:59:19|8474.67
05:59:20|8474.67
05:59:22|8474.67
05:59:23|8474.67
05:59:24|8474.67
05:59:25|8474.67
05:59:26|8474.67
05:59:27|8474.67
05:59:28|8474.67
05:59:29|8474.67
05:59:30|8474.67
05:59:31|8474.67
05:59:32|8474.67
05:59:34|8474.67
05:59:34|8474.67
05:59:36|8474.67
05:59:37|8474.67
05:59:37|8474.67
05:59:38|8474.67
05:59:40|8474.67
05:59:40|8474.67
05:59:41|8474.67
05:59:43|8474.67
05:59:44|8474.67
05:59:45|8474.67
05:59:46|8474.67
05:59:47|8474.67
05:59:48|8474.67
05:59:49|8474.67
05:59:50|8474.67
05:59:51|8474.67
05:59:52|8474.67
05:59:54|8474.67
05:59:54|8474.67
05:59:56|8474.67
05:59:57|8474.67
05:59:58|8474.67
05:59:59|8474.67
06:00:00|8474.67
06:00:01|8474.67
06:00:02|8474.67
06:00:03|8474.67
06:00:04|8474.67
06:00:06|8474.67
06:00:07|8474.67
06:00:08|8474.67
06:00:09|8474.67
06:00:10|8474.67
06:00:12|8474.67
06:00:12|8474.67
06:00:14|8474.67
06:00:15|8474.67
06:00:16|8474.67
06:00:18|8474.67
06:00:18|8474.67
06:00:20|8474.67
06:00:21|8474.67
06:00:22|8474.67
06:00:23|8474.67
06:00:24|8474.67
06:00:25|8474.67
06:00:26|8474.67
06:00:27|8474.67
06:00:28|8474.67
06:00:29|8474.67
06:00:30|8474.67
06:00:31|8474.67
06:00:32|8474.67
06:00:33|8474.67
06:00:34|8474.67
06:00:36|8474.67
06:00:37|8474.67
06:00:37|8474.67
06:00:38|8474.67
06:00:40|8474.67
06:00:41|8474.67
06:00:41|8474.67
06:00:42|8474.67
06:00:44|8474.67
06:00:45|8474.67
06:00:46|8474.67
06:00:47|8474.67
06:00:48|8474.67
06:00:49|8474.67
06:00:50|8474.67
06:00:51|8474.67
06:00:52|8474.67
06:00:53|8474.67
06:00:54|8474.67
06:00:55|8474.67
06:00:56|8474.67
06:00:57|8474.67
06:00:58|8474.67
06:00:59|8474.67
06:01:00|8474.67
06:01:02|8474.67
06:01:03|8474.67
06:01:04|8474.67
06:01:05|8474.67
06:01:06|8468.67
06:01:07|8468.67
06:01:08|8468.67
06:01:09|8468.67
06:01:10|8468.67
06:01:11|8468.67
06:01:12|8468.67
06:01:13|8468.67
06:01:14|8468.67
06:01:15|8468.67
06:01:16|8468.67
06:01:17|8468.67
06:01:18|8468.67
06:01:19|8468.67
06:01:20|8468.67
06:01:21|8468.67
06:01:22|8468.67
06:01:23|8468.67
06:01:24|8468.67
06:01:25|8468.67
06:01:26|8468.67
06:01:27|8468.67
06:01:28|8468.67
06:01:29|8468.67
06:01:30|8468.67
06:01:31|8468.67
06:01:32|8468.67
06:01:33|8468.67
06:01:34|8468.67
06:01:36|8468.67
06:01:37|8468.67
06:01:38|8468.67
06:01:39|8468.67
06:01:40|8468.67
06:01:42|8468.67
06:01:43|8468.67
06:01:43|8468.67
06:01:45|8468.67
06:01:46|8468.67
06:01:47|8468.67
06:01:48|8468.67
06:01:49|8468.67
06:01:50|8468.67
06:01:51|8468.67
06:01:52|8468.67
06:01:54|8468.67
06:01:54|8468.67
06:01:56|8468.67
06:01:56|8468.67
06:01:58|8468.67
06:01:59|8468.67
06:02:00|8468.67
06:02:01|8468.67
06:02:02|8468.67
06:02:03|8468.67
06:02:04|8468.67
06:02:05|8468.67
06:02:06|8468.67
06:02:08|8468.67
06:02:09|8468.67
06:02:10|8468.67
06:02:10|8468.67
06:02:12|8468.67
06:02:13|8468.67
06:02:14|8468.67
06:02:15|8468.67
06:02:16|8468.67
06:02:16|8468.67
06:02:18|8468.67
06:02:19|8466.37
06:02:20|8466.37
06:02:20|8466.37
06:02:22|8466.37
06:02:23|8466.37
06:02:24|8466.37
06:02:24|8466.37
06:02:26|8466.37
06:02:27|8466.37
06:02:27|8466.37
06:02:29|8466.37
06:02:30|8466.37
06:02:31|8466.37
06:02:31|8466.37
06:02:33|8466.37
06:02:34|8466.37
06:02:35|8466.37
06:02:35|8466.37
06:02:37|8466.37
06:02:38|8466.37
06:02:38|8466.37
06:02:40|8466.37
06:02:42|8466.37
06:02:42|8466.37
06:02:43|8466.37
06:02:44|8466.37
06:02:45|8466.37
06:02:46|8466.37
06:02:47|8466.37
06:02:48|8466.37
06:02:50|8466.37
06:02:51|8466.37
06:02:53|8466.37
06:02:53|8466.37
06:02:55|8466.37
06:02:56|8466.37
06:02:57|8466.37
06:02:58|8466.37
06:02:59|8466.37
06:03:00|8466.37
06:03:01|8466.37
06:03:02|8466.37
06:03:03|8466.37
06:03:04|8466.37
06:03:06|8466.37
06:03:07|8466.37
06:03:08|8466.37
06:03:09|8466.37
06:03:10|8464.86
06:03:11|8464.86
06:03:12|8464.86
06:03:13|8464.86
06:03:14|8464.86
06:03:14|8464.86
06:03:16|8464.86
06:03:16|8464.86
06:03:18|8464.86
06:03:19|8464.86
06:03:20|8464.86
06:03:21|8464.86
06:03:22|8464.86
06:03:23|8464.86
06:03:24|8464.86
06:03:25|8464.86
06:03:26|8464.86
06:03:27|8464.86
06:03:28|8464.86
06:03:28|8464.86
06:03:29|8464.86
06:03:30|8464.86
06:03:31|8464.86
06:03:33|8464.86
06:03:34|8464.86
06:03:35|8464.86
06:03:36|8464.86
06:03:38|8464.86
06:03:39|8464.86
06:03:40|8464.86
06:03:41|8464.86
06:03:42|8464.86
06:03:44|8464.86
06:03:44|8464.86
06:03:45|8464.86
06:03:46|8468.61
06:03:47|8468.61
06:03:49|8468.61
06:03:49|8468.61
06:03:50|8468.61
06:03:52|8468.61
06:03:53|8468.61
06:03:53|8468.61
06:03:56|8468.61
06:03:56|8468.61
06:03:57|8468.61
06:03:58|8468.61
06:03:59|8468.61
06:04:00|8468.61
06:04:01|8468.61
06:04:02|8468.61
06:04:03|8468.61
06:04:04|8468.61
06:04:05|8468.61
06:04:07|8468.61
06:04:08|8468.61
06:04:09|8468.61
06:04:10|8468.61
06:04:10|8468.61
06:04:11|8468.61
06:04:12|8468.61
06:04:14|8468.61
06:04:14|8466.46
06:04:15|8466.46
06:04:17|8466.46
06:04:17|8466.46
06:04:18|8466.46
06:04:20|8466.46
06:04:20|8466.46
06:04:22|8466.46
06:04:22|8466.46
06:04:24|8466.46
06:04:24|8466.46
06:04:26|8466.46
06:04:26|8466.46
06:04:27|8466.46
06:04:29|8469.94
06:04:30|8469.94
06:04:30|8469.94
06:04:31|8469.94
06:04:33|8469.94
06:04:33|8469.94
06:04:34|8469.94
06:04:36|8469.94
06:04:36|8469.94
06:04:38|8469.94
06:04:39|8469.94
06:04:41|8469.94
06:04:41|8469.94
06:04:43|8469.94
06:04:43|8469.94
06:04:44|8469.94
06:04:46|8469.94
06:04:47|8469.94
06:04:48|8469.94
06:04:50|8469.94
06:04:50|8469.94
06:04:52|8469.94
06:04:52|8469.94
06:04:53|8469.94
06:04:54|8469.94
06:04:55|8469.94
06:04:57|8469.94
06:04:57|8469.94
06:04:59|8469.94
06:05:00|8469.94
06:05:01|8469.94
06:05:02|8469.94
06:05:03|8469.94
06:05:04|8469.94
06:05:05|8469.94
06:05:06|8469.94
06:05:08|8469.94
06:05:08|8469.94
06:05:10|8469.94
06:05:10|8469.94
06:05:12|8469.94
06:05:13|8469.94
06:05:14|8469.94
06:05:14|8469.94
06:05:16|8469.94
06:05:17|8469.94
06:05:18|8469.94
06:05:19|8469.94
06:05:20|8469.94
06:05:21|8469.94
06:05:22|8469.94
06:05:24|8469.94
06:05:25|8469.94
06:05:25|8469.94
06:05:26|8469.94
06:05:27|8469.94
06:05:29|8469.94
06:05:30|8469.94
06:05:31|8469.94
06:05:32|8469.94
06:05:33|8469.94
06:05:33|8469.94
06:05:35|8469.94
06:05:36|8469.94
06:05:37|8469.94
06:05:39|8469.94
06:05:40|8469.94
06:05:42|8469.94
06:05:42|8469.94
06:05:44|8469.94
06:05:45|8469.94
06:05:46|8469.94
06:05:48|8469.94
06:05:49|8469.94
06:05:50|8469.94
06:05:51|8469.94
06:05:52|8469.94
06:05:52|8469.94
06:05:54|8469.94
06:05:55|8469.94
06:05:56|8469.94
06:05:57|8469.94
06:05:57|8469.94
06:05:59|8469.94
06:06:00|8469.94
06:06:01|8469.94
06:06:02|8469.94
06:06:02|8469.94
06:06:04|8464.44
06:06:06|8464.44
06:06:06|8464.44
06:06:07|8464.44
06:06:08|8464.44
06:06:09|8464.44
06:06:10|8464.44
06:06:11|8464.44
06:06:12|8464.44
06:06:13|8464.44
06:06:14|8464.44
06:06:15|8464.44
06:06:16|8464.44
06:06:17|8464.44
06:06:18|8464.44
06:06:19|8464.44
06:06:20|8464.44
06:06:21|8464.44
06:06:22|8464.44
06:06:23|8464.44
06:06:24|8464.44
06:06:25|8464.44
06:06:26|8464.44
06:06:27|8464.44
06:06:28|8464.44
06:06:29|8464.44
06:06:30|8464.44
06:06:31|8464.44
06:06:32|8464.44
06:06:33|8464.44
06:06:34|8464.44
06:06:35|8464.44
06:06:36|8464.44
06:06:37|8464.44
06:06:39|8464.44
06:06:41|8464.44
06:06:41|8464.44
06:06:42|8464.44
06:06:44|8464.44
06:06:45|8464.44
06:06:46|8464.44
06:06:47|8464.44
06:06:48|8464.44
06:06:49|8464.44
06:06:50|8464.44
06:06:51|8464.44
06:06:52|8464.44
06:06:53|8464.44
06:06:54|8464.44
06:06:55|8464.44
06:06:56|8464.44
06:06:57|8464.44
06:06:59|8464.44
06:07:00|8464.44
06:07:01|8464.44
06:07:02|8464.44
06:07:02|8464.44
06:07:04|8464.44
06:07:05|8464.44
06:07:07|8464.44
06:07:08|8464.44
06:07:09|8464.44
06:07:10|8464.44
06:07:11|8464.44
06:07:12|8464.44
06:07:13|8464.44
06:07:14|8464.44
06:07:15|8464.44
06:07:16|8464.44
06:07:17|8464.44
06:07:19|8464.44
06:07:19|8464.44
06:07:20|8464.44
06:07:22|8464.44
06:07:22|8464.44
06:07:24|8464.44
06:07:25|8464.44
06:07:26|8464.44
06:07:27|8464.44
06:07:28|8464.44
06:07:29|8464.44
06:07:31|8464.44
06:07:32|8464.44
06:07:33|8464.44
06:07:34|8464.44
06:07:35|8464.44
06:07:36|8464.44
06:07:38|8464.44
06:07:38|8464.44
06:07:40|8464.44
06:07:41|8464.44
06:07:43|8464.44
06:07:44|8464.44
06:07:45|8464.44
06:07:47|8464.44
06:07:48|8464.44
06:07:49|8464.44
06:07:50|8464.44
06:07:51|8464.44
06:07:52|8464.44
06:07:53|8464.44
06:07:54|8464.44
06:07:55|8464.44
06:07:56|8464.44
06:07:57|8464.44
06:07:58|8464.44
06:07:59|8464.44
06:08:00|8464.44
06:08:01|8464.44
06:08:03|8464.44
06:08:03|8464.44
06:08:04|8464.44
06:08:06|8464.44
06:08:06|8464.44
06:08:07|8464.44
06:08:08|8464.44
06:08:09|8464.44
06:08:10|8464.44
06:08:12|8464.44
06:08:13|8464.44
06:08:14|8464.44
06:08:15|8464.44
06:08:17|8471.04
06:08:17|8471.04
06:08:19|8471.04
06:08:19|8471.04
06:08:21|8471.04
06:08:22|8471.04
06:08:23|8471.04
06:08:24|8471.04
06:08:24|8471.04
06:08:26|8471.04
06:08:27|8471.04
06:08:28|8471.04
06:08:28|8471.04
06:08:30|8471.04
06:08:31|8471.04
06:08:32|8471.04
06:08:33|8471.04
06:08:34|8471.04
06:08:35|8471.04
06:08:36|8471.04
06:08:36|8471.04
06:08:38|8471.04
06:08:38|8471.04
06:08:40|8471.04
06:08:41|8471.04
06:08:41|8471.04
06:08:43|8471.04
06:08:45|8471.04
06:08:46|8471.04
06:08:47|8471.04
06:08:48|8471.04
06:08:50|8471.04
06:08:50|8471.04
06:08:52|8471.04
06:08:53|8471.04
06:08:54|8471.04
06:08:55|8471.04
06:08:56|8471.04
06:08:56|8471.04
06:08:58|8471.04
06:08:58|8471.04
06:09:01|8471.04
06:09:01|8471.04
06:09:02|8471.04
06:09:03|8471.04
06:09:04|8471.04
06:09:05|8471.04
06:09:06|8471.04
06:09:07|8471.04
06:09:09|8471.04
06:09:11|8471.04
06:09:12|8471.04
06:09:12|8471.04
06:09:13|8471.04
06:09:14|8471.04
06:09:15|8471.04
06:09:16|8471.04
06:09:17|8471.04
06:09:18|8471.04
06:09:19|8471.04
06:09:20|8471.04
06:09:21|8471.04
06:09:22|8471.04
06:09:23|8471.04
06:09:24|8471.04
06:09:25|8471.04
06:09:26|8471.04
06:09:27|8471.04
06:09:29|8471.04
06:09:30|8471.04
06:09:30|8471.04
06:09:32|8471.04
06:09:33|8471.04
06:09:34|8471.04
06:09:35|8471.04
06:09:35|8471.04
06:09:37|8471.04
06:09:38|8471.04
06:09:39|8471.04
06:09:39|8471.04
06:09:41|8471.04
06:09:41|8471.04
06:09:43|8471.04
06:09:44|8471.04
06:09:44|8471.04
06:09:46|8471.04
06:09:47|8471.04
06:09:48|8471.04
06:09:49|8471.04
06:09:49|8471.04
06:09:51|8471.04
06:09:51|8471.04
06:09:53|8471.04
06:09:54|8471.04
06:09:55|8471.04
06:09:56|8471.04
06:09:57|8471.04
06:09:59|8471.04
06:10:00|8471.04
06:10:01|8471.04
06:10:02|8471.04
06:10:04|8471.04
06:10:04|8471.04
06:10:05|8471.04
06:10:06|8471.04
06:10:07|8471.04
06:10:08|8471.04
06:10:10|8471.04
06:10:11|8471.04
06:10:12|8471.04
06:10:13|8471.04
06:10:15|8471.04
06:10:15|8471.04
06:10:16|8471.04
06:10:18|8471.04
06:10:18|8471.04
06:10:20|8471.04
06:10:21|8471.04
06:10:22|8471.04
06:10:23|8471.04
06:10:25|8471.04
06:10:25|8471.04
06:10:26|8471.04
06:10:27|8471.04
06:10:28|8471.04
06:10:29|8471.04
06:10:30|8471.04
06:10:31|8471.04
06:10:32|8471.04
06:10:33|8471.04
06:10:34|8471.04
06:10:36|8471.04
06:10:36|8471.04
06:10:37|8471.04
06:10:38|8471.04
06:10:39|8471.04
06:10:40|8471.04
06:10:41|8471.04
06:10:43|8471.04
06:10:45|8471.04
06:10:46|8471.04
06:10:47|8471.04
06:10:49|8471.04
06:10:49|8471.04
06:10:51|8471.04
06:10:52|8471.04
06:10:52|8471.04
06:10:54|8471.04
06:10:55|8471.04
06:10:56|8471.04
06:10:57|8471.04
06:10:58|8471.04
06:10:59|8471.04
06:11:00|8471.04
06:11:01|8471.04
06:11:03|8471.04
06:11:03|8471.04
06:11:05|8471.04
06:11:05|8471.04
06:11:06|8471.04
06:11:08|8471.04
06:11:08|8471.04
06:11:09|8471.04
06:11:10|8471.04
06:11:12|8471.04
06:11:13|8471.04
06:11:14|8471.04
06:11:14|8471.04
06:11:16|8471.04
06:11:17|8471.04
06:11:17|8471.04
06:11:18|8471.04
06:11:19|8461.86
06:11:21|8455.03
06:11:22|8455.03
06:11:23|8455.03
06:11:25|8455.03
06:11:25|8455.03
06:11:27|8455.03
06:11:27|8455.03
06:11:29|8455.03
06:11:30|8455.03
06:11:31|8455.03
06:11:32|8455.03
06:11:33|8455.03
06:11:33|8455.03
06:11:35|8455.03
06:11:36|8455.03
06:11:37|8455.03
06:11:38|8455.03
06:11:39|8455.03
06:11:40|8455.03
06:11:41|8455.03
06:11:42|8455.03
06:11:43|8455.03
06:11:44|8455.03
06:11:46|8455.03
06:11:47|8455.03
06:11:47|8455.03
06:11:49|8455.03
06:11:50|8452.07
06:11:51|8452.07
06:11:52|8452.07
06:11:53|8452.07
06:11:54|8452.07
06:11:55|8452.07
06:11:56|8452.07
06:11:57|8452.07
06:11:58|8452.07
06:11:59|8452.07
06:12:00|8452.07
06:12:02|8452.07
06:12:03|8452.07
06:12:05|8452.07
06:12:06|8452.07
06:12:07|8452.07
06:12:08|8452.07
06:12:09|8452.07
06:12:10|8452.07
06:12:11|8452.07
06:12:13|8450.
06:12:13|8450.
06:12:15|8450.
06:12:15|8450.8
06:12:16|8450.8
06:12:18|8450.8
06:12:19|8450.8
06:12:19|8450.8
06:12:20|8450.8
06:12:21|8450.8
06:12:22|8450.8
06:12:23|8450.8
06:12:25|8450.8
06:12:26|8450.8
06:12:27|8450.8
06:12:28|8450.8
06:12:29|8450.8
06:12:30|8450.8
06:12:31|8450.8
06:12:32|8450.8
06:12:33|8450.8
06:12:35|8450.8
06:12:35|8450.8
06:12:36|8450.8
06:12:37|8450.8
06:12:38|8450.8
06:12:39|8450.8
06:12:40|8450.8
06:12:42|8450.8
06:12:43|8450.8
06:12:43|8450.8
06:12:45|8450.8
06:12:47|8450.8
06:12:48|8450.8
06:12:49|8450.8
06:12:51|8450.8
06:12:52|8450.8
06:12:52|8450.8
06:12:54|8450.8
06:12:55|8450.8
06:12:56|8450.8
06:12:58|8450.8
06:12:58|8450.8
06:13:00|8450.8
06:13:00|8450.8
06:13:02|8452.45
06:13:03|8452.45
06:13:04|8452.45
06:13:05|8452.45
06:13:06|8452.45
06:13:07|8452.45
06:13:08|8452.45
06:13:09|8452.45
06:13:10|8452.45
06:13:11|8452.45
06:13:13|8452.45
06:13:14|8452.45
06:13:15|8452.45
06:13:17|8452.45
06:13:17|8452.45
06:13:18|8452.45
06:13:19|8452.45
06:13:20|8452.45
06:13:21|8452.45
06:13:22|8452.45
06:13:23|8452.45
06:13:24|8452.45
06:13:25|8452.45
06:13:26|8452.45
06:13:28|8452.45
06:13:28|8452.45
06:13:29|8452.45
06:13:30|8452.45
06:13:32|8452.45
06:13:33|8452.45
06:13:34|8452.45
06:13:35|8452.45
06:13:36|8452.45
06:13:36|8452.45
06:13:38|8452.45
06:13:38|8452.45
06:13:40|8452.45
06:13:41|8452.45
06:13:42|8452.45
06:13:43|8452.45
06:13:44|8452.45
06:13:45|8452.45
06:13:47|8452.45
06:13:47|8452.45
06:13:49|8452.45
06:13:49|8452.45
06:13:51|8452.45
06:13:53|8452.45
06:13:53|8452.45
06:13:55|8452.45
06:13:56|8452.45
06:13:57|8452.45
06:13:58|8452.45
06:13:59|8452.45
06:14:00|8452.45
06:14:00|8452.45
06:14:02|8452.45
06:14:03|8452.45
06:14:04|8452.45
06:14:05|8452.45
06:14:06|8452.45
06:14:06|8452.45
06:14:08|8452.45
06:14:09|8452.45
06:14:10|8452.45
06:14:12|8452.45
06:14:12|8452.45
06:14:13|8452.45
06:14:14|8452.45
06:14:15|8452.45
06:14:17|8452.45
06:14:17|8452.45
06:14:18|8452.45
06:14:19|8452.45
06:14:20|8452.45
06:14:22|8452.45
06:14:22|8452.45
06:14:23|8452.45
06:14:24|8452.45
06:14:25|8452.45
06:14:27|8452.45
06:14:27|8452.45
06:14:28|8452.45
06:14:30|8452.45
06:14:31|8452.45
06:14:32|8450.8
06:14:33|8450.8
06:14:34|8450.8
06:14:35|8450.8
06:14:36|8450.8
06:14:37|8450.8
06:14:38|8450.8
06:14:39|8450.8
06:14:40|8450.8
06:14:41|8450.8
06:14:42|8450.8
06:14:43|8450.8
06:14:44|8450.8
06:14:45|8450.8
06:14:46|8450.8
06:14:49|8450.8
06:14:50|8450.8
06:14:51|8450.8
06:14:52|8450.8
06:14:53|8450.8
06:14:55|8450.8
06:14:55|8450.8
06:14:56|8450.8
06:14:57|8450.8
06:14:59|8450.8
06:15:00|8450.8
06:15:02|8450.8
06:15:02|8450.8
06:15:03|8450.8
06:15:04|8450.8
06:15:05|8450.8
06:15:06|8450.8
06:15:08|8450.8
06:15:09|8450.8
06:15:10|8450.8
06:15:11|8450.8
06:15:12|8450.8
06:15:13|8450.8
06:15:14|8450.8
06:15:15|8450.8
06:15:16|8450.8
06:15:17|8450.8
06:15:18|8450.8
06:15:19|8450.8
06:15:20|8450.8
06:15:21|8453.42
06:15:22|8453.42
06:15:23|8453.42
06:15:24|8453.42
06:15:25|8453.42
06:15:25|8453.42
06:15:27|8453.42
06:15:28|8453.42
06:15:29|8453.42
06:15:29|8453.42
06:15:31|8453.42
06:15:32|8453.42
06:15:33|8453.42
06:15:34|8453.42
06:15:35|8453.42
06:15:36|8453.42
06:15:37|8453.42
06:15:38|8453.42
06:15:39|8453.42
06:15:40|8453.42
06:15:41|8453.42
06:15:42|8453.42
06:15:43|8453.42
06:15:44|8453.42
06:15:45|8453.42
06:15:46|8453.42
06:15:47|8453.42
06:15:49|8453.42
06:15:50|8453.42
06:15:51|8453.42
06:15:52|8453.42
06:15:54|8453.42
06:15:55|8453.42
06:15:55|8453.42
06:15:57|8453.42
06:15:58|8453.42
06:15:59|8453.42
06:16:00|8453.42
06:16:01|8453.42
06:16:02|8453.42
06:16:02|8453.42
06:16:05|8453.42
06:16:05|8453.42
06:16:06|8453.42
06:16:08|8453.42
06:16:09|8453.42
06:16:10|8453.42
06:16:10|8453.42
06:16:12|8453.42
06:16:13|8453.42
06:16:14|8453.42
06:16:16|8453.42
06:16:17|8453.42
06:16:19|8453.42
06:16:19|8453.42
06:16:20|8453.42
06:16:21|8453.42
06:16:22|8453.42
06:16:23|8456.48
06:16:25|8456.48
06:16:25|8456.48
06:16:26|8456.48
06:16:27|8456.48
06:16:28|8456.48
06:16:29|8456.48
06:16:30|8456.48
06:16:31|8456.48
06:16:32|8456.48
06:16:33|8456.48
06:16:34|8456.48
06:16:36|8456.48
06:16:36|8456.48
06:16:37|8456.48
06:16:38|8456.48
06:16:39|8456.48
06:16:41|8456.48
06:16:42|8456.48
06:16:42|8456.48
06:16:44|8456.48
06:16:44|8456.48
06:16:45|8456.48
06:16:47|8456.48
06:16:48|8456.48
06:16:48|8456.48
06:16:50|8456.48
06:16:51|8456.48
06:16:52|8456.48
06:16:53|8456.48
06:16:54|8456.48
06:16:54|8456.48
06:16:56|8456.48
06:16:57|8456.48
06:16:59|8456.48
06:16:59|8456.48
06:17:01|8456.48
06:17:02|8456.48
06:17:03|8456.48
06:17:04|8456.48
06:17:05|8456.48
06:17:07|8456.48
06:17:08|8456.48
06:17:08|8456.48
06:17:09|8456.48
06:17:10|8456.48
06:17:12|8456.48
06:17:13|8456.48
06:17:14|8456.48
06:17:15|8456.48
06:17:16|8456.48
06:17:17|8456.48
06:17:18|8456.48
06:17:19|8456.48
06:17:20|8456.48
06:17:21|8456.48
06:17:22|8456.48
06:17:23|8456.48
06:17:24|8456.48
06:17:25|8456.48
06:17:26|8456.48
06:17:27|8456.48
06:17:29|8456.48
06:17:30|8456.48
06:17:30|8456.48
06:17:31|8456.48
06:17:33|8456.48
06:17:33|8456.48
06:17:35|8456.48
06:17:36|8456.48
06:17:36|8456.48
06:17:37|8456.48
06:17:39|8456.48
06:17:39|8456.48
06:17:40|8456.48
06:17:41|8456.48
06:17:43|8456.48
06:17:44|8456.48
06:17:44|8456.48
06:17:46|8456.48
06:17:47|8456.48
06:17:48|8456.48
06:17:48|8456.48
06:17:50|8456.48
06:17:52|8456.48
06:17:54|8456.48
06:17:55|8456.48
06:17:56|8456.48
06:17:58|8456.48
06:17:58|8456.48
06:17:59|8456.48
06:18:01|8456.48
06:18:02|8456.48
06:18:03|8456.48
06:18:05|8456.48
06:18:07|8456.48
06:18:07|8456.48
06:18:08|8456.48
06:18:09|8456.48
06:18:10|8456.48
06:18:11|8456.48
06:18:12|8456.48
06:18:13|8456.48
06:18:14|8456.48
06:18:15|8456.48
06:18:16|8456.48
06:18:18|8456.48
06:18:18|8456.48
06:18:19|8456.48
06:18:21|8456.48
06:18:22|8456.48
06:18:23|8456.48
06:18:24|8456.48
06:18:24|8456.48
06:18:26|8456.48
06:18:27|8456.48
06:18:28|8456.48
06:18:28|8456.48
06:18:29|8456.48
06:18:31|8456.48
06:18:31|8456.48
06:18:32|8456.48
06:18:34|8456.48
06:18:35|8456.48
06:18:36|8451.44
06:18:37|8451.44
06:18:37|8451.44
06:18:39|8451.44
06:18:39|8451.44
06:18:41|8451.44
06:18:41|8451.44
06:18:43|8451.44
06:18:44|8451.44
06:18:44|8451.44
06:18:46|8451.44
06:18:46|8451.44
06:18:48|8451.44
06:18:48|8451.44
06:18:50|8451.44
06:18:52|8451.44
06:18:52|8451.44
06:18:54|8451.44
06:18:56|8451.44
06:18:56|8451.44
06:18:57|8451.44
06:18:58|8451.44
06:18:59|8451.44
06:19:00|8451.44
06:19:01|8451.44
06:19:03|8451.44
06:19:05|8451.44
06:19:05|8451.44
06:19:06|8451.44
06:19:07|8451.44
06:19:08|8451.44
06:19:09|8451.44
06:19:11|8451.44
06:19:11|8451.44
06:19:12|8451.44
06:19:13|8451.44
06:19:14|8451.44
06:19:16|8451.44
06:19:16|8451.44
06:19:18|8451.44
06:19:19|8451.44
06:19:20|8451.44
06:19:20|8451.44
06:19:21|8451.44
06:19:23|8451.44
06:19:23|8451.44
06:19:25|8451.44
06:19:26|8451.44
06:19:26|8451.44
06:19:28|8451.44
06:19:28|8451.44
06:19:29|8451.44
06:19:31|8451.44
06:19:31|8451.44
06:19:32|8451.44
06:19:34|8451.44
06:19:34|8451.44
06:19:35|8451.44
06:19:36|8451.44
06:19:38|8451.44
06:19:38|8451.44
06:19:39|8451.44
06:19:41|8451.44
06:19:41|8451.44
06:19:43|8451.44
06:19:44|8451.44
06:19:45|8451.44
06:19:45|8451.44
06:19:47|8451.44
06:19:48|8451.44
06:19:48|8451.44
06:19:49|8451.44
06:19:50|8451.44
06:19:52|8451.44
06:19:52|8451.44
06:19:54|8451.44
06:19:56|8451.44
06:19:56|8451.44
06:19:58|8451.44
06:19:59|8451.44
06:19:59|8451.44
06:20:01|8451.44
06:20:01|8451.44
06:20:03|8451.44
06:20:04|8451.44
06:20:05|8451.44
06:20:06|8451.44
06:20:08|8451.44
06:20:09|8451.44
06:20:10|8451.44
06:20:11|8451.44
06:20:12|8451.44
06:20:13|8451.44
06:20:14|8451.44
06:20:16|8451.44
06:20:17|8451.44
06:20:18|8451.44
06:20:19|8451.44
06:20:20|8451.44
06:20:21|8451.44
06:20:22|8451.44
06:20:23|8451.44
06:20:24|8451.44
06:20:25|8451.44
06:20:26|8451.44
06:20:27|8451.44
06:20:28|8451.44
06:20:29|8451.44
06:20:30|8451.44
06:20:31|8451.44
06:20:32|8451.44
06:20:33|8451.44
06:20:34|8451.44
06:20:35|8451.44
06:20:36|8451.44
06:20:37|8451.44
06:20:38|8451.44
06:20:39|8451.44
06:20:40|8451.44
06:20:41|8451.44
06:20:42|8451.44
06:20:43|8451.44
06:20:44|8445.45
06:20:45|8445.44
06:20:46|8445.44
06:20:47|8445.44
06:20:48|8445.44
06:20:49|8445.44
06:20:50|8445.44
06:20:51|8445.44
06:20:52|8441.25
06:20:54|8441.25
06:20:55|8441.25
06:20:57|8441.25
06:20:58|8441.25
06:20:59|8441.25
06:21:01|8441.25
06:21:01|8441.25
06:21:02|8441.25
06:21:04|8441.25
06:21:05|8441.25
06:21:07|8441.25
06:21:08|8441.25
06:21:10|8441.25
06:21:11|8441.25
06:21:12|8441.25
06:21:13|8441.25
06:21:13|8441.25
06:21:15|8441.25
06:21:16|8438.38
06:21:17|8438.38
06:21:18|8438.38
06:21:19|8438.38
06:21:20|8438.38
06:21:21|8438.38
06:21:22|8438.38
06:21:23|8438.38
06:21:24|8438.38
06:21:25|8438.38
06:21:26|8438.38
06:21:27|8438.38
06:21:28|8438.38
06:21:29|8438.38
06:21:30|8438.38
06:21:31|8438.38
06:21:32|8438.38
06:21:33|8438.38
06:21:34|8438.38
06:21:35|8438.38
06:21:36|8438.38
06:21:38|8438.38
06:21:38|8438.38
06:21:39|8438.38
06:21:40|8438.38
06:21:42|8438.38
06:21:42|8438.38
06:21:43|8438.38
06:21:45|8438.38
06:21:46|8438.38
06:21:46|8438.38
06:21:48|8438.38
06:21:48|8438.38
06:21:49|8438.38
06:21:51|8438.38
06:21:51|8438.38
06:21:53|8438.38
06:21:54|8438.38
06:21:55|8438.38
06:21:56|8438.38
06:21:58|8438.38
06:21:58|8438.38
06:22:00|8438.38
06:22:01|8438.38
06:22:02|8438.38
06:22:03|8438.38
06:22:03|8438.38
06:22:05|8438.38
06:22:06|8438.38
06:22:07|8438.38
06:22:09|8438.38
06:22:10|8438.38
06:22:11|8438.38
06:22:11|8438.38
06:22:12|8438.38
06:22:14|8438.38
06:22:15|8438.38
06:22:16|8438.38
06:22:17|8438.38
06:22:18|8438.38
06:22:18|8438.38
06:22:20|8438.38
06:22:21|8438.38
06:22:22|8438.38
06:22:23|8438.38
06:22:23|8438.38
06:22:25|8438.38
06:22:26|8438.38
06:22:27|8438.38
06:22:28|8438.38
06:22:29|8438.38
06:22:29|8438.38
06:22:31|8438.38
06:22:31|8438.38
06:22:33|8438.38
06:22:34|8438.38
06:22:35|8438.38
06:22:35|8438.38
06:22:37|8438.38
06:22:38|8438.38
06:22:39|8438.38
06:22:39|8438.38
06:22:41|8438.38
06:22:42|8438.38
06:22:42|8438.38
06:22:44|8438.38
06:22:44|8438.38
06:22:45|8438.38
06:22:46|8438.38
06:22:48|8438.38
06:22:49|8438.38
06:22:49|8438.38
06:22:50|8438.38
06:22:52|8438.38
06:22:54|8438.38
06:22:54|8438.38
06:22:56|8438.38
06:22:58|8438.38
06:22:58|8438.38
06:22:59|8438.38
06:23:00|8438.38
06:23:02|8438.38
06:23:03|8438.38
06:23:04|8438.38
06:23:04|8438.38
06:23:07|8438.38
06:23:08|8438.38
06:23:09|8438.38
06:23:10|8438.38
06:23:11|8438.38
06:23:12|8438.38
06:23:13|8438.38
06:23:14|8438.38
06:23:15|8438.38
06:23:16|8438.38
06:23:17|8438.38
06:23:18|8438.38
06:23:20|8438.38
06:23:21|8438.38
06:23:22|8438.38
06:23:23|8438.38
06:23:24|8438.38
06:23:25|8438.38
06:23:26|8438.38
06:23:26|8438.38
06:23:28|8438.38
06:23:28|8438.38
06:23:30|8437.82
06:23:31|8437.82
06:23:32|8437.82
06:23:33|8437.82
06:23:34|8437.82
06:23:34|8437.82
06:23:35|8437.82
06:23:36|8437.82
06:23:38|8437.82
06:23:39|8437.82
06:23:40|8437.82
06:23:41|8437.82
06:23:42|8437.82
06:23:43|8437.82
06:23:44|8437.82
06:23:45|8437.82
06:23:46|8437.82
06:23:47|8437.82
06:23:48|8437.82
06:23:49|8437.82
06:23:50|8437.82
06:23:51|8437.82
06:23:52|8437.82
06:23:53|8437.82
06:23:54|8437.82
06:23:56|8437.82
06:23:57|8437.82
06:23:58|8437.82
06:23:59|8437.82
06:24:00|8437.82
06:24:01|8437.82
06:24:03|8437.82
06:24:03|8437.82
06:24:04|8437.82
06:24:06|8437.82
06:24:07|8437.82
06:24:09|8437.82
06:24:10|8437.82
06:24:10|8437.82
06:24:11|8437.82
06:24:13|8437.82
06:24:14|8437.82
06:24:15|8437.82
06:24:16|8437.82
06:24:17|8437.82
06:24:18|8437.82
06:24:19|8437.82
06:24:19|8437.82
06:24:20|8437.82
06:24:22|8437.82
06:24:22|8437.82
06:24:24|8437.82
06:24:24|8437.82
06:24:26|8437.82
06:24:26|8437.82
06:24:27|8437.82
06:24:29|8437.82
06:24:29|8437.82
06:24:30|8437.82
06:24:32|8437.82
06:24:34|8437.82
06:24:35|8437.82
06:24:36|8437.82
06:24:37|8437.82
06:24:38|8437.82
06:24:39|8437.82
06:24:40|8437.82
06:24:41|8437.82
06:24:42|8437.82
06:24:43|8437.82
06:24:44|8437.82
06:24:45|8437.82
06:24:46|8437.82
06:24:47|8437.82
06:24:48|8437.82
06:24:49|8437.82
06:24:50|8437.82
06:24:51|8437.82
06:24:52|8437.82
06:24:53|8437.82
06:24:54|8437.82
06:24:55|8437.82
06:24:56|8437.82
06:24:58|8437.82
06:24:59|8437.82
06:25:00|8437.82
06:25:02|8437.82
06:25:03|8427.53
06:25:04|8427.53
06:25:06|8427.53
06:25:07|8423.76
06:25:08|8423.76
06:25:09|8423.76
06:25:09|8423.76
06:25:10|8425.58
06:25:12|8425.58
06:25:13|8425.58
06:25:13|8425.58
06:25:14|8425.58
06:25:16|8425.58
06:25:17|8425.58
06:25:18|8425.58
06:25:19|8425.58
06:25:20|8425.58
06:25:21|8425.58
06:25:22|8425.58
06:25:23|8425.58
06:25:24|8425.58
06:25:25|8425.58
06:25:26|8425.58
06:25:27|8425.58
06:25:28|8425.58
06:25:29|8425.58
06:25:30|8425.58
06:25:31|8425.58
06:25:32|8425.58
06:25:33|8425.58
06:25:34|8425.58
06:25:35|8425.58
06:25:36|8425.58
06:25:37|8425.58
06:25:38|8425.58
06:25:39|8425.58
06:25:40|8425.58
06:25:41|8425.58
06:25:42|8425.58
06:25:43|8425.58
06:25:44|8425.58
06:25:45|8425.58
06:25:46|8425.58
06:25:47|8425.58
06:25:48|8425.58
06:25:49|8425.58
06:25:50|8425.58
06:25:51|8425.58
06:25:52|8425.58
06:25:53|8425.58
06:25:55|8425.58
06:25:55|8425.58
06:25:56|8425.58
06:25:57|8425.58
06:25:59|8425.58
06:26:01|8425.58
06:26:02|8425.58
06:26:03|8425.58
06:26:04|8425.58
06:26:06|8425.58
06:26:08|8425.58
06:26:08|8425.58
06:26:09|8425.58
06:26:10|8425.58
06:26:11|8425.58
06:26:12|8425.58
06:26:13|8425.58
06:26:14|8425.58
06:26:15|8425.58
06:26:16|8425.58
06:26:18|8425.58
06:26:19|8425.58
06:26:19|8425.58
06:26:21|8425.58
06:26:22|8425.58
06:26:23|8425.58
06:26:23|8425.58
06:26:25|8425.58
06:26:26|8425.58
06:26:27|8425.58
06:26:27|8425.58
06:26:29|8425.58
06:26:30|8425.58
06:26:31|8425.58
06:26:32|8425.58
06:26:32|8425.58
06:26:34|8425.58
06:26:34|8425.58
06:26:35|8425.58
06:26:37|8425.58
06:26:38|8425.58
06:26:39|8425.58
06:26:39|8425.58
06:26:41|8425.58
06:26:42|8425.58
06:26:43|8425.58
06:26:44|8425.58
06:26:45|8425.58
06:26:46|8425.58
06:26:47|8425.58
06:26:48|8425.58
06:26:49|8425.58
06:26:49|8425.58
06:26:50|8425.58
06:26:51|8425.58
06:26:53|8425.58
06:26:54|8425.58
06:26:55|8425.58
06:26:56|8425.58
06:26:56|8425.58
06:26:58|8425.58
06:26:59|8425.58
06:27:01|8425.58
06:27:02|8425.58
06:27:04|8425.58
06:27:05|8425.58
06:27:07|8425.58
06:27:08|8425.58
06:27:09|8425.58
06:27:10|8425.58
06:27:11|8425.58
06:27:12|8425.58
06:27:13|8425.58
06:27:14|8425.58
06:27:15|8425.58
06:27:16|8425.58
06:27:17|8425.58
06:27:18|8425.58
06:27:19|8425.58
06:27:20|8425.58
06:27:22|8425.58
06:27:23|8425.58
06:27:23|8425.58
06:27:24|8425.58
06:27:26|8425.58
06:27:26|8425.58
06:27:27|8425.58
06:27:28|8425.58
06:27:30|8425.58
06:27:31|8425.58
06:27:32|8425.58
06:27:34|8425.58
06:27:34|8425.58
06:27:35|8425.58
06:27:37|8425.58
06:27:38|8425.58
06:27:39|8425.58
06:27:39|8425.58
06:27:40|8425.58
06:27:41|8425.58
06:27:42|8425.58
06:27:44|8425.58
06:27:45|8425.58
06:27:46|8425.58
06:27:46|8425.58
06:27:48|8425.58
06:27:48|8425.58
06:27:50|8425.58
06:27:50|8425.58
06:27:51|8425.58
06:27:53|8425.58
06:27:53|8425.58
06:27:54|8425.58
06:27:55|8425.58
06:27:57|8425.58
06:27:57|8425.58
06:27:58|8425.58
06:28:00|8425.58
06:28:01|8425.58
06:28:02|8425.58
06:28:03|8425.58
06:28:04|8425.58
06:28:06|8425.58
06:28:07|8425.58
06:28:08|8425.58
06:28:09|8425.58
06:28:10|8425.58
06:28:12|8425.58
06:28:13|8425.58
06:28:15|8425.58
06:28:16|8425.58
06:28:17|8425.58
06:28:18|8425.58
06:28:19|8425.58
06:28:21|8425.58
06:28:22|8425.58
06:28:23|8425.58
06:28:23|8425.58
06:28:24|8425.58
06:28:26|8425.58
06:28:26|8425.58
06:28:28|8425.58
06:28:29|8425.58
06:28:30|8425.58
06:28:31|8425.58
06:28:32|8425.58
06:28:33|8425.58
06:28:34|8425.58
06:28:36|8425.58
06:28:37|8425.58
06:28:37|8425.58
06:28:38|8425.58
06:28:39|8425.58
06:28:40|8425.58
06:28:42|8425.58
06:28:42|8425.58
06:28:43|8425.58
06:28:45|8425.58
06:28:46|8425.58
06:28:47|8425.58
06:28:48|8425.58
06:28:49|8425.58
06:28:50|8425.58
06:28:51|8425.58
06:28:52|8425.58
06:28:53|8425.58
06:28:54|8425.58
06:28:55|8425.58
06:28:56|8425.58
06:28:57|8425.58
06:28:59|8425.58
06:28:59|8425.58
06:29:01|8425.58
06:29:03|8425.58
06:29:04|8425.58
06:29:06|8425.58
06:29:07|8425.58
06:29:07|8425.58
06:29:09|8425.58
06:29:10|8425.58
06:29:12|8425.58
06:29:13|8425.58
06:29:14|8425.58
06:29:15|8425.58
06:29:17|8425.58
06:29:17|8425.58
06:29:19|8425.58
06:29:19|8425.58
06:29:21|8425.58
06:29:21|8425.58
06:29:22|8425.58
06:29:24|8425.58
06:29:24|8425.58
06:29:26|8425.58
06:29:26|8425.58
06:29:27|8425.58
06:29:29|8425.58
06:29:29|8425.58
06:29:31|8425.58
06:29:32|8425.58
06:29:33|8425.58
06:29:34|8425.58
06:29:35|8425.58
06:29:36|8425.58
06:29:36|8425.58
06:29:38|8425.58
06:29:39|8425.58
06:29:39|8425.58
06:29:41|8425.58
06:29:42|8425.58
06:29:42|8425.58
06:29:44|8425.58
06:29:45|8425.58
06:29:45|8425.58
06:29:47|8425.58
06:29:48|8425.58
06:29:48|8425.58
06:29:50|8425.58
06:29:51|8425.58
06:29:51|8425.58
06:29:53|8425.58
06:29:54|8425.58
06:29:55|8425.58
06:29:56|8425.58
06:29:56|8425.58
06:29:57|8425.58
06:29:59|8425.58
06:30:00|8425.58
06:30:01|8425.58
06:30:03|8425.58
06:30:04|8425.58
06:30:05|8425.58
06:30:06|8425.58
06:30:07|8425.58
06:30:08|8425.58
06:30:09|8425.58
06:30:10|8425.58
06:30:11|8425.58
06:30:12|8425.58
06:30:14|8425.58
06:30:14|8425.58
06:30:16|8425.58
06:30:17|8425.58
06:30:17|8425.58
06:30:18|8425.58
06:30:20|8425.58
06:30:21|8425.58
06:30:22|8425.58
06:30:22|8425.58
06:30:23|8425.58
06:30:24|8425.58
06:30:25|8425.58
06:30:26|8425.58
06:30:27|8425.58
06:30:28|8425.58
06:30:30|8425.58
06:30:31|8425.58
06:30:32|8425.58
06:30:32|8425.58
06:30:33|8425.58
06:30:34|8425.58
06:30:36|8425.58
06:30:36|8425.58
06:30:38|8425.58
06:30:39|8425.58
06:30:39|8425.58
06:30:41|8425.58
06:30:42|8425.58
06:30:43|8425.58
06:30:44|8425.58
06:30:45|8425.58
06:30:46|8425.58
06:30:47|8425.58
06:30:48|8425.58
06:30:49|8425.58
06:30:50|8425.58
06:30:52|8425.58
06:30:53|8425.58
06:30:53|8425.58
06:30:54|8425.58
06:30:56|8425.58
06:30:57|8425.58
06:30:57|8425.58
06:30:58|8425.58
06:30:59|8425.58
06:31:00|8425.58
06:31:02|8425.58
06:31:03|8425.58
06:31:05|8425.58
06:31:06|8425.58
06:31:08|8425.58
06:31:09|8425.58
06:31:10|8425.58
06:31:10|8425.58
06:31:12|8425.58
06:31:13|8425.58
06:31:14|8425.58
06:31:15|8425.58
06:31:16|8425.58
06:31:17|8425.58
06:31:18|8425.58
06:31:18|8425.58
06:31:20|8425.58
06:31:21|8425.58
06:31:22|8425.58
06:31:23|8425.58
06:31:24|8425.58
06:31:25|8425.58
06:31:26|8425.58
06:31:28|8425.58
06:31:29|8425.58
06:31:30|8425.58
06:31:31|8425.58
06:31:32|8425.58
06:31:34|8425.58
06:31:35|8425.58
06:31:35|8425.58
06:31:37|8425.58
06:31:38|8425.58
06:31:38|8425.58
06:31:40|8425.58
06:31:41|8425.58
06:31:42|8425.58
06:31:42|8425.58
06:31:44|8425.58
06:31:44|8425.58
06:31:46|8425.58
06:31:47|8425.58
06:31:48|8425.58
06:31:49|8425.58
06:31:50|8425.58
06:31:51|8425.58
06:31:52|8425.58
06:31:53|8425.58
06:31:54|8425.58
06:31:55|8425.58
06:31:55|8425.58
06:31:57|8425.58
06:31:59|8425.58
06:31:59|8425.58
06:32:00|8425.58
06:32:01|8425.58
06:32:02|8425.58
06:32:04|8425.58
06:32:06|8425.58
06:32:06|8425.58
06:32:08|8425.58
06:32:09|8425.58
06:32:11|8425.58
06:32:11|8425.58
06:32:13|8425.58
06:32:14|8425.58
06:32:16|8425.58
06:32:17|8425.58
06:32:18|8425.58
06:32:19|8425.58
06:32:20|8425.58
06:32:21|8425.58
06:32:22|8425.58
06:32:23|8425.58
06:32:24|8425.58
06:32:25|8425.58
06:32:26|8425.58
06:32:28|8425.58
06:32:28|8425.58
06:32:30|8425.58
06:32:31|8425.58
06:32:31|8425.58
06:32:33|8425.58
06:32:33|8425.58
06:32:35|8425.58
06:32:35|8425.58
06:32:36|8425.58
06:32:38|8425.58
06:32:38|8425.58
06:32:39|8425.58
06:32:40|8425.58
06:32:42|8425.58
06:32:42|8425.58
06:32:44|8425.58
06:32:45|8425.58
06:32:46|8425.58
06:32:47|8425.58
06:32:48|8425.58
06:32:49|8425.58
06:32:50|8425.58
06:32:50|8425.58
06:32:52|8425.58
06:32:53|8425.58
06:32:54|8425.58
06:32:55|8425.58
06:32:56|8425.58
06:32:56|8425.58
06:32:58|8425.58
06:32:58|8425.58
06:33:00|8425.58
06:33:01|8425.58
06:33:01|8425.58
06:33:03|8425.58
06:33:04|8425.58
06:33:05|8425.58
06:33:07|8425.58
06:33:08|8425.58
06:33:10|8425.58
06:33:11|8425.58
06:33:12|8425.58
06:33:13|8425.58
06:33:14|8425.58
06:33:15|8425.58
06:33:17|8425.58
06:33:17|8425.58
06:33:19|8425.58
06:33:20|8425.58
06:33:21|8425.58
06:33:22|8425.58
06:33:22|8425.58
06:33:24|8425.58
06:33:25|8425.58
06:33:26|8425.58
06:33:27|8425.58
06:33:28|8425.58
06:33:29|8425.58
06:33:30|8425.58
06:33:31|8425.58
06:33:32|8425.58
06:33:33|8425.58
06:33:34|8425.58
06:33:35|8425.58
06:33:36|8425.58
06:33:37|8425.58
06:33:38|8425.58
06:33:39|8425.58
06:33:40|8425.58
06:33:41|8425.58
06:33:42|8425.58
06:33:43|8425.58
06:33:44|8425.58
06:33:45|8425.58
06:33:46|8425.58
06:33:47|8425.58
06:33:49|8425.58
06:33:50|8425.58
06:33:51|8425.58
06:33:51|8425.58
06:33:53|8425.58
06:33:53|8425.58
06:33:54|8425.58
06:33:55|8425.58
06:33:56|8425.58
06:33:58|8425.58
06:33:59|8425.58
06:33:59|8425.58
06:34:01|8425.58
06:34:02|8425.58
06:34:03|8425.58
06:34:04|8425.58
06:34:06|8425.58
06:34:07|8425.58
06:34:09|8425.58
06:34:10|8425.58
06:34:10|8425.58
06:34:12|8425.58
06:34:13|8425.58
06:34:14|8425.58
06:34:15|8425.58
06:34:17|8425.58
06:34:18|8425.58
06:34:19|8425.58
06:34:20|8425.58
06:34:21|8425.58
06:34:22|8425.58
06:34:23|8425.58
06:34:24|8425.58
06:34:25|8425.58
06:34:26|8425.58
06:34:27|8425.58
06:34:28|8425.58
06:34:29|8425.58
06:34:30|8425.58
06:34:31|8425.58
06:34:32|8425.58
06:34:34|8425.58
06:34:34|8425.58
06:34:36|8425.58
06:34:37|8425.58
06:34:38|8425.58
06:34:39|8425.58
06:34:40|8425.58
06:34:41|8425.58
06:34:42|8425.58
06:34:43|8425.58
06:34:44|8425.58
06:34:45|8425.58
06:34:47|8425.58
06:34:47|8425.58
06:34:49|8425.58
06:34:49|8425.58
06:34:51|8425.58
06:34:52|8425.58
06:34:52|8425.58
06:34:53|8425.58
06:34:55|8425.58
06:34:56|8425.58
06:34:57|8425.58
06:34:58|8425.58
06:34:59|8425.58
06:35:00|8425.58
06:35:01|8425.58
06:35:03|8425.58
06:35:04|8425.58
06:35:04|8425.58
06:35:05|8425.58
06:35:06|8425.58
06:35:08|8425.58
06:35:09|8425.58
06:35:10|8425.58
06:35:11|8425.58
06:35:13|8425.58
06:35:14|8425.58
06:35:15|8425.58
06:35:16|8425.58
06:35:18|8425.58
06:35:19|8425.58
06:35:20|8425.58
06:35:21|8425.58
06:35:22|8425.58
06:35:23|8425.58
06:35:24|8425.58
06:35:25|8425.58
06:35:26|8425.58
06:35:27|8425.58
06:35:29|8425.58
06:35:30|8425.58
06:35:30|8425.58
06:35:32|8425.58
06:35:33|8425.58
06:35:34|8425.58
06:35:35|8425.58
06:35:36|8425.58
06:35:37|8425.58
06:35:38|8425.58
06:35:39|8425.58
06:35:40|8425.58
06:35:41|8425.58
06:35:41|8425.58
06:35:43|8425.58
06:35:44|8425.58
06:35:45|8425.58
06:35:46|8425.58
06:35:46|8425.58
06:35:48|8425.58
06:35:49|8425.58
06:35:49|8425.58
06:35:51|8425.58
06:35:52|8425.58
06:35:52|8425.58
06:35:54|8425.58
06:35:55|8425.58
06:35:55|8425.58
06:35:56|8425.58
06:35:58|8425.58
06:35:59|8425.58
06:36:00|8425.58
06:36:02|8425.58
06:36:02|8425.58
06:36:03|8425.58
06:36:04|8425.58
06:36:05|8425.58
06:36:06|8425.58
06:36:08|8425.58
06:36:10|8425.58
06:36:11|8425.58
06:36:12|8425.58
06:36:13|8425.58
06:36:14|8425.58
06:36:15|8425.58
06:36:16|8425.58
06:36:17|8425.58
06:36:18|8425.58
06:36:19|8425.58
06:36:21|8425.58
06:36:22|8425.58
06:36:23|8425.58
06:36:24|8425.58
06:36:25|8425.58
06:36:27|8425.58
06:36:28|8425.58
06:36:29|8425.58
06:36:30|8425.58
06:36:31|8425.58
06:36:32|8425.58
06:36:33|8425.58
06:36:34|8425.58
06:36:35|8425.58
06:36:36|8425.58
06:36:37|8425.58
06:36:38|8425.58
06:36:39|8425.58
06:36:40|8425.58
06:36:42|8425.58
06:36:42|8425.58
06:36:44|8425.58
06:36:44|8425.58
06:36:45|8425.58
06:36:46|8425.58
06:36:47|8425.58
06:36:48|8425.58
06:36:49|8425.58
06:36:51|8425.58
06:36:51|8425.58
06:36:53|8425.58
06:36:54|8425.58
06:36:55|8425.58
06:36:55|8425.58
06:36:56|8425.58
06:36:58|8425.58
06:36:58|8425.58
06:37:00|8425.58
06:37:00|8425.58
06:37:02|8425.58
06:37:03|8425.58
06:37:04|8425.58
06:37:05|8425.58
06:37:06|8425.58
06:37:07|8425.58
06:37:08|8425.58
06:37:09|8425.58
06:37:11|8425.58
06:37:12|8425.58
06:37:12|8425.58
06:37:15|8425.58
06:37:15|8425.58
06:37:17|8425.58
06:37:18|8425.58
06:37:20|8425.58
06:37:20|8425.58
06:37:21|8425.58
06:37:22|8425.58
06:37:23|8425.58
06:37:24|8425.58
06:37:25|8425.58
06:37:27|8425.58
06:37:28|8425.58
06:37:28|8425.58
06:37:30|8425.58
06:37:31|8425.58
06:37:32|8425.58
06:37:33|8425.58
06:37:34|8425.58
06:37:35|8425.58
06:37:36|8425.58
06:37:37|8425.58
06:37:38|8425.58
06:37:39|8425.58
06:37:40|8425.58
06:37:41|8425.58
06:37:42|8425.58
06:37:43|8425.58
06:37:44|8425.58
06:37:45|8425.58
06:37:46|8425.58
06:37:47|8425.58
06:37:48|8425.58
06:37:49|8425.58
06:37:50|8425.58
06:37:51|8425.58
06:37:52|8425.58
06:37:53|8425.58
06:37:54|8425.58
06:37:55|8425.58
06:37:56|8425.58
06:37:57|8425.58
06:37:59|8425.58
06:37:59|8425.58
06:38:00|8425.58
06:38:01|8425.58
06:38:02|8425.58
06:38:03|8425.58
06:38:04|8425.58
06:38:05|8425.58
06:38:06|8425.58
06:38:07|8425.58
06:38:08|8425.58
06:38:10|8425.58
06:38:11|8425.58
06:38:12|8425.58
06:38:14|8425.58
06:38:14|8425.58
06:38:16|8425.58
06:38:16|8425.58
06:38:17|8425.58
06:38:19|8425.58
06:38:20|8425.58
06:38:21|8425.58
06:38:22|8425.58
06:38:23|8425.58
06:38:24|8425.58
06:38:25|8425.58
06:38:26|8425.58
06:38:27|8425.58
06:38:28|8425.58
06:38:29|8425.58
06:38:30|8425.58
06:38:31|8425.58
06:38:32|8425.58
06:38:33|8425.58
06:38:34|8425.58
06:38:35|8425.58
06:38:36|8425.58
06:38:37|8425.58
06:38:38|8453.18
06:38:39|8453.18
06:38:40|8453.18
06:38:41|8453.18
06:38:43|8453.18
06:38:43|8453.18
06:38:44|8453.18
06:38:45|8453.18
06:38:46|8453.18
06:38:47|8453.18
06:38:48|8453.18
06:38:49|8453.18
06:38:50|8453.18
06:38:51|8453.18
06:38:52|8453.18
06:38:53|8453.18
06:38:54|8453.18
06:38:55|8453.18
06:38:56|8453.18
06:38:57|8453.18
06:38:58|8453.18
06:38:59|8453.18
06:39:00|8453.18
06:39:01|8453.18
06:39:02|8453.18
06:39:03|8453.18
06:39:04|8453.18
06:39:05|8453.18
06:39:06|8453.18
06:39:07|8453.18
06:39:08|8453.18
06:39:09|8453.18
06:39:10|8453.18
06:39:12|8453.18
06:39:12|8453.18
06:39:14|8453.18
06:39:15|8453.18
06:39:16|8453.18
06:39:18|8453.18
06:39:20|8453.18
06:39:20|8453.18
06:39:22|8453.18
06:39:23|8453.18
06:39:23|8453.18
06:39:24|8453.18
06:39:25|8453.18
06:39:26|8453.18
06:39:28|8453.18
06:39:29|8453.18
06:39:30|8453.18
06:39:31|8453.18
06:39:32|8453.18
06:39:33|8453.18
06:39:34|8453.18
06:39:36|8453.18
06:39:37|8453.18
06:39:37|8453.18
06:39:38|8453.18
06:39:40|8453.18
06:39:40|8453.18
06:39:43|8453.18
06:39:43|8453.18
06:39:44|8453.18
06:39:45|8453.18
06:39:47|8450.55
06:39:47|8450.55
06:39:48|8450.55
06:39:49|8450.55
06:39:50|8450.55
06:39:52|8450.55
06:39:52|8450.55
06:39:53|8450.55
06:39:54|8450.55
06:39:55|8450.55
06:39:57|8450.55
06:39:57|8450.55
06:39:59|8450.55
06:40:00|8450.55
06:40:01|8450.55
06:40:02|8450.55
06:40:02|8450.55
06:40:04|8450.55
06:40:05|8450.55
06:40:06|8450.55
06:40:07|8450.55
06:40:08|8450.55
06:40:09|8450.55
06:40:11|8450.55
06:40:12|8450.55
06:40:14|8450.55
06:40:15|8450.55
06:40:17|8450.55
06:40:18|8450.55
06:40:18|8450.55
06:40:20|8450.55
06:40:21|8450.55
06:40:22|8450.55
06:40:23|8450.55
06:40:24|8450.55
06:40:24|8450.55
06:40:26|8450.55
06:40:27|8450.55
06:40:28|8450.55
06:40:29|8450.55
06:40:30|8450.55
06:40:31|8450.55
06:40:32|8450.55
06:40:33|8450.55
06:40:34|8450.55
06:40:35|8450.55
06:40:36|8450.55
06:40:37|8450.55
06:40:38|8450.55
06:40:39|8450.55
06:40:40|8450.55
06:40:41|8450.55
06:40:42|8450.55
06:40:43|8450.55
06:40:44|8450.55
06:40:45|8450.55
06:40:46|8450.55
06:40:47|8450.55
06:40:48|8450.55
06:40:49|8450.55
06:40:50|8450.55
06:40:51|8450.55
06:40:52|8450.55
06:40:53|8450.55
06:40:54|8450.55
06:40:55|8450.55
06:40:56|8450.55
06:40:57|8450.55
06:40:58|8450.55
06:40:59|8450.55
06:41:00|8450.55
06:41:02|8450.55
06:41:02|8450.55
06:41:04|8450.55
06:41:05|8450.55
06:41:06|8450.55
06:41:07|8450.55
06:41:07|8450.55
06:41:09|8450.55
06:41:10|8450.55
06:41:11|8450.55
06:41:12|8450.55
06:41:13|8450.55
06:41:15|8450.55
06:41:16|8450.55
06:41:17|8450.55
06:41:18|8450.55
06:41:19|8450.55
06:41:20|8450.55
06:41:21|8450.55
06:41:23|8450.55
06:41:24|8450.55
06:41:26|8450.55
06:41:26|8450.55
06:41:27|8450.55
06:41:28|8450.55
06:41:29|8450.55
06:41:30|8450.55
06:41:31|8450.55
06:41:32|8450.55
06:41:33|8450.55
06:41:34|8450.55
06:41:35|8450.55
06:41:36|8450.55
06:41:37|8450.55
06:41:38|8450.55
06:41:39|8450.55
06:41:40|8450.55
06:41:42|8450.55
06:41:43|8450.55
06:41:44|8450.55
06:41:45|8450.55
06:41:46|8450.55
06:41:46|8450.55
06:41:48|8450.55
06:41:48|8450.55
06:41:50|8450.55
06:41:51|8450.55
06:41:52|8450.55
06:41:53|8450.55
06:41:53|8450.55
06:41:54|8450.55
06:41:55|8450.55
06:41:57|8450.55
06:41:58|8450.55
06:41:59|8450.55
06:41:59|8450.55
06:42:01|8450.55
06:42:02|8450.55
06:42:02|8450.55
06:42:04|8450.55
06:42:05|8450.55
06:42:06|8450.55
06:42:07|8450.55
06:42:08|8450.55
06:42:09|8450.55
06:42:10|8450.55
06:42:11|8450.55
06:42:13|8450.55
06:42:13|8450.55
06:42:15|8450.55
06:42:15|8450.55
06:42:18|8454.13
06:42:18|8454.13
06:42:20|8454.13
06:42:22|8454.13
06:42:23|8454.13
06:42:24|8454.13
06:42:24|8454.13
06:42:26|8454.13
06:42:27|8454.13
06:42:28|8454.13
06:42:29|8454.13
06:42:30|8454.13
06:42:31|8454.13
06:42:31|8454.13
06:42:33|8454.13
06:42:33|8454.13
06:42:35|8454.13
06:42:36|8454.13
06:42:37|8454.13
06:42:38|8454.13
06:42:39|8454.13
06:42:40|8454.13
06:42:41|8454.13
06:42:42|8454.13
06:42:43|8454.13
06:42:44|8454.13
06:42:45|8454.13
06:42:46|8454.13
06:42:47|8454.13
06:42:48|8454.13
06:42:49|8454.13
06:42:50|8454.13
06:42:51|8454.13
06:42:52|8454.13
06:42:53|8454.13
06:42:54|8454.13
06:42:55|8454.13
06:42:56|8454.13
06:42:57|8454.13
06:42:58|8454.13
06:42:59|8454.13
06:43:00|8454.13
06:43:01|8454.13
06:43:02|8454.13
06:43:03|8454.13
06:43:04|8454.13
06:43:05|8454.13
06:43:06|8454.13
06:43:08|8454.13
06:43:08|8454.13
06:43:10|8454.13
06:43:11|8454.13
06:43:13|8454.13
06:43:14|8454.13
06:43:15|8454.13
06:43:16|8454.13
06:43:17|8454.13
06:43:18|8454.13
06:43:20|8454.13
06:43:21|8454.13
06:43:21|8454.13
06:43:22|8454.13
06:43:24|8454.13
06:43:25|8454.13
06:43:26|8454.13
06:43:27|8454.13
06:43:28|8454.13
06:43:29|8454.13
06:43:30|8454.13
06:43:31|8454.13
06:43:32|8454.13
06:43:33|8454.13
06:43:34|8454.13
06:43:35|8454.13
06:43:36|8454.13
06:43:37|8454.13
06:43:38|8454.13
06:43:39|8454.13
06:43:40|8454.13
06:43:41|8454.13
06:43:42|8454.13
06:43:43|8454.13
06:43:44|8454.13
06:43:45|8454.13
06:43:46|8454.13
06:43:47|8454.13
06:43:48|8454.13
06:43:49|8454.13
06:43:50|8454.13
06:43:51|8454.13
06:43:52|8454.13
06:43:54|8454.13
06:43:54|8454.13
06:43:55|8454.13
06:43:56|8454.13
06:43:57|8454.13
06:43:59|8454.13
06:43:59|8454.13
06:44:01|8454.13
06:44:01|8454.13
06:44:02|8454.13
06:44:03|8454.13
06:44:05|8454.13
06:44:05|8454.13
06:44:06|8454.13
06:44:08|8454.13
06:44:09|8454.13
06:44:10|8454.13
06:44:11|8454.13
06:44:12|8454.13
06:44:13|8454.13
06:44:14|8454.13
06:44:16|8454.13
06:44:17|8454.13
06:44:19|8454.13
06:44:20|8454.13
06:44:22|8454.13
06:44:22|8454.13
06:44:24|8454.13
06:44:25|8454.13
06:44:26|8454.13
06:44:26|8454.13
06:44:28|8454.13
06:44:29|8454.13
06:44:31|8454.13
06:44:31|8454.13
06:44:33|8454.13
06:44:34|8454.13
06:44:34|8454.13
06:44:35|8454.13
06:44:37|8454.13
06:44:38|8454.13
06:44:39|8454.13
06:44:40|8454.13
06:44:41|8454.13
06:44:41|8454.13
06:44:43|8454.13
06:44:44|8454.13
06:44:44|8454.13
06:44:47|8454.13
06:44:47|8454.13
06:44:48|8454.13
06:44:49|8454.13
06:44:50|8454.13
06:44:51|8454.13
06:44:52|8454.13
06:44:53|8454.13
06:44:54|8454.13
06:44:55|8454.13
06:44:56|8454.13
06:44:57|8454.13
06:44:58|8454.13
06:44:59|8454.13
06:45:01|8454.13
06:45:01|8454.13
06:45:02|8454.13
06:45:04|8454.13
06:45:05|8454.13
06:45:05|8454.13
06:45:07|8454.13
06:45:08|8454.13
06:45:09|8454.13
06:45:10|8454.13
06:45:11|8454.13
06:45:11|8454.13
06:45:13|8454.13
06:45:14|8454.13
06:45:15|8454.13
06:45:16|8454.13
06:45:18|8454.13
06:45:19|8454.13
06:45:21|8454.13
06:45:21|8454.13
06:45:23|8454.13
06:45:24|8454.13
06:45:25|8454.13
06:45:26|8454.13
06:45:27|8454.13
06:45:28|8454.13
06:45:29|8454.13
06:45:31|8454.13
06:45:32|8454.13
06:45:33|8454.13
06:45:34|8454.13
06:45:35|8454.13
06:45:36|8454.13
06:45:38|8454.13
06:45:38|8454.13
06:45:39|8454.13
06:45:40|8454.13
06:45:41|8454.13
06:45:42|8454.13
06:45:43|8454.13
06:45:44|8454.13
06:45:45|8454.13
06:45:46|8454.13
06:45:47|8454.13
06:45:48|8454.13
06:45:49|8454.13
06:45:50|8454.13
06:45:52|8454.13
06:45:53|8454.13
06:45:54|8454.13
06:45:54|8454.13
06:45:55|8454.13
06:45:57|8454.13
06:45:57|8454.13
06:45:58|8454.13
06:46:00|8454.13
06:46:01|8454.13
06:46:01|8454.13
06:46:03|8454.13
06:46:04|8454.13
06:46:05|8454.13
06:46:06|8454.13
06:46:07|8454.13
06:46:08|8454.13
06:46:09|8454.13
06:46:10|8454.13
06:46:11|8454.13
06:46:12|8454.13
06:46:13|8454.13
06:46:14|8454.13
06:46:15|8454.13
06:46:16|8454.13
06:46:17|8454.13
06:46:19|8454.13
06:46:20|8454.13
06:46:20|8454.13
06:46:21|8454.13
06:46:23|8459.52
06:46:24|8459.52
06:46:25|8459.52
06:46:26|8459.52
06:46:27|8459.52
06:46:28|8459.52
06:46:30|8459.52
06:46:30|8459.52
06:46:31|8459.52
06:46:33|8459.52
06:46:34|8459.52
06:46:35|8459.52
06:46:36|8459.52
06:46:36|8459.52
06:46:38|8459.52
06:46:39|8459.52
06:46:39|8459.52
06:46:41|8459.52
06:46:43|8459.52
06:46:43|8459.52
06:46:44|8459.52
06:46:45|8459.52
06:46:46|8459.52
06:46:47|8459.52
06:46:48|8459.52
06:46:49|8459.52
06:46:50|8459.52
06:46:51|8459.52
06:46:52|8459.52
06:46:53|8459.52
06:46:54|8459.52
06:46:55|8459.52
06:46:56|8459.52
06:46:57|8459.52
06:46:58|8459.52
06:46:59|8459.52
06:47:00|8459.52
06:47:01|8459.52
06:47:02|8459.52
06:47:03|8459.52
06:47:05|8459.52
06:47:06|8459.52
06:47:07|8459.52
06:47:08|8459.52
06:47:08|8459.52
06:47:09|8459.52
06:47:10|8459.52
06:47:11|8459.52
06:47:13|8459.52
06:47:14|8459.52
06:47:15|8459.52
06:47:16|8459.52
06:47:17|8459.52
06:47:19|8459.52
06:47:20|8459.52
06:47:21|8459.52
06:47:22|8459.52
06:47:23|8459.52
06:47:24|8459.52
06:47:25|8459.52
06:47:26|8459.52
06:47:27|8459.52
06:47:28|8459.52
06:47:29|8459.52
06:47:30|8459.52
06:47:31|8459.52
06:47:32|8459.52
06:47:33|8459.52
06:47:34|8459.52
06:47:36|8459.52
06:47:37|8459.52
06:47:38|8459.52
06:47:39|8459.52
06:47:39|8459.52
06:47:41|8459.52
06:47:42|8459.52
06:47:43|8459.52
06:47:44|8459.52
06:47:45|8459.52
06:47:46|8459.52
06:47:46|8459.52
06:47:47|8459.52
06:47:49|8459.52
06:47:50|8459.52
06:47:50|8459.52
06:47:51|8459.52
06:47:52|8459.52
06:47:53|8459.52
06:47:55|8459.52
06:47:56|8459.52
06:47:57|8459.52
06:47:58|8459.52
06:47:59|8459.52
06:48:00|8459.52
06:48:01|8459.52
06:48:03|8459.52
06:48:09|8459.52
06:48:10|8459.52
06:48:11|8459.52
06:48:12|8459.52
06:48:13|8459.52
06:48:14|8459.52
06:48:15|8459.52
06:48:16|8459.52
06:48:18|8459.52
06:48:19|8459.52
06:48:21|8459.52
06:48:22|8459.52
06:48:23|8459.52
06:48:24|8459.52
06:48:26|8458.27
06:48:27|8458.27
06:48:28|8458.27
06:48:30|8458.27
06:48:31|8458.27
06:48:32|8458.27
06:48:33|8458.27
06:48:34|8458.27
06:48:36|8458.27
06:48:37|8458.27
06:48:38|8458.27
06:48:39|8458.27
06:48:39|8458.27
06:48:41|8458.27
06:48:42|8458.27
06:48:43|8458.27
06:48:44|8458.27
06:48:45|8458.27
06:48:46|8458.27
06:48:47|8458.27
06:48:48|8458.27
06:48:50|8458.27
06:48:50|8458.27
06:48:52|8458.27
06:48:52|8458.27
06:48:54|8458.27
06:48:55|8458.27
06:48:57|8458.27
06:48:57|8458.27
06:48:58|8458.27
06:48:59|8458.27
06:49:01|8458.27
06:49:01|8458.27
06:49:02|8458.27
06:49:03|8458.27
06:49:04|8458.27
06:49:05|8458.27
06:49:06|8458.27
06:49:07|8458.27
06:49:08|8458.27
06:49:09|8458.27
06:49:10|8458.27
06:49:11|8458.27
06:49:12|8459.35
06:49:13|8459.35
06:49:14|8459.35
06:49:15|8459.35
06:49:17|8459.35
06:49:18|8459.35
06:49:19|8459.35
06:49:19|8459.35
06:49:21|8459.35
06:49:23|8459.35
06:49:24|8459.35
06:49:25|8459.35
06:49:26|8459.35
06:49:27|8459.35
06:49:28|8459.35
06:49:29|8459.35
06:49:30|8459.35
06:49:32|8459.35
06:49:32|8459.35
06:49:34|8459.35
06:49:35|8459.35
06:49:36|8459.35
06:49:37|8459.35
06:49:38|8459.35
06:49:38|8459.35
06:49:40|8459.35
06:49:41|8459.35
06:49:42|8459.35
06:49:43|8459.35
06:49:44|8459.35
06:49:45|8459.35
06:49:45|8459.35
06:49:47|8459.35
06:49:48|8459.35
06:49:49|8459.35
06:49:51|8459.35
06:49:52|8459.35
06:49:52|8459.35
06:49:54|8459.35
06:49:55|8459.35
06:49:56|8459.35
06:49:57|8459.35
06:49:59|8459.35
06:50:00|8459.35
06:50:01|8459.35
06:50:02|8459.35
06:50:03|8459.35
06:50:04|8459.35
06:50:06|8459.35
06:50:06|8459.35
06:50:07|8459.35
06:50:08|8459.35
06:50:09|8459.35
06:50:10|8459.35
06:50:11|8459.35
06:50:12|8459.35
06:50:13|8459.35
06:50:14|8459.35
06:50:15|8459.35
06:50:16|8459.35
06:50:17|8459.35
06:50:18|8459.35
06:50:19|8459.35
06:50:20|8459.35
06:50:22|8459.35
06:50:23|8459.35
06:50:25|8459.35
06:50:26|8459.35
06:50:26|8459.35
06:50:29|8459.35
06:50:29|8459.35
06:50:31|8459.35
06:50:32|8459.35
06:50:33|8459.35
06:50:34|8459.35
06:50:35|8459.35
06:50:36|8459.35
06:50:37|8459.35
06:50:38|8459.35
06:50:39|8455.87
06:50:40|8455.87
06:50:41|8455.87
06:50:42|8455.87
06:50:44|8455.87
06:50:44|8455.87
06:50:45|8455.87
06:50:47|8455.87
06:50:47|8455.87
06:50:48|8455.87
06:50:49|8455.87
06:50:50|8455.87
06:50:52|8455.87
06:50:52|8455.87
06:50:53|8455.87
06:50:54|8455.87
06:50:55|8455.87
06:50:56|8455.87
06:50:58|8455.87
06:50:58|8455.87
06:51:00|8455.87
06:51:01|8455.87
06:51:02|8455.19
06:51:02|8455.18
06:51:03|8455.18
06:51:05|8455.18
06:51:06|8455.18
06:51:07|8455.18
06:51:08|8455.18
06:51:09|8455.18
06:51:10|8455.18
06:51:11|8455.18
06:51:12|8455.18
06:51:13|8455.18
06:51:14|8455.18
06:51:15|8455.18
06:51:16|8455.18
06:51:17|8455.18
06:51:19|8455.18
06:51:20|8455.18
06:51:20|8455.18
06:51:21|8455.18
06:51:23|8455.18
06:51:25|8455.18
06:51:26|8455.18
06:51:27|8455.18
06:51:28|8455.18
06:51:30|8455.18
06:51:31|8455.18
06:51:32|8455.18
06:51:32|8455.18
06:51:34|8455.18
06:51:35|8455.18
06:51:36|8455.18
06:51:37|8455.18
06:51:38|8455.18
06:51:39|8455.18
06:51:40|8455.18
06:51:40|8455.18
06:51:43|8455.18
06:51:43|8455.18
06:51:44|8455.18
06:51:45|8455.18
06:51:46|8455.18
06:51:47|8455.18
06:51:48|8455.18
06:51:49|8455.18
06:51:50|8455.18
06:51:51|8455.18
06:51:53|8455.18
06:51:53|8455.18
06:51:54|8455.18
06:51:55|8455.18
06:51:56|8455.18
06:51:58|8455.18
06:51:58|8455.18
06:51:59|8455.18
06:52:01|8455.18
06:52:01|8455.18
06:52:03|8455.18
06:52:05|8455.18
06:52:06|8455.18
06:52:07|8455.18
06:52:08|8455.18
06:52:09|8455.18
06:52:10|8455.18
06:52:11|8455.18
06:52:12|8455.18
06:52:13|8455.18
06:52:14|8455.18
06:52:15|8455.18
06:52:16|8455.18
06:52:17|8455.18
06:52:18|8455.18
06:52:19|8455.18
06:52:20|8455.18
06:52:21|8455.18
06:52:22|8455.18
06:52:23|8455.18
06:52:25|8455.18
06:52:26|8455.18
06:52:28|8455.18
06:52:28|8455.18
06:52:29|8455.18
06:52:30|8455.18
06:52:31|8455.18
06:52:32|8455.18
06:52:33|8455.18
06:52:35|8455.18
06:52:36|8450.55
06:52:37|8450.55
06:52:38|8450.55
06:52:39|8450.55
06:52:41|8450.55
06:52:41|8450.55
06:52:43|8450.55
06:52:44|8450.55
06:52:45|8450.55
06:52:46|8450.55
06:52:47|8450.55
06:52:48|8450.55
06:52:49|8450.55
06:52:51|8450.55
06:52:51|8450.55
06:52:52|8450.55
06:52:53|8450.55
06:52:54|8450.55
06:52:56|8450.55
06:52:56|8450.55
06:52:57|8450.55
06:52:58|8450.55
06:53:00|8450.55
06:53:01|8450.55
06:53:02|8450.55
06:53:03|8450.55
06:53:04|8450.55
06:53:05|8450.55
06:53:06|8450.55
06:53:07|8450.55
06:53:08|8450.55
06:53:09|8450.55
06:53:10|8450.55
06:53:11|8450.55
06:53:12|8450.55
06:53:13|8450.55
06:53:14|8450.55
06:53:15|8450.55
06:53:16|8450.55
06:53:17|8450.55
06:53:18|8450.55
06:53:19|8450.55
06:53:20|8450.55
06:53:21|8450.55
06:53:22|8450.55
06:53:23|8450.55
06:53:24|8450.55
06:53:26|8450.55
06:53:26|8450.55
06:53:28|8450.55
06:53:30|8450.55
06:53:31|8450.55
06:53:32|8450.55
06:53:33|8450.55
06:53:35|8450.55
06:53:35|8450.55
06:53:36|8450.55
06:53:38|8450.55
06:53:39|8450.55
06:53:40|8450.55
06:53:41|8450.55
06:53:42|8450.55
06:53:42|8448.88
06:53:44|8448.88
06:53:45|8448.88
06:53:46|8448.88
06:53:47|8448.88
06:53:48|8448.88
06:53:49|8448.88
06:53:50|8448.88
06:53:51|8448.88
06:53:52|8448.88
06:53:53|8448.88
06:53:54|8448.88
06:53:55|8448.88
06:53:56|8448.88
06:53:57|8448.88
06:53:58|8448.88
06:53:59|8448.88
06:54:00|8448.88
06:54:01|8448.88
06:54:02|8448.88
06:54:03|8448.88
06:54:04|8448.88
06:54:05|8448.88
06:54:06|8448.88
06:54:07|8448.88
06:54:08|8448.88
06:54:09|8448.88
06:54:10|8448.88
06:54:11|8448.88
06:54:12|8448.88
06:54:13|8448.88
06:54:14|8448.88
06:54:15|8448.88
06:54:16|8448.88
06:54:17|8448.88
06:54:18|8448.88
06:54:19|8448.88
06:54:20|8448.88
06:54:21|8448.88
06:54:22|8448.88
06:54:23|8448.88
06:54:24|8448.88
06:54:25|8448.88
06:54:27|8448.88
06:54:29|8448.88
06:54:30|8448.88
06:54:30|8448.88
06:54:31|8448.88
06:54:33|8448.88
06:54:34|8448.88
06:54:36|8448.88
06:54:37|8448.88
06:54:38|8448.88
06:54:38|8448.88
06:54:39|8448.88
06:54:40|8448.88
06:54:41|8448.88
06:54:42|8448.88
06:54:44|8448.88
06:54:45|8448.88
06:54:46|8448.88
06:54:47|8448.88
06:54:48|8448.88
06:54:49|8448.88
06:54:50|8448.88
06:54:51|8448.88
06:54:53|8448.88
06:54:53|8448.88
06:54:54|8448.88
06:54:56|8448.88
06:54:57|8448.88
06:54:57|8448.88
06:54:59|8448.88
06:55:00|8448.88
06:55:01|8448.88
06:55:02|8448.88
06:55:04|8448.88
06:55:05|8448.88
06:55:06|8448.88
06:55:07|8448.88
06:55:07|8448.88
06:55:09|8448.88
06:55:09|8448.88
06:55:10|8448.88
06:55:11|8448.88
06:55:13|8448.88
06:55:14|8448.88
06:55:15|8448.88
06:55:16|8448.88
06:55:17|8448.88
06:55:19|8448.88
06:55:20|8448.88
06:55:21|8448.88
06:55:21|8448.88
06:55:22|8448.88
06:55:24|8448.88
06:55:24|8448.88
06:55:26|8448.88
06:55:28|8448.88
06:55:29|8448.88
06:55:31|8448.88
06:55:32|8448.88
06:55:33|8448.88
06:55:33|8448.88
06:55:36|8448.88
06:55:36|8448.88
06:55:37|8448.88
06:55:38|8448.88
06:55:39|8448.88
06:55:40|8448.88
06:55:41|8448.88
06:55:42|8448.88
06:55:43|8448.88
06:55:44|8448.88
06:55:45|8448.88
06:55:46|8448.88
06:55:47|8448.88
06:55:48|8448.88
06:55:50|8448.88
06:55:50|8448.88
06:55:51|8448.88
06:55:53|8448.88
06:55:53|8448.88
06:55:55|8448.88
06:55:56|8448.88
06:55:56|8448.88
06:55:57|8448.88
06:55:59|8448.88
06:56:00|8448.88
06:56:02|8448.88
06:56:03|8448.88
06:56:04|8448.88
06:56:05|8448.88
06:56:05|8448.88
06:56:07|8448.88
06:56:08|8448.88
06:56:09|8448.88
06:56:10|8448.88
06:56:12|8448.88
06:56:12|8448.88
06:56:13|8448.88
06:56:14|8448.88
06:56:15|8449.23
06:56:17|8449.23
06:56:18|8449.23
06:56:19|8449.23
06:56:20|8449.23
06:56:21|8449.23
06:56:21|8449.23
06:56:23|8449.23
06:56:23|8449.23
06:56:25|8449.23
06:56:26|8449.23
06:56:26|8449.23
06:56:28|8449.23
06:56:29|8449.23
06:56:31|8449.23
06:56:32|8449.23
06:56:34|8449.23
06:56:34|8449.23
06:56:36|8449.23
06:56:38|8449.23
06:56:38|8449.23
06:56:39|8449.23
06:56:40|8449.23
06:56:41|8449.23
06:56:42|8449.23
06:56:43|8449.23
06:56:44|8449.23
06:56:45|8449.23
06:56:46|8449.23
06:56:47|8449.23
06:56:48|8449.23
06:56:49|8449.23
06:56:50|8449.23
06:56:51|8449.23
06:56:53|8449.23
06:56:53|8449.23
06:56:54|8449.23
06:56:55|8449.23
06:56:57|8449.23
06:56:58|8449.23
06:56:58|8449.23
06:57:00|8449.23
06:57:01|8449.23
06:57:02|8449.23
06:57:04|8449.23
06:57:04|8449.23
06:57:05|8449.23
06:57:06|8449.23
06:57:07|8449.23
06:57:09|8449.23
06:57:09|8449.23
06:57:11|8449.23
06:57:12|8449.23
06:57:13|8449.23
06:57:14|8449.23
06:57:14|8449.23
06:57:15|8449.23
06:57:17|8449.23
06:57:18|8449.23
06:57:18|8449.23
06:57:20|8449.23
06:57:21|8449.23
06:57:21|8449.23
06:57:22|8449.23
06:57:23|8449.23
06:57:25|8449.23
06:57:26|8449.23
06:57:26|8449.23
06:57:27|8449.23
06:57:29|8449.23
06:57:31|8449.23
06:57:31|8449.23
06:57:33|8449.23
06:57:34|8449.23
06:57:35|8449.23
06:57:36|8449.23
06:57:37|8449.23
06:57:38|8449.23
06:57:39|8449.23
06:57:40|8449.23
06:57:41|8449.23
06:57:42|8449.23
06:57:43|8449.23
06:57:45|8449.23
06:57:45|8449.23
06:57:47|8449.23
06:57:48|8449.23
06:57:49|8449.23
06:57:50|8449.23
06:57:51|8449.23
06:57:52|8449.23
06:57:53|8449.23
06:57:54|8449.23
06:57:55|8449.23
06:57:56|8449.23
06:57:57|8449.23
06:57:58|8449.23
06:57:59|8449.23
06:58:00|8449.23
06:58:01|8449.23
06:58:02|8449.23
06:58:03|8449.23
06:58:05|8449.23
06:58:06|8449.23
06:58:07|8449.23
06:58:09|8449.23
06:58:09|8449.23
06:58:10|8449.23
06:58:11|8449.23
06:58:12|8449.23
06:58:14|8449.23
06:58:15|8449.23
06:58:16|8449.23
06:58:17|8449.23
06:58:18|8449.23
06:58:19|8449.23
06:58:20|8449.23
06:58:20|8449.23
06:58:21|8449.23
06:58:23|8449.23
06:58:24|8449.23
06:58:24|8449.23
06:58:26|8449.23
06:58:27|8449.23
06:58:28|8449.23
06:58:30|8449.23
06:58:31|8449.23
06:58:32|8449.23
06:58:33|8449.23
06:58:35|8449.23
06:58:37|8449.23
06:58:37|8449.23
06:58:38|8449.23
06:58:39|8449.23
06:58:41|8449.23
06:58:41|8449.23
06:58:43|8449.23
06:58:45|8449.23
06:58:45|8449.23
06:58:46|8449.23
06:58:47|8449.23
06:58:48|8449.23
06:58:49|8449.23
06:58:50|8449.23
06:58:51|8449.23
06:58:52|8449.23
06:58:53|8449.23
06:58:54|8449.23
06:58:55|8449.23
06:58:56|8449.23
06:58:58|8449.23
06:58:58|8449.23
06:59:00|8449.23
06:59:01|8449.23
06:59:01|8449.23
06:59:04|8449.23
06:59:04|8449.23
06:59:05|8449.23
06:59:06|8449.23
06:59:07|8449.23
06:59:08|8449.23
06:59:09|8449.23
06:59:11|8449.23
06:59:12|8449.23
06:59:12|8449.23
06:59:14|8449.23
06:59:15|8449.23
06:59:16|8449.23
06:59:17|8449.23
06:59:18|8449.23
06:59:19|8449.23
06:59:20|8449.23
06:59:21|8449.23
06:59:22|8449.23
06:59:22|8449.23
06:59:24|8449.23
06:59:25|8449.23
06:59:26|8449.23
06:59:27|8449.23
06:59:28|8449.23
06:59:28|8449.23
06:59:29|8449.23
06:59:32|8449.23
06:59:32|8449.23
06:59:34|8449.23
06:59:35|8449.23
06:59:36|8449.23
06:59:37|8449.23
06:59:38|8449.23
06:59:39|8449.23
06:59:41|8449.23
06:59:41|8449.23
06:59:43|8449.23
06:59:44|8449.23
06:59:45|8449.23
06:59:46|8449.23
06:59:47|8449.23
06:59:48|8449.23
06:59:49|8449.23
06:59:50|8449.23
06:59:51|8449.23
06:59:52|8449.23
06:59:53|8449.23
06:59:54|8449.23
06:59:55|8449.23
06:59:56|8449.23
06:59:57|8449.23
06:59:58|8449.23
06:59:59|8449.23
07:00:00|8449.23
07:00:01|8449.23
07:00:02|8449.23
07:00:03|8449.23
07:00:04|8449.23
07:00:05|8449.23
07:00:06|8449.23
07:00:07|8449.23
07:00:08|8449.23
07:00:09|8449.23
07:00:10|8449.23
07:00:11|8449.23
07:00:13|8449.23
07:00:14|8449.23
07:00:14|8449.23
07:00:16|8449.23
07:00:17|8449.23
07:00:18|8449.23
07:00:19|8449.23
07:00:20|8449.23
07:00:21|8449.23
07:00:22|8449.23
07:00:24|8449.23
07:00:25|8449.23
07:00:25|8449.23
07:00:26|8449.23
07:00:27|8449.23
07:00:28|8449.23
07:00:29|8449.23
07:00:31|8449.23
07:00:31|8449.23
07:00:33|8449.23
07:00:35|8446.9
07:00:35|8446.9
07:00:37|8446.9
07:00:38|8446.9
07:00:40|8446.9
07:00:41|8446.9
07:00:41|8446.9
07:00:43|8446.9
07:00:44|8446.9
07:00:45|8446.9
07:00:46|8446.9
07:00:48|8446.9
07:00:49|8446.9
07:00:49|8446.9
07:00:51|8446.9
07:00:51|8446.9
07:00:52|8446.9
07:00:53|8446.9
07:00:55|8446.9
07:00:55|8446.9
07:00:57|8446.9
07:00:58|8446.9
07:00:58|8446.9
07:00:59|8448.26
07:01:00|8448.26
07:01:02|8448.26
07:01:02|8448.26
07:01:04|8448.26
07:01:05|8448.26
07:01:05|8448.26
07:01:07|8448.26
07:01:08|8448.26
07:01:09|8448.26
07:01:10|8448.26
07:01:11|8448.26
07:01:12|8448.26
07:01:13|8448.26
07:01:14|8448.26
07:01:15|8448.26
07:01:16|8448.26
07:01:17|8448.26
07:01:18|8448.26
07:01:19|8448.26
07:01:20|8448.26
07:01:21|8448.26
07:01:22|8448.26
07:01:23|8448.26
07:01:24|8448.26
07:01:25|8448.26
07:01:26|8448.26
07:01:27|8448.26
07:01:29|8448.26
07:01:29|8448.26
07:01:30|8448.26
07:01:31|8448.26
07:01:33|8448.26
07:01:34|8448.26
07:01:36|8448.26
07:01:36|8448.26
07:01:38|8448.26
07:01:40|8448.26
07:01:40|8448.26
07:01:42|8448.26
07:01:43|8448.26
07:01:43|8448.26
07:01:46|8448.26
07:01:46|8448.26
07:01:47|8448.26
07:01:48|8448.26
07:01:49|8448.26
07:01:50|8448.26
07:01:51|8448.26
07:01:52|8448.26
07:01:54|8448.26
07:01:55|8448.26
07:01:55|8448.26
07:01:56|8448.26
07:01:58|8448.26
07:01:59|8448.26
07:02:00|8448.26
07:02:02|8448.26
07:02:02|8448.26
07:02:03|8448.26
07:02:04|8448.26
07:02:05|8448.26
07:02:07|8448.26
07:02:07|8448.26
07:02:08|8448.26
07:02:09|8448.26
07:02:10|8448.26
07:02:12|8448.26
07:02:12|8448.26
07:02:13|8448.26
07:02:14|8448.26
07:02:15|8448.26
07:02:17|8448.26
07:02:19|8448.26
07:02:19|8448.26
07:02:21|8448.26
07:02:22|8448.26
07:02:23|8448.26
07:02:23|8448.26
07:02:25|8448.26
07:02:26|8448.26
07:02:27|8448.26
07:02:27|8448.26
07:02:29|8448.26
07:02:30|8448.26
07:02:31|8448.26
07:02:32|8448.26
07:02:32|8448.26
07:02:35|8448.26
07:02:36|8448.26
07:02:37|8448.26
07:02:38|8448.26
07:02:39|8448.26
07:02:40|8448.26
07:02:41|8448.26
07:02:43|8448.26
07:02:43|8448.26
07:02:44|8448.26
07:02:45|8448.26
07:02:46|8448.26
07:02:48|8448.26
07:02:48|8448.26
07:02:51|8448.26
07:02:52|8448.26
07:02:52|8448.26
07:02:54|8448.26
07:02:55|8448.26
07:02:56|8448.26
07:02:56|8448.26
07:02:57|8448.26
07:02:58|8448.26
07:03:00|8448.26
07:03:01|8448.26
07:03:02|8448.26
07:03:04|8448.26
07:03:04|8448.26
07:03:06|8448.26
07:03:07|8448.26
07:03:08|8448.26
07:03:08|8448.26
07:03:10|8448.26
07:03:11|8448.26
07:03:12|8448.26
07:03:13|8448.26
07:03:14|8448.26
07:03:14|8448.26
07:03:15|8448.26
07:03:17|8448.26
07:03:18|8448.26
07:03:19|8448.26
07:03:19|8448.26
07:03:20|8448.26
07:03:22|8448.26
07:03:22|8448.26
07:03:23|8448.26
07:03:25|8448.26
07:03:26|8448.26
07:03:27|8448.26
07:03:28|8448.26
07:03:29|8448.26
07:03:30|8448.26
07:03:31|8448.26
07:03:32|8448.26
07:03:33|8448.26
07:03:34|8448.26
07:03:35|8448.26
07:03:36|8448.26
07:03:38|8448.26
07:03:39|8448.26
07:03:41|8448.26
07:03:41|8448.26
07:03:42|8448.26
07:03:43|8448.26
07:03:44|8448.26
07:03:45|8448.26
07:03:46|8448.26
07:03:47|8448.26
07:03:49|8448.26
07:03:50|8448.26
07:03:51|8448.26
07:03:53|8448.26
07:03:53|8448.26
07:03:55|8448.26
07:03:55|8448.26
07:03:56|8448.26
07:03:57|8448.26
07:03:58|8448.26
07:03:59|8448.26
07:04:00|8448.26
07:04:02|8448.26
07:04:04|8448.26
07:04:05|8448.26
07:04:05|8448.26
07:04:07|8448.26
07:04:08|8448.26
07:04:09|8448.26
07:04:10|8448.26
07:04:11|8448.26
07:04:12|8448.26
07:04:13|8448.26
07:04:15|8448.26
07:04:15|8448.26
07:04:16|8448.26
07:04:17|8448.26
07:04:19|8448.26
07:04:20|8448.26
07:04:21|8448.26
07:04:22|8448.26
07:04:23|8448.26
07:04:24|8448.26
07:04:24|8448.26
07:04:26|8448.26
07:04:27|8448.26
07:04:28|8448.26
07:04:29|8448.26
07:04:30|8448.26
07:04:31|8448.26
07:04:31|8448.26
07:04:33|8448.26
07:04:34|8448.26
07:04:35|8448.26
07:04:37|8448.26
07:04:37|8448.26
07:04:39|8448.26
07:04:40|8448.26
07:04:40|8448.26
07:04:43|8448.26
07:04:43|8448.26
07:04:44|8448.26
07:04:46|8448.26
07:04:47|8448.26
07:04:48|8454.97
07:04:49|8454.97
07:04:50|8454.97
07:04:50|8454.97
07:04:52|8454.97
07:04:52|8454.97
07:04:54|8454.97
07:04:54|8454.97
07:04:55|8454.97
07:04:57|8454.97
07:04:57|8454.97
07:04:59|8454.97
07:04:59|8454.97
07:05:01|8454.97
07:05:01|8454.97
07:05:02|8454.97
07:05:04|8454.97
07:05:05|8454.97
07:05:06|8454.97
07:05:07|8454.97
07:05:08|8454.97
07:05:09|8454.97
07:05:10|8454.97
07:05:11|8454.97
07:05:12|8454.97
07:05:13|8454.97
07:05:14|8454.97
07:05:15|8454.97
07:05:16|8454.97
07:05:17|8454.97
07:05:18|8454.97
07:05:20|8454.97
07:05:20|8454.97
07:05:22|8454.97
07:05:22|8454.97
07:05:24|8454.97
07:05:25|8454.97
07:05:26|8454.97
07:05:26|8454.97
07:05:27|8454.97
07:05:28|8454.97
07:05:29|8454.97
07:05:31|8454.97
07:05:31|8454.97
07:05:33|8454.97
07:05:34|8454.97
07:05:35|8454.97
07:05:36|8454.97
07:05:38|8454.97
07:05:38|8454.97
07:05:40|8454.97
07:05:42|8454.97
07:05:43|8454.97
07:05:43|8454.97
07:05:45|8454.97
07:05:46|8454.97
07:05:47|8454.97
07:05:48|8454.97
07:05:49|8454.97
07:05:50|8454.97
07:05:51|8454.97
07:05:52|8454.97
07:05:53|8454.97
07:05:55|8454.97
07:05:55|8454.97
07:05:56|8454.97
07:05:57|8454.97
07:05:58|8454.97
07:05:59|8454.97
07:06:01|8454.97
07:06:02|8459.32
07:06:03|8459.32
07:06:05|8460.55
07:06:06|8460.55
07:06:07|8460.55
07:06:08|8460.55
07:06:09|8460.55
07:06:10|8460.55
07:06:11|8460.55
07:06:12|8460.55
07:06:13|8460.55
07:06:14|8460.55
07:06:15|8460.55
07:06:16|8460.55
07:06:17|8460.55
07:06:18|8460.55
07:06:19|8460.55
07:06:20|8460.55
07:06:21|8460.55
07:06:22|8460.55
07:06:23|8460.55
07:06:24|8460.55
07:06:25|8460.55
07:06:26|8460.55
07:06:28|8460.55
07:06:29|8460.55
07:06:30|8460.55
07:06:31|8460.55
07:06:32|8460.55
07:06:32|8460.55
07:06:34|8460.55
07:06:35|8460.55
07:06:35|8460.55
07:06:37|8460.55
07:06:38|8460.55
07:06:39|8460.55
07:06:40|8460.55
07:06:41|8460.55
07:06:43|8460.55
07:06:43|8460.55
07:06:44|8460.55
07:06:45|8460.55
07:06:46|8460.55
07:06:48|8460.55
07:06:49|8460.55
07:06:50|8460.55
07:06:51|8460.55
07:06:51|8460.55
07:06:53|8460.55
07:06:53|8460.55
07:06:54|8460.55
07:06:55|8460.55
07:06:57|8460.55
07:06:58|8460.55
07:06:59|8460.55
07:07:00|8460.55
07:07:01|8460.55
07:07:02|8460.55
07:07:03|8460.55
07:07:04|8460.55
07:07:05|8460.55
07:07:06|8460.55
07:07:07|8460.55
07:07:09|8460.55
07:07:09|8460.55
07:07:11|8460.55
07:07:12|8460.55
07:07:13|8460.55
07:07:13|8460.55
07:07:15|8460.55
07:07:15|8460.55
07:07:17|8460.55
07:07:19|8460.55
07:07:20|8460.55
07:07:21|8460.55
07:07:21|8460.55
07:07:23|8460.55
07:07:23|8460.55
07:07:24|8460.55
07:07:25|8460.55
07:07:26|8460.55
07:07:27|8460.55
07:07:29|8460.55
07:07:30|8460.55
07:07:30|8460.55
07:07:31|8460.55
07:07:32|8460.55
07:07:33|8460.55
07:07:34|8460.55
07:07:35|8460.55
07:07:36|8460.55
07:07:37|8460.55
07:07:39|8460.55
07:07:41|8460.55
07:07:43|8460.55
07:07:44|8460.55
07:07:45|8460.55
07:07:47|8460.55
07:07:47|8460.55
07:07:48|8460.55
07:07:50|8460.55
07:07:51|8460.55
07:07:52|8460.55
07:07:53|8460.55
07:07:54|8460.55
07:07:55|8460.55
07:07:56|8460.55
07:07:57|8460.55
07:07:58|8460.55
07:07:59|8460.55
07:07:59|8460.55
07:08:01|8460.55
07:08:01|8460.55
07:08:04|8460.55
07:08:04|8460.55
07:08:05|8460.55
07:08:06|8460.55
07:08:08|8460.55
07:08:09|8460.55
07:08:10|8460.55
07:08:11|8460.55
07:08:13|8460.55
07:08:13|8460.55
07:08:15|8460.55
07:08:16|8460.55
07:08:16|8460.55
07:08:17|8460.55
07:08:18|8460.55
07:08:20|8460.55
07:08:20|8460.55
07:08:21|8460.55
07:08:22|8460.55
07:08:24|8460.55
07:08:24|8460.55
07:08:26|8460.55
07:08:26|8460.55
07:08:28|8460.55
07:08:29|8460.55
07:08:29|8460.55
07:08:31|8460.55
07:08:31|8460.55
07:08:32|8460.55
07:08:33|8460.55
07:08:35|8460.55
07:08:35|8460.55
07:08:36|8460.55
07:08:37|8460.55
07:08:39|8460.55
07:08:39|8460.55
07:08:40|8460.55
07:08:42|8460.55
07:08:43|8460.55
07:08:45|8460.55
07:08:46|8460.55
07:08:46|8460.55
07:08:47|8460.55
07:08:48|8460.55
07:08:49|8460.55
07:08:50|8460.55
07:08:51|8460.55
07:08:52|8460.55
07:08:53|8460.55
07:08:54|8460.55
07:08:55|8460.55
07:08:56|8460.55
07:08:57|8460.55
07:08:59|8460.55
07:09:00|8460.55
07:09:01|8460.55
07:09:03|8460.55
07:09:03|8460.55
07:09:05|8460.55
07:09:06|8460.55
07:09:08|8460.55
07:09:09|8460.55
07:09:10|8460.55
07:09:10|8460.55
07:09:12|8460.55
07:09:13|8460.55
07:09:15|8460.55
07:09:16|8460.55
07:09:17|8460.55
07:09:18|8460.55
07:09:19|8460.55
07:09:20|8460.55
07:09:21|8460.55
07:09:22|8460.55
07:09:23|8460.55
07:09:24|8460.55
07:09:25|8460.55
07:09:26|8460.55
07:09:27|8460.55
07:09:28|8460.55
07:09:29|8460.55
07:09:30|8460.55
07:09:31|8460.55
07:09:32|8460.55
07:09:33|8460.55
07:09:34|8460.55
07:09:35|8460.55
07:09:36|8460.55
07:09:37|8460.55
07:09:38|8460.55
07:09:39|8460.55
07:09:40|8460.55
07:09:41|8460.55
07:09:42|8460.55
07:09:43|8460.55
07:09:44|8460.55
07:09:46|8460.55
07:09:47|8453.76
07:09:48|8453.76
07:09:49|8453.76
07:09:50|8453.76
07:09:51|8453.76
07:09:52|8453.76
07:09:53|8453.76
07:09:55|8453.76
07:09:55|8453.76
07:09:56|8453.76
07:09:58|8453.76
07:09:58|8453.76
07:09:59|8453.76
07:10:01|8453.76
07:10:02|8453.76
07:10:04|8453.76
07:10:04|8453.76
07:10:05|8453.76
07:10:06|8453.76
07:10:07|8453.76
07:10:08|8453.76
07:10:10|8453.76
07:10:12|8453.76
07:10:13|8453.76
07:10:14|8453.76
07:10:15|8453.76
07:10:17|8453.76
07:10:18|8453.76
07:10:19|8453.76
07:10:20|8453.76
07:10:21|8453.76
07:10:22|8453.76
07:10:23|8453.76
07:10:24|8453.76
07:10:25|8453.76
07:10:26|8453.76
07:10:27|8453.76
07:10:28|8453.76
07:10:29|8453.76
07:10:30|8453.76
07:10:31|8453.76
07:10:32|8453.76
07:10:33|8453.76
07:10:34|8453.76
07:10:35|8453.76
07:10:36|8453.76
07:10:37|8453.76
07:10:38|8453.76
07:10:39|8453.76
07:10:40|8453.76
07:10:41|8453.76
07:10:43|8453.76
07:10:44|8453.76
07:10:45|8453.76
07:10:45|8453.76
07:10:47|8453.76
07:10:49|8453.76
07:10:49|8453.76
07:10:50|8453.76
07:10:51|8453.76
07:10:52|8453.76
07:10:54|8453.76
07:10:54|8453.76
07:10:56|8453.76
07:10:57|8453.76
07:10:58|8453.76
07:10:59|8453.76
07:11:00|8453.76
07:11:01|8453.76
07:11:02|8453.76
07:11:04|8453.76
07:11:04|8453.76
07:11:06|8453.76
07:11:07|8453.76
07:11:08|8453.76
07:11:09|8453.76
07:11:10|8453.76
07:11:11|8453.76
07:11:12|8453.76
07:11:13|8453.76
07:11:14|8453.76
07:11:15|8453.76
07:11:17|8453.76
07:11:18|8453.76
07:11:19|8453.76
07:11:19|8453.76
07:11:20|8453.76
07:11:22|8453.76
07:11:23|8453.76
07:11:23|8453.76
07:11:25|8453.76
07:11:25|8453.76
07:11:26|8453.76
07:11:28|8453.76
07:11:28|8453.76
07:11:30|8453.76
07:11:31|8453.76
07:11:31|8453.76
07:11:32|8453.76
07:11:33|8453.76
07:11:35|8453.76
07:11:36|8453.76
07:11:37|8453.76
07:11:37|8453.76
07:11:39|8453.76
07:11:40|8453.76
07:11:40|8453.76
07:11:42|8453.76
07:11:44|8453.76
07:11:45|8453.76
07:11:46|8453.76
07:11:47|8453.76
07:11:48|8453.76
07:11:49|8453.76
07:11:51|8453.76
07:11:52|8453.76
07:11:53|8453.76
07:11:54|8453.76
07:11:54|8453.76
07:11:56|8453.76
07:11:57|8453.76
07:11:58|8453.76
07:11:59|8453.76
07:12:00|8453.76
07:12:01|8453.76
07:12:03|8453.76
07:12:03|8453.76
07:12:04|8453.76
07:12:06|8453.76
07:12:06|8453.76
07:12:07|8453.76
07:12:08|8453.76
07:12:10|8453.76
07:12:11|8453.76
07:12:12|8453.76
07:12:12|8453.76
07:12:13|8453.76
07:12:14|8453.76
07:12:15|8453.76
07:12:17|8453.76
07:12:18|8453.76
07:12:18|8453.76
07:12:20|8453.76
07:12:21|8453.76
07:12:22|8453.76
07:12:23|8453.76
07:12:24|8453.76
07:12:25|8453.76
07:12:26|8453.76
07:12:27|8453.76
07:12:28|8453.76
07:12:29|8453.76
07:12:30|8453.76
07:12:31|8453.76
07:12:32|8453.76
07:12:33|8453.76
07:12:34|8453.76
07:12:35|8453.76
07:12:36|8453.76
07:12:37|8453.76
07:12:38|8453.76
07:12:39|8453.76
07:12:40|8453.76
07:12:41|8453.76
07:12:42|8453.76
07:12:43|8453.76
07:12:45|8453.76
07:12:46|8453.76
07:12:47|8453.76
07:12:49|8453.76
07:12:50|8453.76
07:12:50|8453.76
07:12:52|8453.76
07:12:52|8453.76
07:12:54|8453.76
07:12:55|8453.76
07:12:55|8453.76
07:12:57|8453.76
07:12:58|8453.76
07:12:59|8453.76
07:13:00|8453.76
07:13:01|8453.76
07:13:02|8453.76
07:13:03|8453.76
07:13:05|8453.76
07:13:06|8453.76
07:13:07|8453.76
07:13:08|8453.76
07:13:09|8453.76
07:13:10|8453.76
07:13:11|8453.76
07:13:12|8453.76
07:13:13|8453.76
07:13:14|8453.76
07:13:15|8453.76
07:13:16|8453.76
07:13:17|8453.76
07:13:18|8453.76
07:13:19|8453.76
07:13:20|8453.76
07:13:21|8453.76
07:13:22|8453.76
07:13:23|8453.76
07:13:25|8453.76
07:13:25|8453.76
07:13:26|8453.76
07:13:28|8453.76
07:13:29|8453.76
07:13:30|8453.76
07:13:30|8453.76
07:13:32|8453.76
07:13:32|8453.76
07:13:34|8453.76
07:13:35|8453.76
07:13:35|8453.76
07:13:36|8453.76
07:13:38|8453.76
07:13:38|8453.76
07:13:39|8453.76
07:13:40|8453.76
07:13:41|8453.76
07:13:42|8453.76
07:13:43|8453.76
07:13:44|8453.76
07:13:45|8453.76
07:13:47|8453.76
07:13:49|8453.76
07:13:50|8453.76
07:13:51|8453.76
07:13:53|8453.76
07:13:53|8453.76
07:13:54|8453.76
07:13:55|8453.76
07:13:56|8453.76
07:13:57|8453.76
07:13:58|8453.76
07:13:59|8453.76
07:14:00|8453.76
07:14:01|8453.76
07:14:02|8453.76
07:14:03|8453.76
07:14:04|8453.76
07:14:05|8453.76
07:14:07|8453.76
07:14:09|8453.76
07:14:10|8453.76
07:14:11|8453.76
07:14:12|8453.76
07:14:13|8453.76
07:14:14|8453.76
07:14:15|8453.76
07:14:16|8453.76
07:14:17|8453.76
07:14:18|8453.76
07:14:20|8453.76
07:14:20|8453.76
07:14:22|8453.76
07:14:23|8453.76
07:14:24|8453.76
07:14:25|8453.76
07:14:26|8453.76
07:14:27|8451.6
07:14:28|8451.6
07:14:30|8451.6
07:14:31|8451.6
07:14:31|8451.6
07:14:32|8451.6
07:14:34|8451.6
07:14:34|8457.35
07:14:35|8457.35
07:14:36|8457.35
07:14:38|8457.35
07:14:38|8457.35
07:14:39|8457.35
07:14:40|8457.35
07:14:41|8457.35
07:14:42|8457.35
07:14:43|8457.35
07:14:45|8457.35
07:14:46|8457.35
07:14:46|8457.35
07:14:48|8457.35
07:14:49|8457.35
07:14:50|8457.35
07:14:51|8457.35
07:14:52|8457.35
07:14:53|8457.35
07:14:55|8457.35
07:14:56|8457.35
07:14:57|8457.35
07:14:58|8457.35
07:14:59|8457.35
07:15:01|8457.35
07:15:02|8457.35
07:15:03|8457.35
07:15:04|8457.35
07:15:05|8457.35
07:15:06|8457.35
07:15:07|8457.35
07:15:08|8457.35
07:15:09|8457.35
07:15:10|8457.35
07:15:11|8457.35
07:15:12|8457.35
07:15:13|8457.35
07:15:14|8457.35
07:15:15|8457.35
07:15:16|8457.35
07:15:17|8457.35
07:15:18|8457.35
07:15:19|8457.35
07:15:21|8457.35
07:15:21|8457.35
07:15:22|8457.35
07:15:23|8457.35
07:15:25|8457.35
07:15:26|8457.35
07:15:27|8457.35
07:15:28|8457.35
07:15:29|8457.35
07:15:30|8457.35
07:15:31|8457.35
07:15:31|8457.35
07:15:33|8457.35
07:15:34|8457.35
07:15:34|8457.35
07:15:36|8457.35
07:15:37|8457.35
07:15:38|8457.35
07:15:39|8457.35
07:15:40|8457.35
07:15:41|8457.35
07:15:42|8457.35
07:15:43|8457.35
07:15:44|8461.09
07:15:45|8461.09
07:15:46|8461.09
07:15:47|8461.09
07:15:49|8461.09
07:15:49|8461.09
07:15:50|8461.09
07:15:51|8461.09
07:15:52|8461.09
07:15:53|8461.09
07:15:55|8461.09
07:15:56|8461.09
07:15:56|8461.09
07:15:58|8461.09
07:15:59|8461.09
07:15:59|8461.09
07:16:01|8461.09
07:16:03|8461.09
07:16:03|8461.09
07:16:05|8461.09
07:16:06|8461.09
07:16:07|8461.09
07:16:09|8461.09
07:16:09|8461.09
07:16:10|8461.09
07:16:12|8461.09
07:16:14|8461.09
07:16:14|8461.09
07:16:15|8461.09
07:16:16|8461.09
07:16:17|8461.09
07:16:18|8461.09
07:16:19|8461.09
07:16:20|8461.09
07:16:22|8461.09
07:16:23|8461.09
07:16:24|8461.09
07:16:24|8461.09
07:16:25|8461.09
07:16:27|8461.09
07:16:28|8461.09
07:16:29|8461.09
07:16:30|8461.09
07:16:30|8461.09
07:16:31|8461.09
07:16:33|8461.09
07:16:34|8461.09
07:16:35|8461.09
07:16:36|8461.09
07:16:38|8461.09
07:16:38|8461.09
07:16:39|8461.09
07:16:40|8461.09
07:16:41|8461.09
07:16:42|8461.09
07:16:44|8461.09
07:16:44|8461.09
07:16:45|8461.09
07:16:46|8461.09
07:16:47|8461.09
07:16:48|8461.09
07:16:50|8461.09
07:16:51|8461.09
07:16:52|8461.09
07:16:53|8461.09
07:16:54|8461.09
07:16:55|8461.09
07:16:57|8461.09
07:16:58|8461.09
07:16:59|8461.09
07:17:01|8461.09
07:17:01|8461.09
07:17:02|8461.09
07:17:03|8461.09
07:17:04|8461.09
07:17:06|8461.09
07:17:07|8461.09
07:17:08|8461.09
07:17:09|8461.09
07:17:10|8461.09
07:17:11|8461.09
07:17:11|8461.09
07:17:13|8461.09
07:17:13|8461.09
07:17:15|8461.09
07:17:17|8461.09
07:17:17|8461.09
07:17:19|8461.09
07:17:20|8461.09
07:17:21|8461.09
07:17:22|8461.09
07:17:23|8461.09
07:17:24|8461.09
07:17:25|8461.09
07:17:26|8461.09
07:17:26|8461.09
07:17:28|8461.09
07:17:28|8461.09
07:17:30|8461.09
07:17:31|8461.09
07:17:32|8461.09
07:17:33|8461.09
07:17:34|8461.09
07:17:35|8461.09
07:17:35|8461.09
07:17:37|8461.09
07:17:38|8461.09
07:17:39|8461.09
07:17:40|8461.09
07:17:40|8461.09
07:17:42|8461.09
07:17:44|8461.09
07:17:45|8461.09
07:17:45|8461.09
07:17:46|8461.09
07:17:47|8461.09
07:17:48|8461.09
07:17:50|8461.09
07:17:50|8461.09
07:17:51|8461.09
07:17:52|8461.09
07:17:53|8461.09
07:17:54|8461.09
07:17:55|8461.09
07:17:56|8461.09
07:17:57|8461.09
07:17:58|8461.09
07:17:59|8461.09
07:18:01|8461.09
07:18:01|8461.09
07:18:03|8461.09
07:18:05|8461.09
07:18:06|8461.09
07:18:07|8461.09
07:18:08|8461.09
07:18:10|8461.09
07:18:11|8461.09
07:18:12|8461.09
07:18:13|8461.09
07:18:14|8461.09
07:18:15|8461.09
07:18:16|8461.09
07:18:17|8461.09
07:18:18|8461.09
07:18:19|8461.09
07:18:20|8461.09
07:18:21|8461.09
07:18:23|8461.09
07:18:24|8461.09
07:18:24|8461.09
07:18:26|8461.09
07:18:26|8461.09
07:18:28|8461.09
07:18:28|8461.09
07:18:30|8461.09
07:18:32|8461.09
07:18:32|8461.09
07:18:33|8461.09
07:18:35|8461.09
07:18:35|8461.09
07:18:36|8461.09
07:18:38|8461.09
07:18:39|8461.09
07:18:39|8461.09
07:18:41|8461.09
07:18:42|8461.09
07:18:42|8461.09
07:18:43|8461.09
07:18:44|8461.09
07:18:45|8461.09
07:18:46|8461.09
07:18:47|8461.09
07:18:49|8461.09
07:18:49|8461.09
07:18:50|8461.09
07:18:52|8461.09
07:18:54|8461.09
07:18:55|8461.09
07:18:55|8461.09
07:18:56|8461.09
07:18:57|8461.09
07:18:58|8461.09
07:18:59|8461.09
07:19:00|8461.09
07:19:01|8461.09
07:19:02|8461.09
07:19:04|8461.09
07:19:04|8461.09
07:19:06|8461.09
07:19:07|8461.09
07:19:08|8461.09
07:19:09|8461.09
07:19:10|8461.09
07:19:11|8461.09
07:19:12|8461.09
07:19:13|8461.09
07:19:14|8461.09
07:19:15|8461.09
07:19:16|8461.09
07:19:17|8461.09
07:19:19|8461.09
07:19:20|8461.09
07:19:21|8461.09
07:19:21|8461.09
07:19:22|8461.09
07:19:23|8461.09
07:19:25|8461.09
07:19:26|8461.09
07:19:26|8461.09
07:19:27|8461.09
07:19:29|8461.09
07:19:30|8461.09
07:19:31|8461.09
07:19:32|8461.09
07:19:33|8461.09
07:19:34|8461.09
07:19:35|8461.09
07:19:36|8461.09
07:19:37|8461.09
07:19:38|8461.09
07:19:39|8461.09
07:19:40|8461.09
07:19:41|8461.09
07:19:42|8461.09
07:19:44|8461.09
07:19:44|8461.09
07:19:45|8461.09
07:19:46|8461.09
07:19:48|8461.09
07:19:49|8461.09
07:19:49|8461.09
07:19:51|8461.09
07:19:52|8461.09
07:19:53|8461.09
07:19:54|8461.09
07:19:55|8461.09
07:19:56|8461.09
07:19:58|8461.09
07:19:59|8461.09
07:19:59|8461.09
07:20:01|8461.09
07:20:01|8461.09
07:20:03|8461.09
07:20:04|8461.09
07:20:06|8461.09
07:20:06|8461.09
07:20:08|8461.09
07:20:08|8461.09
07:20:10|8461.09
07:20:11|8461.09
07:20:12|8461.09
07:20:13|8461.09
07:20:14|8461.09
07:20:15|8461.09
07:20:16|8461.09
07:20:17|8461.09
07:20:18|8461.09
07:20:19|8461.09
07:20:20|8461.09
07:20:21|8461.09
07:20:22|8461.09
07:20:23|8461.09
07:20:24|8461.09
07:20:25|8461.09
07:20:26|8461.09
07:20:27|8461.09
07:20:28|8461.09
07:20:29|8461.09
07:20:30|8461.09
07:20:31|8461.09
07:20:33|8461.09
07:20:33|8461.09
07:20:34|8461.09
07:20:35|8461.09
07:20:36|8461.09
07:20:37|8461.09
07:20:38|8461.09
07:20:39|8461.09
07:20:40|8461.09
07:20:41|8461.09
07:20:42|8465.38
07:20:43|8465.38
07:20:44|8465.38
07:20:45|8465.38
07:20:46|8465.38
07:20:47|8465.38
07:20:48|8465.38
07:20:50|8465.38
07:20:51|8465.38
07:20:52|8465.38
07:20:54|8465.38
07:20:55|8465.38
07:20:56|8465.38
07:20:57|8465.38
07:20:59|8465.38
07:20:59|8465.38
07:21:01|8465.38
07:21:02|8465.38
07:21:03|8465.38
07:21:04|8465.38
07:21:06|8465.38
07:21:07|8465.38
07:21:07|8465.38
07:21:09|8465.38
07:21:10|8465.38
07:21:11|8465.38
07:21:12|8465.38
07:21:13|8465.38
07:21:14|8465.38
07:21:15|8465.38
07:21:16|8459.36
07:21:17|8459.36
07:21:18|8459.36
07:21:19|8459.36
07:21:20|8459.36
07:21:21|8459.36
07:21:22|8459.36
07:21:23|8459.36
07:21:24|8459.36
07:21:25|8459.36
07:21:26|8459.36
07:21:27|8459.36
07:21:28|8459.36
07:21:29|8459.36
07:21:30|8459.36
07:21:31|8459.36
07:21:32|8459.36
07:21:33|8459.36
07:21:34|8459.36
07:21:35|8459.36
07:21:37|8459.36
07:21:37|8459.36
07:21:38|8459.36
07:21:39|8459.36
07:21:40|8459.36
07:21:41|8459.36
07:21:42|8459.36
07:21:44|8459.36
07:21:44|8459.36
07:21:45|8459.36
07:21:47|8459.36
07:21:48|8459.36
07:21:49|8459.36
07:21:50|8459.36
07:21:51|8459.36
07:21:52|8459.36
07:21:54|8459.36
07:21:55|8459.36
07:21:56|8459.36
07:21:57|8459.36
07:21:59|8459.36
07:22:00|8459.36
07:22:01|8459.36
07:22:02|8459.36
07:22:03|8459.36
07:22:05|8459.36
07:22:05|8459.36
07:22:07|8459.36
07:22:08|8459.36
07:22:09|8459.36
07:22:10|8459.36
07:22:11|8459.36
07:22:12|8459.36
07:22:14|8459.36
07:22:15|8459.36
07:22:16|8459.36
07:22:17|8459.36
07:22:18|8459.36
07:22:18|8459.36
07:22:20|8459.36
07:22:20|8459.36
07:22:22|8459.36
07:22:22|8459.36
07:22:23|8459.36
07:22:24|8459.36
07:22:26|8459.36
07:22:27|8459.36
07:22:27|8459.36
07:22:28|8459.36
07:22:30|8459.36
07:22:30|8459.36
07:22:31|8459.36
07:22:32|8459.36
07:22:33|8459.36
07:22:34|8459.36
07:22:35|8459.36
07:22:36|8459.36
07:22:37|8459.36
07:22:38|8459.36
07:22:39|8459.36
07:22:40|8459.36
07:22:41|8459.36
07:22:43|8459.36
07:22:43|8459.36
07:22:45|8459.36
07:22:45|8459.36
07:22:47|8459.36
07:22:48|8459.36
07:22:48|8459.36
07:22:49|8459.36
07:22:50|8459.36
07:22:51|8459.36
07:22:52|8459.36
07:22:54|8459.36
07:22:55|8459.36
07:22:57|8459.36
07:22:58|8459.36
07:22:59|8459.36
07:23:00|8459.36
07:23:01|8459.36
07:23:02|8459.36
07:23:03|8459.36
07:23:04|8459.36
07:23:05|8459.36
07:23:06|8459.36
07:23:07|8459.36
07:23:09|8459.36
07:23:10|8459.36
07:23:12|8459.36
07:23:12|8459.36
07:23:13|8459.36
07:23:14|8459.36
07:23:15|8459.36
07:23:16|8459.36
07:23:17|8459.36
07:23:18|8459.36
07:23:19|8459.36
07:23:21|8459.36
07:23:23|8459.36
07:23:23|8459.36
07:23:24|8459.36
07:23:26|8459.36
07:23:27|8459.36
07:23:28|8459.36
07:23:29|8459.36
07:23:29|8459.36
07:23:31|8459.36
07:23:31|8459.36
07:23:32|8459.36
07:23:34|8459.36
07:23:34|8459.36
07:23:35|8459.36
07:23:36|8459.36
07:23:38|8459.36
07:23:39|8459.36
07:23:40|8459.36
07:23:41|8459.36
07:23:42|8459.36
07:23:43|8459.36
07:23:44|8459.36
07:23:45|8459.36
07:23:46|8459.36
07:23:47|8459.36
07:23:48|8459.36
07:23:49|8459.36
07:23:50|8459.36
07:23:51|8459.36
07:23:52|8459.36
07:23:53|8459.36
07:23:54|8459.36
07:23:55|8459.36
07:23:56|8459.36
07:23:58|8459.36
07:24:00|8459.36
07:24:01|8459.36
07:24:01|8459.36
07:24:02|8459.36
07:24:04|8459.36
07:24:05|8459.36
07:24:06|8459.36
07:24:07|8459.36
07:24:08|8459.36
07:24:09|8459.36
07:24:11|8459.36
07:24:11|8459.36
07:24:12|8459.36
07:24:13|8459.36
07:24:15|8459.36
07:24:17|8459.36
07:24:17|8459.36
07:24:18|8459.36
07:24:19|8459.36
07:24:20|8459.36
07:24:21|8459.36
07:24:22|8459.36
07:24:23|8459.36
07:24:24|8459.36
07:24:25|8459.36
07:24:26|8459.36
07:24:27|8459.36
07:24:28|8459.36
07:24:29|8459.36
07:24:30|8459.36
07:24:31|8459.36
07:24:32|8459.36
07:24:33|8459.36
07:24:34|8459.36
07:24:35|8459.36
07:24:36|8459.36
07:24:37|8459.36
07:24:38|8459.36
07:24:39|8459.36
07:24:40|8459.36
07:24:41|8459.36
07:24:43|8459.36
07:24:43|8459.36
07:24:44|8459.36
07:24:46|8459.36
07:24:46|8459.36
07:24:47|8459.36
07:24:48|8459.36
07:24:50|8459.36
07:24:50|8459.36
07:24:51|8459.36
07:24:52|8459.36
07:24:53|8459.36
07:24:55|8459.36
07:24:56|8459.36
07:24:57|8459.36
07:24:58|8459.36
07:24:59|8459.36
07:25:00|8459.36
07:25:01|8459.36
07:25:03|8459.36
07:25:04|8459.36
07:25:05|8459.36
07:25:06|8459.36
07:25:07|8459.36
07:25:08|8462.28
07:25:09|8462.28
07:25:10|8462.28
07:25:11|8462.28
07:25:12|8462.28
07:25:13|8462.28
07:25:15|8462.28
07:25:15|8462.28
07:25:16|8462.28
07:25:17|8462.28
07:25:18|8462.28
07:25:20|8462.28
07:25:21|8462.28
07:25:21|8462.28
07:25:23|8462.28
07:25:23|8462.28
07:25:24|8462.28
07:25:26|8462.28
07:25:26|8462.28
07:25:28|8462.28
07:25:29|8462.28
07:25:30|8462.28
07:25:31|8462.28
07:25:32|8462.28
07:25:33|8462.28
07:25:34|8462.28
07:25:35|8462.28
07:25:36|8462.28
07:25:37|8462.28
07:25:38|8462.28
07:25:39|8462.28
07:25:40|8462.28
07:25:41|8462.28
07:25:42|8462.28
07:25:43|8462.28
07:25:44|8462.28
07:25:45|8462.28
07:25:46|8462.28
07:25:47|8462.28
07:25:48|8462.28
07:25:49|8462.28
07:25:51|8462.28
07:25:51|8462.28
07:25:52|8462.28
07:25:53|8462.28
07:25:55|8462.28
07:25:55|8462.28
07:25:58|8462.28
07:25:58|8462.28
07:26:00|8462.28
07:26:01|8462.28
07:26:02|8462.28
07:26:04|8462.28
07:26:05|8462.28
07:26:07|8462.28
07:26:07|8462.28
07:26:08|8462.28
07:26:10|8462.28
07:26:10|8462.28
07:26:13|8462.28
07:26:14|8462.28
07:26:14|8462.28
07:26:16|8462.28
07:26:17|8462.28
07:26:18|8462.28
07:26:19|8462.28
07:26:20|8462.28
07:26:21|8462.28
07:26:22|8462.28
07:26:23|8462.28
07:26:24|8462.28
07:26:25|8462.28
07:26:26|8462.28
07:26:27|8462.28
07:26:28|8462.28
07:26:30|8462.28
07:26:31|8462.28
07:26:31|8462.28
07:26:33|8462.28
07:26:33|8462.28
07:26:35|8462.28
07:26:35|8462.28
07:26:36|8462.28
07:26:37|8462.28
07:26:38|8462.28
07:26:39|8462.28
07:26:40|8462.28
07:26:42|8462.28
07:26:43|8462.28
07:26:44|8462.28
07:26:45|8462.28
07:26:46|8462.28
07:26:48|8462.28
07:26:48|8462.28
07:26:50|8462.28
07:26:50|8462.28
07:26:51|8462.28
07:26:52|8462.28
07:26:53|8462.28
07:26:54|8462.28
07:26:56|8462.28
07:26:56|8462.28
07:26:58|8462.28
07:26:58|8462.28
07:27:00|8462.28
07:27:01|8462.28
07:27:03|8462.28
07:27:05|8462.28
07:27:06|8462.28
07:27:07|8462.28
07:27:08|8462.28
07:27:09|8462.28
07:27:10|8462.28
07:27:12|8462.28
07:27:13|8462.28
07:27:14|8462.28
07:27:15|8462.28
07:27:16|8462.28
07:27:17|8462.28
07:27:18|8462.28
07:27:19|8462.28
07:27:20|8462.28
07:27:21|8462.28
07:27:22|8462.28
07:27:23|8462.28
07:27:24|8462.28
07:27:25|8462.28
07:27:26|8462.28
07:27:27|8462.28
07:27:29|8462.28
07:27:30|8462.28
07:27:30|8462.28
07:27:32|8462.28
07:27:32|8462.28
07:27:34|8462.28
07:27:34|8462.28
07:27:36|8462.28
07:27:37|8462.28
07:27:38|8462.28
07:27:38|8462.28
07:27:39|8462.28
07:27:40|8462.28
07:27:42|8462.28
07:27:43|8462.28
07:27:44|8462.28
07:27:45|8462.28
07:27:46|8462.28
07:27:47|8462.28
07:27:47|8462.28
07:27:49|8462.28
07:27:50|8462.28
07:27:51|8462.28
07:27:52|8462.28
07:27:53|8462.28
07:27:54|8462.28
07:27:55|8462.28
07:27:56|8462.28
07:27:57|8462.28
07:27:58|8462.28
07:27:59|8462.28
07:28:01|8462.28
07:28:01|8462.28
07:28:02|8462.28
07:28:03|8462.28
07:28:04|8462.28
07:28:05|8462.28
07:28:07|8462.28
07:28:08|8462.28
07:28:08|8462.28
07:28:10|8462.28
07:28:10|8462.28
07:28:12|8462.28
07:28:12|8462.28
07:28:14|8462.28
07:28:15|8462.28
07:28:15|8462.28
07:28:17|8462.28
07:28:18|8462.28
07:28:19|8462.28
07:28:20|8462.28
07:28:21|8462.28
07:28:22|8462.28
07:28:23|8462.28
07:28:24|8462.28
07:28:25|8462.28
07:28:26|8462.28
07:28:27|8462.28
07:28:28|8462.28
07:28:29|8462.28
07:28:30|8462.28
07:28:31|8462.28
07:28:32|8462.28
07:28:33|8462.28
07:28:34|8462.28
07:28:35|8462.28
07:28:36|8462.28
07:28:37|8465.23
07:28:38|8465.23
07:28:39|8463.44
07:28:40|8463.44
07:28:41|8463.44
07:28:42|8463.44
07:28:43|8463.44
07:28:44|8463.44
07:28:45|8463.44
07:28:46|8463.44
07:28:47|8463.44
07:28:48|8463.44
07:28:49|8463.44
07:28:50|8463.44
07:28:51|8463.44
07:28:52|8463.44
07:28:53|8463.44
07:28:54|8463.44
07:28:55|8463.44
07:28:57|8463.44
07:28:57|8463.44
07:28:58|8463.44
07:28:59|8463.44
07:29:01|8463.44
07:29:03|8463.44
07:29:04|8463.44
07:29:06|8463.44
07:29:07|8463.44
07:29:08|8463.44
07:29:10|8463.44
07:29:11|8463.44
07:29:12|8463.44
07:29:14|8463.44
07:29:15|8463.44
07:29:16|8463.44
07:29:17|8463.44
07:29:18|8463.44
07:29:19|8463.44
07:29:20|8463.44
07:29:22|8463.44
07:29:23|8463.44
07:29:23|8463.44
07:29:25|8463.44
07:29:26|8463.44
07:29:27|8463.44
07:29:28|8463.44
07:29:29|8463.44
07:29:29|8463.44
07:29:30|8463.44
07:29:31|8463.44
07:29:33|8463.44
07:29:33|8463.44
07:29:34|8463.44
07:29:35|8463.44
07:29:37|8463.44
07:29:37|8463.44
07:29:38|8463.44
07:29:40|8463.44
07:29:40|8463.44
07:29:41|8463.44
07:29:42|8463.44
07:29:43|8463.44
07:29:44|8463.44
07:29:45|8463.44
07:29:46|8463.44
07:29:48|8463.44
07:29:49|8463.44
07:29:49|8463.44
07:29:52|8463.44
07:29:52|8463.44
07:29:53|8463.44
07:29:54|8463.44
07:29:55|8463.44
07:29:56|8463.44
07:29:58|8463.44
07:29:59|8463.44
07:30:00|8463.44
07:30:02|8463.44
07:30:03|8463.44
07:30:04|8463.44
07:30:05|8463.44
07:30:06|8463.44
07:30:07|8463.44
07:30:08|8463.44
07:30:09|8463.44
07:30:10|8463.44
07:30:11|8463.44
07:30:13|8463.44
07:30:14|8463.44
07:30:14|8463.44
07:30:16|8463.44
07:30:17|8463.44
07:30:18|8463.44
07:30:18|8463.44
07:30:19|8463.44
07:30:21|8463.44
07:30:22|8463.44
07:30:23|8463.44
07:30:24|8463.44
07:30:25|8463.44
07:30:26|8463.44
07:30:27|8463.44
07:30:28|8463.44
07:30:29|8463.44
07:30:30|8463.44
07:30:31|8463.44
07:30:32|8463.44
07:30:34|8463.44
07:30:35|8463.44
07:30:36|8463.44
07:30:37|8463.44
07:30:37|8463.44
07:30:38|8463.44
07:30:40|8463.44
07:30:40|8463.44
07:30:42|8463.44
07:30:43|8463.44
07:30:43|8463.44
07:30:44|8463.44
07:30:45|8463.44
07:30:47|8463.44
07:30:47|8463.44
07:30:48|8463.44
07:30:49|8463.44
07:30:50|8463.44
07:30:51|8463.44
07:30:53|8463.44
07:30:54|8463.44
07:30:55|8463.44
07:30:56|8463.44
07:30:57|8463.44
07:30:58|8463.44
07:30:59|8463.44
07:31:00|8463.44
07:31:01|8463.44
07:31:03|8463.44
07:31:05|8463.44
07:31:06|8463.44
07:31:08|8463.44
07:31:08|8463.44
07:31:09|8463.44
07:31:10|8463.44
07:31:11|8463.44
07:31:13|8463.44
07:31:15|8463.44
07:31:15|8463.44
07:31:16|8463.44
07:31:17|8463.44
07:31:19|8463.44
07:31:19|8463.44
07:31:21|8463.44
07:31:22|8463.44
07:31:23|8463.44
07:31:24|8463.44
07:31:25|8463.44
07:31:26|8463.44
07:31:27|8463.44
07:31:27|8463.44
07:31:29|8463.44
07:31:29|8463.44
07:31:31|8463.44
07:31:32|8463.44
07:31:33|8463.44
07:31:34|8463.44
07:31:35|8463.44
07:31:36|8463.44
07:31:36|8463.44
07:31:38|8463.44
07:31:38|8463.44
07:31:39|8463.44
07:31:41|8463.44
07:31:42|8463.44
07:31:43|8463.44
07:31:44|8463.44
07:31:45|8463.44
07:31:45|8463.44
07:31:48|8463.44
07:31:48|8463.44
07:31:49|8463.44
07:31:50|8463.44
07:31:51|8463.44
07:31:52|8463.44
07:31:54|8463.44
07:31:55|8463.44
07:31:56|8463.44
07:31:56|8463.44
07:31:57|8463.44
07:31:58|8463.44
07:31:59|8463.44
07:32:00|8463.44
07:32:02|8463.44
07:32:04|8463.44
07:32:05|8463.44
07:32:06|8463.44
07:32:08|8463.44
07:32:08|8463.44
07:32:09|8463.44
07:32:10|8463.44
07:32:11|8463.44
07:32:12|8463.44
07:32:13|8463.44
07:32:14|8463.44
07:32:15|8463.44
07:32:16|8463.44
07:32:17|8463.44
07:32:18|8463.44
07:32:19|8463.44
07:32:20|8463.44
07:32:21|8463.44
07:32:22|8463.44
07:32:23|8463.44
07:32:24|8463.44
07:32:25|8463.44
07:32:26|8463.44
07:32:27|8463.44
07:32:28|8463.44
07:32:30|8463.44
07:32:31|8463.44
07:32:31|8463.44
07:32:33|8463.44
07:32:34|8463.44
07:32:35|8463.44
07:32:36|8463.44
07:32:38|8463.44
07:32:38|8463.44
07:32:40|8463.44
07:32:41|8463.44
07:32:41|8463.44
07:32:42|8463.44
07:32:43|8463.44
07:32:44|8463.44
07:32:46|8463.44
07:32:47|8463.44
07:32:48|8463.44
07:32:49|8463.44
07:32:50|8463.44
07:32:51|8463.44
07:32:52|8463.44
07:32:54|8463.44
07:32:55|8463.44
07:32:56|8463.44
07:32:56|8463.44
07:32:57|8463.44
07:32:58|8463.44
07:33:00|8463.44
07:33:00|8463.44
07:33:02|8463.44
07:33:04|8463.44
07:33:05|8463.44
07:33:07|8463.44
07:33:07|8463.44
07:33:09|8463.44
07:33:10|8463.44
07:33:12|8463.44
07:33:12|8463.44
07:33:14|8463.44
07:33:15|8463.44
07:33:16|8463.44
07:33:17|8463.44
07:33:18|8463.44
07:33:19|8463.44
07:33:20|8463.44
07:33:21|8463.44
07:33:22|8463.44
07:33:23|8463.44
07:33:25|8463.44
07:33:25|8463.44
07:33:27|8463.44
07:33:28|8463.44
07:33:29|8463.44
07:33:30|8463.44
07:33:31|8463.44
07:33:32|8463.44
07:33:33|8463.44
07:33:34|8463.44
07:33:35|8463.44
07:33:36|8463.44
07:33:37|8463.44
07:33:38|8463.44
07:33:39|8463.44
07:33:40|8463.44
07:33:41|8463.44
07:33:43|8463.44
07:33:43|8463.44
07:33:44|8463.44
07:33:45|8463.44
07:33:46|8463.44
07:33:48|8463.44
07:33:48|8463.44
07:33:49|8463.44
07:33:50|8463.44
07:33:52|8463.44
07:33:52|8463.44
07:33:53|8463.44
07:33:54|8463.44
07:33:55|8463.44
07:33:56|8463.44
07:33:58|8463.44
07:33:58|8463.44
07:33:59|8463.44
07:34:00|8463.44
07:34:02|8463.44
07:34:02|8463.44
07:34:04|8463.44
07:34:05|8463.44
07:34:07|8463.44
07:34:08|8463.44
07:34:09|8463.44
07:34:11|8463.44
07:34:11|8463.44
07:34:12|8463.44
07:34:13|8463.44
07:34:15|8463.44
07:34:16|8463.44
07:34:17|8463.44
07:34:18|8463.44
07:34:20|8463.44
07:34:21|8463.44
07:34:22|8463.44
07:34:23|8463.44
07:34:24|8463.44
07:34:25|8463.44
07:34:28|8463.44
07:34:29|8463.44
07:34:30|8463.44
07:34:32|8463.44
07:34:32|8463.44
07:34:33|8463.44
07:34:36|8463.44
07:34:36|8463.44
07:34:37|8463.44
07:34:38|8463.44
07:34:39|8463.44
07:34:40|8463.44
07:34:41|8463.44
07:34:42|8463.44
07:34:43|8453.07
07:34:44|8453.07
07:34:45|8453.07
07:34:46|8453.07
07:34:47|8453.07
07:34:48|8453.07
07:34:49|8453.07
07:34:50|8453.07
07:34:51|8453.07
07:34:52|8453.07
07:34:53|8450.26
07:34:54|8450.26
07:34:55|8450.26
07:34:56|8450.26
07:34:57|8450.26
07:34:58|8450.26
07:34:59|8450.26
07:35:01|8450.26
07:35:03|8450.26
07:35:03|8450.26
07:35:04|8450.26
07:35:05|8450.26
07:35:07|8450.26
07:35:09|8450.26
07:35:09|8450.26
07:35:10|8450.26
07:35:11|8450.26
07:35:12|8450.26
07:35:13|8450.26
07:35:15|8446.14
07:35:15|8446.14
07:35:18|8446.14
07:35:18|8446.14
07:35:19|8446.14
07:35:21|8446.14
07:35:21|8446.14
07:35:22|8446.14
07:35:24|8446.14
07:35:25|8446.14
07:35:26|8446.14
07:35:27|8446.14
07:35:28|8446.14
07:35:29|8446.14
07:35:30|8446.14
07:35:31|8446.14
07:35:32|8446.14
07:35:32|8446.14
07:35:34|8446.14
07:35:34|8446.14
07:35:36|8446.14
07:35:37|8446.14
07:35:38|8446.14
07:35:39|8446.14
07:35:40|8446.14
07:35:41|8446.14
07:35:42|8446.14
07:35:43|8446.14
07:35:43|8446.14
07:35:45|8446.14
07:35:46|8446.14
07:35:47|8446.14
07:35:48|8446.14
07:35:49|8446.14
07:35:49|8446.14
07:35:51|8446.14
07:35:52|8446.14
07:35:53|8446.14
07:35:54|8446.14
07:35:55|8446.14
07:35:56|8446.14
07:35:56|8446.14
07:35:58|8446.14
07:35:59|8446.14
07:36:00|8446.14
07:36:01|8446.14
07:36:02|8446.14
07:36:03|8446.14
07:36:04|8446.14
07:36:05|8446.14
07:36:06|8446.14
07:36:08|8446.14
07:36:09|8446.14
07:36:10|8446.14
07:36:11|8446.14
07:36:13|8446.14
07:36:13|8446.14
07:36:14|8446.14
07:36:15|8446.14
07:36:16|8446.14
07:36:17|8446.14
07:36:18|8446.14
07:36:20|8446.14
07:36:20|8446.14
07:36:21|8446.14
07:36:22|8446.14
07:36:23|8446.14
07:36:25|8446.14
07:36:25|8446.14
07:36:26|8446.14
07:36:27|8446.14
07:36:29|8446.14
07:36:30|8446.14
07:36:31|8446.14
07:36:31|8446.14
07:36:33|8446.14
07:36:34|8446.14
07:36:35|8446.14
07:36:37|8446.14
07:36:37|8446.14
07:36:39|8446.14
07:36:39|8446.14
07:36:40|8446.14
07:36:41|8446.14
07:36:42|8446.14
07:36:44|8446.14
07:36:45|8446.14
07:36:46|8446.14
07:36:46|8446.14
07:36:47|8446.14
07:36:48|8446.14
07:36:50|8446.14
07:36:50|8446.14
07:36:51|8446.14
07:36:52|8446.14
07:36:53|8446.14
07:36:55|8446.14
07:36:56|8446.14
07:36:56|8446.14
07:36:58|8446.14
07:36:58|8446.14
07:36:59|8446.14
07:37:01|8446.14
07:37:02|8446.14
07:37:03|8446.14
07:37:04|8446.14
07:37:05|8446.14
07:37:06|8446.14
07:37:07|8446.14
07:37:09|8446.14
07:37:09|8446.14
07:37:11|8446.14
07:37:12|8446.14
07:37:14|8446.14
07:37:15|8446.14
07:37:15|8435.13
07:37:17|8435.13
07:37:19|8435.13
07:37:19|8435.13
07:37:20|8435.13
07:37:21|8435.13
07:37:22|8435.13
07:37:24|8435.13
07:37:24|8435.13
07:37:25|8435.13
07:37:27|8435.13
07:37:28|8435.13
07:37:29|8435.13
07:37:30|8435.13
07:37:32|8435.13
07:37:32|8435.13
07:37:33|8435.13
07:37:34|8435.13
07:37:35|8435.13
07:37:36|8435.13
07:37:37|8435.13
07:37:38|8435.13
07:37:39|8435.13
07:37:40|8435.13
07:37:41|8435.13
07:37:42|8435.13
07:37:43|8435.13
07:37:44|8435.13
07:37:45|8435.13
07:37:46|8435.13
07:37:47|8435.13
07:37:48|8435.13
07:37:49|8435.13
07:37:51|8435.13
07:37:52|8435.13
07:37:53|8435.13
07:37:54|8435.13
07:37:55|8435.13
07:37:56|8435.13
07:37:57|8435.13
07:37:58|8435.13
07:37:59|8435.13
07:38:00|8435.13
07:38:01|8435.13
07:38:02|8435.13
07:38:03|8435.13
07:38:04|8435.13
07:38:05|8435.13
07:38:06|8435.13
07:38:07|8435.13
07:38:08|8435.13
07:38:10|8435.13
07:38:11|8435.13
07:38:12|8435.13
07:38:12|8435.13
07:38:14|8435.13
07:38:14|8435.13
07:38:16|8435.13
07:38:16|8435.13
07:38:18|8435.13
07:38:19|8435.13
07:38:21|8435.13
07:38:21|8435.13
07:38:22|8435.13
07:38:24|8435.13
07:38:24|8435.13
07:38:26|8435.13
07:38:26|8435.13
07:38:27|8435.13
07:38:28|8435.13
07:38:29|8435.13
07:38:30|8435.13
07:38:31|8435.13
07:38:32|8435.13
07:38:33|8435.13
07:38:35|8435.13
07:38:35|8435.13
07:38:36|8435.13
07:38:37|8435.13
07:38:39|8435.13
07:38:40|8435.13
07:38:41|8435.13
07:38:43|8435.13
07:38:43|8435.13
07:38:45|8435.13
07:38:45|8435.13
07:38:46|8435.13
07:38:48|8435.13
07:38:49|8435.13
07:38:49|8435.13
07:38:51|8435.13
07:38:51|8435.13
07:38:53|8435.13
07:38:54|8435.13
07:38:54|8435.13
07:38:56|8435.13
07:38:56|8435.13
07:38:57|8435.13
07:38:58|8435.13
07:38:59|8435.13
07:39:00|8435.13
07:39:02|8435.13
07:39:02|8435.13
07:39:04|8435.13
07:39:05|8435.13
07:39:07|8435.13
07:39:07|8435.13
07:39:08|8435.13
07:39:09|8435.13
07:39:11|8435.13
07:39:12|8435.13
07:39:13|8435.13
07:39:15|8435.13
07:39:16|8435.13
07:39:16|8435.13
07:39:17|8435.13
07:39:18|8435.13
07:39:19|8435.13
07:39:20|8435.13
07:39:22|8435.13
07:39:22|8435.13
07:39:23|8435.13
07:39:24|8435.13
07:39:26|8435.13
07:39:26|8435.13
07:39:27|8435.13
07:39:29|8435.13
07:39:30|8435.13
07:39:31|8435.13
07:39:32|8435.13
07:39:33|8435.13
07:39:34|8435.13
07:39:35|8435.13
07:39:36|8435.13
07:39:37|8435.13
07:39:38|8435.13
07:39:39|8435.13
07:39:40|8435.13
07:39:41|8435.13
07:39:42|8435.13
07:39:43|8435.13
07:39:44|8435.13
07:39:45|8435.13
07:39:46|8435.13
07:39:47|8435.13
07:39:48|8435.13
07:39:49|8435.13
07:39:50|8435.13
07:39:51|8435.13
07:39:52|8435.13
07:39:53|8435.13
07:39:54|8435.13
07:39:55|8435.13
07:39:56|8435.13
07:39:57|8435.13
07:39:58|8435.13
07:39:59|8435.13
07:40:00|8435.13
07:40:01|8435.13
07:40:02|8435.13
07:40:03|8435.13
07:40:05|8435.13
07:40:05|8435.13
07:40:07|8435.13
07:40:08|8435.13
07:40:09|8435.13
07:40:11|8435.13
07:40:11|8435.13
07:40:12|8435.13
07:40:13|8435.13
07:40:15|8435.13
07:40:16|8435.13
07:40:17|8435.13
07:40:18|8435.13
07:40:19|8435.13
07:40:20|8435.13
07:40:21|8435.13
07:40:22|8435.13
07:40:23|8435.13
07:40:24|8435.13
07:40:25|8435.13
07:40:27|8435.13
07:40:27|8435.13
07:40:28|8435.13
07:40:30|8435.13
07:40:30|8435.13
07:40:32|8435.13
07:40:33|8435.13
07:40:33|8435.13
07:40:34|8435.13
07:40:36|8435.13
07:40:37|8435.13
07:40:38|8435.13
07:40:38|8435.13
07:40:40|8435.13
07:40:41|8435.13
07:40:41|8435.13
07:40:43|8435.13
07:40:44|8435.13
07:40:44|8435.13
07:40:45|8435.13
07:40:47|8435.13
07:40:47|8435.13
07:40:48|8435.13
07:40:49|8435.13
07:40:51|8435.13
07:40:51|8435.13
07:40:53|8435.13
07:40:53|8435.13
07:40:54|8435.13
07:40:56|8435.13
07:40:56|8435.13
07:40:57|8435.13
07:40:59|8435.13
07:40:59|8435.13
07:41:00|8435.13
07:41:02|8435.13
07:41:02|8435.13
07:41:03|8435.13
07:41:04|8435.13
07:41:06|8435.13
07:41:06|8435.13
07:41:07|8435.13
07:41:09|8435.13
07:41:10|8435.13
07:41:11|8435.13
07:41:11|8435.13
07:41:13|8435.13
07:41:15|8435.13
07:41:16|8435.13
07:41:17|8435.13
07:41:18|8435.13
07:41:18|8435.13
07:41:20|8435.13
07:41:21|8435.13
07:41:22|8435.13
07:41:23|8435.13
07:41:24|8435.13
07:41:25|8435.13
07:41:26|8435.13
07:41:27|8435.13
07:41:28|8435.13
07:41:29|8435.13
07:41:30|8435.13
07:41:31|8435.13
07:41:32|8435.13
07:41:33|8435.13
07:41:34|8435.13
07:41:35|8435.13
07:41:36|8435.13
07:41:37|8435.13
07:41:38|8435.13
07:41:39|8435.13
07:41:40|8435.13
07:41:41|8435.13
07:41:42|8435.13
07:41:44|8435.13
07:41:45|8435.13
07:41:46|8435.13
07:41:46|8435.13
07:41:47|8435.13
07:41:48|8435.13
07:41:49|8435.13
07:41:50|8435.13
07:41:51|8435.13
07:41:52|8435.13
07:41:54|8435.13
07:41:55|8435.13
07:41:57|8435.13
07:41:57|8435.13
07:41:59|8435.13
07:41:59|8435.13
07:42:01|8435.13
07:42:02|8435.13
07:42:03|8435.13
07:42:04|8435.13
07:42:05|8435.13
07:42:06|8435.13
07:42:07|8435.13
07:42:08|8435.13
07:42:09|8435.13
07:42:10|8435.13
07:42:11|8435.13
07:42:12|8435.13
07:42:13|8435.13
07:42:15|8435.13
07:42:15|8435.13
07:42:17|8435.13
07:42:17|8435.13
07:42:20|8435.13
07:42:20|8435.13
07:42:22|8435.13
07:42:23|8435.13
07:42:23|8435.13
07:42:25|8435.13
07:42:25|8435.13
07:42:27|8435.13
07:42:28|8435.13
07:42:29|8435.13
07:42:30|8435.13
07:42:31|8435.13
07:42:32|8435.13
07:42:33|8435.13
07:42:34|8435.13
07:42:35|8435.13
07:42:36|8435.13
07:42:38|8435.13
07:42:38|8435.13
07:42:39|8435.13
07:42:40|8435.13
07:42:41|8435.13
07:42:43|8435.13
07:42:43|8435.13
07:42:45|8435.13
07:42:46|8435.13
07:42:46|8435.13
07:42:47|8435.13
07:42:48|8435.13
07:42:49|8435.13
07:42:51|8435.13
07:42:52|8435.13
07:42:53|8435.13
07:42:54|8435.13
07:42:55|8435.13
07:42:56|8435.13
07:42:57|8435.13
07:42:58|8435.13
07:42:59|8435.13
07:43:00|8435.13
07:43:01|8435.13
07:43:02|8435.13
07:43:03|8435.13
07:43:04|8435.13
07:43:05|8435.13
07:43:06|8435.13
07:43:07|8435.13
07:43:08|8435.13
07:43:09|8435.13
07:43:10|8435.13
07:43:11|8435.13
07:43:12|8435.13
07:43:13|8435.13
07:43:14|8435.13
07:43:16|8435.13
07:43:16|8435.13
07:43:18|8435.13
07:43:19|8435.13
07:43:19|8435.13
07:43:21|8435.13
07:43:21|8435.13
07:43:22|8435.13
07:43:23|8435.13
07:43:24|8435.13
07:43:25|8435.13
07:43:27|8435.13
07:43:28|8435.13
07:43:29|8435.13
07:43:29|8435.13
07:43:30|8435.13
07:43:31|8435.13
07:43:33|8435.13
07:43:33|8435.13
07:43:34|8435.13
07:43:36|8435.13
07:43:37|8435.13
07:43:37|8435.13
07:43:39|8435.13
07:43:40|8435.13
07:43:41|8435.13
07:43:42|8435.13
07:43:43|8435.13
07:43:44|8435.13
07:43:45|8435.13
07:43:46|8435.13
07:43:47|8435.13
07:43:48|8435.13
07:43:49|8435.13
07:43:50|8435.13
07:43:52|8435.13
07:43:52|8435.13
07:43:53|8435.13
07:43:55|8435.13
07:43:56|8435.13
07:43:57|8435.13
07:43:58|8435.13
07:43:59|8435.13
07:44:00|8435.13
07:44:01|8435.13
07:44:02|8435.13
07:44:03|8435.13
07:44:04|8435.13
07:44:05|8437.08
07:44:06|8437.08
07:44:07|8437.08
07:44:08|8437.08
07:44:09|8437.08
07:44:10|8437.08
07:44:11|8437.08
07:44:12|8443.5
07:44:13|8443.5
07:44:14|8443.5
07:44:16|8443.5
07:44:17|8443.5
07:44:18|8443.5
07:44:19|8443.5
07:44:20|8443.5
07:44:21|8443.5
07:44:22|8443.5
07:44:23|8443.5
07:44:24|8443.5
07:44:25|8443.5
07:44:26|8443.5
07:44:27|8443.5
07:44:28|8443.5
07:44:30|8443.5
07:44:30|8443.5
07:44:31|8443.5
07:44:33|8443.5
07:44:35|8443.5
07:44:36|8443.5
07:44:37|8443.5
07:44:37|8443.5
07:44:38|8443.5
07:44:39|8443.5
07:44:41|8443.5
07:44:41|8443.5
07:44:43|8443.5
07:44:43|8443.5
07:44:44|8443.5
07:44:45|8443.5
07:44:47|8443.5
07:44:47|8443.5
07:44:48|8443.5
07:44:49|8443.5
07:44:51|8443.5
07:44:52|8443.5
07:44:53|8443.5
07:44:54|8443.5
07:44:55|8443.5
07:44:56|8443.5
07:44:57|8443.5
07:44:58|8443.5
07:44:59|8443.5
07:45:00|8443.5
07:45:01|8443.5
07:45:02|8443.5
07:45:03|8443.5
07:45:04|8443.5
07:45:05|8443.5
07:45:06|8443.5
07:45:07|8443.5
07:45:08|8443.5
07:45:10|8443.5
07:45:10|8443.5
07:45:11|8443.5
07:45:13|8443.5
07:45:13|8443.5
07:45:15|8443.5
07:45:16|8443.5
07:45:18|8443.5
07:45:19|8443.5
07:45:20|8443.5
07:45:22|8443.5
07:45:22|8443.5
07:45:23|8443.5
07:45:24|8443.5
07:45:25|8443.5
07:45:26|8443.5
07:45:27|8443.5
07:45:28|8443.5
07:45:30|8443.5
07:45:31|8443.5
07:45:33|8443.5
07:45:33|8443.5
07:45:34|8443.5
07:45:36|8443.5
07:45:36|8443.5
07:45:37|8443.5
07:45:38|8443.5
07:45:40|8443.5
07:45:41|8443.5
07:45:42|8443.5
07:45:43|8443.5
07:45:44|8443.5
07:45:45|8443.5
07:45:46|8443.5
07:45:47|8443.5
07:45:48|8443.5
07:45:49|8443.5
07:45:50|8443.5
07:45:51|8443.5
07:45:52|8443.5
07:45:53|8443.5
07:45:54|8443.5
07:45:55|8443.5
07:45:56|8443.5
07:45:57|8443.5
07:45:58|8443.5
07:45:59|8443.5
07:46:00|8443.5
07:46:01|8443.5
07:46:02|8443.5
07:46:03|8443.5
07:46:04|8443.5
07:46:05|8443.5
07:46:06|8443.5
07:46:07|8443.5
07:46:08|8443.5
07:46:09|8443.5
07:46:10|8443.5
07:46:11|8443.5
07:46:12|8443.5
07:46:13|8443.5
07:46:14|8443.5
07:46:15|8443.5
07:46:16|8443.5
07:46:17|8443.5
07:46:18|8443.5
07:46:19|8443.5
07:46:21|8443.5
07:46:22|8443.5
07:46:23|8443.5
07:46:23|8443.5
07:46:25|8443.5
07:46:26|8443.5
07:46:27|8443.5
07:46:28|8443.5
07:46:29|8443.5
07:46:30|8443.5
07:46:31|8443.5
07:46:32|8443.5
07:46:34|8443.5
07:46:34|8443.5
07:46:36|8443.5
07:46:37|8443.5
07:46:38|8443.5
07:46:39|8443.5
07:46:39|8443.5
07:46:41|8443.5
07:46:41|8443.5
07:46:42|8443.5
07:46:44|8443.5
07:46:45|8443.5
07:46:46|8443.5
07:46:48|8443.5
07:46:48|8443.5
07:46:49|8443.5
07:46:51|8443.5
07:46:51|8443.5
07:46:52|8443.5
07:46:53|8443.5
07:46:55|8443.5
07:46:56|8443.5
07:46:56|8443.5
07:46:57|8443.5
07:46:58|8443.5
07:47:00|8443.5
07:47:01|8443.5
07:47:01|8443.5
07:47:02|8443.5
07:47:04|8443.5
07:47:05|8443.5
07:47:05|8443.5
07:47:07|8443.5
07:47:07|8443.5
07:47:09|8443.5
07:47:09|8443.5
07:47:10|8443.5
07:47:12|8443.5
07:47:13|8443.5
07:47:14|8443.5
07:47:15|8443.5
07:47:16|8443.5
07:47:16|8443.5
07:47:18|8443.5
07:47:19|8443.5
07:47:21|8443.5
07:47:22|8443.5
07:47:23|8443.5
07:47:25|8443.5
07:47:25|8443.5
07:47:26|8443.5
07:47:27|8443.5
07:47:29|8443.5
07:47:29|8443.5
07:47:30|8443.5
07:47:32|8443.5
07:47:33|8443.5
07:47:34|8443.5
07:47:36|8443.5
07:47:37|8443.5
07:47:38|8443.5
07:47:39|8443.5
07:47:40|8443.5
07:47:40|8443.5
07:47:42|8443.5
07:47:42|8443.5
07:47:44|8443.5
07:47:44|8443.5
07:47:46|8443.5
07:47:47|8443.5
07:47:48|8443.5
07:47:48|8443.5
07:47:50|8443.5
07:47:51|8443.5
07:47:51|8443.5
07:47:53|8443.5
07:47:53|8443.5
07:47:54|8443.5
07:47:55|8443.5
07:47:57|8443.5
07:47:58|8443.5
07:47:58|8443.5
07:48:00|8443.5
07:48:01|8443.5
07:48:02|8443.5
07:48:03|8443.5
07:48:05|8443.5
07:48:06|8443.5
07:48:07|8443.5
07:48:08|8443.5
07:48:09|8443.5
07:48:10|8443.5
07:48:11|8443.5
07:48:12|8443.5
07:48:13|8443.5
07:48:14|8443.5
07:48:15|8443.5
07:48:16|8443.5
07:48:17|8443.5
07:48:18|8443.5
07:48:20|8443.5
07:48:21|8443.5
07:48:22|8443.5
07:48:23|8443.5
07:48:25|8443.5
07:48:26|8443.5
07:48:28|8443.5
07:48:28|8443.5
07:48:29|8443.5
07:48:30|8443.5
07:48:31|8443.5
07:48:32|8443.5
07:48:33|8443.5
07:48:34|8443.5
07:48:36|8443.5
07:48:36|8443.5
07:48:37|8443.5
07:48:38|8443.5
07:48:39|8443.5
07:48:40|8443.5
07:48:41|8443.5
07:48:42|8443.5
07:48:43|8443.5
07:48:44|8443.5
07:48:45|8443.5
07:48:46|8443.5
07:48:47|8443.5
07:48:48|8443.5
07:48:49|8443.5
07:48:50|8443.5
07:48:51|8443.5
07:48:52|8443.5
07:48:53|8443.5
07:48:54|8443.5
07:48:55|8443.5
07:48:56|8443.5
07:48:57|8443.5
07:48:58|8443.5
07:48:59|8443.5
07:49:00|8443.5
07:49:01|8443.5
07:49:02|8443.5
07:49:03|8443.5
07:49:05|8443.5
07:49:06|8443.5
07:49:08|8443.5
07:49:09|8443.5
07:49:10|8443.5
07:49:12|8443.5
07:49:13|8443.5
07:49:13|8443.5
07:49:15|8433.12
07:49:15|8433.12
07:49:17|8433.12
07:49:18|8433.12
07:49:19|8433.12
07:49:21|8433.12
07:49:22|8433.12
07:49:23|8433.12
07:49:25|8433.12
07:49:25|8433.12
07:49:27|8433.09
07:49:27|8433.09
07:49:30|8433.09
07:49:30|8433.09
07:49:32|8433.09
07:49:33|8433.09
07:49:33|8433.09
07:49:35|8433.09
07:49:36|8433.09
07:49:38|8433.09
07:49:38|8433.09
07:49:39|8433.09
07:49:40|8433.09
07:49:41|8433.09
07:49:42|8433.09
07:49:43|8433.09
07:49:44|8433.09
07:49:45|8433.09
07:49:46|8433.09
07:49:47|8433.09
07:49:48|8433.09
07:49:49|8433.09
07:49:50|8433.09
07:49:51|8433.09
07:49:52|8433.09
07:49:53|8433.09
07:49:55|8433.09
07:49:55|8433.09
07:49:57|8433.09
07:49:58|8433.09
07:49:59|8433.09
07:50:00|8433.09
07:50:02|8433.09
07:50:02|8433.09
07:50:03|8433.09
07:50:05|8433.09
07:50:07|8433.09
07:50:08|8433.09
07:50:08|8433.09
07:50:10|8433.09
07:50:10|8433.09
07:50:12|8430.55
07:50:13|8430.55
07:50:14|8430.55
07:50:14|8430.55
07:50:16|8430.55
07:50:17|8430.55
07:50:18|8430.55
07:50:18|8430.55
07:50:20|8430.55
07:50:22|8430.55
07:50:23|8430.55
07:50:24|8430.55
07:50:25|8430.55
07:50:26|8430.55
07:50:27|8430.55
07:50:28|8430.55
07:50:29|8430.55
07:50:30|8430.55
07:50:31|8430.55
07:50:32|8430.55
07:50:33|8430.55
07:50:34|8430.55
07:50:35|8430.55
07:50:36|8430.55
07:50:37|8430.55
07:50:38|8430.55
07:50:39|8430.55
07:50:40|8430.55
07:50:41|8430.55
07:50:42|8430.55
07:50:43|8430.55
07:50:44|8430.55
07:50:46|8430.55
07:50:47|8430.55
07:50:48|8430.55
07:50:49|8430.55
07:50:50|8430.55
07:50:50|8430.55
07:50:52|8430.55
07:50:54|8430.55
07:50:55|8429.95
07:50:56|8429.95
07:50:57|8429.95
07:50:58|8429.95
07:50:59|8429.95
07:51:00|8429.95
07:51:01|8429.95
07:51:02|8429.95
07:51:03|8429.95
07:51:04|8429.95
07:51:06|8429.95
07:51:06|8429.95
07:51:07|8429.95
07:51:09|8429.95
07:51:09|8429.95
07:51:11|8429.95
07:51:11|8429.95
07:51:12|8429.95
07:51:13|8429.95
07:51:15|8429.95
07:51:16|8429.95
07:51:16|8429.95
07:51:17|8429.95
07:51:19|8429.95
07:51:20|8429.95
07:51:22|8429.95
07:51:23|8429.95
07:51:24|8429.95
07:51:25|8429.95
07:51:26|8429.95
07:51:27|8429.95
07:51:28|8429.95
07:51:29|8429.95
07:51:31|8429.95
07:51:31|8429.95
07:51:33|8429.95
07:51:33|8429.95
07:51:34|8429.95
07:51:36|8429.95
07:51:37|8429.95
07:51:37|8429.95
07:51:38|8429.95
07:51:40|8429.95
07:51:41|8429.95
07:51:42|8429.95
07:51:43|8429.95
07:51:43|8429.95
07:51:44|8429.95
07:51:46|8429.95
07:51:46|8429.95
07:51:47|8429.95
07:51:49|8429.95
07:51:49|8429.95
07:51:51|8429.95
07:51:52|8429.95
07:51:53|8429.95
07:51:54|8429.95
07:51:55|8429.95
07:51:56|8429.95
07:51:57|8429.95
07:51:58|8429.95
07:51:59|8429.95
07:52:00|8429.95
07:52:01|8429.95
07:52:02|8429.95
07:52:04|8429.95
07:52:04|8429.95
07:52:05|8429.95
07:52:06|8429.95
07:52:07|8429.95
07:52:09|8429.95
07:52:10|8429.95
07:52:10|8429.95
07:52:11|8429.95
07:52:13|8429.95
07:52:14|8429.95
07:52:15|8429.95
07:52:16|8429.95
07:52:17|8429.95
07:52:18|8429.95
07:52:19|8429.95
07:52:20|8429.95
07:52:21|8429.95
07:52:22|8429.95
07:52:24|8429.95
07:52:24|8429.95
07:52:26|8429.95
07:52:27|8429.95
07:52:28|8429.95
07:52:29|8429.95
07:52:30|8429.95
07:52:31|8429.95
07:52:32|8429.95
07:52:33|8429.95
07:52:34|8429.95
07:52:35|8429.95
07:52:36|8429.95
07:52:37|8429.95
07:52:38|8428.99
07:52:39|8428.99
07:52:40|8428.99
07:52:41|8428.99
07:52:42|8428.99
07:52:43|8428.99
07:52:44|8428.99
07:52:45|8428.99
07:52:46|8428.99
07:52:47|8428.99
07:52:48|8428.99
07:52:49|8428.99
07:52:50|8428.99
07:52:51|8428.99
07:52:52|8428.99
07:52:53|8428.99
07:52:54|8428.99
07:52:55|8428.99
07:52:56|8428.99
07:52:57|8428.99
07:52:58|8428.99
07:52:59|8428.99
07:53:00|8428.99
07:53:01|8428.99
07:53:02|8428.99
07:53:03|8428.99
07:53:04|8428.99
07:53:06|8428.99
07:53:07|8428.99
07:53:08|8428.99
07:53:09|8428.99
07:53:09|8428.99
07:53:11|8428.99
07:53:12|8428.99
07:53:12|8428.99
07:53:14|8428.99
07:53:14|8428.99
07:53:15|8428.99
07:53:16|8428.99
07:53:18|8428.99
07:53:19|8428.99
07:53:20|8428.99
07:53:21|8428.99
07:53:22|8428.99
07:53:23|8428.99
07:53:24|8428.99
07:53:26|8428.99
07:53:27|8428.99
07:53:28|8428.99
07:53:29|8428.99
07:53:30|8428.99
07:53:31|8428.99
07:53:33|8428.99
07:53:34|8428.99
07:53:34|8428.99
07:53:36|8428.99
07:53:37|8428.99
07:53:38|8428.99
07:53:39|8428.99
07:53:40|8428.99
07:53:41|8428.99
07:53:42|8428.99
07:53:43|8428.99
07:53:44|8428.99
07:53:45|8428.99
07:53:47|8428.99
07:53:48|8428.99
07:53:49|8428.99
07:53:49|8428.99
07:53:50|8428.99
07:53:51|8428.99
07:53:52|8428.99
07:53:54|8428.99
07:53:55|8428.99
07:53:55|8428.99
07:53:56|8428.99
07:53:57|8428.99
07:53:59|8428.99
07:53:59|8428.99
07:54:00|8428.99
07:54:01|8428.99
07:54:03|8428.99
07:54:04|8428.99
07:54:04|8428.99
07:54:05|8428.99
07:54:07|8428.99
07:54:07|8428.99
07:54:09|8428.99
07:54:11|8428.99
07:54:12|8428.99
07:54:13|8428.99
07:54:14|8428.99
07:54:16|8428.99
07:54:17|8428.99
07:54:18|8428.99
07:54:19|8428.99
07:54:20|8433.53
07:54:21|8433.53
07:54:22|8433.53
07:54:23|8433.53
07:54:24|8433.53
07:54:25|8433.53
07:54:26|8433.53
07:54:28|8433.53
07:54:30|8433.53
07:54:30|8433.53
07:54:31|8433.53
07:54:32|8433.53
07:54:33|8433.53
07:54:35|8433.53
07:54:35|8433.53
07:54:37|8433.53
07:54:37|8433.53
07:54:39|8433.53
07:54:40|8433.53
07:54:40|8433.53
07:54:41|8433.53
07:54:43|8433.53
07:54:45|8433.53
07:54:46|8433.53
07:54:47|8433.53
07:54:48|8433.53
07:54:48|8433.53
07:54:50|8433.53
07:54:50|8433.53
07:54:51|8433.53
07:54:53|8433.53
07:54:54|8433.53
07:54:55|8433.53
07:54:56|8433.53
07:54:56|8433.53
07:54:58|8433.53
07:54:58|8433.53
07:55:00|8433.53
07:55:01|8433.53
07:55:01|8433.53
07:55:03|8433.53
07:55:04|8433.53
07:55:06|8433.53
07:55:06|8433.53
07:55:08|8433.53
07:55:09|8433.53
07:55:10|8433.53
07:55:11|8433.53
07:55:12|8433.53
07:55:12|8433.53
07:55:14|8433.53
07:55:15|8433.53
07:55:16|8433.53
07:55:17|8433.53
07:55:18|8433.53
07:55:19|8433.53
07:55:20|8433.53
07:55:21|8433.53
07:55:22|8433.53
07:55:23|8437.66
07:55:24|8437.66
07:55:25|8437.66
07:55:27|8437.66
07:55:28|8437.66
07:55:29|8437.66
07:55:31|8437.66
07:55:32|8437.66
07:55:33|8437.66
07:55:33|8437.66
07:55:35|8437.66
07:55:35|8437.66
07:55:37|8437.66
07:55:38|8437.66
07:55:39|8438.
07:55:40|8438.
07:55:41|8438.
07:55:42|8438.
07:55:44|8438.
07:55:44|8438.
07:55:45|8438.
07:55:47|8438.
07:55:48|8438.
07:55:49|8438.
07:55:50|8438.
07:55:51|8438.
07:55:52|8438.
07:55:53|8438.
07:55:54|8438.
07:55:55|8438.
07:55:56|8438.
07:55:57|8438.
07:55:58|8438.
07:55:59|8438.
07:56:00|8438.
07:56:01|8438.
07:56:02|8438.
07:56:03|8438.
07:56:04|8438.
07:56:05|8438.
07:56:07|8438.
07:56:08|8438.
07:56:08|8438.
07:56:09|8438.
07:56:11|8438.
07:56:11|8438.
07:56:13|8438.
07:56:14|8438.
07:56:15|8438.
07:56:16|8438.
07:56:17|8438.
07:56:18|8438.
07:56:19|8438.
07:56:20|8438.
07:56:21|8438.
07:56:22|8438.
07:56:23|8438.
07:56:24|8438.
07:56:25|8438.
07:56:26|8438.
07:56:27|8438.
07:56:28|8438.
07:56:30|8438.
07:56:30|8438.
07:56:31|8438.
07:56:32|8438.
07:56:34|8438.
07:56:35|8438.
07:56:36|8438.
07:56:38|8438.
07:56:39|8438.
07:56:40|8438.
07:56:41|8438.
07:56:43|8438.
07:56:43|8438.
07:56:44|8438.
07:56:45|8438.
07:56:46|8438.
07:56:47|8438.
07:56:48|8438.
07:56:50|8438.
07:56:51|8438.
07:56:52|8438.
07:56:52|8438.
07:56:54|8438.
07:56:54|8438.
07:56:57|8438.
07:56:57|8438.
07:56:58|8438.
07:56:59|8438.
07:57:00|8438.
07:57:01|8438.
07:57:02|8438.
07:57:03|8438.
07:57:05|8438.
07:57:06|8438.
07:57:07|8438.
07:57:08|8438.
07:57:10|8438.
07:57:11|8438.
07:57:11|8438.
07:57:12|8438.
07:57:13|8438.
07:57:14|8438.
07:57:15|8438.
07:57:17|8438.
07:57:17|8438.
07:57:19|8438.
07:57:19|8438.
07:57:21|8438.
07:57:22|8438.
07:57:23|8438.
07:57:23|8438.
07:57:25|8438.
07:57:26|8438.
07:57:27|8438.
07:57:28|8438.
07:57:30|8438.
07:57:30|8438.
07:57:31|8438.
07:57:32|8438.
07:57:33|8438.
07:57:34|8438.
07:57:36|8438.
07:57:37|8438.
07:57:38|8438.
07:57:39|8438.
07:57:41|8438.
07:57:42|8438.
07:57:42|8438.
07:57:44|8438.
07:57:45|8438.
07:57:46|8438.
07:57:48|8438.
07:57:48|8438.
07:57:49|8438.
07:57:50|8438.
07:57:51|8438.
07:57:52|8438.
07:57:53|8438.
07:57:54|8438.
07:57:55|8438.
07:57:56|8438.
07:57:57|8438.
07:57:58|8438.
07:57:59|8438.
07:58:00|8438.
07:58:01|8438.
07:58:02|8438.
07:58:04|8438.
07:58:05|8438.
07:58:06|8438.
07:58:07|8438.
07:58:08|8438.
07:58:09|8438.
07:58:10|8438.
07:58:11|8438.
07:58:13|8438.
07:58:13|8438.
07:58:14|8438.
07:58:16|8438.79
07:58:16|8438.79
07:58:18|8438.79
07:58:18|8438.79
07:58:19|8438.79
07:58:20|8438.79
07:58:21|8438.79
07:58:23|8438.79
07:58:23|8438.79
07:58:25|8438.79
07:58:26|8438.79
07:58:26|8438.79
07:58:27|8438.79
07:58:28|8438.79
07:58:30|8438.79
07:58:31|8438.79
07:58:32|8438.79
07:58:33|8438.79
07:58:34|8438.79
07:58:35|8438.79
07:58:36|8438.79
07:58:37|8438.79
07:58:38|8438.79
07:58:39|8438.79
07:58:41|8438.79
07:58:42|8438.79
07:58:43|8438.79
07:58:45|8438.79
07:58:45|8438.79
07:58:47|8438.79
07:58:48|8438.79
07:58:48|8438.79
07:58:49|8438.79
07:58:50|8438.79
07:58:52|8438.79
07:58:52|8438.79
07:58:54|8438.79
07:58:54|8438.79
07:58:55|8438.79
07:58:56|8437.9
07:58:57|8437.9
07:58:59|8437.9
07:58:59|8437.9
07:59:00|8437.9
07:59:01|8437.9
07:59:02|8437.9
07:59:04|8437.9
07:59:05|8437.9
07:59:05|8437.9
07:59:07|8437.9
07:59:08|8437.9
07:59:08|8437.9
07:59:10|8437.9
07:59:10|8437.9
07:59:11|8437.9
07:59:13|8437.9
07:59:14|8437.9
07:59:15|8437.9
07:59:16|8437.9
07:59:17|8437.9
07:59:18|8437.9
07:59:19|8437.9
07:59:20|8437.9
07:59:21|8437.9
07:59:22|8437.9
07:59:24|8437.9
07:59:25|8437.9
07:59:26|8437.9
07:59:27|8437.9
07:59:28|8437.9
07:59:29|8437.9
07:59:31|8437.9
07:59:31|8437.9
07:59:33|8437.9
07:59:34|8437.9
07:59:35|8437.9
07:59:37|8437.9
07:59:37|8437.9
07:59:39|8437.9
07:59:39|8437.9
07:59:41|8437.9
07:59:41|8437.9
07:59:42|8437.9
07:59:43|8437.9
07:59:44|8437.9
07:59:45|8437.9
07:59:47|8437.9
07:59:48|8437.9
07:59:49|8437.9
07:59:50|8437.9
07:59:52|8437.9
07:59:53|8437.9
07:59:54|8437.9
07:59:54|8437.9
07:59:55|8437.9
07:59:56|8437.9
07:59:57|8437.9
07:59:58|8437.9
07:59:59|8437.9
08:00:00|8437.9
08:00:02|8437.9
08:00:03|8437.9
08:00:04|8437.9
08:00:05|8437.9
08:00:06|8437.9
08:00:07|8437.9
08:00:08|8437.9
08:00:09|8437.9
08:00:10|8437.9
08:00:11|8437.9
08:00:12|8437.9
08:00:13|8437.9
08:00:14|8437.9
08:00:15|8437.9
08:00:16|8437.9
08:00:18|8437.9
08:00:18|8437.9
08:00:19|8437.9
08:00:20|8437.9
08:00:22|8437.9
08:00:22|8437.9
08:00:23|8437.9
08:00:24|8437.9
08:00:25|8437.9
08:00:26|8437.9
08:00:27|8437.9
08:00:28|8437.9
08:00:29|8437.9
08:00:31|8437.9
08:00:32|8437.9
08:00:34|8437.9
08:00:34|8437.9
08:00:35|8437.9
08:00:36|8437.9
08:00:38|8437.9
08:00:39|8437.9
08:00:40|8432.31
08:00:41|8432.31
08:00:43|8432.31
08:00:44|8432.31
08:00:45|8432.31
08:00:46|8432.31
08:00:47|8432.31
08:00:48|8432.31
08:00:49|8432.31
08:00:50|8432.31
08:00:51|8432.31
08:00:52|8432.31
08:00:53|8432.31
08:00:54|8432.31
08:00:55|8432.31
08:00:56|8432.31
08:00:57|8432.31
08:00:58|8432.31
08:00:59|8432.31
08:01:00|8432.31
08:01:01|8432.31
08:01:02|8432.31
08:01:03|8432.31
08:01:04|8432.31
08:01:05|8432.31
08:01:06|8432.31
08:01:07|8432.31
08:01:08|8432.31
08:01:09|8432.31
08:01:10|8432.31
08:01:11|8432.31
08:01:12|8432.31
08:01:13|8432.31
08:01:14|8432.31
08:01:15|8432.31
08:01:16|8432.31
08:01:17|8432.31
08:01:18|8432.31
08:01:19|8432.31
08:01:20|8432.31
08:01:21|8432.31
08:01:22|8432.31
08:01:23|8432.31
08:01:24|8432.31
08:01:25|8432.31
08:01:27|8432.31
08:01:27|8432.31
08:01:28|8432.31
08:01:29|8432.31
08:01:30|8432.31
08:01:32|8432.31
08:01:32|8432.31
08:01:34|8432.31
08:01:36|8432.31
08:01:36|8432.31
08:01:37|8432.31
08:01:39|8432.31
08:01:40|8432.31
08:01:40|8432.31
08:01:42|8432.31
08:01:43|8432.31
08:01:44|8432.31
08:01:44|8432.31
08:01:45|8432.31
08:01:47|8432.31
08:01:48|8432.31
08:01:49|8429.7
08:01:50|8429.7
08:01:50|8429.7
08:01:52|8429.7
08:01:53|8429.7
08:01:54|8429.7
08:01:55|8429.7
08:01:56|8429.7
08:01:58|8429.7
08:01:59|8429.7
08:01:59|8429.7
08:02:01|8429.7
08:02:02|8429.7
08:02:03|8429.7
08:02:04|8429.7
08:02:05|8429.7
08:02:06|8429.7
08:02:07|8429.7
08:02:08|8429.7
08:02:10|8429.7
08:02:11|8429.7
08:02:11|8429.7
08:02:13|8429.7
08:02:14|8429.7
08:02:15|8429.7
08:02:16|8429.7
08:02:17|8429.7
08:02:18|8429.7
08:02:19|8429.7
08:02:20|8429.7
08:02:21|8429.7
08:02:22|8429.7
08:02:22|8429.7
08:02:24|8429.7
08:02:24|8429.7
08:02:26|8429.7
08:02:27|8429.7
08:02:28|8429.7
08:02:30|8429.7
08:02:30|8429.7
08:02:31|8429.7
08:02:33|8429.7
08:02:34|8429.7
08:02:36|8429.7
08:02:36|8429.7
08:02:37|8429.7
08:02:38|8429.7
08:02:39|8429.7
08:02:41|8429.7
08:02:43|8429.7
08:02:43|8429.7
08:02:44|8429.7
08:02:45|8429.7
08:02:46|8429.7
08:02:48|8429.7
08:02:49|8429.7
08:02:49|8429.7
08:02:50|8429.7
08:02:51|8429.7
08:02:53|8429.7
08:02:53|8429.7
08:02:54|8429.7
08:02:56|8429.7
08:02:56|8429.7
08:02:57|8429.7
08:02:59|8429.7
08:03:00|8431.96
08:03:00|8431.96
08:03:02|8431.96
08:03:04|8431.96
08:03:04|8426.13
08:03:06|8426.13
08:03:06|8426.13
08:03:07|8426.13
08:03:08|8426.13
08:03:09|8426.13
08:03:10|8426.13
08:03:12|8426.13
08:03:12|8426.13
08:03:14|8425.11
08:03:15|8425.11
08:03:16|8425.11
08:03:17|8425.11
08:03:18|8425.11
08:03:19|8425.11
08:03:20|8425.11
08:03:21|8425.11
08:03:22|8425.11
08:03:23|8425.11
08:03:24|8425.11
08:03:25|8425.11
08:03:26|8425.11
08:03:27|8425.11
08:03:28|8425.11
08:03:29|8425.11
08:03:30|8425.11
08:03:31|8425.11
08:03:32|8425.11
08:03:34|8425.11
08:03:35|8425.11
08:03:36|8425.11
08:03:37|8425.11
08:03:38|8425.11
08:03:39|8425.11
08:03:41|8425.11
08:03:42|8425.11
08:03:42|8425.11
08:03:44|8425.11
08:03:45|8425.11
08:03:46|8425.11
08:03:47|8425.11
08:03:48|8425.11
08:03:49|8425.11
08:03:50|8425.11
08:03:51|8425.11
08:03:52|8425.11
08:03:53|8425.11
08:03:54|8425.11
08:03:55|8425.11
08:03:56|8425.11
08:03:57|8425.11
08:03:58|8425.11
08:03:59|8425.11
08:04:00|8425.11
08:04:01|8425.11
08:04:03|8425.11
08:04:05|8425.11
08:04:05|8425.11
08:04:06|8425.11
08:04:07|8425.11
08:04:08|8425.11
08:04:09|8425.11
08:04:10|8425.11
08:04:11|8438.25
08:04:13|8438.25
08:04:14|8438.25
08:04:15|8438.25
08:04:16|8438.25
08:04:17|8438.25
08:04:18|8438.25
08:04:19|8438.25
08:04:20|8438.25
08:04:21|8438.25
08:04:22|8438.25
08:04:23|8438.25
08:04:24|8438.25
08:04:25|8438.25
08:04:26|8438.25
08:04:27|8438.25
08:04:28|8438.25
08:04:29|8438.25
08:04:30|8438.25
08:04:32|8438.25
08:04:32|8438.25
08:04:33|8438.25
08:04:35|8438.25
08:04:36|8438.25
08:04:37|8438.25
08:04:37|8438.25
08:04:40|8438.25
08:04:41|8438.25
08:04:42|8438.25
08:04:44|8438.25
08:04:44|8438.25
08:04:45|8438.25
08:04:46|8438.25
08:04:47|8438.25
08:04:49|8438.25
08:04:49|8438.25
08:04:50|8438.25
08:04:51|8438.25
08:04:53|8438.25
08:04:53|8438.25
08:04:54|8438.25
08:04:55|8438.25
08:04:56|8438.25
08:04:58|8438.25
08:04:59|8438.25
08:05:00|8438.25
08:05:02|8438.25
08:05:02|8438.25
08:05:04|8438.25
08:05:04|8438.25
08:05:06|8438.25
08:05:06|8438.25
08:05:08|8438.25
08:05:08|8438.25
08:05:09|8438.25
08:05:10|8438.25
08:05:12|8438.25
08:05:12|8438.25
08:05:13|8438.25
08:05:15|8438.25
08:05:15|8438.25
08:05:16|8438.25
08:05:18|8438.25
08:05:19|8438.25
08:05:19|8438.25
08:05:20|8438.25
08:05:22|8438.25
08:05:22|8438.25
08:05:23|8438.25
08:05:25|8438.25
08:05:25|8438.25
08:05:26|8438.25
08:05:28|8438.25
08:05:28|8438.25
08:05:29|8438.25
08:05:30|8438.25
08:05:32|8438.25
08:05:33|8438.25
08:05:34|8438.25
08:05:35|8438.25
08:05:36|8438.25
08:05:38|8438.25
08:05:39|8438.25
08:05:40|8438.25
08:05:41|8438.25
08:05:42|8438.25
08:05:44|8438.25
08:05:44|8438.25
08:05:45|8438.25
08:05:46|8438.25
08:05:48|8438.25
08:05:49|8438.25
08:05:49|8438.25
08:05:51|8438.25
08:05:52|8438.25
08:05:54|8438.25
08:05:56|8438.25
08:05:57|8438.25
08:05:58|8438.25
08:05:58|8438.25
08:05:59|8438.25
08:06:01|8438.25
08:06:02|8438.25
08:06:03|8438.25
08:06:04|8438.25
08:06:06|8438.25
08:06:06|8438.25
08:06:08|8438.25
08:06:09|8438.25
08:06:10|8438.25
08:06:11|8438.25
08:06:12|8438.25
08:06:13|8438.25
08:06:14|8438.25
08:06:15|8438.25
08:06:16|8438.25
08:06:17|8438.25
08:06:18|8438.25
08:06:19|8438.25
08:06:21|8438.25
08:06:22|8438.25
08:06:22|8438.25
08:06:23|8438.25
08:06:24|8438.25
08:06:25|8438.25
08:06:26|8438.25
08:06:27|8438.25
08:06:28|8438.25
08:06:29|8438.25
08:06:30|8438.25
08:06:31|8438.25
08:06:33|8438.25
08:06:34|8438.25
08:06:34|8438.25
08:06:36|8438.25
08:06:36|8438.25
08:06:38|8438.25
08:06:40|8438.25
08:06:41|8438.25
08:06:42|8438.25
08:06:43|8438.25
08:06:44|8438.25
08:06:45|8441.4
08:06:47|8441.4
08:06:47|8441.4
08:06:49|8441.4
08:06:49|8441.4
08:06:51|8441.4
08:06:52|8441.4
08:06:53|8441.4
08:06:54|8441.4
08:06:55|8441.4
08:06:56|8441.4
08:06:57|8441.4
08:06:58|8441.4
08:06:59|8441.4
08:07:00|8441.4
08:07:01|8441.4
08:07:03|8441.4
08:07:04|8441.4
08:07:05|8441.4
08:07:05|8441.4
08:07:07|8441.4
08:07:08|8441.4
08:07:09|8441.4
08:07:10|8441.4
08:07:11|8441.4
08:07:12|8441.4
08:07:13|8441.4
08:07:14|8441.4
08:07:15|8441.4
08:07:17|8441.4
08:07:18|8441.4
08:07:18|8441.4
08:07:19|8441.4
08:07:20|8441.4
08:07:22|8441.4
08:07:23|8441.4
08:07:24|8441.4
08:07:25|8441.4
08:07:26|8441.4
08:07:27|8442.58
08:07:28|8442.58
08:07:29|8442.58
08:07:30|8442.58
08:07:31|8442.58
08:07:32|8442.58
08:07:33|8442.58
08:07:34|8442.58
08:07:35|8442.58
08:07:36|8442.58
08:07:37|8442.58
08:07:39|8442.58
08:07:40|8442.58
08:07:41|8442.58
08:07:42|8442.58
08:07:43|8442.58
08:07:44|8442.58
08:07:45|8442.58
08:07:47|8442.58
08:07:47|8442.58
08:07:48|8442.58
08:07:50|8442.58
08:07:51|8442.58
08:07:51|8442.58
08:07:52|8442.58
08:07:53|8442.58
08:07:54|8442.58
08:07:56|8442.58
08:07:57|8442.58
08:07:58|8442.58
08:07:59|8442.58
08:08:00|8442.58
08:08:01|8442.58
08:08:03|8445.76
08:08:04|8445.76
08:08:04|8445.76
08:08:06|8445.76
08:08:06|8445.76
08:08:08|8448.3
08:08:09|8448.3
08:08:10|8448.3
08:08:11|8448.3
08:08:13|8448.3
08:08:14|8448.3
08:08:15|8448.3
08:08:15|8448.3
08:08:16|8448.3
08:08:18|8448.3
08:08:19|8448.3
08:08:20|8448.3
08:08:20|8448.3
08:08:22|8448.3
08:08:23|8448.3
08:08:24|8448.3
08:08:24|8448.3
08:08:26|8448.3
08:08:27|8448.3
08:08:28|8448.3
08:08:29|8448.3
08:08:30|8448.3
08:08:31|8448.3
08:08:32|8448.3
08:08:33|8448.3
08:08:33|8448.3
08:08:35|8448.3
08:08:35|8448.3
08:08:37|8448.3
08:08:38|8448.3
08:08:38|8448.3
08:08:40|8448.3
08:08:42|8448.3
08:08:42|8448.3
08:08:43|8448.3
08:08:44|8448.3
08:08:45|8448.3
08:08:46|8448.3
08:08:47|8448.3
08:08:48|8448.3
08:08:50|8448.3
08:08:51|8448.3
08:08:53|8448.3
08:08:53|8448.3
08:08:56|8448.3
08:08:56|8448.3
08:08:57|8448.3
08:08:59|8448.3
08:08:59|8448.3
08:09:00|8448.3
08:09:02|8448.3
08:09:02|8448.3
08:09:04|8448.3
08:09:05|8448.3
08:09:06|8448.3
08:09:07|8448.3
08:09:08|8448.3
08:09:10|8448.3
08:09:11|8448.3
08:09:12|8448.3
08:09:12|8448.3
08:09:14|8448.3
08:09:15|8448.3
08:09:15|8448.3
08:09:16|8448.3
08:09:18|8448.3
08:09:19|8448.3
08:09:19|8448.3
08:09:21|8448.3
08:09:21|8448.3
08:09:22|8448.3
08:09:24|8448.3
08:09:25|8448.3
08:09:25|8448.3
08:09:26|8448.3
08:09:28|8448.3
08:09:28|8448.3
08:09:30|8448.3
08:09:31|8448.3
08:09:32|8448.3
08:09:32|8448.3
08:09:33|8448.3
08:09:34|8448.3
08:09:36|8448.3
08:09:36|8448.3
08:09:38|8448.3
08:09:39|8448.3
08:09:41|8448.3
08:09:41|8448.3
08:09:42|8448.3
08:09:44|8448.3
08:09:45|8448.3
08:09:46|8448.3
08:09:47|8448.3
08:09:48|8448.3
08:09:50|8448.3
08:09:52|8448.3
08:09:52|8451.49
08:09:53|8451.49
08:09:54|8451.49
08:09:55|8451.49
08:09:56|8451.49
08:09:57|8451.49
08:09:59|8451.49
08:10:00|8451.49
08:10:01|8451.49
08:10:02|8451.49
08:10:02|8451.49
08:10:04|8451.49
08:10:05|8451.49
08:10:06|8451.49
08:10:06|8451.49
08:10:08|8451.49
08:10:09|8451.49
08:10:10|8451.49
08:10:12|8451.49
08:10:12|8451.49
08:10:13|8451.49
08:10:14|8451.49
08:10:15|8451.49
08:10:16|8451.49
08:10:17|8451.49
08:10:18|8451.49
08:10:19|8451.49
08:10:20|8451.49
08:10:22|8451.49
08:10:22|8451.49
08:10:25|8451.49
08:10:25|8451.49
08:10:26|8451.49
08:10:28|8451.49
08:10:29|8451.49
08:10:30|8451.49
08:10:31|8451.49
08:10:32|8451.49
08:10:33|8451.49
08:10:34|8451.49
08:10:35|8451.49
08:10:36|8451.49
08:10:36|8451.49
08:10:38|8451.49
08:10:38|8451.49
08:10:39|8451.49
08:10:41|8451.49
08:10:42|8451.49
08:10:44|8451.49
08:10:45|8451.49
08:10:46|8451.49
08:10:47|8451.49
08:10:48|8451.49
08:10:49|8451.49
08:10:51|8451.49
08:10:52|8451.49
08:10:53|8451.49
08:10:54|8451.49
08:10:55|8451.49
08:10:56|8451.49
08:10:57|8451.49
08:10:59|8451.49
08:10:59|8451.49
08:11:00|8451.49
08:11:01|8451.49
08:11:02|8451.49
08:11:03|8451.49
08:11:04|8451.49
08:11:05|8451.49
08:11:06|8451.49
08:11:08|8451.49
08:11:09|8451.49
08:11:10|8451.49
08:11:11|8451.49
08:11:12|8451.49
08:11:13|8451.49
08:11:13|8451.49
08:11:15|8451.49
08:11:16|8451.49
08:11:17|8451.49
08:11:18|8451.49
08:11:19|8451.49
08:11:20|8451.49
08:11:21|8451.49
08:11:22|8451.49
08:11:23|8451.49
08:11:24|8451.49
08:11:25|8451.49
08:11:26|8451.49
08:11:27|8451.49
08:11:28|8451.49
08:11:29|8454.18
08:11:30|8454.18
08:11:31|8454.18
08:11:32|8454.18
08:11:33|8454.18
08:11:34|8454.18
08:11:35|8454.18
08:11:36|8454.18
08:11:37|8454.18
08:11:38|8454.18
08:11:39|8454.18
08:11:40|8454.18
08:11:41|8454.18
08:11:43|8454.18
08:11:43|8454.18
08:11:45|8454.18
08:11:46|8454.18
08:11:47|8454.18
08:11:48|8454.18
08:11:49|8454.18
08:11:50|8454.18
08:11:52|8454.18
08:11:52|8454.18
08:11:53|8454.18
08:11:54|8454.18
08:11:55|8454.18
08:11:57|8454.18
08:11:58|8454.18
08:12:00|8454.18
08:12:00|8454.18
08:12:01|8454.18
08:12:02|8454.18
08:12:03|8454.18
08:12:04|8454.18
08:12:05|8454.18
08:12:06|8454.18
08:12:08|8454.18
08:12:08|8454.18
08:12:10|8454.18
08:12:11|8454.18
08:12:11|8454.18
08:12:12|8454.18
08:12:14|8454.18
08:12:16|8454.18
08:12:17|8454.18
08:12:17|8454.18
08:12:19|8454.18
08:12:20|8454.18
08:12:21|8454.18
08:12:22|8454.18
08:12:23|8454.18
08:12:24|8454.18
08:12:25|8454.18
08:12:26|8454.18
08:12:27|8454.18
08:12:28|8454.18
08:12:29|8454.18
08:12:30|8454.18
08:12:31|8454.18
08:12:32|8454.18
08:12:33|8454.18
08:12:34|8454.18
08:12:35|8454.18
08:12:36|8454.18
08:12:38|8454.18
08:12:39|8454.18
08:12:40|8454.18
08:12:41|8454.18
08:12:42|8454.18
08:12:44|8454.18
08:12:44|8454.18
08:12:45|8454.18
08:12:47|8454.18
08:12:49|8454.18
08:12:49|8454.18
08:12:50|8454.18
08:12:51|8454.18
08:12:52|8454.18
08:12:53|8454.18
08:12:54|8454.18
08:12:55|8454.18
08:12:56|8454.18
08:12:57|8454.18
08:12:58|8454.18
08:12:59|8454.18
08:13:00|8454.18
08:13:01|8454.18
08:13:03|8454.18
08:13:04|8454.18
08:13:05|8454.18
08:13:06|8454.18
08:13:07|8454.18
08:13:08|8454.18
08:13:09|8454.18
08:13:11|8454.18
08:13:11|8454.18
08:13:12|8454.18
08:13:13|8454.18
08:13:14|8454.18
08:13:15|8454.18
08:13:16|8454.18
08:13:17|8454.18
08:13:19|8454.18
08:13:19|8454.18
08:13:20|8454.18
08:13:21|8454.18
08:13:22|8454.18
08:13:23|8454.18
08:13:24|8454.18
08:13:26|8454.18
08:13:26|8454.18
08:13:28|8454.18
08:13:29|8454.18
08:13:30|8454.18
08:13:31|8454.18
08:13:31|8454.18
08:13:32|8454.18
08:13:33|8454.18
08:13:34|8454.18
08:13:36|8454.18
08:13:37|8454.18
08:13:38|8454.18
08:13:39|8454.18
08:13:40|8454.18
08:13:41|8454.18
08:13:42|8454.18
08:13:43|8454.18
08:13:44|8454.18
08:13:46|8454.18
08:13:47|8454.18
08:13:47|8454.18
08:13:48|8454.18
08:13:50|8454.18
08:13:51|8454.18
08:13:52|8454.18
08:13:53|8454.18
08:13:54|8454.18
08:13:55|8454.18
08:13:56|8454.18
08:13:57|8454.18
08:13:58|8454.18
08:13:59|8454.18
08:14:00|8454.18
08:14:02|8454.18
08:14:02|8454.18
08:14:03|8454.18
08:14:04|8454.18
08:14:06|8454.18
08:14:08|8454.18
08:14:08|8454.18
08:14:09|8454.18
08:14:10|8454.18
08:14:12|8454.18
08:14:14|8454.18
08:14:14|8454.18
08:14:16|8454.18
08:14:17|8454.18
08:14:18|8454.18
08:14:19|8454.18
08:14:20|8454.18
08:14:21|8454.18
08:14:22|8454.18
08:14:23|8454.18
08:14:24|8454.18
08:14:25|8454.18
08:14:27|8454.18
08:14:27|8454.18
08:14:28|8454.18
08:14:29|8454.18
08:14:30|8454.18
08:14:31|8454.18
08:14:32|8454.18
08:14:33|8454.18
08:14:35|8454.18
08:14:35|8454.18
08:14:36|8454.18
08:14:37|8454.18
08:14:38|8454.18
08:14:39|8454.18
08:14:40|8454.18
08:14:41|8454.18
08:14:42|8454.18
08:14:43|8454.18
08:14:45|8454.18
08:14:47|8454.18
08:14:48|8454.18
08:14:49|8454.18
08:14:50|8454.18
08:14:52|8454.18
08:14:52|8454.18
08:14:53|8454.18
08:14:54|8454.18
08:14:56|8454.18
08:14:58|8454.18
08:14:58|8454.18
08:15:00|8454.18
08:15:01|8454.18
08:15:02|8454.18
08:15:04|8454.18
08:15:04|8454.18
08:15:06|8454.18
08:15:06|8454.18
08:15:08|8454.18
08:15:09|8454.18
08:15:10|8454.18
08:15:11|8454.18
08:15:12|8454.18
08:15:12|8454.18
08:15:14|8454.18
08:15:15|8454.18
08:15:15|8450.95
08:15:17|8450.95
08:15:17|8450.95
08:15:20|8450.95
08:15:20|8450.95
08:15:21|8450.95
08:15:22|8450.95
08:15:24|8450.95
08:15:25|8450.95
08:15:26|8450.95
08:15:27|8450.95
08:15:28|8450.95
08:15:29|8450.95
08:15:30|8450.95
08:15:31|8450.95
08:15:32|8450.95
08:15:33|8450.95
08:15:34|8450.95
08:15:35|8450.95
08:15:36|8450.95
08:15:37|8450.95
08:15:38|8450.95
08:15:39|8450.95
08:15:40|8450.95
08:15:41|8450.95
08:15:42|8450.95
08:15:43|8450.95
08:15:44|8450.95
08:15:46|8450.95
08:15:47|8450.95
08:15:48|8450.95
08:15:49|8450.95
08:15:51|8450.95
08:15:52|8450.95
08:15:53|8450.95
08:15:54|8450.95
08:15:55|8450.95
08:15:56|8450.95
08:15:57|8450.95
08:15:58|8450.95
08:15:59|8450.95
08:16:00|8450.95
08:16:01|8450.95
08:16:02|8450.95
08:16:03|8450.95
08:16:05|8450.95
08:16:06|8450.95
08:16:06|8450.95
08:16:08|8450.95
08:16:08|8450.95
08:16:10|8450.95
08:16:11|8450.95
08:16:12|8450.95
08:16:13|8450.95
08:16:14|8450.95
08:16:15|8450.95
08:16:16|8450.95
08:16:17|8450.95
08:16:18|8450.95
08:16:19|8450.95
08:16:20|8450.95
08:16:21|8450.95
08:16:22|8450.95
08:16:23|8450.95
08:16:24|8450.95
08:16:26|8450.95
08:16:26|8450.95
08:16:27|8450.95
08:16:28|8450.95
08:16:29|8450.95
08:16:31|8450.95
08:16:31|8450.95
08:16:32|8450.95
08:16:33|8450.95
08:16:34|8450.95
08:16:35|8450.95
08:16:36|8450.95
08:16:38|8450.95
08:16:39|8450.95
08:16:40|8450.95
08:16:40|8450.95
08:16:41|8450.95
08:16:42|8450.95
08:16:43|8454.48
08:16:44|8454.48
08:16:46|8454.48
08:16:46|8454.48
08:16:49|8454.48
08:16:49|8454.48
08:16:51|8454.48
08:16:53|8454.48
08:16:54|8454.48
08:16:55|8454.48
08:16:55|8454.48
08:16:58|8454.48
08:16:58|8454.48
08:16:59|8454.48
08:17:00|8454.48
08:17:01|8454.48
08:17:02|8454.48
08:17:04|8454.48
08:17:06|8454.48
08:17:07|8454.48
08:17:08|8454.48
08:17:09|8454.48
08:17:10|8454.48
08:17:11|8454.48
08:17:12|8454.48
08:17:13|8454.48
08:17:14|8454.48
08:17:16|8454.48
08:17:16|8454.48
08:17:17|8454.48
08:17:18|8454.48
08:17:19|8454.48
08:17:20|8454.48
08:17:21|8454.48
08:17:23|8454.48
08:17:24|8454.48
08:17:24|8454.48
08:17:26|8454.48
08:17:27|8454.48
08:17:28|8454.48
08:17:29|8454.48
08:17:31|8454.48
08:17:31|8454.48
08:17:32|8454.48
08:17:33|8454.48
08:17:34|8454.48
08:17:35|8454.48
08:17:37|8454.48
08:17:38|8454.48
08:17:39|8454.48
08:17:41|8454.48
08:17:41|8454.48
08:17:42|8454.48
08:17:43|8454.48
08:17:44|8454.48
08:17:45|8454.48
08:17:46|8454.48
08:17:48|8454.48
08:17:48|8454.48
08:17:51|8454.48
08:17:51|8454.48
08:17:53|8454.48
08:17:54|8454.48
08:17:55|8454.48
08:17:57|8454.48
08:17:57|8454.48
08:17:58|8454.48
08:17:59|8454.48
08:18:00|8454.48
08:18:01|8454.48
08:18:02|8454.48
08:18:03|8454.48
08:18:04|8454.48
08:18:05|8454.48
08:18:06|8454.48
08:18:07|8454.48
08:18:08|8454.48
08:18:09|8454.48
08:18:10|8454.48
08:18:11|8454.48
08:18:12|8454.48
08:18:13|8454.48
08:18:14|8454.48
08:18:15|8454.48
08:18:16|8454.48
08:18:17|8454.48
08:18:18|8454.48
08:18:19|8454.48
08:18:20|8454.48
08:18:21|8454.48
08:18:22|8454.48
08:18:23|8454.48
08:18:25|8454.48
08:18:26|8454.48
08:18:27|8454.48
08:18:28|8454.48
08:18:29|8454.48
08:18:29|8454.48
08:18:30|8454.48
08:18:32|8454.48
08:18:33|8454.48
08:18:34|8454.48
08:18:35|8454.48
08:18:36|8454.48
08:18:37|8454.48
08:18:38|8454.48
08:18:39|8454.48
08:18:40|8454.48
08:18:41|8454.48
08:18:42|8454.48
08:18:43|8454.48
08:18:44|8454.48
08:18:45|8454.48
08:18:46|8454.48
08:18:47|8454.48
08:18:48|8454.48
08:18:50|8454.48
08:18:50|8454.48
08:18:51|8454.48
08:18:53|8454.48
08:18:54|8454.48
08:18:55|8454.48
08:18:56|8454.48
08:18:57|8454.48
08:18:58|8454.48
08:18:59|8454.48
08:19:00|8454.48
08:19:02|8454.48
08:19:02|8454.48
08:19:03|8454.48
08:19:04|8454.48
08:19:05|8454.48
08:19:06|8454.48
08:19:07|8454.48
08:19:08|8454.48
08:19:09|8454.48
08:19:10|8454.48
08:19:11|8454.48
08:19:12|8454.48
08:19:13|8454.48
08:19:14|8454.48
08:19:15|8454.48
08:19:16|8454.48
08:19:17|8454.48
08:19:19|8454.48
08:19:19|8454.48
08:19:21|8454.48
08:19:23|8454.48
08:19:23|8454.48
08:19:25|8454.48
08:19:25|8454.48
08:19:26|8454.48
08:19:27|8454.48
08:19:28|8454.48
08:19:30|8454.48
08:19:30|8454.48
08:19:31|8454.48
08:19:32|8454.48
08:19:33|8454.48
08:19:34|8454.48
08:19:35|8454.48
08:19:36|8454.48
08:19:37|8454.48
08:19:38|8454.48
08:19:39|8454.48
08:19:40|8454.48
08:19:41|8454.48
08:19:42|8454.48
08:19:43|8454.48
08:19:44|8454.48
08:19:45|8454.48
08:19:47|8454.48
08:19:47|8454.48
08:19:49|8454.48
08:19:51|8454.48
08:19:51|8454.48
08:19:52|8454.48
08:19:54|8454.48
08:19:55|8454.48
08:19:56|8454.48
08:19:57|8454.48
08:19:58|8454.48
08:19:59|8454.48
08:20:00|8454.48
08:20:01|8449.66
08:20:02|8449.66
08:20:04|8449.64
08:20:05|8448.24
08:20:05|8448.24
08:20:06|8448.24
08:20:08|8448.24
08:20:09|8448.24
08:20:10|8448.24
08:20:11|8448.24
08:20:11|8448.24
08:20:13|8448.24
08:20:14|8448.24
08:20:15|8448.24
08:20:15|8448.24
08:20:16|8448.24
08:20:18|8448.24
08:20:18|8448.24
08:20:20|8448.24
08:20:21|8448.24
08:20:21|8448.24
08:20:23|8448.24
08:20:23|8448.24
08:20:25|8448.24
08:20:25|8448.24
08:20:27|8448.24
08:20:27|8448.24
08:20:29|8448.24
08:20:29|8448.24
08:20:31|8448.24
08:20:31|8448.24
08:20:33|8448.24
08:20:33|8448.24
08:20:34|8448.24
08:20:35|8448.24
08:20:36|8448.24
08:20:38|8448.24
08:20:38|8448.24
08:20:40|8448.24
08:20:41|8448.24
08:20:41|8448.24
08:20:43|8448.24
08:20:44|8448.24
08:20:44|8448.24
08:20:46|8448.24
08:20:46|8448.24
08:20:47|8448.24
08:20:48|8448.24
08:20:49|8448.24
08:20:50|8448.24
08:20:52|8448.24
08:20:53|8448.24
08:20:54|8448.24
08:20:56|8448.24
08:20:57|8448.24
08:20:58|8448.24
08:20:59|8448.24
08:21:00|8448.24
08:21:01|8448.24
08:21:03|8448.24
08:21:04|8448.24
08:21:05|8448.24
08:21:06|8448.24
08:21:07|8448.24
08:21:08|8448.24
08:21:09|8448.24
08:21:10|8448.24
08:21:10|8448.24
08:21:11|8448.24
08:21:13|8448.24
08:21:14|8448.24
08:21:15|8448.24
08:21:16|8448.24
08:21:17|8448.24
08:21:18|8448.24
08:21:19|8448.24
08:21:19|8448.24
08:21:21|8448.24
08:21:21|8448.24
08:21:23|8448.24
08:21:24|8448.24
08:21:25|8448.24
08:21:26|8448.24
08:21:26|8448.24
08:21:28|8448.24
08:21:29|8448.24
08:21:30|8448.24
08:21:30|8448.24
08:21:32|8448.24
08:21:32|8448.24
08:21:34|8448.24
08:21:35|8448.24
08:21:36|8448.24
08:21:37|8448.24
08:21:38|8448.24
08:21:39|8448.24
08:21:40|8448.24
08:21:41|8448.24
08:21:42|8448.24
08:21:42|8448.24
08:21:43|8448.24
08:21:45|8448.24
08:21:46|8448.24
08:21:46|8448.24
08:21:48|8448.24
08:21:49|8448.24
08:21:49|8458.46
08:21:51|8458.46
08:21:51|8458.46
08:21:54|8458.46
08:21:54|8458.46
08:21:55|8458.46
08:21:57|8458.46
08:21:58|8458.46
08:21:59|8458.46
08:21:59|8458.46
08:22:01|8458.46
08:22:02|8458.46
08:22:03|8458.46
08:22:04|8458.46
08:22:05|8458.46
08:22:06|8458.46
08:22:07|8458.46
08:22:07|8458.46
08:22:10|8458.46
08:22:10|8458.46
08:22:11|8458.46
08:22:12|8458.46
08:22:13|8458.46
08:22:14|8458.46
08:22:15|8458.46
08:22:16|8458.46
08:22:17|8458.46
08:22:18|8458.46
08:22:19|8458.46
08:22:20|8458.46
08:22:21|8458.46
08:22:22|8458.46
08:22:24|8458.46
08:22:25|8458.46
08:22:26|8458.46
08:22:26|8458.46
08:22:27|8458.46
08:22:28|8458.46
08:22:30|8458.46
08:22:31|8458.46
08:22:32|8458.46
08:22:33|8458.46
08:22:34|8458.46
08:22:35|8458.46
08:22:36|8458.46
08:22:37|8458.46
08:22:38|8458.46
08:22:39|8458.46
08:22:40|8458.46
08:22:41|8458.46
08:22:42|8458.46
08:22:43|8458.46
08:22:44|8458.46
08:22:45|8458.46
08:22:46|8458.46
08:22:47|8458.46
08:22:48|8458.46
08:22:49|8458.46
08:22:50|8458.46
08:22:51|8458.46
08:22:52|8458.46
08:22:54|8458.46
08:22:54|8458.46
08:22:55|8458.46
08:22:57|8458.46
08:22:59|8458.46
08:23:00|8458.46
08:23:01|8458.46
08:23:02|8458.46
08:23:04|8458.46
08:23:05|8458.46
08:23:07|8458.46
08:23:07|8458.46
08:23:08|8458.46
08:23:10|8458.46
08:23:11|8458.46
08:23:12|8458.46
08:23:14|8456.19
08:23:15|8456.19
08:23:16|8456.19
08:23:17|8456.19
08:23:18|8456.19
08:23:19|8456.19
08:23:20|8456.19
08:23:21|8456.19
08:23:22|8456.19
08:23:23|8456.19
08:23:24|8456.19
08:23:24|8456.19
08:23:25|8456.19
08:23:27|8456.19
08:23:27|8456.19
08:23:29|8456.19
08:23:30|8456.19
08:23:31|8456.19
08:23:31|8456.19
08:23:33|8456.19
08:23:34|8456.19
08:23:35|8456.19
08:23:35|8456.19
08:23:36|8456.19
08:23:38|8456.19
08:23:38|8456.19
08:23:41|8456.19
08:23:41|8456.19
08:23:42|8456.19
08:23:43|8456.19
08:23:44|8456.19
08:23:45|8456.19
08:23:46|8456.19
08:23:47|8456.19
08:23:48|8456.19
08:23:49|8456.19
08:23:50|8456.19
08:23:52|8456.19
08:23:53|8456.19
08:23:55|8456.19
08:23:55|8456.19
08:23:56|8456.19
08:23:58|8456.19
08:23:59|8456.19
08:23:59|8456.19
08:24:01|8456.19
08:24:02|8456.19
08:24:03|8456.19
08:24:04|8456.19
08:24:05|8456.19
08:24:06|8456.19
08:24:06|8456.19
08:24:08|8456.19
08:24:09|8456.19
08:24:10|8456.19
08:24:12|8456.19
08:24:12|8456.19
08:24:14|8456.19
08:24:15|8456.19
08:24:16|8456.19
08:24:17|8456.19
08:24:18|8456.19
08:24:19|8456.19
08:24:20|8456.19
08:24:21|8456.19
08:24:22|8456.19
08:24:23|8456.19
08:24:24|8456.19
08:24:25|8456.19
08:24:27|8456.19
08:24:28|8456.19
08:24:29|8456.19
08:24:29|8456.19
08:24:30|8456.19
08:24:31|8456.19
08:24:32|8456.19
08:24:33|8456.19
08:24:35|8456.19
08:24:35|8456.19
08:24:37|8456.19
08:24:38|8456.19
08:24:39|8456.19
08:24:40|8456.19
08:24:41|8456.19
08:24:42|8456.19
08:24:43|8456.19
08:24:44|8456.19
08:24:45|8456.19
08:24:46|8456.19
08:24:47|8456.19
08:24:48|8456.19
08:24:50|8456.19
08:24:51|8456.19
08:24:51|8456.19
08:24:52|8456.19
08:24:53|8456.19
08:24:55|8456.19
08:24:56|8456.19
08:24:58|8456.19
08:24:59|8456.19
08:25:00|8456.19
08:25:01|8456.19
08:25:02|8456.19
08:25:03|8456.19
08:25:05|8456.19
08:25:06|8456.19
08:25:07|8456.19
08:25:08|8456.19
08:25:09|8456.19
08:25:11|8456.19
08:25:11|8456.19
08:25:13|8456.19
08:25:14|8456.19
08:25:15|8456.19
08:25:16|8456.19
08:25:17|8456.19
08:25:18|8456.19
08:25:19|8456.19
08:25:20|8456.19
08:25:21|8456.19
08:25:22|8456.19
08:25:23|8456.19
08:25:24|8456.19
08:25:25|8456.19
08:25:26|8456.19
08:25:27|8456.19
08:25:28|8456.19
08:25:29|8456.19
08:25:30|8456.19
08:25:32|8456.19
08:25:33|8456.19
08:25:33|8452.61
08:25:34|8452.61
08:25:36|8452.59
08:25:37|8452.24
08:25:38|8452.24
08:25:39|8452.24
08:25:40|8452.24
08:25:41|8452.24
08:25:42|8452.24
08:25:43|8452.24
08:25:44|8452.24
08:25:44|8452.24
08:25:45|8452.24
08:25:47|8452.24
08:25:48|8452.24
08:25:50|8452.24
08:25:50|8452.24
08:25:51|8452.24
08:25:53|8452.24
08:25:54|8452.24
08:25:55|8452.49
08:25:55|8452.49
08:25:56|8452.49
08:25:58|8452.49
08:25:59|8452.49
08:26:00|8452.49
08:26:00|8452.49
08:26:02|8452.49
08:26:03|8452.49
08:26:05|8452.49
08:26:05|8452.49
08:26:07|8452.49
08:26:09|8452.49
08:26:11|8452.49
08:26:11|8452.49
08:26:13|8452.49
08:26:13|8452.49
08:26:15|8452.49
08:26:15|8452.49
08:26:18|8452.49
08:26:18|8452.49
08:26:19|8452.49
08:26:20|8452.49
08:26:21|8452.49
08:26:22|8452.49
08:26:23|8452.49
08:26:24|8452.49
08:26:25|8452.49
08:26:26|8452.49
08:26:27|8452.49
08:26:28|8452.49
08:26:29|8452.49
08:26:30|8452.49
08:26:32|8452.49
08:26:32|8452.49
08:26:33|8452.49
08:26:34|8452.49
08:26:35|8452.49
08:26:36|8452.49
08:26:37|8452.49
08:26:38|8452.49
08:26:40|8452.49
08:26:40|8452.49
08:26:43|8452.49
08:26:43|8452.49
08:26:44|8452.49
08:26:45|8452.49
08:26:46|8452.49
08:26:47|8452.49
08:26:48|8452.49
08:26:50|8452.49
08:26:50|8452.49
08:26:52|8452.49
08:26:53|8452.49
08:26:54|8452.49
08:26:55|8452.49
08:26:56|8452.49
08:26:56|8452.49
08:26:58|8452.49
08:26:59|8452.49
08:27:00|8452.49
08:27:02|8452.49
08:27:02|8452.49
08:27:03|8452.49
08:27:04|8452.49
08:27:06|8452.49
08:27:08|8452.49
08:27:09|8452.49
08:27:10|8452.49
08:27:11|8452.49
08:27:12|8452.49
08:27:13|8452.49
08:27:14|8452.49
08:27:15|8452.49
08:27:16|8452.49
08:27:17|8452.49
08:27:19|8452.49
08:27:20|8452.49
08:27:20|8452.49
08:27:22|8452.49
08:27:22|8452.49
08:27:24|8452.49
08:27:25|8452.49
08:27:26|8452.49
08:27:26|8452.49
08:27:28|8452.49
08:27:29|8452.49
08:27:30|8452.49
08:27:31|8452.49
08:27:32|8452.49
08:27:33|8452.49
08:27:34|8452.49
08:27:35|8452.49
08:27:36|8452.49
08:27:37|8452.49
08:27:38|8452.49
08:27:39|8452.49
08:27:40|8452.49
08:27:41|8452.49
08:27:42|8452.49
08:27:43|8452.49
08:27:44|8452.49
08:27:45|8452.49
08:27:46|8452.49
08:27:47|8452.49
08:27:48|8452.49
08:27:49|8452.49
08:27:50|8452.49
08:27:51|8452.49
08:27:52|8452.49
08:27:53|8452.49
08:27:54|8452.49
08:27:55|8452.49
08:27:56|8452.49
08:27:58|8452.49
08:27:59|8452.49
08:28:00|8452.49
08:28:01|8452.49
08:28:02|8452.49
08:28:03|8452.49
08:28:04|8452.49
08:28:05|8452.49
08:28:06|8452.49
08:28:07|8452.49
08:28:09|8452.49
08:28:10|8452.49
08:28:11|8452.49
08:28:11|8452.49
08:28:13|8452.49
08:28:14|8452.49
08:28:14|8452.49
08:28:17|8452.49
08:28:17|8452.49
08:28:19|8452.49
08:28:20|8452.49
08:28:22|8452.49
08:28:23|8452.49
08:28:24|8452.49
08:28:25|8452.49
08:28:26|8452.49
08:28:26|8452.49
08:28:27|8452.49
08:28:29|8452.49
08:28:30|8452.49
08:28:30|8452.49
08:28:32|8452.49
08:28:33|8452.49
08:28:34|8452.49
08:28:35|8452.49
08:28:36|8452.49
08:28:37|8452.49
08:28:38|8452.49
08:28:39|8452.49
08:28:40|8452.49
08:28:41|8452.49
08:28:42|8452.49
08:28:43|8452.49
08:28:44|8452.49
08:28:45|8452.49
08:28:46|8452.49
08:28:47|8452.49
08:28:48|8452.49
08:28:49|8452.49
08:28:50|8452.49
08:28:51|8452.49
08:28:52|8452.49
08:28:53|8452.49
08:28:55|8452.49
08:28:55|8452.49
08:28:56|8452.49
08:28:57|8452.49
08:28:59|8452.49
08:29:01|8452.49
08:29:01|8452.49
08:29:03|8452.49
08:29:04|8452.49
08:29:05|8452.49
08:29:07|8452.49
08:29:07|8452.49
08:29:08|8460.14
08:29:09|8460.14
08:29:11|8460.14
08:29:12|8460.14
08:29:13|8460.14
08:29:13|8460.14
08:29:15|8460.14
08:29:16|8460.14
08:29:17|8460.14
08:29:18|8460.14
08:29:19|8460.14
08:29:20|8460.14
08:29:21|8460.14
08:29:22|8460.14
08:29:24|8460.14
08:29:24|8460.14
08:29:25|8460.14
08:29:26|8460.14
08:29:27|8460.22
08:29:29|8460.22
08:29:29|8460.22
08:29:30|8460.22
08:29:31|8460.22
08:29:32|8460.22
08:29:34|8460.22
08:29:34|8460.22
08:29:35|8460.22
08:29:36|8460.22
08:29:37|8460.22
08:29:38|8460.22
08:29:39|8460.22
08:29:41|8460.22
08:29:42|8460.22
08:29:42|8460.22
08:29:44|8460.22
08:29:44|8460.22
08:29:45|8460.22
08:29:47|8460.22
08:29:47|8460.22
08:29:50|8460.22
08:29:50|8460.22
08:29:52|8460.22
08:29:52|8460.22
08:29:53|8460.22
08:29:55|8460.22
08:29:55|8460.22
08:29:56|8460.22
08:29:57|8460.22
08:29:59|8460.22
08:30:01|8460.22
08:30:02|8460.22
08:30:04|8460.22
08:30:05|8460.22
08:30:06|8460.22
08:30:07|8460.22
08:30:08|8460.22
08:30:09|8460.22
08:30:10|8460.22
08:30:11|8460.22
08:30:12|8460.22
08:30:12|8460.22
08:30:15|8460.22
08:30:15|8460.22
08:30:16|8460.22
08:30:17|8460.22
08:30:18|8460.22
08:30:19|8460.22
08:30:20|8460.22
08:30:21|8460.22
08:30:22|8460.22
08:30:23|8460.22
08:30:24|8460.22
08:30:25|8460.22
08:30:26|8460.22
08:30:28|8460.22
08:30:28|8460.22
08:30:29|8460.22
08:30:30|8460.22
08:30:31|8460.22
08:30:32|8460.22
08:30:33|8460.22
08:30:34|8460.22
08:30:35|8460.22
08:30:36|8460.22
08:30:38|8460.22
08:30:39|8460.22
08:30:40|8460.22
08:30:41|8460.22
08:30:42|8460.22
08:30:43|8460.22
08:30:44|8460.22
08:30:45|8460.22
08:30:46|8460.22
08:30:47|8460.22
08:30:48|8460.22
08:30:49|8460.22
08:30:50|8460.22
08:30:51|8460.22
08:30:51|8460.22
08:30:53|8460.22
08:30:54|8460.22
08:30:55|8460.22
08:30:55|8460.22
08:30:57|8460.22
08:30:58|8460.22
08:30:59|8460.22
08:31:00|8460.22
08:31:01|8460.22
08:31:01|8460.22
08:31:03|8460.22
08:31:05|8460.22
08:31:05|8460.22
08:31:07|8460.22
08:31:08|8460.22
08:31:10|8460.22
08:31:10|8460.22
08:31:12|8460.22
08:31:13|8460.22
08:31:13|8460.22
08:31:15|8460.22
08:31:17|8460.22
08:31:18|8460.22
08:31:19|8460.22
08:31:19|8460.22
08:31:21|8460.22
08:31:22|8460.22
08:31:23|8460.22
08:31:24|8460.22
08:31:24|8460.22
08:31:26|8460.22
08:31:27|8460.22
08:31:27|8460.22
08:31:29|8460.22
08:31:30|8460.22
08:31:30|8460.22
08:31:32|8460.22
08:31:32|8460.22
08:31:33|8460.22
08:31:34|8460.22
08:31:35|8460.22
08:31:36|8460.22
08:31:37|8460.22
08:31:38|8460.22
08:31:39|8460.22
08:31:40|8460.22
08:31:41|8460.22
08:31:42|8460.22
08:31:43|8460.22
08:31:44|8460.22
08:31:46|8460.22
08:31:46|8460.22
08:31:48|8460.22
08:31:48|8460.22
08:31:50|8460.22
08:31:50|8460.22
08:31:52|8460.22
08:31:53|8460.22
08:31:54|8460.22
08:31:54|8460.22
08:31:55|8460.22
08:31:57|8460.22
08:31:57|8460.22
08:31:59|8460.22
08:31:59|8460.22
08:32:01|8460.22
08:32:02|8460.22
08:32:04|8460.22
08:32:05|8460.22
08:32:06|8460.22
08:32:08|8460.22
08:32:09|8460.22
08:32:10|8460.22
08:32:11|8460.22
08:32:12|8460.22
08:32:13|8460.22
08:32:15|8460.22
08:32:16|8460.22
08:32:18|8460.22
08:32:18|8460.22
08:32:19|8460.22
08:32:21|8460.22
08:32:21|8460.22
08:32:23|8460.22
08:32:24|8460.22
08:32:26|8460.22
08:32:27|8460.22
08:32:28|8465.72
08:32:28|8465.72
08:32:29|8465.72
08:32:30|8465.72
08:32:31|8465.72
08:32:33|8465.72
08:32:34|8465.72
08:32:35|8465.72
08:32:35|8465.72
08:32:36|8465.72
08:32:37|8465.72
08:32:38|8465.72
08:32:39|8465.72
08:32:40|8465.72
08:32:41|8465.72
08:32:42|8465.72
08:32:43|8465.72
08:32:45|8465.72
08:32:46|8465.72
08:32:46|8465.72
08:32:47|8465.72
08:32:48|8465.72
08:32:49|8465.72
08:32:50|8465.72
08:32:52|8465.72
08:32:52|8465.72
08:32:54|8465.72
08:32:54|8465.72
08:32:56|8465.72
08:32:56|8465.72
08:32:57|8465.72
08:32:58|8465.72
08:32:59|8465.72
08:33:01|8465.72
08:33:01|8465.72
08:33:03|8465.72
08:33:04|8465.72
08:33:06|8465.72
08:33:07|8465.72
08:33:08|8465.72
08:33:09|8465.72
08:33:10|8465.72
08:33:11|8465.72
08:33:13|8465.72
08:33:14|8465.72
08:33:15|8465.72
08:33:15|8465.72
08:33:17|8465.72
08:33:18|8465.72
08:33:18|8465.72
08:33:20|8465.72
08:33:21|8463.11
08:33:22|8463.11
08:33:23|8463.11
08:33:24|8463.11
08:33:25|8463.11
08:33:26|8463.11
08:33:27|8463.11
08:33:28|8463.11
08:33:29|8461.78
08:33:30|8461.78
08:33:31|8461.78
08:33:32|8461.78
08:33:33|8461.78
08:33:34|8461.78
08:33:36|8461.78
08:33:36|8461.78
08:33:37|8461.78
08:33:38|8461.78
08:33:39|8461.78
08:33:40|8461.78
08:33:41|8461.78
08:33:42|8461.78
08:33:43|8461.78
08:33:44|8461.78
08:33:45|8461.78
08:33:46|8461.78
08:33:47|8461.78
08:33:48|8461.78
08:33:49|8461.78
08:33:50|8461.78
08:33:51|8461.78
08:33:52|8461.78
08:33:53|8461.78
08:33:54|8461.78
08:33:55|8461.78
08:33:57|8461.78
08:33:57|8461.78
08:33:58|8461.78
08:33:59|8461.78
08:34:00|8461.78
08:34:01|8461.78
08:34:02|8461.78
08:34:04|8461.78
08:34:05|8461.78
08:34:07|8461.78
08:34:08|8461.78
08:34:09|8461.78
08:34:11|8461.78
08:34:12|8461.78
08:34:13|8461.78
08:34:14|8461.78
08:34:15|8461.78
08:34:15|8461.78
08:34:17|8461.78
08:34:19|8461.78
08:34:19|8461.78
08:34:20|8461.78
08:34:21|8461.78
08:34:23|8461.78
08:34:24|8461.78
08:34:25|8461.78
08:34:26|8461.78
08:34:28|8461.78
08:34:28|8461.78
08:34:29|8461.78
08:34:30|8461.78
08:34:31|8461.78
08:34:32|8461.78
08:34:33|8461.78
08:34:34|8461.78
08:34:35|8461.78
08:34:36|8461.78
08:34:37|8461.78
08:34:39|8461.78
08:34:39|8461.78
08:34:40|8461.78
08:34:42|8461.78
08:34:43|8461.78
08:34:44|8461.78
08:34:45|8461.78
08:34:45|8461.78
08:34:47|8461.78
08:34:48|8461.78
08:34:49|8461.78
08:34:50|8461.78
08:34:50|8461.78
08:34:52|8461.78
08:34:53|8461.78
08:34:54|8461.78
08:34:54|8461.78
08:34:56|8461.78
08:34:57|8461.78
08:34:58|8461.78
08:35:00|8461.78
08:35:00|8461.78
08:35:01|8461.78
08:35:02|8461.78
08:35:03|8461.78
08:35:05|8461.78
08:35:07|8461.78
08:35:08|8461.78
08:35:09|8461.78
08:35:10|8461.78
08:35:11|8461.78
08:35:12|8461.78
08:35:14|8461.78
08:35:15|8461.78
08:35:16|8461.78
08:35:17|8461.78
08:35:18|8461.78
08:35:19|8461.78
08:35:21|8461.78
08:35:22|8461.78
08:35:22|8461.78
08:35:23|8461.78
08:35:24|8461.78
08:35:25|8461.78
08:35:27|8461.78
08:35:27|8457.85
08:35:29|8457.85
08:35:29|8457.85
08:35:31|8457.85
08:35:32|8457.85
08:35:33|8457.85
08:35:33|8457.85
08:35:34|8457.85
08:35:35|8457.85
08:35:37|8457.85
08:35:38|8457.85
08:35:39|8457.85
08:35:40|8457.85
08:35:41|8457.85
08:35:42|8457.85
08:35:43|8457.85
08:35:44|8457.85
08:35:45|8457.85
08:35:46|8457.85
08:35:47|8457.85
08:35:48|8457.85
08:35:49|8457.85
08:35:50|8457.85
08:35:51|8457.85
08:35:52|8457.85
08:35:53|8457.85
08:35:54|8457.85
08:35:55|8457.85
08:35:56|8457.85
08:35:58|8457.85
08:35:58|8457.85
08:35:59|8457.85
08:36:00|8457.85
08:36:01|8457.85
08:36:03|8457.85
08:36:03|8457.85
08:36:05|8457.85
08:36:06|8457.85
08:36:07|8457.85
08:36:08|8457.85
08:36:10|8457.85
08:36:10|8457.85
08:36:12|8457.85
08:36:13|8457.85
08:36:15|8457.85
08:36:16|8457.85
08:36:17|8457.85
08:36:18|8457.85
08:36:19|8457.85
08:36:20|8457.85
08:36:21|8457.85
08:36:23|8457.85
08:36:23|8457.85
08:36:25|8457.85
08:36:26|8457.85
08:36:26|8457.85
08:36:27|8457.85
08:36:28|8457.85
08:36:29|8457.85
08:36:30|8457.85
08:36:32|8457.85
08:36:33|8457.85
08:36:34|8457.85
08:36:35|8457.85
08:36:36|8457.85
08:36:37|8457.85
08:36:38|8457.85
08:36:39|8457.85
08:36:40|8457.85
08:36:41|8457.85
08:36:42|8457.85
08:36:44|8457.85
08:36:44|8457.85
08:36:45|8457.85
08:36:46|8457.85
08:36:47|8457.85
08:36:48|8457.85
08:36:49|8457.85
08:36:51|8457.85
08:36:51|8457.85
08:36:52|8457.85
08:36:53|8457.85
08:36:54|8457.85
08:36:55|8457.85
08:36:57|8457.85
08:36:57|8457.85
08:36:58|8457.85
08:37:00|8457.85
08:37:00|8457.85
08:37:02|8457.85
08:37:03|8457.85
08:37:03|8457.85
08:37:05|8457.85
08:37:05|8457.85
08:37:07|8457.85
08:37:08|8457.85
08:37:10|8457.85
08:37:11|8457.85
08:37:13|8457.85
08:37:13|8457.85
08:37:15|8457.85
08:37:16|8457.85
08:37:18|8457.85
08:37:19|8457.85
08:37:20|8457.85
08:37:21|8457.44
08:37:22|8457.44
08:37:23|8457.44
08:37:24|8457.44
08:37:24|8457.44
08:37:26|8457.44
08:37:28|8457.44
08:37:29|8457.44
08:37:30|8457.44
08:37:31|8457.44
08:37:32|8457.44
08:37:33|8457.44
08:37:34|8457.44
08:37:34|8457.44
08:37:35|8457.44
08:37:37|8457.44
08:37:38|8457.44
08:37:40|8457.44
08:37:40|8457.44
08:37:41|8457.44
08:37:42|8457.44
08:37:43|8457.44
08:37:44|8457.44
08:37:45|8457.44
08:37:46|8457.44
08:37:48|8457.44
08:37:49|8457.44
08:37:50|8457.44
08:37:50|8457.44
08:37:51|8457.44
08:37:53|8457.44
08:37:53|8457.44
08:37:55|8457.44
08:37:56|8457.44
08:37:57|8457.44
08:37:58|8457.44
08:37:58|8457.44
08:38:00|8457.44
08:38:01|8457.44
08:38:02|8460.22
08:38:02|8460.22
08:38:04|8460.22
08:38:05|8460.22
08:38:06|8460.22
08:38:07|8460.22
08:38:09|8460.22
08:38:10|8460.22
08:38:12|8460.22
08:38:13|8460.22
08:38:14|8460.22
08:38:15|8460.22
08:38:16|8460.22
08:38:18|8460.22
08:38:18|8460.22
08:38:19|8460.22
08:38:20|8460.22
08:38:23|8460.22
08:38:25|8460.22
08:38:27|8460.22
08:38:28|8460.22
08:38:28|8460.22
08:38:30|8460.22
08:38:31|8460.22
08:38:31|8460.22
08:38:33|8460.22
08:38:35|8460.22
08:38:36|8460.22
08:38:37|8460.22
08:38:38|8460.22
08:38:39|8460.22
08:38:40|8460.22
08:38:42|8460.22
08:38:42|8460.22
08:38:43|8460.22
08:38:46|8460.22
08:38:46|8460.22
08:38:47|8460.22
08:38:48|8460.22
08:38:49|8460.22
08:38:50|8460.22
08:38:51|8460.22
08:38:52|8460.22
08:38:54|8460.22
08:38:54|8460.22
08:38:55|8460.22
08:38:57|8460.22
08:38:59|8460.22
08:38:59|8460.22
08:39:00|8460.22
08:39:02|8460.22
08:39:04|8460.22
08:39:05|8460.22
08:39:06|8460.22
08:39:07|8460.22
08:39:08|8460.22
08:39:10|8460.22
08:39:11|8460.22
08:39:13|8460.22
08:39:14|8460.22
08:39:16|8460.22
08:39:17|8460.22
08:39:18|8460.22
08:39:20|8460.22
08:39:20|8460.22
08:39:21|8460.22
08:39:22|8460.22
08:39:23|8460.22
08:39:25|8460.22
08:39:26|8460.22
08:39:27|8460.22
08:39:28|8460.22
08:39:29|8460.22
08:39:30|8460.22
08:39:31|8460.22
08:39:32|8460.22
08:39:33|8460.22
08:39:34|8460.22
08:39:35|8460.22
08:39:36|8460.22
08:39:37|8460.22
08:39:38|8460.22
08:39:39|8460.22
08:39:40|8460.22
08:39:41|8460.22
08:39:42|8460.22
08:39:43|8460.22
08:39:44|8460.22
08:39:45|8460.22
08:39:46|8460.22
08:39:47|8460.22
08:39:49|8460.22
08:39:49|8460.22
08:39:50|8460.22
08:39:51|8460.22
08:39:52|8460.22
08:39:54|8460.22
08:39:55|8460.22
08:39:56|8460.22
08:39:57|8460.22
08:39:58|8460.22
08:39:59|8460.22
08:40:00|8460.22
08:40:01|8460.22
08:40:02|8460.22
08:40:03|8460.22
08:40:04|8460.22
08:40:05|8460.22
08:40:06|8460.22
08:40:07|8460.22
08:40:08|8460.22
08:40:09|8460.22
08:40:11|8460.22
08:40:12|8460.22
08:40:14|8460.08
08:40:15|8460.08
08:40:16|8460.08
08:40:17|8460.08
08:40:18|8460.08
08:40:19|8460.08
08:40:20|8460.08
08:40:21|8460.08
08:40:22|8460.08
08:40:23|8460.08
08:40:24|8460.08
08:40:25|8460.08
08:40:26|8460.08
08:40:27|8460.08
08:40:28|8460.08
08:40:29|8460.08
08:40:30|8460.08
08:40:32|8460.08
08:40:32|8460.08
08:40:34|8459.86
08:40:34|8459.86
08:40:35|8459.86
08:40:36|8459.86
08:40:38|8459.86
08:40:40|8459.86
08:40:41|8459.86
08:40:42|8459.86
08:40:42|8459.86
08:40:44|8459.86
08:40:44|8459.86
08:40:45|8459.86
08:40:47|8459.86
08:40:48|8459.86
08:40:49|8459.86
08:40:50|8459.86
08:40:51|8459.86
08:40:52|8459.86
08:40:53|8459.86
08:40:53|8459.86
08:40:55|8459.86
08:40:56|8459.86
08:40:57|8459.86
08:40:57|8459.86
08:40:59|8459.86
08:41:00|8459.86
08:41:01|8459.86
08:41:02|8459.86
08:41:03|8459.86
08:41:04|8459.86
08:41:04|8459.86
08:41:06|8459.86
08:41:07|8459.86
08:41:08|8459.86
08:41:08|8459.86
08:41:09|8459.86
08:41:12|8459.86
08:41:13|8459.86
08:41:15|8459.86
08:41:16|8459.86
08:41:17|8459.86
08:41:19|8459.86
08:41:19|8459.86
08:41:21|8459.86
08:41:22|8459.86
08:41:24|8459.86
08:41:24|8459.86
08:41:25|8459.86
08:41:27|8459.86
08:41:28|8459.86
08:41:29|8459.86
08:41:30|8459.86
08:41:31|8459.86
08:41:32|8459.86
08:41:33|8459.86
08:41:34|8459.86
08:41:35|8459.86
08:41:36|8459.86
08:41:37|8459.86
08:41:38|8459.86
08:41:39|8459.86
08:41:40|8459.86
08:41:41|8459.86
08:41:43|8459.86
08:41:44|8459.86
08:41:46|8459.86
08:41:46|8458.93
08:41:47|8458.93
08:41:48|8458.93
08:41:49|8458.93
08:41:51|8458.93
08:41:51|8458.93
08:41:52|8458.93
08:41:54|8458.93
08:41:55|8458.93
08:41:55|8458.93
08:41:57|8458.93
08:41:58|8458.93
08:41:58|8458.99
08:41:59|8458.99
08:42:01|8458.99
08:42:02|8458.99
08:42:02|8458.99
08:42:04|8458.99
08:42:04|8458.99
08:42:05|8458.99
08:42:07|8458.99
08:42:08|8458.99
08:42:08|8458.99
08:42:10|8458.99
08:42:10|8458.99
08:42:12|8458.99
08:42:14|8458.99
08:42:15|8458.99
08:42:15|8458.99
08:42:18|8458.99
08:42:19|8458.99
08:42:20|8458.99
08:42:22|8458.99
08:42:22|8458.99
08:42:24|8458.99
08:42:24|8458.99
08:42:25|8458.99
08:42:26|8458.99
08:42:28|8458.99
08:42:29|8458.99
08:42:30|8458.99
08:42:31|8458.99
08:42:31|8458.99
08:42:33|8458.99
08:42:35|8458.99
08:42:35|8458.99
08:42:36|8458.99
08:42:37|8458.99
08:42:38|8458.99
08:42:39|8458.99
08:42:40|8455.11
08:42:41|8455.11
08:42:42|8455.11
08:42:44|8455.11
08:42:45|8455.11
08:42:46|8455.11
08:42:48|8455.11
08:42:48|8455.11
08:42:49|8455.11
08:42:50|8455.11
08:42:51|8455.11
08:42:52|8455.11
08:42:53|8455.11
08:42:54|8455.11
08:42:55|8455.11
08:42:56|8455.11
08:42:57|8455.11
08:42:58|8455.11
08:42:59|8455.11
08:43:00|8455.11
08:43:01|8455.11
08:43:02|8455.11
08:43:03|8455.11
08:43:04|8455.11
08:43:05|8455.11
08:43:06|8455.11
08:43:07|8455.11
08:43:08|8455.11
08:43:09|8455.11
08:43:10|8455.11
08:43:11|8455.11
08:43:13|8455.78
08:43:14|8455.78
08:43:16|8455.78
08:43:17|8455.78
08:43:18|8455.78
08:43:19|8455.78
08:43:20|8455.78
08:43:21|8455.78
08:43:22|8455.78
08:43:24|8455.78
08:43:26|8455.78
08:43:26|8455.78
08:43:28|8455.78
08:43:28|8455.78
08:43:29|8455.78
08:43:31|8455.78
08:43:31|8455.78
08:43:32|8455.78
08:43:33|8455.78
08:43:34|8458.71
08:43:35|8458.71
08:43:36|8458.71
08:43:37|8458.71
08:43:38|8458.71
08:43:39|8458.71
08:43:40|8458.71
08:43:41|8458.71
08:43:43|8458.71
08:43:43|8458.71
08:43:45|8458.71
08:43:46|8458.71
08:43:47|8458.71
08:43:48|8458.71
08:43:48|8458.71
08:43:49|8458.71
08:43:51|8458.71
08:43:52|8458.71
08:43:53|8458.71
08:43:54|8458.71
08:43:55|8458.71
08:43:57|8458.71
08:43:58|8458.71
08:43:58|8458.71
08:43:59|8458.71
08:44:01|8458.71
08:44:01|8458.71
08:44:02|8458.71
08:44:04|8458.71
08:44:04|8458.71
08:44:05|8458.71
08:44:06|8458.71
08:44:08|8458.71
08:44:09|8458.71
08:44:10|8458.71
08:44:11|8458.71
08:44:12|8458.71
08:44:13|8458.71
08:44:15|8458.71
08:44:16|8458.71
08:44:17|8458.71
08:44:18|8458.71
08:44:19|8458.71
08:44:21|8458.71
08:44:22|8458.71
08:44:23|8458.71
08:44:24|8458.71
08:44:25|8458.71
08:44:26|8458.71
08:44:28|8458.71
08:44:28|8458.71
08:44:29|8458.71
08:44:31|8458.71
08:44:32|8458.71
08:44:33|8458.71
08:44:34|8458.71
08:44:35|8458.71
08:44:36|8458.71
08:44:37|8458.71
08:44:38|8458.71
08:44:39|8458.71
08:44:41|8458.71
08:44:42|8458.71
08:44:42|8458.71
08:44:43|8458.71
08:44:44|8458.71
08:44:45|8458.71
08:44:46|8458.71
08:44:48|8458.71
08:44:48|8458.71
08:44:49|8458.71
08:44:50|8458.71
08:44:51|8458.71
08:44:53|8458.71
08:44:54|8458.71
08:44:55|8458.71
08:44:55|8458.71
08:44:56|8458.71
08:44:57|8458.71
08:44:59|8458.71
08:45:01|8458.71
08:45:01|8458.71
08:45:02|8458.71
08:45:03|8458.71
08:45:04|8458.71
08:45:05|8458.71
08:45:06|8458.71
08:45:07|8458.71
08:45:08|8458.71
08:45:10|8459.69
08:45:10|8459.69
08:45:11|8459.69
08:45:12|8459.69
08:45:13|8459.69
08:45:15|8459.69
08:45:17|8459.69
08:45:17|8459.69
08:45:18|8459.69
08:45:19|8459.69
08:45:20|8459.69
08:45:22|8459.69
08:45:23|8459.69
08:45:24|8459.69
08:45:25|8459.69
08:45:26|8459.69
08:45:27|8459.69
08:45:28|8459.69
08:45:29|8459.69
08:45:30|8459.69
08:45:31|8459.69
08:45:32|8459.69
08:45:33|8459.69
08:45:34|8459.69
08:45:36|8459.69
08:45:37|8459.69
08:45:38|8459.69
08:45:39|8459.69
08:45:40|8459.69
08:45:42|8459.69
08:45:42|8459.69
08:45:44|8459.69
08:45:44|8459.69
08:45:45|8459.69
08:45:46|8459.69
08:45:48|8459.69
08:45:49|8459.69
08:45:50|8459.69
08:45:51|8459.69
08:45:52|8459.69
08:45:53|8459.69
08:45:54|8459.69
08:45:55|8459.69
08:45:56|8459.69
08:45:57|8459.69
08:45:59|8459.69
08:45:59|8459.69
08:46:00|8459.69
08:46:01|8459.69
08:46:02|8459.69
08:46:04|8459.69
08:46:04|8459.69
08:46:05|8459.69
08:46:08|8459.69
08:46:09|8459.69
08:46:09|8459.69
08:46:10|8459.69
08:46:11|8459.69
08:46:12|8459.69
08:46:14|8459.69
08:46:15|8459.69
08:46:17|8459.69
08:46:18|8459.69
08:46:20|8459.69
08:46:21|8459.69
08:46:22|8459.69
08:46:24|8459.69
08:46:25|8459.69
08:46:26|8459.69
08:46:28|8459.69
08:46:28|8459.69
08:46:30|8459.69
08:46:31|8459.69
08:46:32|8459.69
08:46:33|8459.69
08:46:33|8459.69
08:46:35|8459.69
08:46:36|8459.69
08:46:37|8459.69
08:46:37|8459.69
08:46:39|8459.69
08:46:40|8459.69
08:46:40|8459.69
08:46:41|8459.69
08:46:42|8459.69
08:46:44|8459.69
08:46:44|8459.69
08:46:45|8459.69
08:46:47|8459.69
08:46:47|8459.69
08:46:48|8459.69
08:46:49|8459.69
08:46:50|8459.69
08:46:52|8459.69
08:46:53|8460.22
08:46:53|8460.22
08:46:54|8460.22
08:46:55|8460.22
08:46:56|8460.22
08:46:57|8460.22
08:46:59|8460.22
08:47:00|8460.22
08:47:01|8460.22
08:47:02|8460.22
08:47:03|8460.22
08:47:04|8460.22
08:47:05|8460.22
08:47:06|8460.22
08:47:07|8460.22
08:47:08|8460.22
08:47:09|8460.22
08:47:10|8460.22
08:47:11|8460.22
08:47:12|8460.22
08:47:13|8460.22
08:47:14|8460.22
08:47:15|8460.22
08:47:16|8460.22
08:47:18|8460.22
08:47:19|8460.22
08:47:20|8460.22
08:47:22|8460.22
08:47:24|8460.22
08:47:25|8460.22
08:47:26|8460.22
08:47:27|8460.22
08:47:28|8460.22
08:47:30|8460.22
08:47:30|8460.22
08:47:31|8460.22
08:47:32|8460.22
08:47:33|8460.22
08:47:35|8460.22
08:47:35|8460.22
08:47:36|8460.22
08:47:37|8460.22
08:47:38|8460.22
08:47:39|8460.22
08:47:40|8460.22
08:47:41|8460.22
08:47:43|8460.22
08:47:44|8460.22
08:47:44|8460.22
08:47:46|8460.22
08:47:46|8460.22
08:47:48|8460.22
08:47:48|8460.22
08:47:50|8460.22
08:47:51|8460.22
08:47:52|8460.22
08:47:53|8460.22
08:47:54|8460.22
08:47:55|8460.22
08:47:55|8460.22
08:47:57|8460.22
08:47:58|8460.22
08:47:58|8460.22
08:48:00|8460.22
08:48:00|8459.26
08:48:01|8459.26
08:48:03|8459.26
08:48:04|8459.26
08:48:05|8459.26
08:48:06|8459.26
08:48:06|8459.26
08:48:08|8459.26
08:48:09|8459.26
08:48:10|8459.26
08:48:11|8459.26
08:48:11|8459.26
08:48:12|8459.26
08:48:14|8459.26
08:48:15|8459.26
08:48:16|8459.26
08:48:16|8459.26
08:48:18|8459.26
08:48:19|8459.26
08:48:21|8459.26
08:48:21|8459.26
08:48:22|8459.26
08:48:24|8459.26
08:48:25|8459.26
08:48:26|8459.26
08:48:28|8459.26
08:48:28|8459.26
08:48:29|8459.26
08:48:31|8459.26
08:48:32|8459.26
08:48:33|8459.26
08:48:34|8459.26
08:48:35|8459.26
08:48:37|8459.26
08:48:38|8459.26
08:48:38|8459.26
08:48:39|8459.26
08:48:40|8459.26
08:48:41|8459.26
08:48:43|8459.26
08:48:43|8459.26
08:48:45|8459.26
08:48:45|8459.26
08:48:47|8459.26
08:48:47|8459.26
08:48:49|8459.26
08:48:49|8459.26
08:48:50|8459.26
08:48:51|8459.26
08:48:53|8459.26
08:48:53|8459.26
08:48:54|8459.26
08:48:55|8459.26
08:48:56|8459.26
08:48:57|8459.26
08:48:59|8459.26
08:49:01|8459.26
08:49:02|8459.26
08:49:02|8459.26
08:49:03|8459.26
08:49:05|8459.26
08:49:06|8459.26
08:49:06|8459.26
08:49:07|8459.26
08:49:09|8459.26
08:49:11|8459.26
08:49:12|8459.26
08:49:12|8459.26
08:49:13|8459.26
08:49:15|8459.26
08:49:16|8459.26
08:49:17|8459.26
08:49:18|8459.26
08:49:19|8459.26
08:49:20|8459.26
08:49:22|8459.26
08:49:23|8459.26
08:49:23|8459.26
08:49:24|8459.26
08:49:25|8459.26
08:49:27|8459.26
08:49:28|8459.26
08:49:28|8459.26
08:49:29|8459.26
08:49:31|8459.26
08:49:31|8459.26
08:49:32|8459.26
08:49:33|8459.26
08:49:35|8459.26
08:49:37|8459.26
08:49:38|8459.26
08:49:38|8459.26
08:49:39|8459.26
08:49:41|8459.26
08:49:41|8459.22
08:49:42|8459.22
08:49:44|8459.22
08:49:45|8459.22
08:49:46|8459.22
08:49:47|8459.22
08:49:48|8459.22
08:49:49|8459.22
08:49:50|8459.22
08:49:51|8459.22
08:49:52|8459.22
08:49:53|8459.22
08:49:54|8459.22
08:49:55|8459.22
08:49:56|8459.22
08:49:57|8459.22
08:49:58|8459.22
08:49:59|8459.22
08:50:00|8459.22
08:50:01|8459.22
08:50:02|8459.22
08:50:03|8459.22
08:50:05|8459.22
08:50:06|8459.26
08:50:07|8459.26
08:50:08|8459.26
08:50:09|8459.26
08:50:09|8459.26
08:50:11|8459.26
08:50:12|8459.26
08:50:13|8459.26
08:50:14|8459.26
08:50:15|8459.26
08:50:16|8459.26
08:50:17|8459.26
08:50:18|8459.26
08:50:19|8459.26
08:50:20|8459.26
08:50:21|8459.26
08:50:23|8459.26
08:50:24|8459.26
08:50:25|8459.26
08:50:26|8459.26
08:50:27|8459.26
08:50:28|8459.26
08:50:29|8459.26
08:50:30|8459.26
08:50:32|8459.26
08:50:32|8459.26
08:50:33|8459.26
08:50:34|8459.26
08:50:35|8459.26
08:50:36|8459.26
08:50:38|8459.26
08:50:38|8459.26
08:50:39|8459.26
08:50:41|8459.26
08:50:41|8459.26
08:50:42|8459.26
08:50:44|8459.26
08:50:44|8459.26
08:50:46|8459.26
08:50:46|8459.26
08:50:48|8459.26
08:50:49|8459.26
08:50:50|8459.26
08:50:51|8459.26
08:50:51|8459.26
08:50:52|8459.26
08:50:54|8459.26
08:50:54|8459.26
08:50:56|8459.26
08:50:57|8459.26
08:50:58|8459.26
08:50:59|8459.26
08:51:00|8459.26
08:51:01|8459.26
08:51:02|8459.26
08:51:02|8459.26
08:51:04|8459.26
08:51:06|8459.26
08:51:06|8459.26
08:51:07|8459.26
08:51:08|8459.26
08:51:09|8459.26
08:51:10|8459.26
08:51:11|8459.26
08:51:12|8459.26
08:51:13|8459.26
08:51:14|8459.26
08:51:15|8459.26
08:51:17|8459.26
08:51:17|8459.26
08:51:19|8459.26
08:51:20|8459.26
08:51:22|8459.26
08:51:24|8459.26
08:51:24|8459.26
08:51:25|8459.26
08:51:26|8459.26
08:51:27|8459.26
08:51:28|8459.26
08:51:29|8459.26
08:51:31|8459.26
08:51:32|8459.26
08:51:34|8459.26
08:51:34|8459.26
08:51:35|8459.26
08:51:36|8459.26
08:51:37|8459.26
08:51:38|8459.26
08:51:39|8459.26
08:51:40|8459.26
08:51:41|8459.26
08:51:42|8459.26
08:51:43|8459.26
08:51:44|8459.26
08:51:45|8459.26
08:51:46|8459.26
08:51:47|8459.26
08:51:48|8459.26
08:51:49|8459.26
08:51:50|8459.26
08:51:51|8459.26
08:51:52|8459.26
08:51:53|8459.26
08:51:54|8459.26
08:51:55|8459.26
08:51:56|8459.26
08:51:58|8459.26
08:51:59|8459.26
08:51:59|8459.26
08:52:02|8459.26
08:52:02|8459.26
08:52:03|8459.26
08:52:04|8459.26
08:52:05|8459.26
08:52:06|8459.26
08:52:08|8459.26
08:52:09|8459.26
08:52:11|8459.26
08:52:11|8459.26
08:52:13|8459.26
08:52:14|8459.26
08:52:15|8459.26
08:52:16|8459.26
08:52:17|8459.26
08:52:18|8459.26
08:52:19|8459.26
08:52:20|8459.26
08:52:21|8459.26
08:52:23|8459.26
08:52:23|8459.26
08:52:24|8459.26
08:52:26|8459.26
08:52:26|8459.26
08:52:28|8459.26
08:52:29|8459.26
08:52:29|8459.26
08:52:30|8459.26
08:52:31|8459.26
08:52:33|8459.26
08:52:34|8459.26
08:52:35|8459.26
08:52:36|8459.26
08:52:37|8459.26
08:52:38|8459.26
08:52:39|8459.26
08:52:40|8459.26
08:52:41|8459.26
08:52:42|8459.26
08:52:43|8459.26
08:52:44|8459.26
08:52:45|8459.26
08:52:46|8459.26
08:52:47|8459.26
08:52:48|8459.26
08:52:49|8459.26
08:52:50|8459.26
08:52:51|8459.26
08:52:52|8459.26
08:52:53|8459.26
08:52:54|8459.26
08:52:55|8459.26
08:52:56|8459.26
08:52:58|8459.26
08:52:58|8459.26
08:52:59|8459.26
08:53:01|8459.26
08:53:02|8459.26
08:53:03|8459.26
08:53:04|8459.26
08:53:04|8459.26
08:53:06|8459.26
08:53:07|8459.26
08:53:09|8459.26
08:53:09|8459.26
08:53:10|8459.26
08:53:11|8459.26
08:53:12|8459.26
08:53:13|8459.26
08:53:14|8459.26
08:53:15|8459.26
08:53:19|8459.26
08:53:20|8459.26
08:53:21|8459.26
08:53:22|8459.26
08:53:23|8459.26
08:53:25|8459.26
08:53:25|8459.26
08:53:26|8459.26
08:53:30|8459.26
08:53:31|8459.26
08:53:32|8459.26
08:53:33|8459.26
08:53:35|8459.26
08:53:35|8459.26
08:53:36|8459.26
08:53:37|8459.26
08:53:38|8459.26
08:53:39|8459.26
08:53:40|8459.26
08:53:42|8459.26
08:53:42|8459.26
08:53:44|8459.26
08:53:46|8459.26
08:53:47|8459.26
08:53:47|8459.26
08:53:49|8459.26
08:53:50|8459.26
08:53:51|8459.26
08:53:52|8459.26
08:53:52|8459.26
08:53:53|8459.26
08:53:55|8459.26
08:53:55|8461.51
08:53:57|8461.51
08:53:57|8461.51
08:53:59|8461.51
08:54:00|8461.51
08:54:01|8461.51
08:54:02|8461.51
08:54:03|8461.51
08:54:04|8461.51
08:54:06|8461.51
08:54:07|8461.51
08:54:07|8461.51
08:54:08|8461.51
08:54:10|8461.51
08:54:11|8461.51
08:54:11|8461.51
08:54:13|8461.51
08:54:14|8461.51
08:54:15|8461.51
08:54:16|8461.51
08:54:18|8459.26
08:54:18|8459.26
08:54:20|8459.26
08:54:21|8459.26
08:54:22|8459.26
08:54:23|8459.26
08:54:25|8459.26
08:54:26|8459.26
08:54:28|8459.26
08:54:29|8459.26
08:54:30|8459.26
08:54:31|8459.26
08:54:32|8459.26
08:54:33|8459.26
08:54:35|8459.26
08:54:36|8459.26
08:54:37|8459.26
08:54:39|8459.26
08:54:39|8459.26
08:54:40|8459.26
08:54:41|8459.26
08:54:43|8459.26
08:54:44|8459.26
08:54:44|8459.26
08:54:46|8459.26
08:54:46|8459.26
08:54:48|8459.26
08:54:48|8459.26
08:54:51|8459.26
08:54:51|8459.26
08:54:53|8459.26
08:54:54|8459.26
08:54:55|8459.26
08:54:56|8459.26
08:54:58|8459.26
08:54:58|8459.26
08:54:59|8459.26
08:55:00|8459.26
08:55:01|8459.26
08:55:02|8459.26
08:55:04|8459.26
08:55:04|8459.26
08:55:05|8459.26
08:55:06|8459.26
08:55:07|8459.26
08:55:09|8459.26
08:55:09|8459.26
08:55:11|8459.26
08:55:12|8459.26
08:55:13|8459.26
08:55:14|8459.26
08:55:15|8459.26
08:55:17|8459.26
08:55:17|8459.26
08:55:18|8459.26
08:55:19|8459.26
08:55:20|8459.26
08:55:21|8459.26
08:55:23|8459.26
08:55:23|8459.26
08:55:25|8459.26
08:55:26|8459.26
08:55:27|8459.26
08:55:28|8459.26
08:55:29|8459.26
08:55:30|8459.26
08:55:31|8459.26
08:55:33|8459.26
08:55:33|8459.26
08:55:34|8459.26
08:55:36|8459.26
08:55:37|8459.26
08:55:38|8459.26
08:55:39|8459.26
08:55:41|8459.26
08:55:41|8459.26
08:55:42|8459.26
08:55:43|8459.26
08:55:44|8459.26
08:55:45|8459.26
08:55:46|8459.26
08:55:47|8459.26
08:55:49|8459.26
08:55:50|8459.26
08:55:51|8459.26
08:55:52|8459.26
08:55:53|8459.26
08:55:53|8459.26
08:55:55|8459.26
08:55:56|8459.26
08:55:57|8459.26
08:55:58|8459.26
08:55:59|8459.26
08:56:01|8459.26
08:56:01|8459.26
08:56:02|8459.26
08:56:03|8459.26
08:56:05|8459.26
08:56:06|8459.26
08:56:07|8459.26
08:56:09|8459.26
08:56:09|8459.26
08:56:10|8459.26
08:56:11|8459.26
08:56:12|8459.26
08:56:13|8459.26
08:56:14|8459.26
08:56:15|8459.26
08:56:16|8459.26
08:56:17|8459.26
08:56:18|8459.26
08:56:19|8459.26
08:56:20|8459.26
08:56:21|8459.26
08:56:22|8459.26
08:56:23|8459.26
08:56:24|8459.26
08:56:26|8459.26
08:56:28|8459.26
08:56:28|8459.26
08:56:29|8459.26
08:56:30|8459.26
08:56:31|8459.26
08:56:33|8459.26
08:56:34|8459.26
08:56:35|8459.26
08:56:37|8459.26
08:56:37|8459.26
08:56:39|8459.26
08:56:40|8459.26
08:56:42|8459.26
08:56:43|8459.26
08:56:44|8459.26
08:56:45|8459.26
08:56:46|8465.3
08:56:47|8465.3
08:56:48|8465.3
08:56:50|8465.3
08:56:51|8465.3
08:56:51|8465.3
08:56:52|8465.3
08:56:54|8465.3
08:56:54|8465.3
08:56:55|8465.3
08:56:57|8465.3
08:56:58|8465.3
08:56:59|8465.3
08:57:00|8465.3
08:57:01|8465.3
08:57:02|8465.3
08:57:03|8465.3
08:57:04|8465.3
08:57:06|8465.3
08:57:07|8465.3
08:57:08|8465.3
08:57:08|8465.3
08:57:10|8465.3
08:57:11|8465.3
08:57:12|8465.3
08:57:13|8465.3
08:57:14|8465.3
08:57:14|8465.3
08:57:15|8465.3
08:57:17|8465.3
08:57:18|8465.3
08:57:19|8465.3
08:57:20|8465.3
08:57:22|8465.3
08:57:22|8465.3
08:57:23|8465.3
08:57:24|8465.3
08:57:26|8465.3
08:57:26|8465.3
08:57:28|8465.3
08:57:29|8465.3
08:57:31|8465.3
08:57:32|8465.3
08:57:33|8465.3
08:57:34|8465.3
08:57:35|8465.3
08:57:36|8465.3
08:57:37|8465.3
08:57:38|8465.3
08:57:39|8465.3
08:57:40|8465.3
08:57:41|8465.3
08:57:42|8465.3
08:57:43|8465.3
08:57:44|8465.3
08:57:47|8465.3
08:57:47|8465.3
08:57:48|8465.3
08:57:49|8465.3
08:57:51|8465.3
08:57:52|8465.3
08:57:53|8465.3
08:57:53|8461.39
08:57:54|8461.39
08:57:56|8461.39
08:57:56|8461.39
08:57:58|8461.39
08:57:59|8461.39
08:58:00|8461.39
08:58:03|8461.39
08:58:03|8461.39
08:58:04|8461.39
08:58:06|8461.39
08:58:07|8461.39
08:58:08|8461.39
08:58:09|8461.39
08:58:10|8461.39
08:58:11|8461.39
08:58:13|8461.39
08:58:13|8461.39
08:58:15|8461.39
08:58:16|8461.39
08:58:17|8461.39
08:58:18|8461.39
08:58:19|8461.39
08:58:20|8461.39
08:58:21|8461.39
08:58:22|8461.39
08:58:23|8461.39
08:58:25|8461.39
08:58:26|8461.39
08:58:26|8461.39
08:58:28|8461.39
08:58:30|8461.39
08:58:31|8461.39
08:58:32|8461.39
08:58:32|8461.39
08:58:33|8461.39
08:58:35|8461.39
08:58:36|8461.39
08:58:37|8461.39
08:58:38|8461.39
08:58:40|8461.39
08:58:41|8461.39
08:58:43|8461.39
08:58:43|8464.01
08:58:45|8464.01
08:58:46|8464.01
08:58:46|8464.01
08:58:47|8464.01
08:58:48|8464.01
08:58:49|8464.01
08:58:51|8464.01
08:58:52|8464.01
08:58:53|8464.01
08:58:54|8464.01
08:58:55|8464.01
08:58:56|8464.01
08:58:57|8464.01
08:58:58|8464.01
08:58:59|8464.01
08:59:00|8464.01
08:59:02|8464.01
08:59:02|8464.01
08:59:04|8464.01
08:59:05|8464.01
08:59:06|8464.01
08:59:07|8464.01
08:59:08|8464.01
08:59:09|8464.01
08:59:10|8464.01
08:59:11|8464.01
08:59:13|8464.08
08:59:13|8464.08
08:59:14|8464.08
08:59:15|8464.08
08:59:16|8464.08
08:59:18|8464.08
08:59:19|8464.08
08:59:20|8464.08
08:59:21|8464.08
08:59:22|8464.08
08:59:23|8464.08
08:59:24|8464.08
08:59:25|8464.08
08:59:26|8464.08
08:59:27|8464.08
08:59:28|8464.08
08:59:30|8464.08
08:59:31|8464.08
08:59:33|8464.08
08:59:33|8464.08
08:59:35|8464.08
08:59:36|8464.08
08:59:36|8464.08
08:59:38|8464.08
08:59:39|8464.08
08:59:40|8464.08
08:59:41|8464.08
08:59:42|8464.08
08:59:43|8464.08
08:59:44|8464.08
08:59:45|8464.08
08:59:46|8464.08
08:59:47|8464.08
08:59:48|8464.08
08:59:49|8464.08
08:59:50|8464.08
08:59:51|8464.08
08:59:52|8464.08
08:59:53|8464.08
08:59:54|8464.08
08:59:55|8464.08
08:59:56|8464.08
08:59:57|8464.08
08:59:58|8464.08
08:59:59|8464.08
09:00:01|8464.08
09:00:02|8464.08
09:00:04|8464.08
09:00:05|8464.08
09:00:06|8464.08
09:00:07|8464.08
09:00:08|8464.08
09:00:09|8464.08
09:00:10|8464.08
09:00:11|8464.08
09:00:12|8464.08
09:00:13|8464.08
09:00:14|8464.08
09:00:16|8464.08
09:00:17|8464.08
09:00:18|8464.08
09:00:19|8464.08
09:00:20|8464.08
09:00:21|8464.08
09:00:22|8464.08
09:00:23|8464.08
09:00:24|8464.08
09:00:25|8464.08
09:00:25|8464.08
09:00:26|8464.08
09:00:28|8464.08
09:00:29|8464.08
09:00:29|8464.08
09:00:32|8464.08
09:00:33|8464.08
09:00:34|8464.08
09:00:35|8464.08
09:00:36|8464.08
09:00:37|8464.08
09:00:38|8464.08
09:00:39|8464.08
09:00:41|8464.08
09:00:41|8464.08
09:00:43|8464.08
09:00:44|8464.08
09:00:45|8464.08
09:00:46|8464.08
09:00:46|8464.08
09:00:48|8464.08
09:00:49|8464.08
09:00:50|8464.08
09:00:51|8464.08
09:00:52|8464.08
09:00:53|8464.08
09:00:55|8464.08
09:00:55|8464.08
09:00:57|8464.08
09:00:57|8464.08
09:00:59|8464.08
09:01:00|8464.08
09:01:02|8464.08
09:01:02|8464.08
09:01:03|8464.08
09:01:04|8464.08
09:01:05|8464.08
09:01:06|8464.08
09:01:08|8464.08
09:01:09|8464.08
09:01:10|8464.08
09:01:11|8464.08
09:01:12|8464.08
09:01:13|8464.08
09:01:15|8464.08
09:01:15|8464.08
09:01:17|8466.84
09:01:19|8466.84
09:01:19|8466.84
09:01:20|8466.84
09:01:21|8466.84
09:01:22|8466.84
09:01:23|8466.84
09:01:24|8466.84
09:01:25|8466.84
09:01:26|8466.84
09:01:28|8466.84
09:01:29|8466.84
09:01:29|8466.84
09:01:30|8466.84
09:01:31|8466.84
09:01:33|8466.84
09:01:33|8466.84
09:01:35|8466.84
09:01:35|8466.84
09:01:37|8466.84
09:01:38|8466.84
09:01:40|8466.84
09:01:40|8466.84
09:01:41|8466.84
09:01:42|8466.84
09:01:43|8466.84
09:01:45|8466.84
09:01:46|8466.84
09:01:46|8466.84
09:01:47|8466.84
09:01:48|8466.84
09:01:50|8466.84
09:01:51|8466.84
09:01:51|8466.84
09:01:52|8466.84
09:01:54|8466.84
09:01:55|8466.84
09:01:55|8466.84
09:01:57|8466.84
09:01:58|8466.84
09:02:00|8466.84
09:02:00|8466.84
09:02:01|8466.84
09:02:02|8466.84
09:02:03|8466.84
09:02:04|8466.84
09:02:05|8466.84
09:02:06|8466.84
09:02:07|8466.84
09:02:08|8466.84
09:02:09|8466.84
09:02:10|8466.84
09:02:12|8466.84
09:02:13|8466.84
09:02:14|8466.84
09:02:15|8466.84
09:02:17|8466.84
09:02:18|8466.84
09:02:19|8466.84
09:02:20|8466.84
09:02:21|8466.84
09:02:23|8466.84
09:02:24|8466.84
09:02:25|8466.84
09:02:26|8466.84
09:02:27|8466.84
09:02:28|8466.84
09:02:29|8466.84
09:02:30|8466.84
09:02:31|8466.84
09:02:32|8466.84
09:02:34|8466.84
09:02:36|8466.84
09:02:37|8466.84
09:02:38|8466.84
09:02:39|8466.84
09:02:41|8466.84
09:02:41|8466.84
09:02:43|8466.84
09:02:44|8466.84
09:02:44|8466.84
09:02:46|8466.84
09:02:47|8466.84
09:02:47|8466.84
09:02:48|8466.84
09:02:50|8466.84
09:02:50|8466.84
09:02:52|8466.84
09:02:53|8466.84
09:02:54|8466.84
09:02:55|8466.84
09:02:57|8466.84
09:02:58|8466.84
09:02:59|8466.84
09:03:00|8466.84
09:03:01|8466.84
09:03:02|8466.84
09:03:03|8466.84
09:03:04|8466.84
09:03:05|8466.84
09:03:07|8466.84
09:03:07|8466.84
09:03:09|8466.84
09:03:09|8466.84
09:03:12|8466.84
09:03:12|8466.84
09:03:13|8466.84
09:03:14|8466.84
09:03:15|8466.84
09:03:16|8466.84
09:03:17|8466.84
09:03:18|8466.84
09:03:19|8466.84
09:03:20|8466.84
09:03:21|8466.84
09:03:22|8466.84
09:03:23|8466.84
09:03:24|8466.84
09:03:26|8466.84
09:03:27|8466.84
09:03:28|8466.84
09:03:29|8466.84
09:03:30|8466.84
09:03:31|8466.84
09:03:31|8466.84
09:03:34|8466.84
09:03:34|8466.84
09:03:36|8466.84
09:03:38|8466.84
09:03:38|8466.84
09:03:39|8466.84
09:03:41|8466.84
09:03:41|8466.84
09:03:42|8466.84
09:03:44|8466.84
09:03:44|8466.84
09:03:46|8466.84
09:03:46|8466.84
09:03:48|8466.84
09:03:49|8466.84
09:03:50|8466.84
09:03:52|8466.84
09:03:53|8466.84
09:03:54|8466.84
09:03:55|8466.84
09:03:56|8466.84
09:03:57|8466.84
09:03:58|8466.84
09:03:59|8466.84
09:04:00|8466.84
09:04:01|8466.84
09:04:02|8466.84
09:04:03|8466.84
09:04:04|8466.84
09:04:05|8466.84
09:04:07|8466.84
09:04:08|8466.84
09:04:10|8466.84
09:04:10|8466.84
09:04:11|8466.84
09:04:13|8466.84
09:04:14|8466.84
09:04:15|8466.84
09:04:16|8466.84
09:04:17|8466.84
09:04:18|8466.84
09:04:19|8466.84
09:04:20|8466.84
09:04:21|8466.84
09:04:22|8466.84
09:04:23|8466.84
09:04:24|8466.84
09:04:25|8466.84
09:04:27|8466.84
09:04:28|8466.84
09:04:28|8466.84
09:04:29|8466.84
09:04:31|8466.84
09:04:33|8466.84
09:04:34|8466.84
09:04:35|8466.84
09:04:37|8466.84
09:04:38|8466.84
09:04:38|8466.84
09:04:41|8466.84
09:04:41|8466.84
09:04:42|8466.84
09:04:43|8466.84
09:04:44|8466.84
09:04:45|8466.84
09:04:46|8466.84
09:04:47|8466.84
09:04:48|8466.84
09:04:50|8466.84
09:04:51|8466.84
09:04:52|8466.84
09:04:53|8466.84
09:04:54|8466.84
09:04:55|8466.84
09:04:56|8466.84
09:04:58|8466.84
09:04:58|8466.84
09:04:59|8466.84
09:05:00|8466.84
09:05:01|8466.84
09:05:03|8466.84
09:05:04|8466.84
09:05:05|8466.84
09:05:06|8466.84
09:05:07|8466.84
09:05:08|8466.84
09:05:09|8466.84
09:05:10|8466.84
09:05:11|8466.84
09:05:13|8466.84
09:05:14|8466.84
09:05:15|8466.84
09:05:15|8466.84
09:05:17|8466.84
09:05:17|8466.84
09:05:19|8466.84
09:05:20|8466.84
09:05:20|8466.84
09:05:21|8466.84
09:05:22|8466.84
09:05:24|8466.84
09:05:25|8466.84
09:05:25|8466.84
09:05:27|8466.84
09:05:28|8466.84
09:05:29|8466.84
09:05:29|8466.84
09:05:30|8466.84
09:05:32|8466.84
09:05:33|8466.84
09:05:33|8466.84
09:05:35|8466.84
09:05:36|8466.84
09:05:37|8466.84
09:05:38|8466.84
09:05:39|8466.84
09:05:40|8466.84
09:05:41|8466.84
09:05:42|8466.84
09:05:43|8461.68
09:05:44|8461.68
09:05:45|8459.84
09:05:47|8460.03
09:05:47|8460.03
09:05:49|8460.03
09:05:49|8460.03
09:05:51|8460.03
09:05:51|8460.03
09:05:52|8460.03
09:05:54|8460.03
09:05:55|8460.03
09:05:56|8460.03
09:05:57|8460.03
09:05:58|8460.03
09:05:59|8460.03
09:06:00|8460.03
09:06:01|8460.03
09:06:02|8460.03
09:06:03|8460.03
09:06:04|8460.03
09:06:05|8460.03
09:06:06|8460.03
09:06:07|8460.03
09:06:08|8460.03
09:06:09|8460.03
09:06:10|8460.03
09:06:11|8460.03
09:06:12|8460.03
09:06:13|8460.03
09:06:14|8460.03
09:06:15|8459.34
09:06:17|8459.34
09:06:18|8459.49
09:06:19|8459.34
09:06:20|8459.34
09:06:21|8459.34
09:06:21|8459.34
09:06:23|8459.34
09:06:23|8459.34
09:06:25|8459.34
09:06:26|8459.34
09:06:27|8459.34
09:06:28|8459.34
09:06:29|8459.34
09:06:31|8459.34
09:06:31|8459.34
09:06:32|8459.34
09:06:33|8459.34
09:06:34|8459.34
09:06:35|8463.32
09:06:37|8463.32
09:06:37|8463.32
09:06:40|8463.32
09:06:40|8463.32
09:06:42|8463.32
09:06:43|8463.32
09:06:44|8463.32
09:06:46|8463.32
09:06:46|8463.32
09:06:47|8463.32
09:06:49|8463.32
09:06:51|8463.32
09:06:51|8463.32
09:06:52|8463.32
09:06:54|8463.32
09:06:55|8463.32
09:06:56|8463.32
09:06:57|8463.32
09:06:58|8463.32
09:06:59|8463.32
09:07:00|8463.32
09:07:02|8463.32
09:07:03|8463.32
09:07:04|8463.32
09:07:05|8463.32
09:07:06|8463.32
09:07:07|8463.32
09:07:08|8463.32
09:07:09|8463.32
09:07:10|8463.32
09:07:12|8457.73
09:07:13|8457.73
09:07:14|8457.73
09:07:15|8457.73
09:07:16|8457.73
09:07:17|8457.73
09:07:18|8457.73
09:07:19|8462.82
09:07:21|8462.82
09:07:21|8462.82
09:07:23|8462.82
09:07:24|8462.82
09:07:24|8461.42
09:07:26|8461.42
09:07:28|8461.42
09:07:28|8461.42
09:07:29|8461.42
09:07:30|8461.42
09:07:32|8461.42
09:07:33|8461.42
09:07:34|8461.42
09:07:35|8461.42
09:07:36|8461.42
09:07:38|8461.42
09:07:38|8461.42
09:07:40|8461.42
09:07:41|8461.42
09:07:42|8461.42
09:07:43|8461.42
09:07:44|8459.51
09:07:46|8459.51
09:07:46|8459.51
09:07:48|8459.51
09:07:49|8459.51
09:07:50|8459.51
09:07:51|8459.51
09:07:52|8459.51
09:07:53|8459.51
09:07:54|8459.51
09:07:54|8459.51
09:07:57|8459.51
09:07:57|8459.51
09:07:58|8459.51
09:07:59|8459.51
09:08:00|8459.51
09:08:01|8459.51
09:08:02|8459.51
09:08:04|8459.51
09:08:04|8459.51
09:08:05|8459.51
09:08:07|8459.51
09:08:08|8459.51
09:08:09|8459.51
09:08:10|8459.51
09:08:10|8459.51
09:08:13|8459.51
09:08:13|8459.51
09:08:14|8459.51
09:08:15|8459.51
09:08:16|8459.51
09:08:17|8459.51
09:08:18|8459.51
09:08:19|8459.51
09:08:20|8459.51
09:08:21|8459.51
09:08:22|8459.51
09:08:23|8459.51
09:08:24|8459.51
09:08:25|8459.51
09:08:27|8459.51
09:08:28|8459.51
09:08:29|8457.34
09:08:30|8457.34
09:08:31|8457.34
09:08:32|8457.34
09:08:33|8457.34
09:08:34|8457.34
09:08:35|8457.34
09:08:36|8457.34
09:08:37|8457.34
09:08:38|8457.34
09:08:39|8457.34
09:08:40|8457.34
09:08:41|8457.34
09:08:43|8457.34
09:08:43|8457.34
09:08:46|8457.34
09:08:46|8457.34
09:08:48|8457.34
09:08:50|8457.34
09:08:51|8457.34
09:08:51|8457.34
09:08:53|8457.34
09:08:54|8457.34
09:08:55|8457.34
09:08:56|8457.34
09:08:57|8457.34
09:08:58|8457.34
09:08:59|8457.34
09:09:00|8457.34
09:09:01|8457.34
09:09:03|8455.81
09:09:04|8455.81
09:09:05|8455.81
09:09:05|8455.81
09:09:07|8455.81
09:09:08|8455.81
09:09:09|8455.81
09:09:11|8455.81
09:09:12|8455.81
09:09:13|8455.81
09:09:14|8455.81
09:09:15|8455.81
09:09:16|8455.81
09:09:16|8455.81
09:09:18|8455.81
09:09:19|8455.81
09:09:20|8455.81
09:09:21|8455.81
09:09:22|8455.81
09:09:23|8455.81
09:09:24|8455.81
09:09:25|8455.81
09:09:26|8455.81
09:09:27|8455.81
09:09:28|8455.81
09:09:29|8455.81
09:09:30|8455.81
09:09:31|8455.81
09:09:32|8455.81
09:09:33|8455.81
09:09:34|8455.81
09:09:35|8455.81
09:09:36|8455.81
09:09:37|8455.81
09:09:39|8455.81
09:09:40|8455.81
09:09:41|8455.81
09:09:43|8455.81
09:09:44|8455.81
09:09:45|8455.81
09:09:46|8455.81
09:09:47|8455.81
09:09:49|8455.81
09:09:50|8455.81
09:09:51|8455.81
09:09:52|8455.81
09:09:53|8455.81
09:09:54|8455.81
09:09:55|8455.81
09:09:56|8455.81
09:09:57|8455.81
09:09:58|8455.81
09:09:59|8455.81
09:10:00|8455.81
09:10:01|8455.81
09:10:03|8455.81
09:10:03|8455.81
09:10:04|8455.81
09:10:05|8455.81
09:10:07|8455.81
09:10:08|8455.81
09:10:08|8455.81
09:10:10|8455.81
09:10:11|8455.81
09:10:12|8455.81
09:10:13|8455.81
09:10:14|8455.81
09:10:15|8455.81
09:10:17|8455.81
09:10:18|8455.81
09:10:19|8455.81
09:10:20|8455.81
09:10:21|8455.81
09:10:22|8455.81
09:10:23|8455.81
09:10:24|8455.81
09:10:26|8455.81
09:10:26|8455.81
09:10:27|8455.81
09:10:28|8455.81
09:10:30|8455.81
09:10:30|8455.81
09:10:32|8455.81
09:10:32|8455.81
09:10:34|8455.81
09:10:35|8455.81
09:10:36|8455.81
09:10:38|8455.81
09:10:38|8455.81
09:10:40|8455.81
09:10:41|8455.81
09:10:43|8455.81
09:10:43|8455.81
09:10:45|8455.81
09:10:46|8455.81
09:10:46|8455.81
09:10:48|8453.71
09:10:48|8453.71
09:10:50|8453.71
09:10:51|8453.71
09:10:52|8453.71
09:10:53|8453.71
09:10:54|8453.71
09:10:55|8453.71
09:10:56|8453.71
09:10:57|8453.71
09:10:58|8453.71
09:10:59|8453.71
09:11:00|8453.71
09:11:02|8453.71
09:11:03|8453.71
09:11:04|8453.71
09:11:05|8453.71
09:11:05|8453.71
09:11:07|8453.71
09:11:08|8453.71
09:11:09|8453.71
09:11:10|8453.71
09:11:11|8453.71
09:11:12|8453.71
09:11:13|8453.71
09:11:14|8453.71
09:11:15|8453.71
09:11:15|8453.71
09:11:18|8453.71
09:11:18|8453.71
09:11:19|8453.71
09:11:21|8453.71
09:11:22|8453.71
09:11:23|8453.71
09:11:24|8453.71
09:11:25|8453.71
09:11:26|8453.71
09:11:27|8453.71
09:11:28|8453.71
09:11:29|8453.71
09:11:30|8453.71
09:11:32|8453.71
09:11:32|8453.71
09:11:34|8453.71
09:11:35|8453.71
09:11:36|8453.71
09:11:37|8453.71
09:11:38|8453.71
09:11:39|8453.71
09:11:40|8453.71
09:11:41|8453.71
09:11:42|8453.71
09:11:43|8453.71
09:11:44|8453.71
09:11:45|8453.71
09:11:46|8453.71
09:11:47|8453.71
09:11:48|8453.71
09:11:49|8453.71
09:11:50|8453.71
09:11:52|8453.71
09:11:53|8453.71
09:11:54|8453.71
09:11:55|8453.71
09:11:57|8453.71
09:11:58|8453.71
09:11:59|8453.71
09:12:00|8453.71
09:12:01|8453.71
09:12:02|8453.71
09:12:03|8453.71
09:12:04|8453.71
09:12:05|8453.71
09:12:07|8453.71
09:12:08|8453.71
09:12:09|8453.71
09:12:10|8453.71
09:12:12|8453.71
09:12:13|8453.71
09:12:14|8453.71
09:12:15|8453.71
09:12:16|8453.71
09:12:17|8453.71
09:12:18|8453.71
09:12:19|8453.71
09:12:20|8453.71
09:12:21|8453.71
09:12:22|8453.71
09:12:23|8453.71
09:12:24|8453.71
09:12:25|8453.71
09:12:26|8453.71
09:12:27|8453.71
09:12:28|8453.71
09:12:29|8453.71
09:12:30|8453.71
09:12:31|8453.71
09:12:32|8453.71
09:12:33|8453.71
09:12:34|8453.71
09:12:35|8453.71
09:12:36|8453.71
09:12:37|8453.71
09:12:38|8453.71
09:12:39|8453.71
09:12:40|8453.71
09:12:41|8453.71
09:12:42|8453.71
09:12:43|8453.71
09:12:44|8453.71
09:12:45|8453.71
09:12:47|8453.71
09:12:48|8453.71
09:12:49|8453.71
09:12:50|8453.71
09:12:51|8453.71
09:12:52|8452.65
09:12:54|8452.65
09:12:54|8449.79
09:12:56|8449.81
09:12:57|8449.81
09:12:57|8449.81
09:12:59|8449.81
09:12:59|8449.81
09:13:01|8449.81
09:13:02|8449.81
09:13:03|8449.81
09:13:04|8449.81
09:13:06|8449.81
09:13:06|8449.81
09:13:07|8449.81
09:13:09|8449.81
09:13:10|8449.81
09:13:11|8449.81
09:13:12|8449.81
09:13:12|8449.81
09:13:13|8449.81
09:13:14|8449.81
09:13:15|8449.81
09:13:17|8449.81
09:13:17|8449.81
09:13:18|8449.81
09:13:19|8449.81
09:13:20|8449.81
09:13:22|8449.81
09:13:23|8449.81
09:13:23|8449.81
09:13:25|8449.81
09:13:26|8449.81
09:13:27|8449.81
09:13:28|8449.81
09:13:29|8449.81
09:13:30|8449.81
09:13:31|8449.81
09:13:32|8449.81
09:13:33|8449.81
09:13:34|8449.81
09:13:35|8449.81
09:13:36|8449.81
09:13:37|8449.81
09:13:39|8449.81
09:13:40|8449.81
09:13:40|8449.81
09:13:41|8449.81
09:13:44|8449.81
09:13:44|8449.81
09:13:45|8449.81
09:13:47|8449.81
09:13:48|8449.81
09:13:49|8449.81
09:13:50|8449.81
09:13:51|8449.81
09:13:52|8449.81
09:13:53|8449.81
09:13:55|8449.81
09:13:56|8449.81
09:13:57|8449.81
09:13:58|8449.81
09:13:58|8449.81
09:14:00|8449.81
09:14:01|8449.81
09:14:03|8449.81
09:14:03|8449.81
09:14:05|8449.81
09:14:06|8449.81
09:14:07|8449.81
09:14:08|8449.81
09:14:09|8449.81
09:14:10|8449.81
09:14:13|8449.81
09:14:14|8449.81
09:14:15|8449.81
09:14:16|8449.81
09:14:17|8449.81
09:14:18|8449.81
09:14:19|8449.81
09:14:20|8449.81
09:14:21|8449.81
09:14:22|8449.81
09:14:23|8449.81
09:14:24|8449.81
09:14:25|8449.81
09:14:26|8449.81
09:14:27|8449.81
09:14:28|8449.81
09:14:29|8449.81
09:14:30|8449.81
09:14:31|8449.81
09:14:32|8449.81
09:14:33|8449.81
09:14:34|8449.81
09:14:35|8449.81
09:14:36|8449.81
09:14:37|8449.81
09:14:38|8449.81
09:14:39|8449.81
09:14:40|8449.81
09:14:41|8449.81
09:14:42|8449.81
09:14:43|8449.81
09:14:45|8449.81
09:14:45|8449.81
09:14:47|8449.81
09:14:48|8449.81
09:14:49|8449.81
09:14:50|8449.81
09:14:52|8449.81
09:14:52|8449.81
09:14:53|8449.81
09:14:55|8449.81
09:14:56|8449.81
09:14:57|8449.81
09:14:58|8449.81
09:14:59|8449.81
09:15:00|8449.81
09:15:01|8449.81
09:15:02|8449.81
09:15:03|8449.81
09:15:04|8449.81
09:15:06|8449.81
09:15:07|8449.81
09:15:07|8449.81
09:15:09|8449.81
09:15:10|8449.81
09:15:12|8449.81
09:15:13|8449.81
09:15:14|8449.81
09:15:15|8449.81
09:15:16|8449.81
09:15:17|8449.81
09:15:18|8449.81
09:15:19|8449.81
09:15:20|8449.81
09:15:21|8449.81
09:15:21|8449.81
09:15:23|8449.81
09:15:23|8449.81
09:15:24|8449.81
09:15:26|8449.81
09:15:26|8449.81
09:15:27|8449.81
09:15:28|8449.81
09:15:29|8449.81
09:15:31|8448.72
09:15:31|8448.72
09:15:33|8448.72
09:15:34|8448.72
09:15:35|8448.72
09:15:36|8448.72
09:15:37|8448.72
09:15:38|8448.72
09:15:39|8448.72
09:15:40|8448.72
09:15:41|8448.72
09:15:42|8448.72
09:15:43|8448.72
09:15:44|8448.72
09:15:45|8448.72
09:15:46|8448.72
09:15:47|8448.72
09:15:48|8448.72
09:15:49|8448.72
09:15:50|8448.72
09:15:51|8448.72
09:15:52|8448.72
09:15:53|8448.72
09:15:54|8448.72
09:15:55|8448.72
09:15:56|8448.72
09:15:57|8448.72
09:15:59|8448.72
09:15:59|8448.72
09:16:01|8448.72
09:16:02|8448.72
09:16:04|8448.72
09:16:04|8448.72
09:16:05|8448.72
09:16:07|8448.72
09:16:07|8448.72
09:16:08|8448.72
09:16:09|8448.72
09:16:11|8448.72
09:16:13|8448.72
09:16:13|8448.72
09:16:14|8448.72
09:16:16|8448.72
09:16:17|8448.72
09:16:17|8448.72
09:16:19|8448.72
09:16:19|8453.22
09:16:21|8453.22
09:16:22|8453.22
09:16:23|8453.22
09:16:24|8453.22
09:16:25|8453.22
09:16:25|8453.22
09:16:27|8453.22
09:16:28|8453.22
09:16:29|8453.22
09:16:29|8453.22
09:16:31|8453.22
09:16:32|8453.22
09:16:32|8453.22
09:16:34|8453.22
09:16:35|8453.22
09:16:36|8453.22
09:16:37|8453.22
09:16:38|8453.22
09:16:39|8453.22
09:16:39|8453.22
09:16:41|8453.22
09:16:41|8453.22
09:16:43|8453.22
09:16:43|8453.22
09:16:44|8453.22
09:16:46|8453.22
09:16:48|8453.22
09:16:49|8453.22
09:16:51|8453.22
09:16:51|8453.22
09:16:52|8453.22
09:16:53|8453.22
09:16:54|8453.22
09:16:56|8453.22
09:16:58|8453.22
09:16:58|8453.22
09:17:01|8453.22
09:17:01|8453.22
09:17:02|8453.22
09:17:05|8453.22
09:17:05|8453.22
09:17:07|8453.22
09:17:08|8453.22
09:17:09|8453.22
09:17:10|8453.22
09:17:11|8453.22
09:17:12|8453.22
09:17:13|8453.22
09:17:14|8453.22
09:17:15|8453.22
09:17:16|8453.22
09:17:16|8453.22
09:17:18|8453.22
09:17:19|8453.22
09:17:20|8453.22
09:17:21|8453.22
09:17:22|8453.22
09:17:23|8453.22
09:17:24|8453.22
09:17:25|8453.22
09:17:26|8453.22
09:17:27|8453.22
09:17:27|8453.22
09:17:28|8453.22
09:17:30|8453.22
09:17:31|8453.22
09:17:32|8453.22
09:17:33|8447.77
09:17:33|8447.77
09:17:34|8447.77
09:17:37|8445.98
09:17:37|8445.98
09:17:38|8445.98
09:17:39|8445.98
09:17:40|8445.98
09:17:41|8445.98
09:17:42|8445.98
09:17:43|8445.98
09:17:44|8445.98
09:17:45|8445.98
09:17:46|8445.98
09:17:48|8445.98
09:17:50|8445.98
09:17:51|8445.98
09:17:52|8445.98
09:17:53|8445.98
09:17:54|8445.98
09:17:54|8445.98
09:17:56|8445.98
09:17:57|8445.98
09:17:58|8445.98
09:17:59|8445.98
09:18:00|8445.98
09:18:01|8445.98
09:18:02|8445.98
09:18:03|8445.98
09:18:04|8445.98
09:18:06|8445.98
09:18:07|8445.98
09:18:08|8445.98
09:18:10|8445.98
09:18:11|8445.98
09:18:12|8445.98
09:18:13|8445.98
09:18:13|8445.98
09:18:15|8445.98
09:18:16|8445.98
09:18:17|8445.98
09:18:18|8445.98
09:18:19|8445.98
09:18:20|8445.98
09:18:21|8445.98
09:18:22|8445.98
09:18:23|8445.98
09:18:24|8445.98
09:18:26|8445.98
09:18:26|8445.98
09:18:27|8445.98
09:18:29|8442.03
09:18:29|8442.03
09:18:31|8441.54
09:18:31|8439.76
09:18:33|8439.76
09:18:34|8439.76
09:18:35|8439.76
09:18:36|8439.76
09:18:36|8439.76
09:18:38|8439.76
09:18:39|8439.76
09:18:39|8439.76
09:18:41|8439.76
09:18:42|8443.67
09:18:42|8443.67
09:18:44|8443.67
09:18:44|8443.67
09:18:46|8443.67
09:18:47|8443.67
09:18:48|8443.67
09:18:49|8443.67
09:18:51|8443.67
09:18:52|8443.67
09:18:53|8443.67
09:18:53|8443.67
09:18:54|8443.67
09:18:57|8443.67
09:18:57|8443.67
09:18:58|8443.67
09:18:59|8443.67
09:19:00|8443.67
09:19:02|8443.67
09:19:03|8443.67
09:19:03|8443.67
09:19:04|8443.67
09:19:06|8443.67
09:19:07|8443.67
09:19:08|8443.67
09:19:09|8443.67
09:19:10|8443.67
09:19:11|8443.67
09:19:12|8443.67
09:19:13|8443.67
09:19:15|8443.67
09:19:16|8443.67
09:19:17|8443.67
09:19:18|8443.67
09:19:19|8443.67
09:19:20|8443.67
09:19:21|8443.67
09:19:22|8443.67
09:19:23|8443.67
09:19:24|8443.67
09:19:25|8443.67
09:19:26|8443.67
09:19:27|8443.67
09:19:28|8443.67
09:19:29|8443.67
09:19:30|8443.67
09:19:31|8443.67
09:19:32|8443.67
09:19:33|8443.67
09:19:34|8443.67
09:19:35|8443.67
09:19:36|8443.67
09:19:37|8443.67
09:19:38|8443.67
09:19:39|8443.67
09:19:40|8443.67
09:19:41|8443.67
09:19:42|8443.67
09:19:43|8443.67
09:19:44|8443.67
09:19:45|8443.67
09:19:46|8443.67
09:19:47|8443.67
09:19:48|8443.67
09:19:50|8443.67
09:19:51|8443.67
09:19:52|8443.67
09:19:53|8443.67
09:19:55|8443.67
09:19:56|8443.67
09:19:57|8443.67
09:19:58|8443.67
09:19:59|8443.67
09:20:00|8443.67
09:20:01|8443.67
09:20:02|8443.67
09:20:03|8443.67
09:20:04|8443.67
09:20:05|8443.67
09:20:07|8443.67
09:20:09|8443.67
09:20:09|8443.67
09:20:11|8446.25
09:20:12|8446.25
09:20:13|8446.25
09:20:14|8446.25
09:20:16|8446.25
09:20:17|8446.25
09:20:17|8447.92
09:20:19|8447.92
09:20:20|8447.92
09:20:21|8447.92
09:20:21|8447.92
09:20:23|8447.92
09:20:24|8447.92
09:20:24|8447.92
09:20:26|8447.92
09:20:27|8447.92
09:20:28|8447.92
09:20:29|8447.92
09:20:30|8447.92
09:20:31|8447.92
09:20:32|8447.92
09:20:33|8447.92
09:20:34|8447.92
09:20:35|8447.92
09:20:36|8447.92
09:20:37|8447.92
09:20:38|8447.92
09:20:39|8447.92
09:20:41|8447.92
09:20:41|8447.92
09:20:42|8447.92
09:20:44|8447.92
09:20:45|8447.92
09:20:46|8447.92
09:20:47|8447.92
09:20:48|8447.92
09:20:49|8447.92
09:20:51|8447.92
09:20:52|8447.92
09:20:52|8447.92
09:20:55|8447.92
09:20:55|8447.92
09:20:57|8447.92
09:20:58|8447.92
09:20:59|8447.92
09:21:00|8447.92
09:21:01|8447.92
09:21:02|8447.92
09:21:02|8447.92
09:21:04|8447.92
09:21:05|8447.92
09:21:06|8447.92
09:21:07|8447.92
09:21:08|8449.04
09:21:09|8449.04
09:21:10|8449.04
09:21:11|8449.04
09:21:12|8449.04
09:21:14|8449.04
09:21:15|8449.04
09:21:16|8449.04
09:21:17|8449.04
09:21:18|8449.04
09:21:19|8449.04
09:21:20|8449.04
09:21:21|8449.04
09:21:21|8449.04
09:21:23|8449.04
09:21:25|8449.04
09:21:25|8449.04
09:21:26|8449.04
09:21:27|8449.04
09:21:28|8449.04
09:21:29|8449.04
09:21:30|8449.04
09:21:31|8449.04
09:21:32|8449.04
09:21:33|8449.04
09:21:34|8449.04
09:21:35|8449.04
09:21:36|8449.04
09:21:37|8449.04
09:21:38|8449.04
09:21:39|8449.04
09:21:40|8449.04
09:21:41|8449.04
09:21:43|8449.04
09:21:45|8449.04
09:21:45|8449.04
09:21:46|8449.04
09:21:47|8449.04
09:21:48|8449.04
09:21:49|8443.67
09:21:51|8443.67
09:21:52|8443.67
09:21:52|8443.67
09:21:54|8443.67
09:21:55|8443.67
09:21:55|8443.67
09:21:58|8443.67
09:21:58|8443.67
09:21:59|8443.67
09:22:01|8443.67
09:22:02|8443.67
09:22:03|8443.67
09:22:04|8443.67
09:22:05|8443.67
09:22:07|8443.67
09:22:07|8443.67
09:22:08|8443.67
09:22:09|8443.67
09:22:10|8443.67
09:22:11|8443.67
09:22:12|8443.67
09:22:14|8443.67
09:22:14|8443.67
09:22:15|8443.67
09:22:17|8443.67
09:22:17|8443.67
09:22:19|8443.67
09:22:20|8443.67
09:22:21|8443.67
09:22:22|8443.67
09:22:23|8447.38
09:22:24|8447.38
09:22:25|8447.36
09:22:26|8447.38
09:22:27|8447.38
09:22:28|8447.38
09:22:29|8447.38
09:22:30|8447.38
09:22:31|8447.38
09:22:32|8447.38
09:22:34|8447.38
09:22:35|8447.38
09:22:36|8447.38
09:22:37|8447.38
09:22:38|8447.38
09:22:39|8447.38
09:22:41|8447.38
09:22:41|8447.19
09:22:42|8447.19
09:22:44|8447.19
09:22:44|8447.19
09:22:46|8447.19
09:22:47|8447.19
09:22:47|8447.19
09:22:49|8447.19
09:22:50|8447.19
09:22:51|8447.19
09:22:53|8447.19
09:22:53|8447.19
09:22:54|8447.19
09:22:56|8447.19
09:22:58|8447.19
09:22:58|8447.19
09:22:59|8447.19
09:23:01|8447.19
09:23:02|8447.19
09:23:03|8447.19
09:23:05|8447.19
09:23:05|8447.19
09:23:07|8447.19
09:23:08|8447.19
09:23:09|8447.19
09:23:11|8447.19
09:23:11|8447.19
09:23:13|8447.19
09:23:13|8447.19
09:23:15|8447.19
09:23:16|8447.19
09:23:17|8447.19
09:23:18|8447.19
09:23:19|8447.19
09:23:20|8447.19
09:23:21|8447.19
09:23:22|8447.19
09:23:23|8447.19
09:23:24|8447.19
09:23:25|8447.19
09:23:26|8447.19
09:23:27|8447.19
09:23:28|8447.19
09:23:29|8447.19
09:23:30|8447.19
09:23:31|8447.19
09:23:32|8449.15
09:23:33|8449.15
09:23:34|8449.15
09:23:35|8449.15
09:23:36|8449.15
09:23:37|8449.15
09:23:38|8449.15
09:23:39|8449.15
09:23:41|8449.15
09:23:41|8449.15
09:23:43|8449.15
09:23:43|8449.15
09:23:44|8449.15
09:23:45|8449.15
09:23:47|8449.15
09:23:47|8449.15
09:23:49|8449.15
09:23:50|8449.15
09:23:50|8449.15
09:23:51|8449.15
09:23:53|8449.15
09:23:55|8449.15
09:23:56|8449.15
09:23:56|8449.15
09:23:58|8449.15
09:23:58|8449.15
09:24:00|8449.15
09:24:01|8449.15
09:24:03|8449.15
09:24:04|8449.15
09:24:04|8449.15
09:24:06|8449.15
09:24:07|8449.15
09:24:08|8449.15
09:24:09|8449.15
09:24:10|8449.15
09:24:12|8449.15
09:24:12|8449.15
09:24:14|8449.15
09:24:14|8449.15
09:24:16|8449.15
09:24:16|8449.15
09:24:18|8449.15
09:24:18|8449.15
09:24:19|8449.15
09:24:21|8449.15
09:24:21|8449.15
09:24:23|8449.15
09:24:23|8449.15
09:24:25|8449.15
09:24:26|8449.15
09:24:26|8449.15
09:24:28|8449.15
09:24:28|8449.15
09:24:29|8449.15
09:24:30|8449.15
09:24:31|8449.15
09:24:32|8449.15
09:24:34|8449.15
09:24:34|8449.15
09:24:36|8449.15
09:24:36|8449.15
09:24:38|8449.15
09:24:39|8449.15
09:24:39|8449.15
09:24:40|8449.15
09:24:42|8449.15
09:24:43|8449.15
09:24:43|8449.15
09:24:44|8449.15
09:24:45|8449.15
09:24:46|8449.15
09:24:47|8449.15
09:24:48|8449.15
09:24:50|8449.15
09:24:50|8449.15
09:24:51|8449.15
09:24:52|8449.15
09:24:54|8449.15
09:24:56|8449.15
09:24:56|8449.15
09:24:58|8449.15
09:24:59|8449.15
09:25:00|8449.15
09:25:01|8449.15
09:25:02|8449.15
09:25:04|8449.15
09:25:05|8449.15
09:25:07|8449.15
09:25:08|8449.15
09:25:09|8449.15
09:25:10|8449.15
09:25:11|8449.15
09:25:12|8448.04
09:25:13|8448.04
09:25:14|8448.04
09:25:16|8448.04
09:25:17|8448.04
09:25:18|8448.04
09:25:19|8448.04
09:25:20|8448.04
09:25:21|8448.04
09:25:22|8448.04
09:25:23|8448.04
09:25:24|8448.04
09:25:25|8448.04
09:25:26|8448.04
09:25:27|8448.04
09:25:28|8448.04
09:25:29|8448.04
09:25:30|8448.04
09:25:31|8448.04
09:25:32|8448.04
09:25:33|8448.04
09:25:34|8448.04
09:25:34|8446.48
09:25:36|8446.43
09:25:37|8446.43
09:25:38|8446.43
09:25:39|8446.43
09:25:40|8445.83
09:25:41|8445.83
09:25:41|8445.83
09:25:43|8445.83
09:25:43|8445.83
09:25:44|8445.83
09:25:45|8445.83
09:25:47|8445.83
09:25:49|8445.83
09:25:49|8445.83
09:25:50|8445.83
09:25:51|8445.83
09:25:52|8445.83
09:25:53|8445.83
09:25:54|8445.83
09:25:56|8445.83
09:25:58|8445.83
09:25:58|8445.83
09:25:59|8445.83
09:26:00|8445.83
09:26:01|8445.83
09:26:02|8445.83
09:26:03|8445.83
09:26:05|8445.83
09:26:07|8445.83
09:26:07|8445.83
09:26:08|8445.83
09:26:09|8445.83
09:26:10|8445.83
09:26:11|8445.83
09:26:12|8445.83
09:26:13|8445.83
09:26:14|8445.83
09:26:15|8445.83
09:26:17|8445.83
09:26:18|8445.83
09:26:19|8445.83
09:26:20|8445.83
09:26:20|8445.83
09:26:22|8445.83
09:26:23|8445.83
09:26:24|8445.83
09:26:25|8445.83
09:26:25|8445.83
09:26:27|8445.83
09:26:28|8445.83
09:26:28|8445.83
09:26:30|8445.83
09:26:30|8445.83
09:26:33|8445.83
09:26:33|8445.83
09:26:34|8445.83
09:26:35|8445.83
09:26:36|8445.83
09:26:37|8445.83
09:26:38|8446.35
09:26:39|8446.35
09:26:40|8446.35
09:26:41|8446.35
09:26:42|8446.35
09:26:43|8446.35
09:26:44|8446.35
09:26:45|8446.35
09:26:46|8446.35
09:26:47|8446.35
09:26:48|8446.35
09:26:49|8446.35
09:26:50|8446.35
09:26:51|8446.35
09:26:52|8446.35
09:26:54|8446.35
09:26:55|8446.35
09:26:56|8446.35
09:26:58|8446.35
09:26:58|8446.35
09:27:00|8446.35
09:27:01|8446.35
09:27:02|8446.35
09:27:04|8446.35
09:27:04|8446.35
09:27:06|8446.35
09:27:08|8446.35
09:27:09|8446.35
09:27:10|8446.35
09:27:12|8446.35
09:27:12|8446.35
09:27:13|8446.35
09:27:14|8446.35
09:27:16|8446.35
09:27:17|8446.35
09:27:17|8446.35
09:27:18|8446.35
09:27:19|8446.35
09:27:21|8446.35
09:27:21|8446.35
09:27:22|8446.35
09:27:24|8446.35
09:27:25|8446.35
09:27:26|8446.35
09:27:27|8446.35
09:27:28|8446.35
09:27:29|8446.35
09:27:30|8446.35
09:27:31|8446.35
09:27:32|8446.35
09:27:33|8446.35
09:27:34|8446.35
09:27:35|8446.35
09:27:36|8446.35
09:27:37|8446.35
09:27:38|8446.35
09:27:40|8448.08
09:27:40|8448.08
09:27:42|8448.08
09:27:42|8448.08
09:27:43|8448.08
09:27:44|8448.08
09:27:45|8448.08
09:27:46|8448.08
09:27:47|8448.08
09:27:48|8448.08
09:27:49|8448.08
09:27:51|8448.08
09:27:52|8448.08
09:27:53|8448.08
09:27:54|8448.08
09:27:55|8448.08
09:27:56|8448.08
09:27:57|8448.08
09:27:58|8448.08
09:27:59|8448.08
09:28:00|8448.08
09:28:02|8448.08
09:28:03|8448.08
09:28:05|8448.08
09:28:05|8448.08
09:28:06|8448.08
09:28:07|8448.08
09:28:09|8448.08
09:28:09|8448.08
09:28:11|8448.08
09:28:12|8448.08
09:28:14|8448.08
09:28:15|8448.08
09:28:16|8448.08
09:28:18|8448.08
09:28:18|8448.08
09:28:19|8448.08
09:28:21|8448.08
09:28:22|8448.08
09:28:23|8448.08
09:28:23|8448.08
09:28:25|8448.08
09:28:27|8448.08
09:28:27|8448.08
09:28:28|8448.08
09:28:29|8448.08
09:28:30|8448.08
09:28:31|8448.08
09:28:32|8448.08
09:28:33|8448.08
09:28:34|8448.08
09:28:35|8448.08
09:28:36|8448.08
09:28:37|8448.08
09:28:38|8448.08
09:28:39|8448.08
09:28:40|8448.08
09:28:41|8448.08
09:28:42|8448.08
09:28:43|8448.08
09:28:44|8448.08
09:28:45|8448.08
09:28:46|8448.08
09:28:47|8448.08
09:28:48|8448.08
09:28:49|8448.08
09:28:50|8448.08
09:28:51|8448.08
09:28:52|8448.08
09:28:53|8448.08
09:28:54|8448.08
09:28:55|8448.08
09:28:56|8448.08
09:28:58|8448.08
09:28:59|8448.08
09:29:00|8448.08
09:29:01|8448.08
09:29:02|8448.08
09:29:04|8448.08
09:29:05|8448.08
09:29:06|8448.08
09:29:07|8448.08
09:29:07|8448.08
09:29:09|8448.08
09:29:10|8448.08
09:29:11|8448.08
09:29:13|8448.08
09:29:13|8448.08
09:29:14|8448.08
09:29:15|8448.08
09:29:16|8448.08
09:29:17|8448.08
09:29:18|8448.08
09:29:19|8448.08
09:29:20|8448.08
09:29:21|8448.08
09:29:22|8448.08
09:29:23|8448.08
09:29:24|8448.08
09:29:26|8448.08
09:29:27|8448.08
09:29:28|8448.08
09:29:29|8448.08
09:29:30|8448.08
09:29:31|8448.08
09:29:32|8448.08
09:29:32|8448.08
09:29:34|8448.08
09:29:35|8448.08
09:29:36|8448.08
09:29:37|8448.08
09:29:37|8448.08
09:29:39|8448.08
09:29:39|8448.08
09:29:41|8448.08
09:29:41|8448.08
09:29:42|8448.08
09:29:44|8448.08
09:29:44|8448.08
09:29:46|8448.08
09:29:46|8448.08
09:29:47|8448.08
09:29:49|8451.31
09:29:50|8451.31
09:29:50|8451.31
09:29:51|8451.31
09:29:53|8451.31
09:29:54|8451.31
09:29:54|8451.31
09:29:56|8451.31
09:29:56|8451.31
09:29:58|8451.31
09:29:59|8451.31
09:30:00|8451.31
09:30:01|8451.31
09:30:03|8451.31
09:30:04|8451.31
09:30:06|8451.31
09:30:06|8451.31
09:30:08|8451.31
09:30:09|8451.31
09:30:10|8451.31
09:30:11|8451.31
09:30:12|8451.31
09:30:13|8451.31
09:30:14|8451.31
09:30:15|8451.31
09:30:16|8451.31
09:30:17|8451.31
09:30:18|8451.31
09:30:19|8451.31
09:30:20|8451.31
09:30:21|8451.31
09:30:22|8451.31
09:30:23|8451.31
09:30:24|8451.31
09:30:25|8451.31
09:30:26|8451.31
09:30:27|8454.41
09:30:28|8454.41
09:30:29|8451.31
09:30:30|8451.31
09:30:31|8451.31
09:30:32|8451.31
09:30:33|8451.31
09:30:34|8451.31
09:30:35|8451.31
09:30:36|8451.31
09:30:37|8451.31
09:30:38|8451.31
09:30:39|8451.31
09:30:40|8451.31
09:30:41|8451.31
09:30:42|8451.31
09:30:43|8451.31
09:30:44|8451.31
09:30:45|8451.31
09:30:46|8451.31
09:30:47|8451.31
09:30:48|8451.31
09:30:49|8451.31
09:30:50|8451.31
09:30:51|8451.31
09:30:52|8451.31
09:30:53|8451.31
09:30:54|8451.31
09:30:55|8451.31
09:30:56|8451.31
09:30:57|8451.31
09:30:58|8451.31
09:30:59|8451.31
09:31:01|8451.31
09:31:02|8451.31
09:31:03|8451.31
09:31:04|8451.31
09:31:07|8451.31
09:31:08|8451.31
09:31:10|8451.31
09:31:11|8451.31
09:31:11|8451.31
09:31:12|8451.31
09:31:14|8451.31
09:31:14|8451.31
09:31:16|8451.31
09:31:18|8451.31
09:31:19|8451.31
09:31:19|8451.31
09:31:21|8451.31
09:31:22|8451.31
09:31:22|8451.31
09:31:23|8451.31
09:31:25|8451.31
09:31:26|8451.3
09:31:27|8449.73
09:31:28|8449.57
09:31:29|8449.57
09:31:30|8449.57
09:31:31|8449.57
09:31:32|8449.57
09:31:33|8449.57
09:31:34|8449.57
09:31:35|8449.57
09:31:36|8449.57
09:31:37|8449.57
09:31:38|8449.57
09:31:39|8449.57
09:31:41|8449.57
09:31:41|8449.57
09:31:43|8450.15
09:31:44|8450.15
09:31:44|8450.15
09:31:45|8450.15
09:31:46|8450.15
09:31:47|8450.15
09:31:49|8450.15
09:31:49|8450.15
09:31:50|8450.15
09:31:52|8450.15
09:31:53|8450.15
09:31:53|8450.15
09:31:55|8450.15
09:31:56|8450.15
09:31:57|8450.15
09:31:58|8450.15
09:31:59|8450.15
09:32:00|8450.15
09:32:01|8450.15
09:32:03|8450.15
09:32:04|8450.15
09:32:06|8450.15
09:32:06|8450.15
09:32:07|8450.15
09:32:08|8450.15
09:32:09|8450.15
09:32:10|8450.15
09:32:11|8450.15
09:32:13|8450.15
09:32:14|8450.15
09:32:16|8450.15
09:32:17|8450.15
09:32:17|8450.15
09:32:19|8450.15
09:32:19|8450.15
09:32:20|8450.15
09:32:22|8450.15
09:32:23|8450.15
09:32:25|8450.15
09:32:25|8450.15
09:32:26|8450.15
09:32:27|8450.15
09:32:28|8450.15
09:32:29|8450.15
09:32:30|8450.15
09:32:31|8450.15
09:32:32|8450.15
09:32:33|8450.15
09:32:35|8450.15
09:32:36|8450.15
09:32:37|8450.15
09:32:38|8450.15
09:32:38|8450.15
09:32:40|8450.15
09:32:41|8450.15
09:32:42|8450.15
09:32:43|8450.15
09:32:43|8450.15
09:32:45|8450.15
09:32:46|8450.15
09:32:47|8450.15
09:32:48|8450.15
09:32:49|8450.15
09:32:50|8450.15
09:32:51|8450.15
09:32:52|8450.15
09:32:53|8450.15
09:32:54|8450.15
09:32:55|8450.15
09:32:56|8450.15
09:32:57|8450.15
09:32:58|8450.15
09:33:00|8450.15
09:33:01|8450.15
09:33:03|8450.15
09:33:04|8450.15
09:33:04|8450.15
09:33:06|8450.15
09:33:07|8450.15
09:33:09|8450.15
09:33:10|8450.15
09:33:10|8450.15
09:33:11|8450.14
09:33:13|8450.14
09:33:13|8450.14
09:33:14|8450.14
09:33:16|8450.14
09:33:17|8450.14
09:33:17|8450.14
09:33:18|8450.14
09:33:20|8450.14
09:33:21|8450.14
09:33:21|8450.14
09:33:23|8450.14
09:33:23|8450.14
09:33:24|8450.14
09:33:25|8450.14
09:33:26|8450.14
09:33:28|8450.14
09:33:28|8450.14
09:33:30|8450.14
09:33:30|8450.14
09:33:31|8450.14
09:33:33|8450.14
09:33:34|8450.14
09:33:35|8450.14
09:33:35|8450.14
09:33:37|8450.14
09:33:37|8450.14
09:33:38|8450.14
09:33:40|8450.14
09:33:40|8450.14
09:33:41|8450.14
09:33:42|8450.14
09:33:43|8450.14
09:33:44|8450.14
09:33:46|8450.14
09:33:46|8450.14
09:33:47|8450.14
09:33:48|8450.14
09:33:49|8450.14
09:33:51|8450.14
09:33:52|8450.14
09:33:52|8450.14
09:33:54|8450.14
09:33:54|8450.14
09:33:55|8450.14
09:33:57|8450.14
09:33:57|8450.14
09:33:58|8450.14
09:34:00|8450.14
09:34:00|8450.14
09:34:02|8450.14
09:34:02|8461.1
09:34:03|8461.1
09:34:05|8461.1
09:34:06|8461.1
09:34:07|8461.1
09:34:08|8461.1
09:34:10|8461.1
09:34:11|8461.1
09:34:12|8461.1
09:34:14|8461.1
09:34:15|8461.1
09:34:15|8461.1
09:34:17|8461.1
09:34:18|8461.1
09:34:18|8461.1
09:34:19|8461.1
09:34:21|8461.1
09:34:22|8461.1
09:34:23|8461.1
09:34:24|8461.1
09:34:25|8461.1
09:34:26|8461.1
09:34:27|8461.1
09:34:28|8461.1
09:34:29|8461.1
09:34:30|8461.1
09:34:31|8461.1
09:34:32|8461.1
09:34:34|8461.1
09:34:34|8461.1
09:34:35|8461.1
09:34:37|8461.1
09:34:37|8461.1
09:34:38|8461.1
09:34:39|8461.1
09:34:41|8461.1
09:34:41|8461.1
09:34:42|8461.1
09:34:43|8461.1
09:34:44|8461.1
09:34:46|8461.1
09:34:47|8461.1
09:34:47|8461.1
09:34:48|8461.1
09:34:50|8461.1
09:34:50|8461.1
09:34:51|8461.1
09:34:52|8461.1
09:34:54|8461.1
09:34:54|8456.36
09:34:56|8456.36
09:34:57|8456.36
09:34:57|8456.36
09:34:58|8456.36
09:34:59|8456.36
09:35:01|8456.36
09:35:01|8456.36
09:35:03|8456.36
09:35:04|8456.36
09:35:06|8456.36
09:35:07|8456.36
09:35:08|8456.36
09:35:10|8456.36
09:35:10|8456.36
09:35:12|8456.36
09:35:13|8456.36
09:35:14|8456.36
09:35:15|8456.36
09:35:16|8456.36
09:35:16|8456.36
09:35:18|8456.36
09:35:19|8456.36
09:35:20|8456.36
09:35:21|8456.36
09:35:22|8456.36
09:35:23|8456.36
09:35:24|8456.36
09:35:25|8456.36
09:35:26|8456.36
09:35:27|8456.36
09:35:28|8456.36
09:35:29|8456.36
09:35:30|8456.36
09:35:31|8456.36
09:35:32|8456.36
09:35:33|8456.36
09:35:35|8456.36
09:35:35|8456.36
09:35:36|8456.36
09:35:37|8456.36
09:35:38|8456.36
09:35:39|8456.36
09:35:40|8456.36
09:35:41|8456.36
09:35:42|8456.36
09:35:43|8456.36
09:35:44|8456.36
09:35:45|8456.36
09:35:46|8456.36
09:35:47|8456.36
09:35:48|8456.36
09:35:49|8456.36
09:35:50|8456.36
09:35:51|8456.36
09:35:53|8456.36
09:35:54|8456.36
09:35:55|8456.36
09:35:56|8456.36
09:35:57|8456.36
09:35:57|8456.36
09:35:58|8456.36
09:36:00|8456.36
09:36:01|8456.36
09:36:02|8456.36
09:36:03|8456.36
09:36:04|8456.36
09:36:06|8456.36
09:36:07|8456.36
09:36:08|8456.36
09:36:10|8456.36
09:36:11|8456.36
09:36:12|8456.36
09:36:13|8456.36
09:36:15|8456.36
09:36:16|8456.36
09:36:17|8456.36
09:36:18|8456.36
09:36:19|8456.36
09:36:20|8456.36
09:36:21|8456.36
09:36:22|8456.36
09:36:24|8456.36
09:36:24|8456.36
09:36:25|8456.36
09:36:26|8456.36
09:36:27|8456.36
09:36:29|8456.36
09:36:30|8456.36
09:36:30|8456.36
09:36:32|8456.36
09:36:32|8456.36
09:36:33|8456.36
09:36:35|8456.36
09:36:35|8456.36
09:36:37|8456.36
09:36:37|8456.36
09:36:38|8456.36
09:36:39|8456.36
09:36:41|8456.36
09:36:42|8456.36
09:36:43|8456.36
09:36:44|8456.36
09:36:45|8456.36
09:36:46|8456.36
09:36:47|8456.36
09:36:48|8456.36
09:36:49|8456.36
09:36:50|8456.36
09:36:51|8456.36
09:36:52|8456.36
09:36:53|8456.36
09:36:54|8456.36
09:36:55|8456.36
09:36:56|8456.36
09:36:57|8456.36
09:36:58|8456.36
09:36:59|8456.36
09:37:00|8456.36
09:37:02|8456.36
09:37:03|8456.36
09:37:03|8456.36
09:37:04|8456.36
09:37:06|8456.36
09:37:08|8456.36
09:37:09|8456.36
09:37:10|8456.36
09:37:10|8456.36
09:37:12|8456.36
09:37:13|8456.36
09:37:14|8456.36
09:37:15|8456.36
09:37:16|8456.36
09:37:17|8456.36
09:37:18|8456.36
09:37:20|8456.36
09:37:21|8456.36
09:37:22|8456.36
09:37:22|8456.36
09:37:24|8456.36
09:37:24|8456.36
09:37:26|8456.36
09:37:27|8456.36
09:37:29|8456.36
09:37:30|8456.36
09:37:31|8456.36
09:37:32|8456.36
09:37:33|8456.36
09:37:35|8456.36
09:37:35|8456.36
09:37:36|8456.36
09:37:37|8456.36
09:37:38|8456.36
09:37:39|8456.36
09:37:41|8456.36
09:37:42|8456.36
09:37:44|8456.36
09:37:44|8456.36
09:37:46|8456.36
09:37:46|8456.36
09:37:47|8456.36
09:37:48|8456.36
09:37:49|8456.36
09:37:51|8456.36
09:37:51|8456.36
09:37:52|8456.36
09:37:53|8456.36
09:37:54|8456.36
09:37:56|8456.36
09:37:56|8456.36
09:37:58|8456.36
09:37:58|8456.36
09:37:59|8456.36
09:38:00|8456.36
09:38:01|8456.36
09:38:02|8456.36
09:38:04|8456.36
09:38:04|8456.36
09:38:06|8456.36
09:38:06|8456.36
09:38:08|8456.36
09:38:10|8456.36
09:38:10|8456.36
09:38:11|8456.36
09:38:13|8456.36
09:38:14|8456.36
09:38:15|8456.36
09:38:16|8456.36
09:38:18|8456.36
09:38:18|8456.36
09:38:20|8456.36
09:38:21|8456.36
09:38:22|8456.36
09:38:23|8456.36
09:38:24|8456.36
09:38:24|8456.36
09:38:26|8456.36
09:38:26|8456.36
09:38:28|8456.36
09:38:28|8456.36
09:38:29|8456.36
09:38:30|8456.36
09:38:32|8456.36
09:38:32|8456.36
09:38:33|8456.36
09:38:35|8456.36
09:38:36|8456.36
09:38:37|8456.36
09:38:37|8456.36
09:38:38|8456.36
09:38:39|8456.36
09:38:40|8456.36
09:38:42|8456.36
09:38:42|8456.36
09:38:44|8456.36
09:38:44|8456.36
09:38:46|8456.36
09:38:46|8456.36
09:38:47|8456.36
09:38:49|8456.36
09:38:50|8456.36
09:38:50|8456.36
09:38:52|8456.36
09:38:52|8456.36
09:38:53|8456.36
09:38:54|8456.36
09:38:56|8456.36
09:38:57|8456.36
09:38:57|8456.36
09:38:58|8456.36
09:38:59|8456.36
09:39:00|8457.75
09:39:01|8457.75
09:39:03|8457.75
09:39:03|8457.75
09:39:04|8457.75
09:39:06|8457.75
09:39:07|8457.75
09:39:08|8457.75
09:39:10|8457.75
09:39:10|8457.75
09:39:11|8457.75
09:39:13|8457.75
09:39:14|8457.75
09:39:15|8457.75
09:39:16|8457.75
09:39:17|8457.75
09:39:18|8457.75
09:39:19|8457.75
09:39:20|8457.75
09:39:21|8457.75
09:39:22|8457.75
09:39:24|8457.75
09:39:24|8457.75
09:39:26|8457.75
09:39:27|8457.75
09:39:28|8457.75
09:39:29|8457.75
09:39:30|8457.75
09:39:31|8457.75
09:39:32|8457.75
09:39:33|8457.75
09:39:34|8457.75
09:39:35|8457.75
09:39:37|8457.75
09:39:37|8457.75
09:39:38|8457.75
09:39:39|8457.75
09:39:41|8457.75
09:39:42|8457.75
09:39:43|8457.75
09:39:44|8457.75
09:39:45|8457.75
09:39:46|8457.75
09:39:47|8457.75
09:39:48|8457.75
09:39:49|8457.75
09:39:50|8457.75
09:39:51|8457.75
09:39:52|8457.75
09:39:53|8457.75
09:39:54|8457.75
09:39:55|8457.75
09:39:56|8457.75
09:39:57|8457.75
09:39:58|8457.75
09:39:59|8457.75
09:40:00|8457.75
09:40:01|8457.75
09:40:02|8457.75
09:40:03|8457.75
09:40:04|8457.75
09:40:06|8457.75
09:40:06|8457.75
09:40:07|8457.75
09:40:09|8457.75
09:40:11|8457.75
09:40:13|8457.75
09:40:13|8457.75
09:40:14|8457.75
09:40:16|8457.75
09:40:16|8457.75
09:40:18|8457.75
09:40:20|8457.75
09:40:20|8457.75
09:40:22|8457.75
09:40:22|8457.75
09:40:24|8457.75
09:40:25|8457.75
09:40:26|8457.75
09:40:26|8457.75
09:40:28|8457.75
09:40:29|8457.75
09:40:30|8457.75
09:40:31|8457.75
09:40:32|8457.75
09:40:33|8457.75
09:40:34|8457.75
09:40:35|8457.75
09:40:37|8457.75
09:40:38|8457.75
09:40:39|8457.75
09:40:40|8457.75
09:40:41|8457.75
09:40:42|8457.75
09:40:44|8457.75
09:40:44|8457.75
09:40:45|8457.75
09:40:47|8457.75
09:40:47|8457.75
09:40:48|8457.75
09:40:51|8457.75
09:40:51|8457.75
09:40:52|8457.75
09:40:54|8457.75
09:40:55|8457.75
09:40:56|8457.75
09:40:57|8457.75
09:40:58|8457.75
09:40:59|8457.75
09:41:00|8457.75
09:41:02|8457.75
09:41:03|8457.75
09:41:03|8457.75
09:41:05|8457.75
09:41:06|8457.75
09:41:07|8457.75
09:41:08|8457.75
09:41:09|8457.75
09:41:11|8457.75
09:41:12|8457.75
09:41:14|8457.75
09:41:14|8457.75
09:41:16|8457.75
09:41:17|8457.75
09:41:18|8457.75
09:41:20|8457.75
09:41:21|8457.75
09:41:22|8457.75
09:41:23|8457.75
09:41:24|8457.75
09:41:25|8457.75
09:41:26|8457.75
09:41:27|8457.75
09:41:28|8457.75
09:41:29|8457.75
09:41:30|8457.75
09:41:31|8457.75
09:41:32|8457.75
09:41:34|8457.75
09:41:34|8457.75
09:41:35|8457.75
09:41:36|8457.75
09:41:37|8457.75
09:41:38|8457.75
09:41:39|8457.75
09:41:40|8457.75
09:41:41|8457.75
09:41:42|8457.75
09:41:43|8457.75
09:41:44|8459.
09:41:45|8459.
09:41:46|8459.
09:41:47|8459.
09:41:48|8459.
09:41:49|8459.
09:41:50|8459.
09:41:51|8459.
09:41:52|8459.
09:41:53|8459.
09:41:54|8459.
09:41:56|8459.
09:41:56|8459.
09:41:57|8459.
09:42:00|8459.
09:42:00|8459.
09:42:01|8459.
09:42:02|8459.
09:42:03|8459.
09:42:04|8459.
09:42:05|8459.
09:42:06|8459.
09:42:08|8459.
09:42:09|8459.
09:42:11|8459.
09:42:12|8459.
09:42:13|8459.
09:42:15|8459.
09:42:16|8459.
09:42:16|8459.
09:42:17|8459.
09:42:18|8459.
09:42:20|8459.
09:42:22|8459.
09:42:22|8459.
09:42:23|8459.
09:42:24|8459.
09:42:25|8459.
09:42:26|8459.
09:42:28|8459.
09:42:28|8459.
09:42:29|8459.
09:42:32|8459.
09:42:32|8459.
09:42:34|8459.
09:42:34|8459.
09:42:35|8459.
09:42:37|8459.
09:42:37|8459.
09:42:39|8459.
09:42:40|8459.
09:42:41|8459.
09:42:42|8459.
09:42:42|8459.
09:42:44|8459.
09:42:45|8459.
09:42:46|8459.
09:42:47|8459.
09:42:48|8459.
09:42:48|8459.
09:42:50|8459.
09:42:51|8459.
09:42:51|8459.
09:42:52|8459.
09:42:54|8459.
09:42:55|8459.
09:42:55|8459.
09:42:57|8459.
09:42:58|8459.
09:42:58|8459.
09:43:00|8459.
09:43:00|8459.
09:43:02|8459.
09:43:03|8459.
09:43:03|8459.
09:43:05|8459.
09:43:07|8459.
09:43:07|8459.
09:43:09|8459.
09:43:10|8459.
09:43:11|8459.
09:43:12|8459.
09:43:14|8459.
09:43:15|8459.
09:43:16|8459.
09:43:17|8459.
09:43:18|8459.
09:43:19|8459.
09:43:21|8459.
09:43:22|8459.
09:43:22|8460.55
09:43:23|8460.55
09:43:24|8460.55
09:43:25|8460.55
09:43:26|8460.55
09:43:27|8460.55
09:43:28|8460.55
09:43:29|8460.55
09:43:30|8460.55
09:43:31|8460.55
09:43:33|8460.55
09:43:33|8460.55
09:43:35|8460.55
09:43:36|8461.42
09:43:37|8461.42
09:43:38|8461.42
09:43:38|8461.42
09:43:41|8461.42
09:43:42|8461.42
09:43:43|8461.42
09:43:44|8461.42
09:43:45|8461.42
09:43:46|8461.42
09:43:47|8461.42
09:43:48|8461.42
09:43:49|8461.42
09:43:50|8461.42
09:43:51|8461.42
09:43:52|8461.42
09:43:53|8461.42
09:43:54|8461.42
09:43:55|8461.42
09:43:56|8461.42
09:43:57|8461.42
09:43:58|8461.42
09:43:59|8461.42
09:44:00|8461.42
09:44:01|8461.42
09:44:02|8461.42
09:44:03|8461.42
09:44:04|8461.42
09:44:05|8461.42
09:44:07|8461.42
09:44:07|8461.42
09:44:09|8461.42
09:44:09|8461.42
09:44:10|8461.42
09:44:12|8461.42
09:44:13|8461.42
09:44:15|8461.42
09:44:16|8461.42
09:44:18|8461.42
09:44:19|8461.42
09:44:20|8461.42
09:44:21|8461.42
09:44:23|8461.42
09:44:23|8461.42
09:44:24|8461.42
09:44:25|8461.42
09:44:26|8461.42
09:44:27|8461.42
09:44:28|8461.42
09:44:29|8461.42
09:44:30|8461.42
09:44:31|8461.42
09:44:32|8461.42
09:44:33|8461.42
09:44:34|8454.77
09:44:35|8454.77
09:44:36|8454.77
09:44:37|8454.77
09:44:38|8454.77
09:44:39|8454.77
09:44:40|8454.77
09:44:41|8460.31
09:44:42|8460.31
09:44:43|8455.46
09:44:44|8455.46
09:44:45|8455.46
09:44:46|8455.46
09:44:47|8455.46
09:44:49|8455.46
09:44:49|8455.46
09:44:50|8455.46
09:44:51|8455.46
09:44:52|8460.19
09:44:53|8460.22
09:44:54|8460.22
09:44:55|8460.22
09:44:56|8460.22
09:44:57|8460.22
09:44:59|8460.22
09:44:59|8460.22
09:45:00|8460.22
09:45:02|8460.22
09:45:04|8460.22
09:45:04|8460.22
09:45:05|8460.22
09:45:07|8460.22
09:45:07|8460.22
09:45:09|8460.22
09:45:09|8460.22
09:45:12|8460.22
09:45:13|8460.22
09:45:13|8460.22
09:45:15|8460.22
09:45:17|8460.22
09:45:17|8460.22
09:45:19|8461.42
09:45:20|8461.42
09:45:22|8461.42
09:45:22|8463.37
09:45:23|8463.37
09:45:24|8462.63
09:45:26|8462.35
09:45:26|8462.35
09:45:28|8462.35
09:45:28|8462.35
09:45:29|8462.35
09:45:30|8462.35
09:45:31|8462.35
09:45:33|8462.35
09:45:34|8462.35
09:45:34|8462.35
09:45:35|8462.35
09:45:37|8462.35
09:45:37|8462.35
09:45:39|8462.35
09:45:40|8462.35
09:45:41|8462.35
09:45:42|8462.35
09:45:42|8462.35
09:45:43|8462.35
09:45:45|8462.35
09:45:46|8462.35
09:45:47|8462.35
09:45:48|8462.35
09:45:49|8462.35
09:45:50|8462.35
09:45:51|8462.35
09:45:53|8462.35
09:45:53|8462.35
09:45:55|8462.35
09:45:56|8462.35
09:45:57|8462.35
09:45:58|8462.35
09:45:59|8462.35
09:46:00|8462.35
09:46:01|8462.35
09:46:02|8462.35
09:46:03|8462.35
09:46:03|8462.35
09:46:05|8462.35
09:46:07|8462.35
09:46:07|8462.35
09:46:08|8462.35
09:46:09|8462.35
09:46:10|8462.35
09:46:11|8462.35
09:46:12|8462.35
09:46:13|8462.35
09:46:15|8462.35
09:46:16|8462.35
09:46:17|8462.35
09:46:19|8462.35
09:46:19|8462.35
09:46:21|8462.35
09:46:22|8462.35
09:46:23|8462.35
09:46:24|8462.35
09:46:25|8462.35
09:46:27|8462.35
09:46:27|8462.35
09:46:28|8462.35
09:46:29|8462.35
09:46:31|8462.35
09:46:32|8462.35
09:46:33|8462.35
09:46:34|8462.35
09:46:34|8462.35
09:46:36|8462.35
09:46:37|8462.35
09:46:38|8462.35
09:46:39|8462.35
09:46:39|8462.35
09:46:40|8462.35
09:46:42|8462.35
09:46:43|8462.35
09:46:43|8462.35
09:46:45|8462.35
09:46:45|8462.35
09:46:46|8462.35
09:46:48|8462.35
09:46:50|8462.35
09:46:50|8462.35
09:46:51|8462.35
09:46:52|8462.35
09:46:53|8462.35
09:46:54|8462.35
09:46:55|8462.35
09:46:57|8462.35
09:46:57|8462.35
09:46:58|8462.35
09:47:00|8462.35
09:47:01|8462.35
09:47:01|8462.35
09:47:03|8462.35
09:47:03|8462.35
09:47:04|8462.35
09:47:06|8462.35
09:47:07|8462.35
09:47:09|8462.25
09:47:09|8462.25
09:47:10|8462.25
09:47:11|8462.25
09:47:12|8462.25
09:47:13|8462.25
09:47:14|8462.25
09:47:16|8462.25
09:47:17|8462.25
09:47:19|8462.25
09:47:20|8462.3
09:47:21|8462.3
09:47:22|8462.3
09:47:24|8462.3
09:47:24|8462.3
09:47:25|8462.3
09:47:26|8462.3
09:47:27|8462.3
09:47:28|8462.3
09:47:29|8462.3
09:47:30|8462.3
09:47:31|8462.3
09:47:33|8462.3
09:47:33|8462.3
09:47:35|8462.3
09:47:36|8462.3
09:47:37|8462.3
09:47:38|8462.3
09:47:39|8462.3
09:47:40|8462.3
09:47:41|8462.3
09:47:42|8462.3
09:47:43|8462.3
09:47:44|8462.3
09:47:45|8462.3
09:47:46|8462.3
09:47:47|8462.3
09:47:48|8462.3
09:47:49|8462.3
09:47:50|8462.3
09:47:51|8462.3
09:47:52|8462.3
09:47:53|8462.3
09:47:54|8462.3
09:47:55|8462.3
09:47:56|8462.3
09:47:57|8462.3
09:47:58|8462.3
09:47:59|8462.3
09:48:00|8462.3
09:48:01|8462.3
09:48:02|8462.3
09:48:03|8462.3
09:48:04|8462.3
09:48:05|8462.3
09:48:06|8462.3
09:48:07|8462.3
09:48:08|8462.3
09:48:09|8462.3
09:48:10|8462.3
09:48:11|8462.3
09:48:12|8462.3
09:48:13|8462.3
09:48:14|8462.3
09:48:15|8462.3
09:48:16|8462.3
09:48:17|8462.3
09:48:18|8462.3
09:48:19|8462.3
09:48:21|8462.3
09:48:22|8462.3
09:48:23|8462.3
09:48:23|8462.3
09:48:25|8462.3
09:48:26|8462.3
09:48:27|8462.3
09:48:29|8462.3
09:48:29|8462.3
09:48:30|8462.3
09:48:32|8462.3
09:48:32|8462.3
09:48:34|8462.3
09:48:35|8462.3
09:48:36|8462.3
09:48:37|8462.3
09:48:37|8462.3
09:48:38|8462.3
09:48:39|8462.3
09:48:40|8462.3
09:48:41|8462.3
09:48:42|8462.3
09:48:43|8462.3
09:48:44|8462.3
09:48:46|8462.3
09:48:48|8462.3
09:48:48|8462.3
09:48:49|8462.3
09:48:50|8462.3
09:48:51|8462.3
09:48:53|8462.3
09:48:54|8462.3
09:48:54|8462.3
09:48:55|8462.3
09:48:56|8462.3
09:48:57|8462.3
09:48:59|8462.3
09:49:00|8462.3
09:49:00|8462.3
09:49:01|8462.3
09:49:03|8462.3
09:49:03|8462.3
09:49:05|8462.3
09:49:05|8462.3
09:49:07|8462.3
09:49:08|8462.3
09:49:09|8462.3
09:49:10|8462.3
09:49:10|8462.3
09:49:11|8462.3
09:49:12|8462.3
09:49:14|8462.3
09:49:15|8462.3
09:49:16|8462.3
09:49:18|8462.3
09:49:19|8463.38
09:49:19|8463.38
09:49:21|8463.38
09:49:22|8463.38
09:49:22|8463.38
09:49:23|8463.38
09:49:25|8463.38
09:49:26|8463.38
09:49:27|8463.38
09:49:29|8463.38
09:49:30|8463.38
09:49:31|8463.38
09:49:32|8463.38
09:49:33|8463.38
09:49:34|8463.38
09:49:35|8463.38
09:49:36|8463.38
09:49:36|8463.38
09:49:38|8463.38
09:49:38|8463.38
09:49:39|8463.38
09:49:40|8463.38
09:49:43|8463.38
09:49:44|8463.38
09:49:45|8463.38
09:49:46|8463.38
09:49:46|8463.38
09:49:48|8463.38
09:49:49|8463.38
09:49:50|8467.56
09:49:51|8467.56
09:49:52|8467.56
09:49:53|8467.56
09:49:54|8467.56
09:49:55|8467.56
09:49:57|8467.56
09:49:58|8467.56
09:49:58|8467.56
09:50:00|8467.56
09:50:01|8467.56
09:50:02|8467.56
09:50:03|8467.56
09:50:04|8467.56
09:50:05|8467.56
09:50:06|8467.56
09:50:07|8467.56
09:50:08|8467.56
09:50:09|8467.56
09:50:10|8467.56
09:50:11|8467.56
09:50:12|8467.56
09:50:13|8467.56
09:50:14|8467.56
09:50:15|8467.56
09:50:16|8467.56
09:50:17|8467.56
09:50:18|8467.56
09:50:20|8467.56
09:50:21|8467.56
09:50:23|8467.56
09:50:24|8467.56
09:50:25|8467.56
09:50:26|8467.56
09:50:27|8464.87
09:50:29|8464.87
09:50:29|8464.87
09:50:30|8464.87
09:50:31|8464.87
09:50:34|8464.87
09:50:34|8464.87
09:50:35|8464.87
09:50:36|8464.87
09:50:37|8464.87
09:50:38|8464.87
09:50:39|8464.87
09:50:40|8464.87
09:50:41|8464.87
09:50:42|8464.87
09:50:43|8464.87
09:50:44|8464.87
09:50:45|8464.87
09:50:47|8464.87
09:50:47|8464.87
09:50:48|8464.87
09:50:49|8464.87
09:50:52|8464.87
09:50:52|8464.87
09:50:53|8464.87
09:50:54|8464.87
09:50:55|8464.87
09:50:56|8464.87
09:50:57|8464.87
09:50:58|8464.87
09:50:59|8464.87
09:51:00|8464.87
09:51:01|8464.87
09:51:02|8464.87
09:51:04|8464.87
09:51:05|8464.87
09:51:06|8464.87
09:51:07|8464.87
09:51:08|8464.87
09:51:09|8464.87
09:51:10|8464.87
09:51:10|8464.87
09:51:12|8464.87
09:51:13|8464.87
09:51:13|8464.87
09:51:15|8464.87
09:51:16|8464.87
09:51:17|8464.87
09:51:18|8464.87
09:51:18|8464.87
09:51:21|8464.87
09:51:21|8464.87
09:51:22|8464.87
09:51:23|8464.87
09:51:24|8464.87
09:51:25|8464.87
09:51:27|8464.87
09:51:28|8464.87
09:51:29|8464.87
09:51:30|8464.87
09:51:30|8464.87
09:51:32|8464.87
09:51:32|8464.87
09:51:35|8464.87
09:51:35|8464.87
09:51:36|8464.87
09:51:38|8464.87
09:51:39|8464.87
09:51:39|8464.87
09:51:41|8464.87
09:51:41|8464.87
09:51:43|8464.87
09:51:43|8464.87
09:51:45|8464.87
09:51:46|8464.87
09:51:46|8464.87
09:51:48|8464.87
09:51:49|8464.87
09:51:50|8464.87
09:51:51|8464.87
09:51:52|8464.87
09:51:53|8464.87
09:51:54|8464.87
09:51:55|8464.87
09:51:55|8464.87
09:51:57|8466.17
09:51:58|8466.17
09:52:00|8466.17
09:52:00|8466.17
09:52:02|8466.17
09:52:03|8466.17
09:52:04|8466.17
09:52:05|8466.17
09:52:06|8466.17
09:52:07|8466.17
09:52:08|8466.17
09:52:09|8466.17
09:52:10|8466.17
09:52:11|8466.17
09:52:12|8466.17
09:52:13|8466.17
09:52:14|8466.17
09:52:15|8466.17
09:52:16|8466.17
09:52:17|8466.17
09:52:18|8466.17
09:52:19|8466.17
09:52:20|8466.17
09:52:21|8466.17
09:52:23|8466.17
09:52:24|8466.17
09:52:26|8466.17
09:52:26|8466.17
09:52:28|8466.17
09:52:29|8466.17
09:52:30|8466.17
09:52:31|8466.17
09:52:32|8466.17
09:52:32|8466.17
09:52:34|8466.17
09:52:35|8466.17
09:52:36|8466.17
09:52:37|8466.17
09:52:38|8466.17
09:52:39|8466.17
09:52:39|8466.17
09:52:41|8466.17
09:52:42|8466.17
09:52:42|8466.17
09:52:43|8466.17
09:52:45|8466.17
09:52:46|8466.17
09:52:47|8466.17
09:52:48|8466.17
09:52:49|8466.17
09:52:49|8466.17
09:52:51|8466.17
09:52:52|8466.17
09:52:52|8466.17
09:52:54|8466.17
09:52:55|8466.17
09:52:56|8466.17
09:52:57|8466.17
09:52:58|8466.17
09:52:59|8466.17
09:53:00|8466.17
09:53:01|8466.17
09:53:03|8474.05
09:53:04|8474.05
09:53:04|8474.05
09:53:06|8474.05
09:53:07|8474.05
09:53:08|8470.33
09:53:09|8470.33
09:53:09|8470.33
09:53:11|8470.33
09:53:12|8470.33
09:53:13|8470.33
09:53:14|8470.33
09:53:15|8470.33
09:53:17|8470.33
09:53:18|8470.33
09:53:19|8470.33
09:53:20|8470.33
09:53:21|8470.33
09:53:23|8474.05
09:53:24|8474.05
09:53:24|8474.05
09:53:26|8474.05
09:53:27|8474.05
09:53:30|8474.05
09:53:30|8474.05
09:53:31|8474.05
09:53:32|8474.05
09:53:34|8474.05
09:53:35|8474.05
09:53:35|8474.05
09:53:37|8474.05
09:53:38|8474.05
09:53:38|8474.05
09:53:39|8474.05
09:53:41|8474.05
09:53:41|8474.05
09:53:43|8474.05
09:53:43|8474.05
09:53:45|8474.05
09:53:46|8474.05
09:53:46|8474.05
09:53:48|8474.05
09:53:48|8474.05
09:53:50|8474.05
09:53:51|8472.
09:53:51|8472.
09:53:52|8472.
09:53:53|8472.
09:53:54|8472.
09:53:56|8472.
09:53:56|8472.
09:53:57|8472.
09:53:58|8472.
09:53:59|8472.
09:54:01|8472.
09:54:01|8472.
09:54:02|8472.
09:54:04|8472.
09:54:04|8472.
09:54:06|8472.
09:54:06|8472.
09:54:08|8472.
09:54:09|8472.
09:54:10|8472.
09:54:11|8472.
09:54:12|8472.
09:54:14|8472.
09:54:15|8472.
09:54:16|8472.
09:54:16|8472.
09:54:17|8472.
09:54:19|8472.
09:54:19|8472.
09:54:20|8472.
09:54:22|8472.
09:54:23|8474.18
09:54:25|8473.8
09:54:26|8473.8
09:54:27|8473.8
09:54:28|8473.8
09:54:30|8476.74
09:54:31|8476.74
09:54:32|8476.74
09:54:32|8476.74
09:54:34|8476.74
09:54:35|8476.74
09:54:37|8476.74
09:54:38|8476.74
09:54:39|8476.74
09:54:40|8476.74
09:54:41|8476.74
09:54:42|8476.74
09:54:43|8476.74
09:54:44|8476.74
09:54:45|8476.74
09:54:46|8476.74
09:54:47|8476.74
09:54:48|8476.74
09:54:49|8476.74
09:54:50|8476.74
09:54:51|8476.74
09:54:52|8476.74
09:54:53|8476.74
09:54:54|8476.74
09:54:55|8476.74
09:54:56|8476.74
09:54:57|8476.74
09:54:58|8476.74
09:54:59|8476.74
09:55:00|8476.74
09:55:01|8476.74
09:55:02|8476.74
09:55:03|8476.74
09:55:04|8476.74
09:55:05|8476.74
09:55:06|8476.74
09:55:07|8476.74
09:55:08|8476.74
09:55:09|8476.74
09:55:10|8476.74
09:55:11|8474.68
09:55:12|8474.68
09:55:13|8474.68
09:55:14|8474.68
09:55:15|8474.68
09:55:16|8476.74
09:55:17|8476.74
09:55:18|8476.74
09:55:19|8476.74
09:55:20|8476.74
09:55:21|8476.74
09:55:23|8476.74
09:55:24|8476.74
09:55:26|8476.74
09:55:27|8476.74
09:55:27|8476.74
09:55:29|8476.74
09:55:30|8476.74
09:55:31|8476.74
09:55:32|8476.74
09:55:34|8476.74
09:55:35|8476.74
09:55:35|8476.74
09:55:36|8476.74
09:55:38|8476.74
09:55:39|8476.74
09:55:40|8476.74
09:55:41|8476.74
09:55:43|8476.74
09:55:44|8476.74
09:55:44|8476.74
09:55:46|8476.74
09:55:47|8476.74
09:55:49|8476.74
09:55:50|8476.74
09:55:51|8476.74
09:55:51|8476.74
09:55:52|8476.74
09:55:54|8476.74
09:55:54|8476.74
09:55:55|8476.74
09:55:56|8476.74
09:55:57|8476.74
09:55:58|8476.74
09:55:59|8476.74
09:56:01|8476.74
09:56:02|8476.74
09:56:02|8476.74
09:56:03|8476.74
09:56:05|8476.74
09:56:07|8476.74
09:56:08|8476.74
09:56:10|8476.74
09:56:10|8476.74
09:56:12|8476.74
09:56:13|8476.4
09:56:14|8476.4
09:56:14|8476.4
09:56:16|8476.4
09:56:17|8476.4
09:56:18|8476.4
09:56:19|8476.4
09:56:20|8476.4
09:56:21|8476.4
09:56:21|8476.4
09:56:23|8476.4
09:56:24|8476.4
09:56:24|8476.4
09:56:27|8476.4
09:56:28|8476.4
09:56:29|8476.4
09:56:30|8476.4
09:56:31|8476.4
09:56:32|8476.4
09:56:33|8476.4
09:56:34|8476.4
09:56:35|8476.4
09:56:36|8476.4
09:56:37|8476.4
09:56:39|8476.4
09:56:39|8476.4
09:56:40|8476.32
09:56:42|8476.32
09:56:43|8476.32
09:56:44|8476.32
09:56:45|8476.32
09:56:46|8475.16
09:56:47|8475.16
09:56:48|8475.16
09:56:49|8475.16
09:56:50|8475.16
09:56:51|8475.16
09:56:52|8475.16
09:56:53|8475.16
09:56:54|8475.16
09:56:55|8475.16
09:56:56|8475.16
09:56:57|8475.16
09:56:59|8475.16
09:56:59|8475.16
09:57:01|8475.16
09:57:01|8475.16
09:57:03|8475.16
09:57:04|8475.16
09:57:05|8475.16
09:57:07|8475.16
09:57:07|8475.16
09:57:08|8475.16
09:57:11|8475.16
09:57:11|8475.16
09:57:13|8475.16
09:57:14|8475.16
09:57:15|8475.16
09:57:16|8475.16
09:57:17|8475.16
09:57:18|8475.16
09:57:19|8475.16
09:57:20|8475.16
09:57:20|8475.16
09:57:21|8475.16
09:57:22|8475.16
09:57:24|8475.16
09:57:24|8475.16
09:57:25|8475.16
09:57:28|8475.16
09:57:28|8475.16
09:57:29|8475.16
09:57:30|8475.16
09:57:32|8475.16
09:57:33|8475.16
09:57:34|8475.16
09:57:34|8475.16
09:57:35|8475.16
09:57:37|8475.16
09:57:38|8475.16
09:57:39|8475.16
09:57:40|8475.16
09:57:41|8475.16
09:57:42|8475.16
09:57:43|8475.16
09:57:45|8475.16
09:57:45|8475.16
09:57:47|8475.16
09:57:48|8475.16
09:57:48|8475.16
09:57:49|8475.16
09:57:50|8475.16
09:57:52|8475.16
09:57:52|8475.16
09:57:54|8480.79
09:57:54|8482.81
09:57:55|8482.81
09:57:57|8484.23
09:57:57|8484.23
09:57:58|8484.23
09:57:59|8484.23
09:58:00|8484.23
09:58:01|8484.23
09:58:02|8484.23
09:58:03|8484.23
09:58:04|8484.23
09:58:06|8484.23
09:58:08|8484.23
09:58:08|8484.23
09:58:09|8484.23
09:58:11|8484.23
09:58:12|8484.23
09:58:13|8484.23
09:58:14|8484.23
09:58:15|8484.23
09:58:16|8484.23
09:58:17|8484.23
09:58:18|8484.23
09:58:19|8484.23
09:58:20|8484.23
09:58:21|8484.23
09:58:22|8484.23
09:58:23|8484.23
09:58:24|8484.23
09:58:25|8484.23
09:58:26|8484.23
09:58:27|8484.23
09:58:29|8484.23
09:58:29|8484.23
09:58:31|8484.23
09:58:32|8484.23
09:58:34|8484.23
09:58:35|8484.23
09:58:36|8484.23
09:58:37|8484.23
09:58:38|8484.23
09:58:39|8484.23
09:58:40|8484.23
09:58:41|8484.23
09:58:42|8484.23
09:58:43|8484.23
09:58:44|8484.23
09:58:45|8484.23
09:58:46|8484.23
09:58:47|8486.84
09:58:48|8486.84
09:58:49|8486.84
09:58:50|8486.84
09:58:51|8486.84
09:58:52|8486.84
09:58:53|8486.84
09:58:54|8486.67
09:58:55|8486.67
09:58:56|8486.67
09:58:57|8486.67
09:58:58|8486.67
09:58:59|8486.67
09:59:00|8486.67
09:59:01|8486.67
09:59:03|8486.4
09:59:04|8486.36
09:59:05|8486.37
09:59:06|8486.37
09:59:08|8486.37
09:59:08|8486.37
09:59:10|8486.37
09:59:11|8486.37
09:59:12|8486.37
09:59:13|8486.37
09:59:14|8486.37
09:59:15|8486.37
09:59:15|8486.37
09:59:17|8486.67
09:59:18|8486.67
09:59:19|8486.67
09:59:20|8486.67
09:59:21|8486.67
09:59:21|8486.67
09:59:23|8486.67
09:59:24|8486.67
09:59:25|8486.67
09:59:26|8486.67
09:59:27|8486.67
09:59:28|8486.67
09:59:29|8486.67
09:59:30|8486.67
09:59:31|8486.67
09:59:32|8486.67
09:59:33|8486.67
09:59:34|8486.67
09:59:35|8486.67
09:59:36|8486.67
09:59:37|8486.67
09:59:38|8486.67
09:59:40|8486.67
09:59:41|8486.67
09:59:42|8491.16
09:59:43|8491.16
09:59:44|8491.16
09:59:45|8491.16
09:59:46|8491.16
09:59:47|8491.16
09:59:48|8491.16
09:59:49|8491.16
09:59:50|8491.16
09:59:51|8491.16
09:59:52|8491.16
09:59:53|8491.16
09:59:54|8491.16
09:59:55|8491.
09:59:56|8491.
09:59:57|8491.
09:59:58|8491.
09:59:59|8491.
10:00:00|8491.
10:00:01|8491.
10:00:03|8491.
10:00:03|8491.
10:00:04|8491.
10:00:05|8490.9
10:00:07|8490.9
10:00:08|8491.
10:00:09|8491.
10:00:10|8491.
10:00:11|8491.
10:00:12|8491.
10:00:13|8491.
10:00:14|8491.
10:00:15|8491.
10:00:16|8491.
10:00:17|8491.
10:00:18|8491.
10:00:19|8491.
10:00:20|8491.
10:00:21|8491.
10:00:22|8491.
10:00:23|8491.
10:00:24|8491.
10:00:25|8491.
10:00:26|8491.
10:00:27|8491.
10:00:28|8491.
10:00:30|8491.
10:00:30|8491.
10:00:31|8491.
10:00:33|8491.
10:00:34|8491.
10:00:35|8491.
10:00:35|8491.
10:00:37|8491.
10:00:38|8491.
10:00:39|8491.
10:00:40|8491.
10:00:41|8491.
10:00:42|8491.
10:00:43|8491.
10:00:44|8491.
10:00:45|8491.
10:00:46|8491.
10:00:47|8491.
10:00:49|8491.
10:00:49|8491.
10:00:51|8491.
10:00:51|8491.
10:00:52|8491.
10:00:53|8491.
10:00:54|8491.
10:00:56|8491.
10:00:57|8491.
10:00:58|8491.
10:00:59|8491.
10:01:00|8491.
10:01:02|8491.
10:01:02|8491.
10:01:04|8491.
10:01:06|8491.
10:01:07|8491.
10:01:07|8491.
10:01:09|8491.
10:01:10|8491.
10:01:11|8491.
10:01:12|8491.
10:01:13|8491.
10:01:14|8486.67
10:01:15|8486.67
10:01:16|8486.67
10:01:17|8486.67
10:01:18|8486.67
10:01:19|8486.67
10:01:20|8486.67
10:01:21|8486.67
10:01:22|8486.67
10:01:23|8486.68
10:01:24|8486.68
10:01:25|8486.68
10:01:26|8486.67
10:01:27|8486.67
10:01:28|8486.67
10:01:29|8486.67
10:01:31|8486.67
10:01:32|8486.67
10:01:32|8486.67
10:01:33|8486.67
10:01:35|8486.67
10:01:36|8483.84
10:01:38|8484.27
10:01:38|8483.78
10:01:39|8483.78
10:01:40|8483.78
10:01:41|8483.78
10:01:42|8483.78
10:01:43|8483.78
10:01:44|8483.78
10:01:45|8483.78
10:01:46|8483.78
10:01:47|8483.78
10:01:49|8483.78
10:01:49|8483.78
10:01:50|8483.79
10:01:51|8483.79
10:01:52|8483.79
10:01:53|8483.79
10:01:55|8490.36
10:01:56|8484.65
10:01:56|8484.65
10:01:57|8484.65
10:01:58|8484.65
10:01:59|8484.65
10:02:00|8484.65
10:02:01|8484.65
10:02:02|8484.65
10:02:03|8484.65
10:02:04|8484.65
10:02:06|8484.65
10:02:06|8484.65
10:02:07|8488.08
10:02:08|8488.08
10:02:09|8488.08
10:02:10|8488.08
10:02:11|8488.08
10:02:13|8483.84
10:02:13|8483.84
10:02:14|8483.84
10:02:15|8483.84
10:02:16|8483.84
10:02:17|8483.84
10:02:18|8483.84
10:02:19|8483.84
10:02:20|8483.84
10:02:22|8483.84
10:02:22|8483.84
10:02:23|8483.84
10:02:24|8483.84
10:02:25|8483.84
10:02:26|8483.84
10:02:27|8483.84
10:02:29|8483.84
10:02:29|8483.84
10:02:31|8483.84
10:02:33|8483.84
10:02:33|8483.84
10:02:34|8483.84
10:02:36|8483.84
10:02:38|8483.84
10:02:39|8483.84
10:02:40|8483.84
10:02:40|8483.84
10:02:42|8483.84
10:02:43|8483.84
10:02:44|8483.84
10:02:45|8483.84
10:02:46|8483.84
10:02:47|8483.84
10:02:48|8483.84
10:02:49|8483.84
10:02:50|8483.84
10:02:51|8483.84
10:02:52|8483.84
10:02:53|8483.84
10:02:54|8483.84
10:02:56|8483.84
10:02:56|8483.84
10:02:57|8483.84
10:02:58|8483.84
10:02:59|8490.6
10:03:01|8490.56
10:03:02|8490.56
10:03:03|8490.56
10:03:04|8490.98
10:03:06|8490.98
10:03:06|8490.98
10:03:08|8490.98
10:03:09|8490.98
10:03:10|8491.47
10:03:12|8491.42
10:03:13|8491.42
10:03:13|8491.42
10:03:14|8491.42
10:03:16|8491.42
10:03:16|8491.42
10:03:17|8491.42
10:03:18|8491.42
10:03:19|8491.42
10:03:20|8491.42
10:03:22|8491.42
10:03:23|8491.42
10:03:24|8491.42
10:03:25|8491.42
10:03:25|8491.42
10:03:27|8491.42
10:03:28|8491.42
10:03:28|8491.42
10:03:29|8491.42
10:03:30|8491.42
10:03:32|8491.42
10:03:34|8491.42
10:03:35|8491.42
10:03:36|8491.42
10:03:37|8491.42
10:03:38|8491.42
10:03:39|8491.42
10:03:40|8491.42
10:03:41|8491.42
10:03:42|8491.42
10:03:43|8491.42
10:03:44|8491.42
10:03:45|8491.42
10:03:46|8491.42
10:03:47|8491.42
10:03:48|8491.42
10:03:49|8491.42
10:03:50|8491.42
10:03:51|8491.42
10:03:53|8491.42
10:03:54|8491.42
10:03:55|8491.42
10:03:55|8491.42
10:03:57|8491.42
10:03:58|8491.42
10:03:59|8491.42
10:04:01|8491.42
10:04:02|8491.42
10:04:02|8491.42
10:04:04|8491.42
10:04:05|8491.42
10:04:06|8491.42
10:04:07|8491.42
10:04:08|8491.42
10:04:09|8491.42
10:04:10|8485.64
10:04:11|8485.64
10:04:12|8485.64
10:04:13|8491.15
10:04:14|8491.15
10:04:15|8491.15
10:04:16|8491.15
10:04:17|8491.15
10:04:18|8491.15
10:04:19|8491.15
10:04:20|8491.15
10:04:21|8491.15
10:04:22|8491.15
10:04:23|8491.15
10:04:24|8491.15
10:04:25|8491.15
10:04:26|8491.15
10:04:27|8491.15
10:04:28|8491.15
10:04:29|8491.15
10:04:30|8491.15
10:04:31|8491.15
10:04:32|8491.15
10:04:34|8491.15
10:04:35|8491.15
10:04:35|8491.15
10:04:36|8491.15
10:04:38|8491.15
10:04:39|8491.15
10:04:40|8491.15
10:04:41|8491.15
10:04:42|8491.15
10:04:43|8491.15
10:04:45|8491.15
10:04:46|8491.15
10:04:47|8491.15
10:04:47|8491.15
10:04:49|8491.15
10:04:49|8491.15
10:04:50|8491.15
10:04:51|8491.15
10:04:53|8491.15
10:04:53|8491.15
10:04:55|8491.15
10:04:56|8491.15
10:04:58|8491.15
10:04:59|8491.15
10:05:00|8491.15
10:05:01|8491.15
10:05:02|8491.15
10:05:03|8491.15
10:05:04|8491.15
10:05:06|8488.59
10:05:06|8488.59
10:05:08|8488.59
10:05:09|8488.59
10:05:10|8488.59
10:05:11|8488.59
10:05:11|8488.59
10:05:12|8488.59
10:05:14|8488.59
10:05:15|8485.21
10:05:16|8485.21
10:05:16|8487.86
10:05:18|8487.86
10:05:19|8487.86
10:05:20|8487.86
10:05:21|8483.57
10:05:22|8483.05
10:05:22|8483.05
10:05:24|8483.05
10:05:25|8483.05
10:05:25|8483.05
10:05:27|8483.05
10:05:27|8483.05
10:05:29|8483.05
10:05:30|8483.05
10:05:31|8483.05
10:05:32|8483.05
10:05:34|8483.05
10:05:36|8483.05
10:05:36|8483.05
10:05:37|8483.05
10:05:38|8483.05
10:05:40|8483.05
10:05:42|8483.05
10:05:42|8483.05
10:05:43|8483.05
10:05:44|8483.05
10:05:45|8483.05
10:05:46|8478.5
10:05:48|8478.5
10:05:49|8478.5
10:05:50|8478.5
10:05:51|8478.5
10:05:51|8478.5
10:05:52|8478.5
10:05:54|8478.5
10:05:55|8478.5
10:05:56|8478.5
10:05:57|8478.5
10:05:58|8478.5
10:05:59|8478.5
10:06:00|8478.5
10:06:00|8478.5
10:06:03|8478.5
10:06:03|8478.5
10:06:04|8478.5
10:06:05|8478.5
10:06:06|8478.5
10:06:08|8478.5
10:06:09|8478.5
10:06:09|8478.5
10:06:11|8478.5
10:06:12|8478.5
10:06:13|8478.5
10:06:14|8478.5
10:06:16|8478.5
10:06:17|8478.5
10:06:17|8478.5
10:06:19|8478.5
10:06:20|8478.5
10:06:21|8478.5
10:06:22|8478.5
10:06:23|8478.5
10:06:23|8478.5
10:06:25|8478.5
10:06:26|8478.5
10:06:27|8478.5
10:06:27|8478.5
10:06:28|8478.5
10:06:30|8478.5
10:06:31|8478.5
10:06:32|8478.5
10:06:32|8478.5
10:06:33|8478.5
10:06:35|8478.5
10:06:36|8478.5
10:06:36|8478.5
10:06:38|8478.5
10:06:39|8478.5
10:06:39|8478.5
10:06:41|8478.5
10:06:42|8478.5
10:06:43|8478.5
10:06:44|8478.5
10:06:46|8478.5
10:06:47|8478.5
10:06:48|8478.5
10:06:49|8478.5
10:06:50|8478.5
10:06:51|8478.5
10:06:52|8478.5
10:06:53|8478.5
10:06:54|8478.5
10:06:55|8478.5
10:06:57|8478.5
10:06:57|8478.5
10:06:58|8478.5
10:06:59|8478.5
10:07:00|8478.5
10:07:01|8478.5
10:07:02|8478.5
10:07:04|8480.82
10:07:04|8480.82
10:07:06|8480.82
10:07:06|8480.82
10:07:08|8480.82
10:07:09|8480.82
10:07:10|8480.82
10:07:10|8480.82
10:07:12|8480.82
10:07:13|8480.82
10:07:14|8480.82
10:07:15|8480.82
10:07:16|8480.82
10:07:17|8480.82
10:07:18|8480.82
10:07:18|8480.82
10:07:19|8480.82
10:07:21|8480.82
10:07:21|8480.82
10:07:23|8480.82
10:07:24|8480.82
10:07:24|8480.82
10:07:26|8480.82
10:07:27|8480.82
10:07:28|8480.82
10:07:28|8480.82
10:07:30|8480.82
10:07:31|8480.82
10:07:32|8480.82
10:07:33|8480.82
10:07:33|8480.82
10:07:34|8480.82
10:07:35|8480.82
10:07:36|8480.82
10:07:38|8480.82
10:07:39|8480.82
10:07:40|8480.82
10:07:41|8480.82
10:07:42|8480.82
10:07:43|8480.82
10:07:44|8480.82
10:07:45|8480.82
10:07:46|8480.82
10:07:46|8480.82
10:07:48|8480.82
10:07:49|8480.82
10:07:50|8480.82
10:07:50|8480.82
10:07:51|8480.82
10:07:54|8480.82
10:07:54|8480.82
10:07:55|8480.82
10:07:56|8480.82
10:07:57|8480.82
10:07:58|8480.82
10:07:59|8480.82
10:08:03|8480.82
10:08:05|8480.82
10:08:06|8480.82
10:08:07|8480.82
10:08:08|8480.82
10:08:09|8480.82
10:08:10|8480.82
10:08:11|8480.82
10:08:12|8480.82
10:08:13|8480.82
10:08:15|8480.82
10:08:15|8480.82
10:08:16|8480.82
10:08:18|8480.82
10:08:18|8480.82
10:08:19|8480.82
10:08:20|8480.82
10:08:21|8480.82
10:08:23|8480.82
10:08:23|8480.82
10:08:25|8480.82
10:08:25|8480.82
10:08:26|8480.82
10:08:28|8480.82
10:08:28|8480.82
10:08:29|8480.82
10:08:30|8480.82
10:08:31|8480.82
10:08:32|8480.82
10:08:33|8480.82
10:08:34|8480.82
10:08:36|8480.82
10:08:37|8480.82
10:08:39|8480.82
10:08:40|8480.82
10:08:41|8480.82
10:08:42|8480.82
10:08:44|8480.82
10:08:45|8480.82
10:08:46|8480.82
10:08:47|8480.82
10:08:48|8480.82
10:08:49|8480.82
10:08:50|8480.82
10:08:51|8480.82
10:08:52|8480.82
10:08:53|8480.82
10:08:54|8480.82
10:08:54|8480.82
10:08:55|8480.82
10:08:56|8480.82
10:08:58|8480.82
10:08:59|8480.82
10:09:00|8480.82
10:09:01|8480.82
10:09:01|8480.82
10:09:02|8480.82
10:09:04|8480.82
10:09:05|8480.82
10:09:06|8480.82
10:09:07|8480.82
10:09:07|8480.82
10:09:09|8480.82
10:09:10|8480.82
10:09:11|8480.82
10:09:12|8480.82
10:09:13|8480.82
10:09:14|8480.82
10:09:16|8480.82
10:09:17|8480.82
10:09:17|8480.82
10:09:19|8480.82
10:09:20|8480.82
10:09:21|8480.82
10:09:22|8480.82
10:09:23|8480.82
10:09:24|8480.82
10:09:25|8480.82
10:09:26|8480.82
10:09:27|8480.82
10:09:28|8480.82
10:09:29|8480.82
10:09:30|8480.82
10:09:31|8480.82
10:09:32|8480.82
10:09:33|8480.82
10:09:34|8480.82
10:09:35|8480.82
10:09:36|8480.82
10:09:37|8480.82
10:09:39|8480.82
10:09:39|8480.82
10:09:40|8480.82
10:09:42|8480.82
10:09:43|8480.82
10:09:44|8480.82
10:09:45|8480.82
10:09:47|8480.82
10:09:47|8480.82
10:09:49|8480.
10:09:50|8480.
10:09:51|8480.
10:09:52|8480.
10:09:53|8480.
10:09:55|8480.
10:09:55|8480.
10:09:56|8480.
10:09:58|8480.
10:09:59|8480.
10:10:00|8477.45
10:10:01|8477.45
10:10:01|8477.45
10:10:03|8477.45
10:10:04|8477.45
10:10:05|8477.45
10:10:06|8477.45
10:10:07|8477.45
10:10:09|8477.45
10:10:10|8477.45
10:10:11|8477.45
10:10:12|8477.45
10:10:13|8477.45
10:10:14|8477.45
10:10:15|8477.45
10:10:16|8477.45
10:10:17|8475.65
10:10:18|8475.65
10:10:19|8475.65
10:10:20|8475.65
10:10:21|8475.65
10:10:22|8475.65
10:10:23|8475.65
10:10:24|8475.16
10:10:25|8475.16
10:10:26|8475.16
10:10:27|8475.16
10:10:28|8475.16
10:10:29|8475.16
10:10:30|8475.16
10:10:31|8475.16
10:10:32|8475.16
10:10:33|8475.16
10:10:34|8475.16
10:10:35|8475.16
10:10:36|8475.16
10:10:37|8475.16
10:10:38|8475.16
10:10:40|8475.16
10:10:41|8475.16
10:10:42|8475.16
10:10:43|8475.16
10:10:44|8475.16
10:10:45|8475.16
10:10:46|8475.16
10:10:48|8475.16
10:10:49|8475.16
10:10:51|8475.16
10:10:52|8475.16
10:10:53|8475.16
10:10:54|8475.16
10:10:55|8475.16
10:10:56|8475.16
10:10:56|8475.16
10:10:57|8475.16
10:10:58|8475.16
10:10:59|8475.16
10:11:01|8475.16
10:11:01|8475.16
10:11:02|8475.16
10:11:04|8475.16
10:11:06|8475.16
10:11:06|8475.16
10:11:07|8470.01
10:11:08|8470.01
10:11:09|8470.01
10:11:10|8470.01
10:11:12|8470.01
10:11:12|8470.01
10:11:13|8470.01
10:11:14|8470.01
10:11:15|8470.01
10:11:17|8470.01
10:11:18|8470.01
10:11:18|8470.01
10:11:20|8470.01
10:11:21|8470.01
10:11:21|8470.01
10:11:22|8470.01
10:11:24|8470.01
10:11:25|8470.01
10:11:26|8470.01
10:11:27|8470.01
10:11:28|8473.62
10:11:29|8473.62
10:11:30|8473.62
10:11:31|8473.62
10:11:32|8473.62
10:11:33|8473.62
10:11:34|8473.62
10:11:35|8473.62
10:11:36|8473.62
10:11:37|8473.62
10:11:38|8473.62
10:11:39|8473.62
10:11:40|8473.62
10:11:41|8473.62
10:11:42|8473.62
10:11:43|8473.62
10:11:45|8473.62
10:11:46|8473.62
10:11:48|8473.62
10:11:49|8473.62
10:11:50|8473.62
10:11:51|8473.62
10:11:53|8473.62
10:11:54|8473.62
10:11:55|8473.62
10:11:56|8473.62
10:11:57|8473.62
10:11:58|8473.62
10:11:59|8473.62
10:12:00|8473.62
10:12:01|8473.62
10:12:03|8473.62
10:12:03|8473.62
10:12:04|8473.62
10:12:06|8473.62
10:12:07|8473.62
10:12:08|8473.62
10:12:09|8473.62
10:12:10|8473.62
10:12:11|8473.62
10:12:12|8473.62
10:12:13|8473.62
10:12:14|8473.62
10:12:15|8473.62
10:12:16|8473.62
10:12:17|8473.62
10:12:18|8473.62
10:12:20|8473.62
10:12:20|8473.62
10:12:22|8473.62
10:12:22|8473.62
10:12:24|8473.62
10:12:25|8473.62
10:12:25|8473.62
10:12:27|8473.62
10:12:29|8473.62
10:12:29|8473.62
10:12:31|8473.62
10:12:32|8473.62
10:12:32|8473.62
10:12:34|8473.62
10:12:34|8473.62
10:12:35|8473.62
10:12:36|8473.62
10:12:37|8473.62
10:12:38|8473.62
10:12:39|8473.62
10:12:41|8473.62
10:12:43|8473.62
10:12:44|8473.62
10:12:44|8473.62
10:12:46|8473.62
10:12:46|8473.62
10:12:48|8473.62
10:12:50|8473.62
10:12:50|8473.62
10:12:51|8473.62
10:12:52|8473.62
10:12:53|8473.62
10:12:54|8473.62
10:12:55|8473.62
10:12:56|8473.62
10:12:57|8473.62
10:12:58|8473.62
10:12:59|8473.62
10:13:01|8473.62
10:13:02|8470.75
10:13:03|8470.75
10:13:04|8470.75
10:13:05|8470.75
10:13:06|8470.75
10:13:08|8470.75
10:13:08|8470.75
10:13:10|8470.75
10:13:11|8470.75
10:13:12|8470.75
10:13:14|8470.75
10:13:15|8470.75
10:13:15|8470.75
10:13:16|8470.75
10:13:17|8470.75
10:13:18|8470.75
10:13:19|8470.75
10:13:20|8470.75
10:13:21|8470.75
10:13:22|8470.75
10:13:23|8470.75
10:13:24|8470.75
10:13:25|8470.75
10:13:26|8470.75
10:13:27|8470.75
10:13:29|8470.75
10:13:29|8470.75
10:13:30|8470.75
10:13:31|8470.75
10:13:32|8470.75
10:13:33|8470.75
10:13:35|8470.75
10:13:36|8470.75
10:13:37|8470.75
10:13:38|8470.75
10:13:39|8470.75
10:13:40|8470.75
10:13:41|8470.75
10:13:43|8470.75
10:13:43|8470.75
10:13:44|8470.75
10:13:45|8470.75
10:13:47|8470.75
10:13:49|8470.75
10:13:49|8470.75
10:13:50|8470.75
10:13:51|8470.75
10:13:52|8470.75
10:13:54|8470.75
10:13:54|8470.75
10:13:55|8470.75
10:13:57|8470.75
10:13:57|8470.75
10:13:58|8470.75
10:13:59|8470.75
10:14:00|8470.75
10:14:01|8470.75
10:14:02|8470.75
10:14:03|8470.75
10:14:04|8470.75
10:14:05|8470.75
10:14:06|8470.75
10:14:07|8470.75
10:14:08|8470.75
10:14:09|8470.75
10:14:10|8470.75
10:14:12|8470.75
10:14:13|8470.75
10:14:14|8470.75
10:14:15|8470.75
10:14:16|8470.75
10:14:17|8470.75
10:14:18|8470.75
10:14:19|8470.75
10:14:20|8470.75
10:14:21|8470.75
10:14:22|8470.75
10:14:23|8470.75
10:14:24|8470.75
10:14:25|8470.75
10:14:26|8470.75
10:14:27|8470.75
10:14:28|8470.75
10:14:29|8470.75
10:14:30|8470.75
10:14:32|8470.75
10:14:32|8470.75
10:14:33|8470.75
10:14:35|8470.75
10:14:35|8470.75
10:14:36|8470.75
10:14:37|8470.75
10:14:38|8470.75
10:14:39|8470.75
10:14:40|8470.75
10:14:41|8470.75
10:14:43|8470.75
10:14:44|8470.75
10:14:46|8470.75
10:14:47|8470.75
10:14:47|8470.75
10:14:49|8470.75
10:14:50|8470.75
10:14:51|8470.75
10:14:52|8470.75
10:14:53|8470.75
10:14:54|8470.75
10:14:55|8470.75
10:14:56|8470.75
10:14:57|8470.75
10:14:58|8470.75
10:14:59|8470.75
10:15:00|8470.75
10:15:01|8470.75
10:15:02|8470.75
10:15:04|8470.75
10:15:05|8470.75
10:15:05|8470.75
10:15:07|8470.75
10:15:08|8470.75
10:15:08|8470.75
10:15:09|8470.75
10:15:11|8470.75
10:15:12|8470.75
10:15:13|8470.75
10:15:14|8470.75
10:15:15|8470.75
10:15:16|8470.75
10:15:17|8470.75
10:15:18|8470.75
10:15:19|8470.75
10:15:20|8470.75
10:15:21|8470.75
10:15:22|8470.75
10:15:23|8472.34
10:15:24|8472.34
10:15:25|8472.34
10:15:26|8472.34
10:15:27|8472.34
10:15:28|8472.34
10:15:29|8472.34
10:15:30|8472.34
10:15:31|8472.34
10:15:32|8472.34
10:15:33|8472.34
10:15:34|8472.34
10:15:35|8472.34
10:15:36|8472.34
10:15:37|8472.34
10:15:38|8472.34
10:15:39|8472.34
10:15:40|8472.34
10:15:41|8472.34
10:15:42|8472.34
10:15:43|8472.34
10:15:44|8472.34
10:15:46|8472.34
10:15:47|8472.34
10:15:47|8472.34
10:15:48|8472.34
10:15:50|8472.34
10:15:50|8472.34
10:15:52|8472.34
10:15:53|8466.6
10:15:54|8466.6
10:15:56|8466.6
10:15:56|8466.6
10:15:58|8466.6
10:15:59|8466.6
10:15:59|8466.6
10:16:00|8466.6
10:16:02|8466.6
10:16:03|8466.6
10:16:04|8466.6
10:16:05|8466.6
10:16:06|8466.6
10:16:07|8466.6
10:16:08|8466.6
10:16:09|8466.6
10:16:10|8466.6
10:16:11|8466.6
10:16:12|8466.6
10:16:13|8466.6
10:16:14|8466.6
10:16:15|8466.6
10:16:16|8466.6
10:16:17|8466.6
10:16:18|8466.6
10:16:19|8466.6
10:16:20|8466.6
10:16:21|8466.6
10:16:22|8466.6
10:16:23|8466.6
10:16:24|8466.6
10:16:25|8466.6
10:16:26|8466.6
10:16:27|8466.6
10:16:28|8466.6
10:16:29|8466.6
10:16:30|8466.6
10:16:31|8466.6
10:16:32|8466.6
10:16:33|8466.6
10:16:34|8466.6
10:16:35|8466.6
10:16:36|8466.6
10:16:37|8466.6
10:16:38|8466.6
10:16:39|8466.6
10:16:40|8466.6
10:16:41|8466.6
10:16:42|8468.87
10:16:43|8468.87
10:16:44|8468.87
10:16:46|8468.87
10:16:47|8468.87
10:16:48|8468.87
10:16:49|8468.87
10:16:51|8468.87
10:16:52|8468.87
10:16:53|8468.87
10:16:54|8468.87
10:16:56|8468.87
10:16:56|8468.87
10:16:58|8468.87
10:16:58|8468.87
10:17:00|8468.87
10:17:01|8468.87
10:17:03|8468.87
10:17:03|8469.47
10:17:04|8469.47
10:17:05|8469.47
10:17:07|8469.47
10:17:09|8469.47
10:17:09|8469.47
10:17:10|8469.47
10:17:11|8469.47
10:17:12|8469.47
10:17:13|8469.47
10:17:14|8469.47
10:17:15|8469.47
10:17:16|8469.47
10:17:17|8469.47
10:17:20|8469.47
10:17:20|8469.47
10:17:22|8469.47
10:17:23|8469.47
10:17:24|8469.47
10:17:25|8469.47
10:17:26|8469.47
10:17:27|8469.47
10:17:28|8469.47
10:17:29|8469.47
10:17:31|8469.47
10:17:31|8469.47
10:17:32|8469.47
10:17:33|8469.47
10:17:34|8469.47
10:17:35|8469.47
10:17:37|8469.47
10:17:38|8469.47
10:17:39|8469.47
10:17:40|8469.47
10:17:41|8469.47
10:17:42|8469.47
10:17:43|8469.47
10:17:44|8469.47
10:17:45|8469.47
10:17:46|8469.47
10:17:48|8469.47
10:17:48|8469.47
10:17:50|8469.47
10:17:51|8469.47
10:17:52|8469.47
10:17:53|8469.47
10:17:54|8469.47
10:17:55|8469.47
10:17:56|8469.47
10:17:57|8469.47
10:17:58|8469.47
10:17:59|8469.47
10:18:00|8469.47
10:18:01|8469.47
10:18:02|8469.47
10:18:03|8469.47
10:18:05|8469.47
10:18:06|8469.47
10:18:07|8470.39
10:18:09|8470.39
10:18:10|8470.39
10:18:12|8470.39
10:18:12|8470.39
10:18:14|8470.39
10:18:14|8470.39
10:18:16|8470.39
10:18:17|8470.39
10:18:18|8470.39
10:18:19|8470.39
10:18:20|8470.39
10:18:21|8470.39
10:18:22|8470.39
10:18:23|8470.39
10:18:24|8470.39
10:18:25|8470.39
10:18:26|8470.39
10:18:27|8470.39
10:18:28|8470.39
10:18:29|8470.39
10:18:30|8470.39
10:18:31|8470.39
10:18:32|8470.39
10:18:33|8470.39
10:18:34|8470.39
10:18:35|8470.39
10:18:36|8470.39
10:18:37|8470.39
10:18:39|8470.39
10:18:40|8470.39
10:18:40|8470.39
10:18:41|8470.39
10:18:42|8470.39
10:18:43|8470.39
10:18:44|8470.39
10:18:46|8470.39
10:18:47|8470.39
10:18:48|8470.39
10:18:50|8470.39
10:18:50|8470.39
10:18:51|8470.39
10:18:52|8470.39
10:18:54|8470.39
10:18:55|8470.39
10:18:56|8470.39
10:18:57|8470.39
10:18:58|8470.39
10:19:00|8470.39
10:19:01|8470.39
10:19:03|8470.39
10:19:03|8470.39
10:19:04|8470.39
10:19:06|8470.39
10:19:08|8470.39
10:19:08|8470.39
10:19:10|8470.39
10:19:11|8470.39
10:19:12|8470.39
10:19:13|8470.39
10:19:14|8470.39
10:19:15|8470.39
10:19:16|8470.39
10:19:17|8470.39
10:19:18|8470.39
10:19:19|8470.39
10:19:20|8470.39
10:19:21|8470.39
10:19:22|8470.39
10:19:23|8470.39
10:19:24|8470.39
10:19:25|8470.39
10:19:27|8470.39
10:19:28|8470.39
10:19:29|8470.39
10:19:29|8470.39
10:19:30|8470.39
10:19:32|8470.39
10:19:33|8470.39
10:19:34|8470.39
10:19:35|8470.39
10:19:36|8470.39
10:19:37|8470.39
10:19:38|8470.39
10:19:38|8470.39
10:19:39|8470.39
10:19:41|8470.39
10:19:42|8470.39
10:19:43|8470.39
10:19:44|8470.39
10:19:44|8470.39
10:19:47|8470.39
10:19:48|8470.39
10:19:49|8470.39
10:19:50|8470.39
10:19:51|8470.39
10:19:52|8470.39
10:19:53|8470.39
10:19:54|8470.39
10:19:55|8470.39
10:19:56|8471.84
10:19:57|8471.84
10:19:58|8471.84
10:19:59|8471.84
10:20:00|8471.84
10:20:02|8471.84
10:20:03|8471.84
10:20:04|8471.84
10:20:05|8471.84
10:20:06|8471.84
10:20:07|8471.84
10:20:08|8471.84
10:20:09|8471.84
10:20:10|8471.84
10:20:11|8471.83
10:20:12|8471.83
10:20:14|8467.04
10:20:15|8467.04
10:20:16|8467.04
10:20:17|8467.04
10:20:18|8467.04
10:20:19|8467.04
10:20:20|8467.04
10:20:21|8467.04
10:20:22|8467.04
10:20:23|8467.04
10:20:25|8467.04
10:20:25|8467.04
10:20:26|8467.04
10:20:27|8467.04
10:20:28|8467.04
10:20:29|8467.04
10:20:30|8467.04
10:20:31|8467.04
10:20:32|8467.04
10:20:33|8467.04
10:20:34|8467.04
10:20:35|8467.04
10:20:36|8467.04
10:20:37|8467.04
10:20:38|8467.04
10:20:39|8467.04
10:20:40|8467.04
10:20:41|8467.04
10:20:42|8467.04
10:20:44|8467.04
10:20:45|8467.04
10:20:46|8467.04
10:20:47|8467.04
10:20:48|8467.04
10:20:49|8467.04
10:20:50|8467.04
10:20:51|8471.96
10:20:52|8471.96
10:20:53|8471.96
10:20:54|8471.96
10:20:56|8471.96
10:20:57|8471.96
10:20:58|8471.96
10:20:59|8471.96
10:21:00|8471.96
10:21:02|8471.96
10:21:02|8471.96
10:21:04|8471.96
10:21:06|8471.96
10:21:06|8471.96
10:21:08|8471.96
10:21:09|8471.96
10:21:10|8471.96
10:21:11|8471.96
10:21:13|8471.96
10:21:14|8471.96
10:21:14|8471.96
10:21:15|8471.96
10:21:17|8471.96
10:21:17|8471.96
10:21:19|8471.96
10:21:20|8471.96
10:21:21|8471.96
10:21:22|8471.96
10:21:22|8471.96
10:21:24|8471.96
10:21:24|8471.96
10:21:26|8471.96
10:21:26|8471.96
10:21:27|8471.96
10:21:28|8471.96
10:21:29|8471.96
10:21:30|8471.96
10:21:32|8471.96
10:21:33|8471.96
10:21:34|8471.96
10:21:34|8471.96
10:21:35|8471.96
10:21:37|8471.96
10:21:38|8471.96
10:21:39|8471.96
10:21:40|8471.96
10:21:41|8471.96
10:21:42|8471.96
10:21:43|8471.96
10:21:44|8471.96
10:21:45|8471.96
10:21:46|8471.96
10:21:48|8471.96
10:21:49|8471.96
10:21:50|8471.96
10:21:52|8471.96
10:21:53|8471.96
10:21:53|8471.96
10:21:55|8471.96
10:21:56|8471.96
10:21:57|8471.96
10:21:58|8471.96
10:21:59|8471.96
10:22:00|8471.96
10:22:02|8471.96
10:22:03|8471.96
10:22:04|8471.96
10:22:06|8471.96
10:22:07|8471.96
10:22:08|8471.96
10:22:09|8471.96
10:22:10|8471.96
10:22:12|8471.96
10:22:12|8471.96
10:22:14|8471.96
10:22:14|8471.96
10:22:16|8469.32
10:22:17|8469.32
10:22:19|8469.32
10:22:20|8469.32
10:22:21|8469.32
10:22:21|8469.32
10:22:23|8469.32
10:22:24|8469.32
10:22:24|8469.32
10:22:25|8469.32
10:22:27|8469.32
10:22:27|8469.32
10:22:29|8469.32
10:22:30|8469.32
10:22:31|8469.32
10:22:32|8469.32
10:22:32|8469.32
10:22:33|8469.32
10:22:34|8469.32
10:22:36|8469.32
10:22:37|8469.32
10:22:37|8469.32
10:22:39|8469.32
10:22:40|8469.32
10:22:41|8469.32
10:22:41|8469.32
10:22:42|8469.32
10:22:44|8469.32
10:22:44|8469.32
10:22:46|8469.32
10:22:47|8469.32
10:22:48|8469.32
10:22:49|8469.32
10:22:49|8469.32
10:22:51|8469.32
10:22:52|8469.32
10:22:53|8469.32
10:22:54|8469.32
10:22:56|8469.32
10:22:57|8469.32
10:22:58|8474.23
10:23:00|8474.23
10:23:02|8474.23
10:23:03|8474.23
10:23:03|8474.23
10:23:05|8474.23
10:23:06|8471.73
10:23:08|8471.73
10:23:08|8471.73
10:23:09|8471.73
10:23:11|8471.73
10:23:12|8471.73
10:23:12|8471.73
10:23:14|8471.73
10:23:15|8471.73
10:23:15|8472.99
10:23:18|8472.99
10:23:19|8472.99
10:23:21|8472.99
10:23:21|8472.99
10:23:22|8472.99
10:23:24|8472.99
10:23:24|8472.99
10:23:25|8472.99
10:23:27|8472.99
10:23:27|8472.99
10:23:29|8472.99
10:23:30|8472.99
10:23:31|8472.99
10:23:32|8472.99
10:23:33|8472.99
10:23:34|8472.99
10:23:35|8472.99
10:23:36|8472.99
10:23:37|8472.99
10:23:37|8472.99
10:23:39|8472.99
10:23:40|8472.99
10:23:41|8472.99
10:23:41|8472.99
10:23:42|8472.99
10:23:44|8472.99
10:23:44|8472.99
10:23:46|8472.99
10:23:47|8472.99
10:23:48|8472.99
10:23:48|8472.99
10:23:50|8472.99
10:23:51|8472.99
10:23:52|8472.99
10:23:53|8472.99
10:23:54|8472.99
10:23:55|8472.99
10:23:56|8472.99
10:23:56|8472.99
10:23:58|8472.99
10:23:59|8472.99
10:24:00|8472.99
10:24:01|8472.99
10:24:02|8472.99
10:24:03|8472.99
10:24:04|8472.99
10:24:06|8472.99
10:24:06|8472.99
10:24:08|8472.99
10:24:08|8472.99
10:24:09|8472.99
10:24:11|8472.99
10:24:12|8472.99
10:24:13|8472.99
10:24:14|8472.99
10:24:15|8472.99
10:24:16|8472.99
10:24:17|8472.99
10:24:18|8472.99
10:24:19|8472.99
10:24:20|8472.99
10:24:21|8472.99
10:24:22|8472.99
10:24:23|8472.99
10:24:24|8472.99
10:24:25|8472.99
10:24:26|8465.88
10:24:27|8465.88
10:24:29|8465.88
10:24:29|8465.88
10:24:30|8465.88
10:24:31|8465.88
10:24:32|8470.67
10:24:33|8470.67
10:24:34|8470.67
10:24:36|8470.67
10:24:37|8470.67
10:24:38|8470.67
10:24:39|8470.67
10:24:40|8470.67
10:24:41|8470.67
10:24:42|8470.67
10:24:43|8470.67
10:24:44|8470.67
10:24:45|8470.67
10:24:46|8470.67
10:24:47|8470.67
10:24:48|8470.67
10:24:49|8470.67
10:24:50|8470.67
10:24:51|8470.67
10:24:52|8470.67
10:24:54|8470.67
10:24:55|8470.67
10:24:56|8470.67
10:24:58|8470.67
10:24:58|8470.67
10:25:00|8470.67
10:25:01|8470.67
10:25:02|8470.67
10:25:03|8470.67
10:25:04|8470.67
10:25:05|8470.67
10:25:06|8470.67
10:25:07|8470.67
10:25:08|8470.67
10:25:09|8470.67
10:25:10|8470.67
10:25:11|8470.67
10:25:12|8470.67
10:25:14|8470.67
10:25:15|8470.67
10:25:15|8470.67
10:25:16|8470.67
10:25:18|8470.67
10:25:19|8470.67
10:25:21|8470.67
10:25:22|8470.67
10:25:23|8470.67
10:25:24|8470.67
10:25:25|8470.67
10:25:26|8470.67
10:25:27|8470.67
10:25:28|8470.67
10:25:29|8470.67
10:25:30|8470.67
10:25:31|8470.67
10:25:32|8470.67
10:25:33|8469.33
10:25:34|8469.33
10:25:35|8469.33
10:25:36|8469.33
10:25:37|8469.33
10:25:38|8469.33
10:25:39|8469.33
10:25:40|8469.33
10:25:41|8469.33
10:25:42|8469.33
10:25:43|8469.33
10:25:44|8469.33
10:25:45|8469.33
10:25:46|8469.33
10:25:47|8469.33
10:25:48|8469.33
10:25:49|8469.33
10:25:50|8469.33
10:25:51|8469.33
10:25:52|8469.33
10:25:53|8469.33
10:25:55|8469.33
10:25:55|8469.33
10:25:56|8469.33
10:25:58|8469.33
10:25:59|8469.33
10:26:00|8469.33
10:26:01|8469.33
10:26:03|8469.33
10:26:05|8469.17
10:26:06|8469.17
10:26:07|8469.17
10:26:08|8469.17
10:26:09|8469.17
10:26:10|8469.17
10:26:11|8469.17
10:26:12|8469.17
10:26:13|8469.17
10:26:14|8469.17
10:26:15|8469.17
10:26:16|8469.17
10:26:17|8469.17
10:26:18|8469.17
10:26:19|8469.17
10:26:20|8469.17
10:26:21|8469.17
10:26:22|8469.17
10:26:24|8469.17
10:26:25|8469.17
10:26:26|8469.17
10:26:27|8469.17
10:26:27|8469.17
10:26:28|8469.17
10:26:29|8469.17
10:26:31|8469.17
10:26:31|8469.17
10:26:33|8469.17
10:26:33|8469.17
10:26:34|8469.17
10:26:36|8469.17
10:26:37|8469.17
10:26:39|8469.17
10:26:39|8469.17
10:26:40|8469.17
10:26:41|8469.17
10:26:42|8469.17
10:26:43|8469.17
10:26:44|8469.17
10:26:45|8469.17
10:26:46|8469.17
10:26:47|8469.17
10:26:48|8469.17
10:26:49|8469.17
10:26:50|8469.17
10:26:51|8469.17
10:26:52|8469.17
10:26:53|8469.17
10:26:54|8469.17
10:26:56|8469.17
10:26:58|8469.82
10:26:59|8469.82
10:27:00|8469.82
10:27:01|8469.82
10:27:03|8470.96
10:27:04|8470.96
10:27:04|8470.96
10:27:06|8470.96
10:27:07|8470.96
10:27:08|8470.96
10:27:08|8470.96
10:27:09|8470.96
10:27:11|8470.96
10:27:12|8470.96
10:27:13|8470.96
10:27:15|8470.93
10:27:16|8470.93
10:27:18|8470.93
10:27:19|8470.93
10:27:20|8470.93
10:27:21|8470.93
10:27:22|8470.93
10:27:23|8470.93
10:27:24|8470.93
10:27:25|8470.93
10:27:26|8470.93
10:27:27|8470.93
10:27:29|8470.93
10:27:29|8470.93
10:27:30|8470.93
10:27:32|8470.93
10:27:32|8470.93
10:27:33|8470.93
10:27:34|8470.93
10:27:35|8470.93
10:27:36|8470.93
10:27:37|8470.93
10:27:39|8470.93
10:27:40|8470.93
10:27:41|8470.93
10:27:42|8470.93
10:27:43|8470.93
10:27:44|8470.93
10:27:45|8470.93
10:27:46|8470.93
10:27:47|8470.93
10:27:48|8470.93
10:27:49|8470.93
10:27:50|8470.93
10:27:51|8470.93
10:27:52|8470.93
10:27:53|8470.93
10:27:54|8470.93
10:27:55|8470.93
10:27:56|8470.93
10:27:57|8470.93
10:27:58|8470.93
10:28:00|8471.01
10:28:01|8471.01
10:28:02|8471.01
10:28:03|8471.01
10:28:05|8471.01
10:28:05|8471.01
10:28:07|8471.01
10:28:09|8471.01
10:28:09|8471.01
10:28:10|8471.01
10:28:11|8471.01
10:28:12|8471.01
10:28:13|8471.01
10:28:14|8471.01
10:28:15|8471.01
10:28:16|8471.01
10:28:17|8471.01
10:28:18|8471.01
10:28:20|8471.01
10:28:22|8471.01
10:28:22|8471.01
10:28:23|8471.01
10:28:24|8471.01
10:28:25|8471.01
10:28:26|8471.01
10:28:27|8471.01
10:28:28|8471.01
10:28:29|8471.01
10:28:30|8471.01
10:28:31|8471.01
10:28:32|8471.01
10:28:33|8471.01
10:28:34|8471.01
10:28:36|8471.01
10:28:37|8471.01
10:28:38|8470.67
10:28:39|8470.67
10:28:39|8470.67
10:28:41|8470.67
10:28:42|8470.67
10:28:43|8470.67
10:28:44|8470.67
10:28:45|8470.67
10:28:46|8470.67
10:28:47|8470.67
10:28:48|8470.67
10:28:49|8470.67
10:28:50|8470.67
10:28:51|8470.67
10:28:52|8470.67
10:28:53|8470.67
10:28:54|8470.67
10:28:55|8470.67
10:28:56|8470.67
10:28:57|8470.67
10:28:58|8470.67
10:28:59|8470.67
10:29:00|8470.67
10:29:02|8470.67
10:29:02|8470.67
10:29:03|8472.8
10:29:05|8472.8
10:29:06|8472.8
10:29:07|8472.8
10:29:08|8472.8
10:29:09|8472.8
10:29:10|8472.8
10:29:12|8472.8
10:29:13|8472.8
10:29:13|8472.8
10:29:14|8472.8
10:29:16|8472.8
10:29:17|8472.8
10:29:18|8472.8
10:29:19|8472.8
10:29:20|8472.8
10:29:21|8472.8
10:29:22|8472.8
10:29:24|8477.93
10:29:25|8477.93
10:29:25|8477.93
10:29:27|8477.93
10:29:27|8477.93
10:29:28|8477.93
10:29:30|8477.93
10:29:31|8477.93
10:29:32|8477.93
10:29:33|8477.93
10:29:34|8477.93
10:29:34|8477.93
10:29:36|8477.93
10:29:36|8477.93
10:29:38|8477.93
10:29:38|8477.93
10:29:40|8477.93
10:29:41|8477.93
10:29:41|8477.93
10:29:43|8477.93
10:29:44|8477.93
10:29:45|8477.93
10:29:46|8477.93
10:29:46|8477.93
10:29:48|8477.93
10:29:48|8473.79
10:29:49|8473.79
10:29:51|8473.79
10:29:52|8473.79
10:29:53|8473.79
10:29:54|8473.79
10:29:55|8473.79
10:29:56|8473.79
10:29:57|8473.79
10:29:58|8473.79
10:29:59|8473.79
10:30:00|8473.79
10:30:01|8473.79
10:30:02|8473.79
10:30:05|8473.86
10:30:07|8471.49
10:30:07|8471.49
10:30:09|8471.49
10:30:11|8471.49
10:30:12|8471.49
10:30:12|8471.49
10:30:13|8471.49
10:30:15|8471.49
10:30:16|8471.49
10:30:18|8471.49
10:30:19|8471.49
10:30:20|8471.49
10:30:20|8471.49
10:30:22|8471.49
10:30:23|8471.49
10:30:24|8471.49
10:30:25|8471.49
10:30:25|8471.49
10:30:27|8471.49
10:30:27|8471.49
10:30:28|8471.49
10:30:30|8471.49
10:30:30|8471.49
10:30:32|8471.49
10:30:32|8471.49
10:30:33|8471.49
10:30:35|8471.49
10:30:35|8471.49
10:30:37|8471.49
10:30:37|8471.49
10:30:39|8471.49
10:30:39|8471.49
10:30:40|8471.49
10:30:42|8471.49
10:30:43|8471.49
10:30:44|8471.49
10:30:46|8471.49
10:30:46|8471.49
10:30:48|8473.51
10:30:48|8473.51
10:30:49|8473.51
10:30:50|8473.51
10:30:51|8473.51
10:30:52|8473.51
10:30:54|8473.51
10:30:54|8473.51
10:30:57|8473.51
10:30:57|8473.51
10:30:59|8473.51
10:30:59|8473.51
10:31:01|8473.51
10:31:03|8473.51
10:31:04|8473.51
10:31:04|8473.51
10:31:06|8473.51
10:31:07|8473.51
10:31:09|8473.51
10:31:10|8473.51
10:31:10|8473.51
10:31:13|8473.84
10:31:13|8473.84
10:31:14|8473.84
10:31:15|8473.84
10:31:16|8473.84
10:31:18|8473.84
10:31:18|8473.84
10:31:20|8473.84
10:31:21|8473.84
10:31:22|8473.84
10:31:23|8473.84
10:31:24|8473.84
10:31:25|8473.84
10:31:26|8473.84
10:31:27|8473.84
10:31:29|8473.84
10:31:30|8473.84
10:31:31|8473.84
10:31:32|8473.84
10:31:33|8473.84
10:31:33|8473.84
10:31:34|8473.84
10:31:35|8473.84
10:31:36|8473.84
10:31:37|8473.84
10:31:39|8473.84
10:31:39|8473.84
10:31:41|8473.84
10:31:41|8473.84
10:31:42|8473.84
10:31:43|8473.84
10:31:45|8473.84
10:31:46|8473.84
10:31:47|8473.84
10:31:48|8473.8
10:31:49|8473.8
10:31:50|8473.8
10:31:51|8473.8
10:31:52|8473.8
10:31:53|8473.8
10:31:54|8473.8
10:31:55|8473.8
10:31:56|8473.8
10:31:57|8473.8
10:31:58|8473.8
10:31:59|8473.8
10:32:01|8473.8
10:32:02|8473.8
10:32:03|8473.8
10:32:05|8473.8
10:32:06|8473.8
10:32:08|8473.8
10:32:09|8473.8
10:32:10|8473.8
10:32:11|8473.8
10:32:12|8473.8
10:32:14|8473.8
10:32:15|8473.8
10:32:16|8470.83
10:32:17|8470.83
10:32:18|8470.11
10:32:19|8469.34
10:32:20|8469.34
10:32:21|8469.34
10:32:22|8469.34
10:32:24|8469.34
10:32:24|8469.34
10:32:25|8469.34
10:32:27|8469.34
10:32:27|8469.34
10:32:29|8469.34
10:32:30|8469.34
10:32:30|8469.34
10:32:32|8469.34
10:32:32|8469.34
10:32:34|8469.34
10:32:35|8469.34
10:32:36|8469.34
10:32:37|8469.34
10:32:38|8469.34
10:32:39|8469.34
10:32:40|8469.34
10:32:41|8469.34
10:32:42|8469.34
10:32:43|8469.34
10:32:45|8469.34
10:32:45|8469.34
10:32:46|8469.34
10:32:47|8469.34
10:32:48|8469.34
10:32:49|8469.34
10:32:50|8469.34
10:32:51|8469.34
10:32:52|8469.34
10:32:53|8469.34
10:32:54|8469.34
10:32:55|8469.34
10:32:56|8469.34
10:32:57|8469.34
10:32:58|8469.34
10:32:59|8469.34
10:33:01|8469.34
10:33:02|8469.34
10:33:03|8469.34
10:33:04|8469.34
10:33:06|8469.34
10:33:07|8469.34
10:33:07|8469.34
10:33:08|8469.34
10:33:10|8469.34
10:33:11|8469.34
10:33:13|8469.34
10:33:14|8469.34
10:33:16|8469.34
10:33:17|8469.34
10:33:17|8469.34
10:33:19|8469.34
10:33:19|8469.34
10:33:21|8469.34
10:33:21|8469.34
10:33:23|8469.34
10:33:24|8469.34
10:33:25|8469.34
10:33:26|8469.34
10:33:27|8469.34
10:33:27|8469.34
10:33:29|8469.34
10:33:30|8469.34
10:33:31|8469.34
10:33:32|8469.35
10:33:33|8469.35
10:33:34|8469.35
10:33:35|8469.35
10:33:36|8469.35
10:33:37|8469.34
10:33:38|8469.34
10:33:39|8469.34
10:33:40|8469.34
10:33:41|8469.34
10:33:42|8469.34
10:33:44|8469.34
10:33:45|8469.34
10:33:46|8470.69
10:33:46|8470.69
10:33:47|8470.69
10:33:48|8470.69
10:33:50|8470.69
10:33:51|8470.69
10:33:51|8470.69
10:33:53|8470.69
10:33:53|8470.69
10:33:56|8470.69
10:33:56|8470.69
10:33:57|8470.69
10:33:58|8470.69
10:33:59|8470.69
10:34:00|8470.69
10:34:02|8470.69
10:34:03|8470.69
10:34:05|8469.34
10:34:06|8469.34
10:34:07|8469.34
10:34:09|8469.34
10:34:10|8469.34
10:34:11|8469.34
10:34:12|8469.34
10:34:13|8469.34
10:34:14|8464.78
10:34:14|8464.78
10:34:16|8464.78
10:34:17|8466.43
10:34:18|8466.43
10:34:19|8466.43
10:34:20|8466.43
10:34:21|8466.43
10:34:22|8466.43
10:34:23|8466.43
10:34:25|8466.43
10:34:25|8466.43
10:34:27|8466.43
10:34:28|8466.43
10:34:29|8466.43
10:34:30|8466.43
10:34:31|8466.43
10:34:32|8466.43
10:34:33|8466.43
10:34:34|8466.43
10:34:35|8466.43
10:34:36|8466.43
10:34:37|8466.43
10:34:38|8464.49
10:34:39|8464.49
10:34:40|8464.36
10:34:41|8466.9
10:34:42|8466.9
10:34:43|8466.9
10:34:44|8466.9
10:34:45|8466.9
10:34:46|8466.9
10:34:47|8466.9
10:34:48|8466.9
10:34:49|8466.9
10:34:50|8466.9
10:34:51|8466.9
10:34:52|8466.9
10:34:54|8466.9
10:34:54|8466.9
10:34:55|8466.9
10:34:57|8466.9
10:34:57|8466.9
10:34:58|8466.9
10:34:59|8466.9
10:35:01|8466.9
10:35:01|8466.9
10:35:03|8466.9
10:35:05|8466.9
10:35:06|8466.9
10:35:07|8466.9
10:35:08|8466.9
10:35:09|8466.9
10:35:10|8466.9
10:35:11|8466.9
10:35:12|8466.9
10:35:13|8466.9
10:35:14|8466.9
10:35:15|8466.9
10:35:16|8466.9
10:35:18|8466.9
10:35:19|8466.9
10:35:20|8466.9
10:35:20|8466.9
10:35:21|8466.9
10:35:22|8466.9
10:35:23|8466.9
10:35:24|8466.9
10:35:26|8466.9
10:35:26|8466.9
10:35:27|8466.9
10:35:29|8466.9
10:35:29|8466.9
10:35:31|8466.9
10:35:32|8466.9
10:35:33|8466.9
10:35:33|8466.9
10:35:35|8466.9
10:35:35|8466.9
10:35:36|8466.9
10:35:38|8466.9
10:35:38|8466.9
10:35:39|8466.9
10:35:40|8466.9
10:35:41|8466.9
10:35:43|8466.9
10:35:44|8466.9
10:35:44|8466.9
10:35:46|8466.9
10:35:46|8464.33
10:35:48|8464.33
10:35:49|8464.33
10:35:49|8464.33
10:35:50|8464.33
10:35:52|8464.33
10:35:53|8464.33
10:35:53|8464.33
10:35:54|8464.33
10:35:55|8464.33
10:35:56|8464.33
10:35:57|8464.33
10:35:58|8464.33
10:36:00|8464.33
10:36:00|8464.33
10:36:01|8464.33
10:36:02|8464.33
10:36:04|8464.33
10:36:06|8464.33
10:36:07|8464.33
10:36:08|8464.33
10:36:10|8464.33
10:36:11|8464.33
10:36:11|8464.33
10:36:13|8464.33
10:36:14|8464.33
10:36:15|8464.33
10:36:16|8464.33
10:36:17|8462.99
10:36:18|8462.99
10:36:19|8462.99
10:36:20|8462.99
10:36:21|8462.99
10:36:22|8462.99
10:36:23|8462.99
10:36:24|8462.99
10:36:25|8462.99
10:36:26|8462.99
10:36:27|8462.99
10:36:28|8462.99
10:36:29|8462.99
10:36:30|8462.99
10:36:31|8463.37
10:36:32|8463.37
10:36:33|8463.37
10:36:34|8463.37
10:36:35|8463.37
10:36:36|8463.37
10:36:37|8463.37
10:36:38|8463.37
10:36:39|8462.07
10:36:40|8462.07
10:36:41|8462.07
10:36:42|8462.07
10:36:43|8461.95
10:36:44|8461.95
10:36:45|8461.95
10:36:46|8461.95
10:36:47|8461.95
10:36:48|8461.95
10:36:49|8461.95
10:36:50|8461.95
10:36:51|8461.95
10:36:52|8461.95
10:36:54|8461.95
10:36:54|8461.95
10:36:55|8461.95
10:36:57|8461.92
10:36:58|8461.92
10:36:58|8461.92
10:37:00|8461.92
10:37:00|8461.92
10:37:02|8461.92
10:37:02|8461.92
10:37:04|8461.92
10:37:05|8461.92
10:37:07|8461.92
10:37:08|8461.92
10:37:10|8461.92
10:37:11|8461.92
10:37:12|8461.92
10:37:13|8461.92
10:37:14|8461.92
10:37:15|8461.92
10:37:16|8461.92
10:37:17|8461.92
10:37:18|8461.92
10:37:19|8461.92
10:37:21|8461.92
10:37:22|8461.92
10:37:23|8461.92
10:37:24|8461.92
10:37:26|8461.92
10:37:27|8461.92
10:37:27|8461.92
10:37:29|8461.92
10:37:30|8461.92
10:37:31|8461.92
10:37:32|8461.92
10:37:33|8461.92
10:37:34|8461.92
10:37:35|8461.92
10:37:36|8461.92
10:37:37|8461.92
10:37:38|8461.92
10:37:39|8461.92
10:37:40|8461.92
10:37:40|8461.92
10:37:42|8461.92
10:37:43|8461.92
10:37:44|8461.92
10:37:45|8461.92
10:37:46|8461.92
10:37:46|8461.92
10:37:48|8461.92
10:37:49|8461.92
10:37:50|8461.92
10:37:50|8461.92
10:37:52|8461.92
10:37:53|8461.92
10:37:54|8461.92
10:37:55|8461.92
10:37:56|8461.92
10:37:56|8461.92
10:37:58|8461.92
10:37:59|8461.92
10:38:00|8461.92
10:38:01|8461.92
10:38:02|8460.43
10:38:03|8460.43
10:38:04|8461.92
10:38:05|8461.92
10:38:07|8461.92
10:38:07|8461.92
10:38:09|8461.92
10:38:11|8461.92
10:38:12|8461.92
10:38:12|8461.92
10:38:14|8461.92
10:38:15|8461.92
10:38:16|8461.92
10:38:17|8461.92
10:38:18|8461.43
10:38:19|8461.21
10:38:20|8461.21
10:38:21|8461.21
10:38:22|8461.21
10:38:23|8461.21
10:38:24|8461.21
10:38:26|8461.21
10:38:26|8461.21
10:38:28|8461.21
10:38:29|8461.21
10:38:30|8461.21
10:38:31|8458.96
10:38:32|8458.96
10:38:33|8458.96
10:38:34|8458.96
10:38:35|8458.96
10:38:36|8458.96
10:38:37|8458.96
10:38:38|8458.96
10:38:39|8458.96
10:38:39|8458.96
10:38:42|8458.96
10:38:43|8458.96
10:38:43|8458.96
10:38:44|8458.96
10:38:45|8458.96
10:38:46|8458.96
10:38:47|8458.96
10:38:48|8458.96
10:38:49|8458.96
10:38:50|8458.96
10:38:52|8458.96
10:38:52|8458.96
10:38:54|8458.96
10:38:55|8458.96
10:38:55|8458.96
10:38:56|8458.96
10:38:58|8458.96
10:38:59|8458.96
10:39:00|8458.96
10:39:00|8458.96
10:39:02|8458.96
10:39:03|8458.96
10:39:04|8458.96
10:39:05|8458.96
10:39:06|8458.96
10:39:07|8458.96
10:39:09|8458.96
10:39:09|8458.96
10:39:11|8458.96
10:39:12|8458.96
10:39:14|8458.96
10:39:14|8458.96
10:39:15|8458.07
10:39:16|8458.07
10:39:17|8458.07
10:39:18|8458.07
10:39:19|8458.07
10:39:20|8458.07
10:39:21|8458.07
10:39:22|8460.93
10:39:23|8460.93
10:39:24|8460.93
10:39:25|8460.93
10:39:26|8460.93
10:39:27|8460.93
10:39:28|8460.93
10:39:29|8460.93
10:39:30|8460.93
10:39:31|8460.93
10:39:32|8460.93
10:39:33|8460.93
10:39:34|8460.93
10:39:35|8460.93
10:39:36|8460.93
10:39:37|8460.93
10:39:38|8460.93
10:39:39|8460.93
10:39:40|8460.93
10:39:41|8460.93
10:39:42|8460.93
10:39:43|8460.93
10:39:44|8460.93
10:39:45|8460.93
10:39:46|8460.93
10:39:47|8460.93
10:39:48|8460.93
10:39:49|8460.93
10:39:50|8460.93
10:39:51|8460.93
10:39:52|8460.93
10:39:54|8460.93
10:39:54|8460.93
10:39:56|8460.93
10:39:56|8460.93
10:39:57|8460.93
10:39:58|8460.91
10:40:00|8460.91
10:40:01|8460.91
10:40:02|8460.91
10:40:03|8460.91
10:40:04|8460.91
10:40:04|8460.91
10:40:05|8460.91
10:40:06|8460.91
10:40:07|8460.91
10:40:09|8460.91
10:40:11|8460.91
10:40:13|8460.91
10:40:13|8460.91
10:40:15|8460.91
10:40:15|8460.91
10:40:17|8460.91
10:40:18|8460.91
10:40:19|8460.91
10:40:20|8460.91
10:40:21|8460.91
10:40:22|8460.91
10:40:23|8460.91
10:40:24|8460.91
10:40:25|8460.91
10:40:26|8460.91
10:40:26|8460.91
10:40:28|8460.91
10:40:29|8460.91
10:40:30|8460.91
10:40:31|8460.91
10:40:32|8460.91
10:40:33|8460.91
10:40:33|8460.91
10:40:35|8460.91
10:40:36|8460.91
10:40:37|8460.91
10:40:38|8460.91
10:40:39|8460.91
10:40:40|8460.91
10:40:41|8460.91
10:40:42|8460.91
10:40:43|8460.91
10:40:44|8460.91
10:40:45|8460.91
10:40:46|8460.91
10:40:47|8460.91
10:40:48|8460.91
10:40:49|8460.91
10:40:50|8460.91
10:40:51|8460.91
10:40:52|8460.91
10:40:53|8460.91
10:40:54|8460.91
10:40:55|8460.91
10:40:56|8460.91
10:40:57|8460.91
10:40:58|8460.91
10:40:59|8460.91
10:41:00|8460.91
10:41:01|8460.91
10:41:02|8460.91
10:41:03|8460.91
10:41:04|8460.91
10:41:05|8460.91
10:41:06|8460.91
10:41:07|8460.91
10:41:08|8460.91
10:41:10|8460.91
10:41:11|8460.91
10:41:12|8460.91
10:41:13|8460.91
10:41:15|8459.82
10:41:15|8459.82
10:41:16|8459.82
10:41:17|8459.82
10:41:19|8459.82
10:41:19|8459.82
10:41:21|8459.76
10:41:22|8459.76
10:41:23|8459.76
10:41:24|8459.76
10:41:25|8459.76
10:41:26|8459.76
10:41:27|8459.76
10:41:29|8459.76
10:41:30|8459.76
10:41:30|8459.76
10:41:31|8459.76
10:41:32|8459.76
10:41:34|8459.76
10:41:35|8459.76
10:41:36|8459.76
10:41:37|8459.76
10:41:38|8459.76
10:41:39|8459.76
10:41:40|8459.76
10:41:42|8459.76
10:41:42|8459.76
10:41:43|8459.76
10:41:44|8459.76
10:41:45|8459.76
10:41:46|8459.76
10:41:47|8459.76
10:41:49|8459.76
10:41:49|8459.76
10:41:50|8459.76
10:41:52|8459.76
10:41:52|8459.76
10:41:54|8459.76
10:41:56|8459.76
10:41:56|8459.76
10:41:57|8459.76
10:41:58|8459.76
10:41:59|8459.76
10:42:01|8459.76
10:42:02|8459.76
10:42:03|8459.76
10:42:04|8459.76
10:42:05|8459.76
10:42:06|8459.76
10:42:07|8459.76
10:42:08|8459.76
10:42:10|8459.76
10:42:11|8459.76
10:42:13|8459.76
10:42:13|8459.76
10:42:14|8459.76
10:42:16|8459.76
10:42:17|8459.76
10:42:17|8459.76
10:42:19|8459.76
10:42:21|8459.76
10:42:23|8459.76
10:42:23|8459.76
10:42:24|8459.76
10:42:25|8459.76
10:42:26|8459.76
10:42:27|8459.76
10:42:29|8459.76
10:42:29|8459.76
10:42:31|8459.76
10:42:32|8459.76
10:42:33|8459.76
10:42:34|8459.76
10:42:35|8459.76
10:42:37|8459.76
10:42:38|8459.76
10:42:38|8459.76
10:42:40|8459.76
10:42:41|8459.76
10:42:42|8459.76
10:42:43|8459.76
10:42:44|8459.76
10:42:45|8459.76
10:42:46|8459.76
10:42:46|8459.76
10:42:48|8459.76
10:42:48|8459.76
10:42:50|8459.76
10:42:51|8459.76
10:42:52|8459.76
10:42:53|8459.76
10:42:54|8459.76
10:42:55|8459.76
10:42:56|8459.76
10:42:56|8459.76
10:42:58|8459.76
10:42:59|8459.76
10:43:00|8459.76
10:43:02|8459.76
10:43:02|8459.76
10:43:03|8459.76
10:43:04|8459.76
10:43:06|8459.76
10:43:06|8459.76
10:43:07|8459.76
10:43:08|8459.82
10:43:10|8459.82
10:43:11|8459.82
10:43:13|8459.82
10:43:14|8459.82
10:43:15|8459.82
10:43:16|8459.82
10:43:18|8459.82
10:43:18|8459.82
10:43:20|8459.82
10:43:22|8459.82
10:43:22|8459.82
10:43:24|8459.82
10:43:25|8459.82
10:43:26|8459.82
10:43:28|8459.82
10:43:29|8459.82
10:43:29|8459.82
10:43:31|8459.82
10:43:32|8459.82
10:43:33|8459.82
10:43:34|8459.82
10:43:35|8459.82
10:43:36|8459.82
10:43:37|8459.82
10:43:38|8459.82
10:43:39|8459.82
10:43:40|8459.82
10:43:41|8459.82
10:43:42|8459.82
10:43:44|8459.82
10:43:44|8459.82
10:43:46|8459.82
10:43:47|8459.82
10:43:48|8459.82
10:43:49|8459.82
10:43:50|8459.82
10:43:50|8459.82
10:43:52|8459.82
10:43:53|8459.82
10:43:53|8459.82
10:43:55|8459.82
10:43:56|8459.82
10:43:57|8459.82
10:43:58|8459.82
10:43:59|8459.82
10:44:00|8459.82
10:44:01|8459.82
10:44:02|8459.82
10:44:03|8459.82
10:44:04|8459.82
10:44:05|8459.82
10:44:06|8463.84
10:44:07|8463.84
10:44:08|8463.84
10:44:09|8463.84
10:44:10|8463.84
10:44:11|8463.84
10:44:13|8463.84
10:44:14|8463.84
10:44:16|8463.84
10:44:17|8463.84
10:44:18|8463.84
10:44:18|8463.84
10:44:20|8463.84
10:44:21|8463.84
10:44:22|8463.84
10:44:23|8463.84
10:44:24|8463.84
10:44:25|8463.84
10:44:26|8463.84
10:44:28|8463.84
10:44:29|8463.84
10:44:30|8463.84
10:44:31|8463.84
10:44:31|8463.84
10:44:33|8463.84
10:44:33|8463.84
10:44:35|8463.84
10:44:35|8463.84
10:44:37|8463.84
10:44:38|8463.84
10:44:39|8463.84
10:44:40|8463.84
10:44:40|8463.84
10:44:41|8463.84
10:44:43|8463.84
10:44:44|8463.84
10:44:45|8463.84
10:44:46|8463.84
10:44:46|8463.84
10:44:48|8463.84
10:44:49|8463.84
10:44:49|8463.84
10:44:50|8463.84
10:44:51|8463.84
10:44:53|8463.84
10:44:53|8463.84
10:44:55|8463.84
10:44:55|8463.84
10:44:58|8463.84
10:44:58|8463.84
10:44:59|8463.84
10:45:00|8463.84
10:45:01|8463.84
10:45:02|8463.84
10:45:03|8463.84
10:45:04|8463.84
10:45:06|8463.84
10:45:06|8463.84
10:45:07|8463.84
10:45:09|8463.84
10:45:10|8463.84
10:45:11|8463.84
10:45:12|8463.84
10:45:14|8463.84
10:45:15|8463.84
10:45:16|8463.84
10:45:17|8463.84
10:45:18|8463.84
10:45:19|8463.84
10:45:21|8463.84
10:45:22|8463.84
10:45:23|8463.84
10:45:24|8463.84
10:45:25|8463.84
10:45:26|8470.03
10:45:27|8470.03
10:45:28|8466.83
10:45:29|8466.83
10:45:30|8466.83
10:45:31|8466.83
10:45:32|8466.83
10:45:33|8466.83
10:45:34|8466.83
10:45:36|8466.83
10:45:36|8466.83
10:45:37|8466.83
10:45:38|8466.83
10:45:40|8466.83
10:45:40|8466.83
10:45:41|8466.83
10:45:42|8466.83
10:45:43|8466.83
10:45:45|8466.83
10:45:45|8466.83
10:45:46|8466.83
10:45:47|8466.83
10:45:48|8466.83
10:45:49|8466.83
10:45:50|8466.83
10:45:51|8466.83
10:45:52|8466.83
10:45:53|8466.83
10:45:55|8466.83
10:45:55|8466.83
10:45:57|8466.83
10:45:58|8466.83
10:45:58|8466.83
10:45:59|8466.83
10:46:00|8466.83
10:46:02|8466.83
10:46:03|8466.83
10:46:04|8466.83
10:46:05|8466.83
10:46:06|8466.83
10:46:07|8466.83
10:46:08|8466.83
10:46:09|8466.83
10:46:10|8466.83
10:46:11|8466.83
10:46:12|8466.83
10:46:13|8466.83
10:46:15|8466.83
10:46:15|8466.83
10:46:17|8466.83
10:46:19|8466.83
10:46:19|8466.59
10:46:20|8466.59
10:46:21|8466.59
10:46:23|8466.59
10:46:24|8466.59
10:46:25|8466.59
10:46:26|8466.59
10:46:27|8466.59
10:46:28|8466.59
10:46:29|8466.59
10:46:30|8466.59
10:46:31|8466.59
10:46:32|8466.59
10:46:34|8466.59
10:46:35|8466.59
10:46:36|8466.59
10:46:37|8466.59
10:46:37|8466.59
10:46:38|8466.59
10:46:40|8466.59
10:46:41|8466.59
10:46:41|8466.59
10:46:42|8466.59
10:46:43|8466.59
10:46:44|8466.59
10:46:46|8466.59
10:46:47|8466.59
10:46:48|8466.59
10:46:49|8466.59
10:46:49|8466.59
10:46:50|8466.59
10:46:51|8466.59
10:46:52|8466.59
10:46:53|8466.59
10:46:55|8466.59
10:46:56|8466.59
10:46:57|8466.59
10:46:59|8466.59
10:46:59|8466.59
10:47:01|8466.59
10:47:02|8466.59
10:47:03|8466.59
10:47:04|8466.59
10:47:05|8466.59
10:47:06|8466.59
10:47:07|8466.59
10:47:08|8466.59
10:47:09|8466.59
10:47:10|8466.59
10:47:11|8466.59
10:47:12|8466.59
10:47:13|8466.59
10:47:15|8466.59
10:47:16|8466.59
10:47:17|8466.59
10:47:18|8466.59
10:47:20|8466.59
10:47:20|8466.59
10:47:22|8466.59
10:47:24|8466.59
10:47:24|8466.59
10:47:25|8466.59
10:47:26|8466.59
10:47:27|8466.59
10:47:28|8466.59
10:47:29|8466.59
10:47:31|8466.59
10:47:32|8466.59
10:47:33|8466.59
10:47:33|8466.59
10:47:35|8466.59
10:47:36|8466.59
10:47:36|8466.59
10:47:38|8466.59
10:47:39|8466.59
10:47:41|8466.59
10:47:41|8466.59
10:47:42|8466.59
10:47:43|8466.59
10:47:44|8466.59
10:47:46|8466.59
10:47:46|8466.59
10:47:47|8466.59
10:47:48|8466.59
10:47:49|8466.59
10:47:50|8466.59
10:47:51|8466.59
10:47:52|8466.59
10:47:53|8466.59
10:47:55|8466.59
10:47:55|8466.59
10:47:56|8466.59
10:47:57|8466.59
10:47:59|8466.59
10:47:59|8466.59
10:48:01|8466.59
10:48:01|8466.59
10:48:02|8466.59
10:48:05|8462.75
10:48:05|8462.75
10:48:06|8462.75
10:48:07|8462.75
10:48:08|8462.75
10:48:09|8462.75
10:48:10|8462.75
10:48:11|8462.75
10:48:12|8462.75
10:48:13|8462.75
10:48:14|8462.75
10:48:16|8462.75
10:48:18|8462.75
10:48:19|8462.75
10:48:21|8462.75
10:48:21|8462.75
10:48:22|8462.75
10:48:23|8462.75
10:48:24|8462.75
10:48:25|8462.75
10:48:27|8462.75
10:48:29|8462.75
10:48:30|8462.75
10:48:31|8462.75
10:48:32|8462.75
10:48:33|8462.75
10:48:34|8462.75
10:48:36|8462.75
10:48:36|8462.75
10:48:37|8462.75
10:48:39|8462.75
10:48:40|8462.75
10:48:40|8462.75
10:48:43|8462.75
10:48:43|8462.75
10:48:45|8462.75
10:48:45|8462.75
10:48:46|8462.75
10:48:47|8462.75
10:48:48|8462.75
10:48:50|8462.75
10:48:51|8462.75
10:48:52|8462.75
10:48:53|8462.75
10:48:53|8462.75
10:48:54|8462.75
10:48:56|8462.75
10:48:57|8462.75
10:48:58|8462.75
10:48:59|8462.75
10:49:00|8462.75
10:49:01|8462.75
10:49:02|8464.92
10:49:04|8464.92
10:49:05|8464.92
10:49:07|8464.92
10:49:07|8464.92
10:49:09|8464.92
10:49:10|8464.92
10:49:11|8464.92
10:49:13|8464.92
10:49:13|8465.01
10:49:14|8465.01
10:49:15|8465.01
10:49:17|8465.01
10:49:18|8465.01
10:49:19|8465.01
10:49:21|8465.01
10:49:22|8465.01
10:49:23|8465.01
10:49:24|8465.01
10:49:26|8465.01
10:49:26|8465.01
10:49:28|8465.01
10:49:28|8465.01
10:49:30|8465.01
10:49:31|8465.01
10:49:32|8465.01
10:49:33|8465.01
10:49:34|8465.01
10:49:35|8465.01
10:49:36|8465.01
10:49:38|8465.01
10:49:38|8465.01
10:49:40|8465.01
10:49:41|8465.01
10:49:42|8465.01
10:49:42|8465.01
10:49:43|8465.01
10:49:45|8465.01
10:49:46|8465.01
10:49:46|8465.01
10:49:47|8465.01
10:49:49|8465.01
10:49:50|8465.01
10:49:51|8466.41
10:49:51|8466.41
10:49:53|8466.41
10:49:54|8466.41
10:49:55|8466.41
10:49:56|8466.41
10:49:58|8466.41
10:49:58|8466.41
10:49:59|8466.41
10:50:01|8466.41
10:50:01|8466.41
10:50:03|8466.41
10:50:05|8466.41
10:50:06|8466.41
10:50:06|8466.41
10:50:08|8466.41
10:50:09|8466.41
10:50:10|8466.59
10:50:11|8466.59
10:50:12|8466.59
10:50:13|8466.59
10:50:14|8466.59
10:50:15|8466.59
10:50:16|8466.59
10:50:17|8466.59
10:50:18|8466.59
10:50:20|8466.59
10:50:21|8466.59
10:50:22|8466.59
10:50:23|8466.59
10:50:24|8466.59
10:50:26|8466.59
10:50:28|8466.59
10:50:29|8466.59
10:50:30|8466.59
10:50:31|8466.59
10:50:32|8466.59
10:50:33|8466.59
10:50:34|8466.59
10:50:35|8466.59
10:50:36|8466.59
10:50:37|8466.59
10:50:38|8466.59
10:50:39|8466.59
10:50:41|8466.59
10:50:41|8466.59
10:50:42|8466.59
10:50:43|8466.59
10:50:44|8466.59
10:50:45|8466.59
10:50:46|8466.59
10:50:47|8467.5
10:50:48|8467.5
10:50:49|8467.5
10:50:50|8467.5
10:50:51|8467.5
10:50:52|8467.5
10:50:54|8467.5
10:50:56|8467.5
10:50:57|8467.5
10:50:57|8467.5
10:50:58|8467.5
10:50:59|8467.5
10:51:00|8467.5
10:51:01|8467.5
10:51:02|8467.5
10:51:03|8467.5
10:51:04|8467.5
10:51:05|8467.5
10:51:06|8467.5
10:51:07|8467.5
10:51:08|8467.5
10:51:09|8467.5
10:51:10|8467.5
10:51:11|8467.5
10:51:12|8467.5
10:51:13|8467.5
10:51:14|8467.5
10:51:16|8467.5
10:51:16|8467.5
10:51:17|8467.5
10:51:19|8467.5
10:51:20|8467.5
10:51:22|8467.5
10:51:23|8467.5
10:51:24|8467.5
10:51:25|8467.5
10:51:25|8467.5
10:51:27|8467.5
10:51:28|8467.5
10:51:28|8467.5
10:51:31|8467.5
10:51:33|8467.5
10:51:34|8467.5
10:51:36|8467.5
10:51:36|8467.5
10:51:37|8467.5
10:51:38|8467.5
10:51:39|8467.5
10:51:40|8467.5
10:51:41|8467.5
10:51:42|8467.5
10:51:43|8467.5
10:51:44|8467.5
10:51:45|8467.5
10:51:46|8467.5
10:51:47|8467.5
10:51:48|8468.93
10:51:50|8468.93
10:51:51|8468.93
10:51:52|8468.93
10:51:53|8468.93
10:51:54|8468.93
10:51:55|8468.93
10:51:55|8468.93
10:51:57|8468.93
10:51:57|8468.93
10:51:58|8468.93
10:52:00|8468.93
10:52:01|8468.93
10:52:02|8468.93
10:52:03|8468.93
10:52:03|8468.93
10:52:06|8468.93
10:52:06|8468.93
10:52:08|8468.93
10:52:08|8468.93
10:52:09|8468.93
10:52:11|8468.93
10:52:12|8468.93
10:52:13|8468.93
10:52:14|8468.93
10:52:15|8468.93
10:52:16|8468.93
10:52:17|8468.93
10:52:18|8468.93
10:52:19|8468.93
10:52:20|8468.93
10:52:22|8468.93
10:52:23|8468.93
10:52:24|8468.93
10:52:26|8468.93
10:52:27|8468.93
10:52:28|8468.93
10:52:29|8468.93
10:52:30|8468.93
10:52:31|8468.93
10:52:33|8468.93
10:52:33|8468.93
10:52:35|8468.93
10:52:36|8465.07
10:52:37|8465.07
10:52:37|8465.07
10:52:39|8465.07
10:52:40|8465.07
10:52:41|8465.07
10:52:42|8465.07
10:52:43|8465.07
10:52:44|8465.07
10:52:44|8465.07
10:52:45|8465.07
10:52:47|8465.07
10:52:47|8465.07
10:52:49|8465.07
10:52:49|8465.07
10:52:51|8465.07
10:52:52|8465.07
10:52:53|8465.07
10:52:54|8465.07
10:52:55|8465.07
10:52:56|8465.07
10:52:57|8465.07
10:52:59|8465.07
10:52:59|8465.07
10:53:00|8465.07
10:53:02|8465.07
10:53:03|8468.85
10:53:04|8468.85
10:53:05|8468.85
10:53:06|8468.85
10:53:08|8468.85
10:53:09|8468.85
10:53:10|8468.85
10:53:11|8468.85
10:53:12|8468.85
10:53:13|8468.85
10:53:14|8468.85
10:53:15|8468.85
10:53:16|8468.85
10:53:17|8468.85
10:53:18|8468.85
10:53:19|8468.85
10:53:20|8468.85
10:53:21|8468.85
10:53:22|8468.85
10:53:23|8468.85
10:53:24|8468.85
10:53:26|8468.85
10:53:27|8468.85
10:53:28|8468.85
10:53:29|8468.85
10:53:30|8468.19
10:53:31|8468.19
10:53:32|8468.19
10:53:33|8468.19
10:53:34|8468.19
10:53:36|8468.19
10:53:37|8468.19
10:53:38|8468.19
10:53:38|8468.19
10:53:39|8468.19
10:53:41|8468.19
10:53:42|8468.19
10:53:43|8468.19
10:53:44|8468.19
10:53:46|8468.19
10:53:46|8468.19
10:53:48|8468.19
10:53:49|8468.19
10:53:50|8468.19
10:53:51|8468.19
10:53:52|8468.19
10:53:53|8468.19
10:53:54|8468.19
10:53:55|8468.19
10:53:56|8468.19
10:53:57|8468.19
10:53:58|8469.33
10:53:59|8469.33
10:54:00|8469.33
10:54:01|8469.33
10:54:02|8469.33
10:54:03|8469.33
10:54:04|8469.33
10:54:05|8469.33
10:54:07|8469.33
10:54:08|8469.33
10:54:10|8469.33
10:54:11|8469.33
10:54:11|8469.33
10:54:13|8469.33
10:54:14|8467.99
10:54:15|8467.99
10:54:15|8467.99
10:54:16|8467.99
10:54:17|8469.33
10:54:19|8469.33
10:54:19|8469.33
10:54:21|8469.33
10:54:21|8469.33
10:54:23|8469.33
10:54:24|8469.33
10:54:26|8469.33
10:54:27|8469.33
10:54:28|8469.33
10:54:29|8469.33
10:54:30|8469.33
10:54:31|8469.33
10:54:32|8469.33
10:54:33|8469.33
10:54:34|8469.33
10:54:35|8469.33
10:54:37|8469.33
10:54:38|8469.33
10:54:39|8469.33
10:54:39|8469.33
10:54:41|8469.06
10:54:42|8469.06
10:54:42|8469.06
10:54:45|8469.06
10:54:46|8469.06
10:54:47|8469.06
10:54:48|8469.06
10:54:48|8469.06
10:54:50|8469.06
10:54:51|8469.06
10:54:52|8469.06
10:54:52|8469.06
10:54:54|8469.06
10:54:55|8469.06
10:54:55|8469.06
10:54:57|8469.06
10:54:58|8469.06
10:54:59|8469.06
10:54:59|8469.06
10:55:01|8464.95
10:55:02|8464.95
10:55:03|8464.95
10:55:04|8464.95
10:55:05|8464.95
10:55:06|8464.95
10:55:07|8464.95
10:55:08|8464.95
10:55:08|8464.95
10:55:10|8464.95
10:55:11|8464.95
10:55:12|8464.95
10:55:13|8464.95
10:55:14|8464.95
10:55:15|8464.95
10:55:16|8464.95
10:55:17|8464.95
10:55:19|8464.95
10:55:20|8464.95
10:55:21|8464.95
10:55:22|8464.95
10:55:24|8464.95
10:55:25|8464.95
10:55:26|8464.95
10:55:27|8464.95
10:55:29|8464.95
10:55:29|8464.95
10:55:30|8464.95
10:55:31|8464.95
10:55:32|8464.95
10:55:34|8464.95
10:55:35|8464.95
10:55:35|8464.95
10:55:37|8464.95
10:55:38|8464.95
10:55:39|8464.95
10:55:40|8464.95
10:55:41|8464.95
10:55:42|8464.95
10:55:43|8464.95
10:55:43|8464.95
10:55:44|8464.95
10:55:46|8464.95
10:55:47|8464.95
10:55:48|8464.95
10:55:48|8464.95
10:55:50|8464.95
10:55:51|8464.95
10:55:52|8464.95
10:55:53|8464.95
10:55:54|8464.95
10:55:55|8464.95
10:55:55|8464.95
10:55:56|8464.95
10:55:58|8464.95
10:55:58|8464.95
10:56:00|8464.95
10:56:00|8464.95
10:56:02|8464.95
10:56:03|8464.95
10:56:04|8464.95
10:56:05|8464.95
10:56:06|8464.95
10:56:08|8464.95
10:56:08|8464.95
10:56:09|8464.95
10:56:10|8464.95
10:56:11|8464.95
10:56:12|8464.95
10:56:13|8464.95
10:56:14|8464.95
10:56:16|8464.95
10:56:17|8464.95
10:56:18|8464.95
10:56:19|8464.95
10:56:20|8464.95
10:56:22|8464.95
10:56:22|8464.95
10:56:23|8464.95
10:56:26|8464.95
10:56:26|8464.95
10:56:27|8464.95
10:56:28|8464.95
10:56:30|8464.95
10:56:32|8464.95
10:56:33|8464.95
10:56:33|8464.95
10:56:35|8464.95
10:56:36|8464.95
10:56:37|8464.95
10:56:38|8464.95
10:56:39|8464.95
10:56:40|8464.95
10:56:41|8464.95
10:56:43|8464.95
10:56:44|8464.95
10:56:45|8464.95
10:56:45|8464.95
10:56:46|8464.95
10:56:48|8464.95
10:56:48|8464.95
10:56:49|8464.95
10:56:50|8464.95
10:56:52|8464.95
10:56:53|8467.23
10:56:53|8467.23
10:56:54|8467.23
10:56:56|8467.23
10:56:57|8467.23
10:56:58|8467.23
10:56:59|8467.23
10:57:00|8467.23
10:57:00|8467.23
10:57:02|8467.23
10:57:03|8467.23
10:57:06|8467.23
10:57:06|8467.23
10:57:07|8467.23
10:57:08|8467.23
10:57:09|8467.23
10:57:10|8467.23
10:57:12|8467.23
10:57:13|8469.21
10:57:14|8469.21
10:57:15|8469.04
10:57:17|8469.04
10:57:17|8469.04
10:57:18|8469.04
10:57:19|8469.04
10:57:20|8469.04
10:57:21|8469.04
10:57:22|8469.04
10:57:23|8469.04
10:57:24|8469.04
10:57:26|8469.04
10:57:26|8469.04
10:57:27|8469.04
10:57:28|8469.04
10:57:30|8469.04
10:57:31|8469.04
10:57:32|8469.04
10:57:33|8469.04
10:57:34|8469.04
10:57:35|8469.04
10:57:36|8469.04
10:57:37|8469.04
10:57:38|8469.04
10:57:39|8469.04
10:57:41|8469.04
10:57:42|8469.04
10:57:43|8464.85
10:57:44|8464.85
10:57:45|8464.85
10:57:46|8464.85
10:57:47|8464.85
10:57:48|8464.85
10:57:49|8464.85
10:57:50|8464.85
10:57:51|8464.85
10:57:52|8464.85
10:57:53|8464.85
10:57:54|8464.85
10:57:55|8464.85
10:57:56|8464.85
10:57:57|8464.85
10:57:58|8464.85
10:57:59|8464.85
10:58:00|8464.85
10:58:01|8464.85
10:58:02|8464.85
10:58:03|8464.85
10:58:04|8464.85
10:58:05|8467.88
10:58:06|8467.88
10:58:07|8467.88
10:58:08|8467.88
10:58:09|8467.88
10:58:10|8467.88
10:58:11|8467.88
10:58:12|8467.88
10:58:13|8467.88
10:58:14|8467.88
10:58:15|8467.88
10:58:16|8467.88
10:58:17|8467.88
10:58:18|8467.88
10:58:19|8467.88
10:58:20|8467.88
10:58:21|8467.88
10:58:22|8467.88
10:58:23|8467.88
10:58:24|8467.88
10:58:25|8467.88
10:58:27|8467.88
10:58:28|8467.88
10:58:29|8467.88
10:58:31|8467.88
10:58:32|8467.88
10:58:32|8467.88
10:58:34|8467.88
10:58:35|8465.9
10:58:36|8465.9
10:58:36|8464.27
10:58:37|8464.26
10:58:39|8464.26
10:58:39|8464.26
10:58:41|8464.26
10:58:41|8464.26
10:58:42|8464.26
10:58:44|8464.26
10:58:45|8464.26
10:58:46|8464.26
10:58:47|8464.26
10:58:49|8464.26
10:58:50|8464.26
10:58:51|8464.26
10:58:52|8464.26
10:58:53|8464.26
10:58:54|8466.91
10:58:55|8466.77
10:58:56|8466.77
10:58:57|8466.77
10:58:58|8466.77
10:58:59|8466.77
10:59:00|8466.77
10:59:01|8466.77
10:59:02|8466.77
10:59:03|8466.77
10:59:04|8466.77
10:59:06|8466.77
10:59:07|8466.77
10:59:08|8466.77
10:59:09|8466.77
10:59:10|8466.77
10:59:11|8466.77
10:59:12|8466.77
10:59:13|8466.77
10:59:14|8466.77
10:59:15|8466.77
10:59:16|8466.77
10:59:17|8466.77
10:59:18|8466.77
10:59:19|8466.77
10:59:20|8466.77
10:59:21|8466.77
10:59:22|8466.77
10:59:23|8466.77
10:59:24|8466.77
10:59:25|8466.77
10:59:26|8466.77
10:59:28|8466.77
10:59:30|8466.77
10:59:31|8466.77
10:59:32|8466.77
10:59:33|8466.77
10:59:34|8466.77
10:59:35|8466.77
10:59:36|8466.77
10:59:37|8466.77
10:59:38|8466.77
10:59:39|8466.77
10:59:40|8466.77
10:59:41|8466.77
10:59:42|8466.77
10:59:43|8466.77
10:59:44|8466.77
10:59:45|8466.77
10:59:46|8466.77
10:59:47|8466.77
10:59:48|8466.77
10:59:49|8466.77
10:59:50|8466.77
10:59:51|8466.77
10:59:52|8466.77
10:59:54|8466.77
10:59:55|8466.77
10:59:56|8466.77
10:59:57|8466.83
10:59:59|8466.83
10:59:59|8466.83
11:00:00|8466.83
11:00:02|8466.83
11:00:03|8466.83
11:00:04|8466.83
11:00:05|8466.83
11:00:06|8466.83
11:00:08|8466.83
11:00:08|8466.83
11:00:10|8466.83
11:00:11|8466.83
11:00:11|8466.83
11:00:12|8466.83
11:00:14|8466.83
11:00:14|8466.83
11:00:15|8466.83
11:00:17|8466.83
11:00:18|8466.83
11:00:19|8466.83
11:00:20|8466.83
11:00:20|8466.83
11:00:21|8466.83
11:00:22|8466.83
11:00:24|8466.83
11:00:24|8466.83
11:00:26|8466.83
11:00:27|8466.83
11:00:29|8466.83
11:00:30|8466.83
11:00:31|8466.83
11:00:32|8466.83
11:00:32|8466.83
11:00:35|8466.83
11:00:36|8466.83
11:00:37|8466.83
11:00:38|8466.83
11:00:38|8466.83
11:00:41|8466.83
11:00:42|8466.83
11:00:42|8466.83
11:00:44|8466.83
11:00:44|8466.83
11:00:45|8466.83
11:00:47|8466.83
11:00:48|8466.83
11:00:49|8466.83
11:00:50|8466.83
11:00:51|8466.83
11:00:52|8466.83
11:00:53|8466.83
11:00:54|8466.83
11:00:55|8466.83
11:00:57|8466.83
11:00:58|8466.83
11:00:59|8466.83
11:01:00|8466.83
11:01:01|8466.83
11:01:03|8466.83
11:01:03|8466.83
11:01:04|8466.83
11:01:05|8466.83
11:01:06|8466.83
11:01:07|8466.78
11:01:08|8466.78
11:01:09|8466.78
11:01:10|8466.78
11:01:11|8466.78
11:01:12|8466.78
11:01:13|8466.78
11:01:14|8466.78
11:01:15|8470.69
11:01:16|8470.69
11:01:17|8470.69
11:01:18|8470.69
11:01:19|8470.69
11:01:20|8470.69
11:01:21|8470.69
11:01:23|8470.69
11:01:24|8470.69
11:01:25|8470.69
11:01:26|8470.69
11:01:27|8470.69
11:01:27|8470.69
11:01:30|8470.69
11:01:30|8470.69
11:01:31|8470.69
11:01:33|8470.69
11:01:35|8470.69
11:01:35|8470.69
11:01:36|8470.69
11:01:38|8472.94
11:01:39|8472.94
11:01:39|8472.94
11:01:41|8472.94
11:01:42|8472.94
11:01:43|8472.94
11:01:44|8472.94
11:01:45|8472.94
11:01:46|8472.94
11:01:47|8472.94
11:01:49|8472.94
11:01:50|8472.94
11:01:51|8472.94
11:01:52|8472.94
11:01:53|8472.94
11:01:53|8472.94
11:01:55|8472.94
11:01:56|8472.94
11:01:57|8472.94
11:01:58|8472.94
11:01:59|8472.94
11:02:00|8472.98
11:02:02|8472.98
11:02:02|8472.94
11:02:03|8472.94
11:02:05|8472.94
11:02:07|8472.94
11:02:08|8472.94
11:02:09|8472.94
11:02:10|8472.94
11:02:11|8472.94
11:02:12|8472.94
11:02:13|8472.94
11:02:14|8472.94
11:02:15|8472.94
11:02:16|8471.63
11:02:17|8471.63
11:02:18|8471.62
11:02:19|8471.62
11:02:19|8471.62
11:02:21|8471.62
11:02:22|8471.62
11:02:23|8471.62
11:02:23|8471.62
11:02:24|8471.62
11:02:25|8471.62
11:02:27|8471.62
11:02:28|8471.62
11:02:29|8471.62
11:02:30|8471.62
11:02:31|8471.62
11:02:33|8471.62
11:02:34|8472.95
11:02:35|8472.95
11:02:36|8472.95
11:02:37|8472.95
11:02:38|8472.95
11:02:39|8472.95
11:02:40|8472.95
11:02:41|8472.95
11:02:42|8472.95
11:02:43|8472.98
11:02:44|8472.98
11:02:45|8472.98
11:02:46|8472.98
11:02:48|8472.98
11:02:48|8472.98
11:02:49|8472.98
11:02:50|8472.98
11:02:51|8472.98
11:02:53|8472.95
11:02:54|8472.95
11:02:56|8472.95
11:02:56|8472.95
11:02:57|8472.95
11:02:58|8472.95
11:02:59|8472.95
11:03:00|8472.95
11:03:01|8472.95
11:03:02|8472.95
11:03:04|8472.95
11:03:04|8472.95
11:03:05|8472.95
11:03:06|8472.95
11:03:08|8472.95
11:03:09|8472.95
11:03:10|8472.95
11:03:11|8472.95
11:03:13|8470.43
11:03:13|8470.43
11:03:14|8470.43
11:03:15|8470.37
11:03:16|8468.24
11:03:17|8468.24
11:03:18|8468.24
11:03:20|8468.24
11:03:20|8468.24
11:03:21|8468.24
11:03:22|8468.24
11:03:24|8468.24
11:03:25|8468.24
11:03:26|8468.24
11:03:27|8468.24
11:03:28|8468.24
11:03:29|8468.24
11:03:30|8468.24
11:03:32|8468.24
11:03:33|8468.24
11:03:35|8468.24
11:03:36|8468.24
11:03:36|8468.24
11:03:38|8468.24
11:03:39|8468.24
11:03:40|8468.24
11:03:42|8468.24
11:03:42|8468.24
11:03:43|8468.24
11:03:45|8468.24
11:03:46|8468.24
11:03:47|8468.24
11:03:47|8468.24
11:03:48|8468.24
11:03:49|8468.24
11:03:51|8468.24
11:03:51|8474.77
11:03:53|8474.77
11:03:53|8474.77
11:03:56|8474.77
11:03:56|8474.77
11:03:57|8474.77
11:03:58|8474.77
11:04:00|8474.77
11:04:00|8474.77
11:04:01|8474.77
11:04:03|8474.77
11:04:04|8474.77
11:04:05|8474.77
11:04:06|8474.77
11:04:08|8474.77
11:04:08|8474.77
11:04:09|8474.77
11:04:10|8474.77
11:04:11|8474.77
11:04:12|8474.77
11:04:13|8474.77
11:04:15|8474.77
11:04:15|8474.77
11:04:17|8474.77
11:04:18|8474.77
11:04:19|8475.47
11:04:20|8475.47
11:04:21|8475.47
11:04:21|8475.47
11:04:23|8475.47
11:04:25|8475.47
11:04:26|8475.47
11:04:28|8475.47
11:04:29|8475.47
11:04:29|8475.47
11:04:31|8475.47
11:04:32|8475.47
11:04:34|8475.47
11:04:34|8475.47
11:04:36|8478.79
11:04:37|8478.79
11:04:38|8478.8
11:04:39|8479.84
11:04:40|8479.84
11:04:41|8479.84
11:04:42|8479.84
11:04:43|8479.84
11:04:44|8479.84
11:04:46|8479.84
11:04:47|8479.84
11:04:48|8479.84
11:04:48|8479.84
11:04:49|8479.84
11:04:51|8479.84
11:04:51|8479.84
11:04:52|8479.84
11:04:54|8479.84
11:04:55|8479.84
11:04:55|8479.84
11:04:56|8479.84
11:04:58|8479.84
11:04:58|8479.84
11:04:59|8479.84
11:05:01|8479.84
11:05:01|8479.84
11:05:02|8474.87
11:05:04|8474.87
11:05:06|8474.87
11:05:07|8474.87
11:05:08|8474.87
11:05:09|8474.87
11:05:10|8474.87
11:05:12|8474.87
11:05:13|8474.87
11:05:14|8474.87
11:05:14|8474.87
11:05:16|8474.87
11:05:17|8474.87
11:05:17|8474.87
11:05:18|8474.87
11:05:19|8474.87
11:05:21|8474.87
11:05:22|8474.87
11:05:23|8474.87
11:05:23|8474.87
11:05:24|8474.87
11:05:26|8474.87
11:05:26|8474.87
11:05:27|8474.87
11:05:28|8474.87
11:05:30|8474.87
11:05:30|8474.87
11:05:31|8474.87
11:05:33|8474.87
11:05:35|8474.87
11:05:35|8474.87
11:05:36|8474.87
11:05:37|8474.87
11:05:38|8474.87
11:05:40|8474.87
11:05:40|8474.87
11:05:41|8479.81
11:05:44|8479.81
11:05:44|8479.81
11:05:45|8479.81
11:05:47|8479.81
11:05:48|8479.81
11:05:49|8479.81
11:05:50|8479.81
11:05:50|8479.81
11:05:52|8479.81
11:05:53|8479.81
11:05:54|8479.81
11:05:55|8479.81
11:05:56|8479.81
11:05:57|8479.81
11:05:58|8479.81
11:05:59|8479.81
11:06:01|8479.81
11:06:02|8479.81
11:06:02|8479.81
11:06:04|8479.81
11:06:04|8479.81
11:06:06|8479.81
11:06:06|8479.81
11:06:07|8479.81
11:06:09|8479.81
11:06:10|8479.81
11:06:11|8479.81
11:06:12|8479.81
11:06:12|8479.81
11:06:13|8479.81
11:06:14|8479.81
11:06:16|8479.81
11:06:17|8479.81
11:06:18|8479.81
11:06:19|8479.81
11:06:20|8479.81
11:06:21|8479.81
11:06:22|8479.81
11:06:23|8479.81
11:06:24|8479.81
11:06:25|8479.81
11:06:26|8479.81
11:06:27|8479.81
11:06:28|8479.81
11:06:29|8475.57
11:06:30|8475.57
11:06:31|8475.57
11:06:32|8475.57
11:06:33|8475.57
11:06:34|8475.57
11:06:36|8479.63
11:06:36|8479.63
11:06:37|8479.63
11:06:39|8479.63
11:06:39|8479.63
11:06:40|8479.63
11:06:41|8479.63
11:06:43|8479.63
11:06:44|8479.63
11:06:45|8479.63
11:06:46|8479.63
11:06:47|8479.63
11:06:48|8479.63
11:06:49|8479.63
11:06:50|8479.63
11:06:51|8479.63
11:06:53|8479.63
11:06:53|8479.63
11:06:54|8479.63
11:06:55|8479.63
11:06:56|8479.63
11:06:57|8479.63
11:06:59|8479.63
11:07:00|8479.63
11:07:01|8479.63
11:07:02|8479.63
11:07:03|8479.63
11:07:03|8479.63
11:07:04|8479.63
11:07:06|8479.63
11:07:07|8479.63
11:07:08|8479.63
11:07:09|8479.63
11:07:10|8479.63
11:07:11|8479.63
11:07:12|8479.63
11:07:13|8479.63
11:07:14|8479.63
11:07:15|8479.63
11:07:16|8479.63
11:07:17|8479.63
11:07:18|8479.63
11:07:19|8479.63
11:07:20|8479.63
11:07:21|8479.63
11:07:22|8479.63
11:07:23|8479.63
11:07:25|8479.63
11:07:25|8479.63
11:07:26|8479.63
11:07:27|8479.63
11:07:28|8479.63
11:07:29|8479.63
11:07:30|8479.63
11:07:31|8479.63
11:07:32|8479.63
11:07:33|8479.63
11:07:34|8479.63
11:07:35|8479.63
11:07:37|8479.63
11:07:38|8479.63
11:07:39|8479.63
11:07:40|8479.63
11:07:42|8479.63
11:07:42|8479.63
11:07:44|8479.63
11:07:44|8479.63
11:07:45|8479.63
11:07:46|8479.63
11:07:48|8479.63
11:07:49|8479.63
11:07:50|8479.63
11:07:51|8479.63
11:07:51|8479.63
11:07:53|8479.63
11:07:55|8479.63
11:07:55|8479.63
11:07:56|8479.63
11:07:57|8479.63
11:07:58|8479.63
11:07:59|8479.63
11:08:01|8479.63
11:08:01|8479.63
11:08:02|8479.63
11:08:03|8479.63
11:08:04|8479.63
11:08:05|8479.63
11:08:07|8479.63
11:08:07|8479.63
11:08:08|8479.63
11:08:10|8479.63
11:08:11|8479.63
11:08:12|8479.63
11:08:13|8479.63
11:08:15|8479.63
11:08:15|8479.63
11:08:16|8479.63
11:08:17|8479.63
11:08:18|8479.63
11:08:19|8482.23
11:08:21|8482.23
11:08:22|8482.23
11:08:23|8482.23
11:08:23|8482.23
11:08:26|8482.23
11:08:26|8482.23
11:08:27|8482.23
11:08:28|8482.23
11:08:29|8482.23
11:08:30|8482.23
11:08:31|8482.23
11:08:32|8482.23
11:08:33|8482.23
11:08:34|8482.23
11:08:35|8482.23
11:08:36|8482.23
11:08:38|8482.23
11:08:39|8482.23
11:08:40|8482.23
11:08:42|8482.23
11:08:42|8482.23
11:08:44|8482.23
11:08:45|8482.23
11:08:46|8482.23
11:08:47|8482.23
11:08:47|8482.23
11:08:49|8482.23
11:08:50|8482.23
11:08:50|8482.23
11:08:51|8482.23
11:08:53|8482.23
11:08:54|8482.23
11:08:55|8482.23
11:08:56|8482.23
11:08:57|8482.23
11:08:58|8482.23
11:08:59|8482.23
11:09:00|8482.23
11:09:01|8482.23
11:09:02|8482.23
11:09:03|8482.23
11:09:05|8482.23
11:09:05|8482.23
11:09:06|8482.23
11:09:07|8482.23
11:09:08|8482.23
11:09:10|8482.23
11:09:11|8482.23
11:09:12|8482.23
11:09:14|8482.23
11:09:14|8482.23
11:09:17|8482.23
11:09:17|8482.23
11:09:18|8482.23
11:09:20|8482.23
11:09:20|8482.23
11:09:22|8482.23
11:09:23|8482.23
11:09:23|8482.23
11:09:24|8482.23
11:09:26|8482.23
11:09:27|8482.23
11:09:28|8482.23
11:09:29|8482.23
11:09:29|8482.23
11:09:31|8482.23
11:09:32|8482.23
11:09:33|8482.23
11:09:34|8482.23
11:09:35|8482.23
11:09:36|8482.23
11:09:38|8482.23
11:09:39|8482.23
11:09:40|8482.23
11:09:41|8482.23
11:09:42|8482.23
11:09:43|8482.23
11:09:44|8482.23
11:09:45|8482.23
11:09:46|8482.23
11:09:47|8482.23
11:09:49|8482.23
11:09:49|8482.23
11:09:50|8482.23
11:09:52|8482.23
11:09:53|8482.23
11:09:54|8482.23
11:09:54|8482.23
11:09:55|8482.23
11:09:56|8482.23
11:09:58|8482.23
11:09:58|8482.23
11:10:00|8482.23
11:10:01|8482.23
11:10:02|8482.23
11:10:03|8482.23
11:10:05|8482.23
11:10:06|8482.23
11:10:08|8481.32
11:10:08|8481.32
11:10:09|8481.32
11:10:10|8481.32
11:10:12|8481.32
11:10:12|8483.9
11:10:13|8483.9
11:10:14|8483.9
11:10:15|8483.9
11:10:16|8483.9
11:10:17|8483.9
11:10:18|8483.9
11:10:19|8483.9
11:10:20|8483.9
11:10:22|8483.9
11:10:22|8487.01
11:10:23|8487.01
11:10:24|8487.01
11:10:25|8487.01
11:10:27|8487.01
11:10:27|8487.01
11:10:29|8487.01
11:10:30|8487.01
11:10:30|8487.01
11:10:32|8487.01
11:10:33|8487.01
11:10:33|8487.01
11:10:34|8487.01
11:10:35|8487.01
11:10:36|8487.01
11:10:38|8487.01
11:10:39|8487.01
11:10:41|8487.01
11:10:42|8487.01
11:10:43|8487.01
11:10:44|8484.94
11:10:45|8484.97
11:10:46|8484.97
11:10:48|8485.21
11:10:48|8488.1
11:10:50|8488.1
11:10:51|8485.41
11:10:51|8485.41
11:10:52|8485.41
11:10:53|8485.41
11:10:54|8485.41
11:10:55|8485.41
11:10:57|8485.41
11:10:57|8485.41
11:10:59|8485.41
11:10:59|8485.41
11:11:01|8485.41
11:11:02|8485.41
11:11:03|8485.41
11:11:04|8485.41
11:11:05|8485.41
11:11:07|8485.41
11:11:09|8485.41
11:11:09|8486.21
11:11:10|8486.21
11:11:11|8486.21
11:11:12|8486.21
11:11:13|8486.21
11:11:14|8486.21
11:11:15|8486.21
11:11:16|8486.21
11:11:18|8486.21
11:11:18|8486.21
11:11:19|8486.21
11:11:20|8486.21
11:11:21|8486.21
11:11:22|8486.21
11:11:23|8486.21
11:11:24|8486.21
11:11:25|8486.21
11:11:26|8486.21
11:11:27|8486.21
11:11:28|8486.21
11:11:29|8486.21
11:11:30|8486.21
11:11:31|8486.21
11:11:32|8486.21
11:11:33|8486.21
11:11:34|8486.84
11:11:35|8486.84
11:11:36|8486.84
11:11:37|8486.84
11:11:38|8486.84
11:11:40|8486.85
11:11:41|8486.85
11:11:42|8486.85
11:11:44|8486.85
11:11:45|8486.85
11:11:45|8486.85
11:11:46|8486.85
11:11:48|8486.85
11:11:50|8486.85
11:11:51|8486.85
11:11:52|8486.85
11:11:53|8486.85
11:11:54|8486.85
11:11:54|8486.85
11:11:56|8486.85
11:11:57|8486.85
11:11:58|8486.85
11:12:00|8486.85
11:12:01|8486.85
11:12:02|8486.85
11:12:02|8486.85
11:12:04|8486.85
11:12:05|8486.85
11:12:06|8486.85
11:12:07|8486.85
11:12:08|8486.85
11:12:09|8486.95
11:12:10|8486.95
11:12:11|8486.95
11:12:13|8486.95
11:12:13|8486.95
11:12:14|8486.95
11:12:15|8486.95
11:12:17|8486.95
11:12:19|8486.95
11:12:19|8486.95
11:12:20|8486.95
11:12:21|8486.95
11:12:22|8486.95
11:12:24|8486.95
11:12:25|8486.95
11:12:26|8486.95
11:12:27|8486.95
11:12:28|8486.95
11:12:29|8486.95
11:12:30|8486.95
11:12:31|8486.95
11:12:32|8486.95
11:12:33|8486.95
11:12:34|8486.95
11:12:35|8486.95
11:12:36|8486.95
11:12:37|8486.95
11:12:38|8486.95
11:12:39|8486.95
11:12:41|8486.95
11:12:41|8486.95
11:12:44|8486.95
11:12:44|8488.89
11:12:46|8488.89
11:12:47|8488.89
11:12:48|8488.89
11:12:49|8488.89
11:12:50|8488.89
11:12:51|8488.89
11:12:52|8488.89
11:12:53|8488.89
11:12:54|8488.89
11:12:55|8488.89
11:12:56|8488.89
11:12:57|8488.89
11:12:58|8488.89
11:13:00|8488.89
11:13:00|8488.89
11:13:01|8488.89
11:13:03|8488.89
11:13:04|8488.89
11:13:06|8488.89
11:13:07|8488.89
11:13:08|8488.89
11:13:09|8488.89
11:13:10|8488.89
11:13:11|8489.64
11:13:12|8489.64
11:13:13|8489.64
11:13:14|8489.64
11:13:15|8489.64
11:13:16|8489.64
11:13:17|8489.64
11:13:18|8489.64
11:13:19|8489.64
11:13:20|8489.64
11:13:21|8489.64
11:13:22|8489.64
11:13:23|8489.64
11:13:24|8489.64
11:13:25|8489.64
11:13:26|8489.64
11:13:27|8489.64
11:13:29|8489.64
11:13:29|8489.64
11:13:31|8489.64
11:13:31|8489.64
11:13:33|8489.64
11:13:34|8487.83
11:13:34|8487.83
11:13:35|8487.83
11:13:36|8487.83
11:13:37|8487.83
11:13:39|8487.83
11:13:40|8487.83
11:13:40|8487.83
11:13:42|8487.83
11:13:43|8487.83
11:13:44|8489.74
11:13:45|8489.74
11:13:46|8489.74
11:13:47|8489.74
11:13:48|8489.74
11:13:49|8489.74
11:13:51|8489.74
11:13:51|8489.74
11:13:52|8487.11
11:13:53|8487.11
11:13:55|8487.11
11:13:55|8487.11
11:13:57|8487.11
11:13:57|8487.11
11:13:58|8487.11
11:13:59|8487.11
11:14:01|8487.11
11:14:02|8487.15
11:14:04|8487.15
11:14:04|8487.15
11:14:06|8487.15
11:14:07|8487.15
11:14:07|8487.15
11:14:09|8487.15
11:14:10|8487.15
11:14:11|8487.15
11:14:12|8487.15
11:14:13|8490.99
11:14:15|8490.99
11:14:16|8490.99
11:14:17|8490.99
11:14:18|8490.99
11:14:19|8490.99
11:14:20|8490.99
11:14:21|8490.99
11:14:22|8490.99
11:14:23|8490.99
11:14:24|8490.99
11:14:25|8490.99
11:14:26|8490.99
11:14:27|8490.99
11:14:28|8490.99
11:14:29|8490.99
11:14:30|8490.99
11:14:31|8490.99
11:14:32|8490.99
11:14:33|8490.99
11:14:34|8490.99
11:14:35|8490.99
11:14:36|8490.99
11:14:37|8490.99
11:14:38|8490.99
11:14:39|8490.99
11:14:40|8486.81
11:14:41|8486.81
11:14:43|8486.81
11:14:43|8486.81
11:14:44|8486.81
11:14:45|8486.81
11:14:47|8486.81
11:14:49|8486.81
11:14:50|8486.81
11:14:51|8486.81
11:14:52|8486.81
11:14:54|8486.81
11:14:54|8486.81
11:14:55|8486.81
11:14:56|8486.81
11:14:57|8486.81
11:14:58|8486.81
11:14:59|8486.81
11:15:00|8486.81
11:15:01|8486.81
11:15:02|8486.81
11:15:03|8486.81
11:15:04|8486.81
11:15:05|8486.81
11:15:07|8486.81
11:15:09|8486.81
11:15:10|8486.81
11:15:11|8486.81
11:15:12|8486.81
11:15:13|8486.81
11:15:14|8486.81
11:15:15|8486.81
11:15:16|8486.81
11:15:17|8486.81
11:15:18|8486.81
11:15:19|8486.81
11:15:20|8486.81
11:15:21|8486.81
11:15:22|8486.81
11:15:23|8486.81
11:15:24|8486.81
11:15:25|8486.81
11:15:26|8486.81
11:15:27|8486.81
11:15:28|8486.81
11:15:29|8486.81
11:15:30|8486.81
11:15:31|8486.81
11:15:32|8486.81
11:15:33|8486.81
11:15:34|8486.81
11:15:35|8486.81
11:15:36|8486.81
11:15:37|8486.81
11:15:38|8486.81
11:15:39|8486.81
11:15:40|8486.81
11:15:41|8486.81
11:15:42|8486.81
11:15:43|8486.81
11:15:44|8486.81
11:15:45|8486.81
11:15:46|8486.81
11:15:47|8486.81
11:15:48|8486.81
11:15:49|8486.81
11:15:50|8486.96
11:15:51|8486.96
11:15:52|8486.96
11:15:53|8486.96
11:15:54|8486.96
11:15:55|8486.96
11:15:56|8486.96
11:15:57|8486.96
11:15:59|8486.96
11:16:00|8486.96
11:16:00|8486.96
11:16:01|8486.96
11:16:03|8486.96
11:16:03|8486.96
11:16:05|8486.96
11:16:05|8486.96
11:16:07|8486.96
11:16:08|8486.96
11:16:09|8486.96
11:16:10|8486.96
11:16:12|8486.96
11:16:12|8486.96
11:16:13|8486.96
11:16:15|8486.96
11:16:16|8486.96
11:16:17|8486.96
11:16:18|8484.07
11:16:19|8484.07
11:16:20|8484.07
11:16:21|8484.07
11:16:22|8484.07
11:16:24|8484.07
11:16:24|8484.07
11:16:26|8484.07
11:16:26|8486.96
11:16:27|8486.96
11:16:29|8486.96
11:16:29|8486.96
11:16:30|8486.96
11:16:31|8486.96
11:16:32|8486.96
11:16:34|8486.96
11:16:34|8486.96
11:16:35|8486.96
11:16:37|8486.96
11:16:38|8486.96
11:16:38|8486.96
11:16:39|8486.96
11:16:41|8486.96
11:16:41|8486.96
11:16:42|8486.96
11:16:43|8486.96
11:16:44|8486.96
11:16:46|8486.96
11:16:47|8486.96
11:16:49|8486.96
11:16:49|8486.96
11:16:50|8486.96
11:16:52|8486.96
11:16:53|8486.96
11:16:54|8486.96
11:16:55|8486.96
11:16:56|8486.96
11:16:57|8486.96
11:16:59|8486.96
11:17:00|8486.96
11:17:00|8486.96
11:17:02|8486.96
11:17:03|8486.96
11:17:04|8486.96
11:17:05|8486.96
11:17:06|8486.96
11:17:07|8486.96
11:17:08|8486.96
11:17:09|8486.96
11:17:10|8486.96
11:17:11|8486.96
11:17:12|8486.96
11:17:13|8486.96
11:17:14|8486.96
11:17:15|8486.96
11:17:17|8486.96
11:17:18|8486.96
11:17:18|8486.96
11:17:20|8486.96
11:17:20|8486.96
11:17:22|8486.96
11:17:23|8486.96
11:17:23|8486.96
11:17:25|8486.96
11:17:26|8486.96
11:17:27|8486.96
11:17:28|8486.96
11:17:29|8486.96
11:17:30|8486.96
11:17:31|8486.96
11:17:32|8486.96
11:17:33|8486.96
11:17:34|8486.96
11:17:35|8486.96
11:17:36|8486.96
11:17:37|8486.96
11:17:38|8486.96
11:17:39|8486.96
11:17:40|8487.95
11:17:41|8487.95
11:17:42|8487.95
11:17:43|8487.95
11:17:45|8487.95
11:17:45|8487.95
11:17:47|8487.95
11:17:48|8487.95
11:17:49|8487.95
11:17:50|8487.95
11:17:51|8487.95
11:17:53|8487.95
11:17:53|8487.95
11:17:54|8487.95
11:17:56|8487.95
11:17:57|8487.95
11:17:58|8487.95
11:17:59|8487.95
11:18:00|8487.95
11:18:01|8487.95
11:18:03|8487.95
11:18:04|8487.95
11:18:05|8487.95
11:18:06|8487.95
11:18:07|8485.88
11:18:08|8485.88
11:18:09|8485.88
11:18:10|8485.88
11:18:11|8485.88
11:18:12|8485.88
11:18:14|8485.88
11:18:15|8485.88
11:18:15|8485.88
11:18:16|8485.88
11:18:17|8485.88
11:18:19|8485.88
11:18:20|8485.88
11:18:20|8485.88
11:18:21|8485.88
11:18:22|8485.88
11:18:23|8485.88
11:18:24|8485.88
11:18:25|8485.88
11:18:26|8485.88
11:18:27|8485.88
11:18:28|8485.88
11:18:29|8485.88
11:18:30|8485.88
11:18:31|8485.88
11:18:32|8485.88
11:18:33|8485.88
11:18:34|8485.88
11:18:35|8485.88
11:18:37|8485.88
11:18:37|8485.88
11:18:39|8485.88
11:18:40|8485.88
11:18:42|8485.88
11:18:42|8485.88
11:18:44|8485.88
11:18:45|8485.88
11:18:47|8485.88
11:18:48|8485.88
11:18:50|8485.88
11:18:51|8485.88
11:18:53|8485.88
11:18:53|8485.88
11:18:54|8485.88
11:18:55|8485.88
11:18:56|8485.88
11:18:57|8486.51
11:18:58|8486.51
11:18:59|8486.51
11:19:00|8486.51
11:19:02|8486.51
11:19:03|8486.51
11:19:05|8486.51
11:19:05|8486.51
11:19:06|8486.51
11:19:07|8486.51
11:19:08|8486.51
11:19:10|8486.51
11:19:10|8486.51
11:19:13|8486.51
11:19:13|8486.51
11:19:14|8486.51
11:19:15|8486.51
11:19:16|8486.51
11:19:17|8486.51
11:19:18|8486.51
11:19:19|8486.51
11:19:20|8486.51
11:19:21|8486.51
11:19:22|8486.51
11:19:23|8486.51
11:19:24|8486.51
11:19:26|8486.51
11:19:26|8486.51
11:19:27|8486.51
11:19:28|8486.51
11:19:29|8486.51
11:19:30|8486.51
11:19:31|8486.51
11:19:32|8486.51
11:19:33|8486.51
11:19:34|8486.51
11:19:35|8486.51
11:19:36|8486.51
11:19:37|8486.51
11:19:38|8486.51
11:19:39|8486.51
11:19:40|8486.51
11:19:41|8486.51
11:19:42|8486.51
11:19:43|8486.51
11:19:44|8486.51
11:19:45|8486.51
11:19:46|8486.51
11:19:48|8486.51
11:19:50|8486.51
11:19:50|8486.51
11:19:52|8486.51
11:19:53|8486.51
11:19:53|8486.51
11:19:55|8486.51
11:19:56|8490.99
11:19:57|8490.99
11:19:58|8490.99
11:19:59|8490.99
11:19:59|8490.99
11:20:01|8490.99
11:20:02|8490.99
11:20:03|8490.99
11:20:05|8490.99
11:20:05|8490.99
11:20:06|8490.99
11:20:07|8490.99
11:20:08|8490.99
11:20:09|8490.99
11:20:10|8490.99
11:20:12|8490.87
11:20:13|8490.87
11:20:14|8490.87
11:20:15|8490.87
11:20:16|8490.87
11:20:17|8490.87
11:20:17|8490.87
11:20:19|8490.87
11:20:21|8490.87
11:20:21|8490.87
11:20:22|8490.87
11:20:23|8490.87
11:20:24|8490.87
11:20:25|8490.87
11:20:26|8490.87
11:20:27|8490.87
11:20:28|8490.87
11:20:30|8490.87
11:20:30|8490.87
11:20:31|8490.87
11:20:32|8490.87
11:20:33|8490.87
11:20:35|8490.87
11:20:35|8490.87
11:20:36|8490.87
11:20:37|8490.87
11:20:38|8490.87
11:20:39|8490.87
11:20:40|8490.87
11:20:41|8490.87
11:20:42|8490.87
11:20:43|8490.87
11:20:44|8490.87
11:20:45|8490.87
11:20:46|8490.87
11:20:47|8490.87
11:20:48|8490.87
11:20:49|8490.87
11:20:50|8490.87
11:20:51|8490.87
11:20:52|8490.87
11:20:53|8490.87
11:20:54|8490.87
11:20:56|8490.87
11:20:58|8490.87
11:20:58|8490.87
11:21:00|8490.87
11:21:01|8490.87
11:21:03|8490.87
11:21:03|8490.87
11:21:04|8490.87
11:21:06|8490.87
11:21:06|8490.87
11:21:08|8490.87
11:21:09|8490.87
11:21:11|8490.87
11:21:11|8490.87
11:21:14|8490.87
11:21:14|8490.87
11:21:16|8490.87
11:21:16|8490.87
11:21:18|8490.87
11:21:18|8490.87
11:21:19|8490.87
11:21:21|8490.54
11:21:22|8490.54
11:21:23|8490.54
11:21:24|8490.54
11:21:25|8490.54
11:21:26|8490.54
11:21:27|8490.54
11:21:28|8490.54
11:21:29|8490.54
11:21:30|8490.54
11:21:31|8490.54
11:21:32|8490.54
11:21:33|8490.54
11:21:34|8496.38
11:21:35|8496.38
11:21:36|8496.38
11:21:37|8496.38
11:21:38|8496.38
11:21:39|8496.38
11:21:40|8496.38
11:21:41|8496.38
11:21:42|8496.38
11:21:43|8496.38
11:21:44|8496.38
11:21:45|8496.38
11:21:46|8496.38
11:21:47|8496.38
11:21:48|8496.38
11:21:49|8496.38
11:21:51|8496.38
11:21:52|8496.38
11:21:53|8496.38
11:21:55|8496.38
11:21:55|8496.38
11:21:57|8496.38
11:21:57|8496.38
11:21:58|8496.38
11:21:59|8496.38
11:22:00|8496.38
11:22:01|8496.38
11:22:02|8492.41
11:22:03|8492.41
11:22:04|8492.41
11:22:05|8492.41
11:22:06|8492.41
11:22:08|8492.41
11:22:09|8492.41
11:22:10|8492.41
11:22:11|8492.41
11:22:11|8492.41
11:22:13|8492.41
11:22:14|8492.41
11:22:15|8492.41
11:22:16|8492.41
11:22:16|8492.41
11:22:18|8492.41
11:22:19|8492.41
11:22:20|8492.41
11:22:21|8492.41
11:22:22|8492.41
11:22:23|8492.41
11:22:24|8492.41
11:22:25|8492.41
11:22:26|8492.41
11:22:27|8492.41
11:22:29|8492.41
11:22:30|8492.41
11:22:30|8492.41
11:22:31|8492.41
11:22:32|8492.41
11:22:33|8492.41
11:22:35|8492.41
11:22:36|8492.41
11:22:37|8492.41
11:22:37|8492.41
11:22:39|8492.41
11:22:39|8492.41
11:22:40|8487.31
11:22:41|8487.31
11:22:43|8487.31
11:22:43|8487.31
11:22:44|8487.31
11:22:46|8487.31
11:22:46|8487.31
11:22:48|8487.31
11:22:49|8490.54
11:22:50|8490.54
11:22:52|8490.54
11:22:53|8490.54
11:22:53|8490.54
11:22:55|8490.54
11:22:56|8490.54
11:22:57|8490.54
11:22:59|8490.54
11:23:00|8490.54
11:23:01|8490.54
11:23:01|8490.54
11:23:03|8490.54
11:23:04|8490.54
11:23:06|8490.54
11:23:07|8490.54
11:23:09|8490.54
11:23:10|8490.54
11:23:11|8490.54
11:23:12|8490.54
11:23:13|8490.54
11:23:14|8490.54
11:23:15|8490.54
11:23:17|8490.54
11:23:18|8490.54
11:23:20|8490.54
11:23:20|8490.54
11:23:22|8490.54
11:23:23|8490.54
11:23:23|8486.96
11:23:25|8486.96
11:23:26|8486.96
11:23:27|8486.96
11:23:28|8486.96
11:23:29|8486.96
11:23:30|8486.96
11:23:31|8486.96
11:23:32|8486.96
11:23:33|8486.96
11:23:34|8486.96
11:23:35|8486.96
11:23:36|8486.96
11:23:37|8486.96
11:23:38|8486.96
11:23:39|8486.96
11:23:40|8486.96
11:23:41|8486.96
11:23:42|8486.96
11:23:43|8486.96
11:23:44|8486.96
11:23:45|8486.96
11:23:46|8486.96
11:23:47|8486.96
11:23:48|8486.96
11:23:49|8486.96
11:23:51|8486.96
11:23:53|8486.96
11:23:54|8486.96
11:23:55|8486.96
11:23:55|8486.96
11:23:57|8489.3
11:23:57|8489.3
11:23:59|8489.3
11:24:00|8489.3
11:24:02|8489.3
11:24:02|8489.3
11:24:03|8489.3
11:24:05|8489.3
11:24:06|8489.3
11:24:07|8489.3
11:24:08|8489.3
11:24:09|8489.3
11:24:10|8489.3
11:24:11|8490.
11:24:12|8490.
11:24:13|8490.
11:24:15|8490.
11:24:16|8490.54
11:24:16|8490.54
11:24:18|8490.54
11:24:19|8490.54
11:24:20|8490.54
11:24:21|8490.54
11:24:22|8490.54
11:24:22|8490.54
11:24:23|8490.54
11:24:25|8490.54
11:24:26|8490.54
11:24:26|8490.54
11:24:27|8490.54
11:24:28|8490.54
11:24:29|8490.54
11:24:30|8490.54
11:24:32|8490.54
11:24:32|8490.54
11:24:33|8490.54
11:24:34|8490.54
11:24:35|8490.54
11:24:37|8490.54
11:24:37|8490.54
11:24:39|8490.54
11:24:40|8490.54
11:24:40|8490.54
11:24:41|8490.54
11:24:42|8490.54
11:24:43|8490.54
11:24:44|8490.54
11:24:46|8490.54
11:24:46|8490.54
11:24:48|8492.12
11:24:49|8492.12
11:24:49|8492.12
11:24:50|8492.12
11:24:51|8488.55
11:24:53|8488.71
11:24:54|8488.71
11:24:54|8488.71
11:24:56|8488.71
11:24:57|8488.71
11:24:58|8488.71
11:24:58|8488.71
11:24:59|8488.71
11:25:00|8488.71
11:25:02|8488.71
11:25:03|8488.71
11:25:04|8488.71
11:25:05|8488.71
11:25:07|8488.71
11:25:07|8488.71
11:25:09|8488.71
11:25:10|8488.71
11:25:12|8488.71
11:25:13|8488.71
11:25:14|8488.71
11:25:14|8488.71
11:25:15|8488.71
11:25:17|8488.71
11:25:18|8488.71
11:25:19|8488.71
11:25:20|8488.71
11:25:20|8488.71
11:25:22|8488.71
11:25:23|8488.71
11:25:24|8488.71
11:25:24|8488.71
11:25:25|8488.71
11:25:26|8488.71
11:25:27|8488.71
11:25:29|8488.71
11:25:30|8488.71
11:25:30|8488.71
11:25:32|8488.71
11:25:32|8488.71
11:25:33|8488.71
11:25:35|8488.71
11:25:35|8488.71
11:25:37|8488.71
11:25:37|8488.71
11:25:38|8488.71
11:25:39|8488.71
11:25:40|8488.71
11:25:41|8488.71
11:25:42|8488.71
11:25:43|8488.71
11:25:45|8488.71
11:25:46|8488.71
11:25:46|8488.71
11:25:47|8488.71
11:25:49|8488.71
11:25:50|8488.71
11:25:51|8488.71
11:25:52|8488.71
11:25:53|8488.71
11:25:55|8488.71
11:25:57|8488.71
11:25:57|8488.71
11:25:58|8488.71
11:25:59|8488.71
11:26:00|8488.71
11:26:02|8488.71
11:26:03|8488.71
11:26:03|8488.71
11:26:06|8488.71
11:26:06|8488.71
11:26:08|8488.71
11:26:09|8488.71
11:26:10|8488.71
11:26:11|8488.71
11:26:12|8488.71
11:26:14|8488.71
11:26:14|8488.71
11:26:15|8488.71
11:26:16|8488.71
11:26:17|8488.71
11:26:19|8488.71
11:26:20|8488.71
11:26:21|8488.71
11:26:21|8488.71
11:26:23|8488.71
11:26:24|8488.71
11:26:25|8488.71
11:26:26|8488.71
11:26:28|8488.71
11:26:28|8488.71
11:26:29|8488.71
11:26:30|8488.71
11:26:31|8488.71
11:26:32|8488.71
11:26:33|8488.71
11:26:35|8492.32
11:26:36|8492.32
11:26:36|8492.32
11:26:38|8492.32
11:26:39|8492.32
11:26:40|8492.32
11:26:41|8492.32
11:26:42|8495.95
11:26:44|8495.95
11:26:44|8495.95
11:26:45|8495.95
11:26:46|8495.95
11:26:47|8495.95
11:26:48|8495.95
11:26:49|8495.95
11:26:50|8495.95
11:26:52|8495.95
11:26:52|8495.95
11:26:53|8495.95
11:26:54|8495.95
11:26:55|8495.95
11:26:56|8495.95
11:26:57|8495.95
11:26:58|8495.95
11:26:59|8495.95
11:27:00|8495.95
11:27:01|8495.95
11:27:03|8495.95
11:27:04|8495.95
11:27:06|8495.95
11:27:06|8495.95
11:27:07|8495.95
11:27:09|8495.95
11:27:09|8495.95
11:27:10|8495.95
11:27:12|8495.95
11:27:12|8495.95
11:27:14|8495.95
11:27:15|8495.95
11:27:15|8495.95
11:27:17|8495.95
11:27:18|8495.95
11:27:19|8495.95
11:27:20|8495.95
11:27:21|8495.95
11:27:23|8495.95
11:27:23|8495.95
11:27:24|8493.82
11:27:25|8496.04
11:27:26|8496.04
11:27:27|8496.04
11:27:28|8496.04
11:27:29|8496.04
11:27:30|8496.04
11:27:31|8496.04
11:27:32|8496.04
11:27:33|8495.75
11:27:34|8495.75
11:27:35|8495.75
11:27:36|8495.75
11:27:37|8495.75
11:27:38|8495.75
11:27:39|8495.75
11:27:40|8495.75
11:27:41|8495.75
11:27:43|8495.75
11:27:43|8495.75
11:27:44|8495.75
11:27:45|8495.75
11:27:46|8495.75
11:27:47|8495.75
11:27:48|8495.75
11:27:49|8495.75
11:27:50|8495.75
11:27:51|8495.75
11:27:52|8495.75
11:27:53|8495.75
11:27:54|8495.75
11:27:56|8495.75
11:27:57|8495.75
11:27:58|8495.75
11:27:59|8495.75
11:28:00|8495.75
11:28:02|8495.75
11:28:03|8495.75
11:28:04|8495.75
11:28:05|8495.75
11:28:07|8495.75
11:28:09|8495.75
11:28:09|8495.75
11:28:10|8495.75
11:28:12|8495.75
11:28:13|8495.75
11:28:15|8495.75
11:28:16|8495.75
11:28:16|8495.75
11:28:18|8495.75
11:28:18|8495.75
11:28:19|8495.75
11:28:20|8495.75
11:28:21|8495.75
11:28:22|8495.75
11:28:23|8495.75
11:28:25|8495.75
11:28:25|8495.75
11:28:26|8495.75
11:28:28|8495.75
11:28:30|8495.75
11:28:31|8495.75
11:28:32|8495.75
11:28:34|8495.75
11:28:35|8495.75
11:28:36|8495.75
11:28:37|8495.75
11:28:38|8499.12
11:28:39|8499.12
11:28:40|8499.12
11:28:40|8499.12
11:28:42|8499.12
11:28:42|8499.12
11:28:43|8499.12
11:28:45|8499.12
11:28:46|8499.12
11:28:47|8499.12
11:28:48|8499.12
11:28:49|8499.12
11:28:50|8499.12
11:28:52|8499.12
11:28:52|8499.12
11:28:53|8499.12
11:28:54|8499.12
11:28:55|8499.12
11:28:56|8499.12
11:28:58|8499.12
11:28:59|8499.12
11:28:59|8499.12
11:29:01|8499.12
11:29:02|8499.12
11:29:04|8499.12
11:29:05|8499.12
11:29:07|8499.12
11:29:07|8499.12
11:29:08|8499.12
11:29:09|8499.12
11:29:10|8499.12
11:29:13|8499.12
11:29:13|8499.12
11:29:14|8499.12
11:29:15|8499.12
11:29:16|8499.12
11:29:17|8499.12
11:29:19|8499.12
11:29:20|8499.12
11:29:21|8499.12
11:29:22|8499.12
11:29:23|8499.12
11:29:24|8499.12
11:29:25|8499.12
11:29:26|8499.12
11:29:26|8499.12
11:29:28|8499.12
11:29:28|8499.12
11:29:30|8499.12
11:29:32|8499.12
11:29:32|8499.12
11:29:33|8499.12
11:29:34|8499.12
11:29:35|8499.12
11:29:36|8499.12
11:29:37|8499.12
11:29:38|8499.12
11:29:39|8499.12
11:29:41|8499.12
11:29:42|8499.12
11:29:43|8499.12
11:29:43|8499.12
11:29:44|8499.12
11:29:46|8499.12
11:29:47|8499.12
11:29:48|8499.12
11:29:48|8499.12
11:29:50|8499.12
11:29:51|8499.12
11:29:52|8499.12
11:29:52|8499.12
11:29:54|8499.12
11:29:55|8499.12
11:29:56|8499.12
11:29:58|8499.12
11:29:59|8499.12
11:30:00|8499.12
11:30:02|8499.12
11:30:03|8499.12
11:30:04|8499.12
11:30:06|8499.12
11:30:07|8499.12
11:30:08|8499.12
11:30:10|8499.12
11:30:11|8499.12
11:30:12|8499.12
11:30:13|8499.12
11:30:14|8499.12
11:30:15|8499.12
11:30:16|8499.12
11:30:17|8499.12
11:30:18|8499.12
11:30:19|8499.12
11:30:20|8499.12
11:30:21|8499.12
11:30:22|8499.12
11:30:23|8499.12
11:30:24|8499.12
11:30:25|8499.12
11:30:26|8499.12
11:30:27|8499.12
11:30:28|8499.12
11:30:30|8499.12
11:30:30|8499.12
11:30:31|8499.12
11:30:32|8499.12
11:30:33|8499.12
11:30:34|8499.12
11:30:35|8499.12
11:30:37|8499.12
11:30:38|8499.12
11:30:39|8499.12
11:30:40|8499.12
11:30:42|8499.92
11:30:42|8499.12
11:30:43|8499.12
11:30:44|8499.12
11:30:45|8499.12
11:30:46|8499.12
11:30:47|8499.12
11:30:48|8499.12
11:30:49|8499.92
11:30:50|8499.92
11:30:51|8499.92
11:30:52|8499.92
11:30:53|8499.92
11:30:54|8499.92
11:30:55|8499.92
11:30:56|8499.92
11:30:58|8499.92
11:30:59|8499.92
11:31:01|8499.92
11:31:02|8499.92
11:31:03|8499.92
11:31:04|8499.92
11:31:05|8499.92
11:31:06|8499.92
11:31:07|8499.92
11:31:08|8499.92
11:31:09|8499.92
11:31:10|8499.92
11:31:11|8499.92
11:31:13|8499.13
11:31:13|8499.13
11:31:15|8499.13
11:31:16|8499.13
11:31:18|8499.13
11:31:19|8499.12
11:31:21|8499.92
11:31:21|8499.92
11:31:23|8499.92
11:31:24|8499.92
11:31:25|8499.92
11:31:26|8499.92
11:31:28|8499.92
11:31:29|8499.92
11:31:29|8499.92
11:31:30|8499.92
11:31:31|8499.92
11:31:32|8499.92
11:31:33|8499.92
11:31:34|8499.92
11:31:36|8499.92
11:31:36|8499.92
11:31:37|8499.92
11:31:39|8499.92
11:31:40|8499.92
11:31:40|8499.92
11:31:42|8499.92
11:31:42|8499.92
11:31:44|8499.92
11:31:44|8499.92
11:31:46|8499.92
11:31:47|8499.92
11:31:47|8499.92
11:31:48|8499.92
11:31:49|8499.92
11:31:51|8499.92
11:31:54|8499.92
11:31:54|8499.92
11:31:56|8499.92
11:31:57|8499.12
11:31:58|8499.12
11:31:59|8499.12
11:32:00|8499.12
11:32:01|8499.12
11:32:02|8499.12
11:32:03|8499.12
11:32:04|8499.12
11:32:05|8499.12
11:32:07|8499.12
11:32:07|8499.12
11:32:08|8499.12
11:32:09|8499.12
11:32:10|8499.12
11:32:11|8499.12
11:32:12|8499.12
11:32:14|8499.12
11:32:15|8499.12
11:32:17|8499.12
11:32:17|8499.12
11:32:18|8499.12
11:32:19|8499.12
11:32:20|8499.12
11:32:21|8499.12
11:32:22|8499.12
11:32:23|8499.12
11:32:25|8499.12
11:32:25|8499.12
11:32:26|8499.12
11:32:27|8499.12
11:32:28|8499.12
11:32:29|8499.12
11:32:30|8499.12
11:32:32|8499.12
11:32:33|8499.12
11:32:34|8499.12
11:32:35|8499.12
11:32:36|8499.12
11:32:37|8499.98
11:32:38|8499.98
11:32:39|8499.98
11:32:40|8499.98
11:32:42|8499.98
11:32:42|8499.98
11:32:43|8499.98
11:32:45|8499.98
11:32:47|8499.98
11:32:48|8499.98
11:32:49|8499.98
11:32:49|8499.98
11:32:50|8499.98
11:32:51|8499.98
11:32:52|8499.97
11:32:53|8499.97
11:32:55|8499.97
11:32:55|8499.97
11:32:56|8499.97
11:32:58|8499.97
11:32:59|8499.97
11:33:02|8499.97
11:33:03|8499.97
11:33:04|8499.97
11:33:06|8499.97
11:33:06|8499.97
11:33:08|8499.97
11:33:10|8496.48
11:33:11|8496.48
11:33:12|8496.48
11:33:14|8499.03
11:33:15|8499.03
11:33:16|8499.03
11:33:17|8499.03
11:33:18|8499.03
11:33:19|8499.03
11:33:21|8499.03
11:33:22|8499.03
11:33:23|8499.03
11:33:24|8499.03
11:33:25|8499.03
11:33:26|8499.03
11:33:27|8499.03
11:33:29|8499.03
11:33:30|8499.03
11:33:31|8499.03
11:33:32|8499.03
11:33:33|8499.03
11:33:35|8499.03
11:33:35|8499.03
11:33:36|8499.03
11:33:37|8499.03
11:33:39|8499.03
11:33:40|8499.03
11:33:41|8499.03
11:33:42|8499.03
11:33:43|8499.03
11:33:44|8499.03
11:33:45|8499.03
11:33:46|8499.03
11:33:47|8499.03
11:33:48|8499.03
11:33:49|8499.03
11:33:50|8499.03
11:33:51|8499.03
11:33:52|8499.03
11:33:53|8499.03
11:33:55|8499.03
11:33:55|8499.03
11:33:56|8499.03
11:33:57|8499.03
11:33:58|8499.03
11:33:59|8499.03
11:34:02|8499.03
11:34:03|8499.03
11:34:04|8499.03
11:34:06|8499.03
11:34:07|8499.03
11:34:09|8499.03
11:34:10|8499.03
11:34:11|8499.03
11:34:12|8499.03
11:34:13|8499.03
11:34:14|8499.03
11:34:15|8499.03
11:34:16|8499.03
11:34:18|8499.03
11:34:19|8499.03
11:34:20|8499.03
11:34:20|8499.03
11:34:22|8499.03
11:34:23|8499.03
11:34:24|8499.03
11:34:24|8499.03
11:34:26|8499.03
11:34:27|8499.03
11:34:28|8499.03
11:34:29|8499.03
11:34:30|8499.03
11:34:31|8499.03
11:34:33|8499.03
11:34:33|8499.03
11:34:34|8499.03
11:34:35|8499.03
11:34:36|8499.03
11:34:37|8499.03
11:34:38|8499.03
11:34:39|8499.03
11:34:40|8499.03
11:34:41|8499.03
11:34:42|8499.03
11:34:44|8499.03
11:34:44|8499.03
11:34:45|8499.03
11:34:46|8499.03
11:34:47|8499.03
11:34:48|8499.03
11:34:49|8499.03
11:34:50|8499.03
11:34:51|8499.03
11:34:52|8499.03
11:34:53|8499.03
11:34:55|8499.03
11:34:55|8499.03
11:34:56|8499.03
11:34:57|8499.03
11:34:58|8499.03
11:34:59|8499.03
11:35:00|8499.03
11:35:02|8499.03
11:35:04|8499.03
11:35:05|8497.94
11:35:07|8497.94
11:35:08|8497.94
11:35:09|8497.94
11:35:10|8497.94
11:35:11|8497.94
11:35:12|8497.94
11:35:14|8497.94
11:35:14|8497.94
11:35:15|8497.94
11:35:16|8499.88
11:35:17|8499.88
11:35:18|8499.88
11:35:19|8499.88
11:35:21|8499.88
11:35:22|8499.88
11:35:23|8499.88
11:35:24|8499.88
11:35:25|8499.88
11:35:26|8499.88
11:35:27|8499.88
11:35:28|8496.91
11:35:29|8496.91
11:35:30|8496.91
11:35:31|8496.91
11:35:32|8496.91
11:35:33|8496.91
11:35:34|8496.91
11:35:35|8496.91
11:35:36|8496.91
11:35:37|8496.91
11:35:38|8496.91
11:35:39|8496.91
11:35:40|8496.91
11:35:41|8496.91
11:35:42|8496.91
11:35:43|8496.91
11:35:44|8496.91
11:35:45|8496.91
11:35:46|8496.91
11:35:47|8496.91
11:35:48|8496.91
11:35:49|8500.
11:35:50|8500.
11:35:51|8500.
11:35:52|8500.
11:35:53|8500.
11:35:54|8500.
11:35:55|8500.
11:35:56|8500.
11:35:57|8500.
11:35:58|8500.
11:35:59|8500.
11:36:00|8500.
11:36:01|8500.
11:36:02|8500.
11:36:04|8498.77
11:36:05|8498.77
11:36:06|8498.77
11:36:08|8498.77
11:36:09|8498.77
11:36:11|8498.77
11:36:11|8498.77
11:36:12|8498.77
11:36:13|8498.77
11:36:14|8498.77
11:36:15|8498.77
11:36:16|8498.77
11:36:17|8498.77
11:36:18|8498.77
11:36:19|8498.77
11:36:20|8498.77
11:36:21|8497.61
11:36:22|8497.61
11:36:23|8497.61
11:36:24|8497.61
11:36:25|8497.61
11:36:27|8497.61
11:36:28|8497.61
11:36:29|8497.61
11:36:30|8497.61
11:36:31|8497.61
11:36:32|8497.61
11:36:33|8497.61
11:36:34|8497.61
11:36:35|8497.61
11:36:35|8497.61
11:36:37|8497.61
11:36:38|8497.61
11:36:39|8497.61
11:36:40|8497.61
11:36:41|8497.61
11:36:41|8497.61
11:36:43|8497.61
11:36:44|8497.61
11:36:45|8497.61
11:36:46|8497.61
11:36:46|8497.61
11:36:48|8497.61
11:36:48|8497.61
11:36:50|8497.61
11:36:51|8497.61
11:36:53|8497.61
11:36:53|8497.61
11:36:54|8497.61
11:36:55|8497.61
11:36:56|8497.61
11:36:57|8497.61
11:36:58|8497.61
11:36:59|8497.61
11:37:00|8497.61
11:37:01|8497.36
11:37:02|8497.36
11:37:04|8497.36
11:37:06|8497.36
11:37:07|8497.36
11:37:09|8497.36
11:37:09|8497.36
11:37:10|8497.36
11:37:11|8497.36
11:37:12|8497.36
11:37:14|8492.36
11:37:15|8492.36
11:37:16|8492.36
11:37:17|8492.36
11:37:19|8492.36
11:37:19|8497.36
11:37:20|8497.36
11:37:21|8497.36
11:37:22|8497.36
11:37:23|8497.36
11:37:24|8497.36
11:37:25|8497.36
11:37:26|8497.36
11:37:27|8497.36
11:37:28|8497.36
11:37:29|8497.36
11:37:31|8497.36
11:37:32|8497.36
11:37:33|8497.36
11:37:33|8497.36
11:37:35|8497.36
11:37:36|8497.36
11:37:37|8497.36
11:37:38|8497.36
11:37:39|8497.36
11:37:40|8497.36
11:37:40|8497.36
11:37:42|8497.36
11:37:43|8497.36
11:37:44|8497.36
11:37:45|8497.36
11:37:46|8497.36
11:37:47|8497.36
11:37:48|8497.36
11:37:49|8497.36
11:37:49|8497.36
11:37:50|8497.36
11:37:51|8497.36
11:37:53|8497.36
11:37:54|8497.36
11:37:54|8497.36
11:37:56|8497.36
11:37:57|8497.36
11:37:58|8497.36
11:37:59|8497.36
11:38:00|8497.36
11:38:01|8497.36
11:38:02|8497.36
11:38:03|8497.36
11:38:05|8497.36
11:38:06|8497.36
11:38:08|8497.36
11:38:08|8497.36
11:38:10|8497.36
11:38:11|8497.36
11:38:12|8497.36
11:38:13|8497.36
11:38:14|8497.36
11:38:15|8497.36
11:38:16|8497.36
11:38:17|8497.36
11:38:18|8497.36
11:38:19|8497.36
11:38:20|8497.36
11:38:21|8497.36
11:38:22|8497.36
11:38:23|8497.36
11:38:24|8497.36
11:38:25|8497.36
11:38:26|8497.36
11:38:27|8497.36
11:38:29|8497.36
11:38:29|8497.36
11:38:30|8497.36
11:38:31|8497.36
11:38:32|8497.36
11:38:33|8497.36
11:38:34|8497.36
11:38:35|8497.36
11:38:36|8494.11
11:38:37|8494.11
11:38:38|8494.11
11:38:40|8494.11
11:38:41|8494.11
11:38:41|8494.11
11:38:43|8494.11
11:38:44|8494.11
11:38:45|8494.11
11:38:46|8494.11
11:38:47|8494.11
11:38:47|8494.11
11:38:49|8494.11
11:38:49|8494.11
11:38:51|8494.11
11:38:51|8494.11
11:38:52|8494.11
11:38:53|8494.11
11:38:55|8494.11
11:38:56|8494.11
11:38:57|8494.11
11:38:58|8494.11
11:38:59|8494.11
11:39:00|8494.11
11:39:01|8494.11
11:39:02|8494.11
11:39:03|8494.11
11:39:04|8494.11
11:39:05|8494.11
11:39:05|8494.11
11:39:08|8494.11
11:39:09|8494.11
11:39:11|8497.36
11:39:12|8497.36
11:39:14|8497.36
11:39:14|8497.36
11:39:15|8497.36
11:39:17|8497.36
11:39:19|8497.36
11:39:19|8497.36
11:39:20|8497.36
11:39:21|8498.87
11:39:22|8498.87
11:39:23|8498.87
11:39:24|8498.87
11:39:25|8498.87
11:39:26|8498.87
11:39:27|8498.51
11:39:28|8498.51
11:39:30|8499.98
11:39:30|8499.98
11:39:31|8499.98
11:39:32|8499.98
11:39:33|8498.51
11:39:35|8498.51
11:39:36|8498.51
11:39:37|8498.51
11:39:37|8498.51
11:39:39|8498.51
11:39:39|8498.51
11:39:41|8498.51
11:39:41|8498.51
11:39:42|8498.51
11:39:43|8498.51
11:39:45|8498.51
11:39:46|8498.51
11:39:46|8498.51
11:39:47|8498.51
11:39:48|8498.51
11:39:50|8498.51
11:39:50|8498.51
11:39:52|8498.51
11:39:53|8498.51
11:39:54|8498.51
11:39:55|8498.51
11:39:56|8498.51
11:39:56|8498.51
11:39:57|8498.51
11:39:58|8498.51
11:40:00|8498.51
11:40:00|8498.51
11:40:02|8498.51
11:40:03|8498.51
11:40:04|8498.51
11:40:05|8498.51
11:40:06|8498.51
11:40:08|8498.51
11:40:08|8500.
11:40:10|8500.
11:40:12|8500.
11:40:12|8500.
11:40:13|8500.
11:40:16|8500.
11:40:17|8500.
11:40:18|8500.
11:40:19|8499.99
11:40:20|8499.99
11:40:21|8499.99
11:40:22|8499.99
11:40:23|8499.99
11:40:24|8499.99
11:40:25|8499.99
11:40:26|8499.99
11:40:27|8499.99
11:40:29|8499.99
11:40:30|8499.99
11:40:30|8499.99
11:40:31|8499.99
11:40:33|8499.99
11:40:34|8499.99
11:40:35|8499.99
11:40:36|8499.99
11:40:37|8499.99
11:40:38|8500.
11:40:39|8500.04
11:40:40|8500.04
11:40:41|8500.04
11:40:42|8500.04
11:40:43|8500.04
11:40:44|8500.04
11:40:45|8500.04
11:40:46|8500.04
11:40:47|8502.22
11:40:48|8502.22
11:40:49|8502.22
11:40:50|8502.22
11:40:51|8502.22
11:40:52|8502.22
11:40:53|8502.22
11:40:54|8502.22
11:40:55|8498.51
11:40:56|8498.51
11:40:57|8498.51
11:40:58|8498.51
11:40:59|8498.51
11:41:00|8498.51
11:41:01|8498.51
11:41:02|8498.51
11:41:03|8498.51
11:41:04|8498.51
11:41:05|8498.51
11:41:06|8498.51
11:41:07|8498.51
11:41:09|8498.51
11:41:11|8498.51
11:41:11|8498.51
11:41:13|8498.51
11:41:15|8498.51
11:41:16|8498.51
11:41:16|8498.51
11:41:18|8498.51
11:41:19|8498.51
11:41:21|8498.51
11:41:21|8498.51
11:41:22|8498.51
11:41:23|8498.51
11:41:24|8498.51
11:41:25|8498.51
11:41:28|8498.51
11:41:29|8498.51
11:41:30|8498.51
11:41:30|8498.51
11:41:31|8498.51
11:41:32|8498.51
11:41:34|8498.51
11:41:35|8498.51
11:41:35|8498.51
11:41:36|8498.51
11:41:38|8498.51
11:41:39|8498.51
11:41:40|8498.51
11:41:40|8498.51
11:41:41|8498.51
11:41:43|8498.51
11:41:43|8498.51
11:41:45|8502.65
11:41:45|8502.65
11:41:47|8502.65
11:41:47|8502.65
11:41:48|8502.65
11:41:49|8502.65
11:41:51|8502.65
11:41:51|8502.65
11:41:53|8502.65
11:41:54|8502.65
11:41:55|8502.65
11:41:56|8502.65
11:41:57|8498.15
11:41:58|8498.15
11:42:00|8498.02
11:42:01|8498.02
11:42:02|8498.02
11:42:02|8498.02
11:42:03|8498.02
11:42:04|8498.02
11:42:05|8498.02
11:42:06|8498.02
11:42:08|8498.02
11:42:09|8498.02
11:42:11|8498.02
11:42:12|8498.02
11:42:13|8498.02
11:42:14|8496.36
11:42:16|8496.36
11:42:17|8496.36
11:42:18|8493.28
11:42:20|8493.28
11:42:20|8493.28
11:42:22|8493.28
11:42:22|8493.28
11:42:24|8493.28
11:42:25|8493.28
11:42:26|8493.28
11:42:27|8493.28
11:42:29|8493.28
11:42:30|8493.28
11:42:30|8493.28
11:42:32|8493.28
11:42:33|8493.28
11:42:34|8493.28
11:42:35|8493.28
11:42:36|8493.28
11:42:37|8493.28
11:42:38|8493.28
11:42:39|8493.28
11:42:40|8493.28
11:42:41|8493.28
11:42:42|8493.28
11:42:43|8493.28
11:42:44|8493.28
11:42:45|8493.28
11:42:46|8493.28
11:42:47|8493.28
11:42:49|8493.28
11:42:49|8493.28
11:42:50|8493.28
11:42:51|8493.28
11:42:52|8493.28
11:42:54|8493.28
11:42:54|8493.28
11:42:56|8493.28
11:42:57|8493.28
11:42:57|8493.28
11:42:58|8493.28
11:42:59|8493.28
11:43:01|8493.28
11:43:01|8493.28
11:43:03|8493.28
11:43:04|8493.28
11:43:05|8493.28
11:43:06|8493.28
11:43:07|8493.28
11:43:08|8493.28
11:43:09|8493.28
11:43:11|8493.28
11:43:11|8493.28
11:43:12|8493.28
11:43:13|8493.28
11:43:15|8493.28
11:43:17|8493.28
11:43:18|8493.28
11:43:18|8493.28
11:43:20|8493.28
11:43:21|8493.28
11:43:21|8493.28
11:43:23|8493.28
11:43:24|8493.28
11:43:24|8493.28
11:43:26|8493.28
11:43:28|8493.28
11:43:29|8493.28
11:43:30|8493.28
11:43:31|8493.28
11:43:32|8493.28
11:43:32|8493.28
11:43:34|8493.28
11:43:35|8493.28
11:43:36|8493.28
11:43:37|8493.28
11:43:37|8493.28
11:43:38|8493.28
11:43:40|8493.28
11:43:40|8493.28
11:43:42|8493.28
11:43:43|8493.28
11:43:43|8493.28
11:43:44|8493.28
11:43:46|8493.28
11:43:47|8493.28
11:43:48|8493.28
11:43:48|8493.28
11:43:49|8493.28
11:43:51|8491.57
11:43:52|8491.57
11:43:53|8491.57
11:43:53|8491.57
11:43:55|8491.57
11:43:56|8491.57
11:43:56|8491.57
11:43:57|8491.57
11:43:59|8491.57
11:44:00|8491.57
11:44:01|8491.57
11:44:02|8491.57
11:44:03|8491.57
11:44:03|8491.57
11:44:05|8491.57
11:44:06|8491.57
11:44:07|8491.57
11:44:08|8491.57
11:44:08|8491.57
11:44:10|8491.57
11:44:11|8491.57
11:44:12|8491.57
11:44:14|8491.57
11:44:15|8491.57
11:44:15|8491.57
11:44:17|8491.57
11:44:17|8491.57
11:44:19|8491.57
11:44:20|8491.57
11:44:21|8491.57
11:44:21|8491.57
11:44:23|8491.57
11:44:24|8491.57
11:44:25|8491.57
11:44:26|8491.57
11:44:27|8491.57
11:44:28|8491.57
11:44:29|8491.57
11:44:30|8491.57
11:44:32|8491.57
11:44:33|8491.57
11:44:33|8491.57
11:44:35|8491.57
11:44:35|8491.57
11:44:36|8491.57
11:44:37|8491.57
11:44:40|8491.57
11:44:40|8491.57
11:44:41|8491.57
11:44:42|8491.57
11:44:43|8491.57
11:44:44|8491.57
11:44:45|8491.57
11:44:46|8491.57
11:44:47|8494.34
11:44:48|8494.34
11:44:49|8494.34
11:44:50|8494.34
11:44:51|8494.34
11:44:52|8494.34
11:44:53|8494.34
11:44:54|8494.34
11:44:55|8494.34
11:44:56|8494.34
11:44:58|8493.28
11:44:58|8493.28
11:44:59|8493.28
11:45:00|8493.88
11:45:01|8489.54
11:45:02|8489.54
11:45:03|8489.54
11:45:04|8489.54
11:45:05|8489.54
11:45:06|8489.54
11:45:08|8489.54
11:45:08|8489.54
11:45:10|8489.54
11:45:11|8489.54
11:45:12|8489.54
11:45:13|8489.54
11:45:15|8489.54
11:45:15|8489.54
11:45:17|8489.54
11:45:18|8489.54
11:45:20|8489.54
11:45:20|8489.54
11:45:21|8489.54
11:45:22|8489.54
11:45:24|8489.54
11:45:24|8489.54
11:45:25|8489.54
11:45:26|8489.54
11:45:27|8489.54
11:45:29|8489.54
11:45:29|8489.54
11:45:30|8489.54
11:45:31|8489.54
11:45:32|8489.54
11:45:34|8489.54
11:45:34|8489.54
11:45:36|8489.54
11:45:37|8489.54
11:45:37|8489.54
11:45:39|8489.54
11:45:40|8489.54
11:45:41|8489.54
11:45:42|8489.54
11:45:44|8489.54
11:45:45|8489.54
11:45:46|8489.54
11:45:47|8489.54
11:45:48|8489.54
11:45:49|8489.54
11:45:50|8489.54
11:45:51|8489.54
11:45:52|8489.54
11:45:53|8489.54
11:45:54|8489.54
11:45:55|8489.54
11:45:56|8489.54
11:45:57|8489.54
11:45:58|8489.54
11:45:59|8489.54
11:46:00|8489.54
11:46:01|8489.54
11:46:02|8489.54
11:46:03|8489.54
11:46:04|8489.54
11:46:05|8489.54
11:46:06|8489.54
11:46:07|8489.54
11:46:08|8489.54
11:46:09|8489.54
11:46:10|8489.54
11:46:11|8489.54
11:46:12|8489.54
11:46:13|8489.54
11:46:15|8489.54
11:46:15|8489.54
11:46:17|8489.54
11:46:18|8489.54
11:46:19|8489.54
11:46:21|8489.54
11:46:22|8489.54
11:46:23|8489.54
11:46:25|8489.54
11:46:25|8489.54
11:46:26|8489.54
11:46:27|8489.54
11:46:28|8489.54
11:46:29|8489.54
11:46:30|8489.54
11:46:31|8489.54
11:46:32|8489.54
11:46:33|8489.54
11:46:34|8489.54
11:46:35|8489.54
11:46:36|8489.54
11:46:37|8489.54
11:46:38|8489.54
11:46:40|8489.54
11:46:40|8489.54
11:46:41|8489.54
11:46:42|8489.54
11:46:43|8489.54
11:46:44|8489.54
11:46:45|8489.54
11:46:46|8489.54
11:46:47|8489.54
11:46:48|8489.54
11:46:49|8489.54
11:46:50|8489.54
11:46:51|8489.54
11:46:53|8489.54
11:46:54|8489.54
11:46:55|8495.55
11:46:56|8495.55
11:46:57|8495.55
11:46:59|8495.55
11:47:00|8495.55
11:47:01|8495.55
11:47:02|8495.55
11:47:03|8495.55
11:47:04|8495.55
11:47:06|8495.55
11:47:06|8495.55
11:47:07|8495.55
11:47:08|8495.55
11:47:09|8495.55
11:47:10|8495.55
11:47:12|8495.55
11:47:12|8495.55
11:47:14|8495.55
11:47:16|8495.55
11:47:16|8495.55
11:47:18|8495.55
11:47:18|8495.55
11:47:19|8492.83
11:47:21|8492.83
11:47:21|8492.83
11:47:23|8492.83
11:47:24|8490.26
11:47:25|8490.26
11:47:27|8490.26
11:47:28|8490.26
11:47:30|8493.16
11:47:31|8493.16
11:47:31|8493.16
11:47:32|8493.16
11:47:34|8493.16
11:47:34|8493.16
11:47:35|8493.16
11:47:37|8493.16
11:47:37|8493.16
11:47:39|8493.16
11:47:39|8493.16
11:47:41|8493.16
11:47:42|8493.16
11:47:44|8495.77
11:47:45|8495.77
11:47:46|8495.77
11:47:47|8495.77
11:47:48|8495.77
11:47:49|8495.77
11:47:50|8495.77
11:47:52|8495.77
11:47:52|8495.77
11:47:53|8494.14
11:47:54|8494.14
11:47:56|8494.75
11:47:56|8494.79
11:47:57|8494.79
11:47:58|8494.79
11:47:59|8494.79
11:48:00|8494.79
11:48:02|8494.79
11:48:03|8494.79
11:48:04|8494.79
11:48:05|8494.79
11:48:06|8494.79
11:48:07|8494.79
11:48:09|8494.79
11:48:09|8494.79
11:48:11|8494.79
11:48:12|8494.79
11:48:13|8494.79
11:48:14|8494.79
11:48:16|8494.79
11:48:18|8494.79
11:48:19|8494.79
11:48:21|8494.79
11:48:21|8494.79
11:48:23|8494.79
11:48:24|8494.79
11:48:26|8494.79
11:48:26|8494.79
11:48:27|8494.79
11:48:29|8494.79
11:48:29|8494.79
11:48:30|8494.79
11:48:31|8494.79
11:48:32|8494.79
11:48:34|8494.79
11:48:34|8494.79
11:48:35|8494.79
11:48:36|8494.79
11:48:37|8494.79
11:48:38|8494.79
11:48:39|8494.79
11:48:40|8494.79
11:48:41|8494.79
11:48:42|8494.79
11:48:43|8494.79
11:48:45|8494.79
11:48:45|8494.79
11:48:46|8494.79
11:48:48|8494.79
11:48:48|8494.79
11:48:49|8494.79
11:48:50|8494.79
11:48:51|8494.79
11:48:52|8494.79
11:48:53|8494.79
11:48:54|8494.79
11:48:55|8494.79
11:48:56|8491.31
11:48:57|8491.31
11:48:58|8491.31
11:48:59|8491.31
11:49:00|8491.31
11:49:01|8491.31
11:49:02|8491.31
11:49:03|8491.31
11:49:04|8491.31
11:49:05|8491.31
11:49:07|8491.31
11:49:08|8491.31
11:49:09|8491.31
11:49:11|8491.31
11:49:11|8491.31
11:49:12|8491.31
11:49:13|8491.31
11:49:14|8491.31
11:49:16|8491.31
11:49:16|8491.31
11:49:18|8491.31
11:49:19|8491.31
11:49:21|8491.31
11:49:21|8491.31
11:49:22|8491.31
11:49:24|8491.31
11:49:25|8491.31
11:49:26|8491.31
11:49:28|8491.31
11:49:28|8491.31
11:49:29|8491.31
11:49:30|8491.31
11:49:31|8491.31
11:49:33|8491.31
11:49:34|8491.31
11:49:35|8491.31
11:49:35|8491.31
11:49:36|8491.31
11:49:38|8491.31
11:49:38|8491.31
11:49:40|8491.31
11:49:41|8491.31
11:49:42|8491.31
11:49:43|8491.31
11:49:44|8491.31
11:49:45|8491.31
11:49:46|8491.31
11:49:47|8491.31
11:49:49|8491.31
11:49:49|8491.31
11:49:51|8491.31
11:49:51|8491.31
11:49:52|8491.31
11:49:54|8493.88
11:49:55|8493.88
11:49:56|8493.88
11:49:57|8493.88
11:49:58|8493.88
11:49:59|8493.88
11:50:00|8493.88
11:50:01|8493.88
11:50:02|8493.88
11:50:03|8493.88
11:50:04|8493.88
11:50:05|8493.88
11:50:06|8493.88
11:50:08|8493.88
11:50:08|8493.88
11:50:11|8493.88
11:50:11|8493.88
11:50:12|8491.31
11:50:14|8491.31
11:50:14|8491.31
11:50:16|8491.31
11:50:18|8493.86
11:50:19|8493.86
11:50:20|8493.86
11:50:21|8493.86
11:50:22|8493.86
11:50:24|8493.86
11:50:24|8493.86
11:50:25|8493.86
11:50:26|8493.86
11:50:27|8493.86
11:50:28|8493.86
11:50:29|8493.86
11:50:30|8493.86
11:50:31|8493.86
11:50:33|8493.86
11:50:34|8493.86
11:50:34|8493.86
11:50:36|8493.86
11:50:36|8493.86
11:50:37|8493.86
11:50:38|8493.86
11:50:39|8493.86
11:50:41|8493.86
11:50:42|8493.86
11:50:44|8493.86
11:50:44|8493.86
11:50:45|8493.86
11:50:46|8493.86
11:50:47|8493.86
11:50:49|8493.86
11:50:49|8493.86
11:50:51|8493.86
11:50:51|8491.36
11:50:52|8491.36
11:50:54|8491.36
11:50:55|8491.36
11:50:56|8491.36
11:50:57|8491.36
11:50:58|8491.36
11:50:59|8491.36
11:51:00|8491.36
11:51:01|8491.36
11:51:02|8491.36
11:51:03|8491.36
11:51:04|8491.36
11:51:05|8491.36
11:51:06|8491.36
11:51:07|8491.36
11:51:08|8491.36
11:51:09|8491.36
11:51:10|8491.36
11:51:11|8491.36
11:51:12|8491.36
11:51:13|8491.36
11:51:14|8491.36
11:51:15|8491.36
11:51:16|8491.36
11:51:17|8491.36
11:51:19|8491.36
11:51:20|8491.36
11:51:21|8491.36
11:51:22|8491.36
11:51:23|8491.36
11:51:24|8491.36
11:51:25|8491.36
11:51:26|8491.36
11:51:27|8491.36
11:51:29|8491.36
11:51:29|8491.36
11:51:31|8491.36
11:51:31|8491.36
11:51:33|8491.36
11:51:33|8491.36
11:51:35|8491.36
11:51:35|8491.36
11:51:36|8492.07
11:51:37|8492.07
11:51:38|8492.07
11:51:39|8492.07
11:51:40|8492.07
11:51:41|8492.07
11:51:43|8492.07
11:51:44|8492.07
11:51:45|8492.07
11:51:46|8492.07
11:51:47|8492.07
11:51:48|8492.07
11:51:49|8492.07
11:51:50|8492.07
11:51:51|8492.07
11:51:52|8492.07
11:51:53|8492.07
11:51:54|8492.07
11:51:55|8492.07
11:51:56|8492.07
11:51:57|8492.07
11:51:58|8492.07
11:51:59|8491.31
11:52:00|8491.31
11:52:01|8491.31
11:52:02|8491.23
11:52:03|8485.33
11:52:04|8485.33
11:52:05|8485.33
11:52:06|8485.33
11:52:07|8485.33
11:52:08|8485.33
11:52:10|8485.33
11:52:11|8485.33
11:52:12|8485.33
11:52:12|8485.33
11:52:13|8485.33
11:52:14|8485.33
11:52:15|8485.33
11:52:16|8485.33
11:52:17|8485.33
11:52:19|8485.33
11:52:20|8485.33
11:52:21|8491.
11:52:22|8491.
11:52:23|8491.
11:52:25|8491.
11:52:26|8491.
11:52:26|8491.
11:52:27|8491.
11:52:28|8491.
11:52:30|8487.86
11:52:31|8487.86
11:52:32|8487.86
11:52:33|8487.86
11:52:35|8487.86
11:52:36|8487.86
11:52:36|8487.86
11:52:37|8487.86
11:52:38|8487.86
11:52:40|8487.86
11:52:41|8487.86
11:52:42|8487.86
11:52:43|8487.86
11:52:44|8487.86
11:52:45|8487.86
11:52:46|8487.86
11:52:47|8487.86
11:52:48|8487.86
11:52:49|8487.86
11:52:50|8487.86
11:52:51|8487.86
11:52:52|8487.86
11:52:53|8487.86
11:52:54|8487.86
11:52:55|8487.86
11:52:56|8487.86
11:52:57|8487.86
11:52:58|8487.86
11:52:59|8487.86
11:53:00|8487.86
11:53:01|8487.86
11:53:03|8487.86
11:53:03|8487.86
11:53:04|8487.86
11:53:05|8487.86
11:53:06|8487.86
11:53:08|8487.86
11:53:09|8487.86
11:53:10|8487.86
11:53:10|8487.86
11:53:11|8487.86
11:53:13|8487.86
11:53:13|8487.86
11:53:15|8487.86
11:53:16|8487.86
11:53:17|8487.86
11:53:18|8487.86
11:53:19|8487.86
11:53:20|8487.86
11:53:21|8487.86
11:53:23|8487.86
11:53:23|8487.86
11:53:25|8487.86
11:53:26|8487.86
11:53:27|8487.86
11:53:28|8487.86
11:53:29|8487.86
11:53:30|8487.86
11:53:32|8487.86
11:53:33|8487.86
11:53:34|8487.86
11:53:35|8487.86
11:53:36|8485.52
11:53:37|8485.52
11:53:38|8485.52
11:53:39|8485.52
11:53:40|8485.52
11:53:41|8485.52
11:53:42|8485.52
11:53:43|8485.52
11:53:44|8485.52
11:53:45|8485.52
11:53:46|8485.52
11:53:47|8485.52
11:53:48|8485.52
11:53:49|8485.52
11:53:50|8485.52
11:53:51|8485.52
11:53:52|8485.52
11:53:53|8485.52
11:53:54|8485.52
11:53:55|8485.52
11:53:57|8485.52
11:53:57|8485.52
11:53:59|8485.52
11:53:59|8483.57
11:54:00|8483.57
11:54:01|8483.57
11:54:02|8483.57
11:54:04|8483.57
11:54:05|8483.57
11:54:05|8483.57
11:54:07|8483.57
11:54:08|8483.57
11:54:10|8483.57
11:54:11|8483.57
11:54:12|8483.57
11:54:13|8483.57
11:54:15|8483.57
11:54:16|8483.78
11:54:17|8483.78
11:54:18|8483.78
11:54:19|8483.78
11:54:20|8483.78
11:54:22|8483.78
11:54:23|8483.78
11:54:24|8483.78
11:54:25|8483.78
11:54:27|8483.78
11:54:28|8483.78
11:54:29|8483.78
11:54:30|8483.78
11:54:30|8483.78
11:54:32|8483.78
11:54:33|8483.78
11:54:33|8483.78
11:54:35|8483.78
11:54:35|8483.78
11:54:37|8483.78
11:54:38|8483.78
11:54:39|8483.78
11:54:39|8483.78
11:54:41|8483.78
11:54:42|8483.78
11:54:43|8483.78
11:54:44|8483.78
11:54:45|8483.78
11:54:46|8483.78
11:54:47|8483.78
11:54:48|8483.78
11:54:49|8483.78
11:54:50|8483.78
11:54:51|8483.78
11:54:53|8483.78
11:54:53|8483.78
11:54:54|8483.78
11:54:55|8483.78
11:54:56|8483.78
11:54:58|8483.78
11:54:59|8483.78
11:54:59|8483.78
11:55:01|8483.78
11:55:02|8483.78
11:55:03|8483.78
11:55:04|8483.78
11:55:05|8483.78
11:55:06|8483.78
11:55:07|8483.78
11:55:08|8483.78
11:55:09|8483.78
11:55:10|8483.78
11:55:11|8483.78
11:55:12|8483.72
11:55:13|8483.72
11:55:15|8483.96
11:55:16|8483.96
11:55:16|8483.96
11:55:17|8483.96
11:55:18|8483.96
11:55:19|8486.54
11:55:20|8486.54
11:55:21|8486.54
11:55:23|8487.84
11:55:25|8487.84
11:55:26|8487.84
11:55:26|8487.84
11:55:27|8487.84
11:55:29|8487.84
11:55:30|8487.84
11:55:31|8487.84
11:55:33|8487.84
11:55:34|8487.84
11:55:34|8487.84
11:55:36|8487.84
11:55:37|8487.84
11:55:38|8487.84
11:55:39|8487.84
11:55:40|8487.84
11:55:42|8491.12
11:55:43|8491.12
11:55:44|8491.12
11:55:45|8492.27
11:55:46|8492.27
11:55:47|8492.27
11:55:48|8492.27
11:55:49|8492.27
11:55:50|8492.27
11:55:51|8492.27
11:55:52|8492.27
11:55:53|8492.27
11:55:55|8492.27
11:55:55|8492.27
11:55:57|8492.27
11:55:57|8492.27
11:55:59|8492.27
11:56:00|8492.27
11:56:00|8492.27
11:56:01|8492.27
11:56:02|8492.27
11:56:04|8492.27
11:56:05|8492.27
11:56:05|8492.27
11:56:06|8492.27
11:56:07|8492.27
11:56:09|8492.27
11:56:10|8492.27
11:56:11|8492.27
11:56:13|8492.27
11:56:13|8492.27
11:56:14|8492.27
11:56:16|8492.27
11:56:17|8492.27
11:56:17|8492.27
11:56:19|8492.27
11:56:21|8492.27
11:56:21|8492.27
11:56:23|8492.27
11:56:24|8492.27
11:56:24|8492.27
11:56:26|8492.27
11:56:27|8492.27
11:56:29|8492.27
11:56:29|8492.27
11:56:30|8492.27
11:56:31|8492.27
11:56:32|8492.27
11:56:33|8492.27
11:56:34|8492.27
11:56:35|8492.27
11:56:37|8492.27
11:56:37|8492.27
11:56:39|8492.27
11:56:39|8492.27
11:56:40|8492.27
11:56:42|8492.27
11:56:44|8492.27
11:56:44|8492.27
11:56:45|8492.27
11:56:46|8492.27
11:56:47|8492.27
11:56:48|8492.27
11:56:49|8492.27
11:56:50|8492.27
11:56:52|8492.27
11:56:53|8492.27
11:56:54|8489.63
11:56:55|8494.
11:56:56|8494.
11:56:58|8494.
11:56:58|8494.
11:56:59|8494.
11:57:00|8494.
11:57:02|8494.
11:57:02|8494.
11:57:04|8494.
11:57:05|8494.
11:57:06|8494.
11:57:07|8494.
11:57:08|8494.
11:57:09|8494.
11:57:10|8494.
11:57:11|8494.
11:57:12|8494.
11:57:13|8494.
11:57:15|8494.
11:57:16|8494.
11:57:16|8494.
11:57:17|8494.
11:57:18|8494.
11:57:19|8494.
11:57:20|8494.
11:57:22|8494.
11:57:23|8494.
11:57:23|8494.
11:57:25|8494.
11:57:26|8494.
11:57:27|8494.
11:57:27|8494.
11:57:28|8494.
11:57:30|8493.54
11:57:30|8493.54
11:57:32|8493.54
11:57:34|8488.61
11:57:34|8488.61
11:57:35|8488.61
11:57:37|8488.61
11:57:37|8488.61
11:57:38|8488.61
11:57:39|8488.61
11:57:41|8488.61
11:57:42|8488.61
11:57:43|8488.61
11:57:44|8488.61
11:57:45|8488.61
11:57:47|8488.61
11:57:47|8488.61
11:57:49|8488.61
11:57:51|8488.61
11:57:51|8488.61
11:57:52|8488.61
11:57:54|8488.61
11:57:54|8488.61
11:57:55|8488.61
11:57:56|8488.61
11:57:58|8488.61
11:57:59|8488.61
11:57:59|8488.61
11:58:01|8488.61
11:58:01|8488.61
11:58:02|8488.61
11:58:03|8488.61
11:58:05|8488.61
11:58:05|8488.61
11:58:06|8488.61
11:58:08|8488.61
11:58:09|8488.61
11:58:10|8488.61
11:58:11|8488.61
11:58:12|8488.61
11:58:13|8488.61
11:58:14|8488.61
11:58:15|8488.61
11:58:16|8488.61
11:58:17|8488.61
11:58:18|8488.61
11:58:19|8488.61
11:58:21|8497.93
11:58:22|8497.66
11:58:22|8497.66
11:58:24|8497.66
11:58:24|8497.66
11:58:26|8497.66
11:58:26|8497.66
11:58:28|8497.66
11:58:29|8497.66
11:58:30|8497.66
11:58:31|8497.66
11:58:32|8497.66
11:58:33|8497.66
11:58:34|8497.66
11:58:35|8497.66
11:58:36|8497.66
11:58:37|8497.66
11:58:38|8497.66
11:58:39|8497.66
11:58:40|8497.66
11:58:41|8497.66
11:58:42|8497.66
11:58:43|8497.66
11:58:44|8497.66
11:58:46|8497.66
11:58:46|8497.66
11:58:47|8497.66
11:58:49|8497.66
11:58:50|8497.66
11:58:51|8497.66
11:58:52|8497.66
11:58:53|8497.66
11:58:54|8497.66
11:58:55|8497.66
11:58:56|8497.66
11:58:57|8497.66
11:58:58|8497.66
11:58:59|8497.66
11:59:00|8497.66
11:59:02|8497.66
11:59:03|8500.
11:59:03|8500.
11:59:04|8500.
11:59:05|8500.
11:59:06|8500.
11:59:07|8500.
11:59:08|8500.
11:59:09|8500.
11:59:10|8500.
11:59:12|8500.
11:59:13|8500.
11:59:14|8500.
11:59:15|8500.
11:59:16|8500.
11:59:17|8500.
11:59:19|8500.
11:59:19|8500.
11:59:20|8500.
11:59:22|8500.
11:59:22|8500.
11:59:24|8500.
11:59:24|8504.04
11:59:26|8504.04
11:59:27|8504.04
11:59:28|8504.04
11:59:30|8504.04
11:59:32|8504.04
11:59:33|8504.04
11:59:33|8504.04
11:59:34|8504.04
11:59:35|8504.04
11:59:37|8504.04
11:59:38|8504.04
11:59:39|8504.04
11:59:40|8504.04
11:59:41|8504.04
11:59:42|8504.04
11:59:43|8504.04
11:59:44|8504.04
11:59:45|8504.04
11:59:46|8504.04
11:59:47|8504.04
11:59:47|8504.04
11:59:49|8504.04
11:59:49|8504.04
11:59:50|8504.04
11:59:51|8504.04
11:59:52|8504.04
11:59:53|8504.04
11:59:54|8504.04
11:59:55|8504.04
11:59:56|8504.04
11:59:58|8504.04
11:59:58|8504.04
12:00:00|8504.04
12:00:01|8504.04
12:00:02|8504.04
12:00:03|8504.04
12:00:04|8504.04
12:00:05|8499.6
12:00:07|8499.6
12:00:07|8499.6
12:00:08|8499.6
12:00:09|8499.6
12:00:10|8499.6
12:00:11|8499.6
12:00:12|8499.6
12:00:13|8498.39
12:00:14|8498.39
12:00:15|8498.39
12:00:16|8498.39
12:00:17|8498.39
12:00:18|8498.39
12:00:19|8498.39
12:00:20|8498.39
12:00:21|8498.39
12:00:22|8498.39
12:00:23|8495.67
12:00:24|8495.66
12:00:25|8495.66
12:00:26|8495.54
12:00:28|8495.54
12:00:29|8495.54
12:00:30|8495.54
12:00:31|8495.54
12:00:32|8495.54
12:00:33|8495.54
12:00:34|8495.54
12:00:35|8495.54
12:00:36|8495.54
12:00:37|8495.54
12:00:38|8495.54
12:00:39|8495.54
12:00:40|8490.63
12:00:41|8490.63
12:00:43|8489.09
12:00:44|8490.43
12:00:45|8487.41
12:00:46|8487.41
12:00:47|8487.41
12:00:48|8487.41
12:00:49|8487.41
12:00:50|8487.41
12:00:50|8487.41
12:00:52|8487.41
12:00:53|8487.41
12:00:54|8487.41
12:00:55|8487.41
12:00:56|8487.41
12:00:56|8487.41
12:00:58|8487.41
12:00:59|8487.41
12:01:00|8487.41
12:01:01|8487.41
12:01:02|8487.41
12:01:03|8487.41
12:01:04|8487.41
12:01:05|8487.41
12:01:06|8487.41
12:01:07|8487.41
12:01:08|8487.41
12:01:09|8487.41
12:01:11|8487.41
12:01:11|8487.41
12:01:12|8487.41
12:01:13|8486.95
12:01:15|8486.95
12:01:16|8484.85
12:01:17|8482.7
12:01:18|8482.7
12:01:18|8482.7
12:01:20|8482.7
12:01:22|8482.7
12:01:23|8482.7
12:01:24|8482.7
12:01:25|8482.7
12:01:26|8479.18
12:01:27|8479.18
12:01:28|8479.18
12:01:30|8483.84
12:01:31|8483.84
12:01:32|8479.82
12:01:34|8479.82
12:01:34|8479.82
12:01:36|8479.82
12:01:37|8479.23
12:01:39|8480.93
12:01:39|8480.93
12:01:40|8480.93
12:01:42|8480.93
12:01:43|8480.93
12:01:43|8480.93
12:01:45|8480.93
12:01:46|8480.93
12:01:47|8479.29
12:01:48|8479.29
12:01:50|8479.29
12:01:51|8479.29
12:01:52|8479.29
12:01:52|8479.29
12:01:53|8479.29
12:01:55|8479.29
12:01:56|8479.29
12:01:57|8479.29
12:01:58|8479.29
12:01:59|8479.29
12:02:01|8479.29
12:02:01|8479.29
12:02:03|8478.85
12:02:03|8478.85
12:02:04|8478.85
12:02:05|8478.85
12:02:06|8478.85
12:02:08|8478.85
12:02:08|8478.85
12:02:10|8478.85
12:02:12|8478.85
12:02:13|8478.85
12:02:13|8478.85
12:02:14|8478.85
12:02:15|8478.85
12:02:16|8478.85
12:02:17|8478.85
12:02:18|8478.85
12:02:20|8478.85
12:02:21|8478.85
12:02:21|8478.85
12:02:23|8478.85
12:02:23|8478.85
12:02:24|8478.85
12:02:26|8478.85
12:02:26|8478.85
12:02:28|8478.85
12:02:30|8478.85
12:02:33|8478.85
12:02:33|8478.85
12:02:34|8478.85
12:02:35|8476.65
12:02:36|8476.65
12:02:38|8476.65
12:02:39|8476.65
12:02:41|8476.65
12:02:41|8476.65
12:02:42|8476.65
12:02:43|8476.65
12:02:44|8476.65
12:02:45|8476.65
12:02:46|8476.65
12:02:47|8476.65
12:02:49|8476.65
12:02:50|8476.65
12:02:51|8476.65
12:02:52|8476.65
12:02:53|8476.65
12:02:54|8476.65
12:02:55|8476.65
12:02:56|8476.65
12:02:57|8476.65
12:02:58|8476.65
12:02:59|8476.65
12:03:00|8476.65
12:03:01|8476.65
12:03:02|8476.65
12:03:03|8476.65
12:03:04|8476.65
12:03:05|8476.65
12:03:06|8476.65
12:03:07|8476.65
12:03:08|8476.65
12:03:10|8476.65
12:03:10|8476.65
12:03:11|8476.65
12:03:12|8476.65
12:03:13|8476.65
12:03:14|8476.65
12:03:16|8476.65
12:03:16|8476.65
12:03:17|8476.65
12:03:18|8476.65
12:03:19|8476.65
12:03:20|8476.65
12:03:21|8476.65
12:03:23|8476.65
12:03:24|8476.65
12:03:25|8476.65
12:03:26|8476.65
12:03:27|8476.65
12:03:28|8476.65
12:03:29|8476.65
12:03:31|8476.65
12:03:32|8476.65
12:03:34|8476.65
12:03:34|8476.65
12:03:35|8476.65
12:03:37|8476.65
12:03:38|8476.65
12:03:39|8476.65
12:03:40|8476.65
12:03:41|8476.65
12:03:42|8476.65
12:03:44|8476.65
12:03:44|8476.65
12:03:46|8476.65
12:03:47|8476.65
12:03:48|8476.65
12:03:49|8476.65
12:03:50|8476.65
12:03:51|8476.65
12:03:52|8476.65
12:03:54|8461.32
12:03:55|8459.25
12:03:56|8459.25
12:03:57|8459.25
12:03:58|8459.25
12:03:59|8459.25
12:04:00|8459.25
12:04:01|8459.25
12:04:02|8459.25
12:04:03|8459.46
12:04:04|8459.46
12:04:05|8459.46
12:04:06|8459.46
12:04:07|8459.46
12:04:08|8459.46
12:04:09|8459.46
12:04:10|8459.46
12:04:11|8459.46
12:04:12|8459.46
12:04:13|8459.46
12:04:15|8459.46
12:04:16|8459.46
12:04:17|8459.46
12:04:17|8459.46
12:04:19|8459.46
12:04:19|8459.46
12:04:20|8459.46
12:04:21|8459.46
12:04:22|8459.46
12:04:24|8459.46
12:04:25|8461.25
12:04:26|8461.25
12:04:27|8461.25
12:04:28|8461.25
12:04:28|8461.25
12:04:30|8461.25
12:04:30|8461.25
12:04:32|8461.25
12:04:33|8461.25
12:04:33|8461.25
12:04:35|8461.25
12:04:36|8461.25
12:04:38|8461.25
12:04:39|8461.25
12:04:40|8461.25
12:04:41|8461.25
12:04:42|8462.23
12:04:44|8462.23
12:04:44|8454.77
12:04:45|8454.77
12:04:47|8454.77
12:04:47|8454.77
12:04:48|8454.77
12:04:49|8454.77
12:04:50|8454.77
12:04:51|8454.77
12:04:52|8454.77
12:04:53|8454.77
12:04:55|8454.77
12:04:56|8454.77
12:04:57|8454.77
12:04:58|8454.77
12:04:59|8454.77
12:05:00|8454.77
12:05:01|8454.77
12:05:02|8454.77
12:05:03|8454.77
12:05:04|8454.77
12:05:05|8457.69
12:05:06|8457.69
12:05:08|8457.69
12:05:08|8457.69
12:05:09|8460.04
12:05:11|8460.04
12:05:11|8460.04
12:05:13|8460.04
12:05:13|8460.04
12:05:14|8460.04
12:05:16|8460.04
12:05:16|8460.04
12:05:17|8460.04
12:05:18|8460.04
12:05:19|8460.04
12:05:20|8460.04
12:05:22|8460.04
12:05:22|8460.04
12:05:23|8460.04
12:05:24|8460.04
12:05:25|8460.04
12:05:26|8460.04
12:05:27|8460.04
12:05:28|8460.04
12:05:29|8460.04
12:05:30|8460.04
12:05:32|8460.04
12:05:34|8460.04
12:05:34|8460.04
12:05:36|8460.04
12:05:38|8460.04
12:05:39|8460.04
12:05:40|8453.17
12:05:41|8453.17
12:05:42|8453.19
12:05:44|8457.69
12:05:45|8457.69
12:05:45|8457.69
12:05:46|8457.69
12:05:47|8457.69
12:05:48|8457.69
12:05:50|8457.69
12:05:51|8457.69
12:05:52|8457.69
12:05:53|8457.69
12:05:55|8457.69
12:05:56|8457.69
12:05:57|8457.69
12:05:58|8457.69
12:05:58|8457.69
12:06:00|8457.69
12:06:01|8457.69
12:06:03|8457.69
12:06:04|8457.69
12:06:04|8457.69
12:06:06|8457.69
12:06:07|8457.69
12:06:08|8457.69
12:06:09|8457.69
12:06:10|8457.69
12:06:11|8457.69
12:06:12|8457.69
12:06:13|8457.69
12:06:14|8457.69
12:06:15|8457.69
12:06:16|8457.69
12:06:17|8457.69
12:06:18|8452.61
12:06:19|8452.61
12:06:20|8452.61
12:06:21|8452.61
12:06:22|8452.61
12:06:23|8452.61
12:06:24|8452.61
12:06:25|8452.61
12:06:26|8452.61
12:06:27|8452.61
12:06:28|8450.51
12:06:29|8450.51
12:06:30|8450.51
12:06:31|8450.51
12:06:32|8452.61
12:06:33|8452.61
12:06:34|8452.61
12:06:36|8452.61
12:06:37|8452.2
12:06:38|8452.2
12:06:39|8452.2
12:06:40|8452.2
12:06:41|8452.2
12:06:42|8452.2
12:06:43|8452.2
12:06:46|8452.2
12:06:47|8452.2
12:06:48|8452.2
12:06:50|8452.2
12:06:51|8452.2
12:06:52|8452.2
12:06:53|8452.2
12:06:54|8452.19
12:06:55|8452.19
12:06:56|8452.19
12:06:57|8452.19
12:06:58|8452.19
12:06:59|8452.19
12:07:01|8452.19
12:07:01|8452.19
12:07:02|8452.19
12:07:03|8452.19
12:07:04|8452.19
12:07:06|8452.19
12:07:07|8452.19
12:07:08|8452.19
12:07:09|8452.19
12:07:09|8452.19
12:07:11|8452.19
12:07:11|8452.19
12:07:12|8452.19
12:07:13|8452.19
12:07:15|8452.19
12:07:16|8452.19
12:07:18|8452.19
12:07:19|8452.19
12:07:19|8452.19
12:07:20|8452.19
12:07:22|8452.19
12:07:22|8452.19
12:07:24|8452.19
12:07:24|8452.19
12:07:26|8452.19
12:07:26|8452.19
12:07:28|8452.19
12:07:28|8452.19
12:07:30|8452.19
12:07:30|8452.19
12:07:32|8452.19
12:07:33|8452.19
12:07:33|8452.19
12:07:34|8452.19
12:07:36|8452.19
12:07:38|8452.19
12:07:38|8452.19
12:07:39|8452.19
12:07:40|8452.19
12:07:42|8452.19
12:07:43|8452.19
12:07:43|8452.19
12:07:44|8452.19
12:07:45|8452.19
12:07:46|8452.19
12:07:47|8452.19
12:07:49|8452.19
12:07:50|8452.19
12:07:51|8452.19
12:07:52|8452.19
12:07:53|8452.19
12:07:54|8452.19
12:07:55|8452.19
12:07:56|8449.88
12:07:57|8449.88
12:07:59|8449.88
12:07:59|8449.88
12:08:01|8449.88
12:08:02|8449.88
12:08:03|8449.88
12:08:04|8449.88
12:08:05|8449.88
12:08:07|8449.88
12:08:08|8449.88
12:08:09|8449.88
12:08:10|8449.88
12:08:12|8448.34
12:08:12|8448.34
12:08:13|8448.34
12:08:14|8448.34
12:08:16|8448.34
12:08:16|8448.34
12:08:18|8448.34
12:08:19|8448.34
12:08:20|8448.34
12:08:21|8448.34
12:08:22|8448.34
12:08:23|8448.34
12:08:24|8448.34
12:08:25|8448.34
12:08:26|8448.34
12:08:27|8448.34
12:08:28|8448.34
12:08:29|8448.34
12:08:30|8448.34
12:08:31|8451.81
12:08:32|8451.81
12:08:33|8451.81
12:08:34|8451.81
12:08:36|8451.81
12:08:38|8451.81
12:08:39|8451.81
12:08:40|8451.81
12:08:41|8451.81
12:08:42|8451.81
12:08:43|8451.81
12:08:45|8451.81
12:08:45|8451.81
12:08:47|8451.81
12:08:49|8451.81
12:08:49|8451.81
12:08:50|8451.81
12:08:51|8451.81
12:08:52|8449.76
12:08:53|8449.76
12:08:54|8449.76
12:08:55|8449.86
12:08:56|8449.86
12:08:57|8449.86
12:08:58|8449.86
12:08:59|8449.86
12:09:01|8449.86
12:09:02|8449.86
12:09:02|8449.86
12:09:04|8449.86
12:09:05|8449.86
12:09:06|8449.86
12:09:07|8449.86
12:09:09|8450.12
12:09:10|8450.12
12:09:12|8450.12
12:09:13|8450.12
12:09:14|8450.12
12:09:15|8450.12
12:09:15|8450.12
12:09:17|8450.12
12:09:18|8450.12
12:09:19|8450.12
12:09:20|8450.12
12:09:20|8450.12
12:09:21|8450.12
12:09:23|8450.12
12:09:24|8450.12
12:09:25|8450.12
12:09:26|8450.12
12:09:27|8450.12
12:09:27|8450.12
12:09:28|8450.12
12:09:29|8450.12
12:09:30|8450.12
12:09:32|8450.12
12:09:32|8450.12
12:09:34|8450.12
12:09:35|8450.12
12:09:35|8450.12
12:09:37|8450.12
12:09:38|8450.12
12:09:40|8450.12
12:09:40|8450.12
12:09:41|8450.12
12:09:42|8450.12
12:09:43|8450.12
12:09:45|8450.12
12:09:45|8450.12
12:09:46|8450.12
12:09:48|8450.12
12:09:49|8450.12
12:09:50|8450.12
12:09:50|8450.12
12:09:51|8450.12
12:09:53|8450.12
12:09:53|8450.12
12:09:55|8450.12
12:09:56|8450.12
12:09:57|8450.12
12:09:58|8450.12
12:09:59|8450.12
12:10:01|8450.12
12:10:03|8450.12
12:10:04|8450.12
12:10:06|8450.12
12:10:06|8450.12
12:10:07|8450.12
12:10:08|8445.56
12:10:09|8445.56
12:10:10|8445.56
12:10:12|8441.38
12:10:12|8441.38
12:10:13|8441.38
12:10:14|8441.38
12:10:15|8441.38
12:10:16|8441.38
12:10:18|8441.38
12:10:19|8441.38
12:10:21|8441.38
12:10:21|8441.38
12:10:22|8441.38
12:10:23|8441.38
12:10:24|8441.38
12:10:25|8441.38
12:10:26|8441.38
12:10:27|8441.38
12:10:28|8441.38
12:10:29|8441.38
12:10:30|8442.95
12:10:31|8442.95
12:10:32|8442.95
12:10:34|8442.95
12:10:34|8442.95
12:10:35|8442.95
12:10:37|8442.95
12:10:38|8442.95
12:10:39|8442.95
12:10:40|8442.95
12:10:40|8447.04
12:10:41|8447.04
12:10:43|8447.04
12:10:44|8447.04
12:10:45|8447.04
12:10:46|8447.04
12:10:47|8443.75
12:10:48|8443.75
12:10:49|8445.74
12:10:50|8445.74
12:10:51|8445.74
12:10:51|8445.74
12:10:53|8445.74
12:10:54|8445.74
12:10:55|8445.74
12:10:56|8445.74
12:10:57|8445.74
12:10:58|8445.74
12:10:59|8445.74
12:11:01|8445.74
12:11:01|8445.74
12:11:03|8445.74
12:11:04|8445.74
12:11:06|8445.74
12:11:06|8445.74
12:11:07|8445.74
12:11:08|8445.74
12:11:09|8445.74
12:11:10|8445.74
12:11:12|8445.74
12:11:13|8445.74
12:11:14|8445.74
12:11:15|8445.74
12:11:15|8445.74
12:11:17|8445.74
12:11:18|8445.74
12:11:20|8438.09
12:11:20|8438.09
12:11:22|8438.09
12:11:23|8438.09
12:11:24|8438.09
12:11:25|8438.09
12:11:26|8438.09
12:11:27|8438.09
12:11:27|8438.09
12:11:29|8438.09
12:11:29|8438.09
12:11:30|8438.09
12:11:31|8438.09
12:11:32|8438.09
12:11:33|8438.09
12:11:34|8438.09
12:11:36|8440.75
12:11:36|8440.75
12:11:38|8440.75
12:11:40|8440.75
12:11:40|8440.75
12:11:41|8440.75
12:11:42|8440.75
12:11:43|8440.75
12:11:44|8440.75
12:11:45|8440.75
12:11:46|8440.75
12:11:47|8440.76
12:11:49|8440.76
12:11:49|8440.76
12:11:50|8440.76
12:11:51|8440.76
12:11:52|8440.76
12:11:53|8440.76
12:11:54|8440.76
12:11:55|8440.76
12:11:56|8440.76
12:11:57|8440.76
12:11:59|8440.76
12:12:00|8440.76
12:12:01|8440.76
12:12:02|8440.76
12:12:04|8440.76
12:12:04|8440.76
12:12:06|8440.76
12:12:07|8440.76
12:12:07|8440.76
12:12:09|8440.76
12:12:10|8440.76
12:12:11|8440.76
12:12:11|8446.5
12:12:13|8446.5
12:12:14|8446.5
12:12:15|8446.5
12:12:16|8446.5
12:12:17|8446.5
12:12:17|8446.5
12:12:19|8446.92
12:12:20|8446.92
12:12:21|8446.92
12:12:22|8446.92
12:12:22|8446.92
12:12:25|8445.13
12:12:25|8445.13
12:12:26|8445.13
12:12:27|8445.13
12:12:28|8445.13
12:12:30|8445.13
12:12:31|8445.13
12:12:32|8445.13
12:12:33|8445.13
12:12:34|8445.13
12:12:35|8445.13
12:12:36|8445.13
12:12:37|8445.13
12:12:38|8445.13
12:12:40|8445.13
12:12:41|8445.13
12:12:42|8445.13
12:12:43|8445.13
12:12:45|8445.13
12:12:46|8445.13
12:12:47|8445.13
12:12:48|8445.13
12:12:49|8445.13
12:12:50|8445.13
12:12:51|8445.13
12:12:52|8445.13
12:12:53|8445.13
12:12:54|8445.13
12:12:55|8445.13
12:12:56|8445.13
12:12:57|8445.13
12:12:58|8445.13
12:13:00|8445.13
12:13:01|8445.13
12:13:02|8445.13
12:13:04|8445.13
12:13:06|8445.13
12:13:07|8445.13
12:13:08|8445.13
12:13:09|8445.13
12:13:10|8445.13
12:13:11|8445.13
12:13:13|8445.13
12:13:14|8445.13
12:13:15|8445.13
12:13:16|8445.13
12:13:17|8445.13
12:13:18|8445.13
12:13:19|8445.13
12:13:20|8445.13
12:13:20|8445.13
12:13:21|8445.13
12:13:23|8445.13
12:13:24|8445.13
12:13:24|8445.13
12:13:25|8445.13
12:13:26|8445.13
12:13:28|8445.13
12:13:29|8445.13
12:13:30|8445.13
12:13:31|8445.13
12:13:32|8445.13
12:13:33|8445.13
12:13:34|8445.13
12:13:35|8445.13
12:13:36|8445.13
12:13:36|8445.13
12:13:38|8445.13
12:13:39|8450.56
12:13:41|8450.56
12:13:42|8450.56
12:13:43|8450.56
12:13:44|8450.56
12:13:45|8450.56
12:13:46|8450.56
12:13:48|8450.56
12:13:48|8450.56
12:13:49|8450.56
12:13:50|8450.56
12:13:51|8450.56
12:13:54|8450.56
12:13:54|8450.56
12:13:55|8450.56
12:13:56|8450.56
12:13:57|8450.56
12:13:58|8450.56
12:13:59|8450.56
12:14:01|8450.56
12:14:01|8450.56
12:14:02|8450.56
12:14:03|8450.56
12:14:04|8450.56
12:14:06|8450.56
12:14:07|8449.93
12:14:07|8449.93
12:14:09|8449.93
12:14:10|8449.93
12:14:10|8449.93
12:14:12|8449.93
12:14:13|8449.93
12:14:15|8449.93
12:14:16|8449.33
12:14:16|8449.33
12:14:18|8449.33
12:14:19|8449.33
12:14:20|8449.33
12:14:21|8449.33
12:14:21|8449.33
12:14:23|8449.33
12:14:24|8449.33
12:14:26|8449.33
12:14:26|8449.33
12:14:27|8449.33
12:14:28|8450.49
12:14:29|8450.49
12:14:30|8450.49
12:14:31|8450.49
12:14:32|8450.49
12:14:33|8450.49
12:14:34|8450.49
12:14:35|8450.49
12:14:36|8450.49
12:14:37|8450.49
12:14:38|8450.49
12:14:39|8450.49
12:14:41|8450.49
12:14:43|8450.49
12:14:45|8450.49
12:14:45|8450.49
12:14:47|8450.49
12:14:48|8450.49
12:14:49|8450.49
12:14:50|8450.49
12:14:51|8450.49
12:14:52|8450.49
12:14:54|8450.49
12:14:54|8450.49
12:14:55|8450.49
12:14:56|8450.49
12:14:57|8450.49
12:14:59|8450.49
12:15:00|8450.49
12:15:01|8450.49
12:15:02|8450.49
12:15:03|8450.49
12:15:04|8450.49
12:15:05|8451.51
12:15:06|8451.51
12:15:07|8451.51
12:15:08|8451.51
12:15:10|8451.51
12:15:11|8451.51
12:15:12|8451.51
12:15:13|8450.81
12:15:14|8450.81
12:15:16|8450.81
12:15:17|8450.81
12:15:17|8450.81
12:15:18|8450.81
12:15:20|8450.81
12:15:21|8450.81
12:15:22|8450.81
12:15:23|8450.81
12:15:24|8450.81
12:15:25|8450.81
12:15:26|8450.81
12:15:27|8450.81
12:15:28|8451.82
12:15:29|8451.82
12:15:30|8451.82
12:15:31|8451.82
12:15:32|8451.82
12:15:33|8451.82
12:15:34|8451.82
12:15:35|8451.82
12:15:36|8451.82
12:15:37|8451.82
12:15:38|8451.82
12:15:40|8451.82
12:15:40|8451.82
12:15:42|8451.82
12:15:42|8451.82
12:15:44|8451.82
12:15:45|8451.82
12:15:47|8451.82
12:15:48|8451.82
12:15:49|8451.82
12:15:50|8451.82
12:15:50|8451.82
12:15:52|8451.82
12:15:53|8451.82
12:15:54|8451.82
12:15:55|8451.82
12:15:56|8451.82
12:15:57|8451.82
12:15:58|8451.82
12:15:59|8451.82
12:16:00|8451.82
12:16:01|8451.82
12:16:02|8451.82
12:16:03|8451.33
12:16:03|8451.33
12:16:05|8451.33
12:16:06|8451.33
12:16:07|8451.33
12:16:09|8451.33
12:16:10|8451.33
12:16:11|8451.33
12:16:12|8451.33
12:16:12|8451.33
12:16:13|8451.33
12:16:14|8451.33
12:16:17|8451.33
12:16:17|8451.33
12:16:19|8451.33
12:16:19|8451.33
12:16:21|8451.33
12:16:22|8451.33
12:16:22|8451.33
12:16:23|8451.33
12:16:24|8451.33
12:16:26|8451.33
12:16:27|8451.33
12:16:27|8451.33
12:16:28|8451.33
12:16:29|8451.33
12:16:30|8451.33
12:16:31|8451.33
12:16:32|8451.33
12:16:34|8451.33
12:16:35|8451.33
12:16:35|8451.33
12:16:37|8451.33
12:16:38|8451.33
12:16:38|8451.33
12:16:40|8449.33
12:16:40|8449.33
12:16:41|8449.33
12:16:42|8449.33
12:16:43|8449.33
12:16:45|8449.33
12:16:46|8449.33
12:16:47|8449.33
12:16:49|8449.33
12:16:51|8449.33
12:16:51|8449.33
12:16:53|8449.33
12:16:54|8449.33
12:16:55|8449.33
12:16:56|8442.82
12:16:57|8442.82
12:16:58|8445.12
12:17:00|8442.82
12:17:00|8442.82
12:17:01|8448.38
12:17:02|8448.38
12:17:03|8448.38
12:17:05|8448.38
12:17:05|8448.38
12:17:06|8448.38
12:17:07|8448.38
12:17:08|8448.38
12:17:09|8448.38
12:17:10|8448.38
12:17:11|8448.38
12:17:12|8448.38
12:17:13|8448.38
12:17:15|8448.38
12:17:16|8448.38
12:17:17|8448.38
12:17:18|8448.38
12:17:18|8448.38
12:17:20|8448.38
12:17:21|8448.38
12:17:22|8448.38
12:17:23|8448.38
12:17:24|8448.38
12:17:24|8448.38
12:17:26|8448.38
12:17:27|8448.38
12:17:28|8448.38
12:17:29|8448.38
12:17:30|8448.38
12:17:30|8448.38
12:17:32|8448.38
12:17:33|8448.38
12:17:34|8448.38
12:17:35|8448.38
12:17:36|8448.38
12:17:37|8448.38
12:17:38|8448.38
12:17:38|8448.38
12:17:39|8448.38
12:17:41|8448.38
12:17:42|8448.38
12:17:43|8448.38
12:17:44|8448.38
12:17:44|8448.38
12:17:46|8448.38
12:17:47|8448.38
12:17:49|8448.38
12:17:49|8448.38
12:17:50|8448.38
12:17:51|8448.38
12:17:53|8448.38
12:17:54|8448.38
12:17:55|8452.16
12:17:57|8452.16
12:17:58|8452.16
12:18:00|8452.16
12:18:00|8452.16
12:18:01|8452.16
12:18:02|8452.16
12:18:03|8452.16
12:18:04|8452.16
12:18:05|8452.16
12:18:06|8452.16
12:18:07|8452.16
12:18:08|8452.16
12:18:10|8452.16
12:18:11|8452.16
12:18:12|8452.16
12:18:13|8452.16
12:18:15|8452.16
12:18:16|8452.16
12:18:17|8452.16
12:18:18|8452.16
12:18:19|8452.16
12:18:20|8452.16
12:18:21|8452.16
12:18:22|8452.16
12:18:23|8452.16
12:18:24|8452.16
12:18:26|8452.16
12:18:26|8452.16
12:18:28|8452.16
12:18:29|8452.16
12:18:29|8452.16
12:18:31|8452.16
12:18:32|8452.16
12:18:33|8452.16
12:18:35|8452.16
12:18:36|8452.16
12:18:37|8452.16
12:18:38|8452.16
12:18:39|8452.16
12:18:40|8452.16
12:18:41|8452.16
12:18:42|8452.16
12:18:43|8452.16
12:18:44|8452.16
12:18:46|8452.16
12:18:48|8451.33
12:18:48|8451.33
12:18:50|8448.91
12:18:51|8448.91
12:18:52|8448.91
12:18:53|8448.91
12:18:55|8448.91
12:18:55|8448.91
12:18:56|8448.91
12:18:58|8448.91
12:18:59|8448.91
12:19:00|8448.91
12:19:02|8448.91
12:19:02|8448.91
12:19:04|8448.91
12:19:06|8448.91
12:19:06|8448.91
12:19:07|8448.91
12:19:10|8449.71
12:19:10|8449.71
12:19:12|8449.71
12:19:14|8449.71
12:19:14|8449.71
12:19:15|8449.71
12:19:17|8449.71
12:19:18|8449.71
12:19:18|8449.71
12:19:19|8449.71
12:19:21|8449.71
12:19:21|8449.71
12:19:22|8449.71
12:19:23|8449.71
12:19:24|8449.71
12:19:26|8449.71
12:19:26|8449.71
12:19:27|8449.71
12:19:28|8449.71
12:19:29|8449.71
12:19:31|8449.71
12:19:31|8449.71
12:19:32|8449.71
12:19:33|8449.71
12:19:36|8449.71
12:19:36|8449.71
12:19:37|8449.71
12:19:38|8449.71
12:19:39|8449.71
12:19:41|8449.71
12:19:42|8449.71
12:19:43|8449.71
12:19:44|8449.71
12:19:45|8449.71
12:19:47|8449.71
12:19:47|8449.71
12:19:49|8449.71
12:19:50|8449.71
12:19:50|8449.71
12:19:51|8449.71
12:19:52|8449.71
12:19:54|8449.71
12:19:55|8449.71
12:19:56|8449.71
12:19:57|8449.71
12:19:58|8449.71
12:20:00|8449.71
12:20:01|8449.71
12:20:02|8449.71
12:20:03|8449.71
12:20:04|8449.71
12:20:05|8449.71
12:20:06|8442.81
12:20:07|8442.81
12:20:08|8442.81
12:20:09|8442.81
12:20:10|8442.81
12:20:12|8442.81
12:20:13|8442.81
12:20:14|8442.81
12:20:15|8442.81
12:20:17|8442.81
12:20:18|8442.81
12:20:19|8442.81
12:20:20|8442.81
12:20:21|8442.81
12:20:22|8442.81
12:20:22|8442.81
12:20:24|8442.81
12:20:25|8442.81
12:20:26|8442.81
12:20:27|8442.81
12:20:28|8442.81
12:20:29|8442.81
12:20:30|8442.81
12:20:31|8442.81
12:20:32|8442.81
12:20:33|8442.81
12:20:34|8442.81
12:20:35|8442.81
12:20:36|8442.81
12:20:37|8442.81
12:20:38|8449.71
12:20:39|8449.71
12:20:40|8449.71
12:20:41|8449.71
12:20:42|8449.71
12:20:43|8449.71
12:20:44|8449.71
12:20:45|8449.71
12:20:46|8449.71
12:20:48|8449.71
12:20:49|8448.51
12:20:50|8448.51
12:20:51|8448.51
12:20:52|8448.51
12:20:53|8448.51
12:20:54|8448.51
12:20:55|8448.51
12:20:56|8448.51
12:20:57|8448.51
12:20:58|8448.51
12:20:59|8448.51
12:21:00|8448.51
12:21:01|8448.51
12:21:02|8448.51
12:21:03|8448.51
12:21:04|8448.51
12:21:05|8448.51
12:21:06|8448.51
12:21:07|8448.51
12:21:08|8448.51
12:21:09|8448.51
12:21:10|8448.51
12:21:12|8448.51
12:21:13|8448.51
12:21:14|8448.51
12:21:15|8448.51
12:21:15|8448.51
12:21:17|8448.51
12:21:18|8448.51
12:21:19|8448.51
12:21:20|8448.51
12:21:21|8448.51
12:21:22|8448.51
12:21:23|8448.51
12:21:24|8448.38
12:21:25|8452.94
12:21:26|8452.94
12:21:27|8452.94
12:21:28|8452.94
12:21:29|8452.94
12:21:30|8452.94
12:21:31|8452.94
12:21:32|8452.94
12:21:33|8452.94
12:21:34|8452.94
12:21:35|8456.34
12:21:36|8456.34
12:21:37|8456.34
12:21:38|8456.34
12:21:39|8456.34
12:21:40|8456.34
12:21:41|8456.34
12:21:42|8456.34
12:21:43|8456.34
12:21:44|8456.34
12:21:45|8456.34
12:21:46|8456.34
12:21:47|8456.34
12:21:48|8456.34
12:21:49|8456.34
12:21:51|8456.34
12:21:52|8456.34
12:21:52|8456.34
12:21:53|8456.34
12:21:55|8456.34
12:21:56|8456.34
12:21:57|8456.34
12:21:58|8456.34
12:21:59|8456.34
12:22:00|8456.34
12:22:01|8456.34
12:22:02|8456.34
12:22:03|8456.34
12:22:05|8456.34
12:22:05|8456.34
12:22:07|8456.34
12:22:08|8456.34
12:22:09|8456.34
12:22:10|8456.34
12:22:12|8456.34
12:22:13|8456.34
12:22:14|8456.34
12:22:15|8456.34
12:22:16|8456.34
12:22:17|8456.34
12:22:18|8456.34
12:22:19|8456.34
12:22:20|8456.34
12:22:22|8456.34
12:22:23|8456.34
12:22:24|8456.34
12:22:25|8456.34
12:22:26|8456.34
12:22:27|8456.34
12:22:28|8456.34
12:22:29|8456.34
12:22:30|8456.34
12:22:31|8456.34
12:22:32|8456.34
12:22:33|8456.34
12:22:34|8456.34
12:22:35|8456.34
12:22:36|8456.34
12:22:37|8456.34
12:22:38|8456.34
12:22:39|8456.34
12:22:40|8456.34
12:22:41|8456.34
12:22:42|8456.34
12:22:43|8456.34
12:22:44|8456.34
12:22:45|8456.34
12:22:46|8456.34
12:22:47|8456.34
12:22:48|8456.34
12:22:50|8456.34
12:22:51|8456.34
12:22:52|8456.34
12:22:53|8456.34
12:22:54|8456.34
12:22:55|8456.34
12:22:56|8456.34
12:22:57|8456.34
12:22:58|8456.34
12:22:59|8456.34
12:23:01|8456.34
12:23:01|8456.34
12:23:02|8456.34
12:23:03|8456.34
12:23:04|8456.34
12:23:06|8456.34
12:23:06|8456.34
12:23:07|8456.34
12:23:08|8456.34
12:23:10|8456.34
12:23:11|8456.34
12:23:12|8456.34
12:23:14|8456.34
12:23:14|8456.34
12:23:16|8456.34
12:23:17|8456.34
12:23:18|8456.34
12:23:19|8456.34
12:23:20|8456.34
12:23:21|8456.34
12:23:23|8456.34
12:23:24|8456.34
12:23:25|8456.34
12:23:25|8456.34
12:23:26|8456.34
12:23:27|8456.34
12:23:28|8456.34
12:23:29|8456.34
12:23:31|8456.34
12:23:31|8456.34
12:23:32|8456.34
12:23:33|8456.34
12:23:34|8456.34
12:23:36|8456.34
12:23:36|8456.34
12:23:38|8456.34
12:23:39|8456.34
12:23:39|8455.78
12:23:40|8455.78
12:23:41|8455.78
12:23:43|8455.78
12:23:44|8455.78
12:23:45|8455.78
12:23:46|8455.78
12:23:47|8455.78
12:23:47|8455.78
12:23:49|8455.78
12:23:51|8455.78
12:23:52|8455.78
12:23:54|8455.78
12:23:55|8455.78
12:23:56|8455.78
12:23:56|8455.78
12:23:58|8455.78
12:23:59|8455.78
12:24:00|8455.78
12:24:01|8455.78
12:24:02|8455.78
12:24:03|8455.78
12:24:04|8455.78
12:24:06|8455.78
12:24:06|8455.78
12:24:07|8455.78
12:24:08|8455.78
12:24:09|8455.78
12:24:11|8455.78
12:24:12|8455.78
12:24:14|8455.78
12:24:14|8455.78
12:24:15|8455.78
12:24:16|8455.78
12:24:17|8455.78
12:24:18|8455.78
12:24:19|8455.78
12:24:20|8455.78
12:24:21|8455.78
12:24:23|8455.78
12:24:24|8455.78
12:24:25|8449.71
12:24:26|8449.71
12:24:27|8449.71
12:24:28|8449.71
12:24:29|8449.71
12:24:30|8449.71
12:24:31|8449.71
12:24:32|8449.71
12:24:33|8449.71
12:24:34|8449.71
12:24:36|8449.71
12:24:36|8449.71
12:24:37|8449.71
12:24:38|8449.71
12:24:39|8451.81
12:24:40|8451.81
12:24:41|8451.81
12:24:42|8451.81
12:24:43|8451.81
12:24:45|8451.81
12:24:46|8451.81
12:24:47|8451.81
12:24:48|8451.81
12:24:49|8451.81
12:24:50|8451.81
12:24:51|8451.81
12:24:52|8451.81
12:24:53|8451.81
12:24:54|8451.81
12:24:55|8451.81
12:24:57|8451.81
12:24:58|8451.81
12:24:59|8451.81
12:25:00|8451.81
12:25:01|8451.81
12:25:02|8451.81
12:25:03|8451.81
12:25:04|8451.81
12:25:05|8451.81
12:25:07|8449.73
12:25:08|8449.73
12:25:09|8449.73
12:25:11|8449.73
12:25:11|8449.73
12:25:12|8449.73
12:25:13|8449.73
12:25:14|8449.73
12:25:15|8449.73
12:25:16|8449.73
12:25:17|8449.73
12:25:19|8449.73
12:25:20|8449.73
12:25:21|8449.73
12:25:22|8449.73
12:25:23|8449.73
12:25:24|8449.73
12:25:24|8449.73
12:25:26|8449.73
12:25:27|8449.73
12:25:27|8449.73
12:25:29|8449.73
12:25:29|8449.73
12:25:31|8449.73
12:25:32|8449.73
12:25:33|8449.73
12:25:34|8449.73
12:25:35|8449.73
12:25:36|8449.73
12:25:38|8449.73
12:25:38|8449.73
12:25:39|8449.73
12:25:40|8449.73
12:25:41|8449.73
12:25:42|8449.73
12:25:43|8449.73
12:25:44|8449.73
12:25:45|8449.73
12:25:46|8449.73
12:25:47|8453.79
12:25:49|8453.79
12:25:49|8453.79
12:25:50|8453.79
12:25:52|8453.79
12:25:53|8453.79
12:25:54|8455.75
12:25:55|8455.75
12:25:56|8455.75
12:25:57|8455.75
12:25:58|8455.75
12:26:00|8455.75
12:26:01|8455.75
12:26:02|8455.75
12:26:03|8455.75
12:26:04|8455.75
12:26:05|8455.75
12:26:07|8455.75
12:26:07|8455.75
12:26:08|8455.75
12:26:10|8455.75
12:26:11|8455.75
12:26:12|8455.75
12:26:13|8455.75
12:26:14|8455.75
12:26:16|8455.75
12:26:17|8455.75
12:26:18|8455.75
12:26:19|8455.75
12:26:20|8455.75
12:26:21|8455.75
12:26:22|8455.75
12:26:23|8455.75
12:26:24|8455.75
12:26:25|8455.75
12:26:26|8449.71
12:26:27|8449.71
12:26:28|8449.71
12:26:29|8449.71
12:26:30|8449.71
12:26:31|8449.71
12:26:32|8449.71
12:26:33|8449.71
12:26:34|8449.71
12:26:36|8449.71
12:26:37|8449.71
12:26:37|8449.71
12:26:39|8449.71
12:26:40|8449.71
12:26:40|8449.71
12:26:42|8449.71
12:26:43|8449.71
12:26:44|8449.71
12:26:45|8449.71
12:26:46|8449.71
12:26:47|8449.71
12:26:48|8449.71
12:26:49|8449.71
12:26:50|8449.71
12:26:51|8449.71
12:26:52|8449.71
12:26:54|8449.71
12:26:55|8449.71
12:26:56|8449.71
12:26:57|8449.71
12:26:59|8449.71
12:26:59|8449.71
12:27:01|8449.71
12:27:02|8449.71
12:27:03|8449.71
12:27:05|8449.71
12:27:06|8449.71
12:27:07|8449.71
12:27:09|8449.71
12:27:10|8449.71
12:27:11|8449.71
12:27:11|8449.71
12:27:13|8449.71
12:27:14|8449.71
12:27:16|8449.71
12:27:16|8449.71
12:27:17|8449.71
12:27:19|8449.71
12:27:20|8449.71
12:27:21|8449.71
12:27:22|8449.71
12:27:23|8449.71
12:27:25|8449.71
12:27:25|8449.71
12:27:26|8449.71
12:27:27|8449.71
12:27:29|8449.71
12:27:30|8449.71
12:27:31|8449.71
12:27:32|8449.71
12:27:33|8449.71
12:27:34|8449.71
12:27:34|8449.71
12:27:36|8449.71
12:27:37|8449.71
12:27:38|8449.71
12:27:39|8449.71
12:27:40|8449.71
12:27:41|8449.71
12:27:42|8449.71
12:27:43|8449.71
12:27:44|8449.71
12:27:44|8449.71
12:27:46|8449.71
12:27:47|8449.71
12:27:48|8449.71
12:27:48|8449.71
12:27:50|8449.71
12:27:52|8449.71
12:27:52|8449.71
12:27:54|8449.71
12:27:56|8449.71
12:27:57|8449.71
12:27:58|8449.71
12:27:59|8449.71
12:28:01|8449.71
12:28:02|8449.71
12:28:04|8449.71
12:28:05|8449.71
12:28:06|8449.71
12:28:08|8449.71
12:28:10|8449.71
12:28:10|8449.71
12:28:11|8449.71
12:28:12|8455.1
12:28:13|8455.1
12:28:14|8455.1
12:28:15|8455.1
12:28:16|8455.1
12:28:18|8455.1
12:28:18|8455.1
12:28:19|8449.72
12:28:21|8449.72
12:28:22|8449.72
12:28:23|8449.72
12:28:24|8449.72
12:28:25|8449.72
12:28:26|8449.72
12:28:27|8449.72
12:28:28|8455.1
12:28:28|8455.1
12:28:29|8455.1
12:28:31|8455.1
12:28:32|8455.1
12:28:33|8455.1
12:28:34|8455.1
12:28:35|8455.1
12:28:36|8455.1
12:28:36|8450.8
12:28:38|8451.85
12:28:39|8451.85
12:28:40|8451.85
12:28:41|8451.85
12:28:42|8451.85
12:28:43|8451.85
12:28:45|8451.85
12:28:45|8451.85
12:28:46|8451.85
12:28:47|8451.85
12:28:49|8451.85
12:28:49|8451.85
12:28:50|8451.85
12:28:51|8451.85
12:28:53|8451.85
12:28:54|8451.85
12:28:55|8451.85
12:28:56|8451.85
12:28:57|8451.85
12:28:58|8451.85
12:28:59|8451.85
12:29:00|8451.85
12:29:02|8451.85
12:29:03|8451.85
12:29:05|8451.85
12:29:06|8451.85
12:29:07|8451.85
12:29:08|8451.85
12:29:10|8451.85
12:29:10|8451.85
12:29:12|8451.85
12:29:13|8451.85
12:29:14|8451.85
12:29:15|8451.85
12:29:16|8451.85
12:29:17|8451.85
12:29:18|8451.85
12:29:19|8451.85
12:29:20|8451.85
12:29:21|8451.85
12:29:22|8451.85
12:29:23|8451.85
12:29:24|8451.85
12:29:25|8451.85
12:29:26|8451.85
12:29:27|8451.85
12:29:28|8451.85
12:29:29|8451.85
12:29:30|8451.85
12:29:31|8451.85
12:29:32|8451.85
12:29:33|8451.85
12:29:34|8451.85
12:29:35|8451.85
12:29:36|8451.85
12:29:37|8451.85
12:29:38|8451.85
12:29:39|8451.85
12:29:40|8451.85
12:29:41|8461.54
12:29:42|8461.54
12:29:43|8461.54
12:29:44|8461.54
12:29:45|8461.54
12:29:46|8461.54
12:29:47|8461.54
12:29:48|8461.54
12:29:49|8461.54
12:29:50|8461.54
12:29:51|8461.54
12:29:52|8461.54
12:29:55|8461.54
12:29:56|8460.34
12:29:58|8460.34
12:29:59|8460.34
12:30:01|8460.34
12:30:01|8460.34
12:30:02|8460.34
12:30:03|8460.34
12:30:04|8460.34
12:30:05|8460.34
12:30:06|8460.34
12:30:07|8460.34
12:30:08|8460.34
12:30:09|8456.55
12:30:10|8456.55
12:30:11|8456.55
12:30:14|8456.55
12:30:15|8456.55
12:30:16|8456.55
12:30:17|8456.55
12:30:18|8456.55
12:30:19|8456.55
12:30:20|8456.55
12:30:21|8456.55
12:30:22|8456.55
12:30:23|8456.55
12:30:24|8456.55
12:30:25|8456.55
12:30:26|8456.55
12:30:27|8456.55
12:30:28|8456.55
12:30:29|8462.29
12:30:30|8462.29
12:30:31|8462.29
12:30:32|8462.29
12:30:33|8462.29
12:30:34|8462.29
12:30:35|8460.34
12:30:36|8460.34
12:30:37|8460.34
12:30:38|8460.34
12:30:40|8460.34
12:30:40|8460.34
12:30:41|8455.95
12:30:42|8455.95
12:30:43|8455.95
12:30:45|8455.95
12:30:46|8455.95
12:30:47|8455.95
12:30:48|8455.95
12:30:49|8455.95
12:30:50|8455.95
12:30:51|8455.95
12:30:52|8455.95
12:30:52|8455.95
12:30:54|8455.95
12:30:55|8455.95
12:30:56|8455.95
12:30:58|8455.95
12:30:59|8455.95
12:31:00|8455.95
12:31:02|8455.95
12:31:02|8455.95
12:31:04|8455.95
12:31:06|8455.95
12:31:07|8455.95
12:31:08|8455.95
12:31:09|8455.95
12:31:10|8455.95
12:31:11|8455.95
12:31:12|8455.95
12:31:13|8455.95
12:31:14|8456.34
12:31:15|8456.34
12:31:16|8456.34
12:31:17|8456.34
12:31:18|8456.34
12:31:20|8456.34
12:31:22|8456.34
12:31:22|8456.34
12:31:23|8456.34
12:31:24|8456.34
12:31:25|8456.34
12:31:26|8456.34
12:31:27|8456.34
12:31:28|8456.34
12:31:29|8456.34
12:31:30|8456.34
12:31:31|8456.34
12:31:32|8456.34
12:31:33|8456.34
12:31:34|8456.34
12:31:35|8456.34
12:31:37|8456.34
12:31:38|8456.34
12:31:39|8456.34
12:31:40|8456.34
12:31:40|8456.34
12:31:41|8456.34
12:31:43|8456.34
12:31:44|8456.34
12:31:45|8456.34
12:31:46|8456.34
12:31:47|8456.34
12:31:48|8456.34
12:31:49|8463.08
12:31:50|8463.08
12:31:51|8463.08
12:31:52|8463.08
12:31:53|8463.08
12:31:54|8463.08
12:31:55|8463.08
12:31:56|8463.08
12:31:57|8463.08
12:31:59|8463.08
12:32:01|8463.08
12:32:02|8463.08
12:32:04|8463.08
12:32:04|8463.08
12:32:06|8463.08
12:32:08|8463.08
12:32:09|8463.08
12:32:10|8463.08
12:32:11|8463.08
12:32:13|8463.08
12:32:14|8463.08
12:32:15|8463.08
12:32:15|8463.08
12:32:18|8463.08
12:32:18|8463.08
12:32:19|8463.08
12:32:20|8463.08
12:32:21|8463.08
12:32:22|8463.08
12:32:23|8463.08
12:32:24|8463.08
12:32:25|8463.08
12:32:26|8463.08
12:32:27|8463.08
12:32:28|8463.08
12:32:29|8463.08
12:32:30|8463.08
12:32:31|8463.08
12:32:32|8463.08
12:32:33|8463.08
12:32:34|8463.08
12:32:35|8463.08
12:32:36|8463.08
12:32:37|8463.08
12:32:38|8463.08
12:32:39|8463.08
12:32:40|8463.08
12:32:41|8463.08
12:32:42|8463.08
12:32:43|8463.08
12:32:44|8463.08
12:32:45|8463.08
12:32:46|8463.08
12:32:47|8463.08
12:32:48|8463.08
12:32:49|8463.08
12:32:50|8463.08
12:32:51|8463.08
12:32:52|8463.08
12:32:53|8463.08
12:32:54|8463.08
12:32:55|8463.08
12:32:56|8463.08
12:32:57|8463.08
12:32:59|8463.08
12:33:00|8463.08
12:33:01|8463.08
12:33:02|8463.08
12:33:03|8463.08
12:33:05|8463.08
12:33:05|8463.08
12:33:07|8463.08
12:33:08|8463.08
12:33:08|8463.08
12:33:10|8463.08
12:33:11|8463.08
12:33:12|8463.08
12:33:13|8463.08
12:33:15|8463.08
12:33:15|8463.08
12:33:16|8464.96
12:33:17|8464.93
12:33:18|8464.94
12:33:19|8464.94
12:33:20|8464.94
12:33:21|8464.94
12:33:22|8464.94
12:33:23|8464.94
12:33:24|8464.94
12:33:25|8464.94
12:33:27|8464.94
12:33:28|8467.47
12:33:29|8467.47
12:33:30|8467.47
12:33:32|8463.89
12:33:32|8463.89
12:33:34|8463.89
12:33:35|8463.89
12:33:35|8463.89
12:33:36|8463.89
12:33:38|8463.89
12:33:38|8463.89
12:33:40|8463.89
12:33:41|8463.89
12:33:42|8463.89
12:33:42|8463.89
12:33:44|8463.89
12:33:46|8463.89
12:33:46|8463.89
12:33:47|8463.89
12:33:48|8463.89
12:33:49|8463.89
12:33:50|8463.89
12:33:51|8463.89
12:33:53|8463.89
12:33:54|8463.89
12:33:55|8463.89
12:33:56|8463.89
12:33:57|8470.93
12:33:58|8470.93
12:33:59|8470.93
12:34:00|8470.94
12:34:01|8470.94
12:34:02|8470.94
12:34:04|8470.94
12:34:04|8470.94
12:34:05|8470.94
12:34:06|8470.94
12:34:08|8470.94
12:34:08|8470.94
12:34:09|8470.94
12:34:11|8470.94
12:34:12|8470.94
12:34:13|8470.92
12:34:14|8470.92
12:34:14|8470.92
12:34:16|8469.17
12:34:16|8469.17
12:34:18|8469.17
12:34:19|8469.17
12:34:20|8469.17
12:34:22|8469.17
12:34:22|8469.17
12:34:23|8469.17
12:34:25|8469.17
12:34:26|8469.17
12:34:27|8469.17
12:34:27|8469.17
12:34:29|8469.17
12:34:30|8469.17
12:34:31|8469.17
12:34:31|8469.17
12:34:32|8469.17
12:34:34|8469.17
12:34:35|8469.17
12:34:36|8469.17
12:34:37|8469.17
12:34:38|8469.17
12:34:39|8469.17
12:34:40|8469.17
12:34:41|8469.17
12:34:42|8469.17
12:34:43|8469.17
12:34:44|8469.17
12:34:45|8469.17
12:34:45|8469.17
12:34:46|8469.17
12:34:48|8469.17
12:34:48|8469.17
12:34:50|8469.17
12:34:51|8469.17
12:34:53|8469.17
12:34:53|8469.17
12:34:54|8469.17
12:34:56|8469.17
12:34:56|8469.17
12:34:57|8469.17
12:34:58|8469.17
12:34:59|8469.17
12:35:00|8469.17
12:35:01|8469.17
12:35:03|8469.17
12:35:04|8469.17
12:35:05|8469.17
12:35:06|8469.17
12:35:07|8469.17
12:35:09|8469.17
12:35:09|8469.17
12:35:10|8469.17
12:35:11|8469.17
12:35:13|8469.17
12:35:13|8469.17
12:35:14|8469.17
12:35:16|8469.17
12:35:17|8469.17
12:35:17|8469.17
12:35:19|8469.17
12:35:20|8469.17
12:35:21|8469.17
12:35:23|8469.17
12:35:23|8469.17
12:35:25|8469.17
12:35:25|8469.17
12:35:26|8469.17
12:35:27|8469.17
12:35:28|8469.17
12:35:29|8469.17
12:35:30|8469.17
12:35:31|8469.17
12:35:32|8469.17
12:35:33|8469.17
12:35:34|8469.17
12:35:35|8469.17
12:35:36|8469.17
12:35:37|8469.17
12:35:39|8469.17
12:35:39|8469.17
12:35:41|8468.69
12:35:42|8468.69
12:35:42|8468.69
12:35:44|8468.69
12:35:45|8468.69
12:35:46|8468.69
12:35:47|8468.69
12:35:47|8468.69
12:35:49|8468.69
12:35:50|8468.69
12:35:51|8468.69
12:35:52|8468.69
12:35:53|8468.69
12:35:55|8467.48
12:35:56|8467.48
12:35:57|8467.48
12:35:58|8469.57
12:35:59|8469.57
12:36:00|8469.61
12:36:01|8469.61
12:36:03|8469.61
12:36:04|8469.61
12:36:05|8469.61
12:36:06|8469.61
12:36:07|8469.68
12:36:08|8469.68
12:36:10|8469.68
12:36:10|8469.68
12:36:12|8469.68
12:36:13|8469.68
12:36:14|8469.68
12:36:15|8469.68
12:36:15|8469.68
12:36:17|8469.68
12:36:17|8469.68
12:36:19|8469.68
12:36:20|8469.68
12:36:21|8469.68
12:36:22|8469.68
12:36:22|8469.68
12:36:24|8469.68
12:36:24|8469.68
12:36:25|8469.68
12:36:26|8469.68
12:36:28|8469.68
12:36:29|8469.68
12:36:30|8469.68
12:36:31|8469.68
12:36:32|8469.68
12:36:33|8469.68
12:36:34|8469.68
12:36:35|8469.68
12:36:36|8469.68
12:36:37|8469.68
12:36:39|8469.68
12:36:40|8468.14
12:36:41|8468.14
12:36:42|8468.14
12:36:43|8468.14
12:36:44|8468.14
12:36:45|8468.14
12:36:46|8468.14
12:36:47|8468.14
12:36:48|8468.14
12:36:49|8468.18
12:36:51|8468.18
12:36:51|8468.18
12:36:53|8468.18
12:36:53|8468.18
12:36:55|8468.18
12:36:56|8468.18
12:36:58|8468.18
12:36:58|8468.18
12:36:59|8468.18
12:37:00|8468.18
12:37:02|8468.18
12:37:03|8468.18
12:37:05|8468.18
12:37:05|8468.18
12:37:07|8468.18
12:37:08|8468.18
12:37:09|8468.18
12:37:09|8468.18
12:37:11|8468.18
12:37:13|8468.18
12:37:14|8468.18
12:37:14|8468.18
12:37:16|8468.18
12:37:17|8468.18
12:37:17|8468.18
12:37:19|8468.18
12:37:20|8468.18
12:37:20|8468.18
12:37:21|8468.18
12:37:23|8468.18
12:37:24|8468.18
12:37:25|8467.33
12:37:26|8467.33
12:37:27|8467.33
12:37:28|8467.33
12:37:29|8467.33
12:37:30|8467.33
12:37:31|8467.33
12:37:32|8467.33
12:37:33|8467.33
12:37:34|8467.33
12:37:35|8467.33
12:37:36|8467.33
12:37:37|8467.33
12:37:38|8467.33
12:37:39|8467.33
12:37:40|8467.33
12:37:41|8467.33
12:37:42|8467.33
12:37:43|8467.33
12:37:44|8467.33
12:37:45|8462.49
12:37:46|8462.49
12:37:47|8462.49
12:37:48|8462.49
12:37:49|8462.49
12:37:50|8462.49
12:37:51|8462.49
12:37:52|8462.49
12:37:53|8462.49
12:37:54|8462.49
12:37:55|8462.49
12:37:56|8462.49
12:37:57|8462.49
12:37:58|8462.49
12:38:00|8462.49
12:38:00|8462.49
12:38:01|8462.49
12:38:03|8462.49
12:38:04|8462.49
12:38:06|8462.49
12:38:07|8462.49
12:38:08|8462.49
12:38:09|8462.49
12:38:10|8462.49
12:38:11|8462.82
12:38:12|8462.82
12:38:13|8462.82
12:38:15|8462.82
12:38:16|8462.82
12:38:16|8462.82
12:38:18|8462.82
12:38:19|8462.82
12:38:19|8462.82
12:38:20|8462.82
12:38:21|8462.82
12:38:22|8462.82
12:38:23|8462.82
12:38:25|8462.82
12:38:25|8462.82
12:38:27|8462.82
12:38:28|8462.82
12:38:28|8462.82
12:38:30|8462.82
12:38:31|8462.82
12:38:31|8462.82
12:38:33|8462.82
12:38:33|8462.82
12:38:35|8462.82
12:38:35|8462.82
12:38:36|8462.82
12:38:38|8462.82
12:38:39|8462.82
12:38:40|8462.82
12:38:40|8462.49
12:38:41|8462.49
12:38:42|8462.49
12:38:44|8462.17
12:38:45|8462.17
12:38:45|8462.17
12:38:47|8462.17
12:38:47|8462.17
12:38:48|8462.17
12:38:49|8462.17
12:38:50|8462.17
12:38:51|8462.17
12:38:52|8462.17
12:38:54|8466.25
12:38:55|8466.25
12:38:56|8466.54
12:38:57|8466.55
12:38:58|8466.55
12:38:59|8466.55
12:39:00|8466.55
12:39:01|8466.55
12:39:02|8458.58
12:39:03|8458.58
12:39:04|8458.58
12:39:05|8458.58
12:39:07|8458.58
12:39:08|8458.58
12:39:08|8458.58
12:39:10|8458.58
12:39:11|8458.58
12:39:12|8458.58
12:39:13|8458.58
12:39:15|8458.58
12:39:15|8458.58
12:39:17|8458.58
12:39:18|8458.58
12:39:19|8458.58
12:39:20|8458.58
12:39:21|8458.58
12:39:22|8458.58
12:39:23|8458.58
12:39:25|8458.58
12:39:25|8458.58
12:39:27|8458.58
12:39:27|8458.58
12:39:28|8458.58
12:39:29|8458.58
12:39:31|8458.58
12:39:31|8458.58
12:39:33|8458.58
12:39:33|8458.58
12:39:34|8458.58
12:39:35|8458.58
12:39:36|8458.58
12:39:38|8458.58
12:39:38|8458.58
12:39:39|8458.58
12:39:41|8458.58
12:39:41|8458.58
12:39:42|8458.58
12:39:43|8458.58
12:39:44|8458.58
12:39:46|8458.58
12:39:47|8458.58
12:39:47|8458.58
12:39:49|8458.58
12:39:50|8458.58
12:39:50|8458.58
12:39:51|8458.58
12:39:52|8458.58
12:39:53|8458.58
12:39:54|8466.13
12:39:55|8466.13
12:39:56|8466.13
12:39:57|8466.13
12:39:59|8466.13
12:39:59|8466.13
12:40:01|8466.13
12:40:02|8466.13
12:40:02|8466.13
12:40:03|8466.13
12:40:04|8466.13
12:40:06|8466.13
12:40:07|8466.13
12:40:08|8466.13
12:40:10|8466.13
12:40:10|8466.13
12:40:12|8466.13
12:40:12|8466.13
12:40:13|8466.13
12:40:15|8466.13
12:40:16|8466.13
12:40:17|8466.13
12:40:18|8466.13
12:40:19|8466.13
12:40:20|8466.13
12:40:21|8466.13
12:40:22|8466.13
12:40:23|8466.13
12:40:24|8466.13
12:40:25|8466.13
12:40:26|8466.13
12:40:27|8466.13
12:40:28|8466.13
12:40:29|8466.13
12:40:30|8466.13
12:40:31|8466.13
12:40:32|8466.13
12:40:33|8466.13
12:40:34|8466.13
12:40:35|8466.13
12:40:36|8466.13
12:40:37|8466.13
12:40:38|8466.13
12:40:39|8466.13
12:40:40|8466.13
12:40:41|8466.13
12:40:42|8466.13
12:40:43|8466.13
12:40:44|8466.13
12:40:45|8466.13
12:40:47|8466.13
12:40:47|8466.13
12:40:49|8466.13
12:40:50|8466.13
12:40:51|8466.13
12:40:52|8466.73
12:40:53|8466.73
12:40:54|8466.73
12:40:55|8466.73
12:40:56|8466.73
12:40:57|8466.73
12:40:58|8466.73
12:41:00|8466.73
12:41:00|8466.73
12:41:01|8466.73
12:41:03|8466.74
12:41:04|8466.74
12:41:05|8466.74
12:41:06|8466.74
12:41:08|8466.74
12:41:09|8466.74
12:41:09|8466.74
12:41:11|8466.74
12:41:11|8466.74
12:41:13|8462.78
12:41:14|8458.71
12:41:15|8458.71
12:41:16|8458.71
12:41:17|8458.71
12:41:18|8458.71
12:41:19|8458.71
12:41:20|8458.71
12:41:22|8458.71
12:41:23|8458.71
12:41:24|8458.71
12:41:25|8458.71
12:41:27|8458.71
12:41:28|8458.71
12:41:29|8458.71
12:41:30|8458.71
12:41:31|8458.71
12:41:32|8458.71
12:41:33|8458.71
12:41:34|8458.71
12:41:35|8458.71
12:41:36|8458.71
12:41:37|8459.14
12:41:38|8459.14
12:41:39|8459.14
12:41:40|8459.14
12:41:41|8459.14
12:41:43|8459.14
12:41:44|8459.14
12:41:44|8459.14
12:41:46|8459.14
12:41:47|8459.14
12:41:48|8459.14
12:41:49|8456.45
12:41:50|8456.45
12:41:51|8456.45
12:41:52|8456.45
12:41:53|8456.45
12:41:54|8456.45
12:41:55|8456.45
12:41:56|8456.45
12:41:57|8456.45
12:41:58|8456.45
12:41:59|8456.45
12:42:00|8456.45
12:42:02|8456.45
12:42:03|8456.45
12:42:04|8456.45
12:42:05|8456.45
12:42:06|8456.45
12:42:07|8456.45
12:42:09|8456.45
12:42:10|8456.45
12:42:11|8456.45
12:42:13|8456.45
12:42:14|8456.46
12:42:15|8456.46
12:42:16|8456.46
12:42:17|8456.46
12:42:18|8456.46
12:42:18|8456.46
12:42:19|8456.97
12:42:20|8456.97
12:42:22|8456.97
12:42:22|8456.97
12:42:23|8456.97
12:42:24|8459.66
12:42:25|8459.66
12:42:26|8459.66
12:42:28|8459.66
12:42:29|8459.66
12:42:30|8456.45
12:42:30|8456.45
12:42:31|8456.45
12:42:33|8456.45
12:42:34|8456.45
12:42:35|8456.45
12:42:36|8456.45
12:42:37|8456.45
12:42:39|8456.45
12:42:39|8456.45
12:42:41|8456.45
12:42:42|8456.45
12:42:43|8456.45
12:42:44|8456.45
12:42:45|8456.45
12:42:46|8456.45
12:42:47|8456.45
12:42:48|8456.45
12:42:49|8456.45
12:42:50|8456.45
12:42:51|8456.45
12:42:52|8456.88
12:42:53|8456.88
12:42:54|8456.88
12:42:55|8456.88
12:42:56|8456.88
12:42:57|8456.88
12:42:59|8456.88
12:42:59|8456.88
12:43:01|8456.88
12:43:02|8456.88
12:43:03|8456.88
12:43:04|8456.88
12:43:05|8456.88
12:43:06|8456.88
12:43:07|8456.88
12:43:08|8456.88
12:43:09|8456.88
12:43:11|8456.88
12:43:12|8456.88
12:43:13|8450.
12:43:14|8450.
12:43:16|8450.
12:43:17|8450.
12:43:18|8450.
12:43:18|8450.
12:43:20|8450.
12:43:20|8450.
12:43:23|8450.
12:43:23|8450.
12:43:24|8450.
12:43:25|8450.
12:43:26|8450.
12:43:27|8450.
12:43:28|8450.
12:43:29|8450.
12:43:30|8450.
12:43:31|8450.
12:43:32|8450.
12:43:33|8450.
12:43:34|8450.
12:43:35|8450.
12:43:36|8450.
12:43:37|8450.
12:43:38|8450.
12:43:39|8450.
12:43:40|8450.
12:43:41|8450.
12:43:42|8450.
12:43:43|8450.
12:43:44|8450.
12:43:45|8450.
12:43:46|8450.
12:43:47|8450.
12:43:48|8450.
12:43:49|8450.
12:43:50|8450.
12:43:51|8450.
12:43:52|8450.
12:43:53|8450.
12:43:54|8450.
12:43:55|8450.
12:43:56|8450.
12:43:57|8450.
12:43:58|8450.
12:43:59|8450.
12:44:01|8450.
12:44:02|8450.
12:44:03|8450.
12:44:04|8451.39
12:44:05|8451.39
12:44:06|8451.39
12:44:07|8451.39
12:44:09|8451.39
12:44:09|8451.39
12:44:10|8451.39
12:44:11|8451.39
12:44:13|8451.39
12:44:15|8451.39
12:44:15|8451.39
12:44:16|8451.39
12:44:18|8451.39
12:44:18|8451.39
12:44:20|8451.39
12:44:20|8451.39
12:44:22|8451.39
12:44:23|8451.39
12:44:23|8451.39
12:44:25|8451.39
12:44:25|8451.39
12:44:27|8451.39
12:44:27|8451.39
12:44:29|8451.39
12:44:29|8451.39
12:44:32|8451.39
12:44:32|8451.39
12:44:33|8451.39
12:44:35|8451.39
12:44:36|8451.39
12:44:37|8451.39
12:44:38|8451.39
12:44:39|8451.39
12:44:40|8451.39
12:44:40|8451.39
12:44:42|8451.39
12:44:43|8451.39
12:44:43|8451.39
12:44:45|8451.39
12:44:46|8451.39
12:44:47|8451.39
12:44:47|8451.39
12:44:49|8451.39
12:44:49|8451.39
12:44:50|8451.39
12:44:52|8451.39
12:44:52|8451.39
12:44:53|8451.39
12:44:55|8451.39
12:44:56|8451.39
12:44:57|8451.39
12:44:57|8454.81
12:44:59|8454.81
12:45:00|8454.81
12:45:01|8454.81
12:45:02|8454.81
12:45:03|8454.81
12:45:03|8454.81
12:45:04|8454.81
12:45:06|8454.81
12:45:07|8454.81
12:45:08|8460.31
12:45:09|8460.31
12:45:10|8460.31
12:45:12|8460.31
12:45:12|8460.31
12:45:13|8460.31
12:45:15|8460.31
12:45:16|8460.31
12:45:17|8460.31
12:45:18|8460.31
12:45:19|8460.31
12:45:20|8460.31
12:45:21|8460.31
12:45:22|8460.31
12:45:23|8460.31
12:45:25|8460.31
12:45:25|8460.31
12:45:26|8460.31
12:45:27|8460.31
12:45:28|8460.31
12:45:29|8460.31
12:45:30|8460.31
12:45:31|8460.31
12:45:32|8460.31
12:45:33|8457.54
12:45:34|8457.54
12:45:35|8457.54
12:45:36|8457.54
12:45:37|8457.54
12:45:38|8457.54
12:45:39|8457.54
12:45:40|8457.54
12:45:41|8457.54
12:45:42|8457.54
12:45:44|8457.54
12:45:45|8457.54
12:45:46|8457.54
12:45:46|8457.54
12:45:47|8457.54
12:45:48|8457.54
12:45:50|8457.54
12:45:51|8457.54
12:45:51|8457.54
12:45:53|8457.54
12:45:54|8457.54
12:45:55|8457.54
12:45:56|8457.54
12:45:57|8457.54
12:45:58|8457.54
12:45:58|8457.54
12:46:00|8457.54
12:46:01|8457.54
12:46:02|8457.54
12:46:03|8457.54
12:46:03|8457.54
12:46:05|8457.54
12:46:06|8457.54
12:46:07|8457.54
12:46:08|8457.54
12:46:08|8457.54
12:46:10|8457.54
12:46:11|8457.54
12:46:12|8457.54
12:46:13|8457.54
12:46:15|8457.54
12:46:16|8457.54
12:46:17|8457.54
12:46:19|8457.54
12:46:20|8457.54
12:46:20|8457.54
12:46:22|8457.54
12:46:23|8457.54
12:46:24|8457.54
12:46:24|8457.54
12:46:26|8457.54
12:46:26|8457.54
12:46:28|8457.54
12:46:29|8457.54
12:46:29|8457.54
12:46:31|8457.54
12:46:32|8457.54
12:46:33|8457.54
12:46:35|8457.54
12:46:35|8457.54
12:46:36|8457.54
12:46:37|8461.47
12:46:38|8461.47
12:46:39|8461.47
12:46:40|8461.47
12:46:41|8461.47
12:46:42|8461.47
12:46:43|8461.24
12:46:44|8461.24
12:46:45|8463.83
12:46:46|8463.83
12:46:47|8463.83
12:46:48|8463.83
12:46:49|8463.83
12:46:50|8463.83
12:46:51|8465.59
12:46:52|8465.59
12:46:53|8465.59
12:46:54|8465.59
12:46:55|8465.59
12:46:56|8465.59
12:46:57|8465.59
12:46:58|8465.59
12:46:59|8465.59
12:47:00|8465.59
12:47:01|8465.59
12:47:02|8465.59
12:47:03|8465.59
12:47:04|8465.59
12:47:05|8465.59
12:47:06|8465.59
12:47:07|8465.59
12:47:08|8465.59
12:47:09|8465.59
12:47:10|8465.59
12:47:11|8465.59
12:47:12|8465.59
12:47:14|8465.59
12:47:15|8465.59
12:47:15|8465.59
12:47:16|8465.59
12:47:19|8465.59
12:47:19|8465.59
12:47:20|8465.59
12:47:21|8465.59
12:47:22|8465.59
12:47:23|8465.59
12:47:24|8465.59
12:47:26|8465.59
12:47:26|8465.59
12:47:28|8465.59
12:47:29|8465.59
12:47:29|8465.59
12:47:30|8469.11
12:47:31|8469.11
12:47:33|8469.11
12:47:35|8469.11
12:47:35|8469.11
12:47:36|8469.11
12:47:37|8469.29
12:47:38|8469.29
12:47:39|8469.29
12:47:40|8469.29
12:47:41|8469.29
12:47:42|8469.29
12:47:43|8469.29
12:47:44|8469.29
12:47:45|8469.29
12:47:46|8469.29
12:47:47|8469.29
12:47:48|8469.29
12:47:49|8469.29
12:47:50|8469.29
12:47:51|8469.29
12:47:52|8469.29
12:47:54|8469.29
12:47:55|8469.29
12:47:56|8469.29
12:47:56|8469.29
12:47:57|8469.29
12:48:00|8469.29
12:48:00|8469.29
12:48:01|8469.29
12:48:02|8468.08
12:48:03|8468.08
12:48:04|8468.08
12:48:05|8468.08
12:48:06|8468.08
12:48:07|8468.08
12:48:08|8468.08
12:48:09|8468.08
12:48:10|8468.08
12:48:11|8468.08
12:48:12|8468.08
12:48:13|8468.08
12:48:15|8468.08
12:48:17|8468.08
12:48:17|8468.6
12:48:19|8468.6
12:48:21|8468.6
12:48:22|8468.6
12:48:24|8468.6
12:48:25|8468.6
12:48:26|8468.6
12:48:27|8468.6
12:48:28|8468.6
12:48:29|8468.6
12:48:30|8468.6
12:48:31|8468.6
12:48:33|8468.6
12:48:34|8468.6
12:48:34|8468.6
12:48:36|8468.6
12:48:37|8468.6
12:48:38|8468.6
12:48:39|8468.6
12:48:39|8468.6
12:48:41|8468.6
12:48:41|8468.6
12:48:42|8468.6
12:48:43|8468.6
12:48:44|8468.6
12:48:46|8468.6
12:48:47|8468.6
12:48:47|8468.6
12:48:49|8467.78
12:48:50|8467.78
12:48:50|8467.78
12:48:51|8467.78
12:48:53|8467.78
12:48:53|8467.78
12:48:55|8467.78
12:48:56|8467.78
12:48:57|8467.78
12:48:58|8467.78
12:48:59|8473.39
12:49:00|8473.39
12:49:01|8473.39
12:49:02|8473.39
12:49:02|8473.39
12:49:04|8473.39
12:49:05|8473.39
12:49:06|8473.39
12:49:06|8473.39
12:49:08|8473.39
12:49:09|8473.39
12:49:10|8473.39
12:49:10|8473.39
12:49:13|8473.39
12:49:13|8473.39
12:49:14|8473.39
12:49:16|8468.09
12:49:17|8468.09
12:49:18|8468.09
12:49:19|8468.09
12:49:20|8468.09
12:49:21|8468.09
12:49:22|8468.09
12:49:23|8468.09
12:49:24|8468.09
12:49:25|8468.09
12:49:25|8469.91
12:49:27|8469.91
12:49:28|8469.91
12:49:29|8469.91
12:49:30|8469.91
12:49:32|8469.91
12:49:32|8469.91
12:49:33|8469.91
12:49:35|8469.91
12:49:35|8469.91
12:49:36|8469.91
12:49:37|8469.91
12:49:38|8469.91
12:49:39|8469.91
12:49:40|8469.91
12:49:42|8469.91
12:49:42|8469.91
12:49:44|8469.91
12:49:45|8469.91
12:49:46|8469.91
12:49:47|8469.91
12:49:48|8469.91
12:49:48|8469.91
12:49:50|8469.91
12:49:51|8469.91
12:49:52|8469.91
12:49:53|8469.91
12:49:54|8469.91
12:49:54|8469.91
12:49:56|8469.91
12:49:56|8469.91
12:49:57|8469.91
12:49:59|8469.91
12:49:59|8469.91
12:50:01|8469.91
12:50:01|8469.91
12:50:03|8469.91
12:50:04|8469.91
12:50:04|8469.91
12:50:06|8469.91
12:50:07|8469.91
12:50:08|8469.91
12:50:08|8469.91
12:50:10|8469.91
12:50:11|8469.91
12:50:12|8466.82
12:50:13|8466.82
12:50:14|8466.82
12:50:15|8466.82
12:50:17|8466.82
12:50:18|8466.82
12:50:20|8466.82
12:50:20|8466.82
12:50:22|8466.82
12:50:24|8466.82
12:50:24|8466.82
12:50:25|8466.82
12:50:26|8466.82
12:50:27|8466.82
12:50:28|8466.82
12:50:29|8466.82
12:50:30|8466.82
12:50:32|8466.82
12:50:33|8466.82
12:50:35|8466.82
12:50:35|8466.82
12:50:36|8466.82
12:50:37|8466.82
12:50:38|8466.82
12:50:40|8469.5
12:50:41|8469.5
12:50:42|8469.5
12:50:43|8469.5
12:50:44|8469.5
12:50:45|8469.5
12:50:46|8469.5
12:50:47|8469.5
12:50:48|8469.5
12:50:49|8469.5
12:50:50|8469.5
12:50:51|8469.5
12:50:52|8469.5
12:50:54|8469.5
12:50:54|8469.5
12:50:56|8469.5
12:50:56|8469.5
12:50:58|8469.5
12:50:59|8469.5
12:50:59|8469.5
12:51:00|8469.5
12:51:02|8469.5
12:51:02|8469.5
12:51:03|8469.5
12:51:05|8469.5
12:51:06|8469.5
12:51:07|8469.5
12:51:07|8469.5
12:51:09|8469.5
12:51:10|8469.5
12:51:11|8469.5
12:51:12|8469.5
12:51:13|8469.5
12:51:14|8469.5
12:51:15|8469.5
12:51:16|8469.5
12:51:18|8469.5
12:51:19|8469.5
12:51:20|8469.5
12:51:22|8469.5
12:51:23|8469.5
12:51:25|8469.5
12:51:26|8469.5
12:51:27|8469.5
12:51:28|8469.5
12:51:29|8469.5
12:51:29|8469.5
12:51:31|8463.7
12:51:32|8463.7
12:51:33|8463.7
12:51:33|8463.7
12:51:35|8463.7
12:51:36|8463.7
12:51:37|8463.7
12:51:38|8463.7
12:51:39|8463.7
12:51:40|8463.7
12:51:41|8462.19
12:51:42|8461.94
12:51:43|8461.94
12:51:44|8461.94
12:51:45|8461.94
12:51:46|8461.94
12:51:47|8461.94
12:51:47|8461.94
12:51:48|8461.94
12:51:50|8461.94
12:51:50|8461.94
12:51:51|8461.94
12:51:53|8463.52
12:51:54|8463.52
12:51:56|8463.52
12:51:56|8457.72
12:51:57|8457.72
12:51:58|8457.72
12:52:00|8455.01
12:52:01|8455.01
12:52:02|8458.93
12:52:03|8458.93
12:52:04|8458.93
12:52:05|8458.93
12:52:06|8458.93
12:52:07|8458.93
12:52:08|8458.93
12:52:09|8458.93
12:52:10|8458.93
12:52:11|8458.93
12:52:12|8458.93
12:52:12|8458.93
12:52:14|8458.93
12:52:15|8458.93
12:52:16|8458.93
12:52:16|8458.93
12:52:19|8458.93
12:52:19|8458.93
12:52:21|8458.93
12:52:22|8458.93
12:52:23|8458.93
12:52:24|8458.93
12:52:25|8460.45
12:52:26|8460.45
12:52:27|8460.45
12:52:28|8460.45
12:52:29|8460.45
12:52:30|8460.45
12:52:31|8460.45
12:52:32|8460.45
12:52:33|8460.45
12:52:34|8460.45
12:52:35|8460.45
12:52:36|8462.69
12:52:37|8462.69
12:52:38|8462.69
12:52:39|8462.69
12:52:40|8462.69
12:52:41|8462.69
12:52:42|8462.69
12:52:43|8462.69
12:52:44|8462.69
12:52:45|8458.32
12:52:46|8457.73
12:52:47|8457.27
12:52:48|8457.27
12:52:49|8457.27
12:52:50|8457.27
12:52:51|8455.
12:52:52|8455.
12:52:53|8455.
12:52:54|8455.
12:52:55|8455.
12:52:56|8455.
12:52:57|8455.
12:52:58|8455.
12:52:59|8455.
12:53:00|8455.
12:53:01|8455.
12:53:02|8455.37
12:53:03|8455.37
12:53:04|8455.37
12:53:05|8455.37
12:53:06|8455.37
12:53:07|8455.37
12:53:08|8455.37
12:53:09|8455.37
12:53:10|8455.37
12:53:11|8455.37
12:53:12|8455.37
12:53:14|8455.37
12:53:14|8455.37
12:53:16|8455.37
12:53:17|8455.37
12:53:17|8455.37
12:53:18|8449.72
12:53:20|8449.72
12:53:21|8449.71
12:53:22|8449.71
12:53:23|8449.71
12:53:25|8449.71
12:53:26|8449.71
12:53:27|8449.71
12:53:28|8449.71
12:53:29|8449.71
12:53:30|8449.71
12:53:31|8449.71
12:53:32|8449.71
12:53:33|8449.71
12:53:34|8449.71
12:53:36|8449.71
12:53:37|8449.71
12:53:37|8449.71
12:53:39|8449.71
12:53:39|8449.71
12:53:41|8449.71
12:53:41|8449.71
12:53:43|8449.71
12:53:44|8449.71
12:53:45|8449.71
12:53:46|8449.71
12:53:47|8449.71
12:53:48|8449.71
12:53:49|8449.71
12:53:50|8449.71
12:53:51|8449.71
12:53:52|8449.71
12:53:54|8449.71
12:53:54|8449.72
12:53:55|8449.72
12:53:56|8449.72
12:53:57|8449.72
12:53:58|8449.72
12:53:59|8449.72
12:54:00|8449.72
12:54:01|8449.72
12:54:02|8449.72
12:54:04|8449.72
12:54:04|8449.72
12:54:05|8449.72
12:54:06|8449.72
12:54:08|8449.72
12:54:09|8449.72
12:54:09|8449.72
12:54:11|8449.72
12:54:12|8449.72
12:54:13|8449.72
12:54:14|8449.72
12:54:15|8449.72
12:54:16|8449.72
12:54:17|8449.72
12:54:18|8449.72
12:54:19|8449.72
12:54:21|8449.72
12:54:21|8449.72
12:54:23|8449.72
12:54:24|8449.72
12:54:25|8449.72
12:54:26|8449.72
12:54:27|8449.72
12:54:28|8449.72
12:54:29|8449.72
12:54:30|8449.72
12:54:31|8449.72
12:54:32|8449.72
12:54:33|8449.72
12:54:34|8449.72
12:54:35|8449.72
12:54:36|8449.72
12:54:37|8449.72
12:54:38|8449.72
12:54:39|8449.72
12:54:41|8449.72
12:54:42|8449.72
12:54:43|8449.72
12:54:44|8449.72
12:54:45|8449.72
12:54:46|8449.72
12:54:47|8449.72
12:54:48|8449.72
12:54:49|8449.72
12:54:50|8449.72
12:54:51|8449.72
12:54:52|8449.72
12:54:53|8449.72
12:54:54|8449.72
12:54:55|8449.72
12:54:56|8449.72
12:54:57|8449.72
12:54:58|8449.72
12:54:59|8457.42
12:55:00|8457.42
12:55:01|8457.42
12:55:02|8457.42
12:55:03|8457.42
12:55:04|8457.42
12:55:05|8457.42
12:55:07|8457.42
12:55:08|8457.42
12:55:10|8457.42
12:55:11|8457.42
12:55:11|8459.46
12:55:13|8454.75
12:55:14|8454.75
12:55:15|8454.75
12:55:16|8454.75
12:55:17|8454.74
12:55:17|8454.74
12:55:18|8454.74
12:55:20|8454.74
12:55:22|8454.74
12:55:23|8454.74
12:55:24|8454.74
12:55:26|8454.74
12:55:27|8454.74
12:55:29|8454.74
12:55:29|8454.74
12:55:31|8454.74
12:55:32|8454.74
12:55:32|8454.74
12:55:34|8454.74
12:55:35|8454.74
12:55:35|8454.74
12:55:37|8454.74
12:55:38|8454.74
12:55:39|8454.74
12:55:40|8454.74
12:55:42|8454.74
12:55:43|8454.74
12:55:43|8454.74
12:55:45|8454.74
12:55:46|8454.74
12:55:46|8454.74
12:55:48|8454.74
12:55:48|8454.74
12:55:50|8454.74
12:55:51|8454.74
12:55:52|8454.74
12:55:53|8454.74
12:55:54|8454.74
12:55:55|8454.74
12:55:56|8454.74
12:55:57|8454.74
12:55:58|8454.74
12:55:59|8454.74
12:56:00|8454.74
12:56:02|8454.74
12:56:02|8454.74
12:56:03|8458.71
12:56:05|8458.71
12:56:06|8460.57
12:56:06|8460.57
12:56:08|8460.57
12:56:09|8460.57
12:56:10|8460.57
12:56:11|8460.57
12:56:12|8460.57
12:56:13|8460.57
12:56:13|8460.57
12:56:14|8460.57
12:56:16|8460.57
12:56:16|8460.57
12:56:18|8460.57
12:56:19|8460.57
12:56:20|8460.57
12:56:21|8460.57
12:56:22|8460.57
12:56:23|8460.57
12:56:24|8460.57
12:56:26|8460.57
12:56:26|8460.57
12:56:28|8460.57
12:56:29|8464.81
12:56:30|8464.81
12:56:31|8464.81
12:56:32|8464.81
12:56:33|8464.81
12:56:34|8464.81
12:56:35|8464.81
12:56:36|8464.81
12:56:37|8464.81
12:56:38|8464.81
12:56:39|8464.81
12:56:40|8464.81
12:56:41|8464.81
12:56:42|8464.81
12:56:43|8464.81
12:56:44|8464.81
12:56:45|8464.81
12:56:46|8464.81
12:56:47|8464.81
12:56:48|8464.81
12:56:49|8464.81
12:56:50|8464.81
12:56:52|8464.81
12:56:52|8464.81
12:56:53|8464.81
12:56:54|8464.81
12:56:55|8464.81
12:56:57|8463.75
12:56:57|8463.75
12:56:58|8463.75
12:57:00|8463.75
12:57:00|8463.75
12:57:02|8463.89
12:57:02|8463.89
12:57:04|8463.89
12:57:04|8463.89
12:57:05|8463.89
12:57:07|8463.89
12:57:08|8463.89
12:57:09|8463.89
12:57:10|8463.89
12:57:11|8463.89
12:57:12|8463.89
12:57:13|8463.89
12:57:15|8463.89
12:57:15|8463.89
12:57:17|8463.89
12:57:18|8463.89
12:57:19|8463.89
12:57:20|8468.75
12:57:21|8468.75
12:57:22|8468.76
12:57:23|8468.76
12:57:24|8468.76
12:57:26|8468.76
12:57:26|8468.76
12:57:29|8468.76
12:57:29|8468.76
12:57:31|8468.76
12:57:33|8468.76
12:57:35|8468.76
12:57:35|8468.76
12:57:36|8468.76
12:57:37|8468.76
12:57:38|8468.76
12:57:40|8468.76
12:57:41|8468.76
12:57:42|8464.47
12:57:43|8464.47
12:57:45|8464.47
12:57:46|8464.47
12:57:46|8464.47
12:57:48|8464.47
12:57:49|8465.
12:57:50|8465.
12:57:51|8465.
12:57:53|8465.
12:57:54|8465.
12:57:55|8465.
12:57:56|8465.
12:57:57|8465.
12:57:58|8465.
12:57:58|8465.
12:58:00|8465.
12:58:01|8465.
12:58:02|8465.
12:58:02|8465.
12:58:04|8465.
12:58:05|8465.
12:58:06|8465.
12:58:07|8465.
12:58:08|8465.
12:58:09|8465.
12:58:10|8465.
12:58:11|8465.
12:58:11|8465.
12:58:13|8465.
12:58:14|8465.
12:58:15|8465.
12:58:16|8465.
12:58:17|8465.
12:58:18|8465.
12:58:19|8465.
12:58:19|8465.
12:58:21|8465.
12:58:22|8465.
12:58:23|8465.
12:58:25|8465.
12:58:26|8463.91
12:58:27|8463.91
12:58:29|8463.91
12:58:30|8465.
12:58:32|8465.46
12:58:33|8465.46
12:58:33|8465.46
12:58:35|8465.46
12:58:36|8465.46
12:58:37|8465.46
12:58:38|8465.46
12:58:39|8465.46
12:58:40|8465.46
12:58:41|8465.46
12:58:42|8465.46
12:58:43|8465.46
12:58:44|8465.46
12:58:45|8465.46
12:58:46|8465.46
12:58:47|8465.46
12:58:48|8465.46
12:58:49|8465.46
12:58:50|8465.46
12:58:51|8465.46
12:58:52|8461.95
12:58:53|8461.95
12:58:54|8461.95
12:58:55|8470.61
12:58:56|8470.61
12:58:57|8470.61
12:58:59|8470.61
12:58:59|8470.61
12:59:00|8470.61
12:59:01|8470.61
12:59:02|8470.61
12:59:03|8470.61
12:59:05|8470.61
12:59:05|8470.61
12:59:08|8470.61
12:59:08|8470.61
12:59:09|8470.61
12:59:12|8470.61
12:59:13|8470.61
12:59:15|8470.61
12:59:16|8470.61
12:59:16|8470.61
12:59:17|8470.61
12:59:18|8470.61
12:59:19|8470.61
12:59:20|8470.61
12:59:21|8470.61
12:59:22|8470.61
12:59:23|8470.61
12:59:24|8470.61
12:59:27|8464.17
12:59:27|8464.17
12:59:28|8464.17
12:59:29|8464.17
12:59:30|8464.17
12:59:31|8464.17
12:59:32|8464.27
12:59:33|8464.27
12:59:34|8464.27
12:59:35|8468.46
12:59:36|8468.46
12:59:37|8468.46
12:59:38|8468.46
12:59:39|8468.46
12:59:40|8468.46
12:59:41|8468.46
12:59:42|8468.46
12:59:43|8468.46
12:59:44|8467.79
12:59:45|8467.79
12:59:46|8467.79
12:59:47|8467.79
12:59:48|8467.79
12:59:49|8467.79
12:59:50|8467.79
12:59:51|8467.79
12:59:52|8467.79
12:59:53|8467.79
12:59:54|8467.79
12:59:55|8467.79
12:59:56|8467.79
12:59:57|8467.79
12:59:58|8459.16
12:59:59|8459.16
13:00:00|8459.86
13:00:01|8460.81
13:00:02|8460.81
13:00:03|8460.81
13:00:04|8460.81
13:00:05|8460.81
13:00:06|8460.81
13:00:07|8460.81
13:00:09|8460.81
13:00:10|8460.81
13:00:11|8460.81
13:00:12|8460.81
13:00:13|8460.81
13:00:15|8460.81
13:00:16|8460.81
13:00:17|8460.81
13:00:18|8460.81
13:00:19|8460.81
13:00:20|8460.81
13:00:21|8460.81
13:00:22|8460.81
13:00:23|8466.67
13:00:24|8466.67
13:00:25|8466.67
13:00:27|8464.98
13:00:28|8464.98
13:00:29|8464.98
13:00:30|8463.92
13:00:30|8463.92
13:00:33|8463.92
13:00:33|8463.92
13:00:34|8463.92
13:00:35|8463.92
13:00:36|8463.92
13:00:37|8463.92
13:00:38|8463.92
13:00:39|8463.92
13:00:40|8463.92
13:00:41|8463.92
13:00:43|8463.92
13:00:44|8463.92
13:00:45|8463.92
13:00:46|8463.92
13:00:47|8463.92
13:00:49|8463.92
13:00:49|8463.92
13:00:50|8463.92
13:00:51|8463.92
13:00:52|8466.44
13:00:53|8466.44
13:00:54|8466.44
13:00:55|8466.44
13:00:56|8466.44
13:00:57|8466.44
13:00:58|8466.44
13:01:00|8466.44
13:01:01|8466.44
13:01:02|8466.44
13:01:03|8466.44
13:01:04|8466.44
13:01:05|8466.44
13:01:06|8466.44
13:01:07|8466.44
13:01:08|8466.44
13:01:09|8466.44
13:01:10|8466.44
13:01:11|8461.7
13:01:12|8461.7
13:01:13|8461.7
13:01:14|8461.7
13:01:15|8461.7
13:01:16|8461.7
13:01:17|8461.7
13:01:18|8461.7
13:01:19|8461.7
13:01:20|8461.7
13:01:21|8461.7
13:01:22|8461.7
13:01:23|8461.7
13:01:24|8461.7
13:01:25|8461.7
13:01:26|8461.7
13:01:27|8461.7
13:01:28|8461.7
13:01:30|8461.7
13:01:30|8461.7
13:01:32|8461.7
13:01:33|8461.7
13:01:35|8461.7
13:01:35|8461.7
13:01:37|8461.7
13:01:38|8461.7
13:01:39|8461.7
13:01:40|8461.7
13:01:41|8461.7
13:01:43|8461.7
13:01:43|8461.7
13:01:44|8461.7
13:01:45|8461.7
13:01:46|8461.7
13:01:47|8461.7
13:01:48|8458.51
13:01:49|8458.51
13:01:50|8458.51
13:01:51|8458.51
13:01:52|8458.51
13:01:53|8458.51
13:01:54|8458.51
13:01:55|8458.51
13:01:56|8458.51
13:01:57|8458.51
13:01:58|8458.51
13:01:59|8459.78
13:02:00|8459.78
13:02:01|8460.74
13:02:02|8461.52
13:02:03|8461.52
13:02:04|8461.52
13:02:05|8461.52
13:02:06|8461.52
13:02:07|8461.52
13:02:08|8461.52
13:02:09|8461.52
13:02:10|8461.52
13:02:11|8461.52
13:02:13|8461.52
13:02:13|8461.52
13:02:16|8461.52
13:02:16|8461.52
13:02:17|8461.52
13:02:18|8461.52
13:02:19|8461.52
13:02:20|8461.52
13:02:21|8461.52
13:02:22|8461.52
13:02:23|8461.52
13:02:24|8461.52
13:02:25|8461.52
13:02:26|8461.52
13:02:28|8461.52
13:02:29|8461.52
13:02:29|8461.52
13:02:31|8461.52
13:02:33|8461.52
13:02:33|8461.52
13:02:34|8461.52
13:02:35|8461.52
13:02:36|8461.52
13:02:37|8461.52
13:02:38|8461.52
13:02:39|8461.52
13:02:40|8461.52
13:02:41|8461.52
13:02:42|8461.52
13:02:44|8461.52
13:02:44|8461.52
13:02:46|8461.52
13:02:46|8461.52
13:02:48|8461.52
13:02:48|8461.52
13:02:50|8461.52
13:02:51|8461.52
13:02:52|8461.52
13:02:53|8461.52
13:02:54|8461.52
13:02:56|8461.52
13:02:56|8461.52
13:02:57|8461.52
13:02:58|8461.52
13:02:59|8461.52
13:03:00|8461.52
13:03:01|8461.52
13:03:02|8461.52
13:03:03|8461.52
13:03:04|8459.76
13:03:06|8459.76
13:03:07|8459.76
13:03:08|8459.76
13:03:09|8459.76
13:03:10|8459.76
13:03:10|8459.76
13:03:12|8459.76
13:03:12|8459.76
13:03:14|8459.76
13:03:14|8459.76
13:03:16|8459.76
13:03:17|8459.76
13:03:18|8459.76
13:03:19|8459.76
13:03:20|8459.76
13:03:22|8459.76
13:03:22|8459.76
13:03:23|8459.76
13:03:24|8459.76
13:03:25|8459.76
13:03:26|8459.76
13:03:27|8459.76
13:03:28|8459.76
13:03:30|8459.76
13:03:31|8459.76
13:03:33|8459.76
13:03:33|8459.76
13:03:34|8459.76
13:03:35|8459.76
13:03:36|8459.76
13:03:37|8459.76
13:03:38|8459.76
13:03:39|8459.76
13:03:40|8459.76
13:03:42|8459.76
13:03:43|8459.76
13:03:44|8459.76
13:03:44|8464.13
13:03:46|8464.13
13:03:46|8464.13
13:03:47|8464.13
13:03:49|8464.13
13:03:51|8464.13
13:03:51|8464.13
13:03:52|8464.13
13:03:54|8464.13
13:03:55|8464.13
13:03:55|8464.13
13:03:57|8464.13
13:03:58|8464.13
13:03:59|8464.13
13:04:00|8464.13
13:04:00|8464.13
13:04:02|8464.13
13:04:04|8464.13
13:04:04|8464.13
13:04:05|8464.13
13:04:06|8464.13
13:04:07|8464.13
13:04:08|8464.13
13:04:10|8464.13
13:04:11|8464.13
13:04:12|8464.13
13:04:13|8464.13
13:04:14|8464.13
13:04:15|8464.13
13:04:16|8464.13
13:04:16|8464.13
13:04:18|8464.13
13:04:19|8464.13
13:04:19|8464.13
13:04:21|8464.13
13:04:22|8464.13
13:04:23|8464.13
13:04:23|8464.13
13:04:25|8457.31
13:04:25|8457.31
13:04:27|8457.31
13:04:27|8457.31
13:04:28|8457.31
13:04:31|8457.31
13:04:31|8457.31
13:04:32|8457.31
13:04:33|8457.31
13:04:34|8457.31
13:04:35|8457.31
13:04:36|8457.31
13:04:37|8457.31
13:04:38|8457.31
13:04:39|8457.31
13:04:40|8457.31
13:04:42|8457.31
13:04:43|8457.31
13:04:44|8457.31
13:04:45|8457.31
13:04:46|8457.31
13:04:48|8457.31
13:04:48|8457.31
13:04:49|8457.31
13:04:50|8457.31
13:04:51|8457.31
13:04:52|8457.31
13:04:54|8457.31
13:04:55|8457.31
13:04:56|8457.31
13:04:57|8457.31
13:04:57|8457.31
13:04:59|8457.31
13:05:00|8457.31
13:05:01|8457.31
13:05:02|8457.31
13:05:03|8457.31
13:05:04|8458.22
13:05:05|8458.22
13:05:06|8458.22
13:05:08|8458.22
13:05:09|8458.22
13:05:10|8458.22
13:05:12|8458.22
13:05:13|8457.31
13:05:13|8455.2
13:05:15|8455.2
13:05:15|8455.2
13:05:16|8455.2
13:05:17|8455.2
13:05:18|8455.2
13:05:20|8455.2
13:05:20|8455.2
13:05:22|8455.2
13:05:23|8455.2
13:05:24|8455.2
13:05:24|8455.2
13:05:25|8455.2
13:05:26|8455.2
13:05:28|8455.2
13:05:29|8455.2
13:05:30|8451.03
13:05:31|8451.03
13:05:32|8451.03
13:05:33|8451.03
13:05:34|8451.03
13:05:35|8451.03
13:05:36|8451.03
13:05:37|8451.03
13:05:38|8451.03
13:05:39|8451.03
13:05:40|8451.03
13:05:41|8451.03
13:05:43|8451.03
13:05:44|8451.03
13:05:44|8451.03
13:05:46|8451.03
13:05:47|8451.03
13:05:48|8451.03
13:05:49|8451.03
13:05:50|8451.03
13:05:51|8451.03
13:05:52|8449.73
13:05:53|8449.73
13:05:54|8449.73
13:05:55|8449.73
13:05:57|8449.73
13:05:57|8449.73
13:05:58|8449.73
13:05:59|8449.73
13:06:01|8450.77
13:06:02|8450.77
13:06:03|8449.72
13:06:04|8449.71
13:06:06|8449.71
13:06:06|8449.71
13:06:07|8449.71
13:06:08|8449.71
13:06:09|8449.71
13:06:10|8449.71
13:06:11|8449.71
13:06:12|8449.71
13:06:14|8449.71
13:06:15|8449.71
13:06:16|8449.71
13:06:17|8449.71
13:06:19|8449.71
13:06:19|8449.71
13:06:20|8449.71
13:06:21|8449.71
13:06:22|8449.71
13:06:23|8449.71
13:06:24|8449.71
13:06:25|8449.71
13:06:26|8449.71
13:06:27|8449.71
13:06:28|8449.71
13:06:29|8449.71
13:06:30|8449.71
13:06:32|8449.71
13:06:33|8449.71
13:06:35|8449.71
13:06:36|8449.71
13:06:37|8449.71
13:06:39|8449.71
13:06:39|8449.71
13:06:40|8449.71
13:06:42|8449.71
13:06:42|8449.71
13:06:44|8449.71
13:06:45|8449.71
13:06:46|8449.71
13:06:47|8449.71
13:06:48|8449.71
13:06:49|8449.71
13:06:50|8449.71
13:06:51|8449.71
13:06:52|8449.71
13:06:53|8449.71
13:06:54|8449.71
13:06:55|8449.71
13:06:56|8441.39
13:06:57|8441.39
13:06:58|8441.39
13:06:59|8441.39
13:07:00|8441.39
13:07:01|8441.39
13:07:03|8441.39
13:07:03|8441.39
13:07:04|8441.39
13:07:05|8441.39
13:07:06|8448.68
13:07:07|8448.68
13:07:08|8448.68
13:07:09|8448.68
13:07:10|8448.68
13:07:12|8448.68
13:07:13|8448.68
13:07:14|8448.68
13:07:15|8448.68
13:07:16|8448.68
13:07:17|8448.68
13:07:18|8448.68
13:07:19|8448.68
13:07:20|8448.68
13:07:21|8448.68
13:07:22|8448.68
13:07:23|8448.68
13:07:24|8448.68
13:07:25|8448.68
13:07:26|8448.68
13:07:27|8448.68
13:07:28|8448.68
13:07:29|8448.68
13:07:30|8448.68
13:07:31|8448.68
13:07:33|8448.68
13:07:34|8448.68
13:07:35|8448.68
13:07:37|8448.68
13:07:37|8448.68
13:07:38|8448.68
13:07:39|8448.68
13:07:41|8448.68
13:07:41|8448.68
13:07:43|8448.68
13:07:43|8448.68
13:07:45|8448.68
13:07:46|8448.68
13:07:47|8440.33
13:07:48|8440.33
13:07:49|8440.33
13:07:50|8440.33
13:07:51|8436.02
13:07:52|8436.02
13:07:53|8436.02
13:07:54|8436.02
13:07:55|8436.02
13:07:56|8436.02
13:07:57|8436.
13:07:58|8436.
13:07:59|8435.
13:08:00|8435.
13:08:01|8435.
13:08:03|8435.
13:08:04|8436.85
13:08:04|8436.85
13:08:05|8436.85
13:08:07|8436.85
13:08:07|8436.85
13:08:08|8436.85
13:08:10|8436.85
13:08:11|8436.85
13:08:11|8436.85
13:08:14|8436.85
13:08:14|8436.85
13:08:15|8436.85
13:08:16|8436.85
13:08:17|8436.85
13:08:18|8436.85
13:08:19|8436.85
13:08:20|8436.85
13:08:21|8436.85
13:08:22|8444.12
13:08:23|8444.12
13:08:24|8444.12
13:08:25|8444.12
13:08:26|8444.12
13:08:27|8444.12
13:08:28|8444.12
13:08:29|8444.12
13:08:30|8444.12
13:08:31|8444.12
13:08:32|8444.12
13:08:33|8444.12
13:08:35|8444.12
13:08:37|8444.12
13:08:37|8435.21
13:08:39|8435.21
13:08:40|8435.21
13:08:41|8435.15
13:08:42|8435.15
13:08:44|8435.15
13:08:44|8435.15
13:08:45|8439.35
13:08:46|8439.35
13:08:47|8439.35
13:08:48|8439.35
13:08:49|8439.35
13:08:50|8439.35
13:08:52|8439.35
13:08:53|8439.35
13:08:54|8439.35
13:08:55|8439.35
13:08:56|8439.35
13:08:56|8439.35
13:08:58|8439.35
13:08:59|8439.35
13:09:00|8439.35
13:09:01|8439.35
13:09:02|8439.35
13:09:03|8439.35
13:09:04|8439.35
13:09:05|8439.35
13:09:06|8439.35
13:09:07|8439.35
13:09:09|8439.35
13:09:09|8439.35
13:09:10|8439.35
13:09:12|8439.35
13:09:13|8439.35
13:09:14|8439.35
13:09:15|8439.35
13:09:16|8439.35
13:09:17|8439.35
13:09:17|8439.35
13:09:19|8439.35
13:09:20|8439.35
13:09:20|8439.35
13:09:22|8439.35
13:09:22|8439.35
13:09:24|8439.35
13:09:24|8439.35
13:09:27|8439.35
13:09:27|8439.35
13:09:28|8439.35
13:09:29|8439.35
13:09:30|8439.35
13:09:31|8439.35
13:09:33|8439.35
13:09:33|8439.35
13:09:35|8439.35
13:09:37|8439.35
13:09:37|8439.35
13:09:38|8439.35
13:09:40|8439.35
13:09:41|8439.35
13:09:43|8439.35
13:09:43|8439.35
13:09:44|8439.35
13:09:45|8439.35
13:09:47|8439.35
13:09:47|8444.09
13:09:48|8444.09
13:09:49|8444.09
13:09:50|8444.09
13:09:51|8444.09
13:09:52|8444.09
13:09:53|8444.09
13:09:54|8444.09
13:09:55|8444.09
13:09:56|8444.09
13:09:57|8444.09
13:09:59|8444.09
13:10:00|8444.09
13:10:01|8444.09
13:10:02|8444.09
13:10:04|8444.09
13:10:05|8444.09
13:10:07|8444.09
13:10:07|8435.07
13:10:08|8439.72
13:10:09|8439.72
13:10:10|8439.72
13:10:11|8439.72
13:10:12|8439.72
13:10:13|8439.72
13:10:14|8439.72
13:10:15|8435.37
13:10:16|8435.37
13:10:17|8435.37
13:10:18|8435.37
13:10:19|8435.37
13:10:20|8435.37
13:10:21|8435.37
13:10:22|8435.37
13:10:23|8435.37
13:10:25|8435.37
13:10:26|8435.37
13:10:27|8435.37
13:10:28|8435.37
13:10:30|8438.96
13:10:30|8438.96
13:10:31|8438.96
13:10:32|8438.96
13:10:33|8438.96
13:10:34|8438.96
13:10:36|8438.96
13:10:38|8438.96
13:10:39|8438.96
13:10:40|8438.96
13:10:42|8438.96
13:10:43|8438.96
13:10:43|8438.96
13:10:45|8438.96
13:10:46|8438.96
13:10:47|8438.96
13:10:49|8438.96
13:10:50|8438.96
13:10:51|8438.96
13:10:52|8438.96
13:10:52|8438.96
13:10:53|8438.96
13:10:55|8438.96
13:10:56|8438.96
13:10:57|8438.96
13:10:57|8437.
13:10:58|8437.
13:11:00|8437.
13:11:01|8437.
13:11:01|8437.
13:11:03|8437.
13:11:04|8437.
13:11:05|8437.
13:11:06|8437.
13:11:07|8437.
13:11:08|8437.
13:11:10|8437.
13:11:12|8437.
13:11:12|8437.
13:11:14|8437.
13:11:14|8437.
13:11:15|8437.
13:11:16|8437.
13:11:17|8437.
13:11:18|8437.
13:11:19|8437.
13:11:20|8437.
13:11:21|8437.
13:11:22|8437.
13:11:23|8437.
13:11:24|8437.
13:11:25|8435.06
13:11:26|8435.06
13:11:27|8432.64
13:11:28|8432.64
13:11:29|8432.64
13:11:30|8432.64
13:11:31|8432.64
13:11:32|8432.64
13:11:33|8432.64
13:11:34|8432.64
13:11:35|8432.64
13:11:37|8432.64
13:11:39|8432.64
13:11:39|8432.64
13:11:40|8432.64
13:11:41|8432.64
13:11:42|8432.64
13:11:43|8432.64
13:11:45|8432.64
13:11:46|8432.64
13:11:46|8432.64
13:11:48|8432.64
13:11:49|8432.64
13:11:50|8432.64
13:11:51|8432.64
13:11:51|8432.64
13:11:53|8432.64
13:11:54|8432.64
13:11:55|8432.64
13:11:56|8432.64
13:11:57|8432.64
13:11:58|8432.64
13:11:59|8432.64
13:12:00|8432.64
13:12:02|8432.64
13:12:02|8432.64
13:12:03|8432.64
13:12:05|8430.
13:12:06|8427.86
13:12:08|8427.86
13:12:08|8427.86
13:12:09|8427.86
13:12:10|8427.86
13:12:11|8425.66
13:12:12|8425.66
13:12:13|8425.66
13:12:14|8425.65
13:12:15|8425.65
13:12:16|8425.65
13:12:17|8425.65
13:12:18|8425.65
13:12:19|8421.65
13:12:20|8417.52
13:12:21|8425.1
13:12:22|8425.1
13:12:23|8425.1
13:12:24|8425.1
13:12:25|8411.85
13:12:26|8411.85
13:12:27|8411.85
13:12:28|8411.85
13:12:29|8411.85
13:12:30|8411.85
13:12:31|8411.85
13:12:32|8411.85
13:12:33|8411.85
13:12:34|8411.85
13:12:35|8411.85
13:12:36|8411.85
13:12:37|8411.85
13:12:39|8411.85
13:12:41|8411.85
13:12:41|8411.85
13:12:42|8411.85
13:12:44|8411.85
13:12:45|8411.85
13:12:46|8411.85
13:12:47|8411.85
13:12:48|8411.85
13:12:49|8411.85
13:12:50|8411.85
13:12:52|8411.85
13:12:52|8411.85
13:12:53|8411.85
13:12:54|8411.85
13:12:55|8411.85
13:12:56|8410.
13:12:57|8410.
13:12:58|8410.
13:12:59|8412.47
13:13:00|8412.47
13:13:02|8412.47
13:13:03|8412.47
13:13:05|8412.47
13:13:06|8412.47
13:13:07|8412.47
13:13:08|8412.47
13:13:09|8412.47
13:13:10|8412.47
13:13:11|8412.47
13:13:11|8412.47
13:13:13|8412.47
13:13:14|8412.47
13:13:15|8412.47
13:13:16|8412.47
13:13:18|8412.47
13:13:18|8412.47
13:13:19|8412.47
13:13:20|8412.47
13:13:21|8412.47
13:13:22|8412.47
13:13:23|8412.47
13:13:24|8412.47
13:13:25|8412.47
13:13:26|8412.47
13:13:27|8412.47
13:13:28|8412.47
13:13:29|8412.47
13:13:30|8412.47
13:13:31|8412.47
13:13:32|8412.47
13:13:33|8412.47
13:13:34|8412.47
13:13:35|8412.47
13:13:36|8412.47
13:13:37|8412.47
13:13:39|8412.47
13:13:41|8405.99
13:13:41|8405.99
13:13:42|8405.99
13:13:43|8405.99
13:13:44|8405.71
13:13:45|8405.71
13:13:46|8405.71
13:13:47|8405.71
13:13:48|8405.71
13:13:49|8405.71
13:13:50|8405.71
13:13:51|8405.71
13:13:52|8405.71
13:13:53|8405.71
13:13:54|8405.71
13:13:55|8405.71
13:13:56|8405.71
13:13:57|8405.71
13:13:58|8405.71
13:13:59|8405.71
13:14:00|8405.02
13:14:01|8405.02
13:14:02|8405.02
13:14:03|8405.02
13:14:04|8405.02
13:14:06|8405.02
13:14:08|8405.02
13:14:08|8405.02
13:14:09|8405.02
13:14:10|8400.
13:14:11|8400.
13:14:12|8400.
13:14:13|8400.
13:14:14|8400.
13:14:15|8400.
13:14:16|8400.
13:14:17|8400.
13:14:18|8400.
13:14:19|8399.58
13:14:20|8399.58
13:14:21|8406.9
13:14:22|8406.9
13:14:23|8406.9
13:14:25|8406.9
13:14:26|8406.9
13:14:27|8406.9
13:14:28|8411.94
13:14:29|8411.94
13:14:30|8411.94
13:14:31|8411.94
13:14:32|8411.94
13:14:32|8412.47
13:14:33|8409.98
13:14:35|8409.98
13:14:35|8409.98
13:14:37|8409.98
13:14:38|8412.5
13:14:38|8412.5
13:14:41|8412.76
13:14:41|8412.76
13:14:42|8412.76
13:14:44|8412.76
13:14:44|8412.76
13:14:46|8412.76
13:14:47|8412.76
13:14:47|8412.76
13:14:49|8412.76
13:14:49|8412.76
13:14:51|8412.76
13:14:53|8424.23
13:14:53|8424.23
13:14:54|8424.23
13:14:55|8424.23
13:14:56|8424.23
13:14:57|8424.23
13:14:59|8424.23
13:15:01|8424.23
13:15:01|8424.23
13:15:02|8424.23
13:15:04|8424.23
13:15:04|8406.58
13:15:06|8406.58
13:15:07|8406.58
13:15:08|8406.58
13:15:10|8412.
13:15:10|8412.
13:15:11|8412.
13:15:12|8412.
13:15:13|8412.
13:15:14|8412.
13:15:15|8412.
13:15:16|8412.
13:15:17|8412.
13:15:18|8412.
13:15:19|8419.65
13:15:20|8419.65
13:15:21|8419.65
13:15:22|8419.65
13:15:24|8419.65
13:15:25|8419.65
13:15:27|8419.65
13:15:27|8413.39
13:15:28|8413.39
13:15:29|8413.39
13:15:30|8413.39
13:15:31|8413.39
13:15:32|8413.39
13:15:33|8414.55
13:15:34|8414.55
13:15:35|8414.55
13:15:36|8414.55
13:15:37|8414.55
13:15:38|8414.55
13:15:39|8414.55
13:15:41|8416.22
13:15:43|8416.22
13:15:44|8416.22
13:15:44|8416.22
13:15:46|8416.22
13:15:47|8412.72
13:15:48|8412.72
13:15:49|8409.33
13:15:50|8409.33
13:15:52|8409.33
13:15:53|8409.33
13:15:54|8409.33
13:15:54|8409.33
13:15:55|8409.33
13:15:56|8409.33
13:15:57|8409.33
13:15:59|8409.33
13:15:59|8409.33
13:16:00|8409.33
13:16:02|8409.33
13:16:03|8409.33
13:16:04|8409.33
13:16:04|8409.33
13:16:06|8409.33
13:16:07|8409.33
13:16:07|8409.33
13:16:09|8409.33
13:16:10|8409.33
13:16:11|8409.33
13:16:12|8409.33
13:16:13|8409.33
13:16:14|8409.33
13:16:15|8409.33
13:16:16|8409.33
13:16:17|8409.33
13:16:18|8409.33
13:16:19|8409.33
13:16:20|8409.33
13:16:22|8409.33
13:16:22|8409.33
13:16:23|8409.33
13:16:24|8409.33
13:16:25|8409.33
13:16:26|8409.33
13:16:27|8409.33
13:16:29|8409.33
13:16:30|8409.33
13:16:30|8409.33
13:16:31|8409.33
13:16:33|8420.8
13:16:34|8420.8
13:16:34|8420.8
13:16:35|8420.8
13:16:36|8420.8
13:16:38|8420.8
13:16:39|8420.8
13:16:40|8420.8
13:16:41|8420.8
13:16:43|8420.8
13:16:44|8420.8
13:16:44|8420.8
13:16:46|8420.8
13:16:47|8420.8
13:16:49|8420.8
13:16:49|8420.8
13:16:50|8420.8
13:16:51|8420.8
13:16:53|8420.8
13:16:54|8420.8
13:16:54|8420.8
13:16:56|8415.16
13:16:56|8411.73
13:16:57|8411.73
13:16:59|8411.73
13:17:00|8411.73
13:17:01|8412.87
13:17:02|8412.87
13:17:04|8412.87
13:17:05|8412.87
13:17:07|8412.87
13:17:07|8412.87
13:17:08|8412.87
13:17:10|8407.89
13:17:11|8407.89
13:17:13|8407.89
13:17:14|8407.89
13:17:14|8407.89
13:17:16|8407.89
13:17:16|8407.89
13:17:18|8407.89
13:17:19|8407.89
13:17:19|8407.89
13:17:21|8407.89
13:17:22|8407.89
13:17:23|8407.89
13:17:24|8407.89
13:17:25|8407.89
13:17:26|8407.89
13:17:27|8408.58
13:17:28|8408.58
13:17:29|8408.58
13:17:30|8408.58
13:17:31|8408.58
13:17:32|8408.58
13:17:33|8408.58
13:17:34|8408.58
13:17:35|8408.58
13:17:36|8408.58
13:17:37|8408.58
13:17:38|8408.58
13:17:39|8408.58
13:17:40|8408.58
13:17:41|8408.58
13:17:42|8408.58
13:17:44|8408.58
13:17:44|8408.58
13:17:45|8408.58
13:17:46|8408.58
13:17:48|8408.58
13:17:49|8408.58
13:17:50|8408.58
13:17:51|8408.58
13:17:52|8408.58
13:17:53|8408.58
13:17:54|8408.58
13:17:55|8408.58
13:17:56|8408.58
13:17:57|8408.58
13:17:58|8408.58
13:17:59|8408.58
13:18:00|8408.58
13:18:01|8409.1
13:18:02|8409.1
13:18:03|8409.43
13:18:04|8409.43
13:18:05|8409.43
13:18:06|8409.43
13:18:07|8409.43
13:18:08|8409.43
13:18:09|8409.43
13:18:10|8409.43
13:18:11|8409.43
13:18:12|8409.43
13:18:14|8409.43
13:18:14|8409.43
13:18:15|8409.43
13:18:17|8409.43
13:18:18|8409.43
13:18:19|8409.43
13:18:20|8409.43
13:18:21|8409.43
13:18:22|8409.43
13:18:23|8411.94
13:18:24|8411.94
13:18:25|8411.94
13:18:26|8411.94
13:18:27|8411.94
13:18:28|8411.94
13:18:29|8411.94
13:18:30|8411.94
13:18:31|8411.94
13:18:32|8411.94
13:18:33|8411.94
13:18:34|8411.93
13:18:35|8411.93
13:18:36|8411.93
13:18:37|8411.93
13:18:38|8411.93
13:18:39|8411.93
13:18:40|8411.93
13:18:41|8411.93
13:18:42|8411.93
13:18:43|8411.93
13:18:44|8411.93
13:18:45|8411.93
13:18:46|8411.93
13:18:47|8411.93
13:18:48|8411.93
13:18:49|8411.93
13:18:50|8411.93
13:18:51|8411.93
13:18:52|8411.93
13:18:53|8411.93
13:18:54|8411.93
13:18:55|8411.93
13:18:57|8411.93
13:18:58|8411.93
13:18:59|8411.93
13:18:59|8410.01
13:19:00|8410.01
13:19:02|8410.01
13:19:03|8410.01
13:19:03|8410.01
13:19:04|8410.01
13:19:06|8410.01
13:19:07|8410.01
13:19:08|8410.01
13:19:08|8410.01
13:19:09|8410.01
13:19:10|8410.01
13:19:12|8408.38
13:19:13|8408.38
13:19:14|8408.38
13:19:15|8408.38
13:19:16|8408.38
13:19:18|8408.38
13:19:19|8408.38
13:19:19|8408.38
13:19:20|8408.38
13:19:21|8408.38
13:19:22|8408.38
13:19:23|8408.38
13:19:25|8408.38
13:19:26|8408.38
13:19:26|8408.38
13:19:27|8408.38
13:19:29|8408.38
13:19:29|8408.38
13:19:30|8408.38
13:19:31|8408.38
13:19:32|8408.38
13:19:33|8408.38
13:19:34|8408.38
13:19:35|8408.38
13:19:36|8408.38
13:19:38|8408.38
13:19:39|8408.38
13:19:39|8408.38
13:19:40|8408.38
13:19:41|8408.38
13:19:42|8408.38
13:19:43|8408.38
13:19:45|8402.52
13:19:46|8402.52
13:19:47|8402.52
13:19:48|8402.52
13:19:49|8402.52
13:19:50|8402.52
13:19:52|8402.52
13:19:52|8402.52
13:19:53|8402.52
13:19:55|8402.52
13:19:55|8402.52
13:19:56|8402.52
13:19:58|8402.52
13:19:59|8402.52
13:20:00|8402.52
13:20:01|8402.52
13:20:02|8402.52
13:20:03|8402.52
13:20:04|8402.52
13:20:05|8402.52
13:20:06|8402.52
13:20:07|8402.52
13:20:09|8402.52
13:20:10|8402.52
13:20:10|8402.52
13:20:12|8402.52
13:20:12|8402.52
13:20:14|8402.52
13:20:15|8402.52
13:20:16|8402.52
13:20:16|8402.52
13:20:18|8402.52
13:20:19|8402.52
13:20:19|8402.52
13:20:21|8402.52
13:20:21|8411.15
13:20:22|8403.85
13:20:24|8405.84
13:20:25|8405.84
13:20:26|8405.84
13:20:26|8405.84
13:20:27|8405.84
13:20:28|8405.84
13:20:29|8405.84
13:20:30|8405.84
13:20:31|8405.84
13:20:33|8405.84
13:20:33|8407.97
13:20:35|8407.97
13:20:35|8407.97
13:20:36|8407.97
13:20:37|8409.13
13:20:39|8409.13
13:20:39|8410.95
13:20:40|8410.95
13:20:41|8410.95
13:20:42|8410.95
13:20:43|8410.95
13:20:45|8410.95
13:20:46|8410.95
13:20:48|8410.95
13:20:48|8410.95
13:20:50|8410.95
13:20:50|8410.95
13:20:51|8410.95
13:20:52|8410.95
13:20:54|8410.95
13:20:54|8410.95
13:20:55|8410.95
13:20:56|8410.95
13:20:58|8410.95
13:20:59|8410.95
13:21:00|8410.95
13:21:01|8410.95
13:21:02|8410.95
13:21:03|8410.95
13:21:04|8410.95
13:21:05|8410.95
13:21:06|8410.95
13:21:07|8410.95
13:21:08|8410.95
13:21:09|8410.95
13:21:10|8410.95
13:21:11|8410.95
13:21:12|8410.95
13:21:13|8410.95
13:21:14|8410.95
13:21:15|8410.95
13:21:17|8410.95
13:21:18|8410.95
13:21:19|8410.95
13:21:19|8410.95
13:21:20|8410.95
13:21:22|8410.95
13:21:23|8410.95
13:21:23|8410.95
13:21:25|8410.95
13:21:26|8410.95
13:21:26|8410.95
13:21:28|8410.95
13:21:28|8410.95
13:21:29|8410.95
13:21:30|8410.95
13:21:31|8410.95
13:21:33|8410.95
13:21:34|8410.95
13:21:35|8411.22
13:21:36|8411.22
13:21:37|8406.65
13:21:38|8406.65
13:21:39|8406.65
13:21:40|8406.65
13:21:41|8406.65
13:21:42|8406.65
13:21:43|8406.65
13:21:44|8406.65
13:21:45|8406.65
13:21:46|8406.65
13:21:48|8406.65
13:21:49|8406.65
13:21:50|8406.65
13:21:51|8406.65
13:21:52|8406.65
13:21:54|8406.65
13:21:55|8406.65
13:21:56|8406.65
13:21:57|8406.65
13:21:58|8406.65
13:21:59|8406.65
13:22:00|8406.65
13:22:01|8406.65
13:22:02|8406.65
13:22:03|8409.95
13:22:05|8411.93
13:22:06|8411.93
13:22:06|8411.93
13:22:07|8411.93
13:22:08|8411.96
13:22:10|8411.96
13:22:11|8415.42
13:22:12|8415.42
13:22:13|8415.42
13:22:14|8415.42
13:22:15|8415.42
13:22:16|8415.42
13:22:17|8415.42
13:22:18|8415.42
13:22:19|8412.19
13:22:20|8412.19
13:22:21|8412.19
13:22:22|8412.19
13:22:24|8413.95
13:22:24|8414.17
13:22:26|8414.17
13:22:26|8414.17
13:22:27|8414.17
13:22:28|8414.17
13:22:29|8414.17
13:22:30|8414.17
13:22:31|8414.17
13:22:33|8414.17
13:22:33|8414.17
13:22:34|8414.17
13:22:35|8414.17
13:22:36|8414.17
13:22:38|8414.17
13:22:39|8414.17
13:22:39|8414.17
13:22:41|8414.17
13:22:41|8414.17
13:22:42|8414.17
13:22:44|8414.17
13:22:45|8414.17
13:22:46|8414.17
13:22:48|8414.17
13:22:49|8414.17
13:22:50|8413.37
13:22:51|8413.37
13:22:52|8413.37
13:22:53|8413.37
13:22:54|8413.37
13:22:56|8413.37
13:22:57|8417.97
13:22:57|8417.97
13:22:59|8417.97
13:23:00|8417.97
13:23:02|8417.97
13:23:03|8417.97
13:23:04|8417.97
13:23:04|8417.97
13:23:06|8417.97
13:23:07|8417.97
13:23:09|8417.97
13:23:09|8417.97
13:23:10|8417.97
13:23:11|8417.97
13:23:12|8417.97
13:23:13|8417.97
13:23:14|8417.97
13:23:15|8417.97
13:23:17|8417.97
13:23:18|8417.97
13:23:20|8417.97
13:23:20|8417.97
13:23:21|8417.97
13:23:22|8417.97
13:23:23|8417.97
13:23:25|8417.97
13:23:26|8417.97
13:23:27|8417.97
13:23:28|8417.97
13:23:29|8417.97
13:23:30|8417.97
13:23:31|8417.97
13:23:32|8417.97
13:23:33|8417.97
13:23:34|8417.97
13:23:35|8417.97
13:23:36|8417.97
13:23:37|8417.97
13:23:38|8417.97
13:23:39|8417.97
13:23:40|8417.97
13:23:41|8417.97
13:23:42|8417.97
13:23:43|8417.97
13:23:44|8417.97
13:23:45|8417.97
13:23:46|8417.97
13:23:47|8417.97
13:23:48|8417.97
13:23:49|8417.97
13:23:50|8417.97
13:23:51|8417.97
13:23:53|8417.97
13:23:53|8417.97
13:23:54|8417.97
13:23:56|8412.8
13:23:56|8412.8
13:23:58|8412.8
13:23:58|8412.8
13:24:00|8412.8
13:24:01|8412.8
13:24:02|8412.8
13:24:04|8418.
13:24:05|8418.
13:24:06|8418.
13:24:06|8418.
13:24:08|8418.
13:24:09|8418.
13:24:10|8418.
13:24:11|8418.
13:24:13|8418.
13:24:13|8418.
13:24:15|8418.
13:24:16|8418.
13:24:16|8418.
13:24:18|8418.
13:24:19|8418.
13:24:19|8418.
13:24:20|8418.
13:24:22|8418.
13:24:23|8418.
13:24:24|8418.
13:24:26|8418.
13:24:26|8418.
13:24:28|8418.
13:24:30|8420.71
13:24:30|8420.71
13:24:31|8420.71
13:24:33|8420.71
13:24:35|8420.71
13:24:35|8420.71
13:24:36|8420.71
13:24:37|8420.71
13:24:38|8420.71
13:24:39|8420.71
13:24:40|8412.28
13:24:41|8412.28
13:24:42|8412.28
13:24:43|8412.28
13:24:44|8412.28
13:24:45|8412.28
13:24:46|8420.97
13:24:47|8420.97
13:24:48|8420.97
13:24:49|8420.97
13:24:51|8420.97
13:24:53|8420.97
13:24:54|8420.97
13:24:55|8420.97
13:24:56|8420.97
13:24:58|8420.97
13:24:58|8420.97
13:25:00|8420.97
13:25:01|8420.97
13:25:02|8420.97
13:25:02|8420.97
13:25:04|8420.97
13:25:05|8420.97
13:25:06|8420.97
13:25:07|8420.97
13:25:08|8420.97
13:25:10|8420.97
13:25:10|8420.97
13:25:12|8420.97
13:25:13|8420.97
13:25:14|8420.97
13:25:15|8420.97
13:25:16|8420.97
13:25:16|8420.97
13:25:17|8420.97
13:25:19|8420.97
13:25:20|8420.97
13:25:20|8420.97
13:25:21|8420.97
13:25:22|8420.97
13:25:23|8420.97
13:25:25|8420.97
13:25:26|8420.97
13:25:27|8420.97
13:25:28|8420.97
13:25:29|8420.97
13:25:29|8420.97
13:25:30|8420.97
13:25:31|8420.97
13:25:33|8420.97
13:25:33|8420.97
13:25:34|8420.97
13:25:35|8420.97
13:25:36|8420.97
13:25:37|8420.97
13:25:38|8420.91
13:25:39|8420.91
13:25:40|8420.91
13:25:42|8420.91
13:25:42|8420.91
13:25:44|8420.91
13:25:44|8420.91
13:25:46|8420.91
13:25:47|8420.91
13:25:47|8420.91
13:25:49|8420.91
13:25:49|8420.91
13:25:51|8420.91
13:25:52|8420.91
13:25:54|8420.91
13:25:54|8420.91
13:25:55|8420.91
13:25:56|8420.91
13:25:58|8420.91
13:25:59|8420.91
13:26:01|8420.91
13:26:01|8420.91
13:26:02|8420.91
13:26:03|8419.78
13:26:05|8419.78
13:26:06|8417.69
13:26:07|8417.69
13:26:08|8417.69
13:26:10|8417.69
13:26:11|8409.96
13:26:12|8409.97
13:26:14|8409.97
13:26:14|8409.97
13:26:15|8414.98
13:26:16|8414.98
13:26:17|8414.98
13:26:19|8414.98
13:26:20|8414.98
13:26:21|8414.98
13:26:22|8414.98
13:26:23|8414.98
13:26:24|8414.98
13:26:25|8407.27
13:26:26|8407.27
13:26:27|8408.79
13:26:28|8408.79
13:26:29|8408.79
13:26:30|8408.79
13:26:31|8408.79
13:26:32|8408.79
13:26:33|8408.79
13:26:34|8408.79
13:26:35|8408.79
13:26:36|8408.79
13:26:37|8408.79
13:26:38|8408.79
13:26:40|8408.79
13:26:40|8408.79
13:26:41|8408.79
13:26:43|8408.79
13:26:44|8408.79
13:26:44|8408.79
13:26:46|8408.79
13:26:46|8408.79
13:26:47|8408.79
13:26:49|8408.79
13:26:49|8408.79
13:26:51|8408.79
13:26:52|8408.79
13:26:53|8408.79
13:26:55|8408.79
13:26:56|8408.79
13:26:56|8408.79
13:26:58|8408.79
13:26:59|8408.79
13:27:00|8408.79
13:27:01|8408.79
13:27:02|8408.79
13:27:03|8408.79
13:27:04|8408.79
13:27:05|8408.79
13:27:06|8408.79
13:27:07|8408.79
13:27:09|8408.79
13:27:10|8408.79
13:27:11|8408.79
13:27:12|8408.79
13:27:13|8408.79
13:27:13|8408.79
13:27:15|8408.79
13:27:15|8408.79
13:27:18|8408.79
13:27:18|8408.79
13:27:19|8408.79
13:27:20|8408.79
13:27:21|8408.79
13:27:22|8408.79
13:27:23|8400.84
13:27:24|8398.
13:27:25|8398.
13:27:26|8398.
13:27:27|8397.9
13:27:29|8397.14
13:27:30|8397.24
13:27:31|8397.24
13:27:32|8397.24
13:27:33|8397.24
13:27:34|8397.24
13:27:35|8397.24
13:27:36|8397.24
13:27:38|8390.39
13:27:38|8390.39
13:27:39|8390.39
13:27:40|8390.39
13:27:41|8390.39
13:27:42|8390.39
13:27:43|8390.39
13:27:44|8390.39
13:27:45|8390.39
13:27:46|8390.39
13:27:47|8390.39
13:27:48|8390.39
13:27:49|8390.39
13:27:50|8390.39
13:27:51|8388.14
13:27:53|8390.62
13:27:54|8390.62
13:27:55|8384.83
13:27:56|8384.83
13:27:57|8382.45
13:27:59|8382.45
13:28:00|8382.45
13:28:01|8382.45
13:28:03|8382.45
13:28:03|8382.45
13:28:04|8382.45
13:28:05|8382.45
13:28:07|8378.7
13:28:09|8378.7
13:28:10|8378.7
13:28:11|8378.7
13:28:12|8378.7
13:28:13|8378.7
13:28:14|8378.7
13:28:15|8378.7
13:28:16|8378.7
13:28:17|8378.7
13:28:18|8378.7
13:28:19|8384.73
13:28:20|8384.73
13:28:21|8384.73
13:28:22|8384.73
13:28:24|8384.73
13:28:24|8384.73
13:28:25|8384.73
13:28:26|8384.73
13:28:28|8384.73
13:28:29|8384.73
13:28:30|8384.73
13:28:31|8384.73
13:28:32|8384.73
13:28:33|8384.73
13:28:34|8384.73
13:28:34|8384.73
13:28:36|8384.73
13:28:37|8384.73
13:28:38|8384.73
13:28:39|8384.73
13:28:40|8389.89
13:28:40|8389.89
13:28:42|8389.89
13:28:42|8389.89
13:28:45|8389.89
13:28:45|8389.89
13:28:46|8389.89
13:28:47|8389.89
13:28:48|8389.89
13:28:49|8389.89
13:28:50|8389.89
13:28:51|8382.11
13:28:52|8382.11
13:28:54|8382.11
13:28:56|8389.91
13:28:56|8389.91
13:28:57|8392.43
13:28:59|8392.43
13:29:00|8392.43
13:29:00|8392.43
13:29:02|8392.43
13:29:03|8392.43
13:29:04|8392.43
13:29:05|8392.43
13:29:07|8392.43
13:29:07|8392.43
13:29:09|8392.43
13:29:10|8392.43
13:29:11|8392.43
13:29:12|8384.21
13:29:13|8384.21
13:29:14|8384.21
13:29:14|8384.21
13:29:16|8384.21
13:29:17|8384.21
13:29:18|8384.21
13:29:19|8384.21
13:29:19|8384.21
13:29:21|8390.05
13:29:22|8390.05
13:29:22|8390.05
13:29:24|8390.05
13:29:24|8390.05
13:29:26|8390.05
13:29:27|8390.05
13:29:27|8390.05
13:29:29|8390.05
13:29:30|8390.05
13:29:31|8393.
13:29:32|8393.
13:29:33|8393.
13:29:34|8393.
13:29:35|8393.
13:29:36|8393.
13:29:36|8393.
13:29:38|8396.7
13:29:39|8396.7
13:29:40|8399.6
13:29:41|8399.6
13:29:42|8399.6
13:29:43|8399.6
13:29:44|8399.6
13:29:45|8399.6
13:29:46|8399.6
13:29:47|8399.6
13:29:48|8399.6
13:29:49|8399.6
13:29:50|8399.6
13:29:51|8399.6
13:29:51|8399.6
13:29:52|8399.6
13:29:54|8399.6
13:29:54|8399.6
13:29:56|8399.6
13:29:58|8399.6
13:29:59|8399.6
13:30:00|8399.6
13:30:01|8399.6
13:30:01|8399.6
13:30:03|8399.6
13:30:05|8399.6
13:30:06|8399.6
13:30:07|8399.6
13:30:08|8399.6
13:30:09|8399.6
13:30:10|8399.6
13:30:11|8399.6
13:30:12|8399.6
13:30:13|8399.6
13:30:14|8399.6
13:30:15|8399.6
13:30:16|8399.6
13:30:18|8399.6
13:30:18|8399.6
13:30:19|8399.6
13:30:21|8399.6
13:30:22|8399.6
13:30:22|8399.27
13:30:23|8399.27
13:30:25|8399.27
13:30:26|8399.27
13:30:27|8399.71
13:30:28|8400.41
13:30:29|8400.41
13:30:30|8400.41
13:30:31|8400.41
13:30:32|8402.59
13:30:33|8402.59
13:30:34|8402.59
13:30:35|8402.59
13:30:36|8402.59
13:30:37|8402.59
13:30:38|8402.59
13:30:39|8402.59
13:30:40|8402.59
13:30:41|8402.59
13:30:42|8400.
13:30:43|8400.
13:30:44|8400.
13:30:45|8400.
13:30:46|8400.
13:30:47|8400.
13:30:48|8400.
13:30:49|8400.
13:30:50|8400.
13:30:52|8400.
13:30:52|8400.
13:30:53|8400.
13:30:54|8400.
13:30:56|8400.
13:30:57|8386.64
13:30:59|8386.64
13:31:00|8381.68
13:31:02|8381.68
13:31:03|8381.68
13:31:03|8381.68
13:31:04|8381.68
13:31:06|8381.68
13:31:07|8381.48
13:31:08|8381.48
13:31:09|8381.48
13:31:10|8381.48
13:31:11|8381.48
13:31:11|8381.48
13:31:13|8381.48
13:31:14|8381.48
13:31:14|8381.48
13:31:16|8381.48
13:31:17|8381.48
13:31:17|8381.48
13:31:18|8381.48
13:31:19|8381.48
13:31:21|8381.48
13:31:21|8381.48
13:31:23|8381.48
13:31:24|8381.48
13:31:25|8373.
13:31:25|8373.
13:31:27|8373.
13:31:28|8375.1
13:31:29|8375.1
13:31:30|8375.1
13:31:30|8375.1
13:31:32|8375.1
13:31:32|8375.1
13:31:34|8375.1
13:31:35|8375.1
13:31:36|8375.1
13:31:36|8375.1
13:31:38|8375.1
13:31:39|8375.1
13:31:40|8375.1
13:31:41|8375.1
13:31:42|8375.1
13:31:43|8375.1
13:31:44|8375.1
13:31:45|8375.1
13:31:45|8375.1
13:31:47|8375.1
13:31:48|8375.1
13:31:49|8375.1
13:31:49|8375.1
13:31:50|8375.1
13:31:52|8375.1
13:31:53|8375.1
13:31:54|8375.1
13:31:55|8375.1
13:31:56|8375.1
13:31:57|8375.1
13:31:58|8375.1
13:31:59|8375.1
13:32:00|8375.1
13:32:01|8375.1
13:32:02|8375.1
13:32:03|8377.53
13:32:05|8377.53
13:32:06|8377.53
13:32:07|8377.53
13:32:09|8377.53
13:32:10|8377.53
13:32:11|8377.53
13:32:13|8377.53
13:32:14|8377.53
13:32:14|8377.53
13:32:15|8377.53
13:32:17|8377.53
13:32:18|8377.53
13:32:19|8377.53
13:32:20|8377.53
13:32:21|8377.53
13:32:22|8377.53
13:32:23|8365.51
13:32:24|8365.5
13:32:25|8365.5
13:32:26|8366.01
13:32:27|8366.01
13:32:28|8365.56
13:32:29|8365.56
13:32:30|8365.56
13:32:31|8365.56
13:32:32|8364.14
13:32:33|8364.14
13:32:34|8357.79
13:32:35|8357.79
13:32:36|8364.15
13:32:37|8364.15
13:32:38|8364.15
13:32:39|8364.15
13:32:40|8364.15
13:32:41|8364.15
13:32:42|8364.15
13:32:43|8364.13
13:32:44|8364.13
13:32:45|8364.13
13:32:46|8364.13
13:32:47|8364.13
13:32:48|8364.13
13:32:49|8364.13
13:32:50|8364.
13:32:51|8364.
13:32:52|8364.
13:32:53|8364.
13:32:55|8364.
13:32:56|8364.
13:32:56|8364.
13:32:57|8364.
13:32:58|8364.
13:33:01|8364.78
13:33:01|8364.78
13:33:02|8364.78
13:33:03|8364.78
13:33:05|8364.78
13:33:06|8364.78
13:33:08|8364.78
13:33:08|8364.78
13:33:09|8364.78
13:33:10|8352.32
13:33:11|8350.75
13:33:12|8350.75
13:33:13|8350.75
13:33:14|8350.75
13:33:15|8350.75
13:33:16|8350.75
13:33:18|8350.75
13:33:18|8350.17
13:33:19|8350.14
13:33:20|8350.14
13:33:22|8350.14
13:33:22|8350.14
13:33:23|8350.14
13:33:24|8350.72
13:33:25|8351.11
13:33:26|8351.11
13:33:27|8351.11
13:33:29|8351.11
13:33:29|8351.11
13:33:30|8351.11
13:33:32|8351.11
13:33:32|8351.11
13:33:33|8354.27
13:33:35|8351.09
13:33:36|8351.09
13:33:37|8351.09
13:33:39|8351.09
13:33:39|8351.09
13:33:40|8351.09
13:33:41|8351.09
13:33:42|8351.09
13:33:43|8351.09
13:33:44|8342.87
13:33:45|8342.87
13:33:46|8338.54
13:33:47|8337.84
13:33:48|8339.67
13:33:49|8339.67
13:33:50|8339.67
13:33:51|8339.67
13:33:52|8339.67
13:33:53|8339.67
13:33:54|8339.67
13:33:55|8339.67
13:33:56|8339.67
13:33:57|8339.67
13:33:58|8339.67
13:34:00|8336.74
13:34:02|8331.79
13:34:02|8331.78
13:34:04|8331.78
13:34:05|8331.78
13:34:05|8328.72
13:34:06|8328.72
13:34:08|8328.72
13:34:09|8332.8
13:34:10|8332.81
13:34:11|8332.81
13:34:12|8332.81
13:34:13|8332.84
13:34:14|8332.84
13:34:16|8332.84
13:34:16|8332.84
13:34:17|8332.84
13:34:19|8332.84
13:34:19|8332.84
13:34:21|8332.84
13:34:22|8332.84
13:34:23|8332.84
13:34:24|8332.84
13:34:25|8332.84
13:34:25|8332.84
13:34:26|8332.84
13:34:27|8332.84
13:34:29|8332.84
13:34:30|8332.84
13:34:30|8332.84
13:34:32|8332.84
13:34:32|8332.84
13:34:34|8332.84
13:34:35|8332.84
13:34:35|8332.84
13:34:36|8332.84
13:34:37|8332.84
13:34:39|8332.84
13:34:40|8332.84
13:34:40|8332.84
13:34:41|8332.84
13:34:42|8332.84
13:34:44|8332.84
13:34:44|8332.84
13:34:45|8332.84
13:34:47|8332.84
13:34:48|8332.84
13:34:49|8332.84
13:34:50|8332.84
13:34:51|8332.84
13:34:52|8332.84
13:34:53|8332.84
13:34:54|8332.84
13:34:55|8332.84
13:34:56|8332.84
13:34:57|8332.84
13:34:58|8332.84
13:34:59|8332.84
13:35:01|8332.84
13:35:02|8332.84
13:35:02|8332.84
13:35:05|8332.84
13:35:05|8332.84
13:35:06|8332.84
13:35:07|8332.84
13:35:08|8332.84
13:35:10|8332.84
13:35:11|8332.84
13:35:12|8332.84
13:35:13|8332.84
13:35:14|8332.84
13:35:15|8332.84
13:35:16|8332.84
13:35:17|8332.84
13:35:18|8332.84
13:35:19|8332.84
13:35:20|8332.84
13:35:21|8332.84
13:35:22|8332.84
13:35:22|8332.44
13:35:24|8332.44
13:35:25|8332.44
13:35:26|8332.44
13:35:27|8332.44
13:35:29|8332.44
13:35:29|8332.44
13:35:30|8332.44
13:35:31|8332.44
13:35:32|8332.44
13:35:33|8332.44
13:35:34|8335.33
13:35:35|8328.93
13:35:36|8328.93
13:35:37|8328.79
13:35:38|8328.79
13:35:39|8328.79
13:35:40|8328.79
13:35:41|8328.79
13:35:42|8328.79
13:35:43|8328.79
13:35:44|8328.79
13:35:45|8328.79
13:35:46|8328.79
13:35:47|8328.79
13:35:48|8328.79
13:35:49|8328.79
13:35:50|8328.79
13:35:51|8328.79
13:35:52|8328.79
13:35:53|8328.79
13:35:54|8328.79
13:35:55|8328.79
13:35:56|8328.79
13:35:57|8328.79
13:35:58|8328.79
13:35:59|8328.79
13:36:01|8328.79
13:36:03|8328.79
13:36:03|8328.79
13:36:04|8328.79
13:36:06|8328.79
13:36:07|8328.79
13:36:09|8328.79
13:36:10|8328.79
13:36:12|8328.79
13:36:12|8328.79
13:36:14|8328.79
13:36:14|8328.79
13:36:15|8328.79
13:36:16|8328.79
13:36:17|8328.79
13:36:18|8328.79
13:36:19|8328.79
13:36:20|8328.79
13:36:21|8328.79
13:36:22|8328.79
13:36:23|8328.79
13:36:24|8328.79
13:36:25|8328.79
13:36:26|8328.79
13:36:27|8328.79
13:36:28|8328.79
13:36:29|8328.79
13:36:30|8328.79
13:36:31|8328.79
13:36:32|8333.11
13:36:33|8333.11
13:36:34|8335.24
13:36:35|8335.33
13:36:36|8335.33
13:36:37|8335.33
13:36:38|8335.33
13:36:39|8335.33
13:36:40|8335.33
13:36:41|8335.33
13:36:42|8335.33
13:36:43|8335.33
13:36:44|8335.33
13:36:45|8335.33
13:36:46|8335.33
13:36:48|8335.33
13:36:48|8335.33
13:36:49|8335.33
13:36:50|8335.33
13:36:51|8335.33
13:36:52|8335.33
13:36:53|8335.33
13:36:54|8335.33
13:36:55|8335.33
13:36:56|8335.33
13:36:57|8338.82
13:36:58|8338.82
13:36:59|8338.82
13:37:00|8338.82
13:37:02|8333.07
13:37:03|8333.07
13:37:05|8333.07
13:37:06|8333.07
13:37:07|8333.07
13:37:08|8333.07
13:37:09|8333.07
13:37:10|8333.07
13:37:11|8333.07
13:37:12|8333.07
13:37:13|8333.07
13:37:13|8333.07
13:37:15|8333.07
13:37:16|8333.07
13:37:17|8333.07
13:37:18|8333.07
13:37:19|8333.07
13:37:20|8333.07
13:37:21|8333.07
13:37:22|8333.07
13:37:24|8339.87
13:37:25|8339.87
13:37:25|8339.87
13:37:26|8339.87
13:37:28|8339.87
13:37:29|8339.87
13:37:30|8342.49
13:37:31|8349.86
13:37:32|8349.86
13:37:33|8349.86
13:37:34|8349.86
13:37:34|8349.86
13:37:36|8349.86
13:37:37|8349.86
13:37:38|8349.86
13:37:39|8349.86
13:37:40|8349.86
13:37:41|8345.04
13:37:42|8345.04
13:37:43|8345.04
13:37:44|8345.04
13:37:45|8348.81
13:37:46|8348.81
13:37:47|8345.01
13:37:48|8345.01
13:37:49|8345.01
13:37:50|8352.33
13:37:51|8352.33
13:37:52|8347.84
13:37:53|8347.84
13:37:54|8347.84
13:37:55|8347.84
13:37:56|8347.84
13:37:57|8347.84
13:37:58|8347.84
13:37:59|8347.84
13:38:00|8347.84
13:38:01|8347.84
13:38:02|8347.84
13:38:04|8355.8
13:38:05|8358.2
13:38:06|8354.12
13:38:07|8354.12
13:38:09|8352.45
13:38:10|8352.45
13:38:11|8352.45
13:38:12|8352.45
13:38:13|8352.45
13:38:14|8352.45
13:38:15|8355.18
13:38:17|8355.18
13:38:17|8355.18
13:38:18|8355.18
13:38:19|8355.18
13:38:20|8355.18
13:38:21|8355.18
13:38:23|8357.64
13:38:25|8357.64
13:38:25|8357.64
13:38:26|8357.64
13:38:27|8350.67
13:38:28|8350.67
13:38:29|8350.67
13:38:30|8350.67
13:38:31|8350.67
13:38:32|8350.67
13:38:33|8350.67
13:38:34|8350.67
13:38:35|8350.67
13:38:36|8350.67
13:38:37|8350.67
13:38:38|8350.67
13:38:39|8350.67
13:38:40|8350.67
13:38:41|8350.67
13:38:42|8350.67
13:38:43|8350.67
13:38:44|8354.1
13:38:45|8354.1
13:38:47|8354.1
13:38:48|8354.1
13:38:49|8354.1
13:38:50|8354.96
13:38:51|8354.96
13:38:52|8354.96
13:38:53|8354.96
13:38:54|8354.96
13:38:55|8354.96
13:38:56|8354.96
13:38:57|8354.96
13:38:58|8354.96
13:38:59|8354.96
13:39:00|8354.96
13:39:01|8354.96
13:39:02|8354.96
13:39:03|8354.96
13:39:04|8354.96
13:39:06|8354.96
13:39:07|8354.96
13:39:08|8354.96
13:39:09|8354.96
13:39:10|8354.96
13:39:11|8354.96
13:39:12|8354.96
13:39:13|8354.96
13:39:14|8354.96
13:39:15|8354.96
13:39:16|8354.96
13:39:17|8354.96
13:39:18|8354.96
13:39:19|8354.96
13:39:20|8354.96
13:39:21|8354.96
13:39:22|8354.96
13:39:23|8354.96
13:39:25|8354.96
13:39:26|8354.96
13:39:27|8354.96
13:39:28|8354.96
13:39:28|8354.96
13:39:30|8351.14
13:39:31|8351.14
13:39:32|8351.14
13:39:33|8351.73
13:39:34|8351.73
13:39:35|8351.73
13:39:37|8351.73
13:39:38|8351.73
13:39:39|8351.73
13:39:39|8351.73
13:39:40|8351.73
13:39:42|8351.73
13:39:43|8351.73
13:39:44|8351.73
13:39:45|8351.73
13:39:46|8351.73
13:39:47|8351.73
13:39:48|8351.73
13:39:49|8351.73
13:39:50|8351.73
13:39:51|8351.73
13:39:52|8351.73
13:39:53|8351.73
13:39:54|8351.73
13:39:55|8351.73
13:39:56|8351.73
13:39:57|8351.73
13:39:58|8351.73
13:39:59|8351.73
13:40:00|8351.73
13:40:01|8351.73
13:40:02|8351.73
13:40:03|8351.73
13:40:04|8351.73
13:40:05|8351.73
13:40:07|8351.73
13:40:07|8351.73
13:40:09|8351.73
13:40:10|8351.73
13:40:12|8351.73
13:40:13|8351.73
13:40:14|8351.73
13:40:15|8351.73
13:40:16|8351.73
13:40:17|8351.8
13:40:18|8351.8
13:40:19|8354.06
13:40:20|8354.06
13:40:21|8354.06
13:40:22|8354.06
13:40:23|8354.06
13:40:23|8354.06
13:40:25|8354.06
13:40:26|8354.06
13:40:27|8354.06
13:40:28|8354.06
13:40:29|8354.06
13:40:29|8354.06
13:40:30|8351.12
13:40:32|8351.12
13:40:33|8351.2
13:40:33|8350.86
13:40:35|8350.7
13:40:36|8352.27
13:40:37|8352.27
13:40:38|8352.27
13:40:39|8348.89
13:40:40|8348.89
13:40:41|8348.89
13:40:42|8351.31
13:40:43|8351.31
13:40:44|8351.31
13:40:45|8351.31
13:40:46|8351.31
13:40:47|8351.31
13:40:48|8352.28
13:40:49|8352.28
13:40:50|8352.28
13:40:51|8352.28
13:40:52|8352.28
13:40:53|8352.28
13:40:54|8352.28
13:40:55|8352.28
13:40:56|8352.28
13:40:57|8352.28
13:40:58|8352.28
13:40:59|8352.28
13:41:00|8352.28
13:41:01|8352.28
13:41:02|8352.28
13:41:03|8352.28
13:41:04|8352.28
13:41:06|8352.28
13:41:07|8352.28
13:41:09|8352.28
13:41:10|8352.28
13:41:10|8355.81
13:41:12|8352.28
13:41:14|8352.28
13:41:15|8352.28
13:41:16|8352.28
13:41:17|8352.28
13:41:18|8352.28
13:41:19|8352.28
13:41:20|8352.28
13:41:21|8352.28
13:41:22|8352.28
13:41:23|8352.28
13:41:23|8352.28
13:41:25|8352.28
13:41:26|8352.28
13:41:27|8352.28
13:41:28|8352.28
13:41:29|8352.28
13:41:30|8352.28
13:41:31|8352.28
13:41:32|8352.28
13:41:33|8352.28
13:41:34|8352.28
13:41:35|8352.28
13:41:36|8352.28
13:41:37|8352.28
13:41:38|8352.28
13:41:39|8352.28
13:41:40|8352.28
13:41:41|8352.28
13:41:42|8352.28
13:41:43|8352.28
13:41:44|8352.28
13:41:45|8352.28
13:41:46|8352.28
13:41:47|8352.28
13:41:48|8352.28
13:41:49|8352.28
13:41:50|8352.28
13:41:52|8352.28
13:41:53|8352.28
13:41:53|8352.28
13:41:54|8352.28
13:41:55|8352.28
13:41:57|8352.28
13:41:58|8352.28
13:41:59|8352.28
13:42:00|8352.28
13:42:00|8352.28
13:42:02|8352.28
13:42:03|8352.28
13:42:04|8352.28
13:42:05|8352.28
13:42:06|8352.28
13:42:07|8352.28
13:42:08|8352.28
13:42:09|8352.28
13:42:10|8355.78
13:42:11|8347.98
13:42:12|8347.98
13:42:13|8347.98
13:42:14|8347.98
13:42:16|8347.98
13:42:17|8347.98
13:42:18|8347.98
13:42:19|8347.98
13:42:20|8347.98
13:42:21|8347.98
13:42:22|8347.98
13:42:22|8347.98
13:42:24|8347.98
13:42:24|8347.98
13:42:26|8347.98
13:42:27|8347.98
13:42:28|8347.98
13:42:29|8347.98
13:42:29|8347.98
13:42:31|8347.98
13:42:32|8347.98
13:42:33|8347.98
13:42:34|8347.98
13:42:35|8351.95
13:42:36|8351.95
13:42:37|8351.95
13:42:38|8351.95
13:42:39|8351.95
13:42:40|8351.95
13:42:41|8351.95
13:42:43|8351.95
13:42:44|8351.95
13:42:44|8351.95
13:42:45|8351.95
13:42:47|8351.95
13:42:47|8351.95
13:42:49|8351.95
13:42:49|8351.95
13:42:51|8351.95
13:42:52|8351.95
13:42:52|8351.95
13:42:54|8351.95
13:42:54|8351.95
13:42:56|8351.95
13:42:56|8351.95
13:42:58|8351.95
13:42:59|8351.95
13:42:59|8351.95
13:43:01|8351.95
13:43:01|8351.95
13:43:02|8351.95
13:43:04|8351.95
13:43:05|8351.95
13:43:06|8351.95
13:43:07|8351.95
13:43:07|8352.28
13:43:09|8352.28
13:43:10|8352.28
13:43:12|8352.28
13:43:14|8352.28
13:43:14|8352.97
13:43:15|8352.97
13:43:16|8352.97
13:43:17|8352.97
13:43:18|8352.97
13:43:19|8352.97
13:43:20|8352.97
13:43:22|8352.97
13:43:22|8352.97
13:43:23|8352.97
13:43:25|8352.97
13:43:27|8352.97
13:43:27|8352.97
13:43:28|8352.97
13:43:30|8352.97
13:43:31|8352.97
13:43:32|8352.97
13:43:32|8352.97
13:43:34|8352.97
13:43:34|8352.97
13:43:36|8352.97
13:43:37|8352.97
13:43:38|8352.97
13:43:39|8352.97
13:43:40|8352.97
13:43:41|8352.97
13:43:42|8352.97
13:43:43|8352.97
13:43:44|8352.97
13:43:45|8352.97
13:43:46|8352.97
13:43:47|8352.97
13:43:48|8352.97
13:43:49|8357.9
13:43:50|8357.9
13:43:51|8357.9
13:43:52|8357.9
13:43:53|8357.9
13:43:54|8357.9
13:43:55|8357.9
13:43:56|8357.9
13:43:57|8357.9
13:43:58|8357.9
13:43:59|8357.9
13:44:00|8357.9
13:44:01|8357.9
13:44:02|8361.54
13:44:03|8361.54
13:44:04|8357.9
13:44:05|8357.64
13:44:06|8357.64
13:44:07|8357.64
13:44:09|8357.64
13:44:10|8357.64
13:44:11|8357.64
13:44:13|8357.64
13:44:15|8357.64
13:44:15|8357.64
13:44:17|8357.64
13:44:17|8362.55
13:44:18|8362.55
13:44:19|8362.55
13:44:20|8362.55
13:44:21|8362.55
13:44:22|8362.55
13:44:23|8362.55
13:44:24|8362.55
13:44:25|8362.55
13:44:26|8362.55
13:44:27|8362.55
13:44:28|8362.55
13:44:29|8362.55
13:44:30|8362.55
13:44:31|8362.55
13:44:32|8362.55
13:44:33|8362.55
13:44:34|8362.55
13:44:35|8362.55
13:44:36|8362.55
13:44:37|8362.55
13:44:38|8362.55
13:44:39|8362.55
13:44:40|8362.55
13:44:41|8362.55
13:44:42|8362.55
13:44:44|8362.55
13:44:44|8362.55
13:44:46|8362.55
13:44:47|8362.55
13:44:48|8362.55
13:44:49|8362.55
13:44:50|8362.55
13:44:51|8362.55
13:44:51|8362.55
13:44:53|8364.82
13:44:53|8364.82
13:44:54|8364.82
13:44:56|8364.82
13:44:57|8364.82
13:44:58|8364.82
13:44:59|8364.82
13:45:00|8364.82
13:45:00|8364.82
13:45:02|8364.82
13:45:03|8364.82
13:45:03|8364.82
13:45:05|8364.82
13:45:06|8364.82
13:45:07|8364.82
13:45:08|8364.82
13:45:09|8364.82
13:45:11|8364.82
13:45:11|8364.82
13:45:12|8364.82
13:45:13|8364.82
13:45:14|8364.82
13:45:15|8364.82
13:45:18|8364.82
13:45:19|8364.82
13:45:20|8364.82
13:45:21|8364.82
13:45:22|8364.82
13:45:23|8364.82
13:45:24|8364.82
13:45:25|8364.82
13:45:26|8364.82
13:45:27|8364.82
13:45:28|8364.82
13:45:29|8364.82
13:45:30|8364.82
13:45:31|8364.82
13:45:32|8364.82
13:45:33|8364.82
13:45:34|8364.82
13:45:35|8364.82
13:45:36|8364.82
13:45:37|8364.82
13:45:38|8364.82
13:45:39|8364.82
13:45:40|8364.82
13:45:41|8364.82
13:45:42|8364.82
13:45:44|8364.82
13:45:44|8364.82
13:45:46|8364.82
13:45:46|8364.82
13:45:47|8364.82
13:45:48|8364.82
13:45:49|8364.82
13:45:50|8364.82
13:45:51|8364.82
13:45:52|8364.82
13:45:53|8364.82
13:45:54|8364.82
13:45:55|8364.82
13:45:57|8364.82
13:45:57|8364.82
13:45:58|8364.82
13:45:59|8364.82
13:46:00|8364.82
13:46:02|8364.82
13:46:02|8364.82
13:46:03|8364.82
13:46:05|8364.82
13:46:06|8364.82
13:46:07|8364.82
13:46:08|8364.82
13:46:09|8364.82
13:46:10|8364.82
13:46:12|8364.82
13:46:13|8364.82
13:46:14|8364.82
13:46:15|8364.82
13:46:17|8364.82
13:46:17|8364.82
13:46:19|8364.82
13:46:20|8364.82
13:46:22|8364.82
13:46:23|8364.82
13:46:23|8364.82
13:46:24|8364.82
13:46:25|8364.82
13:46:26|8364.82
13:46:27|8364.82
13:46:28|8364.82
13:46:29|8364.82
13:46:30|8364.82
13:46:31|8364.82
13:46:32|8364.82
13:46:33|8364.82
13:46:35|8364.82
13:46:36|8364.82
13:46:37|8364.82
13:46:38|8364.82
13:46:39|8364.82
13:46:40|8364.82
13:46:41|8364.82
13:46:43|8364.82
13:46:43|8364.82
13:46:44|8364.82
13:46:45|8364.82
13:46:46|8364.82
13:46:47|8364.82
13:46:48|8364.82
13:46:49|8364.82
13:46:51|8364.82
13:46:52|8367.01
13:46:53|8367.01
13:46:54|8369.73
13:46:55|8367.06
13:46:56|8367.06
13:46:57|8368.63
13:46:58|8368.63
13:46:59|8368.63
13:47:00|8368.63
13:47:01|8368.63
13:47:02|8368.63
13:47:03|8368.63
13:47:04|8368.63
13:47:05|8368.63
13:47:06|8368.63
13:47:07|8368.63
13:47:08|8368.63
13:47:09|8368.63
13:47:10|8368.63
13:47:11|8368.63
13:47:13|8368.63
13:47:14|8368.63
13:47:15|8368.63
13:47:16|8368.63
13:47:18|8368.63
13:47:18|8368.63
13:47:19|8368.63
13:47:20|8368.63
13:47:21|8368.63
13:47:22|8368.63
13:47:23|8368.63
13:47:24|8371.73
13:47:25|8371.73
13:47:26|8371.73
13:47:27|8367.06
13:47:29|8367.06
13:47:29|8367.06
13:47:30|8367.06
13:47:31|8367.06
13:47:32|8367.06
13:47:33|8367.06
13:47:34|8367.06
13:47:35|8367.06
13:47:36|8370.44
13:47:38|8370.44
13:47:38|8370.44
13:47:40|8370.44
13:47:40|8370.44
13:47:41|8370.44
13:47:42|8370.44
13:47:43|8370.44
13:47:44|8370.44
13:47:45|8370.44
13:47:46|8370.44
13:47:47|8370.44
13:47:49|8370.44
13:47:49|8370.44
13:47:50|8370.44
13:47:53|8370.44
13:47:54|8370.44
13:47:55|8370.44
13:47:56|8371.43
13:47:56|8371.43
13:47:58|8371.43
13:47:59|8371.43
13:47:59|8371.43
13:48:01|8371.43
13:48:02|8371.43
13:48:04|8371.43
13:48:04|8371.43
13:48:06|8371.43
13:48:06|8371.43
13:48:07|8371.43
13:48:09|8373.13
13:48:09|8373.13
13:48:10|8373.07
13:48:12|8373.07
13:48:13|8373.07
13:48:14|8373.07
13:48:15|8373.07
13:48:15|8373.07
13:48:18|8373.07
13:48:18|8373.07
13:48:19|8371.38
13:48:20|8371.38
13:48:21|8371.38
13:48:22|8371.38
13:48:23|8371.38
13:48:24|8371.38
13:48:26|8371.38
13:48:27|8371.38
13:48:28|8371.38
13:48:29|8371.38
13:48:30|8371.38
13:48:31|8371.38
13:48:32|8371.38
13:48:33|8371.38
13:48:34|8371.38
13:48:35|8371.39
13:48:36|8365.65
13:48:37|8365.65
13:48:38|8365.65
13:48:39|8365.65
13:48:40|8365.65
13:48:41|8361.4
13:48:42|8361.4
13:48:43|8361.4
13:48:44|8365.86
13:48:45|8365.86
13:48:46|8365.86
13:48:47|8365.86
13:48:48|8365.86
13:48:49|8365.86
13:48:50|8365.86
13:48:51|8365.86
13:48:52|8365.86
13:48:53|8365.86
13:48:54|8365.86
13:48:55|8365.86
13:48:56|8365.86
13:48:57|8365.86
13:48:58|8361.41
13:48:59|8361.41
13:49:00|8361.41
13:49:01|8362.04
13:49:02|8362.04
13:49:03|8362.04
13:49:04|8362.04
13:49:05|8362.04
13:49:06|8362.04
13:49:07|8362.04
13:49:08|8362.04
13:49:09|8362.04
13:49:10|8362.04
13:49:11|8362.04
13:49:13|8362.04
13:49:15|8364.42
13:49:16|8364.42
13:49:16|8364.42
13:49:19|8364.42
13:49:19|8364.42
13:49:21|8364.42
13:49:21|8364.42
13:49:23|8364.42
13:49:23|8364.42
13:49:24|8364.42
13:49:25|8364.42
13:49:26|8364.42
13:49:28|8364.42
13:49:29|8364.42
13:49:29|8364.42
13:49:30|8364.42
13:49:31|8364.42
13:49:32|8364.42
13:49:33|8364.42
13:49:34|8364.42
13:49:36|8364.42
13:49:37|8364.42
13:49:37|8364.42
13:49:38|8364.42
13:49:39|8364.42
13:49:40|8364.42
13:49:42|8364.42
13:49:42|8364.42
13:49:43|8364.42
13:49:44|8364.42
13:49:46|8364.42
13:49:47|8364.42
13:49:48|8364.42
13:49:48|8364.42
13:49:50|8364.42
13:49:50|8364.42
13:49:51|8364.42
13:49:52|8364.42
13:49:54|8364.42
13:49:55|8364.42
13:49:56|8364.42
13:49:57|8364.42
13:49:58|8364.42
13:49:59|8364.42
13:50:00|8364.42
13:50:01|8364.42
13:50:03|8364.42
13:50:04|8363.55
13:50:05|8363.55
13:50:06|8363.55
13:50:07|8363.55
13:50:07|8363.55
13:50:08|8363.55
13:50:10|8363.55
13:50:11|8363.55
13:50:11|8363.55
13:50:13|8363.55
13:50:14|8363.55
13:50:16|8363.55
13:50:17|8363.55
13:50:18|8363.55
13:50:20|8362.48
13:50:21|8362.48
13:50:22|8362.48
13:50:23|8362.48
13:50:24|8362.48
13:50:25|8362.48
13:50:26|8362.48
13:50:27|8362.48
13:50:28|8362.52
13:50:29|8362.52
13:50:30|8362.52
13:50:31|8362.52
13:50:32|8362.52
13:50:32|8362.52
13:50:34|8362.52
13:50:35|8362.52
13:50:36|8362.52
13:50:37|8362.52
13:50:38|8362.52
13:50:38|8362.52
13:50:40|8362.52
13:50:41|8362.52
13:50:42|8362.52
13:50:43|8369.53
13:50:44|8369.53
13:50:45|8369.53
13:50:46|8369.53
13:50:47|8369.53
13:50:47|8369.53
13:50:50|8369.53
13:50:50|8369.53
13:50:51|8369.53
13:50:52|8369.53
13:50:53|8369.53
13:50:54|8369.53
13:50:55|8369.53
13:50:56|8369.53
13:50:57|8369.53
13:50:58|8369.53
13:50:59|8369.53
13:51:00|8369.53
13:51:01|8369.53
13:51:02|8369.53
13:51:03|8365.59
13:51:05|8366.26
13:51:06|8366.26
13:51:07|8366.26
13:51:08|8366.26
13:51:09|8366.26
13:51:11|8366.26
13:51:11|8366.26
13:51:12|8366.26
13:51:13|8366.26
13:51:14|8366.26
13:51:16|8366.26
13:51:17|8366.26
13:51:18|8366.26
13:51:20|8366.26
13:51:22|8366.26
13:51:22|8366.26
13:51:24|8366.88
13:51:24|8366.88
13:51:25|8366.88
13:51:26|8366.88
13:51:27|8366.88
13:51:28|8366.88
13:51:29|8366.88
13:51:30|8366.88
13:51:31|8366.88
13:51:32|8366.88
13:51:33|8366.88
13:51:34|8366.88
13:51:35|8366.88
13:51:36|8366.88
13:51:37|8366.88
13:51:38|8366.88
13:51:39|8366.88
13:51:40|8366.88
13:51:42|8366.88
13:51:43|8366.88
13:51:44|8366.88
13:51:45|8366.88
13:51:45|8366.88
13:51:46|8366.88
13:51:48|8366.88
13:51:48|8366.88
13:51:50|8366.88
13:51:51|8365.75
13:51:51|8365.75
13:51:52|8365.75
13:51:53|8367.65
13:51:55|8367.65
13:51:56|8367.65
13:51:57|8367.65
13:51:58|8367.65
13:51:59|8367.65
13:52:00|8367.65
13:52:01|8367.65
13:52:02|8367.65
13:52:03|8367.65
13:52:04|8367.65
13:52:05|8367.65
13:52:06|8367.65
13:52:07|8366.65
13:52:08|8366.65
13:52:09|8366.65
13:52:10|8366.65
13:52:12|8366.65
13:52:12|8366.65
13:52:13|8366.65
13:52:15|8366.65
13:52:15|8366.65
13:52:16|8366.65
13:52:18|8366.65
13:52:20|8366.65
13:52:20|8366.65
13:52:22|8366.65
13:52:22|8360.93
13:52:23|8360.93
13:52:25|8360.3
13:52:26|8360.3
13:52:29|8360.3
13:52:30|8360.3
13:52:31|8360.3
13:52:32|8360.3
13:52:33|8360.3
13:52:34|8360.3
13:52:35|8360.3
13:52:36|8360.3
13:52:37|8360.3
13:52:39|8360.3
13:52:39|8360.3
13:52:40|8360.3
13:52:41|8360.3
13:52:42|8360.3
13:52:43|8360.3
13:52:44|8360.3
13:52:45|8360.3
13:52:46|8360.3
13:52:47|8360.3
13:52:48|8360.3
13:52:50|8360.3
13:52:51|8360.3
13:52:53|8360.3
13:52:54|8360.3
13:52:55|8365.84
13:52:56|8365.84
13:52:57|8365.84
13:52:58|8359.56
13:52:59|8359.56
13:53:00|8359.56
13:53:01|8359.56
13:53:02|8359.56
13:53:03|8359.56
13:53:04|8359.56
13:53:05|8359.56
13:53:06|8359.56
13:53:07|8359.56
13:53:08|8359.56
13:53:09|8359.56
13:53:10|8359.56
13:53:11|8359.56
13:53:12|8359.56
13:53:13|8359.56
13:53:14|8359.56
13:53:15|8359.56
13:53:16|8359.56
13:53:17|8359.56
13:53:19|8359.56
13:53:20|8359.56
13:53:21|8359.56
13:53:23|8359.56
13:53:24|8359.56
13:53:25|8359.56
13:53:26|8359.56
13:53:27|8359.56
13:53:28|8359.56
13:53:29|8359.56
13:53:30|8359.56
13:53:31|8359.56
13:53:32|8359.56
13:53:34|8359.56
13:53:35|8359.56
13:53:35|8359.56
13:53:36|8359.56
13:53:37|8359.56
13:53:38|8359.56
13:53:40|8359.56
13:53:40|8359.56
13:53:42|8359.56
13:53:43|8359.56
13:53:43|8359.56
13:53:44|8359.56
13:53:45|8359.56
13:53:47|8359.56
13:53:48|8359.56
13:53:49|8359.56
13:53:50|8359.56
13:53:50|8359.56
13:53:52|8359.56
13:53:53|8359.56
13:53:53|8359.56
13:53:54|8359.56
13:53:56|8359.56
13:53:56|8359.56
13:53:57|8359.56
13:53:58|8359.56
13:53:59|8359.56
13:54:00|8359.56
13:54:02|8359.56
13:54:03|8359.56
13:54:04|8359.56
13:54:04|8359.56
13:54:05|8359.56
13:54:07|8359.56
13:54:08|8359.56
13:54:09|8364.19
13:54:10|8365.92
13:54:11|8365.92
13:54:12|8365.92
13:54:13|8365.92
13:54:14|8365.92
13:54:15|8365.92
13:54:16|8365.92
13:54:17|8365.92
13:54:18|8365.92
13:54:19|8365.92
13:54:21|8365.92
13:54:22|8365.92
13:54:24|8365.92
13:54:24|8365.92
13:54:25|8365.92
13:54:27|8359.56
13:54:29|8359.56
13:54:29|8359.56
13:54:30|8359.56
13:54:32|8359.56
13:54:34|8359.56
13:54:35|8359.56
13:54:35|8359.56
13:54:36|8360.67
13:54:38|8360.67
13:54:39|8360.67
13:54:39|8360.67
13:54:41|8360.67
13:54:42|8360.67
13:54:43|8360.67
13:54:44|8360.67
13:54:45|8360.67
13:54:46|8360.67
13:54:47|8360.67
13:54:48|8360.67
13:54:49|8360.67
13:54:50|8360.67
13:54:51|8360.67
13:54:52|8360.67
13:54:53|8360.67
13:54:54|8360.67
13:54:55|8360.67
13:54:56|8360.67
13:54:57|8360.67
13:54:58|8360.67
13:54:59|8360.67
13:55:00|8360.67
13:55:01|8360.67
13:55:02|8356.88
13:55:03|8356.88
13:55:04|8356.88
13:55:05|8356.88
13:55:06|8356.88
13:55:07|8356.88
13:55:08|8356.88
13:55:09|8357.61
13:55:10|8357.61
13:55:11|8357.61
13:55:12|8357.61
13:55:13|8357.61
13:55:14|8357.61
13:55:15|8357.61
13:55:16|8357.61
13:55:17|8357.61
13:55:18|8357.61
13:55:19|8357.61
13:55:20|8357.61
13:55:22|8357.61
13:55:23|8357.61
13:55:25|8357.61
13:55:26|8357.61
13:55:27|8357.61
13:55:28|8357.61
13:55:29|8357.61
13:55:30|8357.61
13:55:31|8357.61
13:55:32|8357.61
13:55:33|8357.61
13:55:34|8357.61
13:55:35|8357.61
13:55:36|8357.61
13:55:38|8366.34
13:55:39|8366.34
13:55:39|8366.34
13:55:40|8366.34
13:55:42|8366.34
13:55:43|8368.22
13:55:44|8368.22
13:55:44|8368.22
13:55:46|8368.22
13:55:46|8368.22
13:55:47|8368.22
13:55:48|8368.22
13:55:49|8368.22
13:55:50|8368.22
13:55:52|8370.73
13:55:53|8370.73
13:55:54|8370.73
13:55:55|8370.73
13:55:56|8370.73
13:55:57|8370.73
13:55:58|8370.73
13:55:59|8370.73
13:56:00|8370.73
13:56:01|8370.73
13:56:02|8370.73
13:56:03|8370.73
13:56:04|8370.73
13:56:05|8370.73
13:56:06|8370.73
13:56:07|8370.73
13:56:08|8370.73
13:56:09|8370.73
13:56:10|8370.73
13:56:11|8370.73
13:56:13|8370.73
13:56:13|8370.73
13:56:15|8370.73
13:56:15|8370.73
13:56:17|8370.73
13:56:17|8370.73
13:56:19|8370.73
13:56:20|8370.73
13:56:20|8370.73
13:56:22|8370.73
13:56:23|8370.73
13:56:25|8370.73
13:56:26|8370.73
13:56:27|8370.73
13:56:28|8370.73
13:56:29|8370.73
13:56:30|8373.66
13:56:31|8373.66
13:56:33|8373.66
13:56:34|8373.66
13:56:35|8373.66
13:56:36|8373.66
13:56:37|8373.66
13:56:38|8373.66
13:56:39|8373.66
13:56:40|8373.66
13:56:41|8373.66
13:56:42|8373.66
13:56:43|8373.66
13:56:44|8373.66
13:56:45|8373.66
13:56:46|8373.66
13:56:47|8373.66
13:56:48|8373.66
13:56:49|8373.66
13:56:50|8373.66
13:56:51|8374.66
13:56:52|8374.66
13:56:53|8374.66
13:56:54|8374.66
13:56:55|8374.66
13:56:56|8374.66
13:56:57|8374.66
13:56:58|8374.66
13:56:59|8374.66
13:57:00|8374.66
13:57:01|8374.66
13:57:02|8374.66
13:57:03|8374.66
13:57:04|8380.48
13:57:05|8380.48
13:57:07|8380.48
13:57:07|8380.48
13:57:09|8380.3
13:57:09|8380.3
13:57:11|8380.3
13:57:12|8380.3
13:57:13|8380.3
13:57:14|8380.3
13:57:15|8380.3
13:57:16|8380.3
13:57:17|8380.3
13:57:19|8380.3
13:57:19|8380.3
13:57:20|8380.3
13:57:22|8380.3
13:57:23|8380.3
13:57:24|8380.3
13:57:25|8380.3
13:57:26|8376.93
13:57:27|8376.93
13:57:29|8376.93
13:57:30|8376.93
13:57:32|8376.93
13:57:32|8376.93
13:57:35|8379.28
13:57:35|8379.28
13:57:36|8379.28
13:57:37|8379.28
13:57:38|8379.28
13:57:39|8379.28
13:57:40|8379.28
13:57:41|8379.28
13:57:42|8379.28
13:57:43|8379.28
13:57:44|8379.28
13:57:45|8379.28
13:57:46|8379.28
13:57:47|8379.28
13:57:48|8379.28
13:57:49|8379.28
13:57:50|8379.28
13:57:51|8379.28
13:57:52|8379.28
13:57:53|8379.28
13:57:54|8379.28
13:57:55|8380.26
13:57:56|8380.26
13:57:57|8380.26
13:57:58|8380.26
13:57:59|8380.26
13:58:00|8380.26
13:58:02|8380.26
13:58:03|8380.26
13:58:04|8380.26
13:58:05|8380.26
13:58:06|8380.26
13:58:07|8380.92
13:58:08|8380.92
13:58:09|8377.61
13:58:10|8377.61
13:58:11|8377.61
13:58:12|8377.61
13:58:13|8377.61
13:58:14|8377.61
13:58:15|8377.61
13:58:16|8377.61
13:58:17|8377.61
13:58:18|8377.61
13:58:19|8377.61
13:58:20|8377.61
13:58:21|8377.61
13:58:23|8377.61
13:58:24|8377.61
13:58:25|8377.61
13:58:26|8377.61
13:58:27|8377.61
13:58:28|8377.61
13:58:30|8377.61
13:58:31|8377.61
13:58:32|8377.61
13:58:33|8377.61
13:58:35|8377.61
13:58:37|8377.61
13:58:37|8377.61
13:58:38|8377.61
13:58:39|8377.61
13:58:40|8377.61
13:58:41|8377.61
13:58:42|8377.61
13:58:43|8377.61
13:58:44|8377.61
13:58:45|8377.61
13:58:46|8377.61
13:58:47|8377.61
13:58:48|8377.61
13:58:49|8377.61
13:58:50|8377.61
13:58:51|8377.61
13:58:52|8377.61
13:58:53|8377.61
13:58:54|8373.96
13:58:55|8373.96
13:58:56|8373.96
13:58:57|8373.96
13:58:58|8373.96
13:58:59|8373.96
13:59:00|8373.96
13:59:01|8373.96
13:59:02|8373.96
13:59:03|8373.96
13:59:04|8373.96
13:59:05|8373.96
13:59:06|8373.96
13:59:07|8373.96
13:59:08|8373.96
13:59:09|8373.96
13:59:10|8373.96
13:59:11|8373.96
13:59:12|8373.96
13:59:13|8373.96
13:59:14|8373.96
13:59:15|8373.96
13:59:16|8373.96
13:59:17|8373.96
13:59:18|8373.96
13:59:19|8373.96
13:59:20|8373.96
13:59:21|8373.96
13:59:22|8373.96
13:59:24|8373.96
13:59:25|8373.96
13:59:26|8373.96
13:59:27|8373.96
13:59:29|8373.96
13:59:30|8373.96
13:59:31|8373.96
13:59:32|8373.96
13:59:33|8373.96
13:59:34|8373.91
13:59:36|8373.91
13:59:38|8373.91
13:59:39|8373.91
13:59:40|8373.91
13:59:41|8373.91
13:59:42|8380.25
13:59:43|8380.25
13:59:44|8380.25
13:59:45|8380.25
13:59:46|8380.25
13:59:47|8380.25
13:59:48|8380.25
13:59:49|8380.25
13:59:50|8381.54
13:59:51|8381.54
13:59:52|8381.54
13:59:53|8381.54
13:59:54|8381.54
13:59:55|8381.54
13:59:56|8381.54
13:59:57|8381.54
13:59:58|8381.54
13:59:59|8381.54
14:00:00|8381.54
14:00:01|8381.54
14:00:02|8381.54
14:00:03|8381.54
14:00:04|8381.54
14:00:05|8381.54
14:00:06|8381.54
14:00:07|8381.54
14:00:08|8381.54
14:00:09|8381.54
14:00:10|8376.61
14:00:11|8376.61
14:00:12|8376.61
14:00:14|8376.61
14:00:14|8376.61
14:00:16|8376.61
14:00:17|8376.61
14:00:18|8376.61
14:00:20|8376.61
14:00:20|8376.61
14:00:21|8376.61
14:00:22|8376.61
14:00:23|8376.61
14:00:25|8376.61
14:00:26|8376.61
14:00:28|8376.61
14:00:28|8376.61
14:00:30|8376.61
14:00:31|8376.61
14:00:32|8376.61
14:00:33|8376.61
14:00:34|8376.61
14:00:34|8376.61
14:00:36|8376.61
14:00:37|8376.61
14:00:38|8376.61
14:00:39|8376.61
14:00:39|8376.61
14:00:40|8376.61
14:00:42|8376.61
14:00:43|8376.61
14:00:44|8376.61
14:00:45|8376.61
14:00:46|8376.61
14:00:47|8376.61
14:00:48|8376.61
14:00:48|8376.61
14:00:50|8376.61
14:00:51|8376.61
14:00:52|8376.61
14:00:53|8376.61
14:00:54|8376.61
14:00:55|8376.61
14:00:56|8376.61
14:00:56|8376.61
14:00:58|8376.61
14:00:59|8376.61
14:01:00|8376.61
14:01:01|8376.61
14:01:02|8376.61
14:01:02|8376.61
14:01:04|8376.61
14:01:05|8376.61
14:01:06|8376.61
14:01:07|8376.61
14:01:08|8376.61
14:01:09|8376.61
14:01:10|8376.61
14:01:11|8376.61
14:01:12|8380.91
14:01:13|8380.91
14:01:14|8380.91
14:01:15|8380.91
14:01:16|8381.09
14:01:17|8381.09
14:01:18|8381.09
14:01:19|8381.09
14:01:20|8381.09
14:01:21|8381.09
14:01:22|8381.09
14:01:23|8381.09
14:01:24|8381.09
14:01:25|8381.09
14:01:27|8381.09
14:01:27|8381.09
14:01:29|8381.09
14:01:30|8381.09
14:01:32|8381.09
14:01:33|8381.09
14:01:34|8381.09
14:01:35|8381.09
14:01:36|8381.09
14:01:37|8381.09
14:01:39|8375.05
14:01:39|8375.05
14:01:40|8375.05
14:01:41|8375.05
14:01:42|8375.05
14:01:43|8375.05
14:01:44|8375.05
14:01:45|8375.05
14:01:46|8375.05
14:01:47|8375.05
14:01:48|8375.05
14:01:49|8375.05
14:01:50|8375.05
14:01:51|8375.05
14:01:52|8375.05
14:01:54|8375.05
14:01:55|8375.05
14:01:55|8375.05
14:01:56|8375.05
14:01:58|8375.05
14:01:59|8375.05
14:01:59|8375.05
14:02:01|8375.05
14:02:02|8377.76
14:02:02|8377.76
14:02:04|8377.76
14:02:04|8377.76
14:02:06|8377.76
14:02:07|8377.76
14:02:08|8377.76
14:02:09|8377.76
14:02:10|8377.76
14:02:11|8377.76
14:02:12|8377.76
14:02:14|8377.76
14:02:14|8377.76
14:02:15|8377.76
14:02:16|8377.76
14:02:17|8377.76
14:02:18|8377.76
14:02:19|8377.76
14:02:20|8377.76
14:02:21|8377.76
14:02:22|8377.76
14:02:23|8377.76
14:02:24|8377.76
14:02:25|8377.76
14:02:27|8377.76
14:02:28|8377.76
14:02:28|8377.76
14:02:29|8377.76
14:02:31|8377.76
14:02:33|8377.76
14:02:33|8377.76
14:02:35|8377.76
14:02:37|8377.76
14:02:37|8377.76
14:02:38|8377.76
14:02:39|8377.76
14:02:41|8377.76
14:02:42|8377.76
14:02:42|8377.76
14:02:44|8377.76
14:02:45|8377.76
14:02:45|8377.76
14:02:48|8377.76
14:02:48|8377.76
14:02:49|8377.76
14:02:50|8377.76
14:02:51|8377.76
14:02:52|8377.76
14:02:53|8377.76
14:02:54|8377.76
14:02:55|8377.76
14:02:56|8377.76
14:02:57|8377.76
14:02:58|8377.76
14:02:59|8377.76
14:03:00|8377.76
14:03:01|8377.76
14:03:02|8377.76
14:03:03|8377.76
14:03:04|8377.76
14:03:05|8377.76
14:03:06|8377.76
14:03:07|8377.76
14:03:08|8377.76
14:03:09|8377.76
14:03:11|8376.25
14:03:12|8376.25
14:03:13|8376.25
14:03:14|8376.25
14:03:15|8376.25
14:03:15|8376.25
14:03:17|8376.25
14:03:17|8376.25
14:03:19|8376.25
14:03:19|8376.25
14:03:21|8376.25
14:03:22|8376.25
14:03:23|8376.25
14:03:24|8376.25
14:03:24|8376.25
14:03:26|8376.25
14:03:27|8376.25
14:03:28|8376.25
14:03:28|8376.25
14:03:30|8376.25
14:03:31|8376.25
14:03:32|8376.25
14:03:33|8376.25
14:03:34|8376.25
14:03:35|8376.25
14:03:36|8376.25
14:03:37|8376.25
14:03:38|8376.25
14:03:39|8376.25
14:03:40|8376.25
14:03:42|8376.25
14:03:43|8376.25
14:03:43|8376.25
14:03:44|8376.25
14:03:45|8376.25
14:03:47|8376.25
14:03:48|8376.25
14:03:49|8376.25
14:03:50|8376.25
14:03:51|8376.25
14:03:52|8376.25
14:03:53|8376.25
14:03:54|8376.25
14:03:55|8376.25
14:03:56|8376.25
14:03:57|8376.25
14:03:58|8376.25
14:03:59|8376.25
14:04:00|8376.25
14:04:01|8376.25
14:04:02|8376.25
14:04:03|8376.25
14:04:05|8376.25
14:04:06|8376.25
14:04:07|8376.25
14:04:07|8376.25
14:04:09|8376.25
14:04:09|8376.25
14:04:11|8376.25
14:04:12|8376.25
14:04:13|8376.25
14:04:14|8376.25
14:04:15|8376.25
14:04:16|8376.25
14:04:17|8376.25
14:04:18|8376.25
14:04:19|8384.13
14:04:20|8384.13
14:04:21|8384.13
14:04:22|8384.13
14:04:22|8384.13
14:04:24|8384.13
14:04:25|8384.13
14:04:26|8384.13
14:04:27|8384.13
14:04:28|8384.13
14:04:30|8384.13
14:04:30|8384.13
14:04:32|8384.13
14:04:33|8384.13
14:04:34|8384.13
14:04:36|8384.13
14:04:37|8384.13
14:04:38|8384.13
14:04:39|8384.13
14:04:40|8384.13
14:04:41|8384.13
14:04:42|8384.13
14:04:43|8384.13
14:04:44|8384.13
14:04:45|8384.13
14:04:46|8384.13
14:04:47|8384.13
14:04:48|8384.13
14:04:49|8384.13
14:04:50|8384.13
14:04:51|8384.13
14:04:52|8384.13
14:04:54|8384.13
14:04:54|8384.13
14:04:55|8384.13
14:04:56|8384.13
14:04:57|8377.76
14:04:58|8377.76
14:04:59|8377.76
14:05:00|8377.76
14:05:01|8377.76
14:05:03|8377.76
14:05:04|8377.76
14:05:05|8377.76
14:05:06|8377.76
14:05:07|8377.76
14:05:08|8377.76
14:05:09|8377.76
14:05:10|8377.76
14:05:10|8377.76
14:05:12|8377.76
14:05:12|8377.76
14:05:14|8377.76
14:05:14|8377.76
14:05:16|8377.76
14:05:17|8377.76
14:05:18|8377.76
14:05:19|8377.76
14:05:20|8377.76
14:05:22|8377.76
14:05:22|8377.76
14:05:23|8377.76
14:05:25|8377.76
14:05:25|8377.76
14:05:26|8377.76
14:05:27|8378.21
14:05:28|8378.21
14:05:30|8378.21
14:05:32|8378.21
14:05:33|8378.21
14:05:34|8378.21
14:05:35|8378.21
14:05:36|8378.21
14:05:37|8378.21
14:05:38|8378.21
14:05:39|8378.21
14:05:41|8378.21
14:05:42|8381.91
14:05:42|8381.91
14:05:44|8381.91
14:05:44|8381.91
14:05:46|8381.91
14:05:47|8381.91
14:05:47|8381.91
14:05:49|8381.91
14:05:49|8381.91
14:05:51|8381.91
14:05:52|8381.91
14:05:52|8381.91
14:05:54|8381.91
14:05:55|8381.91
14:05:56|8381.91
14:05:57|8381.91
14:05:58|8381.91
14:05:59|8378.22
14:05:59|8378.22
14:06:00|8378.22
14:06:01|8381.78
14:06:02|8381.78
14:06:04|8381.78
14:06:06|8381.78
14:06:06|8381.78
14:06:07|8381.78
14:06:08|8381.78
14:06:09|8381.78
14:06:10|8381.78
14:06:11|8381.78
14:06:12|8381.78
14:06:13|8381.78
14:06:14|8381.78
14:06:15|8381.78
14:06:16|8381.78
14:06:17|8381.78
14:06:18|8381.78
14:06:19|8381.78
14:06:20|8381.78
14:06:21|8381.78
14:06:22|8381.78
14:06:23|8381.78
14:06:24|8381.78
14:06:25|8381.78
14:06:26|8381.78
14:06:27|8381.78
14:06:28|8381.78
14:06:29|8381.78
14:06:31|8381.78
14:06:32|8381.78
14:06:34|8381.78
14:06:35|8381.78
14:06:36|8381.78
14:06:37|8381.78
14:06:39|8381.78
14:06:41|8381.78
14:06:41|8381.78
14:06:42|8381.78
14:06:43|8381.78
14:06:44|8381.78
14:06:45|8381.78
14:06:46|8381.78
14:06:47|8376.6
14:06:48|8376.6
14:06:49|8376.6
14:06:51|8376.6
14:06:53|8376.6
14:06:53|8376.6
14:06:54|8376.6
14:06:55|8376.6
14:06:56|8376.6
14:06:57|8376.6
14:06:58|8376.6
14:06:59|8376.6
14:07:00|8376.6
14:07:01|8376.6
14:07:02|8376.6
14:07:03|8382.41
14:07:04|8384.13
14:07:05|8384.13
14:07:06|8384.13
14:07:07|8384.13
14:07:08|8384.13
14:07:09|8384.13
14:07:10|8384.13
14:07:11|8384.13
14:07:12|8384.13
14:07:13|8384.13
14:07:14|8384.13
14:07:15|8384.13
14:07:16|8384.13
14:07:17|8384.13
14:07:18|8384.13
14:07:19|8384.13
14:07:20|8384.13
14:07:21|8384.13
14:07:22|8384.13
14:07:23|8384.13
14:07:24|8384.13
14:07:25|8384.13
14:07:26|8381.08
14:07:27|8381.08
14:07:28|8381.08
14:07:29|8382.01
14:07:30|8382.01
14:07:31|8384.13
14:07:33|8384.13
14:07:35|8384.13
14:07:35|8383.92
14:07:37|8383.92
14:07:38|8383.92
14:07:39|8383.92
14:07:41|8383.92
14:07:41|8383.92
14:07:42|8383.92
14:07:43|8383.92
14:07:44|8383.92
14:07:45|8383.92
14:07:46|8383.92
14:07:47|8381.12
14:07:48|8381.12
14:07:50|8381.12
14:07:50|8381.12
14:07:51|8381.12
14:07:52|8381.12
14:07:53|8381.12
14:07:54|8381.12
14:07:55|8381.12
14:07:56|8381.12
14:07:57|8381.12
14:07:58|8379.43
14:07:59|8379.43
14:08:00|8379.43
14:08:02|8377.3
14:08:03|8377.3
14:08:04|8377.3
14:08:05|8377.3
14:08:05|8377.3
14:08:07|8377.3
14:08:08|8377.3
14:08:08|8383.95
14:08:10|8383.95
14:08:11|8383.95
14:08:12|8383.95
14:08:13|8383.95
14:08:13|8383.95
14:08:15|8383.95
14:08:15|8383.95
14:08:17|8383.95
14:08:17|8383.95
14:08:19|8383.95
14:08:19|8383.95
14:08:21|8383.95
14:08:22|8383.95
14:08:23|8383.95
14:08:24|8383.95
14:08:25|8383.95
14:08:26|8383.95
14:08:27|8383.95
14:08:28|8383.95
14:08:29|8383.95
14:08:30|8383.95
14:08:30|8383.95
14:08:31|8383.95
14:08:34|8383.95
14:08:34|8383.95
14:08:36|8383.95
14:08:37|8383.95
14:08:38|8383.95
14:08:39|8383.95
14:08:41|8383.95
14:08:41|8383.95
14:08:42|8383.95
14:08:43|8383.95
14:08:44|8383.95
14:08:45|8383.95
14:08:46|8383.95
14:08:47|8383.95
14:08:48|8383.95
14:08:49|8383.95
14:08:50|8383.95
14:08:51|8383.95
14:08:53|8383.95
14:08:54|8383.95
14:08:55|8383.95
14:08:56|8383.95
14:08:57|8383.95
14:08:58|8383.95
14:08:59|8383.95
14:09:00|8383.95
14:09:01|8383.95
14:09:02|8383.95
14:09:03|8383.95
14:09:04|8383.95
14:09:05|8383.95
14:09:05|8383.95
14:09:06|8383.95
14:09:08|8383.95
14:09:09|8383.95
14:09:10|8383.95
14:09:11|8383.95
14:09:13|8383.95
14:09:13|8383.95
14:09:15|8383.95
14:09:16|8383.95
14:09:17|8383.95
14:09:18|8383.95
14:09:19|8383.95
14:09:20|8383.95
14:09:21|8384.08
14:09:22|8384.08
14:09:23|8384.08
14:09:24|8384.08
14:09:25|8384.08
14:09:26|8384.08
14:09:27|8384.08
14:09:28|8384.08
14:09:29|8384.08
14:09:30|8384.08
14:09:31|8384.08
14:09:32|8384.08
14:09:34|8384.08
14:09:35|8384.08
14:09:37|8384.08
14:09:38|8385.34
14:09:38|8385.34
14:09:41|8384.46
14:09:41|8384.46
14:09:42|8384.46
14:09:43|8384.46
14:09:44|8384.47
14:09:45|8384.47
14:09:46|8384.47
14:09:48|8384.47
14:09:49|8384.47
14:09:50|8384.47
14:09:51|8384.47
14:09:52|8384.47
14:09:53|8384.47
14:09:53|8384.47
14:09:55|8384.47
14:09:55|8384.47
14:09:56|8384.47
14:09:57|8384.47
14:09:59|8384.47
14:09:59|8384.47
14:10:01|8384.47
14:10:01|8384.47
14:10:03|8384.47
14:10:04|8384.47
14:10:05|8387.18
14:10:06|8387.18
14:10:07|8387.18
14:10:07|8387.18
14:10:09|8387.18
14:10:09|8387.18
14:10:11|8387.18
14:10:12|8387.18
14:10:12|8383.18
14:10:14|8383.18
14:10:15|8383.18
14:10:16|8380.63
14:10:16|8380.63
14:10:18|8380.63
14:10:18|8380.63
14:10:19|8380.63
14:10:21|8386.96
14:10:22|8386.96
14:10:22|8386.96
14:10:25|8386.96
14:10:25|8386.96
14:10:27|8386.96
14:10:27|8386.96
14:10:28|8386.96
14:10:29|8386.96
14:10:30|8386.96
14:10:32|8386.96
14:10:32|8386.96
14:10:33|8386.96
14:10:35|8386.96
14:10:36|8386.96
14:10:38|8386.96
14:10:39|8383.18
14:10:40|8383.18
14:10:42|8386.46
14:10:42|8386.46
14:10:43|8386.46
14:10:44|8386.46
14:10:45|8386.46
14:10:46|8386.46
14:10:48|8386.46
14:10:49|8386.46
14:10:50|8386.46
14:10:51|8386.46
14:10:52|8383.21
14:10:53|8383.21
14:10:54|8383.21
14:10:55|8383.21
14:10:56|8383.21
14:10:57|8385.83
14:10:58|8385.83
14:10:59|8385.83
14:11:00|8385.83
14:11:01|8385.83
14:11:02|8388.66
14:11:03|8388.66
14:11:04|8388.66
14:11:05|8388.66
14:11:06|8389.66
14:11:07|8389.66
14:11:08|8389.66
14:11:09|8389.66
14:11:10|8389.66
14:11:11|8389.66
14:11:12|8389.66
14:11:13|8389.66
14:11:14|8389.66
14:11:15|8389.66
14:11:16|8389.66
14:11:17|8389.66
14:11:18|8389.66
14:11:19|8389.66
14:11:20|8389.66
14:11:21|8389.66
14:11:22|8389.66
14:11:23|8389.66
14:11:24|8387.73
14:11:25|8387.73
14:11:26|8390.36
14:11:27|8390.36
14:11:29|8390.36
14:11:29|8390.36
14:11:30|8390.36
14:11:32|8390.36
14:11:33|8390.36
14:11:34|8390.36
14:11:35|8390.36
14:11:36|8390.36
14:11:38|8390.36
14:11:38|8390.36
14:11:39|8390.36
14:11:41|8390.36
14:11:42|8390.36
14:11:43|8390.36
14:11:44|8390.36
14:11:45|8390.36
14:11:46|8390.36
14:11:47|8390.36
14:11:48|8390.36
14:11:49|8390.36
14:11:50|8390.36
14:11:51|8390.36
14:11:52|8390.36
14:11:53|8392.49
14:11:54|8392.49
14:11:55|8392.49
14:11:56|8392.49
14:11:57|8392.49
14:11:58|8392.49
14:11:59|8392.49
14:12:00|8392.49
14:12:01|8392.49
14:12:02|8392.49
14:12:03|8392.49
14:12:04|8393.71
14:12:05|8393.1
14:12:06|8393.1
14:12:07|8393.1
14:12:08|8393.1
14:12:09|8393.1
14:12:10|8393.1
14:12:11|8399.2
14:12:12|8399.2
14:12:13|8399.2
14:12:14|8399.2
14:12:15|8399.2
14:12:16|8399.2
14:12:17|8399.2
14:12:18|8399.2
14:12:19|8399.2
14:12:20|8399.2
14:12:21|8399.2
14:12:22|8399.2
14:12:23|8399.2
14:12:24|8399.2
14:12:25|8399.2
14:12:26|8399.2
14:12:27|8399.2
14:12:28|8399.2
14:12:29|8399.2
14:12:30|8399.2
14:12:31|8399.2
14:12:32|8399.2
14:12:34|8398.79
14:12:34|8398.79
14:12:36|8398.79
14:12:37|8398.79
14:12:39|8398.79
14:12:39|8398.79
14:12:42|8398.79
14:12:42|8398.79
14:12:43|8398.79
14:12:44|8398.79
14:12:45|8398.79
14:12:46|8398.79
14:12:47|8398.79
14:12:48|8398.79
14:12:49|8398.79
14:12:50|8398.79
14:12:51|8398.79
14:12:52|8398.79
14:12:53|8398.79
14:12:54|8398.79
14:12:55|8398.79
14:12:56|8398.79
14:12:57|8398.79
14:12:58|8403.43
14:12:59|8403.43
14:13:00|8403.43
14:13:01|8403.43
14:13:02|8403.43
14:13:03|8403.43
14:13:04|8403.43
14:13:06|8403.43
14:13:07|8403.43
14:13:08|8403.43
14:13:09|8403.43
14:13:10|8403.43
14:13:11|8398.8
14:13:12|8400.22
14:13:13|8400.22
14:13:14|8398.8
14:13:15|8398.8
14:13:17|8398.8
14:13:17|8398.8
14:13:18|8398.8
14:13:19|8398.8
14:13:20|8398.8
14:13:21|8398.8
14:13:23|8398.8
14:13:24|8398.8
14:13:26|8398.8
14:13:26|8398.8
14:13:28|8398.8
14:13:28|8398.8
14:13:29|8398.8
14:13:31|8398.8
14:13:32|8398.8
14:13:33|8398.8
14:13:34|8398.8
14:13:35|8398.8
14:13:36|8398.8
14:13:37|8398.8
14:13:39|8399.
14:13:39|8399.
14:13:41|8399.
14:13:43|8399.
14:13:44|8399.
14:13:44|8399.
14:13:46|8399.
14:13:47|8400.14
14:13:48|8400.14
14:13:50|8400.14
14:13:50|8399.
14:13:51|8399.
14:13:52|8399.
14:13:53|8399.
14:13:54|8399.
14:13:55|8399.
14:13:56|8399.
14:13:57|8399.
14:13:58|8399.
14:13:59|8399.
14:14:00|8399.
14:14:01|8399.
14:14:02|8399.
14:14:03|8399.
14:14:04|8399.
14:14:05|8399.
14:14:06|8399.
14:14:07|8399.
14:14:08|8399.
14:14:09|8399.
14:14:10|8399.
14:14:11|8399.
14:14:12|8399.
14:14:13|8399.
14:14:14|8399.
14:14:15|8399.
14:14:16|8400.19
14:14:17|8400.19
14:14:18|8400.19
14:14:19|8400.19
14:14:20|8400.19
14:14:21|8400.19
14:14:22|8400.19
14:14:23|8400.19
14:14:24|8399.
14:14:25|8399.
14:14:26|8399.
14:14:27|8399.
14:14:28|8399.
14:14:29|8399.
14:14:30|8399.
14:14:31|8399.
14:14:32|8399.
14:14:33|8399.
14:14:34|8399.
14:14:35|8399.
14:14:36|8399.
14:14:37|8399.
14:14:39|8399.
14:14:41|8392.4
14:14:41|8392.4
14:14:42|8392.4
14:14:44|8392.4
14:14:45|8392.4
14:14:46|8393.86
14:14:47|8393.85
14:14:49|8393.85
14:14:49|8393.85
14:14:50|8393.85
14:14:51|8393.85
14:14:52|8393.85
14:14:53|8393.85
14:14:55|8393.85
14:14:55|8393.85
14:14:56|8393.86
14:14:58|8392.03
14:14:59|8396.5
14:15:00|8396.5
14:15:01|8396.33
14:15:02|8396.34
14:15:03|8393.23
14:15:05|8393.23
14:15:05|8393.23
14:15:07|8393.23
14:15:07|8393.23
14:15:09|8393.23
14:15:10|8393.23
14:15:10|8393.23
14:15:11|8393.23
14:15:13|8393.23
14:15:14|8393.23
14:15:15|8393.23
14:15:17|8393.23
14:15:17|8393.23
14:15:19|8393.23
14:15:20|8393.23
14:15:21|8393.23
14:15:22|8393.23
14:15:23|8393.23
14:15:24|8393.23
14:15:25|8393.23
14:15:26|8393.23
14:15:27|8394.41
14:15:28|8394.41
14:15:29|8394.41
14:15:30|8394.41
14:15:31|8394.41
14:15:32|8394.41
14:15:33|8394.41
14:15:34|8394.41
14:15:35|8394.41
14:15:36|8391.39
14:15:37|8391.39
14:15:38|8391.39
14:15:39|8391.39
14:15:40|8391.39
14:15:41|8391.39
14:15:42|8391.39
14:15:43|8391.45
14:15:44|8391.45
14:15:45|8393.62
14:15:46|8393.62
14:15:47|8393.62
14:15:48|8393.62
14:15:49|8393.62
14:15:50|8393.62
14:15:52|8393.62
14:15:53|8393.62
14:15:53|8393.62
14:15:54|8393.62
14:15:56|8393.62
14:15:56|8393.62
14:15:57|8393.62
14:15:58|8393.62
14:15:59|8393.62
14:16:00|8393.62
14:16:01|8393.62
14:16:02|8393.62
14:16:04|8393.62
14:16:04|8393.62
14:16:06|8393.62
14:16:07|8393.62
14:16:08|8393.62
14:16:09|8393.62
14:16:10|8393.62
14:16:11|8393.62
14:16:12|8395.14
14:16:13|8395.14
14:16:14|8395.14
14:16:16|8395.14
14:16:17|8395.14
14:16:18|8395.14
14:16:19|8395.14
14:16:20|8395.14
14:16:20|8395.14
14:16:22|8395.14
14:16:23|8395.14
14:16:23|8395.14
14:16:25|8395.14
14:16:26|8395.14
14:16:27|8395.14
14:16:28|8395.14
14:16:28|8395.14
14:16:30|8395.14
14:16:30|8395.14
14:16:31|8395.14
14:16:32|8395.14
14:16:34|8395.14
14:16:35|8395.14
14:16:36|8395.14
14:16:37|8395.14
14:16:38|8395.14
14:16:39|8395.14
14:16:40|8395.14
14:16:42|8395.14
14:16:44|8395.14
14:16:45|8395.14
14:16:47|8395.14
14:16:48|8389.57
14:16:49|8389.57
14:16:49|8389.57
14:16:51|8389.57
14:16:51|8389.57
14:16:52|8389.57
14:16:55|8389.57
14:16:55|8389.57
14:16:56|8389.99
14:16:57|8389.99
14:16:58|8389.99
14:16:59|8389.99
14:17:00|8389.99
14:17:01|8389.99
14:17:03|8389.99
14:17:04|8389.99
14:17:05|8389.99
14:17:05|8392.17
14:17:08|8390.6
14:17:08|8390.6
14:17:09|8390.6
14:17:11|8390.6
14:17:12|8390.6
14:17:14|8390.6
14:17:14|8390.6
14:17:15|8390.6
14:17:16|8390.6
14:17:17|8390.6
14:17:18|8390.6
14:17:19|8390.6
14:17:20|8390.6
14:17:21|8390.6
14:17:22|8395.29
14:17:23|8395.29
14:17:24|8395.29
14:17:25|8395.29
14:17:26|8395.29
14:17:27|8395.29
14:17:28|8395.29
14:17:29|8395.29
14:17:30|8395.29
14:17:31|8395.29
14:17:32|8395.29
14:17:33|8395.29
14:17:34|8396.72
14:17:35|8395.12
14:17:36|8395.12
14:17:37|8399.44
14:17:38|8399.44
14:17:39|8399.44
14:17:40|8399.44
14:17:42|8399.44
14:17:43|8397.93
14:17:44|8397.93
14:17:45|8397.93
14:17:46|8397.93
14:17:46|8397.93
14:17:47|8397.93
14:17:49|8397.93
14:17:50|8397.93
14:17:51|8397.93
14:17:52|8398.34
14:17:53|8398.34
14:17:54|8398.34
14:17:55|8398.34
14:17:56|8398.34
14:17:57|8398.34
14:17:57|8397.93
14:17:59|8397.93
14:18:00|8397.93
14:18:02|8398.29
14:18:02|8398.29
14:18:03|8398.29
14:18:04|8398.29
14:18:05|8398.29
14:18:06|8398.29
14:18:07|8398.29
14:18:08|8398.29
14:18:09|8398.29
14:18:10|8398.29
14:18:11|8398.29
14:18:12|8398.29
14:18:13|8398.29
14:18:14|8398.29
14:18:16|8398.29
14:18:16|8398.29
14:18:18|8398.29
14:18:19|8398.29
14:18:20|8398.29
14:18:21|8398.29
14:18:23|8398.29
14:18:23|8398.29
14:18:24|8398.29
14:18:25|8398.29
14:18:26|8398.29
14:18:27|8394.94
14:18:28|8394.94
14:18:29|8394.94
14:18:30|8394.94
14:18:31|8394.94
14:18:32|8394.94
14:18:33|8394.94
14:18:34|8394.94
14:18:35|8394.94
14:18:36|8394.94
14:18:37|8394.94
14:18:38|8394.94
14:18:40|8394.94
14:18:41|8394.94
14:18:41|8394.94
14:18:44|8394.94
14:18:45|8394.94
14:18:45|8394.94
14:18:48|8394.94
14:18:48|8394.94
14:18:49|8394.94
14:18:50|8394.94
14:18:51|8395.32
14:18:52|8401.8
14:18:53|8401.8
14:18:55|8401.8
14:18:56|8401.8
14:18:57|8401.8
14:18:57|8401.8
14:18:58|8401.8
14:19:00|8401.8
14:19:00|8401.8
14:19:02|8401.8
14:19:02|8401.8
14:19:03|8401.8
14:19:04|8402.58
14:19:05|8402.58
14:19:06|8402.58
14:19:07|8402.58
14:19:09|8402.58
14:19:10|8406.28
14:19:11|8414.1
14:19:12|8414.1
14:19:13|8414.1
14:19:14|8414.1
14:19:16|8414.1
14:19:16|8414.1
14:19:17|8414.1
14:19:18|8414.1
14:19:19|8411.39
14:19:20|8411.39
14:19:21|8411.39
14:19:22|8411.39
14:19:24|8418.73
14:19:25|8418.73
14:19:26|8418.73
14:19:27|8412.66
14:19:28|8412.66
14:19:30|8412.66
14:19:30|8412.66
14:19:31|8412.66
14:19:32|8412.66
14:19:33|8412.66
14:19:34|8412.66
14:19:35|8412.66
14:19:36|8412.66
14:19:37|8412.66
14:19:38|8412.66
14:19:39|8412.66
14:19:41|8412.66
14:19:41|8412.66
14:19:42|8412.66
14:19:44|8412.66
14:19:46|8412.66
14:19:46|8412.66
14:19:47|8412.66
14:19:48|8412.66
14:19:49|8412.66
14:19:50|8412.99
14:19:51|8412.99
14:19:52|8412.99
14:19:53|8412.99
14:19:54|8412.99
14:19:55|8412.99
14:19:57|8412.99
14:19:57|8412.99
14:19:59|8412.99
14:20:00|8412.99
14:20:01|8412.99
14:20:02|8412.99
14:20:03|8411.27
14:20:05|8411.27
14:20:05|8418.59
14:20:06|8418.59
14:20:07|8418.59
14:20:09|8417.12
14:20:10|8417.12
14:20:11|8417.12
14:20:12|8417.12
14:20:13|8417.12
14:20:14|8417.12
14:20:15|8417.12
14:20:16|8417.12
14:20:17|8417.12
14:20:18|8417.12
14:20:19|8417.12
14:20:20|8417.12
14:20:22|8417.12
14:20:23|8417.12
14:20:24|8421.1
14:20:25|8421.1
14:20:26|8421.1
14:20:27|8421.1
14:20:28|8421.1
14:20:28|8421.1
14:20:29|8421.1
14:20:30|8421.1
14:20:31|8421.1
14:20:33|8421.1
14:20:34|8421.29
14:20:34|8421.29
14:20:35|8421.29
14:20:36|8421.29
14:20:38|8421.29
14:20:38|8421.29
14:20:39|8421.29
14:20:40|8421.29
14:20:41|8421.29
14:20:42|8421.29
14:20:43|8421.29
14:20:45|8421.29
14:20:46|8421.29
14:20:47|8421.29
14:20:48|8421.29
14:20:49|8421.29
14:20:50|8421.29
14:20:52|8416.78
14:20:52|8416.78
14:20:53|8416.78
14:20:54|8416.78
14:20:55|8416.78
14:20:56|8416.71
14:20:58|8416.71
14:20:58|8416.71
14:21:00|8416.71
14:21:01|8416.71
14:21:02|8416.71
14:21:04|8416.78
14:21:05|8416.78
14:21:06|8416.78
14:21:07|8416.78
14:21:08|8416.78
14:21:10|8416.78
14:21:11|8416.78
14:21:12|8416.78
14:21:12|8416.78
14:21:14|8416.78
14:21:15|8416.78
14:21:16|8416.78
14:21:17|8416.78
14:21:17|8416.78
14:21:18|8416.78
14:21:19|8416.78
14:21:20|8416.78
14:21:21|8416.78
14:21:22|8416.78
14:21:24|8416.78
14:21:25|8416.78
14:21:25|8414.98
14:21:27|8414.98
14:21:27|8414.98
14:21:28|8414.98
14:21:29|8414.98
14:21:30|8414.98
14:21:32|8414.98
14:21:32|8414.98
14:21:34|8414.98
14:21:36|8414.98
14:21:36|8408.2
14:21:37|8408.2
14:21:38|8408.2
14:21:40|8408.2
14:21:41|8408.2
14:21:41|8408.2
14:21:43|8408.2
14:21:44|8408.2
14:21:44|8409.
14:21:45|8406.05
14:21:47|8406.05
14:21:48|8414.19
14:21:50|8414.19
14:21:50|8414.19
14:21:52|8414.19
14:21:53|8414.19
14:21:54|8414.19
14:21:55|8414.19
14:21:56|8414.19
14:21:57|8414.19
14:21:58|8414.19
14:21:59|8413.05
14:22:00|8413.05
14:22:01|8413.05
14:22:02|8413.05
14:22:03|8413.05
14:22:04|8413.05
14:22:05|8413.05
14:22:06|8413.05
14:22:07|8413.05
14:22:08|8413.05
14:22:09|8413.05
14:22:10|8413.05
14:22:11|8413.05
14:22:12|8413.05
14:22:14|8413.05
14:22:14|8413.05
14:22:15|8413.05
14:22:16|8413.05
14:22:17|8413.05
14:22:19|8413.05
14:22:20|8413.05
14:22:20|8413.05
14:22:22|8413.05
14:22:22|8413.05
14:22:24|8413.05
14:22:24|8413.05
14:22:25|8413.05
14:22:26|8413.05
14:22:27|8413.05
14:22:28|8413.05
14:22:30|8413.05
14:22:30|8413.05
14:22:31|8413.05
14:22:32|8413.05
14:22:33|8413.05
14:22:34|8413.05
14:22:35|8413.05
14:22:36|8413.05
14:22:38|8413.05
14:22:38|8413.05
14:22:39|8413.05
14:22:41|8413.05
14:22:42|8413.05
14:22:42|8415.25
14:22:43|8415.25
14:22:44|8415.25
14:22:45|8416.78
14:22:47|8416.78
14:22:47|8416.78
14:22:48|8416.78
14:22:49|8416.78
14:22:51|8416.78
14:22:52|8416.78
14:22:52|8416.78
14:22:53|8416.78
14:22:54|8416.78
14:22:55|8416.78
14:22:56|8416.78
14:22:58|8420.82
14:22:59|8420.82
14:23:00|8420.82
14:23:02|8420.82
14:23:03|8420.82
14:23:05|8420.82
14:23:06|8416.65
14:23:06|8416.65
14:23:07|8416.65
14:23:09|8416.65
14:23:10|8416.65
14:23:12|8416.65
14:23:12|8416.65
14:23:13|8416.65
14:23:15|8416.65
14:23:15|8416.65
14:23:16|8416.65
14:23:18|8416.65
14:23:19|8416.65
14:23:19|8416.65
14:23:21|8416.65
14:23:21|8416.65
14:23:23|8416.65
14:23:24|8416.65
14:23:25|8416.65
14:23:26|8416.65
14:23:27|8416.65
14:23:28|8416.65
14:23:29|8416.65
14:23:30|8416.65
14:23:31|8416.65
14:23:32|8416.65
14:23:33|8416.65
14:23:34|8416.65
14:23:35|8416.65
14:23:36|8416.65
14:23:37|8416.65
14:23:38|8416.65
14:23:39|8416.65
14:23:40|8416.65
14:23:41|8416.65
14:23:42|8416.65
14:23:43|8416.65
14:23:44|8416.65
14:23:45|8416.65
14:23:46|8416.65
14:23:47|8417.05
14:23:49|8417.05
14:23:49|8417.05
14:23:50|8417.05
14:23:52|8417.05
14:23:52|8417.05
14:23:53|8417.05
14:23:55|8417.05
14:23:55|8417.05
14:23:56|8418.34
14:23:57|8418.34
14:23:58|8418.34
14:23:59|8418.34
14:24:01|8418.34
14:24:02|8418.34
14:24:02|8418.34
14:24:04|8418.34
14:24:05|8418.34
14:24:06|8418.34
14:24:07|8418.34
14:24:08|8418.34
14:24:09|8418.34
14:24:10|8418.34
14:24:11|8418.34
14:24:13|8418.34
14:24:14|8418.34
14:24:14|8418.34
14:24:15|8418.34
14:24:16|8418.34
14:24:17|8418.34
14:24:18|8418.34
14:24:19|8418.34
14:24:20|8418.34
14:24:21|8418.34
14:24:22|8418.34
14:24:23|8424.91
14:24:24|8424.91
14:24:25|8424.91
14:24:26|8424.91
14:24:27|8424.91
14:24:28|8424.91
14:24:29|8424.91
14:24:30|8424.91
14:24:31|8425.48
14:24:32|8423.28
14:24:33|8427.72
14:24:34|8427.72
14:24:36|8427.72
14:24:37|8427.72
14:24:38|8427.72
14:24:39|8427.72
14:24:40|8427.72
14:24:41|8427.72
14:24:42|8427.72
14:24:43|8427.72
14:24:44|8427.72
14:24:45|8427.72
14:24:46|8427.72
14:24:47|8427.72
14:24:48|8427.72
14:24:50|8427.72
14:24:51|8427.72
14:24:53|8427.72
14:24:53|8427.72
14:24:54|8427.72
14:24:55|8427.72
14:24:56|8427.72
14:24:57|8427.72
14:24:59|8427.72
14:24:59|8427.72
14:25:00|8427.72
14:25:02|8427.72
14:25:02|8427.72
14:25:03|8429.92
14:25:05|8429.92
14:25:07|8429.92
14:25:07|8430.9
14:25:08|8441.97
14:25:09|8447.
14:25:10|8450.65
14:25:11|8445.81
14:25:12|8443.85
14:25:13|8438.43
14:25:14|8438.43
14:25:15|8438.43
14:25:16|8438.43
14:25:17|8434.87
14:25:18|8434.87
14:25:19|8431.56
14:25:20|8431.56
14:25:21|8436.02
14:25:22|8431.9
14:25:24|8431.9
14:25:24|8431.9
14:25:25|8431.9
14:25:26|8431.9
14:25:27|8431.9
14:25:28|8431.9
14:25:29|8430.93
14:25:30|8438.44
14:25:31|8438.44
14:25:32|8438.44
14:25:33|8438.44
14:25:34|8438.44
14:25:35|8432.24
14:25:36|8432.24
14:25:37|8432.24
14:25:38|8432.24
14:25:39|8432.24
14:25:41|8432.24
14:25:41|8432.24
14:25:42|8432.24
14:25:43|8432.24
14:25:44|8432.24
14:25:45|8432.24
14:25:46|8432.
14:25:47|8432.
14:25:48|8432.
14:25:49|8432.
14:25:50|8432.
14:25:51|8432.
14:25:52|8432.
14:25:53|8432.
14:25:55|8432.
14:25:56|8432.
14:25:58|8430.
14:25:59|8430.
14:26:00|8430.
14:26:02|8430.
14:26:02|8430.
14:26:04|8430.
14:26:05|8430.
14:26:06|8430.
14:26:07|8431.04
14:26:08|8437.49
14:26:09|8437.49
14:26:10|8437.49
14:26:11|8437.49
14:26:13|8442.1
14:26:13|8442.1
14:26:14|8448.03
14:26:15|8448.03
14:26:16|8448.03
14:26:17|8449.13
14:26:18|8439.11
14:26:20|8439.11
14:26:21|8439.11
14:26:22|8442.27
14:26:22|8442.16
14:26:23|8442.16
14:26:25|8442.16
14:26:25|8442.16
14:26:26|8442.16
14:26:27|8442.16
14:26:28|8442.16
14:26:29|8442.16
14:26:30|8442.04
14:26:32|8442.04
14:26:33|8442.04
14:26:34|8442.04
14:26:34|8442.04
14:26:36|8442.04
14:26:36|8442.04
14:26:38|8442.04
14:26:38|8442.04
14:26:39|8442.04
14:26:40|8442.04
14:26:41|8442.04
14:26:42|8445.59
14:26:43|8445.59
14:26:44|8445.59
14:26:45|8445.59
14:26:47|8445.59
14:26:48|8445.59
14:26:49|8445.59
14:26:50|8445.59
14:26:51|8445.59
14:26:52|8445.59
14:26:53|8442.2
14:26:54|8442.2
14:26:56|8442.2
14:26:56|8442.2
14:26:57|8440.96
14:26:59|8440.96
14:26:59|8440.96
14:27:00|8440.96
14:27:02|8440.96
14:27:03|8440.96
14:27:05|8440.96
14:27:06|8440.96
14:27:07|8440.96
14:27:07|8440.96
14:27:08|8440.96
14:27:09|8440.96
14:27:11|8440.96
14:27:12|8440.96
14:27:13|8440.96
14:27:14|8440.96
14:27:15|8440.96
14:27:16|8440.96
14:27:17|8440.96
14:27:18|8440.96
14:27:19|8440.96
14:27:20|8433.59
14:27:21|8433.59
14:27:22|8433.59
14:27:23|8433.59
14:27:24|8433.55
14:27:25|8433.55
14:27:26|8433.55
14:27:27|8433.55
14:27:28|8433.55
14:27:29|8433.55
14:27:30|8433.55
14:27:31|8433.55
14:27:32|8433.55
14:27:33|8433.55
14:27:34|8433.55
14:27:35|8433.55
14:27:36|8433.55
14:27:37|8433.55
14:27:38|8433.55
14:27:39|8433.55
14:27:40|8433.55
14:27:41|8433.55
14:27:42|8433.55
14:27:43|8433.55
14:27:44|8433.55
14:27:45|8437.42
14:27:46|8437.42
14:27:47|8442.81
14:27:48|8449.61
14:27:49|8449.61
14:27:50|8449.61
14:27:51|8449.61
14:27:53|8449.61
14:27:55|8449.61
14:27:55|8449.61
14:27:56|8449.61
14:27:58|8449.61
14:28:00|8449.61
14:28:00|8449.61
14:28:01|8449.61
14:28:02|8449.61
14:28:03|8449.61
14:28:05|8449.61
14:28:07|8449.61
14:28:07|8449.61
14:28:08|8449.61
14:28:10|8449.61
14:28:11|8435.81
14:28:12|8435.81
14:28:13|8435.81
14:28:14|8435.81
14:28:15|8435.81
14:28:16|8441.94
14:28:17|8441.94
14:28:18|8440.51
14:28:19|8440.51
14:28:20|8440.51
14:28:21|8440.51
14:28:22|8440.51
14:28:22|8440.51
14:28:23|8440.51
14:28:24|8440.51
14:28:26|8440.51
14:28:27|8440.51
14:28:28|8440.51
14:28:29|8442.81
14:28:30|8442.81
14:28:30|8442.81
14:28:32|8440.26
14:28:33|8440.26
14:28:34|8440.26
14:28:35|8440.26
14:28:36|8440.26
14:28:36|8440.26
14:28:37|8440.26
14:28:39|8440.26
14:28:40|8440.26
14:28:40|8440.26
14:28:42|8440.26
14:28:43|8440.26
14:28:45|8440.26
14:28:46|8440.26
14:28:47|8440.26
14:28:48|8440.26
14:28:49|8440.26
14:28:50|8440.26
14:28:50|8440.26
14:28:52|8440.26
14:28:52|8440.26
14:28:54|8440.26
14:28:56|8440.26
14:28:57|8440.26
14:28:59|8440.26
14:28:59|8440.26
14:29:01|8440.26
14:29:02|8440.26
14:29:04|8440.26
14:29:04|8443.63
14:29:05|8443.63
14:29:07|8443.63
14:29:08|8443.63
14:29:09|8443.63
14:29:10|8443.63
14:29:11|8443.63
14:29:11|8443.63
14:29:14|8443.63
14:29:14|8443.63
14:29:15|8443.63
14:29:16|8443.63
14:29:17|8443.63
14:29:18|8443.63
14:29:19|8443.63
14:29:21|8443.63
14:29:22|8443.63
14:29:23|8443.63
14:29:24|8443.63
14:29:24|8443.63
14:29:26|8443.63
14:29:27|8439.78
14:29:28|8439.78
14:29:29|8439.78
14:29:30|8439.78
14:29:31|8439.78
14:29:32|8439.78
14:29:33|8439.78
14:29:34|8439.78
14:29:35|8440.51
14:29:35|8440.51
14:29:37|8439.63
14:29:37|8439.63
14:29:39|8439.63
14:29:40|8439.63
14:29:40|8439.63
14:29:42|8443.55
14:29:43|8443.55
14:29:44|8443.55
14:29:45|8443.55
14:29:46|8443.55
14:29:47|8443.55
14:29:48|8443.55
14:29:49|8443.55
14:29:50|8438.86
14:29:51|8438.86
14:29:51|8438.86
14:29:53|8440.26
14:29:55|8440.26
14:29:55|8437.74
14:29:56|8437.74
14:29:57|8437.74
14:29:58|8437.74
14:29:59|8437.74
14:30:00|8437.74
14:30:01|8437.74
14:30:02|8437.74
14:30:04|8437.74
14:30:04|8437.74
14:30:06|8444.61
14:30:07|8444.61
14:30:08|8444.61
14:30:09|8444.61
14:30:10|8444.61
14:30:11|8444.61
14:30:11|8449.6
14:30:13|8449.6
14:30:14|8449.6
14:30:15|8449.6
14:30:16|8449.6
14:30:17|8449.6
14:30:18|8449.6
14:30:19|8449.6
14:30:20|8449.6
14:30:21|8449.6
14:30:22|8449.6
14:30:23|8449.6
14:30:24|8449.6
14:30:24|8446.46
14:30:25|8452.1
14:30:27|8452.1
14:30:29|8452.1
14:30:29|8452.1
14:30:30|8452.1
14:30:31|8452.1
14:30:32|8452.1
14:30:33|8452.1
14:30:34|8452.1
14:30:35|8452.1
14:30:36|8446.55
14:30:37|8446.55
14:30:38|8446.55
14:30:39|8446.55
14:30:40|8453.83
14:30:41|8453.83
14:30:42|8453.83
14:30:43|8453.83
14:30:44|8453.83
14:30:45|8453.83
14:30:46|8453.83
14:30:47|8453.83
14:30:48|8453.83
14:30:49|8449.6
14:30:50|8449.6
14:30:51|8449.6
14:30:52|8449.6
14:30:53|8449.6
14:30:54|8453.87
14:30:56|8453.87
14:30:58|8453.87
14:30:59|8453.87
14:30:59|8453.87
14:31:02|8453.87
14:31:03|8453.87
14:31:05|8453.87
14:31:05|8453.87
14:31:06|8453.87
14:31:08|8453.87
14:31:10|8453.87
14:31:11|8453.87
14:31:12|8453.87
14:31:14|8453.87
14:31:14|8453.87
14:31:15|8453.87
14:31:17|8453.87
14:31:18|8453.87
14:31:18|8453.87
14:31:19|8453.87
14:31:20|8453.87
14:31:21|8453.87
14:31:22|8455.1
14:31:23|8455.1
14:31:25|8455.1
14:31:26|8455.1
14:31:26|8455.1
14:31:27|8455.1
14:31:28|8455.1
14:31:30|8455.1
14:31:30|8455.1
14:31:31|8455.1
14:31:32|8455.1
14:31:33|8455.1
14:31:35|8455.1
14:31:36|8455.1
14:31:36|8455.1
14:31:38|8455.1
14:31:38|8455.1
14:31:40|8455.1
14:31:41|8453.32
14:31:42|8453.32
14:31:43|8453.32
14:31:44|8453.32
14:31:45|8453.32
14:31:46|8453.32
14:31:47|8453.32
14:31:48|8453.32
14:31:49|8453.32
14:31:51|8453.32
14:31:52|8453.32
14:31:53|8453.32
14:31:53|8453.32
14:31:55|8442.2
14:31:55|8442.2
14:31:56|8444.57
14:31:57|8444.57
14:31:58|8444.57
14:31:59|8444.57
14:32:01|8444.57
14:32:02|8444.57
14:32:03|8444.57
14:32:04|8444.57
14:32:05|8444.57
14:32:07|8444.57
14:32:08|8444.57
14:32:08|8444.57
14:32:09|8444.57
14:32:11|8444.57
14:32:12|8444.57
14:32:13|8436.38
14:32:14|8436.38
14:32:15|8436.38
14:32:16|8436.38
14:32:17|8436.38
14:32:18|8436.38
14:32:19|8436.38
14:32:20|8436.38
14:32:22|8438.13
14:32:22|8438.
14:32:24|8438.
14:32:24|8438.
14:32:26|8438.
14:32:26|8438.
14:32:28|8440.57
14:32:28|8440.57
14:32:30|8440.57
14:32:31|8440.57
14:32:32|8440.57
14:32:33|8440.57
14:32:34|8440.57
14:32:35|8440.57
14:32:35|8440.57
14:32:37|8440.57
14:32:37|8440.57
14:32:39|8440.57
14:32:39|8440.57
14:32:40|8440.57
14:32:41|8440.57
14:32:42|8440.57
14:32:43|8440.57
14:32:44|8440.57
14:32:46|8440.57
14:32:46|8440.57
14:32:47|8451.95
14:32:48|8451.95
14:32:50|8451.95
14:32:51|8451.95
14:32:51|8451.95
14:32:53|8451.95
14:32:54|8451.95
14:32:54|8451.95
14:32:56|8451.95
14:32:58|8451.95
14:32:58|8451.95
14:33:00|8453.75
14:33:01|8453.75
14:33:02|8453.75
14:33:03|8453.75
14:33:04|8453.75
14:33:05|8453.75
14:33:06|8453.75
14:33:08|8451.95
14:33:09|8451.95
14:33:10|8451.95
14:33:11|8451.95
14:33:12|8451.95
14:33:13|8451.95
14:33:14|8451.95
14:33:15|8451.95
14:33:16|8451.95
14:33:18|8451.95
14:33:18|8451.95
14:33:20|8451.95
14:33:21|8451.95
14:33:21|8451.95
14:33:22|8451.95
14:33:23|8451.95
14:33:25|8451.95
14:33:25|8451.95
14:33:27|8451.95
14:33:28|8451.95
14:33:28|8451.95
14:33:30|8451.95
14:33:30|8451.95
14:33:31|8456.67
14:33:32|8456.67
14:33:34|8456.67
14:33:35|8456.67
14:33:35|8456.67
14:33:37|8456.67
14:33:38|8456.67
14:33:38|8456.67
14:33:39|8454.49
14:33:41|8454.49
14:33:42|8454.49
14:33:42|8454.49
14:33:44|8454.49
14:33:44|8454.49
14:33:46|8454.49
14:33:47|8454.49
14:33:48|8454.49
14:33:49|8454.49
14:33:50|8454.49
14:33:51|8454.49
14:33:52|8454.49
14:33:53|8450.15
14:33:54|8450.11
14:33:55|8450.11
14:33:56|8450.11
14:33:57|8450.11
14:33:59|8450.11
14:34:00|8450.11
14:34:01|8450.
14:34:02|8445.6
14:34:04|8443.2
14:34:05|8443.94
14:34:06|8443.94
14:34:08|8443.94
14:34:08|8443.94
14:34:09|8443.94
14:34:10|8443.94
14:34:11|8443.94
14:34:12|8443.94
14:34:13|8443.94
14:34:14|8443.94
14:34:15|8443.94
14:34:16|8443.94
14:34:17|8445.68
14:34:18|8445.68
14:34:19|8445.68
14:34:20|8445.68
14:34:21|8445.68
14:34:22|8448.4
14:34:23|8448.4
14:34:24|8448.4
14:34:25|8448.4
14:34:26|8448.4
14:34:27|8448.4
14:34:28|8448.4
14:34:29|8448.4
14:34:30|8448.4
14:34:31|8448.4
14:34:32|8448.4
14:34:33|8448.4
14:34:35|8448.4
14:34:36|8448.4
14:34:37|8448.4
14:34:37|8448.4
14:34:39|8448.4
14:34:41|8448.4
14:34:41|8448.4
14:34:42|8448.4
14:34:43|8448.4
14:34:45|8448.4
14:34:46|8448.4
14:34:47|8448.4
14:34:48|8448.4
14:34:49|8448.4
14:34:50|8448.4
14:34:52|8448.4
14:34:52|8448.4
14:34:53|8448.4
14:34:54|8448.4
14:34:56|8448.4
14:34:56|8448.4
14:34:57|8448.4
14:34:59|8448.4
14:35:01|8448.4
14:35:01|8448.4
14:35:02|8448.4
14:35:04|8448.4
14:35:05|8448.4
14:35:06|8448.4
14:35:08|8448.46
14:35:09|8448.54
14:35:10|8448.54
14:35:12|8448.54
14:35:13|8448.54
14:35:14|8448.54
14:35:15|8448.54
14:35:16|8448.54
14:35:18|8447.8
14:35:19|8447.8
14:35:20|8447.8
14:35:21|8447.8
14:35:21|8447.8
14:35:22|8441.55
14:35:24|8438.85
14:35:24|8436.83
14:35:26|8436.83
14:35:26|8436.83
14:35:27|8436.83
14:35:29|8436.83
14:35:29|8436.83
14:35:30|8436.83
14:35:31|8437.38
14:35:32|8437.38
14:35:34|8437.38
14:35:35|8437.38
14:35:36|8437.23
14:35:36|8437.23
14:35:37|8437.23
14:35:38|8435.8
14:35:40|8435.8
14:35:41|8435.8
14:35:41|8436.51
14:35:43|8436.51
14:35:43|8436.51
14:35:44|8436.51
14:35:46|8434.3
14:35:46|8434.3
14:35:47|8434.3
14:35:49|8434.3
14:35:49|8434.3
14:35:51|8434.3
14:35:52|8434.3
14:35:53|8434.3
14:35:53|8434.3
14:35:54|8434.3
14:35:56|8434.3
14:35:56|8434.3
14:35:58|8434.3
14:35:59|8434.3
14:36:00|8434.3
14:36:01|8434.3
14:36:03|8434.3
14:36:04|8434.3
14:36:05|8434.3
14:36:07|8434.3
14:36:07|8434.3
14:36:09|8434.3
14:36:09|8434.3
14:36:11|8434.3
14:36:12|8434.3
14:36:13|8434.3
14:36:14|8434.3
14:36:15|8434.3
14:36:16|8434.3
14:36:17|8434.3
14:36:18|8434.3
14:36:19|8434.3
14:36:20|8434.3
14:36:21|8434.3
14:36:22|8434.3
14:36:23|8434.3
14:36:24|8434.3
14:36:26|8434.3
14:36:26|8434.3
14:36:28|8434.3
14:36:29|8434.3
14:36:30|8434.3
14:36:31|8434.3
14:36:32|8434.3
14:36:33|8434.3
14:36:34|8435.13
14:36:34|8435.13
14:36:35|8435.13
14:36:36|8435.13
14:36:37|8435.13
14:36:38|8435.13
14:36:40|8435.13
14:36:41|8435.13
14:36:41|8435.13
14:36:42|8435.13
14:36:44|8435.13
14:36:45|8435.13
14:36:45|8435.13
14:36:47|8435.13
14:36:48|8435.13
14:36:48|8435.13
14:36:49|8435.13
14:36:50|8435.13
14:36:51|8435.13
14:36:53|8434.3
14:36:54|8434.3
14:36:55|8433.17
14:36:56|8433.17
14:36:57|8433.17
14:36:58|8433.03
14:36:59|8433.03
14:37:00|8433.03
14:37:01|8433.03
14:37:02|8433.03
14:37:03|8433.03
14:37:05|8433.03
14:37:06|8433.03
14:37:07|8433.03
14:37:07|8433.03
14:37:09|8433.03
14:37:10|8433.03
14:37:11|8433.03
14:37:12|8433.03
14:37:13|8433.03
14:37:14|8427.11
14:37:15|8427.11
14:37:16|8427.11
14:37:17|8427.11
14:37:18|8429.53
14:37:19|8431.57
14:37:20|8431.57
14:37:21|8431.57
14:37:22|8431.57
14:37:23|8429.19
14:37:25|8429.19
14:37:26|8429.19
14:37:27|8429.19
14:37:28|8429.19
14:37:29|8429.19
14:37:30|8429.19
14:37:31|8432.97
14:37:32|8430.91
14:37:33|8430.91
14:37:34|8430.91
14:37:35|8430.91
14:37:36|8430.91
14:37:37|8430.91
14:37:38|8430.91
14:37:39|8430.91
14:37:40|8430.91
14:37:41|8430.91
14:37:42|8430.91
14:37:43|8430.91
14:37:44|8430.91
14:37:45|8430.91
14:37:46|8430.91
14:37:47|8430.91
14:37:48|8430.91
14:37:49|8430.91
14:37:50|8430.91
14:37:51|8430.91
14:37:52|8430.91
14:37:53|8430.91
14:37:54|8430.91
14:37:55|8430.91
14:37:56|8430.91
14:37:57|8430.91
14:37:58|8430.91
14:37:59|8430.91
14:38:00|8430.91
14:38:01|8430.91
14:38:03|8430.91
14:38:04|8430.91
14:38:04|8430.91
14:38:05|8430.91
14:38:07|8430.91
14:38:09|8430.91
14:38:10|8430.91
14:38:11|8430.91
14:38:12|8430.91
14:38:13|8430.91
14:38:14|8430.91
14:38:15|8430.91
14:38:16|8430.91
14:38:17|8430.91
14:38:18|8430.91
14:38:19|8430.91
14:38:20|8430.91
14:38:21|8430.91
14:38:22|8430.91
14:38:23|8430.91
14:38:25|8429.65
14:38:26|8429.65
14:38:27|8429.65
14:38:27|8429.65
14:38:28|8429.65
14:38:29|8429.65
14:38:30|8429.65
14:38:31|8429.65
14:38:33|8429.65
14:38:33|8431.93
14:38:34|8431.93
14:38:36|8431.93
14:38:36|8431.93
14:38:38|8431.93
14:38:39|8431.93
14:38:40|8431.93
14:38:40|8431.93
14:38:41|8431.93
14:38:43|8431.93
14:38:43|8431.93
14:38:44|8431.93
14:38:46|8431.93
14:38:46|8431.93
14:38:47|8431.93
14:38:48|8431.93
14:38:50|8431.93
14:38:51|8431.93
14:38:52|8431.93
14:38:53|8431.93
14:38:53|8431.93
14:38:54|8431.93
14:38:55|8431.93
14:38:57|8431.93
14:38:57|8431.93
14:38:58|8431.93
14:38:59|8431.93
14:39:01|8431.93
14:39:01|8431.93
14:39:03|8431.93
14:39:05|8431.93
14:39:06|8431.93
14:39:08|8431.93
14:39:09|8431.93
14:39:10|8431.93
14:39:11|8431.93
14:39:13|8431.93
14:39:13|8431.93
14:39:14|8431.93
14:39:15|8431.93
14:39:16|8431.93
14:39:17|8431.93
14:39:18|8431.93
14:39:19|8431.93
14:39:20|8431.93
14:39:22|8431.93
14:39:22|8431.93
14:39:24|8431.93
14:39:24|8431.93
14:39:25|8431.93
14:39:26|8431.93
14:39:27|8431.93
14:39:28|8431.93
14:39:29|8431.93
14:39:31|8431.93
14:39:32|8431.93
14:39:33|8431.93
14:39:34|8431.93
14:39:35|8431.93
14:39:36|8431.93
14:39:37|8431.93
14:39:38|8431.93
14:39:39|8431.93
14:39:39|8431.93
14:39:41|8431.93
14:39:41|8431.93
14:39:43|8431.93
14:39:43|8431.93
14:39:45|8431.93
14:39:46|8431.93
14:39:47|8431.93
14:39:48|8431.93
14:39:49|8431.93
14:39:51|8431.93
14:39:51|8431.93
14:39:52|8431.93
14:39:53|8431.93
14:39:54|8431.93
14:39:55|8431.93
14:39:56|8431.93
14:39:57|8431.93
14:39:58|8431.93
14:39:59|8431.93
14:40:00|8431.93
14:40:01|8431.93
14:40:02|8431.93
14:40:04|8431.93
14:40:06|8431.93
14:40:07|8431.93
14:40:08|8427.77
14:40:09|8427.77
14:40:10|8427.77
14:40:11|8427.77
14:40:13|8431.89
14:40:14|8431.89
14:40:16|8431.89
14:40:17|8431.89
14:40:17|8431.89
14:40:18|8431.89
14:40:19|8431.89
14:40:20|8431.89
14:40:21|8431.89
14:40:22|8431.89
14:40:24|8431.89
14:40:24|8431.89
14:40:26|8431.89
14:40:27|8431.89
14:40:28|8431.89
14:40:28|8431.89
14:40:30|8431.89
14:40:31|8431.89
14:40:32|8431.89
14:40:33|8431.89
14:40:34|8431.89
14:40:36|8431.89
14:40:37|8431.89
14:40:37|8431.89
14:40:38|8431.89
14:40:39|8431.89
14:40:40|8431.89
14:40:41|8431.89
14:40:42|8431.89
14:40:43|8431.89
14:40:45|8431.89
14:40:46|8431.89
14:40:47|8431.89
14:40:47|8431.89
14:40:49|8431.89
14:40:49|8431.89
14:40:50|8431.89
14:40:51|8431.89
14:40:52|8431.89
14:40:53|8431.89
14:40:55|8431.89
14:40:55|8431.89
14:40:57|8431.89
14:40:57|8431.89
14:40:59|8431.89
14:41:00|8431.89
14:41:01|8431.89
14:41:01|8431.89
14:41:03|8431.89
14:41:03|8431.89
14:41:05|8431.89
14:41:06|8431.89
14:41:08|8431.89
14:41:09|8431.89
14:41:09|8431.89
14:41:11|8431.89
14:41:12|8431.89
14:41:13|8431.89
14:41:14|8431.89
14:41:15|8433.5
14:41:16|8433.5
14:41:17|8433.5
14:41:18|8433.5
14:41:20|8433.5
14:41:20|8433.5
14:41:21|8433.5
14:41:23|8433.5
14:41:23|8433.5
14:41:25|8436.35
14:41:26|8436.35
14:41:27|8436.35
14:41:28|8436.35
14:41:29|8436.35
14:41:30|8436.35
14:41:31|8436.35
14:41:32|8436.35
14:41:33|8436.35
14:41:34|8436.35
14:41:35|8436.35
14:41:37|8436.35
14:41:38|8436.35
14:41:39|8436.35
14:41:39|8436.35
14:41:40|8436.35
14:41:41|8436.35
14:41:42|8436.35
14:41:43|8436.35
14:41:44|8436.35
14:41:46|8436.35
14:41:47|8436.35
14:41:47|8436.35
14:41:49|8436.35
14:41:49|8436.35
14:41:50|8436.35
14:41:52|8436.35
14:41:52|8436.35
14:41:53|8436.35
14:41:55|8436.35
14:41:55|8436.35
14:41:57|8436.35
14:41:58|8436.35
14:41:58|8436.35
14:41:59|8441.07
14:42:01|8441.07
14:42:03|8441.07
14:42:03|8441.07
14:42:05|8441.07
14:42:06|8441.07
14:42:07|8436.01
14:42:08|8436.01
14:42:09|8436.01
14:42:10|8436.01
14:42:12|8436.01
14:42:13|8436.01
14:42:14|8440.02
14:42:15|8440.02
14:42:16|8440.02
14:42:17|8440.02
14:42:18|8433.92
14:42:19|8433.92
14:42:20|8433.92
14:42:21|8433.92
14:42:22|8433.92
14:42:23|8433.92
14:42:24|8433.92
14:42:25|8433.92
14:42:26|8433.92
14:42:27|8433.92
14:42:28|8433.92
14:42:29|8433.5
14:42:30|8433.5
14:42:31|8433.5
14:42:32|8433.5
14:42:33|8433.5
14:42:34|8433.5
14:42:35|8433.5
14:42:36|8433.5
14:42:37|8433.5
14:42:38|8433.5
14:42:39|8433.5
14:42:40|8433.5
14:42:42|8433.5
14:42:43|8433.5
14:42:43|8433.5
14:42:44|8433.5
14:42:45|8433.5
14:42:46|8433.5
14:42:47|8433.5
14:42:48|8433.5
14:42:49|8433.5
14:42:51|8433.5
14:42:51|8433.5
14:42:52|8433.5
14:42:53|8428.12
14:42:54|8428.12
14:42:56|8428.12
14:42:56|8428.12
14:42:57|8428.12
14:42:58|8428.12
14:42:59|8428.12
14:43:00|8428.12
14:43:01|8428.12
14:43:02|8428.12
14:43:03|8428.12
14:43:05|8428.12
14:43:05|8428.12
14:43:06|8428.12
14:43:07|8428.12
14:43:09|8426.7
14:43:10|8426.7
14:43:11|8426.7
14:43:13|8426.7
14:43:13|8426.7
14:43:15|8426.7
14:43:16|8428.51
14:43:18|8428.51
14:43:19|8428.51
14:43:20|8428.51
14:43:21|8428.51
14:43:22|8428.51
14:43:23|8428.51
14:43:24|8428.51
14:43:25|8428.51
14:43:26|8428.51
14:43:27|8432.33
14:43:28|8432.33
14:43:29|8432.33
14:43:30|8432.33
14:43:31|8432.33
14:43:32|8432.33
14:43:33|8432.33
14:43:34|8432.33
14:43:35|8432.33
14:43:36|8432.33
14:43:38|8432.33
14:43:39|8432.33
14:43:40|8432.33
14:43:40|8427.
14:43:41|8427.
14:43:43|8427.
14:43:44|8427.
14:43:45|8427.
14:43:46|8427.
14:43:46|8427.
14:43:47|8427.
14:43:48|8427.
14:43:49|8427.
14:43:50|8427.
14:43:52|8427.
14:43:52|8427.
14:43:54|8419.31
14:43:55|8419.31
14:43:56|8419.31
14:43:56|8419.31
14:43:58|8419.31
14:43:59|8419.31
14:44:00|8419.31
14:44:01|8419.31
14:44:02|8419.31
14:44:03|8419.31
14:44:04|8421.88
14:44:05|8421.88
14:44:06|8421.88
14:44:07|8421.88
14:44:09|8421.88
14:44:10|8421.88
14:44:12|8421.88
14:44:13|8421.88
14:44:14|8421.88
14:44:16|8420.23
14:44:17|8420.23
14:44:18|8420.23
14:44:18|8420.23
14:44:19|8420.23
14:44:21|8420.23
14:44:22|8420.23
14:44:23|8420.23
14:44:24|8420.23
14:44:26|8420.23
14:44:26|8420.23
14:44:27|8420.23
14:44:28|8420.23
14:44:29|8420.23
14:44:30|8420.23
14:44:31|8420.23
14:44:33|8420.23
14:44:33|8420.23
14:44:34|8420.23
14:44:35|8420.23
14:44:37|8420.23
14:44:38|8420.23
14:44:39|8404.45
14:44:40|8404.45
14:44:41|8401.12
14:44:41|8404.77
14:44:42|8404.77
14:44:43|8404.77
14:44:44|8404.77
14:44:46|8401.67
14:44:46|8401.67
14:44:48|8401.67
14:44:49|8401.19
14:44:50|8401.19
14:44:51|8401.19
14:44:52|8401.19
14:44:53|8401.19
14:44:54|8401.19
14:44:55|8401.19
14:44:56|8405.01
14:44:57|8402.64
14:44:58|8402.64
14:44:59|8402.64
14:45:00|8402.64
14:45:01|8402.64
14:45:02|8402.64
14:45:03|8401.39
14:45:04|8400.88
14:45:05|8400.88
14:45:06|8400.88
14:45:07|8400.88
14:45:08|8403.11
14:45:10|8402.42
14:45:10|8402.42
14:45:12|8393.7
14:45:13|8391.45
14:45:14|8391.45
14:45:15|8391.45
14:45:16|8391.45
14:45:17|8393.84
14:45:19|8393.84
14:45:19|8393.84
14:45:20|8393.84
14:45:22|8393.84
14:45:23|8399.16
14:45:24|8399.16
14:45:24|8399.16
14:45:26|8393.7
14:45:27|8389.59
14:45:28|8389.59
14:45:29|8389.59
14:45:30|8389.59
14:45:31|8389.59
14:45:32|8389.59
14:45:33|8389.59
14:45:34|8389.59
14:45:35|8389.59
14:45:36|8379.79
14:45:37|8377.01
14:45:38|8379.98
14:45:39|8379.98
14:45:40|8381.
14:45:41|8381.
14:45:42|8381.
14:45:43|8378.54
14:45:44|8378.54
14:45:45|8378.54
14:45:46|8380.93
14:45:47|8380.93
14:45:48|8384.25
14:45:49|8386.48
14:45:50|8386.48
14:45:51|8386.48
14:45:52|8386.48
14:45:53|8386.48
14:45:54|8386.48
14:45:55|8388.74
14:45:56|8388.74
14:45:57|8388.74
14:45:58|8388.34
14:45:59|8388.34
14:46:00|8388.34
14:46:01|8388.34
14:46:02|8388.34
14:46:03|8388.34
14:46:04|8384.34
14:46:05|8384.34
14:46:06|8383.74
14:46:07|8383.74
14:46:08|8383.56
14:46:09|8383.56
14:46:11|8383.56
14:46:12|8383.56
14:46:14|8383.56
14:46:15|8383.56
14:46:17|8383.56
14:46:17|8383.56
14:46:18|8383.56
14:46:20|8383.56
14:46:21|8383.56
14:46:22|8377.29
14:46:23|8377.29
14:46:24|8378.41
14:46:25|8378.41
14:46:26|8376.41
14:46:27|8376.41
14:46:28|8376.41
14:46:29|8376.41
14:46:30|8376.41
14:46:31|8388.
14:46:33|8388.
14:46:33|8388.
14:46:34|8388.
14:46:35|8388.
14:46:36|8388.
14:46:37|8388.
14:46:39|8388.
14:46:40|8388.
14:46:41|8388.
14:46:42|8388.
14:46:43|8388.
14:46:44|8388.
14:46:45|8388.
14:46:46|8388.
14:46:47|8388.
14:46:48|8388.
14:46:49|8388.
14:46:50|8388.
14:46:51|8388.
14:46:52|8388.
14:46:53|8388.
14:46:54|8390.01
14:46:55|8390.01
14:46:56|8395.64
14:46:57|8395.64
14:46:58|8395.64
14:46:59|8399.94
14:47:00|8399.94
14:47:01|8399.94
14:47:02|8399.94
14:47:03|8399.94
14:47:04|8399.94
14:47:05|8399.94
14:47:06|8399.94
14:47:07|8399.94
14:47:08|8399.94
14:47:09|8399.94
14:47:11|8399.94
14:47:12|8399.94
14:47:14|8399.94
14:47:14|8399.94
14:47:15|8399.94
14:47:17|8399.94
14:47:19|8399.94
14:47:20|8399.94
14:47:21|8399.94
14:47:22|8399.94
14:47:23|8399.94
14:47:24|8399.94
14:47:25|8399.94
14:47:27|8399.94
14:47:27|8399.94
14:47:28|8399.94
14:47:29|8399.94
14:47:30|8399.94
14:47:31|8399.94
14:47:33|8399.94
14:47:34|8399.94
14:47:35|8399.94
14:47:36|8399.94
14:47:37|8399.94
14:47:38|8399.94
14:47:39|8399.94
14:47:40|8399.94
14:47:41|8399.94
14:47:42|8399.94
14:47:43|8399.94
14:47:44|8399.94
14:47:45|8407.99
14:47:46|8408.
14:47:47|8407.98
14:47:48|8407.98
14:47:49|8407.98
14:47:50|8407.98
14:47:51|8407.98
14:47:52|8407.98
14:47:53|8412.59
14:47:54|8412.59
14:47:55|8412.59
14:47:56|8412.59
14:47:57|8412.59
14:47:58|8412.59
14:47:59|8412.59
14:48:00|8412.59
14:48:01|8412.59
14:48:02|8412.59
14:48:03|8412.59
14:48:04|8412.59
14:48:05|8412.59
14:48:06|8412.59
14:48:07|8412.59
14:48:08|8412.59
14:48:09|8412.59
14:48:10|8412.59
14:48:11|8412.59
14:48:12|8412.59
14:48:13|8412.59
14:48:14|8424.26
14:48:15|8424.26
14:48:17|8424.33
14:48:17|8424.33
14:48:19|8424.33
14:48:20|8424.33
14:48:21|8424.33
14:48:22|8424.33
14:48:24|8426.44
14:48:25|8426.44
14:48:25|8426.01
14:48:26|8426.01
14:48:28|8426.01
14:48:29|8426.01
14:48:30|8426.01
14:48:31|8426.01
14:48:32|8426.01
14:48:33|8426.01
14:48:34|8426.01
14:48:35|8426.01
14:48:37|8426.01
14:48:37|8426.01
14:48:38|8426.01
14:48:40|8426.01
14:48:41|8426.01
14:48:41|8426.
14:48:43|8426.
14:48:43|8425.96
14:48:44|8425.96
14:48:46|8423.76
14:48:47|8423.76
14:48:47|8423.76
14:48:49|8423.76
14:48:49|8423.76
14:48:50|8423.76
14:48:52|8423.76
14:48:53|8433.07
14:48:54|8433.07
14:48:55|8433.07
14:48:56|8421.99
14:48:57|8420.95
14:48:58|8420.95
14:48:59|8420.95
14:49:00|8420.95
14:49:01|8420.95
14:49:02|8420.95
14:49:03|8420.95
14:49:04|8420.95
14:49:05|8420.95
14:49:06|8420.95
14:49:07|8420.95
14:49:08|8420.95
14:49:09|8420.95
14:49:10|8420.95
14:49:12|8420.95
14:49:13|8420.95
14:49:15|8420.95
14:49:16|8420.95
14:49:16|8420.95
14:49:18|8420.95
14:49:19|8420.95
14:49:19|8420.95
14:49:21|8420.95
14:49:21|8420.95
14:49:23|8420.95
14:49:23|8420.95
14:49:24|8420.95
14:49:25|8420.95
14:49:27|8420.95
14:49:28|8420.95
14:49:28|8420.95
14:49:29|8420.95
14:49:31|8420.95
14:49:31|8420.95
14:49:32|8420.95
14:49:33|8420.95
14:49:35|8420.95
14:49:35|8420.95
14:49:36|8420.95
14:49:38|8420.95
14:49:39|8420.95
14:49:40|8420.95
14:49:41|8420.95
14:49:42|8420.95
14:49:43|8420.95
14:49:44|8420.95
14:49:45|8420.95
14:49:46|8420.95
14:49:47|8420.95
14:49:48|8420.64
14:49:49|8420.64
14:49:50|8420.64
14:49:51|8420.52
14:49:52|8420.52
14:49:53|8420.52
14:49:54|8420.52
14:49:55|8420.52
14:49:56|8420.52
14:49:58|8418.07
14:49:59|8418.07
14:50:00|8418.07
14:50:01|8418.07
14:50:01|8418.07
14:50:03|8418.07
14:50:04|8418.07
14:50:05|8418.07
14:50:06|8418.07
14:50:07|8418.07
14:50:08|8418.07
14:50:09|8418.07
14:50:10|8418.07
14:50:12|8418.07
14:50:13|8418.07
14:50:14|8418.07
14:50:15|8418.07
14:50:17|8415.38
14:50:18|8415.38
14:50:19|8415.38
14:50:20|8415.38
14:50:21|8415.38
14:50:22|8415.38
14:50:23|8415.38
14:50:25|8415.38
14:50:25|8415.38
14:50:26|8415.38
14:50:27|8415.38
14:50:29|8412.59
14:50:31|8412.59
14:50:32|8411.48
14:50:33|8411.48
14:50:34|8411.48
14:50:35|8411.48
14:50:36|8411.48
14:50:37|8411.48
14:50:38|8411.48
14:50:39|8411.48
14:50:40|8411.48
14:50:41|8411.13
14:50:42|8411.13
14:50:43|8400.81
14:50:44|8400.81
14:50:45|8400.41
14:50:46|8400.
14:50:47|8400.
14:50:48|8400.
14:50:49|8400.
14:50:50|8400.
14:50:51|8400.
14:50:52|8400.
14:50:53|8400.
14:50:54|8405.28
14:50:55|8405.28
14:50:56|8405.28
14:50:57|8405.28
14:50:58|8405.28
14:50:59|8405.28
14:51:00|8408.69
14:51:01|8408.69
14:51:02|8408.69
14:51:03|8408.69
14:51:04|8408.69
14:51:05|8408.69
14:51:06|8408.69
14:51:07|8408.69
14:51:08|8408.69
14:51:09|8408.69
14:51:10|8408.69
14:51:11|8408.69
14:51:12|8408.69
14:51:13|8404.92
14:51:14|8404.92
14:51:16|8404.92
14:51:17|8403.24
14:51:18|8395.9
14:51:19|8395.9
14:51:20|8395.9
14:51:21|8395.9
14:51:23|8395.9
14:51:23|8395.9
14:51:25|8395.9
14:51:26|8395.9
14:51:27|8395.9
14:51:28|8387.28
14:51:29|8387.28
14:51:31|8386.58
14:51:31|8386.58
14:51:32|8386.58
14:51:33|8386.58
14:51:34|8386.58
14:51:35|8386.58
14:51:36|8385.19
14:51:38|8381.79
14:51:38|8379.07
14:51:39|8379.07
14:51:40|8379.07
14:51:41|8374.89
14:51:42|8371.06
14:51:43|8371.06
14:51:44|8371.06
14:51:45|8372.38
14:51:46|8372.38
14:51:47|8372.38
14:51:49|8372.38
14:51:49|8372.38
14:51:51|8372.38
14:51:51|8372.38
14:51:52|8372.38
14:51:54|8372.38
14:51:54|8372.38
14:51:55|8372.38
14:51:56|8380.04
14:51:57|8380.04
14:51:59|8383.44
14:52:00|8376.93
14:52:01|8376.93
14:52:02|8376.93
14:52:03|8373.
14:52:04|8373.
14:52:05|8373.
14:52:07|8373.
14:52:07|8373.
14:52:08|8373.
14:52:10|8377.57
14:52:11|8377.57
14:52:12|8377.57
14:52:13|8376.63
14:52:14|8376.63
14:52:15|8376.63
14:52:16|8376.63
14:52:17|8376.63
14:52:18|8376.63
14:52:20|8376.63
14:52:20|8376.63
14:52:21|8376.63
14:52:22|8378.85
14:52:23|8378.85
14:52:24|8378.85
14:52:26|8378.85
14:52:28|8378.85
14:52:29|8378.85
14:52:30|8378.85
14:52:30|8385.5
14:52:32|8392.82
14:52:33|8392.82
14:52:34|8392.83
14:52:35|8392.83
14:52:36|8395.9
14:52:37|8395.9
14:52:38|8395.9
14:52:39|8395.9
14:52:40|8395.9
14:52:41|8395.9
14:52:42|8393.
14:52:43|8393.
14:52:44|8393.
14:52:45|8393.
14:52:46|8393.
14:52:47|8393.
14:52:48|8393.
14:52:49|8393.
14:52:50|8393.
14:52:51|8393.
14:52:52|8395.17
14:52:53|8395.17
14:52:54|8395.17
14:52:55|8395.17
14:52:56|8395.17
14:52:57|8395.17
14:52:58|8395.17
14:52:59|8395.17
14:53:00|8395.17
14:53:01|8395.17
14:53:02|8395.17
14:53:03|8395.17
14:53:04|8395.17
14:53:05|8395.17
14:53:06|8395.17
14:53:07|8395.17
14:53:08|8395.17
14:53:09|8395.17
14:53:10|8395.17
14:53:11|8395.17
14:53:12|8395.17
14:53:13|8395.17
14:53:14|8395.17
14:53:15|8395.17
14:53:16|8395.17
14:53:18|8395.17
14:53:18|8395.17
14:53:20|8395.17
14:53:21|8395.17
14:53:22|8395.17
14:53:24|8385.04
14:53:25|8386.01
14:53:26|8386.01
14:53:27|8386.01
14:53:28|8386.01
14:53:29|8386.01
14:53:30|8385.05
14:53:31|8385.05
14:53:32|8380.56
14:53:33|8380.56
14:53:34|8377.23
14:53:35|8377.23
14:53:37|8377.23
14:53:38|8377.23
14:53:39|8377.23
14:53:40|8377.23
14:53:41|8381.49
14:53:43|8381.49
14:53:44|8381.6
14:53:45|8381.6
14:53:46|8381.6
14:53:47|8381.6
14:53:47|8381.6
14:53:48|8383.5
14:53:50|8383.5
14:53:50|8388.29
14:53:51|8388.29
14:53:52|8388.29
14:53:54|8388.29
14:53:55|8388.29
14:53:55|8388.29
14:53:56|8388.29
14:53:58|8388.29
14:53:59|8388.29
14:54:00|8388.29
14:54:01|8388.29
14:54:02|8389.35
14:54:03|8389.35
14:54:04|8389.24
14:54:05|8389.24
14:54:06|8393.21
14:54:07|8393.21
14:54:08|8393.21
14:54:09|8393.21
14:54:10|8393.21
14:54:11|8393.21
14:54:12|8393.21
14:54:13|8393.21
14:54:14|8393.21
14:54:15|8393.21
14:54:16|8393.21
14:54:17|8393.21
14:54:18|8393.21
14:54:20|8393.21
14:54:21|8393.21
14:54:22|8393.21
14:54:23|8393.21
14:54:24|8393.21
14:54:26|8393.21
14:54:26|8393.21
14:54:28|8383.38
14:54:28|8383.38
14:54:29|8383.38
14:54:30|8381.04
14:54:31|8381.04
14:54:32|8381.04
14:54:33|8381.04
14:54:34|8381.23
14:54:36|8381.23
14:54:37|8381.23
14:54:38|8381.69
14:54:39|8381.69
14:54:40|8381.69
14:54:41|8381.69
14:54:42|8381.69
14:54:43|8381.69
14:54:44|8381.69
14:54:45|8381.69
14:54:46|8381.69
14:54:47|8381.69
14:54:48|8381.69
14:54:49|8381.69
14:54:50|8381.69
14:54:51|8381.69
14:54:52|8381.69
14:54:53|8381.69
14:54:54|8381.69
14:54:55|8381.69
14:54:56|8381.69
14:54:57|8381.69
14:54:58|8381.69
14:54:59|8381.69
14:55:00|8381.69
14:55:01|8381.69
14:55:02|8381.69
14:55:03|8381.69
14:55:04|8381.69
14:55:05|8377.48
14:55:06|8377.48
14:55:07|8377.48
14:55:09|8374.14
14:55:10|8374.14
14:55:10|8374.14
14:55:11|8366.54
14:55:12|8366.54
14:55:13|8366.54
14:55:14|8366.54
14:55:15|8373.39
14:55:16|8373.39
14:55:17|8367.08
14:55:19|8373.39
14:55:20|8368.69
14:55:21|8369.06
14:55:23|8366.67
14:55:24|8366.67
14:55:25|8366.67
14:55:26|8369.94
14:55:27|8369.94
14:55:28|8369.94
14:55:29|8369.94
14:55:31|8373.71
14:55:32|8373.71
14:55:33|8373.71
14:55:34|8373.71
14:55:35|8373.71
14:55:36|8373.71
14:55:37|8373.71
14:55:39|8373.71
14:55:40|8373.71
14:55:40|8373.71
14:55:42|8373.71
14:55:43|8373.71
14:55:44|8373.71
14:55:46|8373.71
14:55:47|8373.71
14:55:48|8373.71
14:55:49|8373.71
14:55:50|8373.71
14:55:51|8368.63
14:55:52|8368.63
14:55:53|8368.63
14:55:54|8368.63
14:55:55|8368.63
14:55:56|8368.63
14:55:57|8368.63
14:55:58|8368.63
14:55:59|8368.63
14:56:00|8368.63
14:56:01|8368.63
14:56:02|8366.21
14:56:03|8366.21
14:56:04|8366.21
14:56:05|8366.21
14:56:06|8366.21
14:56:07|8366.21
14:56:08|8366.21
14:56:09|8366.21
14:56:10|8366.21
14:56:11|8366.21
14:56:12|8366.21
14:56:13|8366.21
14:56:14|8366.21
14:56:15|8366.21
14:56:16|8366.21
14:56:17|8366.21
14:56:18|8366.21
14:56:19|8366.21
14:56:20|8366.21
14:56:21|8377.52
14:56:23|8377.52
14:56:24|8377.52
14:56:25|8377.52
14:56:26|8377.52
14:56:27|8377.52
14:56:28|8377.52
14:56:29|8377.52
14:56:30|8377.52
14:56:31|8368.99
14:56:32|8368.99
14:56:33|8368.99
14:56:34|8368.99
14:56:35|8368.99
14:56:36|8368.99
14:56:37|8368.99
14:56:38|8368.99
14:56:39|8366.21
14:56:40|8366.21
14:56:41|8366.21
14:56:42|8366.21
14:56:44|8366.21
14:56:45|8366.21
14:56:45|8366.21
14:56:46|8366.21
14:56:47|8366.21
14:56:49|8366.21
14:56:50|8366.21
14:56:51|8366.21
14:56:52|8366.21
14:56:53|8366.21
14:56:54|8362.02
14:56:55|8361.
14:56:56|8361.
14:56:57|8361.
14:56:58|8361.
14:56:59|8361.
14:57:00|8361.
14:57:01|8361.
14:57:02|8361.
14:57:03|8350.21
14:57:04|8350.21
14:57:05|8350.15
14:57:06|8350.15
14:57:07|8350.15
14:57:08|8343.65
14:57:09|8339.24
14:57:10|8332.79
14:57:11|8339.25
14:57:12|8339.25
14:57:13|8341.4
14:57:14|8341.4
14:57:16|8341.4
14:57:17|8341.4
14:57:17|8344.62
14:57:18|8344.62
14:57:20|8344.62
14:57:20|8344.62
14:57:22|8344.62
14:57:24|8344.62
14:57:25|8344.62
14:57:25|8348.34
14:57:28|8348.34
14:57:28|8348.34
14:57:29|8348.34
14:57:30|8348.34
14:57:31|8322.11
14:57:32|8334.25
14:57:33|8324.44
14:57:34|8323.62
14:57:36|8323.62
14:57:37|8323.62
14:57:38|8323.62
14:57:39|8319.08
14:57:40|8319.08
14:57:41|8319.08
14:57:42|8325.78
14:57:43|8325.78
14:57:44|8325.78
14:57:45|8325.78
14:57:46|8325.78
14:57:47|8325.78
14:57:48|8325.78
14:57:50|8325.78
14:57:50|8325.78
14:57:51|8325.78
14:57:53|8325.78
14:57:54|8329.65
14:57:54|8329.65
14:57:55|8329.65
14:57:57|8316.68
14:57:58|8316.68
14:57:59|8326.6
14:58:00|8326.6
14:58:01|8327.53
14:58:02|8327.53
14:58:03|8327.53
14:58:04|8327.53
14:58:05|8327.53
14:58:06|8327.53
14:58:07|8327.53
14:58:08|8327.53
14:58:09|8316.17
14:58:10|8316.17
14:58:11|8326.81
14:58:12|8326.81
14:58:13|8326.81
14:58:14|8326.81
14:58:15|8326.81
14:58:17|8326.81
14:58:17|8326.81
14:58:19|8326.54
14:58:19|8326.54
14:58:20|8326.54
14:58:22|8326.54
14:58:23|8309.62
14:58:24|8309.62
14:58:26|8313.57
14:58:26|8313.57
14:58:28|8313.57
14:58:29|8315.41
14:58:31|8315.41
14:58:32|8315.41
14:58:33|8315.41
14:58:34|8315.41
14:58:35|8315.41
14:58:36|8315.41
14:58:37|8315.38
14:58:38|8315.39
14:58:39|8315.39
14:58:40|8315.39
14:58:41|8300.
14:58:42|8300.
14:58:44|8310.51
14:58:44|8311.65
14:58:46|8311.65
14:58:47|8311.65
14:58:47|8300.
14:58:49|8293.54
14:58:49|8293.54
14:58:50|8303.59
14:58:51|8305.39
14:58:52|8305.39
14:58:53|8305.39
14:58:54|8305.39
14:58:56|8305.39
14:58:57|8296.81
14:58:58|8293.54
14:58:59|8290.
14:59:00|8290.
14:59:01|8299.1
14:59:02|8299.1
14:59:03|8299.1
14:59:04|8299.1
14:59:05|8301.78
14:59:06|8301.78
14:59:07|8301.78
14:59:08|8301.78
14:59:10|8302.84
14:59:10|8302.84
14:59:12|8299.38
14:59:12|8299.68
14:59:14|8299.68
14:59:15|8299.68
14:59:16|8302.82
14:59:17|8302.82
14:59:18|8302.82
14:59:18|8296.83
14:59:19|8296.02
14:59:20|8296.02
14:59:22|8296.02
14:59:23|8290.
14:59:24|8290.
14:59:25|8290.
14:59:26|8290.
14:59:27|8296.04
14:59:29|8296.04
14:59:30|8296.04
14:59:30|8296.04
14:59:32|8296.04
14:59:33|8296.04
14:59:34|8296.04
14:59:35|8296.04
14:59:36|8296.04
14:59:37|8296.04
14:59:39|8296.04
14:59:39|8296.04
14:59:40|8296.04
14:59:41|8296.04
14:59:42|8296.04
14:59:44|8296.04
14:59:45|8296.04
14:59:46|8296.04
14:59:47|8296.04
14:59:48|8296.04
14:59:49|8296.04
14:59:50|8296.04
14:59:51|8296.04
14:59:52|8296.04
14:59:53|8296.04
14:59:54|8296.04
14:59:55|8296.04
14:59:56|8315.42
14:59:58|8315.42
14:59:59|8315.42
14:59:59|8315.42
15:00:00|8315.42
15:00:01|8315.42
15:00:03|8315.42
15:00:04|8315.42
15:00:05|8315.42
15:00:06|8311.29
15:00:08|8311.29
15:00:09|8311.29
15:00:10|8311.29
15:00:11|8311.29
15:00:12|8311.29
15:00:14|8308.21
15:00:14|8308.21
15:00:16|8308.21
15:00:16|8308.21
15:00:17|8308.21
15:00:18|8308.21
15:00:19|8315.42
15:00:20|8315.42
15:00:21|8315.42
15:00:22|8315.42
15:00:24|8308.77
15:00:26|8306.48
15:00:27|8306.48
15:00:29|8306.48
15:00:29|8306.48
15:00:31|8309.3
15:00:32|8302.38
15:00:33|8302.38
15:00:34|8302.38
15:00:35|8302.38
15:00:36|8302.38
15:00:37|8302.38
15:00:39|8302.38
15:00:39|8302.38
15:00:41|8302.38
15:00:41|8302.38
15:00:42|8302.38
15:00:43|8302.38
15:00:45|8302.38
15:00:46|8302.38
15:00:46|8302.38
15:00:48|8302.38
15:00:49|8302.38
15:00:50|8302.38
15:00:51|8302.38
15:00:52|8302.38
15:00:53|8302.38
15:00:53|8302.38
15:00:54|8302.38
15:00:56|8302.38
15:00:57|8302.38
15:00:58|8302.38
15:00:59|8302.38
15:01:00|8302.38
15:01:01|8302.38
15:01:02|8302.38
15:01:03|8302.38
15:01:04|8302.38
15:01:05|8302.38
15:01:06|8302.38
15:01:07|8302.38
15:01:08|8302.38
15:01:09|8316.09
15:01:10|8319.97
15:01:11|8316.23
15:01:12|8316.23
15:01:13|8316.23
15:01:14|8316.23
15:01:15|8316.23
15:01:16|8316.23
15:01:17|8316.23
15:01:18|8316.23
15:01:19|8316.23
15:01:20|8316.23
15:01:21|8316.23
15:01:22|8316.23
15:01:23|8324.66
15:01:25|8324.66
15:01:25|8324.66
15:01:27|8324.66
15:01:28|8324.66
15:01:30|8324.66
15:01:32|8324.66
15:01:32|8324.66
15:01:33|8324.66
15:01:34|8324.66
15:01:35|8324.66
15:01:36|8324.66
15:01:37|8324.66
15:01:38|8324.66
15:01:40|8324.66
15:01:41|8324.66
15:01:42|8324.66
15:01:43|8330.24
15:01:43|8330.24
15:01:44|8330.24
15:01:46|8330.24
15:01:47|8330.24
15:01:47|8330.24
15:01:49|8330.24
15:01:49|8330.24
15:01:51|8330.24
15:01:52|8330.24
15:01:53|8336.05
15:01:54|8336.05
15:01:55|8336.05
15:01:56|8336.05
15:01:56|8336.05
15:01:58|8336.05
15:01:58|8336.05
15:01:59|8336.05
15:02:01|8338.15
15:02:03|8338.15
15:02:03|8338.15
15:02:04|8338.15
15:02:05|8345.17
15:02:06|8345.17
15:02:07|8345.17
15:02:08|8345.17
15:02:09|8346.16
15:02:11|8346.16
15:02:11|8346.16
15:02:12|8346.16
15:02:13|8346.16
15:02:14|8346.16
15:02:15|8346.16
15:02:16|8339.9
15:02:17|8339.9
15:02:18|8339.9
15:02:19|8336.05
15:02:20|8336.05
15:02:21|8336.05
15:02:22|8336.05
15:02:23|8341.68
15:02:24|8341.68
15:02:25|8341.68
15:02:26|8341.68
15:02:28|8340.6
15:02:30|8340.6
15:02:30|8340.6
15:02:31|8340.6
15:02:33|8340.6
15:02:34|8340.6
15:02:35|8340.6
15:02:36|8340.6
15:02:37|8340.6
15:02:38|8340.49
15:02:39|8340.49
15:02:39|8340.49
15:02:41|8340.49
15:02:42|8340.49
15:02:43|8340.49
15:02:44|8340.49
15:02:45|8340.49
15:02:47|8340.49
15:02:48|8340.49
15:02:49|8340.49
15:02:49|8340.49
15:02:52|8340.49
15:02:52|8340.49
15:02:54|8340.49
15:02:55|8340.49
15:02:56|8340.49
15:02:57|8340.49
15:02:58|8340.49
15:02:58|8340.49
15:03:00|8340.49
15:03:00|8340.49
15:03:02|8340.49
15:03:03|8340.49
15:03:03|8340.49
15:03:05|8340.49
15:03:06|8340.49
15:03:08|8340.49
15:03:08|8340.49
15:03:09|8340.49
15:03:10|8340.49
15:03:11|8340.49
15:03:12|8340.49
15:03:13|8340.49
15:03:14|8340.49
15:03:15|8340.49
15:03:16|8340.49
15:03:18|8340.49
15:03:18|8340.49
15:03:19|8340.49
15:03:20|8340.49
15:03:21|8340.49
15:03:22|8339.03
15:03:23|8339.03
15:03:24|8339.03
15:03:25|8339.03
15:03:27|8349.57
15:03:29|8349.57
15:03:30|8349.57
15:03:32|8349.57
15:03:33|8349.57
15:03:34|8349.57
15:03:36|8349.57
15:03:36|8349.57
15:03:37|8349.57
15:03:38|8349.57
15:03:40|8349.57
15:03:41|8349.57
15:03:42|8349.57
15:03:42|8349.57
15:03:43|8349.57
15:03:46|8349.57
15:03:46|8349.57
15:03:47|8349.57
15:03:48|8349.57
15:03:49|8349.57
15:03:50|8349.57
15:03:51|8349.57
15:03:52|8349.57
15:03:53|8349.57
15:03:54|8349.57
15:03:55|8349.57
15:03:56|8349.57
15:03:57|8349.57
15:03:58|8348.44
15:03:59|8348.44
15:04:00|8348.44
15:04:02|8348.44
15:04:02|8348.44
15:04:04|8348.44
15:04:05|8348.44
15:04:06|8348.44
15:04:07|8348.44
15:04:08|8348.44
15:04:09|8348.44
15:04:10|8348.44
15:04:11|8348.44
15:04:12|8348.44
15:04:13|8348.44
15:04:13|8348.44
15:04:16|8344.19
15:04:16|8344.19
15:04:17|8344.19
15:04:18|8344.19
15:04:19|8344.19
15:04:20|8344.19
15:04:21|8344.19
15:04:23|8344.19
15:04:24|8344.19
15:04:25|8344.19
15:04:25|8344.19
15:04:27|8344.19
15:04:29|8344.19
15:04:30|8344.19
15:04:31|8344.19
15:04:33|8344.19
15:04:33|8344.19
15:04:35|8353.04
15:04:37|8353.04
15:04:38|8353.04
15:04:39|8355.
15:04:41|8354.99
15:04:41|8354.99
15:04:42|8354.99
15:04:43|8355.
15:04:45|8355.
15:04:47|8355.
15:04:47|8355.
15:04:48|8354.99
15:04:49|8354.99
15:04:50|8354.99
15:04:51|8354.99
15:04:52|8354.99
15:04:53|8354.99
15:04:54|8354.99
15:04:55|8359.25
15:04:56|8359.25
15:04:57|8359.25
15:04:59|8346.16
15:05:00|8346.16
15:05:00|8346.16
15:05:02|8346.16
15:05:03|8346.17
15:05:04|8346.14
15:05:05|8346.14
15:05:06|8346.14
15:05:07|8350.13
15:05:08|8349.51
15:05:09|8349.51
15:05:10|8349.51
15:05:11|8349.51
15:05:12|8349.51
15:05:13|8349.51
15:05:14|8349.51
15:05:15|8349.51
15:05:16|8349.51
15:05:17|8349.51
15:05:18|8349.51
15:05:19|8349.51
15:05:20|8349.51
15:05:20|8349.51
15:05:22|8349.51
15:05:23|8349.51
15:05:24|8349.51
15:05:26|8349.51
15:05:26|8349.51
15:05:27|8347.87
15:05:28|8347.87
15:05:29|8347.87
15:05:31|8347.87
15:05:33|8347.87
15:05:33|8347.87
15:05:34|8347.87
15:05:35|8347.87
15:05:37|8347.87
15:05:38|8347.87
15:05:40|8347.87
15:05:40|8347.87
15:05:41|8347.87
15:05:42|8347.66
15:05:43|8347.66
15:05:44|8347.66
15:05:45|8347.66
15:05:46|8347.66
15:05:47|8347.66
15:05:48|8347.66
15:05:49|8347.66
15:05:50|8347.66
15:05:51|8347.66
15:05:53|8347.66
15:05:53|8347.66
15:05:55|8347.66
15:05:56|8347.66
15:05:57|8355.32
15:05:58|8355.32
15:05:59|8355.32
15:05:59|8355.32
15:06:01|8357.47
15:06:02|8359.15
15:06:02|8359.15
15:06:04|8359.15
15:06:05|8364.22
15:06:06|8364.22
15:06:07|8364.22
15:06:07|8364.22
15:06:09|8364.22
15:06:10|8367.22
15:06:11|8367.22
15:06:12|8367.22
15:06:13|8367.22
15:06:14|8367.22
15:06:15|8372.82
15:06:16|8372.82
15:06:17|8372.82
15:06:18|8372.82
15:06:19|8374.75
15:06:20|8374.75
15:06:21|8377.66
15:06:22|8377.66
15:06:23|8377.66
15:06:24|8379.26
15:06:25|8379.26
15:06:26|8379.26
15:06:27|8379.26
15:06:28|8379.26
15:06:29|8379.26
15:06:31|8379.26
15:06:33|8372.39
15:06:34|8372.39
15:06:34|8377.31
15:06:36|8377.31
15:06:38|8377.31
15:06:38|8377.31
15:06:39|8377.31
15:06:40|8377.31
15:06:41|8374.22
15:06:42|8374.22
15:06:44|8374.33
15:06:45|8374.33
15:06:46|8374.33
15:06:46|8374.33
15:06:49|8374.33
15:06:49|8374.33
15:06:50|8369.7
15:06:51|8369.7
15:06:52|8369.7
15:06:53|8373.49
15:06:54|8368.3
15:06:55|8368.3
15:06:56|8368.3
15:06:57|8368.3
15:06:58|8368.3
15:06:59|8368.3
15:07:01|8368.3
15:07:02|8368.3
15:07:02|8368.3
15:07:04|8368.3
15:07:05|8369.93
15:07:07|8366.25
15:07:07|8366.25
15:07:09|8366.25
15:07:10|8366.25
15:07:11|8366.25
15:07:12|8366.25
15:07:13|8366.25
15:07:15|8366.25
15:07:17|8366.25
15:07:17|8366.25
15:07:18|8366.25
15:07:19|8366.25
15:07:20|8366.25
15:07:21|8366.25
15:07:22|8366.25
15:07:23|8366.25
15:07:24|8363.28
15:07:25|8363.28
15:07:26|8363.28
15:07:27|8363.28
15:07:28|8363.28
15:07:29|8363.28
15:07:31|8363.28
15:07:33|8363.28
15:07:33|8363.28
15:07:35|8363.28
15:07:36|8363.28
15:07:38|8363.28
15:07:39|8363.28
15:07:40|8363.28
15:07:41|8363.28
15:07:42|8363.28
15:07:44|8363.28
15:07:44|8363.28
15:07:45|8363.28
15:07:46|8363.28
15:07:47|8363.28
15:07:48|8363.28
15:07:49|8363.28
15:07:51|8363.28
15:07:52|8363.28
15:07:53|8363.28
15:07:54|8363.28
15:07:54|8363.28
15:07:56|8363.28
15:07:57|8357.11
15:07:58|8357.11
15:07:59|8357.11
15:08:00|8357.11
15:08:00|8357.11
15:08:02|8357.11
15:08:03|8357.11
15:08:05|8357.11
15:08:05|8357.11
15:08:06|8357.11
15:08:07|8357.11
15:08:08|8357.11
15:08:09|8357.11
15:08:10|8357.11
15:08:11|8357.11
15:08:12|8357.11
15:08:13|8357.11
15:08:15|8357.11
15:08:16|8357.11
15:08:17|8357.11
15:08:18|8357.11
15:08:19|8357.11
15:08:20|8357.11
15:08:21|8357.11
15:08:22|8357.11
15:08:23|8357.11
15:08:24|8357.11
15:08:25|8357.11
15:08:26|8357.11
15:08:27|8369.38
15:08:28|8369.38
15:08:29|8369.38
15:08:30|8369.38
15:08:31|8369.38
15:08:32|8369.38
15:08:34|8369.38
15:08:35|8369.38
15:08:36|8369.38
15:08:37|8369.38
15:08:38|8369.38
15:08:39|8369.38
15:08:40|8369.38
15:08:41|8369.38
15:08:42|8369.38
15:08:43|8369.38
15:08:44|8369.38
15:08:45|8369.38
15:08:46|8369.38
15:08:47|8369.38
15:08:48|8369.38
15:08:49|8369.38
15:08:50|8369.38
15:08:51|8369.38
15:08:52|8369.38
15:08:53|8369.38
15:08:54|8369.38
15:08:56|8369.38
15:08:56|8369.38
15:08:58|8369.38
15:08:59|8369.38
15:09:00|8369.38
15:09:01|8369.38
15:09:02|8369.38
15:09:03|8369.38
15:09:04|8369.38
15:09:05|8369.38
15:09:06|8369.38
15:09:07|8369.38
15:09:08|8354.86
15:09:10|8354.86
15:09:10|8354.86
15:09:11|8354.86
15:09:12|8354.86
15:09:13|8354.86
15:09:14|8354.86
15:09:15|8354.86
15:09:16|8354.86
15:09:17|8354.86
15:09:19|8354.86
15:09:19|8354.86
15:09:20|8354.86
15:09:21|8354.86
15:09:22|8354.86
15:09:24|8354.86
15:09:24|8354.86
15:09:25|8354.86
15:09:26|8354.86
15:09:27|8354.86
15:09:28|8354.86
15:09:29|8354.86
15:09:30|8354.86
15:09:31|8354.86
15:09:33|8354.86
15:09:34|8354.86
15:09:35|8361.54
15:09:37|8361.54
15:09:37|8361.54
15:09:38|8361.54
15:09:40|8354.86
15:09:41|8354.86
15:09:42|8354.86
15:09:43|8361.53
15:09:44|8361.53
15:09:45|8361.53
15:09:46|8361.53
15:09:47|8361.53
15:09:48|8361.53
15:09:49|8361.53
15:09:50|8361.53
15:09:51|8361.53
15:09:52|8361.53
15:09:53|8361.53
15:09:54|8361.53
15:09:56|8361.53
15:09:57|8361.53
15:09:58|8361.53
15:09:59|8361.53
15:10:00|8361.53
15:10:01|8361.53
15:10:02|8361.53
15:10:03|8361.53
15:10:04|8361.53
15:10:05|8353.02
15:10:06|8353.02
15:10:07|8353.02
15:10:08|8346.14
15:10:09|8346.14
15:10:10|8346.14
15:10:11|8346.14
15:10:12|8346.14
15:10:13|8352.52
15:10:14|8352.52
15:10:15|8351.11
15:10:16|8351.11
15:10:17|8351.11
15:10:18|8351.11
15:10:19|8346.97
15:10:20|8346.97
15:10:21|8346.97
15:10:22|8346.97
15:10:23|8346.97
15:10:24|8346.97
15:10:25|8346.97
15:10:26|8346.97
15:10:27|8346.97
15:10:28|8346.97
15:10:29|8346.97
15:10:30|8343.5
15:10:31|8345.46
15:10:32|8345.46
15:10:33|8345.45
15:10:35|8345.45
15:10:36|8345.45
15:10:38|8345.45
15:10:38|8345.45
15:10:39|8345.45
15:10:41|8345.45
15:10:42|8345.45
15:10:43|8347.
15:10:44|8347.
15:10:45|8347.
15:10:46|8347.
15:10:47|8347.
15:10:48|8347.
15:10:49|8347.
15:10:50|8349.08
15:10:51|8349.08
15:10:52|8349.08
15:10:53|8355.
15:10:55|8355.
15:10:55|8355.
15:10:56|8354.99
15:10:57|8355.
15:10:58|8355.
15:10:59|8354.75
15:11:00|8354.75
15:11:01|8354.75
15:11:02|8354.75
15:11:03|8354.75
15:11:04|8354.75
15:11:05|8354.75
15:11:07|8354.75
15:11:08|8354.75
15:11:09|8354.75
15:11:10|8354.75
15:11:11|8354.75
15:11:12|8354.75
15:11:13|8354.75
15:11:14|8354.75
15:11:15|8354.75
15:11:16|8354.75
15:11:17|8354.75
15:11:18|8354.75
15:11:19|8354.75
15:11:20|8354.75
15:11:21|8354.75
15:11:22|8354.75
15:11:23|8354.75
15:11:24|8354.75
15:11:25|8354.75
15:11:26|8354.75
15:11:27|8354.75
15:11:28|8354.75
15:11:29|8354.75
15:11:30|8354.75
15:11:31|8354.75
15:11:32|8354.75
15:11:33|8354.75
15:11:34|8354.75
15:11:36|8354.75
15:11:36|8354.75
15:11:38|8354.75
15:11:40|8354.75
15:11:40|8354.75
15:11:42|8354.75
15:11:43|8354.75
15:11:44|8354.75
15:11:45|8354.75
15:11:46|8354.75
15:11:47|8354.75
15:11:48|8348.57
15:11:49|8348.57
15:11:50|8348.57
15:11:51|8348.57
15:11:52|8348.57
15:11:53|8348.57
15:11:54|8348.57
15:11:55|8350.33
15:11:56|8350.33
15:11:57|8350.33
15:11:58|8350.33
15:11:59|8350.33
15:12:00|8350.33
15:12:01|8350.33
15:12:02|8350.33
15:12:03|8346.52
15:12:04|8346.52
15:12:05|8346.52
15:12:07|8346.52
15:12:08|8346.52
15:12:09|8346.52
15:12:10|8346.52
15:12:10|8346.52
15:12:11|8346.52
15:12:13|8352.92
15:12:13|8352.92
15:12:15|8352.92
15:12:16|8352.92
15:12:17|8352.92
15:12:18|8352.92
15:12:19|8352.92
15:12:20|8349.63
15:12:21|8349.63
15:12:22|8349.63
15:12:23|8349.63
15:12:24|8349.63
15:12:25|8349.63
15:12:26|8349.63
15:12:27|8349.63
15:12:28|8349.63
15:12:29|8349.63
15:12:30|8349.63
15:12:31|8349.63
15:12:32|8349.63
15:12:33|8349.63
15:12:34|8349.63
15:12:36|8349.63
15:12:37|8349.63
15:12:38|8349.63
15:12:39|8349.63
15:12:40|8352.72
15:12:41|8352.72
15:12:42|8352.72
15:12:43|8352.72
15:12:44|8352.72
15:12:45|8352.72
15:12:46|8352.72
15:12:47|8352.72
15:12:48|8352.72
15:12:49|8352.72
15:12:50|8352.72
15:12:52|8352.72
15:12:52|8352.72
15:12:53|8352.72
15:12:54|8352.72
15:12:55|8352.72
15:12:56|8352.72
15:12:57|8352.72
15:12:59|8352.72
15:12:59|8352.72
15:13:01|8352.72
15:13:02|8352.72
15:13:03|8352.72
15:13:05|8352.72
15:13:06|8352.72
15:13:07|8352.72
15:13:08|8352.72
15:13:09|8352.72
15:13:10|8352.72
15:13:11|8352.72
15:13:12|8352.72
15:13:13|8352.72
15:13:14|8352.72
15:13:15|8352.72
15:13:16|8352.72
15:13:17|8352.72
15:13:18|8352.72
15:13:19|8352.72
15:13:20|8352.72
15:13:21|8357.63
15:13:22|8357.63
15:13:23|8357.63
15:13:24|8357.63
15:13:25|8357.63
15:13:26|8357.63
15:13:27|8357.63
15:13:28|8357.63
15:13:29|8357.63
15:13:30|8357.63
15:13:31|8357.63
15:13:32|8357.63
15:13:33|8357.63
15:13:34|8357.63
15:13:35|8357.63
15:13:36|8357.63
15:13:38|8357.63
15:13:38|8357.63
15:13:40|8357.63
15:13:41|8357.63
15:13:42|8357.63
15:13:43|8357.63
15:13:44|8357.63
15:13:45|8349.01
15:13:46|8349.01
15:13:48|8349.01
15:13:48|8349.01
15:13:50|8349.01
15:13:50|8349.01
15:13:51|8349.01
15:13:52|8349.01
15:13:54|8350.45
15:13:54|8350.45
15:13:55|8350.44
15:13:57|8350.44
15:13:57|8350.44
15:13:58|8350.44
15:14:00|8350.44
15:14:00|8350.44
15:14:01|8350.44
15:14:03|8350.44
15:14:04|8350.44
15:14:05|8350.44
15:14:06|8350.44
15:14:07|8350.44
15:14:08|8350.44
15:14:09|8350.44
15:14:10|8350.44
15:14:11|8350.44
15:14:12|8350.44
15:14:13|8357.99
15:14:14|8357.99
15:14:15|8357.99
15:14:16|8357.99
15:14:17|8357.99
15:14:18|8357.99
15:14:19|8351.34
15:14:20|8351.34
15:14:21|8354.49
15:14:22|8354.49
15:14:23|8354.49
15:14:24|8354.49
15:14:25|8354.49
15:14:26|8354.49
15:14:27|8354.49
15:14:28|8354.49
15:14:29|8354.49
15:14:30|8354.49
15:14:31|8354.48
15:14:32|8354.48
15:14:33|8354.48
15:14:34|8354.48
15:14:35|8354.48
15:14:36|8354.48
15:14:37|8366.68
15:14:39|8366.68
15:14:40|8366.68
15:14:41|8366.68
15:14:41|8366.68
15:14:42|8366.68
15:14:43|8366.68
15:14:45|8366.68
15:14:47|8366.68
15:14:47|8366.68
15:14:49|8349.73
15:14:50|8349.73
15:14:51|8349.73
15:14:52|8349.73
15:14:53|8349.73
15:14:54|8349.73
15:14:55|8349.73
15:14:56|8349.73
15:14:57|8349.73
15:14:59|8349.73
15:15:00|8349.73
15:15:01|8349.73
15:15:02|8349.73
15:15:03|8349.73
15:15:04|8349.73
15:15:05|8349.73
15:15:07|8349.73
15:15:08|8350.36
15:15:09|8350.36
15:15:10|8350.36
15:15:11|8350.36
15:15:12|8350.36
15:15:13|8350.36
15:15:14|8350.36
15:15:15|8350.36
15:15:16|8357.73
15:15:17|8357.73
15:15:18|8357.73
15:15:19|8357.73
15:15:20|8357.73
15:15:21|8357.73
15:15:22|8357.73
15:15:23|8357.73
15:15:24|8357.73
15:15:25|8357.73
15:15:26|8357.73
15:15:27|8357.73
15:15:29|8357.73
15:15:30|8357.73
15:15:30|8357.73
15:15:31|8357.73
15:15:32|8357.73
15:15:34|8357.73
15:15:34|8357.73
15:15:35|8357.73
15:15:36|8357.73
15:15:37|8357.73
15:15:38|8357.73
15:15:39|8357.73
15:15:41|8357.73
15:15:43|8357.73
15:15:44|8357.73
15:15:45|8357.73
15:15:46|8357.73
15:15:47|8357.73
15:15:49|8357.73
15:15:50|8357.73
15:15:51|8357.73
15:15:51|8357.73
15:15:53|8357.73
15:15:54|8357.73
15:15:55|8357.73
15:15:56|8357.73
15:15:57|8357.73
15:15:58|8357.73
15:15:59|8357.73
15:16:00|8357.73
15:16:01|8357.73
15:16:02|8357.73
15:16:03|8357.73
15:16:04|8357.73
15:16:06|8357.73
15:16:06|8357.73
15:16:07|8357.73
15:16:09|8357.73
15:16:09|8357.73
15:16:11|8357.73
15:16:11|8357.73
15:16:13|8357.73
15:16:13|8357.73
15:16:14|8357.73
15:16:16|8357.73
15:16:16|8357.73
15:16:18|8357.73
15:16:18|8357.73
15:16:19|8357.73
15:16:20|8357.73
15:16:21|8357.73
15:16:22|8357.73
15:16:23|8357.73
15:16:25|8357.73
15:16:25|8357.73
15:16:27|8357.73
15:16:27|8357.73
15:16:29|8357.73
15:16:30|8357.73
15:16:31|8357.73
15:16:31|8357.73
15:16:33|8357.73
15:16:33|8357.73
15:16:35|8357.73
15:16:36|8357.73
15:16:37|8357.73
15:16:38|8357.73
15:16:39|8357.73
15:16:41|8357.73
15:16:42|8357.73
15:16:43|8357.73
15:16:43|8357.73
15:16:44|8357.73
15:16:45|8357.73
15:16:47|8357.73
15:16:48|8357.73
15:16:49|8357.73
15:16:49|8357.73
15:16:50|8355.5
15:16:51|8355.5
15:16:52|8355.5
15:16:54|8355.5
15:16:55|8355.5
15:16:56|8355.5
15:16:57|8355.5
15:16:58|8355.5
15:16:59|8355.5
15:17:00|8355.5
15:17:02|8355.5
15:17:02|8355.5
15:17:03|8355.5
15:17:05|8355.5
15:17:06|8355.5
15:17:06|8355.5
15:17:08|8355.5
15:17:09|8355.5
15:17:10|8355.5
15:17:11|8355.5
15:17:12|8355.5
15:17:13|8355.5
15:17:14|8355.5
15:17:15|8355.5
15:17:16|8366.68
15:17:17|8366.68
15:17:19|8366.68
15:17:20|8366.68
15:17:21|8366.68
15:17:21|8369.38
15:17:23|8370.38
15:17:23|8370.38
15:17:25|8370.38
15:17:25|8370.38
15:17:27|8370.38
15:17:27|8379.38
15:17:29|8379.38
15:17:30|8379.38
15:17:31|8379.38
15:17:31|8379.38
15:17:32|8379.38
15:17:34|8379.38
15:17:35|8379.38
15:17:35|8379.38
15:17:36|8379.38
15:17:37|8379.38
15:17:39|8379.38
15:17:40|8379.38
15:17:42|8379.38
15:17:43|8379.38
15:17:44|8379.38
15:17:44|8379.38
15:17:46|8379.38
15:17:46|8379.38
15:17:48|8379.38
15:17:48|8379.38
15:17:49|8379.38
15:17:51|8379.38
15:17:51|8379.38
15:17:53|8379.38
15:17:53|8379.38
15:17:55|8379.38
15:17:55|8379.38
15:17:56|8379.38
15:17:58|8379.38
15:17:58|8379.38
15:18:00|8379.38
15:18:01|8379.38
15:18:03|8379.38
15:18:04|8379.38
15:18:05|8379.38
15:18:06|8379.38
15:18:07|8379.38
15:18:08|8379.38
15:18:09|8379.38
15:18:10|8379.38
15:18:11|8379.38
15:18:12|8379.38
15:18:13|8379.38
15:18:14|8379.38
15:18:15|8379.38
15:18:16|8379.38
15:18:17|8379.38
15:18:18|8379.38
15:18:19|8379.38
15:18:20|8379.38
15:18:21|8379.38
15:18:22|8379.38
15:18:23|8379.38
15:18:24|8379.38
15:18:25|8379.38
15:18:26|8379.38
15:18:27|8379.38
15:18:28|8379.38
15:18:29|8379.38
15:18:30|8379.38
15:18:31|8379.38
15:18:32|8370.02
15:18:33|8370.02
15:18:34|8370.02
15:18:35|8370.02
15:18:36|8370.02
15:18:37|8370.02
15:18:38|8370.02
15:18:39|8370.02
15:18:40|8370.02
15:18:41|8370.02
15:18:42|8366.26
15:18:44|8366.26
15:18:45|8366.26
15:18:45|8366.26
15:18:47|8366.26
15:18:48|8366.26
15:18:48|8366.26
15:18:50|8366.26
15:18:51|8366.26
15:18:52|8366.26
15:18:53|8366.26
15:18:54|8366.26
15:18:55|8366.26
15:18:56|8366.26
15:18:57|8366.26
15:18:58|8366.26
15:18:59|8366.26
15:19:00|8366.26
15:19:02|8366.26
15:19:02|8368.32
15:19:04|8358.36
15:19:06|8359.13
15:19:07|8359.13
15:19:08|8359.13
15:19:09|8359.13
15:19:10|8359.13
15:19:11|8359.13
15:19:12|8359.13
15:19:13|8359.13
15:19:14|8359.13
15:19:15|8359.13
15:19:16|8359.13
15:19:17|8359.13
15:19:18|8359.13
15:19:19|8359.13
15:19:20|8359.13
15:19:21|8359.13
15:19:22|8359.13
15:19:23|8359.13
15:19:24|8359.13
15:19:25|8359.13
15:19:26|8359.13
15:19:27|8359.13
15:19:28|8359.13
15:19:29|8359.13
15:19:30|8359.13
15:19:31|8359.13
15:19:32|8359.13
15:19:33|8359.13
15:19:34|8359.13
15:19:35|8359.13
15:19:36|8359.13
15:19:37|8359.13
15:19:38|8359.13
15:19:39|8359.13
15:19:40|8359.13
15:19:41|8359.13
15:19:43|8359.13
15:19:44|8359.13
15:19:45|8359.13
15:19:47|8359.13
15:19:47|8359.13
15:19:49|8359.13
15:19:50|8359.13
15:19:51|8359.13
15:19:52|8359.13
15:19:54|8359.13
15:19:54|8359.13
15:19:55|8359.13
15:19:57|8359.13
15:19:57|8359.13
15:19:58|8359.13
15:20:00|8359.13
15:20:01|8359.13
15:20:02|8359.13
15:20:03|8359.13
15:20:04|8359.13
15:20:05|8359.13
15:20:07|8359.13
15:20:08|8359.13
15:20:09|8359.13
15:20:10|8359.13
15:20:11|8360.32
15:20:12|8360.32
15:20:13|8360.32
15:20:14|8360.32
15:20:15|8360.32
15:20:16|8360.32
15:20:17|8360.32
15:20:18|8360.32
15:20:19|8360.32
15:20:20|8362.45
15:20:21|8362.45
15:20:22|8362.45
15:20:23|8362.45
15:20:24|8362.45
15:20:25|8362.45
15:20:26|8362.45
15:20:27|8362.45
15:20:28|8362.45
15:20:29|8362.45
15:20:31|8362.45
15:20:31|8362.45
15:20:33|8362.45
15:20:33|8362.45
15:20:34|8362.45
15:20:35|8362.45
15:20:37|8362.45
15:20:37|8362.45
15:20:39|8362.45
15:20:40|8362.45
15:20:41|8362.45
15:20:42|8362.45
15:20:43|8362.45
15:20:44|8362.45
15:20:46|8362.45
15:20:46|8362.45
15:20:47|8362.45
15:20:49|8362.45
15:20:50|8362.45
15:20:50|8362.45
15:20:51|8362.45
15:20:53|8362.45
15:20:54|8348.97
15:20:55|8348.97
15:20:56|8348.97
15:20:57|8346.07
15:20:58|8344.61
15:21:00|8344.61
15:21:00|8344.61
15:21:01|8339.5
15:21:03|8339.5
15:21:04|8341.75
15:21:04|8341.75
15:21:05|8341.75
15:21:07|8341.75
15:21:08|8341.75
15:21:09|8341.75
15:21:10|8341.75
15:21:11|8341.75
15:21:12|8341.75
15:21:13|8339.93
15:21:14|8339.93
15:21:15|8339.93
15:21:16|8339.93
15:21:17|8339.93
15:21:18|8341.02
15:21:19|8341.02
15:21:20|8341.02
15:21:21|8341.02
15:21:22|8341.02
15:21:23|8341.02
15:21:24|8341.02
15:21:25|8341.02
15:21:26|8341.02
15:21:27|8341.02
15:21:28|8341.02
15:21:29|8341.02
15:21:30|8341.02
15:21:31|8341.02
15:21:32|8341.02
15:21:33|8341.02
15:21:34|8341.02
15:21:35|8341.02
15:21:36|8341.02
15:21:37|8347.08
15:21:38|8347.08
15:21:39|8347.08
15:21:40|8347.08
15:21:41|8347.08
15:21:42|8347.08
15:21:43|8347.08
15:21:44|8347.08
15:21:45|8347.08
15:21:47|8347.08
15:21:48|8347.08
15:21:49|8347.08
15:21:50|8347.08
15:21:51|8347.08
15:21:53|8347.08
15:21:54|8347.08
15:21:55|8347.08
15:21:56|8347.08
15:21:58|8347.08
15:21:59|8347.08
15:21:59|8347.08
15:22:00|8347.08
15:22:01|8347.08
15:22:03|8347.08
15:22:04|8347.08
15:22:05|8347.08
15:22:06|8347.08
15:22:06|8347.08
15:22:08|8347.08
15:22:09|8347.08
15:22:10|8347.08
15:22:11|8347.08
15:22:13|8347.08
15:22:14|8347.08
15:22:14|8347.08
15:22:15|8347.08
15:22:17|8347.08
15:22:17|8347.08
15:22:19|8347.08
15:22:19|8347.08
15:22:21|8347.08
15:22:22|8347.08
15:22:23|8347.08
15:22:23|8347.08
15:22:24|8347.08
15:22:25|8347.08
15:22:26|8347.08
15:22:27|8347.08
15:22:29|8347.08
15:22:30|8347.08
15:22:30|8347.08
15:22:31|8347.08
15:22:33|8350.28
15:22:34|8350.28
15:22:35|8350.28
15:22:36|8350.28
15:22:37|8350.28
15:22:38|8350.28
15:22:39|8350.28
15:22:40|8350.28
15:22:41|8350.28
15:22:43|8350.28
15:22:43|8350.28
15:22:44|8350.28
15:22:45|8348.85
15:22:47|8348.85
15:22:48|8348.85
15:22:49|8348.85
15:22:50|8348.85
15:22:52|8348.85
15:22:52|8348.85
15:22:53|8355.22
15:22:55|8355.22
15:22:56|8355.22
15:22:56|8355.22
15:22:58|8355.22
15:22:59|8355.22
15:22:59|8352.72
15:23:02|8352.72
15:23:02|8352.72
15:23:03|8352.72
15:23:05|8352.72
15:23:05|8352.72
15:23:08|8352.72
15:23:08|8352.72
15:23:09|8356.73
15:23:11|8356.73
15:23:12|8356.73
15:23:13|8356.73
15:23:14|8356.73
15:23:15|8356.73
15:23:16|8356.73
15:23:17|8356.73
15:23:17|8356.73
15:23:19|8356.73
15:23:20|8356.73
15:23:21|8356.73
15:23:22|8356.73
15:23:23|8356.73
15:23:24|8356.73
15:23:25|8356.73
15:23:26|8356.73
15:23:27|8356.73
15:23:28|8356.73
15:23:29|8356.73
15:23:29|8356.73
15:23:30|8356.73
15:23:32|8356.73
15:23:33|8356.73
15:23:34|8356.73
15:23:35|8356.73
15:23:36|8356.73
15:23:37|8356.73
15:23:38|8356.73
15:23:38|8356.73
15:23:40|8356.73
15:23:41|8356.73
15:23:42|8356.73
15:23:43|8356.73
15:23:43|8356.73
15:23:45|8358.04
15:23:46|8358.04
15:23:47|8358.04
15:23:49|8358.04
15:23:49|8358.04
15:23:50|8358.04
15:23:51|8358.04
15:23:52|8351.69
15:23:53|8351.62
15:23:54|8351.62
15:23:55|8351.62
15:23:57|8351.9
15:23:58|8351.9
15:23:58|8351.9
15:23:59|8351.9
15:24:01|8351.9
15:24:01|8351.9
15:24:03|8351.9
15:24:03|8351.9
15:24:05|8351.9
15:24:05|8351.9
15:24:07|8351.9
15:24:08|8351.9
15:24:10|8351.9
15:24:10|8351.9
15:24:11|8351.9
15:24:12|8351.9
15:24:13|8351.9
15:24:14|8351.9
15:24:15|8351.9
15:24:17|8351.9
15:24:18|8351.9
15:24:19|8351.9
15:24:20|8361.3
15:24:22|8361.3
15:24:23|8361.31
15:24:24|8361.31
15:24:24|8361.31
15:24:25|8361.31
15:24:27|8361.31
15:24:28|8361.31
15:24:29|8361.31
15:24:29|8361.31
15:24:31|8361.31
15:24:32|8361.31
15:24:33|8361.31
15:24:34|8361.31
15:24:35|8361.31
15:24:36|8361.31
15:24:37|8361.31
15:24:37|8361.31
15:24:39|8361.31
15:24:40|8361.31
15:24:41|8361.31
15:24:42|8361.31
15:24:43|8361.31
15:24:44|8361.31
15:24:44|8361.31
15:24:45|8361.31
15:24:47|8361.31
15:24:49|8361.31
15:24:49|8361.31
15:24:51|8361.31
15:24:53|8361.31
15:24:54|8361.31
15:24:54|8361.31
15:24:56|8361.31
15:24:57|8361.31
15:24:58|8361.31
15:24:59|8361.31
15:25:01|8361.31
15:25:02|8361.31
15:25:03|8361.31
15:25:04|8361.31
15:25:05|8361.31
15:25:06|8361.31
15:25:08|8361.31
15:25:08|8361.31
15:25:10|8361.31
15:25:11|8361.31
15:25:12|8361.31
15:25:14|8361.31
15:25:15|8356.25
15:25:16|8356.25
15:25:17|8356.25
15:25:18|8356.25
15:25:19|8356.25
15:25:20|8356.25
15:25:21|8356.25
15:25:22|8356.25
15:25:23|8356.25
15:25:24|8356.25
15:25:25|8356.25
15:25:26|8356.25
15:25:27|8356.25
15:25:28|8356.25
15:25:29|8356.25
15:25:30|8356.25
15:25:30|8356.25
15:25:32|8356.25
15:25:33|8356.25
15:25:34|8356.25
15:25:35|8356.25
15:25:36|8356.25
15:25:38|8356.25
15:25:38|8356.25
15:25:39|8356.25
15:25:40|8356.25
15:25:41|8356.25
15:25:42|8355.84
15:25:44|8355.84
15:25:45|8355.84
15:25:46|8355.84
15:25:47|8355.84
15:25:48|8355.84
15:25:50|8355.84
15:25:50|8355.84
15:25:52|8355.84
15:25:52|8355.84
15:25:53|8357.58
15:25:55|8357.58
15:25:56|8357.58
15:25:56|8357.58
15:25:58|8357.58
15:25:59|8357.58
15:26:01|8357.58
15:26:01|8357.58
15:26:02|8361.92
15:26:03|8361.92
15:26:04|8361.92
15:26:06|8361.92
15:26:07|8361.92
15:26:08|8361.92
15:26:08|8361.92
15:26:11|8361.92
15:26:11|8361.92
15:26:12|8361.92
15:26:13|8361.92
15:26:14|8361.92
15:26:16|8361.92
15:26:17|8361.92
15:26:18|8361.92
15:26:20|8361.92
15:26:20|8354.89
15:26:22|8356.71
15:26:23|8356.71
15:26:24|8356.71
15:26:25|8356.71
15:26:27|8356.71
15:26:28|8356.71
15:26:29|8356.71
15:26:30|8356.71
15:26:31|8356.71
15:26:32|8356.71
15:26:33|8356.71
15:26:34|8356.71
15:26:35|8356.71
15:26:36|8356.71
15:26:36|8356.71
15:26:38|8356.71
15:26:38|8356.71
15:26:39|8356.71
15:26:41|8356.71
15:26:42|8356.71
15:26:43|8356.71
15:26:44|8356.71
15:26:45|8356.71
15:26:46|8356.71
15:26:47|8360.12
15:26:48|8360.12
15:26:49|8360.12
15:26:50|8360.12
15:26:52|8360.12
15:26:52|8360.12
15:26:54|8360.12
15:26:55|8360.12
15:26:56|8360.12
15:26:58|8360.12
15:26:58|8360.12
15:26:59|8360.12
15:27:00|8360.46
15:27:01|8360.46
15:27:02|8360.46
15:27:03|8360.46
15:27:04|8360.46
15:27:05|8360.46
15:27:07|8360.46
15:27:08|8360.46
15:27:09|8360.46
15:27:11|8360.46
15:27:11|8360.46
15:27:12|8360.46
15:27:13|8360.46
15:27:14|8360.46
15:27:15|8366.97
15:27:16|8366.97
15:27:18|8366.97
15:27:19|8366.97
15:27:20|8366.97
15:27:20|8366.97
15:27:22|8366.97
15:27:23|8366.97
15:27:24|8366.97
15:27:25|8366.97
15:27:27|8366.97
15:27:27|8366.97
15:27:28|8366.97
15:27:29|8366.97
15:27:30|8366.97
15:27:31|8366.97
15:27:32|8366.97
15:27:33|8366.97
15:27:34|8366.97
15:27:35|8366.97
15:27:36|8366.97
15:27:37|8366.97
15:27:38|8366.97
15:27:39|8366.97
15:27:40|8366.97
15:27:41|8366.97
15:27:42|8366.97
15:27:43|8366.97
15:27:44|8366.97
15:27:45|8366.97
15:27:46|8366.97
15:27:47|8366.97
15:27:48|8366.97
15:27:49|8366.97
15:27:51|8366.97
15:27:53|8366.97
15:27:54|8366.97
15:27:54|8366.97
15:27:56|8366.97
15:27:58|8366.97
15:27:59|8366.97
15:27:59|8366.97
15:28:01|8366.97
15:28:02|8366.97
15:28:03|8366.97
15:28:04|8366.97
15:28:06|8366.97
15:28:07|8366.97
15:28:08|8366.97
15:28:09|8379.02
15:28:10|8379.02
15:28:11|8379.02
15:28:12|8379.02
15:28:14|8379.02
15:28:14|8379.02
15:28:15|8379.02
15:28:16|8379.02
15:28:17|8378.35
15:28:18|8378.35
15:28:19|8378.35
15:28:20|8378.35
15:28:21|8378.35
15:28:24|8378.35
15:28:24|8378.35
15:28:26|8378.35
15:28:26|8378.35
15:28:27|8378.35
15:28:28|8378.35
15:28:30|8378.35
15:28:31|8378.35
15:28:32|8375.09
15:28:33|8375.09
15:28:34|8375.09
15:28:35|8375.09
15:28:36|8375.09
15:28:36|8375.09
15:28:38|8375.09
15:28:38|8375.09
15:28:40|8375.09
15:28:41|8375.09
15:28:42|8375.09
15:28:43|8375.09
15:28:44|8375.09
15:28:45|8375.09
15:28:46|8375.09
15:28:47|8375.09
15:28:48|8375.09
15:28:49|8375.09
15:28:49|8375.09
15:28:51|8375.09
15:28:53|8375.09
15:28:54|8375.09
15:28:55|8375.09
15:28:55|8375.09
15:28:57|8375.09
15:28:57|8375.09
15:28:59|8375.09
15:29:00|8375.09
15:29:02|8375.09
15:29:02|8375.09
15:29:04|8375.09
15:29:05|8375.09
15:29:07|8375.09
15:29:07|8375.09
15:29:09|8375.09
15:29:10|8375.09
15:29:10|8375.09
15:29:12|8375.09
15:29:12|8370.06
15:29:14|8370.06
15:29:14|8370.06
15:29:15|8370.06
15:29:16|8376.61
15:29:18|8376.61
15:29:19|8376.61
15:29:20|8376.61
15:29:22|8376.61
15:29:23|8376.61
15:29:24|8376.61
15:29:26|8371.72
15:29:26|8371.72
15:29:28|8371.72
15:29:29|8371.72
15:29:29|8371.72
15:29:30|8364.52
15:29:31|8364.52
15:29:32|8364.52
15:29:34|8364.52
15:29:34|8364.52
15:29:36|8364.52
15:29:37|8364.52
15:29:38|8364.52
15:29:38|8364.52
15:29:39|8364.52
15:29:40|8364.52
15:29:42|8364.52
15:29:43|8364.52
15:29:44|8364.52
15:29:45|8364.52
15:29:46|8364.52
15:29:47|8364.52
15:29:48|8364.52
15:29:49|8364.52
15:29:50|8364.52
15:29:51|8364.52
15:29:52|8364.52
15:29:54|8369.57
15:29:55|8369.57
15:29:57|8369.57
15:29:57|8369.57
15:29:59|8369.57
15:30:00|8366.59
15:30:01|8366.59
15:30:02|8366.59
15:30:03|8366.59
15:30:05|8366.59
15:30:06|8366.59
15:30:07|8366.59
15:30:08|8366.59
15:30:09|8366.59
15:30:10|8366.59
15:30:11|8366.59
15:30:13|8366.59
15:30:13|8366.59
15:30:14|8366.59
15:30:15|8366.59
15:30:16|8366.59
15:30:18|8366.59
15:30:19|8366.59
15:30:20|8366.59
15:30:20|8366.59
15:30:22|8366.59
15:30:22|8366.59
15:30:24|8366.59
15:30:25|8366.59
15:30:27|8366.59
15:30:28|8366.59
15:30:28|8366.59
15:30:29|8366.86
15:30:31|8369.57
15:30:32|8369.57
15:30:33|8369.57
15:30:34|8369.57
15:30:35|8369.57
15:30:36|8369.57
15:30:37|8369.57
15:30:37|8369.57
15:30:39|8369.57
15:30:40|8369.57
15:30:40|8369.57
15:30:42|8369.57
15:30:43|8369.57
15:30:43|8369.57
15:30:44|8369.57
15:30:46|8369.57
15:30:47|8369.57
15:30:47|8369.57
15:30:49|8369.57
15:30:50|8369.57
15:30:51|8376.76
15:30:52|8376.76
15:30:54|8376.76
15:30:55|8376.76
15:30:57|8376.76
15:30:57|8376.76
15:30:59|8376.76
15:31:01|8376.76
15:31:02|8376.76
15:31:04|8376.76
15:31:05|8376.76
15:31:05|8376.76
15:31:07|8376.76
15:31:07|8376.76
15:31:09|8380.
15:31:11|8380.
15:31:11|8380.
15:31:12|8380.
15:31:14|8380.
15:31:15|8380.
15:31:16|8380.
15:31:17|8380.
15:31:18|8380.
15:31:20|8380.
15:31:20|8380.
15:31:22|8380.
15:31:22|8380.
15:31:24|8380.
15:31:25|8380.
15:31:26|8380.
15:31:27|8382.83
15:31:27|8382.83
15:31:29|8382.83
15:31:30|8382.83
15:31:32|8382.83
15:31:33|8382.83
15:31:34|8382.83
15:31:34|8382.83
15:31:35|8382.83
15:31:37|8382.83
15:31:37|8382.83
15:31:38|8382.83
15:31:40|8381.5
15:31:41|8381.5
15:31:41|8381.5
15:31:43|8381.5
15:31:43|8381.5
15:31:45|8381.5
15:31:45|8381.5
15:31:47|8381.5
15:31:48|8381.5
15:31:48|8381.5
15:31:50|8381.5
15:31:51|8381.5
15:31:52|8381.5
15:31:52|8381.5
15:31:54|8381.5
15:31:55|8381.5
15:31:56|8381.5
15:31:58|8381.5
15:31:59|8381.5
15:31:59|8381.5
15:32:00|8381.5
15:32:02|8381.5
15:32:03|8386.42
15:32:05|8389.76
15:32:06|8389.76
15:32:07|8389.76
15:32:08|8389.76
15:32:09|8384.55
15:32:10|8387.35
15:32:11|8387.35
15:32:12|8387.35
15:32:14|8384.33
15:32:15|8384.33
15:32:15|8384.33
15:32:16|8384.33
15:32:17|8384.33
15:32:18|8384.33
15:32:19|8384.33
15:32:21|8384.33
15:32:22|8384.33
15:32:22|8384.33
15:32:24|8384.33
15:32:24|8384.33
15:32:25|8384.33
15:32:27|8384.33
15:32:29|8380.
15:32:29|8380.
15:32:30|8380.
15:32:31|8380.
15:32:33|8380.
15:32:33|8380.
15:32:34|8380.
15:32:35|8380.
15:32:36|8380.
15:32:38|8380.
15:32:38|8380.
15:32:39|8380.
15:32:40|8380.
15:32:41|8380.
15:32:42|8380.
15:32:43|8380.
15:32:44|8380.
15:32:45|8380.
15:32:46|8380.
15:32:47|8380.
15:32:48|8380.
15:32:49|8380.
15:32:50|8380.
15:32:52|8380.
15:32:52|8380.
15:32:53|8380.
15:32:54|8380.
15:32:56|8380.
15:32:58|8380.
15:32:59|8380.
15:33:00|8380.
15:33:02|8380.
15:33:02|8380.
15:33:03|8380.
15:33:04|8384.08
15:33:06|8392.68
15:33:07|8392.68
15:33:08|8392.68
15:33:09|8391.38
15:33:10|8391.38
15:33:12|8391.38
15:33:13|8391.38
15:33:14|8386.07
15:33:15|8386.07
15:33:16|8387.35
15:33:17|8387.35
15:33:18|8387.35
15:33:19|8387.35
15:33:20|8387.35
15:33:21|8387.35
15:33:22|8387.35
15:33:23|8387.35
15:33:25|8387.35
15:33:25|8387.35
15:33:26|8387.35
15:33:27|8384.62
15:33:28|8384.62
15:33:29|8384.62
15:33:30|8384.62
15:33:31|8384.62
15:33:32|8384.62
15:33:34|8384.62
15:33:35|8384.62
15:33:35|8384.62
15:33:37|8384.62
15:33:38|8384.62
15:33:39|8384.62
15:33:40|8384.62
15:33:40|8384.62
15:33:42|8384.62
15:33:43|8387.32
15:33:44|8387.32
15:33:44|8387.72
15:33:46|8387.35
15:33:47|8387.35
15:33:47|8387.35
15:33:49|8387.35
15:33:51|8387.35
15:33:51|8387.35
15:33:52|8387.35
15:33:53|8387.35
15:33:54|8387.35
15:33:55|8386.91
15:33:57|8386.91
15:33:58|8386.91
15:34:00|8386.91
15:34:00|8386.91
15:34:02|8386.91
15:34:03|8386.91
15:34:05|8386.91
15:34:05|8386.91
15:34:07|8386.91
15:34:07|8386.91
15:34:09|8386.91
15:34:11|8386.91
15:34:11|8386.91
15:34:12|8386.91
15:34:13|8386.91
15:34:14|8386.91
15:34:15|8386.91
15:34:16|8386.91
15:34:18|8386.91
15:34:19|8386.91
15:34:21|8386.91
15:34:22|8386.91
15:34:22|8386.91
15:34:23|8386.91
15:34:24|8386.91
15:34:25|8386.83
15:34:26|8386.83
15:34:27|8386.83
15:34:28|8386.83
15:34:29|8386.83
15:34:30|8386.83
15:34:32|8386.83
15:34:33|8386.83
15:34:34|8386.83
15:34:34|8386.83
15:34:36|8382.87
15:34:37|8382.87
15:34:38|8382.87
15:34:38|8382.87
15:34:39|8382.87
15:34:41|8382.87
15:34:41|8382.87
15:34:42|8382.87
15:34:44|8382.87
15:34:44|8380.28
15:34:45|8380.28
15:34:46|8380.28
15:34:48|8380.28
15:34:48|8380.28
15:34:49|8380.28
15:34:51|8380.28
15:34:51|8380.28
15:34:52|8380.28
15:34:53|8380.28
15:34:55|8380.28
15:34:55|8380.28
15:34:56|8380.28
15:34:58|8380.28
15:35:00|8380.28
15:35:01|8386.83
15:35:02|8386.83
15:35:03|8386.83
15:35:05|8386.83
15:35:06|8386.83
15:35:06|8386.83
15:35:07|8386.83
15:35:09|8386.83
15:35:10|8386.83
15:35:10|8386.83
15:35:11|8387.84
15:35:13|8387.84
15:35:14|8387.84
15:35:16|8389.81
15:35:17|8389.81
15:35:17|8389.81
15:35:18|8389.81
15:35:19|8389.81
15:35:21|8389.81
15:35:22|8389.81
15:35:24|8389.81
15:35:25|8389.81
15:35:26|8389.81
15:35:26|8389.81
15:35:27|8389.81
15:35:28|8389.81
15:35:29|8389.81
15:35:30|8389.81
15:35:31|8389.81
15:35:32|8389.81
15:35:33|8389.81
15:35:34|8389.81
15:35:35|8389.81
15:35:37|8389.81
15:35:38|8392.55
15:35:38|8392.55
15:35:40|8392.56
15:35:41|8395.6
15:35:41|8395.6
15:35:42|8395.6
15:35:43|8395.6
15:35:44|8395.6
15:35:45|8395.6
15:35:47|8395.6
15:35:47|8395.6
15:35:49|8385.95
15:35:49|8385.95
15:35:50|8385.95
15:35:51|8385.95
15:35:52|8389.81
15:35:53|8389.81
15:35:54|8389.81
15:35:56|8389.81
15:35:56|8389.81
15:35:57|8389.81
15:35:58|8389.81
15:35:59|8389.81
15:36:00|8389.81
15:36:01|8389.81
15:36:03|8389.81
15:36:04|8389.81
15:36:05|8389.81
15:36:06|8389.81
15:36:07|8389.81
15:36:09|8389.81
15:36:10|8389.81
15:36:11|8389.81
15:36:12|8389.81
15:36:13|8389.81
15:36:13|8389.81
15:36:15|8389.81
15:36:16|8389.81
15:36:16|8382.87
15:36:17|8382.87
15:36:18|8380.35
15:36:20|8380.35
15:36:21|8380.35
15:36:22|8380.35
15:36:23|8380.35
15:36:24|8380.35
15:36:25|8380.35
15:36:26|8380.35
15:36:27|8380.35
15:36:28|8380.35
15:36:29|8380.35
15:36:30|8380.35
15:36:31|8380.35
15:36:32|8380.35
15:36:33|8380.35
15:36:34|8380.35
15:36:35|8380.35
15:36:36|8380.35
15:36:37|8380.35
15:36:38|8380.35
15:36:39|8380.35
15:36:40|8383.2
15:36:41|8383.2
15:36:42|8383.2
15:36:43|8383.2
15:36:44|8383.2
15:36:45|8383.2
15:36:46|8383.2
15:36:47|8383.32
15:36:48|8383.32
15:36:49|8383.32
15:36:50|8383.32
15:36:51|8383.32
15:36:52|8383.32
15:36:53|8383.32
15:36:54|8383.32
15:36:55|8383.32
15:36:56|8383.32
15:36:57|8383.32
15:36:58|8383.32
15:36:59|8383.32
15:37:01|8383.32
15:37:02|8383.32
15:37:02|8383.32
15:37:04|8389.22
15:37:05|8389.22
15:37:06|8389.22
15:37:07|8389.22
15:37:09|8389.22
15:37:09|8389.22
15:37:11|8389.22
15:37:11|8389.22
15:37:12|8389.22
15:37:14|8386.14
15:37:14|8386.14
15:37:15|8386.14
15:37:17|8386.14
15:37:18|8386.14
15:37:19|8386.14
15:37:20|8386.14
15:37:22|8386.14
15:37:22|8386.14
15:37:23|8386.14
15:37:24|8386.14
15:37:25|8386.14
15:37:26|8390.35
15:37:27|8390.35
15:37:28|8390.35
15:37:30|8390.35
15:37:31|8390.35
15:37:32|8390.35
15:37:33|8390.35
15:37:34|8390.35
15:37:35|8390.35
15:37:35|8389.05
15:37:37|8389.05
15:37:38|8389.05
15:37:38|8389.05
15:37:41|8389.05
15:37:41|8386.28
15:37:42|8387.39
15:37:43|8387.39
15:37:44|8383.01
15:37:45|8383.01
15:37:46|8383.2
15:37:47|8383.17
15:37:48|8385.58
15:37:49|8385.58
15:37:50|8385.58
15:37:51|8385.58
15:37:52|8385.58
15:37:53|8385.58
15:37:54|8385.58
15:37:55|8385.58
15:37:56|8385.58
15:37:57|8385.58
15:37:58|8385.58
15:37:59|8385.58
15:38:00|8385.58
15:38:01|8385.58
15:38:02|8385.58
15:38:03|8385.58
15:38:04|8385.58
15:38:05|8385.58
15:38:07|8385.58
15:38:08|8385.58
15:38:09|8385.58
15:38:10|8385.58
15:38:11|8385.58
15:38:12|8385.58
15:38:14|8385.58
15:38:15|8385.58
15:38:16|8385.58
15:38:17|8385.58
15:38:18|8385.58
15:38:19|8385.58
15:38:20|8385.58
15:38:21|8385.58
15:38:22|8385.58
15:38:24|8385.58
15:38:25|8385.58
15:38:26|8385.58
15:38:27|8385.58
15:38:27|8385.58
15:38:29|8385.58
15:38:29|8385.58
15:38:31|8385.58
15:38:31|8385.58
15:38:32|8385.58
15:38:34|8385.58
15:38:34|8385.58
15:38:36|8385.58
15:38:37|8385.58
15:38:38|8385.58
15:38:39|8385.58
15:38:39|8385.58
15:38:41|8385.58
15:38:41|8385.58
15:38:42|8385.58
15:38:44|8385.58
15:38:45|8385.58
15:38:46|8385.58
15:38:47|8388.55
15:38:48|8388.55
15:38:49|8388.55
15:38:50|8388.55
15:38:51|8388.55
15:38:52|8388.55
15:38:53|8388.55
15:38:54|8388.55
15:38:55|8388.55
15:38:56|8388.55
15:38:57|8388.55
15:38:58|8388.55
15:38:59|8388.55
15:39:00|8388.55
15:39:01|8388.55
15:39:03|8388.55
15:39:04|8388.55
15:39:06|8388.55
15:39:07|8388.55
15:39:08|8388.55
15:39:09|8388.55
15:39:10|8388.55
15:39:11|8388.55
15:39:13|8388.55
15:39:14|8388.55
15:39:15|8388.55
15:39:15|8388.55
15:39:17|8388.55
15:39:18|8388.55
15:39:19|8388.55
15:39:20|8388.55
15:39:22|8388.55
15:39:23|8388.55
15:39:24|8388.55
15:39:24|8388.55
15:39:26|8392.38
15:39:27|8392.38
15:39:27|8392.38
15:39:29|8392.38
15:39:30|8392.38
15:39:32|8392.38
15:39:32|8392.38
15:39:34|8392.38
15:39:34|8392.38
15:39:35|8392.38
15:39:36|8392.38
15:39:37|8392.38
15:39:38|8392.38
15:39:40|8392.38
15:39:40|8392.38
15:39:42|8392.38
15:39:42|8392.38
15:39:44|8392.38
15:39:44|8392.38
15:39:45|8392.38
15:39:46|8392.38
15:39:48|8392.38
15:39:49|8392.38
15:39:50|8392.38
15:39:50|8392.38
15:39:51|8392.38
15:39:52|8392.38
15:39:54|8392.38
15:39:54|8391.27
15:39:56|8395.15
15:39:57|8395.15
15:39:57|8395.15
15:39:59|8395.15
15:39:59|8395.15
15:40:00|8395.15
15:40:01|8395.15
15:40:03|8395.15
15:40:04|8395.15
15:40:06|8395.92
15:40:07|8395.92
15:40:09|8395.92
15:40:10|8395.92
15:40:11|8395.92
15:40:12|8395.92
15:40:13|8395.92
15:40:14|8392.52
15:40:15|8392.52
15:40:16|8392.52
15:40:18|8397.31
15:40:19|8392.54
15:40:20|8392.54
15:40:21|8392.54
15:40:22|8392.54
15:40:23|8396.09
15:40:24|8396.09
15:40:25|8396.09
15:40:26|8396.09
15:40:27|8396.09
15:40:28|8396.09
15:40:29|8396.09
15:40:30|8396.09
15:40:31|8396.09
15:40:32|8396.09
15:40:33|8396.09
15:40:34|8396.09
15:40:35|8396.09
15:40:36|8396.09
15:40:37|8396.09
15:40:38|8396.09
15:40:39|8396.09
15:40:40|8396.09
15:40:41|8396.09
15:40:42|8398.15
15:40:43|8398.15
15:40:44|8398.3
15:40:45|8398.3
15:40:46|8398.3
15:40:47|8398.3
15:40:48|8398.3
15:40:49|8398.3
15:40:50|8398.3
15:40:51|8398.3
15:40:52|8401.53
15:40:53|8401.53
15:40:54|8398.32
15:40:55|8398.32
15:40:56|8402.85
15:40:57|8402.85
15:40:58|8402.85
15:40:59|8402.85
15:41:00|8402.85
15:41:02|8402.85
15:41:03|8402.85
15:41:04|8402.85
15:41:05|8402.85
15:41:07|8406.82
15:41:08|8406.82
15:41:10|8406.82
15:41:11|8406.82
15:41:12|8406.82
15:41:13|8406.82
15:41:14|8406.82
15:41:15|8406.82
15:41:16|8411.82
15:41:17|8411.82
15:41:18|8409.95
15:41:19|8417.86
15:41:21|8417.86
15:41:21|8417.86
15:41:23|8417.86
15:41:24|8417.86
15:41:25|8417.86
15:41:26|8418.12
15:41:27|8418.12
15:41:28|8418.12
15:41:30|8415.17
15:41:31|8408.81
15:41:31|8408.81
15:41:33|8414.55
15:41:34|8414.55
15:41:35|8414.55
15:41:36|8414.55
15:41:36|8414.55
15:41:37|8418.12
15:41:38|8418.12
15:41:40|8418.12
15:41:41|8418.12
15:41:41|8418.12
15:41:43|8418.12
15:41:44|8418.12
15:41:45|8418.12
15:41:46|8418.12
15:41:46|8418.12
15:41:47|8419.87
15:41:48|8419.87
15:41:49|8419.87
15:41:51|8419.87
15:41:51|8419.87
15:41:53|8419.87
15:41:54|8419.87
15:41:54|8419.87
15:41:56|8419.87
15:41:56|8419.87
15:41:58|8419.87
15:41:58|8419.87
15:41:59|8419.87
15:42:00|8419.87
15:42:02|8419.87
15:42:03|8419.87
15:42:04|8419.87
15:42:06|8419.87
15:42:07|8419.87
15:42:09|8419.87
15:42:09|8418.52
15:42:10|8409.65
15:42:12|8409.65
15:42:13|8409.65
15:42:14|8409.65
15:42:15|8409.65
15:42:17|8416.62
15:42:18|8416.62
15:42:18|8411.11
15:42:19|8411.11
15:42:20|8411.11
15:42:21|8411.11
15:42:22|8411.11
15:42:23|8411.11
15:42:24|8411.11
15:42:26|8421.93
15:42:27|8421.93
15:42:28|8421.93
15:42:29|8421.93
15:42:31|8427.74
15:42:31|8427.74
15:42:32|8427.74
15:42:33|8427.74
15:42:34|8427.74
15:42:35|8427.74
15:42:36|8427.74
15:42:37|8427.74
15:42:38|8414.04
15:42:39|8414.04
15:42:40|8414.04
15:42:41|8414.04
15:42:43|8414.04
15:42:43|8414.04
15:42:44|8411.11
15:42:45|8411.11
15:42:46|8411.11
15:42:47|8411.11
15:42:48|8411.11
15:42:49|8411.11
15:42:50|8411.11
15:42:51|8411.11
15:42:52|8411.11
15:42:54|8411.11
15:42:55|8411.11
15:42:56|8411.11
15:42:57|8411.11
15:42:58|8411.11
15:42:59|8411.11
15:43:00|8415.81
15:43:01|8415.81
15:43:03|8415.81
15:43:04|8415.81
15:43:04|8415.81
15:43:06|8415.81
15:43:07|8414.08
15:43:09|8414.08
15:43:10|8410.28
15:43:11|8409.65
15:43:12|8411.92
15:43:14|8414.
15:43:14|8415.82
15:43:16|8415.82
15:43:17|8415.82
15:43:17|8415.82
15:43:19|8415.82
15:43:20|8415.82
15:43:21|8415.82
15:43:22|8415.82
15:43:23|8415.82
15:43:24|8415.82
15:43:25|8415.82
15:43:26|8415.82
15:43:27|8415.82
15:43:28|8415.82
15:43:29|8415.82
15:43:30|8415.82
15:43:31|8417.85
15:43:32|8417.85
15:43:33|8417.85
15:43:34|8417.85
15:43:35|8417.85
15:43:36|8417.85
15:43:38|8417.85
15:43:39|8417.85
15:43:39|8417.85
15:43:40|8417.85
15:43:41|8417.85
15:43:42|8417.85
15:43:43|8417.85
15:43:45|8417.85
15:43:45|8417.85
15:43:47|8417.85
15:43:48|8417.85
15:43:49|8417.85
15:43:49|8417.85
15:43:50|8417.85
15:43:52|8417.85
15:43:52|8417.85
15:43:54|8417.85
15:43:54|8417.85
15:43:55|8417.85
15:43:57|8417.85
15:43:58|8417.85
15:43:58|8417.85
15:43:59|8417.85
15:44:01|8414.25
15:44:01|8414.25
15:44:02|8414.25
15:44:03|8414.25
15:44:04|8414.25
15:44:06|8414.25
15:44:07|8414.25
15:44:09|8414.25
15:44:10|8414.25
15:44:11|8414.25
15:44:12|8414.25
15:44:13|8414.25
15:44:15|8414.25
15:44:16|8414.25
15:44:17|8414.25
15:44:18|8414.25
15:44:19|8414.25
15:44:21|8414.25
15:44:21|8414.25
15:44:23|8414.25
15:44:23|8414.25
15:44:25|8414.25
15:44:26|8414.25
15:44:26|8407.41
15:44:28|8407.41
15:44:28|8407.41
15:44:29|8407.41
15:44:31|8407.21
15:44:32|8407.21
15:44:33|8407.21
15:44:34|8407.21
15:44:34|8407.21
15:44:35|8407.21
15:44:37|8407.21
15:44:38|8407.21
15:44:38|8407.21
15:44:40|8407.21
15:44:41|8407.21
15:44:41|8407.21
15:44:42|8407.21
15:44:43|8407.21
15:44:44|8407.21
15:44:45|8407.21
15:44:46|8407.21
15:44:48|8407.21
15:44:48|8407.21
15:44:49|8407.21
15:44:50|8407.21
15:44:52|8407.21
15:44:53|8407.21
15:44:54|8407.21
15:44:55|8407.21
15:44:56|8407.21
15:44:56|8407.21
15:44:57|8407.21
15:44:58|8407.21
15:45:00|8407.21
15:45:00|8411.48
15:45:02|8411.48
15:45:02|8411.48
15:45:04|8411.48
15:45:05|8411.48
15:45:05|8411.48
15:45:07|8411.48
15:45:08|8411.48
15:45:10|8412.41
15:45:11|8412.41
15:45:12|8412.41
15:45:13|8412.41
15:45:15|8412.41
15:45:16|8412.41
15:45:17|8412.41
15:45:18|8412.41
15:45:19|8412.41
15:45:20|8412.41
15:45:21|8412.41
15:45:22|8412.41
15:45:23|8412.41
15:45:24|8412.41
15:45:25|8412.41
15:45:26|8412.41
15:45:27|8412.41
15:45:28|8412.41
15:45:29|8411.35
15:45:30|8411.35
15:45:31|8411.35
15:45:32|8411.35
15:45:33|8411.35
15:45:34|8411.35
15:45:35|8411.35
15:45:36|8411.35
15:45:37|8411.35
15:45:38|8411.35
15:45:39|8411.35
15:45:40|8410.6
15:45:41|8410.6
15:45:42|8410.6
15:45:43|8410.6
15:45:44|8410.6
15:45:45|8410.6
15:45:46|8410.6
15:45:47|8410.6
15:45:48|8410.6
15:45:49|8410.6
15:45:50|8410.6
15:45:51|8410.6
15:45:52|8410.6
15:45:53|8410.6
15:45:54|8410.6
15:45:56|8410.6
15:45:57|8410.6
15:45:58|8410.6
15:45:59|8410.6
15:45:59|8400.56
15:46:01|8400.56
15:46:02|8400.56
15:46:03|8400.56
15:46:04|8400.56
15:46:05|8400.56
15:46:06|8400.56
15:46:07|8401.66
15:46:09|8401.66
15:46:11|8401.66
15:46:12|8397.8
15:46:14|8397.8
15:46:15|8397.8
15:46:16|8396.07
15:46:17|8396.07
15:46:18|8396.07
15:46:19|8396.07
15:46:20|8396.07
15:46:21|8396.07
15:46:22|8394.87
15:46:23|8394.87
15:46:24|8394.87
15:46:25|8394.87
15:46:27|8397.8
15:46:28|8397.8
15:46:29|8397.8
15:46:30|8397.8
15:46:31|8397.8
15:46:31|8397.8
15:46:33|8397.8
15:46:34|8397.8
15:46:36|8397.8
15:46:36|8397.8
15:46:37|8397.8
15:46:38|8397.8
15:46:39|8397.8
15:46:40|8397.8
15:46:41|8397.8
15:46:42|8397.8
15:46:43|8397.8
15:46:44|8397.8
15:46:45|8397.8
15:46:46|8397.8
15:46:47|8397.8
15:46:48|8397.8
15:46:49|8397.8
15:46:50|8397.8
15:46:51|8397.8
15:46:52|8397.8
15:46:53|8397.8
15:46:54|8397.8
15:46:55|8397.8
15:46:56|8397.8
15:46:57|8397.8
15:46:58|8397.8
15:46:59|8397.8
15:47:00|8397.8
15:47:01|8397.8
15:47:03|8397.8
15:47:03|8397.8
15:47:05|8397.8
15:47:06|8397.8
15:47:07|8397.8
15:47:08|8397.8
15:47:09|8397.8
15:47:10|8397.8
15:47:12|8397.8
15:47:12|8397.8
15:47:14|8401.12
15:47:15|8401.12
15:47:17|8396.29
15:47:18|8396.29
15:47:18|8401.12
15:47:19|8401.12
15:47:20|8401.12
15:47:22|8401.12
15:47:23|8401.12
15:47:24|8401.12
15:47:25|8401.12
15:47:26|8401.12
15:47:27|8401.12
15:47:28|8401.12
15:47:29|8401.12
15:47:30|8401.12
15:47:31|8394.2
15:47:32|8394.1
15:47:33|8394.1
15:47:34|8394.1
15:47:35|8394.55
15:47:36|8391.58
15:47:38|8391.58
15:47:39|8391.58
15:47:40|8391.58
15:47:41|8391.58
15:47:42|8391.58
15:47:43|8391.58
15:47:43|8391.58
15:47:45|8391.58
15:47:45|8391.58
15:47:46|8391.58
15:47:48|8391.58
15:47:49|8391.58
15:47:50|8391.58
15:47:51|8391.58
15:47:51|8391.58
15:47:53|8391.58
15:47:53|8391.58
15:47:54|8391.58
15:47:56|8391.58
15:47:57|8391.58
15:47:58|8391.58
15:47:59|8391.58
15:47:59|8391.58
15:48:01|8391.58
15:48:02|8391.58
15:48:03|8391.58
15:48:04|8391.58
15:48:05|8391.58
15:48:06|8391.58
15:48:07|8391.58
15:48:07|8391.58
15:48:09|8391.58
15:48:09|8391.58
15:48:12|8391.58
15:48:13|8391.58
15:48:14|8391.58
15:48:15|8391.58
15:48:16|8391.58
15:48:18|8391.58
15:48:18|8391.58
15:48:19|8391.58
15:48:20|8391.58
15:48:21|8391.58
15:48:22|8391.58
15:48:23|8391.58
15:48:24|8391.58
15:48:25|8391.58
15:48:26|8391.58
15:48:27|8391.58
15:48:28|8391.58
15:48:30|8391.58
15:48:31|8391.58
15:48:31|8391.58
15:48:33|8391.58
15:48:34|8391.58
15:48:35|8391.58
15:48:36|8391.58
15:48:36|8391.58
15:48:37|8391.58
15:48:39|8391.58
15:48:39|8391.58
15:48:41|8391.58
15:48:42|8391.58
15:48:43|8391.58
15:48:43|8391.58
15:48:44|8391.58
15:48:46|8397.8
15:48:46|8397.8
15:48:48|8397.8
15:48:49|8397.8
15:48:50|8397.8
15:48:50|8397.8
15:48:52|8397.8
15:48:53|8397.8
15:48:53|8397.8
15:48:55|8397.8
15:48:56|8397.8
15:48:57|8397.8
15:48:58|8397.8
15:48:59|8397.8
15:49:00|8397.8
15:49:01|8397.8
15:49:02|8397.8
15:49:03|8397.8
15:49:04|8397.8
15:49:05|8397.8
15:49:06|8397.8
15:49:07|8397.8
15:49:07|8397.8
15:49:09|8397.8
15:49:10|8397.8
15:49:11|8397.8
15:49:12|8397.8
15:49:14|8397.8
15:49:14|8397.8
15:49:16|8396.79
15:49:17|8396.79
15:49:18|8396.79
15:49:19|8401.12
15:49:20|8401.12
15:49:21|8399.
15:49:21|8403.2
15:49:24|8403.2
15:49:24|8403.2
15:49:25|8403.2
15:49:26|8403.2
15:49:28|8403.19
15:49:28|8403.19
15:49:30|8403.19
15:49:31|8403.19
15:49:31|8403.19
15:49:33|8403.19
15:49:34|8403.19
15:49:34|8403.19
15:49:36|8403.19
15:49:37|8403.19
15:49:38|8403.19
15:49:39|8403.19
15:49:40|8403.19
15:49:41|8403.19
15:49:42|8403.19
15:49:42|8403.19
15:49:43|8403.19
15:49:45|8403.19
15:49:46|8403.19
15:49:47|8403.19
15:49:48|8403.19
15:49:49|8403.19
15:49:50|8403.19
15:49:51|8403.19
15:49:52|8403.19
15:49:53|8403.19
15:49:53|8403.19
15:49:55|8403.19
15:49:56|8403.19
15:49:56|8403.19
15:49:58|8403.19
15:49:59|8403.19
15:50:00|8403.19
15:50:01|8404.38
15:50:02|8404.38
15:50:03|8400.51
15:50:04|8400.51
15:50:05|8400.51
15:50:06|8400.51
15:50:06|8400.51
15:50:08|8400.51
15:50:09|8400.51
15:50:10|8400.51
15:50:10|8400.51
15:50:12|8400.51
15:50:14|8400.51
15:50:15|8400.51
15:50:16|8400.51
15:50:18|8400.51
15:50:18|8400.51
15:50:19|8400.51
15:50:20|8409.02
15:50:21|8409.02
15:50:23|8409.02
15:50:24|8409.02
15:50:25|8409.02
15:50:26|8409.02
15:50:28|8409.02
15:50:28|8409.02
15:50:29|8409.02
15:50:30|8409.02
15:50:32|8409.02
15:50:33|8409.02
15:50:34|8409.02
15:50:35|8409.02
15:50:36|8409.02
15:50:37|8409.02
15:50:38|8409.02
15:50:39|8409.02
15:50:40|8409.02
15:50:41|8409.02
15:50:42|8409.02
15:50:43|8409.02
15:50:44|8409.02
15:50:45|8409.02
15:50:47|8410.6
15:50:47|8412.39
15:50:49|8412.39
15:50:50|8412.39
15:50:51|8412.39
15:50:52|8412.39
15:50:52|8412.39
15:50:53|8412.39
15:50:55|8412.39
15:50:56|8412.39
15:50:57|8412.39
15:50:58|8412.39
15:50:58|8412.39
15:51:00|8412.39
15:51:01|8412.39
15:51:02|8412.39
15:51:03|8412.39
15:51:04|8412.39
15:51:05|8412.39
15:51:06|8412.39
15:51:07|8412.39
15:51:08|8412.39
15:51:09|8412.39
15:51:10|8412.39
15:51:11|8412.39
15:51:12|8412.39
15:51:14|8412.39
15:51:16|8412.39
15:51:17|8412.39
15:51:19|8412.39
15:51:19|8412.39
15:51:20|8412.39
15:51:21|8412.39
15:51:23|8412.39
15:51:23|8412.39
15:51:25|8412.39
15:51:26|8414.25
15:51:28|8414.25
15:51:29|8414.25
15:51:30|8414.25
15:51:31|8414.25
15:51:32|8414.25
15:51:33|8414.25
15:51:34|8414.25
15:51:35|8414.25
15:51:36|8414.25
15:51:37|8414.25
15:51:38|8414.25
15:51:39|8414.25
15:51:40|8414.25
15:51:41|8414.25
15:51:42|8414.25
15:51:43|8414.25
15:51:44|8417.85
15:51:45|8416.52
15:51:46|8421.69
15:51:47|8421.69
15:51:48|8421.69
15:51:49|8421.69
15:51:50|8421.69
15:51:51|8421.69
15:51:52|8421.69
15:51:53|8421.69
15:51:54|8421.69
15:51:55|8417.06
15:51:56|8417.06
15:51:58|8417.06
15:51:59|8417.06
15:52:00|8417.06
15:52:01|8417.06
15:52:02|8417.06
15:52:03|8417.06
15:52:03|8417.06
15:52:05|8417.06
15:52:07|8417.6
15:52:07|8417.6
15:52:08|8417.78
15:52:09|8417.78
15:52:10|8417.78
15:52:11|8417.78
15:52:12|8422.18
15:52:13|8422.18
15:52:15|8422.18
15:52:17|8422.18
15:52:18|8422.18
15:52:18|8422.18
15:52:20|8422.18
15:52:22|8421.28
15:52:22|8421.28
15:52:23|8421.28
15:52:24|8427.82
15:52:25|8427.82
15:52:26|8427.82
15:52:27|8427.82
15:52:28|8427.82
15:52:29|8427.82
15:52:30|8422.26
15:52:32|8422.26
15:52:33|8422.26
15:52:34|8422.26
15:52:35|8422.26
15:52:36|8422.26
15:52:37|8422.26
15:52:38|8422.26
15:52:39|8422.26
15:52:40|8422.26
15:52:41|8422.26
15:52:42|8422.26
15:52:43|8422.26
15:52:44|8422.26
15:52:45|8422.26
15:52:46|8427.17
15:52:47|8427.17
15:52:48|8427.17
15:52:49|8427.17
15:52:50|8427.17
15:52:51|8427.17
15:52:52|8427.17
15:52:53|8427.17
15:52:54|8427.17
15:52:55|8427.17
15:52:56|8427.17
15:52:57|8427.17
15:52:59|8427.17
15:52:59|8427.17
15:53:01|8427.17
15:53:02|8427.17
15:53:03|8427.17
15:53:04|8431.16
15:53:05|8431.16
15:53:06|8431.03
15:53:07|8431.03
15:53:08|8431.03
15:53:09|8431.03
15:53:11|8431.03
15:53:11|8431.18
15:53:12|8431.18
15:53:13|8431.18
15:53:15|8431.18
15:53:16|8431.18
15:53:16|8431.18
15:53:17|8431.18
15:53:19|8431.18
15:53:19|8431.18
15:53:20|8431.18
15:53:22|8430.7
15:53:23|8430.7
15:53:25|8428.97
15:53:25|8428.97
15:53:27|8431.85
15:53:28|8431.85
15:53:29|8431.85
15:53:30|8431.85
15:53:31|8435.74
15:53:32|8442.26
15:53:33|8442.26
15:53:33|8439.18
15:53:34|8439.18
15:53:35|8448.35
15:53:37|8448.34
15:53:38|8448.34
15:53:39|8448.34
15:53:40|8445.28
15:53:41|8445.28
15:53:42|8445.28
15:53:43|8445.28
15:53:44|8445.44
15:53:44|8445.44
15:53:46|8448.76
15:53:47|8448.76
15:53:48|8448.76
15:53:49|8448.76
15:53:50|8448.76
15:53:52|8448.76
15:53:52|8454.27
15:53:53|8454.27
15:53:54|8454.27
15:53:55|8454.27
15:53:56|8454.27
15:53:57|8454.27
15:53:58|8452.8
15:53:59|8452.8
15:54:00|8452.8
15:54:01|8460.
15:54:02|8460.
15:54:03|8460.
15:54:04|8460.
15:54:05|8460.
15:54:06|8460.
15:54:07|8460.
15:54:08|8460.
15:54:09|8460.
15:54:10|8460.
15:54:12|8460.
15:54:12|8455.96
15:54:14|8455.96
15:54:16|8455.96
15:54:17|8455.96
15:54:19|8455.96
15:54:20|8455.96
15:54:20|8455.96
15:54:23|8456.83
15:54:23|8456.83
15:54:24|8456.83
15:54:26|8456.83
15:54:27|8456.83
15:54:28|8450.93
15:54:29|8450.93
15:54:30|8450.93
15:54:31|8450.93
15:54:32|8450.93
15:54:33|8448.75
15:54:35|8452.88
15:54:35|8452.88
15:54:36|8452.88
15:54:37|8452.88
15:54:38|8452.88
15:54:39|8452.88
15:54:40|8452.88
15:54:41|8452.88
15:54:42|8452.88
15:54:43|8452.88
15:54:44|8452.88
15:54:45|8452.88
15:54:46|8452.88
15:54:48|8452.88
15:54:48|8452.88
15:54:51|8452.88
15:54:51|8452.88
15:54:53|8452.88
15:54:54|8452.88
15:54:55|8452.86
15:54:56|8452.86
15:54:57|8452.86
15:54:57|8452.86
15:54:59|8452.86
15:54:59|8452.86
15:55:02|8452.86
15:55:02|8452.86
15:55:03|8452.86
15:55:04|8452.86
15:55:05|8452.86
15:55:06|8445.67
15:55:07|8445.67
15:55:09|8445.67
15:55:10|8445.67
15:55:11|8445.67
15:55:11|8445.67
15:55:13|8445.67
15:55:14|8445.67
15:55:15|8445.67
15:55:16|8445.67
15:55:16|8445.67
15:55:18|8445.67
15:55:19|8445.67
15:55:20|8445.67
15:55:22|8457.44
15:55:23|8457.44
15:55:23|8457.44
15:55:25|8457.44
15:55:26|8457.44
15:55:27|8457.44
15:55:28|8457.44
15:55:29|8457.44
15:55:30|8457.44
15:55:31|8457.44
15:55:32|8457.44
15:55:33|8457.44
15:55:34|8457.44
15:55:35|8457.44
15:55:36|8441.53
15:55:38|8441.53
15:55:38|8441.53
15:55:39|8441.53
15:55:41|8441.53
15:55:42|8441.53
15:55:43|8441.53
15:55:44|8441.53
15:55:45|8441.53
15:55:46|8441.53
15:55:47|8441.53
15:55:48|8441.53
15:55:49|8441.53
15:55:50|8441.53
15:55:52|8441.53
15:55:52|8441.53
15:55:54|8450.68
15:55:54|8450.68
15:55:55|8450.68
15:55:57|8450.41
15:55:57|8450.41
15:55:58|8450.41
15:55:59|8450.41
15:56:01|8450.41
15:56:01|8450.41
15:56:02|8450.41
15:56:03|8450.41
15:56:05|8450.41
15:56:05|8450.77
15:56:06|8450.77
15:56:07|8450.77
15:56:09|8450.77
15:56:10|8450.77
15:56:10|8450.77
15:56:12|8450.77
15:56:13|8450.77
15:56:13|8450.77
15:56:15|8450.77
15:56:15|8450.77
15:56:16|8450.77
15:56:17|8450.77
15:56:19|8450.77
15:56:20|8450.77
15:56:22|8441.98
15:56:23|8441.98
15:56:23|8441.98
15:56:24|8441.98
15:56:25|8441.98
15:56:27|8441.98
15:56:28|8441.98
15:56:29|8441.98
15:56:29|8441.98
15:56:31|8441.98
15:56:32|8441.98
15:56:32|8441.98
15:56:33|8441.98
15:56:35|8441.98
15:56:35|8441.98
15:56:37|8441.98
15:56:38|8441.98
15:56:38|8441.98
15:56:39|8441.98
15:56:41|8441.98
15:56:41|8441.98
15:56:42|8441.98
15:56:43|8441.98
15:56:45|8441.98
15:56:46|8441.98
15:56:46|8441.98
15:56:47|8441.98
15:56:49|8441.98
15:56:49|8441.98
15:56:51|8441.98
15:56:51|8441.98
15:56:52|8441.98
15:56:53|8441.98
15:56:54|8441.98
15:56:56|8441.98
15:56:57|8441.98
15:56:58|8441.98
15:56:59|8435.73
15:57:00|8435.73
15:57:01|8435.73
15:57:02|8435.73
15:57:03|8438.73
15:57:04|8438.73
15:57:05|8438.73
15:57:06|8438.73
15:57:07|8438.73
15:57:08|8438.73
15:57:09|8438.73
15:57:10|8438.73
15:57:11|8438.73
15:57:12|8438.73
15:57:13|8429.57
15:57:14|8431.26
15:57:15|8431.26
15:57:16|8431.26
15:57:18|8427.03
15:57:19|8428.59
15:57:20|8428.59
15:57:22|8428.59
15:57:22|8429.45
15:57:24|8429.45
15:57:25|8429.45
15:57:26|8429.45
15:57:27|8429.45
15:57:28|8429.45
15:57:29|8429.45
15:57:30|8429.45
15:57:32|8429.45
15:57:32|8429.45
15:57:34|8429.45
15:57:35|8429.45
15:57:37|8429.45
15:57:37|8429.45
15:57:38|8429.45
15:57:40|8429.45
15:57:41|8429.45
15:57:42|8429.45
15:57:44|8429.45
15:57:44|8429.45
15:57:45|8429.45
15:57:46|8429.45
15:57:47|8429.45
15:57:49|8429.45
15:57:50|8431.19
15:57:51|8431.19
15:57:53|8431.19
15:57:53|8431.19
15:57:54|8431.19
15:57:55|8431.19
15:57:56|8431.19
15:57:57|8431.19
15:57:58|8431.19
15:57:59|8431.19
15:58:00|8431.19
15:58:01|8431.19
15:58:02|8431.19
15:58:03|8431.19
15:58:04|8438.46
15:58:05|8438.46
15:58:06|8438.46
15:58:07|8438.46
15:58:08|8438.46
15:58:09|8438.46
15:58:10|8438.46
15:58:11|8438.46
15:58:12|8438.46
15:58:13|8438.46
15:58:14|8438.46
15:58:15|8438.46
15:58:16|8438.46
15:58:17|8438.46
15:58:18|8438.46
15:58:19|8438.46
15:58:20|8438.46
15:58:21|8438.46
15:58:22|8438.46
15:58:23|8438.46
15:58:25|8438.46
15:58:25|8438.46
15:58:27|8438.46
15:58:27|8438.46
15:58:29|8438.46
15:58:30|8438.46
15:58:31|8438.46
15:58:32|8431.19
15:58:33|8431.19
15:58:35|8431.19
15:58:35|8431.19
15:58:36|8431.19
15:58:37|8431.19
15:58:38|8431.19
15:58:39|8431.19
15:58:40|8431.19
15:58:41|8431.19
15:58:42|8431.19
15:58:43|8431.19
15:58:44|8431.19
15:58:45|8431.19
15:58:46|8431.19
15:58:47|8431.19
15:58:48|8431.19
15:58:49|8431.19
15:58:50|8431.19
15:58:52|8431.19
15:58:53|8431.19
15:58:54|8431.19
15:58:55|8431.19
15:58:56|8431.19
15:58:57|8431.19
15:58:58|8431.19
15:58:59|8431.19
15:59:00|8431.19
15:59:01|8431.19
15:59:02|8431.19
15:59:04|8431.19
15:59:04|8431.19
15:59:05|8431.19
15:59:06|8431.19
15:59:07|8431.19
15:59:08|8431.19
15:59:09|8431.19
15:59:10|8431.19
15:59:11|8431.19
15:59:12|8431.19
15:59:13|8431.19
15:59:14|8431.19
15:59:15|8431.19
15:59:16|8431.19
15:59:17|8431.19
15:59:18|8431.19
15:59:19|8431.19
15:59:20|8431.19
15:59:22|8431.19
15:59:23|8431.19
15:59:25|8431.19
15:59:25|8431.19
15:59:26|8431.19
15:59:27|8431.19
15:59:29|8431.19
15:59:29|8431.19
15:59:30|8431.19
15:59:31|8438.55
15:59:33|8438.61
15:59:34|8438.5
15:59:35|8438.5
15:59:36|8438.5
15:59:37|8438.5
15:59:38|8438.5
15:59:39|8438.5
15:59:40|8438.5
15:59:41|8438.5
15:59:42|8438.5
15:59:43|8438.5
15:59:44|8438.5
15:59:45|8438.5
15:59:46|8438.5
15:59:47|8438.5
15:59:48|8438.5
15:59:49|8438.5
15:59:50|8438.5
15:59:51|8438.5
15:59:52|8438.5
15:59:53|8438.5
15:59:54|8438.5
15:59:55|8438.5
15:59:57|8438.5
15:59:57|8438.5
15:59:58|8438.5
16:00:00|8438.5
16:00:00|8438.5
16:00:01|8438.5
16:00:02|8438.5
16:00:04|8438.5
16:00:05|8438.5
16:00:05|8438.5
16:00:07|8438.5
16:00:08|8438.5
16:00:08|8438.5
16:00:09|8438.5
16:00:10|8438.5
16:00:12|8438.5
16:00:13|8438.5
16:00:13|8438.5
16:00:14|8438.5
16:00:16|8438.5
16:00:16|8438.5
16:00:18|8438.5
16:00:18|8438.5
16:00:19|8438.5
16:00:20|8438.5
16:00:21|8438.5
16:00:23|8438.5
16:00:24|8438.5
16:00:26|8438.5
16:00:27|8438.5
16:00:29|8438.5
16:00:30|8434.74
16:00:32|8438.61
16:00:32|8438.61
16:00:33|8438.61
16:00:34|8438.61
16:00:35|8438.61
16:00:36|8438.61
16:00:38|8438.61
16:00:39|8437.17
16:00:40|8437.17
16:00:41|8437.17
16:00:42|8437.17
16:00:44|8437.17
16:00:45|8437.17
16:00:46|8437.17
16:00:47|8437.17
16:00:48|8437.17
16:00:49|8437.17
16:00:50|8437.17
16:00:51|8437.17
16:00:52|8437.17
16:00:53|8437.17
16:00:54|8437.17
16:00:55|8437.17
16:00:56|8437.17
16:00:57|8437.17
16:00:58|8437.17
16:00:59|8437.17
16:01:00|8437.17
16:01:02|8437.17
16:01:02|8437.17
16:01:03|8437.17
16:01:05|8437.17
16:01:05|8437.17
16:01:07|8437.17
16:01:07|8437.17
16:01:09|8435.7
16:01:10|8435.7
16:01:11|8435.7
16:01:11|8435.7
16:01:13|8435.7
16:01:14|8435.7
16:01:15|8435.7
16:01:16|8435.7
16:01:16|8435.7
16:01:17|8435.7
16:01:18|8440.34
16:01:20|8440.34
16:01:20|8440.34
16:01:21|8440.34
16:01:23|8440.34
16:01:23|8440.34
16:01:25|8440.34
16:01:26|8440.34
16:01:28|8440.34
16:01:29|8440.34
16:01:30|8435.72
16:01:32|8435.72
16:01:33|8435.72
16:01:34|8435.57
16:01:35|8435.57
16:01:36|8435.57
16:01:37|8435.57
16:01:38|8435.57
16:01:39|8435.57
16:01:40|8435.57
16:01:41|8435.57
16:01:42|8432.58
16:01:43|8432.58
16:01:44|8432.58
16:01:45|8441.7
16:01:47|8434.52
16:01:48|8434.52
16:01:49|8434.52
16:01:50|8434.52
16:01:51|8442.24
16:01:52|8442.24
16:01:53|8442.24
16:01:53|8442.24
16:01:54|8439.9
16:01:56|8439.9
16:01:57|8439.9
16:01:58|8442.24
16:01:59|8442.24
16:02:00|8442.24
16:02:02|8442.24
16:02:04|8442.24
16:02:04|8442.24
16:02:05|8442.24
16:02:06|8442.24
16:02:07|8442.24
16:02:08|8442.24
16:02:09|8442.24
16:02:11|8442.24
16:02:12|8442.24
16:02:13|8442.24
16:02:13|8442.24
16:02:14|8442.24
16:02:16|8442.24
16:02:17|8442.24
16:02:18|8442.24
16:02:19|8442.24
16:02:19|8442.24
16:02:20|8442.24
16:02:22|8442.24
16:02:23|8442.24
16:02:23|8442.24
16:02:26|8442.24
16:02:26|8442.24
16:02:27|8442.24
16:02:28|8442.24
16:02:29|8442.24
16:02:31|8442.24
16:02:33|8442.24
16:02:33|8442.24
16:02:34|8442.24
16:02:35|8442.24
16:02:36|8442.24
16:02:37|8442.24
16:02:38|8442.24
16:02:39|8442.24
16:02:40|8442.24
16:02:41|8442.24
16:02:42|8449.73
16:02:44|8449.73
16:02:45|8449.73
16:02:46|8449.73
16:02:47|8449.73
16:02:49|8449.73
16:02:49|8449.73
16:02:50|8449.73
16:02:51|8449.73
16:02:52|8449.73
16:02:53|8449.73
16:02:54|8449.73
16:02:55|8449.73
16:02:56|8449.73
16:02:57|8449.73
16:02:58|8449.73
16:02:59|8449.73
16:03:00|8449.73
16:03:01|8449.73
16:03:02|8449.73
16:03:03|8449.73
16:03:05|8449.73
16:03:06|8449.73
16:03:07|8449.73
16:03:09|8449.73
16:03:10|8449.73
16:03:11|8449.73
16:03:12|8449.73
16:03:13|8449.73
16:03:14|8449.73
16:03:15|8449.73
16:03:16|8449.73
16:03:17|8449.73
16:03:18|8449.73
16:03:19|8449.73
16:03:20|8449.73
16:03:21|8451.92
16:03:22|8451.92
16:03:23|8451.92
16:03:24|8451.92
16:03:26|8451.92
16:03:28|8451.92
16:03:28|8451.92
16:03:29|8451.92
16:03:30|8451.92
16:03:31|8451.92
16:03:33|8451.92
16:03:35|8451.92
16:03:35|8451.92
16:03:36|8451.92
16:03:37|8451.92
16:03:38|8451.92
16:03:39|8451.92
16:03:40|8455.18
16:03:41|8455.18
16:03:42|8455.18
16:03:43|8451.92
16:03:44|8451.92
16:03:45|8451.92
16:03:46|8451.92
16:03:47|8451.92
16:03:48|8451.92
16:03:49|8451.92
16:03:50|8451.92
16:03:51|8451.92
16:03:52|8451.92
16:03:54|8455.41
16:03:54|8455.41
16:03:55|8455.41
16:03:57|8455.41
16:03:58|8455.41
16:03:59|8455.41
16:04:00|8455.41
16:04:01|8455.41
16:04:02|8455.41
16:04:03|8455.41
16:04:04|8455.41
16:04:06|8455.41
16:04:06|8455.41
16:04:07|8455.41
16:04:09|8455.41
16:04:10|8455.41
16:04:11|8455.41
16:04:12|8455.41
16:04:13|8455.41
16:04:14|8455.41
16:04:15|8455.41
16:04:16|8455.41
16:04:17|8455.41
16:04:18|8455.41
16:04:19|8455.41
16:04:20|8455.41
16:04:21|8455.41
16:04:22|8455.41
16:04:22|8455.41
16:04:24|8455.41
16:04:25|8455.41
16:04:25|8455.41
16:04:28|8455.41
16:04:28|8455.41
16:04:30|8455.41
16:04:31|8455.41
16:04:33|8455.41
16:04:33|8455.41
16:04:34|8455.41
16:04:35|8455.41
16:04:36|8455.41
16:04:37|8455.41
16:04:39|8455.41
16:04:41|8455.41
16:04:41|8455.41
16:04:43|8457.82
16:04:43|8460.
16:04:45|8460.67
16:04:46|8460.67
16:04:47|8460.67
16:04:48|8460.67
16:04:48|8460.67
16:04:50|8460.67
16:04:51|8460.67
16:04:53|8460.67
16:04:53|8464.13
16:04:54|8464.13
16:04:55|8465.96
16:04:56|8465.96
16:04:57|8465.96
16:04:58|8465.96
16:04:59|8465.96
16:05:00|8465.96
16:05:01|8465.96
16:05:02|8465.96
16:05:04|8465.96
16:05:05|8465.96
16:05:06|8465.96
16:05:07|8465.96
16:05:09|8465.96
16:05:09|8465.96
16:05:10|8465.96
16:05:11|8465.96
16:05:12|8465.96
16:05:13|8465.96
16:05:14|8465.96
16:05:15|8465.96
16:05:16|8465.96
16:05:17|8465.96
16:05:18|8465.96
16:05:19|8458.97
16:05:20|8458.97
16:05:21|8460.6
16:05:22|8460.6
16:05:23|8460.6
16:05:24|8460.6
16:05:25|8460.6
16:05:26|8460.6
16:05:28|8460.6
16:05:29|8460.6
16:05:30|8460.6
16:05:31|8460.6
16:05:33|8460.6
16:05:33|8460.6
16:05:34|8460.6
16:05:36|8460.6
16:05:37|8460.6
16:05:38|8460.6
16:05:39|8460.6
16:05:40|8453.46
16:05:41|8453.46
16:05:41|8453.46
16:05:42|8452.41
16:05:44|8452.01
16:05:44|8452.01
16:05:46|8452.01
16:05:47|8452.01
16:05:48|8452.01
16:05:48|8452.01
16:05:50|8452.01
16:05:51|8452.01
16:05:53|8452.01
16:05:53|8452.01
16:05:54|8452.01
16:05:55|8452.01
16:05:57|8452.01
16:05:57|8452.01
16:05:59|8452.01
16:06:00|8452.01
16:06:01|8452.01
16:06:03|8452.01
16:06:03|8452.01
16:06:04|8452.01
16:06:05|8447.61
16:06:06|8455.06
16:06:07|8455.06
16:06:09|8455.06
16:06:10|8455.06
16:06:11|8455.06
16:06:12|8455.06
16:06:13|8455.06
16:06:14|8455.06
16:06:15|8455.06
16:06:17|8455.06
16:06:18|8441.06
16:06:19|8441.06
16:06:19|8441.06
16:06:21|8441.06
16:06:21|8441.06
16:06:23|8441.06
16:06:24|8441.06
16:06:25|8441.06
16:06:26|8441.06
16:06:27|8441.06
16:06:28|8441.06
16:06:29|8441.06
16:06:31|8441.06
16:06:32|8441.06
16:06:34|8441.06
16:06:35|8441.06
16:06:35|8441.06
16:06:36|8441.06
16:06:38|8441.06
16:06:39|8441.06
16:06:41|8441.06
16:06:42|8441.06
16:06:43|8441.06
16:06:44|8441.06
16:06:45|8441.06
16:06:46|8441.06
16:06:47|8441.06
16:06:47|8441.06
16:06:50|8441.06
16:06:50|8441.06
16:06:52|8441.06
16:06:52|8441.06
16:06:53|8441.06
16:06:55|8441.06
16:06:56|8441.06
16:06:56|8441.06
16:06:57|8441.06
16:06:59|8441.06
16:07:00|8441.06
16:07:01|8441.06
16:07:02|8441.06
16:07:03|8441.06
16:07:04|8441.06
16:07:05|8441.06
16:07:06|8441.06
16:07:07|8441.06
16:07:08|8441.06
16:07:09|8441.06
16:07:10|8441.06
16:07:11|8441.06
16:07:12|8441.06
16:07:13|8441.06
16:07:14|8441.06
16:07:15|8441.06
16:07:16|8441.06
16:07:17|8441.06
16:07:18|8441.06
16:07:19|8441.06
16:07:20|8441.06
16:07:21|8441.06
16:07:22|8441.06
16:07:23|8441.06
16:07:24|8441.06
16:07:25|8441.06
16:07:26|8441.06
16:07:27|8441.06
16:07:28|8441.06
16:07:29|8441.06
16:07:30|8441.06
16:07:32|8441.06
16:07:33|8441.06
16:07:34|8441.06
16:07:36|8441.06
16:07:36|8441.06
16:07:37|8441.06
16:07:38|8441.06
16:07:40|8441.06
16:07:41|8441.06
16:07:41|8441.06
16:07:43|8441.06
16:07:44|8441.06
16:07:45|8441.06
16:07:46|8441.06
16:07:47|8441.06
16:07:48|8441.06
16:07:49|8441.06
16:07:50|8441.06
16:07:52|8441.06
16:07:52|8441.06
16:07:53|8441.06
16:07:54|8441.06
16:07:55|8441.06
16:07:56|8441.06
16:07:58|8441.06
16:07:59|8441.06
16:08:00|8441.06
16:08:01|8448.24
16:08:01|8448.24
16:08:02|8448.24
16:08:04|8448.24
16:08:04|8448.24
16:08:05|8448.24
16:08:07|8448.24
16:08:07|8448.24
16:08:08|8448.24
16:08:10|8448.24
16:08:11|8448.24
16:08:12|8448.24
16:08:13|8448.24
16:08:14|8448.24
16:08:15|8448.24
16:08:16|8448.24
16:08:17|8448.24
16:08:18|8448.66
16:08:19|8448.66
16:08:20|8448.66
16:08:21|8448.66
16:08:22|8448.66
16:08:23|8454.95
16:08:24|8454.95
16:08:25|8454.95
16:08:26|8454.95
16:08:27|8454.95
16:08:28|8454.95
16:08:29|8454.95
16:08:30|8454.95
16:08:32|8454.95
16:08:33|8454.95
16:08:33|8454.95
16:08:34|8454.95
16:08:36|8454.95
16:08:37|8454.95
16:08:38|8454.95
16:08:40|8454.95
16:08:41|8454.95
16:08:42|8454.95
16:08:43|8454.95
16:08:45|8454.95
16:08:46|8454.95
16:08:46|8454.95
16:08:48|8454.95
16:08:48|8454.95
16:08:49|8454.95
16:08:50|8454.95
16:08:51|8454.95
16:08:52|8454.95
16:08:53|8454.95
16:08:55|8454.95
16:08:55|8454.95
16:08:57|8454.95
16:08:58|8454.95
16:08:59|8454.95
16:09:00|8454.95
16:09:00|8454.95
16:09:01|8454.95
16:09:03|8454.95
16:09:04|8454.95
16:09:05|8454.95
16:09:05|8454.95
16:09:07|8454.95
16:09:08|8454.95
16:09:09|8454.95
16:09:10|8454.95
16:09:11|8454.95
16:09:12|8454.95
16:09:12|8454.95
16:09:14|8454.95
16:09:15|8454.95
16:09:17|8454.95
16:09:17|8454.95
16:09:19|8454.95
16:09:20|8454.95
16:09:21|8454.95
16:09:22|8454.95
16:09:23|8454.95
16:09:24|8454.95
16:09:25|8461.54
16:09:26|8461.54
16:09:27|8461.54
16:09:28|8461.54
16:09:29|8461.54
16:09:30|8461.54
16:09:31|8461.54
16:09:32|8461.54
16:09:34|8461.54
16:09:35|8461.54
16:09:35|8461.54
16:09:37|8454.95
16:09:38|8454.95
16:09:39|8454.95
16:09:41|8454.95
16:09:42|8454.95
16:09:43|8454.95
16:09:43|8454.95
16:09:45|8454.95
16:09:46|8454.95
16:09:47|8454.95
16:09:48|8454.95
16:09:49|8454.95
16:09:50|8454.95
16:09:50|8454.95
16:09:51|8454.95
16:09:53|8454.95
16:09:54|8454.95
16:09:55|8454.95
16:09:56|8454.95
16:09:57|8454.95
16:09:58|8454.95
16:09:59|8454.95
16:10:00|8454.95
16:10:01|8454.95
16:10:02|8454.95
16:10:03|8454.95
16:10:04|8454.95
16:10:05|8454.95
16:10:06|8454.95
16:10:08|8454.95
16:10:09|8454.95
16:10:10|8454.95
16:10:11|8454.95
16:10:12|8454.95
16:10:13|8454.95
16:10:14|8454.95
16:10:15|8454.95
16:10:16|8454.95
16:10:17|8454.95
16:10:18|8454.95
16:10:19|8454.95
16:10:20|8454.95
16:10:21|8454.95
16:10:22|8454.95
16:10:23|8454.95
16:10:24|8454.95
16:10:25|8454.95
16:10:26|8454.95
16:10:27|8454.95
16:10:28|8454.95
16:10:29|8454.95
16:10:30|8454.95
16:10:31|8454.95
16:10:32|8454.95
16:10:33|8454.95
16:10:35|8454.95
16:10:36|8454.95
16:10:37|8454.95
16:10:39|8454.95
16:10:40|8454.95
16:10:41|8454.95
16:10:41|8454.95
16:10:43|8454.95
16:10:43|8454.95
16:10:45|8454.95
16:10:46|8454.95
16:10:47|8454.95
16:10:48|8454.95
16:10:49|8454.95
16:10:50|8461.51
16:10:51|8461.51
16:10:52|8461.51
16:10:53|8461.51
16:10:54|8461.51
16:10:55|8461.51
16:10:56|8461.51
16:10:57|8461.51
16:10:58|8461.54
16:10:59|8461.54
16:11:01|8461.54
16:11:02|8461.54
16:11:03|8461.54
16:11:05|8461.54
16:11:05|8461.54
16:11:06|8461.54
16:11:08|8461.54
16:11:09|8461.54
16:11:10|8461.54
16:11:10|8461.54
16:11:12|8461.54
16:11:13|8461.54
16:11:14|8461.54
16:11:15|8461.54
16:11:16|8461.54
16:11:17|8461.54
16:11:18|8461.54
16:11:19|8461.54
16:11:20|8461.54
16:11:21|8461.54
16:11:22|8461.54
16:11:23|8461.54
16:11:24|8461.54
16:11:25|8461.54
16:11:26|8461.54
16:11:27|8461.54
16:11:28|8461.54
16:11:29|8461.54
16:11:30|8461.54
16:11:31|8461.54
16:11:32|8461.54
16:11:33|8461.54
16:11:34|8461.54
16:11:35|8461.54
16:11:36|8461.54
16:11:37|8461.54
16:11:38|8461.54
16:11:39|8461.54
16:11:40|8461.54
16:11:41|8461.54
16:11:42|8461.54
16:11:44|8461.54
16:11:44|8461.54
16:11:46|8461.54
16:11:46|8461.54
16:11:47|8461.54
16:11:48|8461.54
16:11:50|8461.54
16:11:51|8461.54
16:11:52|8461.54
16:11:53|8461.54
16:11:55|8461.54
16:11:55|8461.54
16:11:56|8461.54
16:11:57|8461.54
16:11:58|8461.54
16:11:59|8461.54
16:12:01|8461.54
16:12:01|8461.54
16:12:03|8461.54
16:12:04|8461.54
16:12:05|8461.54
16:12:06|8456.16
16:12:06|8456.16
16:12:07|8456.16
16:12:08|8456.16
16:12:10|8456.16
16:12:10|8456.16
16:12:12|8456.16
16:12:13|8456.16
16:12:14|8456.16
16:12:15|8456.16
16:12:16|8456.16
16:12:17|8456.16
16:12:18|8456.16
16:12:19|8456.16
16:12:20|8456.16
16:12:21|8456.16
16:12:22|8456.16
16:12:22|8456.16
16:12:24|8456.16
16:12:25|8448.93
16:12:25|8448.93
16:12:27|8448.93
16:12:28|8448.93
16:12:29|8448.93
16:12:30|8448.93
16:12:30|8448.6
16:12:32|8448.6
16:12:33|8448.6
16:12:34|8448.6
16:12:35|8448.6
16:12:37|8448.6
16:12:37|8448.6
16:12:39|8448.6
16:12:41|8448.57
16:12:42|8448.57
16:12:42|8448.57
16:12:43|8448.57
16:12:45|8447.81
16:12:46|8447.81
16:12:48|8447.08
16:12:48|8447.08
16:12:49|8447.08
16:12:50|8447.08
16:12:51|8447.08
16:12:52|8447.08
16:12:53|8447.08
16:12:54|8447.08
16:12:55|8447.08
16:12:56|8447.08
16:12:57|8447.08
16:12:58|8447.08
16:12:59|8447.08
16:13:00|8447.08
16:13:01|8447.08
16:13:02|8447.08
16:13:03|8447.08
16:13:04|8447.08
16:13:05|8447.08
16:13:06|8447.08
16:13:07|8447.08
16:13:08|8447.08
16:13:09|8447.08
16:13:10|8439.19
16:13:12|8439.19
16:13:13|8439.19
16:13:13|8439.19
16:13:15|8439.19
16:13:15|8439.19
16:13:17|8439.19
16:13:18|8439.19
16:13:19|8439.19
16:13:20|8439.19
16:13:21|8439.19
16:13:22|8439.19
16:13:23|8439.19
16:13:24|8439.19
16:13:25|8439.19
16:13:26|8439.19
16:13:27|8439.19
16:13:28|8439.19
16:13:28|8439.19
16:13:29|8439.19
16:13:31|8432.17
16:13:32|8432.17
16:13:33|8432.17
16:13:34|8432.17
16:13:35|8432.17
16:13:35|8432.17
16:13:37|8432.17
16:13:38|8432.17
16:13:39|8432.17
16:13:40|8432.17
16:13:41|8432.17
16:13:41|8432.17
16:13:43|8432.17
16:13:44|8432.17
16:13:46|8432.17
16:13:46|8432.17
16:13:47|8432.17
16:13:48|8432.17
16:13:50|8432.17
16:13:51|8432.17
16:13:52|8432.17
16:13:53|8432.17
16:13:54|8432.17
16:13:55|8432.17
16:13:56|8437.27
16:13:58|8437.27
16:13:58|8437.27
16:13:59|8437.27
16:14:00|8437.27
16:14:01|8437.27
16:14:02|8437.27
16:14:03|8442.12
16:14:04|8442.12
16:14:05|8442.12
16:14:06|8442.12
16:14:08|8442.12
16:14:09|8442.12
16:14:10|8442.12
16:14:11|8442.12
16:14:12|8442.12
16:14:13|8442.12
16:14:14|8442.12
16:14:15|8442.12
16:14:16|8442.12
16:14:17|8442.12
16:14:18|8442.12
16:14:19|8442.12
16:14:19|8442.12
16:14:21|8447.3
16:14:22|8447.3
16:14:23|8447.3
16:14:24|8440.38
16:14:25|8440.38
16:14:26|8440.38
16:14:27|8440.38
16:14:28|8440.38
16:14:29|8440.38
16:14:30|8440.38
16:14:31|8440.38
16:14:32|8440.38
16:14:33|8440.38
16:14:34|8440.38
16:14:35|8440.38
16:14:36|8440.38
16:14:37|8440.38
16:14:39|8440.38
16:14:40|8440.38
16:14:42|8440.38
16:14:42|8440.38
16:14:43|8440.38
16:14:45|8440.38
16:14:46|8440.38
16:14:47|8440.38
16:14:49|8440.38
16:14:49|8440.38
16:14:50|8440.38
16:14:52|8440.38
16:14:53|8440.38
16:14:54|8440.38
16:14:54|8440.38
16:14:56|8440.38
16:14:58|8440.38
16:14:58|8440.38
16:14:59|8440.38
16:15:00|8443.04
16:15:01|8443.04
16:15:02|8443.04
16:15:03|8443.04
16:15:04|8443.04
16:15:05|8443.04
16:15:06|8443.04
16:15:07|8443.04
16:15:08|8443.04
16:15:09|8445.33
16:15:10|8445.33
16:15:11|8445.33
16:15:12|8445.33
16:15:13|8445.33
16:15:14|8445.33
16:15:15|8445.33
16:15:16|8445.33
16:15:17|8445.33
16:15:18|8445.33
16:15:19|8445.33
16:15:20|8445.33
16:15:21|8445.33
16:15:22|8445.33
16:15:23|8445.33
16:15:25|8445.33
16:15:26|8445.33
16:15:27|8445.33
16:15:28|8445.33
16:15:29|8445.33
16:15:29|8445.33
16:15:31|8445.33
16:15:32|8445.33
16:15:33|8445.33
16:15:34|8445.33
16:15:35|8439.75
16:15:35|8439.75
16:15:37|8439.75
16:15:39|8439.75
16:15:40|8439.75
16:15:40|8439.75
16:15:41|8439.75
16:15:43|8439.75
16:15:44|8439.75
16:15:45|8439.75
16:15:47|8439.75
16:15:48|8439.75
16:15:49|8439.75
16:15:50|8439.75
16:15:51|8439.75
16:15:52|8439.75
16:15:53|8439.75
16:15:54|8439.75
16:15:55|8439.75
16:15:56|8439.75
16:15:57|8439.75
16:15:58|8439.75
16:15:59|8439.75
16:16:01|8445.33
16:16:01|8445.33
16:16:02|8445.33
16:16:03|8445.33
16:16:04|8445.33
16:16:05|8445.33
16:16:07|8445.33
16:16:08|8445.33
16:16:09|8445.33
16:16:11|8445.33
16:16:11|8445.33
16:16:12|8445.33
16:16:13|8445.33
16:16:14|8445.33
16:16:16|8445.33
16:16:17|8445.33
16:16:17|8445.33
16:16:18|8445.33
16:16:19|8445.33
16:16:21|8445.33
16:16:21|8445.33
16:16:22|8445.33
16:16:23|8445.33
16:16:24|8445.33
16:16:25|8445.33
16:16:27|8445.33
16:16:28|8445.33
16:16:30|8445.33
16:16:30|8445.33
16:16:31|8445.33
16:16:32|8445.33
16:16:33|8445.33
16:16:35|8445.33
16:16:35|8445.33
16:16:36|8445.33
16:16:37|8445.33
16:16:39|8445.33
16:16:40|8445.33
16:16:41|8445.33
16:16:43|8445.33
16:16:43|8445.33
16:16:44|8445.33
16:16:46|8445.33
16:16:47|8445.33
16:16:47|8445.33
16:16:49|8445.33
16:16:49|8445.33
16:16:50|8445.33
16:16:52|8445.33
16:16:53|8445.33
16:16:54|8445.33
16:16:55|8445.33
16:16:55|8445.33
16:16:57|8445.33
16:16:58|8445.33
16:16:59|8445.33
16:17:00|8445.33
16:17:01|8449.82
16:17:02|8449.82
16:17:04|8449.82
16:17:04|8449.82
16:17:05|8449.82
16:17:06|8449.82
16:17:08|8449.82
16:17:09|8449.82
16:17:10|8449.82
16:17:12|8449.82
16:17:12|8449.82
16:17:13|8449.82
16:17:14|8449.82
16:17:16|8449.82
16:17:16|8449.82
16:17:17|8449.82
16:17:18|8449.82
16:17:19|8449.82
16:17:20|8449.82
16:17:22|8449.82
16:17:23|8449.82
16:17:24|8449.82
16:17:25|8449.82
16:17:27|8449.82
16:17:27|8449.82
16:17:29|8449.82
16:17:29|8449.82
16:17:31|8449.82
16:17:31|8449.82
16:17:32|8449.82
16:17:33|8449.82
16:17:34|8449.82
16:17:35|8449.82
16:17:37|8449.82
16:17:37|8449.82
16:17:38|8433.73
16:17:40|8433.6
16:17:42|8433.6
16:17:42|8433.6
16:17:43|8433.6
16:17:44|8433.6
16:17:45|8433.6
16:17:47|8433.6
16:17:48|8433.6
16:17:49|8433.6
16:17:50|8433.6
16:17:51|8433.6
16:17:52|8433.6
16:17:53|8433.6
16:17:54|8433.6
16:17:55|8433.6
16:17:56|8433.6
16:17:57|8433.6
16:17:58|8428.4
16:17:59|8428.4
16:18:00|8428.4
16:18:01|8428.4
16:18:02|8428.4
16:18:03|8428.4
16:18:04|8428.4
16:18:05|8428.4
16:18:07|8428.4
16:18:08|8428.4
16:18:09|8428.4
16:18:11|8428.4
16:18:11|8428.4
16:18:12|8428.4
16:18:13|8428.4
16:18:15|8428.4
16:18:15|8428.4
16:18:16|8428.4
16:18:18|8428.4
16:18:18|8428.4
16:18:19|8428.4
16:18:20|8428.4
16:18:21|8428.4
16:18:22|8428.4
16:18:23|8428.4
16:18:24|8428.4
16:18:26|8428.4
16:18:26|8428.4
16:18:27|8428.4
16:18:28|8428.4
16:18:29|8428.4
16:18:30|8428.4
16:18:31|8428.4
16:18:32|8428.4
16:18:34|8428.4
16:18:35|8440.37
16:18:36|8440.37
16:18:37|8440.37
16:18:38|8440.37
16:18:39|8440.37
16:18:40|8440.37
16:18:41|8440.37
16:18:42|8440.37
16:18:43|8440.37
16:18:45|8440.37
16:18:45|8440.37
16:18:46|8440.37
16:18:47|8440.37
16:18:48|8440.37
16:18:49|8440.37
16:18:51|8440.37
16:18:52|8440.37
16:18:53|8440.37
16:18:54|8440.37
16:18:55|8440.37
16:18:57|8440.37
16:18:57|8440.37
16:18:58|8440.37
16:18:59|8440.37
16:19:00|8440.37
16:19:01|8440.37
16:19:02|8440.37
16:19:03|8440.37
16:19:04|8440.37
16:19:05|8440.37
16:19:06|8440.37
16:19:08|8440.37
16:19:10|8440.37
16:19:10|8440.37
16:19:12|8440.37
16:19:13|8440.37
16:19:14|8440.37
16:19:15|8440.37
16:19:16|8440.37
16:19:17|8440.37
16:19:18|8440.37
16:19:19|8440.37
16:19:20|8440.37
16:19:21|8440.37
16:19:22|8440.37
16:19:23|8441.34
16:19:24|8441.34
16:19:25|8441.34
16:19:26|8441.34
16:19:27|8441.34
16:19:28|8441.34
16:19:29|8441.34
16:19:30|8441.34
16:19:31|8441.34
16:19:32|8441.34
16:19:33|8441.34
16:19:34|8441.34
16:19:35|8441.34
16:19:36|8441.34
16:19:37|8441.34
16:19:38|8440.33
16:19:39|8440.33
16:19:40|8440.33
16:19:41|8440.33
16:19:42|8440.33
16:19:44|8440.33
16:19:44|8440.33
16:19:46|8440.33
16:19:47|8440.33
16:19:48|8440.33
16:19:49|8440.33
16:19:49|8440.33
16:19:50|8440.33
16:19:51|8440.33
16:19:52|8440.33
16:19:53|8440.33
16:19:54|8440.33
16:19:56|8440.33
16:19:56|8440.33
16:19:58|8440.33
16:19:58|8440.33
16:20:00|8440.33
16:20:00|8440.33
16:20:02|8440.33
16:20:03|8440.33
16:20:03|8440.33
16:20:04|8440.33
16:20:06|8440.33
16:20:07|8440.33
16:20:07|8440.33
16:20:08|8440.33
16:20:10|8443.6
16:20:11|8443.6
16:20:13|8443.6
16:20:14|8443.6
16:20:14|8443.52
16:20:16|8443.52
16:20:17|8443.52
16:20:19|8443.52
16:20:20|8443.52
16:20:20|8443.52
16:20:22|8443.52
16:20:23|8443.52
16:20:23|8443.52
16:20:24|8443.52
16:20:25|8443.52
16:20:26|8443.52
16:20:28|8443.52
16:20:29|8443.52
16:20:29|8443.52
16:20:30|8443.52
16:20:31|8443.52
16:20:33|8443.52
16:20:34|8443.52
16:20:35|8443.52
16:20:36|8443.52
16:20:37|8443.52
16:20:38|8443.52
16:20:39|8443.52
16:20:40|8443.52
16:20:41|8443.52
16:20:42|8443.52
16:20:44|8443.52
16:20:45|8443.52
16:20:47|8443.52
16:20:48|8443.52
16:20:49|8443.52
16:20:50|8443.52
16:20:51|8443.52
16:20:53|8443.52
16:20:54|8443.52
16:20:54|8443.52
16:20:56|8443.52
16:20:56|8443.52
16:20:58|8443.52
16:20:59|8443.52
16:21:01|8443.52
16:21:01|8443.52
16:21:03|8443.52
16:21:04|8443.52
16:21:05|8443.52
16:21:06|8453.41
16:21:07|8453.41
16:21:08|8453.41
16:21:09|8453.41
16:21:10|8453.41
16:21:11|8453.41
16:21:13|8453.41
16:21:13|8453.41
16:21:14|8453.41
16:21:16|8453.41
16:21:16|8453.41
16:21:17|8453.41
16:21:18|8453.41
16:21:19|8453.41
16:21:20|8453.41
16:21:21|8453.41
16:21:22|8453.41
16:21:23|8453.41
16:21:25|8453.41
16:21:25|8453.41
16:21:27|8453.41
16:21:28|8453.41
16:21:29|8447.02
16:21:30|8447.02
16:21:31|8447.02
16:21:32|8447.02
16:21:33|8447.02
16:21:34|8447.02
16:21:35|8447.02
16:21:36|8447.02
16:21:37|8447.02
16:21:38|8447.02
16:21:39|8447.02
16:21:40|8447.02
16:21:41|8447.02
16:21:42|8447.02
16:21:43|8447.02
16:21:44|8447.02
16:21:45|8447.02
16:21:46|8447.02
16:21:48|8447.02
16:21:48|8447.02
16:21:49|8447.02
16:21:50|8447.02
16:21:51|8447.02
16:21:53|8447.02
16:21:54|8447.02
16:21:55|8447.02
16:21:56|8447.02
16:21:57|8447.02
16:21:58|8447.02
16:21:59|8447.02
16:22:00|8447.02
16:22:01|8447.02
16:22:02|8447.02
16:22:03|8447.02
16:22:05|8447.02
16:22:05|8447.02
16:22:06|8447.02
16:22:07|8447.02
16:22:09|8447.02
16:22:10|8447.02
16:22:11|8447.02
16:22:12|8447.02
16:22:13|8447.02
16:22:14|8447.02
16:22:15|8447.02
16:22:16|8447.02
16:22:17|8447.02
16:22:18|8447.02
16:22:19|8447.02
16:22:20|8447.02
16:22:21|8447.02
16:22:22|8447.02
16:22:24|8447.02
16:22:25|8447.02
16:22:25|8447.02
16:22:27|8447.02
16:22:27|8447.02
16:22:28|8447.02
16:22:29|8447.02
16:22:30|8447.02
16:22:31|8447.02
16:22:32|8447.02
16:22:33|8447.02
16:22:34|8447.02
16:22:35|8447.02
16:22:36|8447.02
16:22:38|8447.02
16:22:38|8447.02
16:22:39|8447.02
16:22:41|8447.02
16:22:41|8447.02
16:22:42|8462.77
16:22:43|8462.77
16:22:45|8462.77
16:22:46|8462.77
16:22:48|8462.77
16:22:49|8464.41
16:22:50|8464.41
16:22:50|8464.41
16:22:51|8464.41
16:22:52|8464.41
16:22:54|8464.41
16:22:55|8464.41
16:22:55|8464.41
16:22:57|8464.41
16:22:58|8464.41
16:22:59|8464.41
16:23:00|8464.41
16:23:01|8464.41
16:23:02|8464.41
16:23:03|8464.41
16:23:04|8461.85
16:23:06|8461.85
16:23:06|8462.05
16:23:07|8462.05
16:23:09|8462.05
16:23:10|8462.05
16:23:11|8462.05
16:23:12|8462.05
16:23:13|8462.05
16:23:14|8462.05
16:23:14|8461.3
16:23:16|8465.59
16:23:17|8465.59
16:23:18|8465.59
16:23:19|8465.59
16:23:19|8465.59
16:23:21|8465.59
16:23:23|8465.59
16:23:23|8462.18
16:23:24|8462.18
16:23:25|8462.18
16:23:26|8462.18
16:23:27|8462.18
16:23:28|8462.18
16:23:29|8462.18
16:23:30|8462.18
16:23:31|8462.18
16:23:32|8462.18
16:23:33|8462.18
16:23:34|8462.18
16:23:35|8462.18
16:23:36|8462.18
16:23:37|8462.18
16:23:38|8462.18
16:23:39|8462.18
16:23:40|8462.18
16:23:41|8462.18
16:23:42|8462.18
16:23:43|8462.18
16:23:44|8462.18
16:23:46|8462.18
16:23:48|8462.18
16:23:48|8462.18
16:23:49|8462.18
16:23:50|8462.18
16:23:52|8462.18
16:23:53|8462.18
16:23:54|8462.18
16:23:56|8462.18
16:23:56|8462.18
16:23:57|8462.18
16:23:58|8462.18
16:24:00|8462.18
16:24:01|8462.18
16:24:02|8462.18
16:24:03|8462.18
16:24:04|8463.18
16:24:05|8463.18
16:24:06|8463.18
16:24:08|8463.18
16:24:09|8463.18
16:24:11|8463.18
16:24:11|8463.18
16:24:12|8463.18
16:24:13|8463.18
16:24:15|8463.18
16:24:16|8463.18
16:24:17|8463.18
16:24:17|8463.18
16:24:18|8463.18
16:24:20|8463.18
16:24:21|8463.18
16:24:22|8463.18
16:24:23|8463.85
16:24:23|8463.85
16:24:24|8463.85
16:24:26|8463.85
16:24:27|8463.85
16:24:27|8463.85
16:24:28|8463.85
16:24:30|8463.85
16:24:31|8463.85
16:24:31|8463.85
16:24:33|8463.85
16:24:34|8463.85
16:24:35|8463.85
16:24:36|8463.85
16:24:37|8463.85
16:24:37|8463.85
16:24:38|8463.85
16:24:39|8463.85
16:24:40|8463.85
16:24:42|8463.85
16:24:43|8463.85
16:24:44|8463.85
16:24:45|8463.85
16:24:46|8463.85
16:24:48|8463.85
16:24:49|8463.85
16:24:49|8463.85
16:24:50|8463.85
16:24:52|8463.86
16:24:53|8463.86
16:24:54|8463.86
16:24:54|8463.86
16:24:56|8463.86
16:24:56|8463.86
16:24:57|8463.86
16:24:59|8463.86
16:25:01|8463.86
16:25:02|8463.86
16:25:02|8463.86
16:25:04|8463.86
16:25:05|8463.86
16:25:06|8468.64
16:25:07|8468.64
16:25:08|8468.64
16:25:09|8468.64
16:25:10|8468.64
16:25:11|8468.64
16:25:11|8468.64
16:25:13|8468.64
16:25:14|8468.64
16:25:14|8468.64
16:25:16|8468.64
16:25:17|8468.64
16:25:17|8468.64
16:25:19|8468.64
16:25:20|8468.64
16:25:21|8463.85
16:25:22|8463.85
16:25:24|8463.85
16:25:24|8463.85
16:25:25|8463.85
16:25:27|8458.22
16:25:27|8458.22
16:25:29|8458.22
16:25:29|8458.22
16:25:30|8461.05
16:25:32|8461.05
16:25:32|8461.05
16:25:34|8461.05
16:25:34|8461.05
16:25:35|8461.05
16:25:36|8461.05
16:25:37|8461.05
16:25:39|8461.05
16:25:39|8461.05
16:25:40|8461.05
16:25:41|8461.05
16:25:42|8461.05
16:25:44|8461.05
16:25:44|8461.05
16:25:45|8461.05
16:25:46|8461.05
16:25:47|8461.05
16:25:49|8461.05
16:25:51|8461.05
16:25:51|8461.05
16:25:53|8461.05
16:25:55|8461.05
16:25:56|8461.05
16:25:57|8461.05
16:25:57|8461.05
16:25:59|8461.05
16:25:59|8461.05
16:26:00|8461.05
16:26:01|8461.05
16:26:03|8461.05
16:26:04|8468.58
16:26:06|8468.58
16:26:07|8468.58
16:26:08|8468.58
16:26:09|8468.58
16:26:09|8468.58
16:26:10|8468.58
16:26:12|8468.58
16:26:12|8468.58
16:26:15|8468.58
16:26:15|8468.58
16:26:16|8468.58
16:26:17|8468.58
16:26:18|8468.58
16:26:19|8468.58
16:26:20|8468.58
16:26:21|8468.58
16:26:22|8468.58
16:26:23|8468.58
16:26:24|8464.82
16:26:25|8464.82
16:26:26|8464.82
16:26:27|8464.82
16:26:28|8464.82
16:26:29|8464.82
16:26:30|8464.82
16:26:31|8464.82
16:26:32|8464.82
16:26:33|8464.82
16:26:34|8464.82
16:26:35|8464.82
16:26:36|8464.82
16:26:37|8464.82
16:26:38|8461.88
16:26:39|8461.88
16:26:40|8461.88
16:26:41|8461.88
16:26:42|8461.88
16:26:43|8461.88
16:26:44|8461.88
16:26:45|8461.88
16:26:46|8461.88
16:26:47|8461.88
16:26:49|8461.88
16:26:50|8461.88
16:26:51|8461.88
16:26:52|8461.88
16:26:53|8461.88
16:26:54|8461.88
16:26:56|8461.88
16:26:57|8461.88
16:26:58|8461.88
16:26:59|8461.88
16:27:00|8461.88
16:27:01|8461.88
16:27:03|8461.88
16:27:03|8461.88
16:27:04|8461.88
16:27:05|8461.88
16:27:06|8461.88
16:27:07|8461.88
16:27:08|8461.88
16:27:10|8461.88
16:27:11|8461.8
16:27:11|8461.8
16:27:13|8461.8
16:27:14|8461.8
16:27:15|8461.8
16:27:16|8461.8
16:27:17|8461.8
16:27:17|8461.8
16:27:19|8461.8
16:27:20|8461.8
16:27:20|8461.8
16:27:21|8461.8
16:27:23|8461.8
16:27:23|8461.8
16:27:25|8461.8
16:27:26|8461.8
16:27:27|8461.8
16:27:27|8461.8
16:27:28|8461.8
16:27:29|8461.8
16:27:31|8461.8
16:27:31|8461.8
16:27:33|8461.8
16:27:34|8461.8
16:27:35|8461.8
16:27:36|8461.8
16:27:37|8461.8
16:27:38|8461.8
16:27:39|8461.8
16:27:40|8461.8
16:27:41|8461.8
16:27:42|8461.8
16:27:43|8461.8
16:27:44|8461.8
16:27:45|8461.8
16:27:46|8461.8
16:27:47|8461.8
16:27:48|8461.8
16:27:49|8461.8
16:27:50|8461.8
16:27:51|8461.8
16:27:52|8461.8
16:27:53|8461.8
16:27:55|8461.8
16:27:56|8461.8
16:27:57|8461.8
16:27:58|8461.8
16:27:59|8461.8
16:27:59|8461.8
16:28:01|8461.8
16:28:02|8461.8
16:28:03|8461.8
16:28:04|8461.8
16:28:05|8461.8
16:28:06|8461.8
16:28:07|8461.8
16:28:08|8461.8
16:28:10|8461.8
16:28:11|8461.8
16:28:12|8461.8
16:28:13|8461.8
16:28:15|8461.8
16:28:16|8461.8
16:28:18|8461.8
16:28:18|8461.8
16:28:19|8461.8
16:28:20|8463.83
16:28:21|8463.83
16:28:22|8463.83
16:28:24|8463.83
16:28:25|8463.83
16:28:26|8463.83
16:28:27|8463.83
16:28:28|8463.83
16:28:29|8463.83
16:28:31|8463.83
16:28:32|8463.83
16:28:32|8463.83
16:28:34|8463.83
16:28:35|8463.83
16:28:35|8463.83
16:28:36|8463.83
16:28:37|8463.83
16:28:39|8463.83
16:28:39|8463.83
16:28:41|8463.83
16:28:41|8463.83
16:28:42|8463.83
16:28:43|8463.83
16:28:44|8463.83
16:28:45|8463.83
16:28:47|8463.83
16:28:48|8463.83
16:28:48|8463.83
16:28:49|8463.83
16:28:51|8463.83
16:28:53|8463.83
16:28:53|8463.83
16:28:55|8468.92
16:28:55|8468.92
16:28:56|8468.92
16:28:57|8468.92
16:28:58|8468.92
16:29:00|8468.92
16:29:01|8468.92
16:29:01|8468.92
16:29:02|8468.92
16:29:03|8468.92
16:29:05|8468.92
16:29:06|8468.92
16:29:07|8468.92
16:29:08|8468.92
16:29:09|8468.92
16:29:10|8468.92
16:29:11|8468.92
16:29:13|8463.83
16:29:13|8463.83
16:29:15|8463.83
16:29:16|8463.83
16:29:17|8463.83
16:29:19|8463.83
16:29:19|8463.83
16:29:20|8470.61
16:29:21|8470.61
16:29:22|8470.61
16:29:23|8470.61
16:29:24|8470.61
16:29:26|8472.36
16:29:27|8472.36
16:29:28|8472.36
16:29:29|8472.36
16:29:30|8472.36
16:29:31|8472.36
16:29:32|8472.36
16:29:33|8472.36
16:29:34|8472.36
16:29:35|8472.36
16:29:36|8472.36
16:29:37|8472.36
16:29:39|8472.36
16:29:40|8472.36
16:29:41|8472.36
16:29:42|8472.36
16:29:43|8472.36
16:29:44|8472.36
16:29:45|8472.36
16:29:46|8472.36
16:29:47|8472.36
16:29:48|8472.36
16:29:49|8472.36
16:29:50|8472.36
16:29:51|8472.36
16:29:52|8472.36
16:29:53|8472.36
16:29:55|8472.36
16:29:56|8472.36
16:29:58|8472.36
16:29:58|8472.36
16:30:00|8472.36
16:30:00|8472.36
16:30:01|8472.36
16:30:02|8472.36
16:30:04|8472.36
16:30:05|8474.36
16:30:06|8474.36
16:30:08|8474.36
16:30:08|8475.
16:30:09|8475.
16:30:11|8475.
16:30:12|8475.
16:30:13|8475.
16:30:14|8475.
16:30:15|8475.
16:30:17|8475.
16:30:18|8475.
16:30:18|8475.
16:30:19|8475.
16:30:21|8475.
16:30:22|8475.
16:30:23|8475.
16:30:24|8475.
16:30:24|8475.
16:30:25|8475.
16:30:26|8475.
16:30:28|8475.
16:30:28|8475.
16:30:29|8475.
16:30:30|8475.
16:30:32|8475.
16:30:33|8475.
16:30:34|8475.
16:30:34|8475.
16:30:35|8475.
16:30:36|8475.
16:30:37|8475.
16:30:39|8475.
16:30:39|8475.
16:30:40|8475.
16:30:42|8475.
16:30:43|8475.
16:30:44|8475.
16:30:45|8475.
16:30:46|8475.
16:30:47|8475.
16:30:47|8475.
16:30:48|8473.16
16:30:49|8473.16
16:30:50|8473.16
16:30:51|8473.16
16:30:52|8473.16
16:30:53|8473.16
16:30:54|8473.16
16:30:55|8473.16
16:30:57|8476.39
16:30:59|8476.39
16:30:59|8476.39
16:31:01|8476.39
16:31:02|8476.39
16:31:03|8476.39
16:31:05|8476.39
16:31:05|8476.39
16:31:06|8476.39
16:31:08|8476.39
16:31:08|8476.39
16:31:10|8476.39
16:31:10|8476.39
16:31:11|8476.39
16:31:12|8476.39
16:31:14|8476.39
16:31:14|8476.39
16:31:16|8476.39
16:31:17|8477.27
16:31:18|8477.27
16:31:19|8477.27
16:31:20|8477.27
16:31:21|8477.27
16:31:22|8477.27
16:31:23|8477.27
16:31:25|8477.27
16:31:26|8477.27
16:31:27|8477.27
16:31:28|8477.27
16:31:29|8477.27
16:31:30|8477.27
16:31:31|8477.27
16:31:32|8477.27
16:31:33|8477.27
16:31:34|8477.27
16:31:35|8477.27
16:31:36|8477.27
16:31:37|8477.27
16:31:38|8477.27
16:31:39|8477.27
16:31:40|8477.27
16:31:41|8477.27
16:31:42|8477.27
16:31:43|8477.27
16:31:44|8477.27
16:31:45|8477.27
16:31:46|8477.27
16:31:47|8477.27
16:31:48|8477.27
16:31:49|8477.27
16:31:50|8477.27
16:31:51|8477.27
16:31:52|8477.27
16:31:53|8477.27
16:31:55|8477.27
16:31:55|8477.27
16:31:57|8477.27
16:31:58|8477.27
16:31:59|8477.27
16:32:00|8477.27
16:32:01|8477.27
16:32:02|8477.27
16:32:03|8477.27
16:32:04|8477.27
16:32:05|8478.56
16:32:06|8478.56
16:32:08|8480.03
16:32:09|8480.03
16:32:09|8480.03
16:32:11|8480.03
16:32:12|8480.03
16:32:12|8480.04
16:32:13|8482.65
16:32:14|8482.65
16:32:15|8482.65
16:32:17|8487.
16:32:18|8487.
16:32:18|8487.
16:32:19|8487.
16:32:20|8487.
16:32:22|8487.
16:32:22|8487.
16:32:24|8487.
16:32:25|8487.
16:32:25|8487.
16:32:26|8487.
16:32:27|8487.
16:32:28|8487.
16:32:29|8487.
16:32:31|8487.
16:32:31|8487.
16:32:33|8487.
16:32:34|8487.
16:32:35|8487.
16:32:36|8487.
16:32:37|8487.
16:32:38|8487.
16:32:39|8487.
16:32:39|8487.
16:32:40|8487.
16:32:41|8487.
16:32:42|8487.
16:32:44|8487.
16:32:44|8487.
16:32:45|8487.
16:32:47|8487.
16:32:48|8483.49
16:32:48|8483.49
16:32:50|8480.3
16:32:50|8480.3
16:32:52|8480.3
16:32:52|8480.38
16:32:54|8480.38
16:32:55|8480.38
16:32:57|8480.38
16:32:57|8480.38
16:32:58|8480.38
16:33:00|8480.38
16:33:01|8480.38
16:33:03|8480.38
16:33:04|8480.38
16:33:05|8480.38
16:33:07|8477.27
16:33:08|8477.27
16:33:08|8480.05
16:33:09|8480.05
16:33:11|8480.05
16:33:12|8476.53
16:33:12|8476.53
16:33:14|8479.86
16:33:14|8479.86
16:33:16|8479.86
16:33:16|8479.86
16:33:18|8479.86
16:33:18|8479.86
16:33:20|8479.86
16:33:21|8479.86
16:33:21|8479.86
16:33:23|8479.86
16:33:23|8479.86
16:33:24|8479.86
16:33:25|8479.86
16:33:26|8479.86
16:33:27|8479.86
16:33:28|8479.86
16:33:29|8479.86
16:33:31|8479.86
16:33:31|8479.86
16:33:32|8479.86
16:33:34|8479.86
16:33:36|8479.86
16:33:36|8479.86
16:33:38|8479.86
16:33:38|8479.86
16:33:39|8479.86
16:33:40|8480.77
16:33:41|8486.67
16:33:43|8486.67
16:33:44|8486.67
16:33:44|8486.67
16:33:45|8486.67
16:33:46|8486.67
16:33:47|8486.67
16:33:48|8486.67
16:33:50|8486.67
16:33:50|8486.67
16:33:51|8486.67
16:33:52|8486.67
16:33:53|8486.67
16:33:54|8486.67
16:33:56|8486.67
16:33:58|8486.67
16:33:59|8486.67
16:34:00|8486.67
16:34:01|8486.67
16:34:03|8486.67
16:34:05|8486.67
16:34:06|8486.67
16:34:07|8486.67
16:34:08|8486.67
16:34:09|8486.67
16:34:10|8486.67
16:34:11|8486.67
16:34:12|8486.67
16:34:14|8486.67
16:34:14|8486.67
16:34:16|8494.06
16:34:17|8494.06
16:34:18|8494.06
16:34:19|8494.06
16:34:20|8494.06
16:34:21|8494.06
16:34:21|8494.06
16:34:23|8494.06
16:34:24|8494.06
16:34:25|8494.06
16:34:26|8494.06
16:34:27|8494.06
16:34:28|8494.06
16:34:29|8494.06
16:34:30|8494.06
16:34:31|8494.06
16:34:32|8494.06
16:34:33|8494.06
16:34:34|8494.06
16:34:36|8494.06
16:34:36|8494.06
16:34:38|8494.06
16:34:39|8494.06
16:34:40|8494.06
16:34:41|8494.06
16:34:42|8494.06
16:34:43|8494.06
16:34:44|8494.06
16:34:45|8494.06
16:34:46|8498.12
16:34:47|8498.12
16:34:48|8498.12
16:34:49|8498.12
16:34:50|8498.12
16:34:51|8498.12
16:34:52|8498.12
16:34:53|8498.12
16:34:54|8498.12
16:34:56|8498.12
16:34:56|8498.12
16:34:58|8498.12
16:34:59|8498.12
16:35:00|8498.12
16:35:02|8498.12
16:35:02|8498.12
16:35:03|8498.12
16:35:05|8498.12
16:35:06|8498.12
16:35:07|8498.12
16:35:09|8498.12
16:35:09|8498.12
16:35:11|8498.12
16:35:11|8498.12
16:35:12|8498.12
16:35:13|8498.12
16:35:14|8498.12
16:35:16|8498.12
16:35:17|8498.12
16:35:18|8498.12
16:35:19|8498.12
16:35:21|8498.12
16:35:22|8498.12
16:35:23|8498.12
16:35:24|8498.12
16:35:25|8498.12
16:35:26|8498.12
16:35:27|8498.12
16:35:28|8498.12
16:35:29|8498.12
16:35:30|8498.12
16:35:32|8498.12
16:35:32|8498.12
16:35:33|8498.12
16:35:34|8498.12
16:35:35|8498.12
16:35:36|8498.12
16:35:38|8498.12
16:35:38|8498.12
16:35:39|8498.12
16:35:40|8498.12
16:35:41|8498.12
16:35:42|8498.12
16:35:43|8498.12
16:35:45|8498.12
16:35:45|8498.12
16:35:46|8498.12
16:35:48|8498.12
16:35:48|8498.12
16:35:50|8498.12
16:35:50|8498.12
16:35:51|8498.12
16:35:52|8498.12
16:35:53|8498.12
16:35:55|8498.12
16:35:56|8498.12
16:35:56|8498.12
16:35:58|8498.12
16:35:59|8498.12
16:36:00|8498.12
16:36:02|8479.86
16:36:03|8479.86
16:36:04|8479.86
16:36:05|8479.86
16:36:06|8479.86
16:36:08|8479.86
16:36:09|8479.86
16:36:11|8479.86
16:36:11|8479.86
16:36:12|8479.86
16:36:13|8479.86
16:36:14|8479.86
16:36:16|8479.86
16:36:17|8479.86
16:36:18|8479.86
16:36:19|8479.86
16:36:20|8479.86
16:36:21|8479.86
16:36:22|8479.86
16:36:23|8479.86
16:36:24|8479.86
16:36:25|8479.86
16:36:26|8479.86
16:36:27|8479.86
16:36:28|8472.08
16:36:29|8472.08
16:36:30|8472.08
16:36:31|8472.08
16:36:32|8472.08
16:36:33|8472.08
16:36:34|8472.08
16:36:35|8472.08
16:36:36|8472.08
16:36:37|8472.08
16:36:39|8472.08
16:36:39|8472.08
16:36:40|8472.08
16:36:42|8472.08
16:36:42|8472.08
16:36:43|8472.08
16:36:44|8472.08
16:36:45|8472.08
16:36:46|8472.08
16:36:48|8472.08
16:36:48|8472.08
16:36:49|8472.08
16:36:50|8472.08
16:36:51|8472.08
16:36:53|8472.08
16:36:53|8472.08
16:36:54|8472.08
16:36:55|8472.08
16:36:56|8472.08
16:36:57|8472.08
16:37:00|8472.08
16:37:01|8472.08
16:37:02|8472.08
16:37:03|8472.08
16:37:05|8472.08
16:37:06|8472.08
16:37:06|8472.08
16:37:08|8472.08
16:37:09|8472.08
16:37:10|8472.08
16:37:11|8472.08
16:37:12|8472.08
16:37:14|8472.08
16:37:15|8472.08
16:37:16|8472.08
16:37:17|8472.08
16:37:18|8472.08
16:37:18|8472.08
16:37:19|8472.08
16:37:21|8472.08
16:37:22|8472.08
16:37:23|8472.08
16:37:24|8470.69
16:37:25|8470.69
16:37:26|8470.69
16:37:27|8470.69
16:37:28|8470.69
16:37:29|8470.69
16:37:30|8470.69
16:37:31|8470.69
16:37:33|8470.69
16:37:33|8470.69
16:37:34|8470.69
16:37:35|8470.69
16:37:36|8470.69
16:37:37|8470.69
16:37:39|8470.69
16:37:39|8470.69
16:37:40|8470.69
16:37:41|8470.69
16:37:43|8470.69
16:37:43|8470.69
16:37:45|8470.69
16:37:45|8470.69
16:37:46|8470.69
16:37:48|8470.69
16:37:48|8470.69
16:37:49|8470.69
16:37:50|8470.69
16:37:51|8470.69
16:37:53|8470.69
16:37:53|8470.69
16:37:54|8470.69
16:37:56|8470.69
16:37:57|8470.69
16:37:57|8470.69
16:37:58|8470.69
16:38:00|8470.69
16:38:02|8470.69
16:38:03|8470.69
16:38:04|8470.69
16:38:05|8470.69
16:38:06|8470.69
16:38:07|8470.69
16:38:08|8470.69
16:38:09|8470.69
16:38:11|8470.69
16:38:12|8470.69
16:38:13|8470.69
16:38:14|8470.69
16:38:15|8470.69
16:38:16|8470.69
16:38:17|8470.69
16:38:18|8470.69
16:38:19|8470.69
16:38:20|8470.69
16:38:21|8470.69
16:38:22|8470.69
16:38:23|8463.83
16:38:24|8463.83
16:38:25|8463.83
16:38:26|8463.67
16:38:27|8463.67
16:38:28|8463.67
16:38:29|8463.67
16:38:30|8463.67
16:38:31|8463.67
16:38:32|8463.67
16:38:33|8463.67
16:38:34|8463.67
16:38:35|8459.3
16:38:36|8459.3
16:38:37|8459.3
16:38:38|8459.3
16:38:39|8459.3
16:38:40|8459.3
16:38:41|8459.3
16:38:42|8459.3
16:38:43|8459.3
16:38:44|8459.3
16:38:45|8459.3
16:38:46|8459.3
16:38:47|8459.3
16:38:48|8459.3
16:38:49|8459.3
16:38:50|8459.3
16:38:51|8459.3
16:38:52|8459.3
16:38:53|8459.3
16:38:54|8459.3
16:38:55|8450.12
16:38:56|8451.13
16:38:57|8451.13
16:38:58|8451.13
16:38:59|8451.13
16:39:00|8451.13
16:39:01|8451.13
16:39:02|8451.13
16:39:03|8451.13
16:39:05|8451.13
16:39:05|8451.13
16:39:07|8451.13
16:39:08|8451.13
16:39:09|8451.13
16:39:10|8451.13
16:39:11|8451.13
16:39:12|8451.13
16:39:14|8451.13
16:39:15|8451.13
16:39:16|8451.13
16:39:17|8451.13
16:39:18|8451.13
16:39:19|8453.72
16:39:21|8445.78
16:39:21|8445.78
16:39:22|8445.78
16:39:23|8445.78
16:39:24|8445.78
16:39:26|8445.78
16:39:26|8445.78
16:39:27|8445.78
16:39:29|8445.78
16:39:29|8445.78
16:39:30|8445.78
16:39:32|8445.78
16:39:33|8445.78
16:39:34|8445.78
16:39:34|8445.78
16:39:35|8445.78
16:39:37|8445.78
16:39:38|8445.78
16:39:38|8445.78
16:39:39|8445.78
16:39:41|8445.78
16:39:41|8445.78
16:39:43|8445.78
16:39:44|8445.78
16:39:45|8459.83
16:39:46|8459.83
16:39:47|8459.83
16:39:48|8459.83
16:39:49|8459.83
16:39:50|8459.83
16:39:51|8459.83
16:39:52|8459.83
16:39:53|8459.83
16:39:54|8459.83
16:39:55|8459.83
16:39:56|8459.83
16:39:57|8459.83
16:39:58|8459.83
16:39:59|8459.83
16:40:00|8459.83
16:40:02|8459.83
16:40:03|8459.83
16:40:05|8459.83
16:40:06|8459.83
16:40:07|8459.83
16:40:08|8459.83
16:40:09|8459.83
16:40:10|8459.83
16:40:11|8459.83
16:40:12|8459.83
16:40:13|8459.83
16:40:14|8459.83
16:40:15|8459.83
16:40:16|8459.83
16:40:17|8459.83
16:40:18|8459.83
16:40:19|8459.83
16:40:21|8459.83
16:40:22|8459.83
16:40:22|8459.83
16:40:24|8459.83
16:40:25|8459.83
16:40:26|8459.83
16:40:26|8459.83
16:40:28|8459.83
16:40:28|8459.83
16:40:29|8459.83
16:40:31|8459.83
16:40:32|8459.83
16:40:32|8459.83
16:40:33|8459.83
16:40:35|8459.83
16:40:36|8459.83
16:40:37|8459.83
16:40:38|8459.83
16:40:39|8459.83
16:40:40|8459.83
16:40:41|8459.83
16:40:42|8459.83
16:40:43|8459.83
16:40:44|8459.83
16:40:45|8459.83
16:40:46|8459.83
16:40:47|8459.83
16:40:48|8459.83
16:40:49|8459.83
16:40:50|8459.83
16:40:51|8459.83
16:40:52|8459.83
16:40:53|8459.83
16:40:54|8459.83
16:40:55|8459.83
16:40:56|8459.83
16:40:57|8459.83
16:40:58|8459.83
16:40:59|8459.83
16:41:00|8459.83
16:41:01|8459.83
16:41:02|8459.83
16:41:04|8459.83
16:41:05|8459.83
16:41:06|8459.83
16:41:08|8440.12
16:41:09|8440.12
16:41:09|8440.12
16:41:11|8440.12
16:41:12|8442.53
16:41:13|8442.53
16:41:14|8442.53
16:41:15|8442.53
16:41:16|8442.53
16:41:17|8438.13
16:41:18|8438.13
16:41:19|8438.13
16:41:20|8442.38
16:41:21|8442.38
16:41:22|8442.38
16:41:23|8442.38
16:41:24|8442.38
16:41:25|8442.38
16:41:27|8442.38
16:41:27|8442.38
16:41:29|8442.38
16:41:30|8442.38
16:41:32|8442.38
16:41:33|8442.38
16:41:33|8442.38
16:41:34|8442.38
16:41:35|8442.38
16:41:36|8442.38
16:41:37|8442.38
16:41:38|8442.38
16:41:40|8442.38
16:41:40|8442.38
16:41:41|8442.38
16:41:42|8442.38
16:41:44|8442.38
16:41:44|8442.38
16:41:45|8442.38
16:41:46|8442.38
16:41:48|8442.38
16:41:49|8442.38
16:41:50|8442.38
16:41:50|8442.38
16:41:52|8442.38
16:41:52|8442.38
16:41:53|8442.38
16:41:55|8442.38
16:41:56|8442.38
16:41:57|8442.38
16:41:58|8442.38
16:42:00|8442.38
16:42:01|8442.38
16:42:02|8442.38
16:42:03|8442.38
16:42:04|8442.38
16:42:06|8442.38
16:42:07|8442.38
16:42:08|8442.38
16:42:09|8442.38
16:42:10|8442.38
16:42:11|8442.38
16:42:12|8442.38
16:42:13|8442.38
16:42:14|8442.38
16:42:15|8442.38
16:42:16|8451.58
16:42:18|8451.58
16:42:19|8451.58
16:42:20|8442.65
16:42:22|8442.65
16:42:23|8443.38
16:42:24|8443.38
16:42:25|8443.38
16:42:26|8443.38
16:42:27|8443.38
16:42:28|8443.38
16:42:29|8443.38
16:42:30|8443.38
16:42:31|8443.38
16:42:32|8443.38
16:42:33|8443.38
16:42:34|8443.38
16:42:35|8443.38
16:42:36|8443.38
16:42:37|8443.38
16:42:38|8443.38
16:42:39|8443.38
16:42:40|8443.38
16:42:41|8443.38
16:42:42|8443.38
16:42:43|8443.38
16:42:44|8443.38
16:42:45|8443.38
16:42:46|8443.38
16:42:47|8443.38
16:42:49|8443.38
16:42:49|8443.38
16:42:50|8443.38
16:42:52|8446.76
16:42:52|8446.76
16:42:53|8446.76
16:42:54|8446.76
16:42:56|8446.76
16:42:57|8446.76
16:42:57|8446.76
16:42:58|8446.76
16:43:00|8446.76
16:43:01|8453.03
16:43:01|8453.03
16:43:02|8453.03
16:43:03|8453.03
16:43:05|8453.03
16:43:06|8453.03
16:43:08|8453.03
16:43:09|8453.03
16:43:10|8453.03
16:43:12|8453.02
16:43:13|8453.02
16:43:13|8453.02
16:43:15|8453.02
16:43:16|8453.02
16:43:17|8453.02
16:43:18|8453.02
16:43:19|8453.02
16:43:19|8453.02
16:43:21|8453.02
16:43:21|8457.18
16:43:23|8457.18
16:43:24|8457.18
16:43:25|8457.18
16:43:26|8457.18
16:43:26|8457.18
16:43:27|8457.18
16:43:28|8457.18
16:43:30|8457.18
16:43:31|8457.18
16:43:31|8457.18
16:43:33|8457.18
16:43:34|8457.18
16:43:34|8457.18
16:43:36|8457.18
16:43:36|8457.18
16:43:37|8457.18
16:43:39|8457.18
16:43:40|8452.2
16:43:40|8452.2
16:43:42|8452.2
16:43:42|8452.2
16:43:44|8452.2
16:43:45|8452.2
16:43:45|8452.2
16:43:47|8452.2
16:43:48|8452.2
16:43:49|8452.2
16:43:49|8452.2
16:43:50|8452.2
16:43:51|8452.2
16:43:52|8452.2
16:43:54|8452.2
16:43:55|8452.2
16:43:57|8455.46
16:43:57|8455.46
16:43:58|8455.46
16:43:59|8455.46
16:44:00|8455.46
16:44:01|8455.46
16:44:03|8455.46
16:44:03|8455.46
16:44:04|8455.46
16:44:06|8455.46
16:44:08|8455.46
16:44:09|8455.46
16:44:10|8455.46
16:44:11|8455.46
16:44:13|8455.46
16:44:14|8455.46
16:44:15|8455.46
16:44:16|8455.46
16:44:17|8455.46
16:44:18|8455.46
16:44:19|8455.46
16:44:20|8455.46
16:44:21|8455.46
16:44:23|8455.46
16:44:24|8455.46
16:44:24|8455.46
16:44:26|8455.46
16:44:27|8455.46
16:44:28|8455.46
16:44:28|8455.46
16:44:30|8455.46
16:44:31|8455.46
16:44:32|8455.46
16:44:32|8455.46
16:44:33|8455.46
16:44:35|8455.46
16:44:35|8455.46
16:44:36|8455.46
16:44:37|8455.46
16:44:39|8455.46
16:44:39|8455.46
16:44:40|8455.46
16:44:42|8455.46
16:44:42|8455.46
16:44:43|8455.46
16:44:44|8455.46
16:44:45|8455.46
16:44:46|8455.46
16:44:47|8455.46
16:44:48|8455.46
16:44:50|8455.46
16:44:50|8455.46
16:44:51|8455.46
16:44:53|8455.46
16:44:54|8455.46
16:44:55|8455.46
16:44:56|8455.46
16:44:56|8455.46
16:44:58|8455.46
16:44:58|8455.46
16:44:59|8455.46
16:45:00|8455.46
16:45:02|8455.46
16:45:02|8455.46
16:45:03|8455.46
16:45:05|8455.46
16:45:05|8455.46
16:45:07|8455.46
16:45:09|8455.46
16:45:10|8455.46
16:45:12|8455.46
16:45:13|8455.46
16:45:14|8455.46
16:45:15|8455.46
16:45:16|8455.46
16:45:17|8455.46
16:45:18|8455.46
16:45:19|8455.46
16:45:20|8455.46
16:45:21|8455.46
16:45:22|8455.46
16:45:23|8455.46
16:45:25|8455.46
16:45:26|8455.46
16:45:27|8455.46
16:45:28|8455.46
16:45:29|8455.46
16:45:29|8455.46
16:45:30|8455.46
16:45:31|8455.46
16:45:33|8455.46
16:45:34|8455.46
16:45:35|8455.46
16:45:36|8454.
16:45:37|8454.
16:45:38|8454.
16:45:39|8454.
16:45:40|8454.
16:45:41|8454.
16:45:42|8454.
16:45:43|8454.
16:45:44|8454.
16:45:45|8454.
16:45:46|8454.
16:45:47|8454.
16:45:48|8454.
16:45:49|8454.
16:45:50|8454.
16:45:51|8454.
16:45:52|8454.
16:45:53|8444.43
16:45:54|8444.43
16:45:56|8444.43
16:45:56|8444.43
16:45:57|8444.43
16:45:58|8444.43
16:45:59|8452.8
16:46:01|8452.8
16:46:01|8451.98
16:46:02|8451.98
16:46:03|8451.98
16:46:05|8451.98
16:46:06|8451.98
16:46:06|8451.98
16:46:07|8451.98
16:46:09|8451.98
16:46:11|8451.98
16:46:12|8451.98
16:46:12|8451.98
16:46:14|8451.98
16:46:15|8451.98
16:46:17|8448.27
16:46:17|8448.27
16:46:19|8448.27
16:46:20|8448.27
16:46:20|8448.27
16:46:21|8448.27
16:46:23|8448.27
16:46:23|8448.27
16:46:25|8448.27
16:46:25|8448.27
16:46:27|8444.64
16:46:28|8444.64
16:46:29|8444.64
16:46:30|8444.64
16:46:31|8444.64
16:46:32|8444.64
16:46:33|8444.64
16:46:34|8444.64
16:46:35|8444.64
16:46:36|8444.64
16:46:37|8444.64
16:46:39|8444.64
16:46:40|8444.64
16:46:41|8444.64
16:46:41|8444.64
16:46:42|8444.64
16:46:44|8444.64
16:46:45|8444.64
16:46:46|8444.64
16:46:46|8444.64
16:46:47|8444.64
16:46:48|8444.64
16:46:50|8444.64
16:46:51|8444.64
16:46:51|8444.64
16:46:53|8444.64
16:46:53|8444.64
16:46:55|8444.64
16:46:55|8444.64
16:46:56|8444.64
16:46:57|8444.64
16:46:58|8444.64
16:46:59|8444.64
16:47:00|8444.64
16:47:01|8444.64
16:47:02|8444.64
16:47:04|8444.64
16:47:04|8444.64
16:47:06|8444.64
16:47:06|8444.64
16:47:08|8444.64
16:47:10|8444.64
16:47:11|8444.64
16:47:12|8444.64
16:47:13|8444.64
16:47:14|8444.64
16:47:15|8444.64
16:47:16|8444.64
16:47:17|8444.64
16:47:18|8444.64
16:47:19|8444.64
16:47:20|8454.98
16:47:21|8454.98
16:47:22|8454.98
16:47:23|8454.98
16:47:25|8458.57
16:47:26|8458.57
16:47:26|8458.57
16:47:28|8458.57
16:47:28|8458.57
16:47:29|8458.57
16:47:30|8458.57
16:47:32|8458.57
16:47:32|8458.57
16:47:33|8458.57
16:47:35|8458.57
16:47:36|8458.57
16:47:37|8458.57
16:47:38|8458.57
16:47:39|8458.57
16:47:41|8458.57
16:47:42|8458.57
16:47:42|8458.57
16:47:43|8458.57
16:47:44|8458.57
16:47:46|8458.57
16:47:46|8458.57
16:47:47|8458.57
16:47:48|8458.57
16:47:50|8458.57
16:47:50|8458.57
16:47:51|8458.57
16:47:52|8458.57
16:47:54|8458.57
16:47:55|8458.57
16:47:55|8458.57
16:47:57|8458.57
16:47:57|8458.57
16:47:58|8458.57
16:47:59|8458.57
16:48:01|8458.57
16:48:02|8458.57
16:48:03|8458.57
16:48:04|8458.57
16:48:05|8458.57
16:48:06|8458.57
16:48:07|8458.57
16:48:08|8458.57
16:48:09|8458.57
16:48:11|8458.57
16:48:12|8458.57
16:48:13|8458.57
16:48:15|8458.57
16:48:15|8458.57
16:48:17|8458.57
16:48:18|8458.57
16:48:19|8458.57
16:48:20|8458.57
16:48:21|8458.57
16:48:22|8458.57
16:48:23|8458.57
16:48:24|8458.57
16:48:25|8458.57
16:48:26|8458.57
16:48:27|8458.57
16:48:29|8458.57
16:48:30|8458.57
16:48:31|8458.57
16:48:32|8458.57
16:48:33|8458.57
16:48:34|8458.57
16:48:35|8458.57
16:48:36|8458.57
16:48:37|8458.57
16:48:37|8458.57
16:48:40|8458.57
16:48:40|8458.57
16:48:41|8458.57
16:48:43|8458.57
16:48:45|8458.57
16:48:45|8458.57
16:48:46|8458.57
16:48:47|8458.57
16:48:48|8458.57
16:48:50|8458.57
16:48:51|8458.57
16:48:52|8458.57
16:48:53|8458.57
16:48:54|8458.57
16:48:55|8458.57
16:48:56|8458.57
16:48:57|8458.57
16:48:58|8458.57
16:48:58|8458.57
16:49:00|8458.57
16:49:01|8458.57
16:49:02|8458.57
16:49:03|8458.57
16:49:04|8458.57
16:49:05|8458.57
16:49:07|8458.57
16:49:07|8458.57
16:49:08|8461.48
16:49:10|8461.48
16:49:10|8461.48
16:49:12|8461.48
16:49:13|8461.48
16:49:14|8461.48
16:49:15|8461.48
16:49:16|8461.48
16:49:17|8460.34
16:49:17|8460.34
16:49:19|8460.34
16:49:21|8460.34
16:49:21|8460.34
16:49:22|8459.05
16:49:23|8459.05
16:49:24|8459.05
16:49:26|8459.05
16:49:27|8459.05
16:49:28|8459.05
16:49:29|8459.05
16:49:30|8459.05
16:49:31|8459.05
16:49:31|8459.05
16:49:32|8459.05
16:49:34|8459.05
16:49:35|8459.05
16:49:36|8459.05
16:49:37|8459.05
16:49:38|8459.05
16:49:39|8462.83
16:49:40|8462.81
16:49:41|8462.81
16:49:42|8462.81
16:49:43|8462.81
16:49:44|8462.81
16:49:44|8462.81
16:49:46|8462.81
16:49:47|8462.81
16:49:48|8462.81
16:49:49|8462.81
16:49:49|8462.81
16:49:51|8462.81
16:49:52|8462.81
16:49:53|8462.81
16:49:54|8462.81
16:49:55|8462.81
16:49:56|8462.81
16:49:57|8462.81
16:49:57|8462.81
16:49:58|8462.81
16:49:59|8462.81
16:50:01|8462.81
16:50:02|8462.81
16:50:03|8462.81
16:50:03|8462.81
16:50:04|8462.81
16:50:06|8462.81
16:50:07|8462.81
16:50:07|8462.81
16:50:09|8462.81
16:50:10|8462.81
16:50:11|8462.81
16:50:13|8462.81
16:50:13|8462.81
16:50:14|8462.81
16:50:15|8462.81
16:50:17|8462.81
16:50:18|8462.81
16:50:19|8462.81
16:50:19|8462.81
16:50:21|8462.81
16:50:22|8462.81
16:50:23|8462.81
16:50:24|8462.81
16:50:25|8462.81
16:50:25|8462.81
16:50:27|8466.85
16:50:28|8466.85
16:50:30|8466.85
16:50:30|8466.85
16:50:31|8466.85
16:50:33|8466.85
16:50:34|8466.85
16:50:35|8459.36
16:50:35|8459.36
16:50:37|8459.36
16:50:37|8459.36
16:50:39|8459.88
16:50:40|8459.88
16:50:41|8459.88
16:50:42|8459.88
16:50:43|8459.88
16:50:44|8459.88
16:50:45|8459.88
16:50:47|8459.88
16:50:47|8459.88
16:50:48|8459.88
16:50:49|8459.88
16:50:50|8459.88
16:50:51|8459.88
16:50:53|8459.88
16:50:53|8459.88
16:50:54|8459.88
16:50:55|8459.88
16:50:56|8459.88
16:50:57|8459.88
16:50:58|8459.88
16:50:59|8459.88
16:51:00|8459.88
16:51:01|8459.88
16:51:02|8459.88
16:51:03|8459.88
16:51:04|8459.88
16:51:05|8459.88
16:51:06|8459.88
16:51:07|8459.88
16:51:08|8459.88
16:51:09|8459.88
16:51:10|8459.88
16:51:11|8459.88
16:51:13|8459.88
16:51:15|8459.88
16:51:15|8459.88
16:51:17|8459.88
16:51:18|8459.88
16:51:19|8459.88
16:51:19|8459.88
16:51:22|8459.88
16:51:22|8459.88
16:51:24|8459.88
16:51:25|8459.88
16:51:25|8459.88
16:51:27|8459.88
16:51:28|8459.88
16:51:29|8459.88
16:51:30|8459.88
16:51:31|8459.88
16:51:32|8459.88
16:51:33|8456.31
16:51:34|8456.31
16:51:35|8456.31
16:51:36|8463.61
16:51:37|8463.61
16:51:38|8463.61
16:51:38|8463.61
16:51:41|8463.61
16:51:41|8463.61
16:51:43|8463.61
16:51:44|8463.61
16:51:45|8463.61
16:51:46|8463.61
16:51:47|8463.61
16:51:48|8463.61
16:51:48|8455.61
16:51:50|8455.61
16:51:51|8455.61
16:51:52|8455.61
16:51:53|8455.64
16:51:53|8455.64
16:51:54|8455.64
16:51:57|8455.64
16:51:57|8455.64
16:51:58|8455.64
16:51:59|8455.64
16:52:00|8455.64
16:52:01|8455.64
16:52:02|8455.64
16:52:03|8455.64
16:52:04|8455.64
16:52:05|8455.64
16:52:06|8455.64
16:52:07|8455.64
16:52:08|8455.64
16:52:09|8455.64
16:52:10|8455.64
16:52:11|8455.64
16:52:12|8455.64
16:52:13|8455.64
16:52:14|8455.64
16:52:16|8455.64
16:52:17|8455.64
16:52:19|8455.64
16:52:20|8455.64
16:52:22|8455.64
16:52:23|8455.64
16:52:23|8455.64
16:52:25|8455.64
16:52:26|8455.64
16:52:27|8455.64
16:52:28|8455.64
16:52:29|8455.64
16:52:29|8455.64
16:52:31|8455.64
16:52:31|8455.64
16:52:33|8455.64
16:52:34|8455.64
16:52:35|8455.64
16:52:36|8455.64
16:52:37|8455.64
16:52:38|8455.64
16:52:39|8455.64
16:52:40|8455.64
16:52:41|8455.64
16:52:42|8460.34
16:52:43|8460.
16:52:44|8460.
16:52:45|8460.
16:52:45|8460.
16:52:47|8460.
16:52:47|8460.
16:52:50|8460.
16:52:50|8460.
16:52:51|8460.
16:52:52|8460.
16:52:53|8460.
16:52:54|8460.
16:52:55|8460.
16:52:56|8460.
16:52:57|8460.
16:52:58|8460.
16:52:59|8460.
16:53:00|8460.
16:53:01|8460.
16:53:02|8460.
16:53:03|8460.
16:53:04|8460.
16:53:05|8468.43
16:53:06|8468.43
16:53:07|8468.43
16:53:08|8468.43
16:53:09|8468.43
16:53:10|8468.43
16:53:11|8468.43
16:53:12|8468.43
16:53:14|8468.43
16:53:15|8468.43
16:53:17|8468.43
16:53:18|8468.43
16:53:19|8468.43
16:53:21|8468.43
16:53:21|8468.43
16:53:22|8468.43
16:53:23|8468.43
16:53:24|8468.43
16:53:25|8468.43
16:53:26|8468.43
16:53:27|8468.43
16:53:28|8468.43
16:53:29|8468.43
16:53:30|8468.43
16:53:31|8468.43
16:53:32|8468.43
16:53:34|8468.43
16:53:35|8468.43
16:53:36|8468.43
16:53:37|8468.43
16:53:38|8468.43
16:53:39|8468.43
16:53:40|8468.43
16:53:41|8468.43
16:53:42|8468.43
16:53:43|8468.43
16:53:44|8468.43
16:53:46|8468.43
16:53:46|8468.43
16:53:47|8468.43
16:53:48|8468.43
16:53:49|8468.43
16:53:50|8468.43
16:53:51|8468.43
16:53:52|8468.43
16:53:53|8468.43
16:53:54|8468.43
16:53:56|8468.43
16:53:56|8468.43
16:53:57|8468.43
16:53:58|8468.43
16:53:59|8468.43
16:54:00|8468.43
16:54:01|8468.43
16:54:02|8468.43
16:54:03|8468.43
16:54:04|8468.43
16:54:05|8468.43
16:54:06|8468.43
16:54:07|8468.43
16:54:09|8468.43
16:54:09|8468.43
16:54:10|8468.43
16:54:11|8468.43
16:54:12|8468.43
16:54:13|8468.43
16:54:14|8464.09
16:54:15|8464.09
16:54:16|8464.09
16:54:17|8464.09
16:54:18|8464.09
16:54:19|8464.09
16:54:21|8464.09
16:54:22|8464.09
16:54:24|8464.09
16:54:24|8464.09
16:54:26|8464.09
16:54:27|8464.09
16:54:28|8464.09
16:54:29|8464.22
16:54:31|8464.22
16:54:31|8464.22
16:54:32|8464.22
16:54:34|8464.22
16:54:35|8464.22
16:54:35|8464.22
16:54:37|8464.22
16:54:38|8464.22
16:54:39|8464.22
16:54:40|8464.22
16:54:41|8464.22
16:54:42|8464.22
16:54:43|8464.22
16:54:43|8464.22
16:54:45|8464.22
16:54:46|8464.22
16:54:47|8464.22
16:54:48|8464.22
16:54:49|8464.22
16:54:49|8459.73
16:54:51|8459.73
16:54:51|8459.73
16:54:53|8459.73
16:54:54|8459.73
16:54:55|8459.73
16:54:55|8459.73
16:54:57|8459.73
16:54:58|8459.73
16:54:59|8459.73
16:55:00|8459.73
16:55:01|8459.73
16:55:02|8459.73
16:55:03|8459.73
16:55:04|8459.73
16:55:04|8459.73
16:55:06|8459.73
16:55:07|8459.73
16:55:07|8459.73
16:55:09|8459.73
16:55:09|8459.73
16:55:10|8459.73
16:55:12|8459.73
16:55:12|8459.73
16:55:14|8459.73
16:55:15|8459.73
16:55:16|8459.73
16:55:17|8459.73
16:55:19|8459.73
16:55:19|8464.29
16:55:20|8464.29
16:55:22|8464.29
16:55:23|8464.29
16:55:24|8464.29
16:55:26|8464.29
16:55:26|8464.29
16:55:27|8464.29
16:55:28|8464.29
16:55:29|8460.91
16:55:30|8460.91
16:55:31|8460.91
16:55:32|8460.91
16:55:33|8460.91
16:55:34|8460.91
16:55:35|8460.91
16:55:36|8460.91
16:55:37|8460.91
16:55:38|8460.91
16:55:39|8460.91
16:55:40|8460.91
16:55:41|8460.91
16:55:42|8460.91
16:55:43|8460.91
16:55:44|8460.91
16:55:45|8460.91
16:55:46|8460.91
16:55:47|8460.91
16:55:48|8460.91
16:55:49|8460.91
16:55:50|8460.91
16:55:51|8460.91
16:55:52|8456.41
16:55:53|8456.41
16:55:54|8461.83
16:55:56|8461.83
16:55:56|8461.83
16:55:58|8461.83
16:55:59|8461.83
16:55:59|8461.83
16:56:01|8461.83
16:56:01|8461.83
16:56:03|8461.83
16:56:03|8461.83
16:56:05|8461.83
16:56:07|8461.83
16:56:07|8461.83
16:56:08|8461.83
16:56:10|8461.83
16:56:10|8461.83
16:56:11|8461.83
16:56:12|8461.83
16:56:13|8461.83
16:56:14|8461.83
16:56:15|8461.83
16:56:17|8461.83
16:56:18|8461.83
16:56:20|8461.83
16:56:21|8461.83
16:56:22|8461.83
16:56:24|8461.83
16:56:24|8461.83
16:56:25|8461.83
16:56:27|8461.83
16:56:28|8461.83
16:56:29|8461.83
16:56:31|8461.83
16:56:31|8461.83
16:56:32|8461.83
16:56:33|8461.83
16:56:34|8461.83
16:56:35|8461.83
16:56:36|8461.83
16:56:37|8461.83
16:56:38|8461.83
16:56:39|8461.83
16:56:40|8461.83
16:56:41|8461.83
16:56:42|8461.83
16:56:43|8461.83
16:56:44|8461.83
16:56:45|8461.83
16:56:46|8461.83
16:56:47|8461.83
16:56:48|8461.83
16:56:49|8461.83
16:56:50|8461.83
16:56:51|8461.83
16:56:52|8461.83
16:56:53|8461.83
16:56:54|8461.83
16:56:55|8461.83
16:56:56|8469.3
16:56:57|8474.58
16:56:58|8474.58
16:56:59|8474.58
16:57:00|8465.81
16:57:01|8465.81
16:57:02|8465.81
16:57:03|8465.81
16:57:05|8465.81
16:57:05|8465.81
16:57:06|8465.81
16:57:07|8465.81
16:57:08|8465.81
16:57:09|8465.5
16:57:10|8465.5
16:57:11|8465.5
16:57:12|8465.5
16:57:13|8465.5
16:57:14|8465.5
16:57:15|8465.5
16:57:16|8465.49
16:57:17|8465.49
16:57:19|8465.49
16:57:20|8465.87
16:57:21|8465.87
16:57:22|8465.87
16:57:23|8465.87
16:57:23|8465.87
16:57:25|8465.87
16:57:25|8465.87
16:57:28|8465.87
16:57:28|8465.87
16:57:29|8465.87
16:57:31|8465.87
16:57:32|8465.87
16:57:33|8465.87
16:57:34|8465.87
16:57:34|8465.87
16:57:36|8465.87
16:57:37|8465.87
16:57:38|8465.87
16:57:39|8465.87
16:57:40|8465.87
16:57:41|8465.87
16:57:42|8465.87
16:57:44|8465.87
16:57:44|8465.87
16:57:45|8465.87
16:57:46|8465.87
16:57:47|8465.87
16:57:49|8465.87
16:57:50|8466.22
16:57:51|8466.22
16:57:51|8466.22
16:57:54|8466.22
16:57:54|8466.22
16:57:55|8466.22
16:57:56|8466.22
16:57:57|8466.22
16:57:58|8466.22
16:57:59|8466.22
16:58:01|8466.22
16:58:02|8466.15
16:58:03|8466.15
16:58:04|8466.15
16:58:04|8466.15
16:58:06|8466.34
16:58:08|8466.34
16:58:08|8466.34
16:58:09|8466.34
16:58:11|8466.34
16:58:12|8466.34
16:58:13|8466.34
16:58:14|8466.34
16:58:15|8466.34
16:58:16|8466.34
16:58:17|8466.34
16:58:18|8466.34
16:58:18|8466.34
16:58:20|8466.34
16:58:22|8466.34
16:58:23|8466.34
16:58:24|8466.34
16:58:25|8466.34
16:58:27|8466.34
16:58:27|8466.34
16:58:29|8466.34
16:58:30|8466.34
16:58:32|8466.34
16:58:32|8466.34
16:58:33|8466.34
16:58:35|8466.34
16:58:35|8466.34
16:58:38|8466.34
16:58:39|8466.34
16:58:39|8466.34
16:58:40|8466.34
16:58:41|8466.34
16:58:42|8466.34
16:58:43|8466.34
16:58:45|8466.34
16:58:46|8466.34
16:58:47|8466.34
16:58:48|8466.34
16:58:49|8466.34
16:58:49|8466.34
16:58:51|8466.34
16:58:51|8466.34
16:58:52|8466.34
16:58:54|8466.34
16:58:55|8466.34
16:58:55|8466.34
16:58:57|8466.34
16:58:59|8466.34
16:58:59|8466.34
16:59:00|8466.34
16:59:01|8466.34
16:59:02|8466.34
16:59:03|8466.34
16:59:04|8466.34
16:59:05|8466.34
16:59:06|8466.34
16:59:08|8466.34
16:59:09|8466.34
16:59:11|8466.34
16:59:11|8466.34
16:59:12|8466.34
16:59:14|8461.02
16:59:16|8464.39
16:59:16|8464.39
16:59:17|8464.39
16:59:18|8464.39
16:59:19|8464.39
16:59:20|8464.39
16:59:21|8464.39
16:59:22|8464.39
16:59:23|8464.39
16:59:24|8464.39
16:59:26|8456.44
16:59:27|8456.44
16:59:28|8456.44
16:59:28|8456.44
16:59:29|8456.44
16:59:31|8456.44
16:59:31|8456.44
16:59:33|8456.44
16:59:34|8456.44
16:59:34|8456.44
16:59:36|8456.44
16:59:38|8456.44
16:59:38|8456.44
16:59:40|8456.44
16:59:40|8456.44
16:59:41|8456.44
16:59:42|8456.44
16:59:43|8456.44
16:59:44|8456.44
16:59:45|8456.44
16:59:46|8456.44
16:59:47|8456.44
16:59:48|8456.44
16:59:49|8456.44
16:59:50|8456.44
16:59:51|8456.44
16:59:52|8456.44
16:59:53|8456.44
16:59:55|8456.44
16:59:55|8456.44
16:59:56|8456.44
16:59:57|8456.44
16:59:58|8456.44
16:59:59|8456.44
17:00:00|8456.44
17:00:01|8456.44
17:00:02|8456.44
17:00:03|8456.44
17:00:04|8456.44
17:00:06|8456.44
17:00:07|8456.44
17:00:08|8456.44
17:00:09|8456.44
17:00:10|8456.44
17:00:11|8456.44
17:00:12|8456.44
17:00:13|8456.44
17:00:14|8456.44
17:00:15|8456.44
17:00:16|8456.44
17:00:17|8456.44
17:00:18|8456.44
17:00:19|8456.44
17:00:20|8456.44
17:00:20|8456.44
17:00:23|8456.44
17:00:24|8456.44
17:00:26|8456.44
17:00:26|8456.44
17:00:28|8456.18
17:00:29|8456.18
17:00:30|8456.18
17:00:32|8456.18
17:00:32|8456.18
17:00:33|8456.18
17:00:35|8456.18
17:00:35|8456.18
17:00:36|8456.18
17:00:37|8453.34
17:00:38|8458.25
17:00:39|8458.25
17:00:40|8458.25
17:00:41|8458.25
17:00:42|8458.25
17:00:43|8458.25
17:00:44|8458.25
17:00:45|8458.25
17:00:46|8458.25
17:00:47|8458.25
17:00:49|8458.25
17:00:50|8458.25
17:00:51|8458.25
17:00:52|8458.25
17:00:52|8458.25
17:00:54|8458.25
17:00:54|8458.25
17:00:56|8458.25
17:00:57|8458.25
17:00:58|8458.25
17:00:59|8450.
17:00:59|8450.
17:01:00|8450.
17:01:01|8450.
17:01:02|8450.
17:01:03|8450.
17:01:04|8450.
17:01:05|8450.
17:01:07|8450.
17:01:08|8450.
17:01:09|8450.
17:01:10|8450.
17:01:11|8450.
17:01:12|8450.
17:01:12|8450.
17:01:14|8450.
17:01:15|8450.
17:01:16|8450.
17:01:18|8450.
17:01:18|8450.
17:01:19|8450.
17:01:20|8450.
17:01:21|8450.
17:01:23|8450.
17:01:25|8450.
17:01:25|8450.
17:01:27|8450.
17:01:28|8450.
17:01:30|8450.
17:01:30|8450.
17:01:31|8450.
17:01:32|8450.
17:01:34|8450.
17:01:36|8450.
17:01:36|8450.
17:01:37|8450.
17:01:39|8452.85
17:01:40|8452.85
17:01:40|8452.85
17:01:43|8457.3
17:01:43|8458.01
17:01:44|8458.01
17:01:45|8458.01
17:01:46|8458.01
17:01:47|8458.01
17:01:48|8458.01
17:01:49|8458.01
17:01:50|8458.01
17:01:51|8460.59
17:01:52|8460.59
17:01:53|8460.59
17:01:54|8460.59
17:01:55|8460.59
17:01:56|8460.59
17:01:58|8460.59
17:01:58|8460.59
17:02:00|8460.59
17:02:01|8460.59
17:02:02|8460.59
17:02:03|8460.59
17:02:04|8460.59
17:02:05|8460.59
17:02:07|8460.59
17:02:07|8460.59
17:02:09|8460.59
17:02:10|8460.59
17:02:11|8460.59
17:02:13|8460.59
17:02:13|8460.59
17:02:15|8462.01
17:02:15|8462.01
17:02:16|8462.01
17:02:17|8462.01
17:02:19|8462.01
17:02:20|8465.56
17:02:20|8465.56
17:02:21|8465.56
17:02:22|8465.56
17:02:24|8465.56
17:02:25|8465.56
17:02:26|8465.56
17:02:28|8465.56
17:02:28|8465.56
17:02:29|8465.56
17:02:30|8465.32
17:02:31|8465.32
17:02:32|8465.32
17:02:34|8459.89
17:02:34|8459.89
17:02:35|8459.89
17:02:36|8459.89
17:02:37|8459.89
17:02:38|8459.89
17:02:39|8459.89
17:02:40|8460.24
17:02:42|8460.24
17:02:43|8460.24
17:02:44|8460.24
17:02:45|8460.24
17:02:46|8460.24
17:02:47|8460.24
17:02:48|8460.24
17:02:49|8460.24
17:02:50|8460.24
17:02:51|8460.24
17:02:52|8460.24
17:02:53|8460.24
17:02:54|8460.24
17:02:55|8460.24
17:02:56|8460.24
17:02:58|8460.24
17:02:58|8460.24
17:02:59|8460.24
17:03:00|8460.24
17:03:01|8460.24
17:03:02|8460.24
17:03:03|8460.24
17:03:04|8460.24
17:03:05|8460.24
17:03:06|8460.24
17:03:07|8460.24
17:03:08|8460.24
17:03:09|8460.24
17:03:11|8460.24
17:03:11|8460.24
17:03:12|8460.24
17:03:13|8460.24
17:03:14|8460.24
17:03:16|8465.66
17:03:16|8465.66
17:03:17|8465.66
17:03:18|8465.66
17:03:19|8465.66
17:03:20|8465.66
17:03:22|8465.66
17:03:22|8465.66
17:03:23|8465.66
17:03:24|8465.66
17:03:26|8465.66
17:03:27|8465.66
17:03:28|8465.66
17:03:29|8465.66
17:03:30|8465.66
17:03:31|8465.66
17:03:33|8460.35
17:03:33|8460.35
17:03:34|8457.27
17:03:35|8454.64
17:03:36|8454.64
17:03:37|8454.64
17:03:38|8454.64
17:03:39|8454.64
17:03:40|8457.4
17:03:41|8457.4
17:03:42|8457.4
17:03:43|8457.4
17:03:45|8457.4
17:03:45|8457.4
17:03:46|8457.4
17:03:48|8457.4
17:03:50|8457.4
17:03:50|8457.4
17:03:52|8454.61
17:03:52|8454.61
17:03:53|8454.61
17:03:54|8454.61
17:03:55|8454.61
17:03:56|8454.61
17:03:57|8454.61
17:03:58|8454.61
17:03:59|8454.61
17:04:00|8454.61
17:04:02|8454.61
17:04:03|8454.61
17:04:05|8454.61
17:04:05|8454.61
17:04:06|8454.61
17:04:07|8454.61
17:04:08|8454.61
17:04:10|8454.61
17:04:11|8454.61
17:04:12|8454.61
17:04:14|8454.61
17:04:14|8454.61
17:04:16|8454.61
17:04:16|8454.61
17:04:18|8454.61
17:04:19|8454.61
17:04:19|8454.61
17:04:21|8454.61
17:04:23|8454.61
17:04:23|8454.61
17:04:24|8454.61
17:04:25|8454.61
17:04:27|8454.61
17:04:28|8454.61
17:04:29|8454.61
17:04:30|8454.61
17:04:32|8454.61
17:04:32|8454.61
17:04:33|8454.61
17:04:34|8454.61
17:04:35|8454.61
17:04:36|8454.61
17:04:37|8445.
17:04:38|8445.
17:04:39|8445.
17:04:40|8443.15
17:04:41|8443.15
17:04:42|8443.15
17:04:43|8443.15
17:04:44|8443.15
17:04:45|8443.15
17:04:46|8445.79
17:04:47|8445.79
17:04:48|8445.79
17:04:49|8445.79
17:04:50|8445.79
17:04:51|8445.79
17:04:52|8445.79
17:04:53|8445.79
17:04:54|8445.79
17:04:55|8445.79
17:04:56|8445.79
17:04:57|8445.79
17:04:58|8445.79
17:04:59|8445.79
17:05:00|8445.79
17:05:02|8445.79
17:05:03|8445.79
17:05:04|8445.79
17:05:06|8445.79
17:05:07|8445.79
17:05:08|8445.79
17:05:09|8445.79
17:05:10|8445.79
17:05:11|8445.79
17:05:12|8445.79
17:05:13|8445.79
17:05:14|8445.79
17:05:15|8445.79
17:05:16|8445.79
17:05:17|8445.79
17:05:18|8445.79
17:05:19|8445.79
17:05:20|8445.79
17:05:21|8445.79
17:05:22|8445.79
17:05:23|8445.79
17:05:24|8445.79
17:05:25|8445.79
17:05:25|8445.79
17:05:27|8445.79
17:05:28|8445.79
17:05:30|8445.79
17:05:31|8445.79
17:05:32|8445.79
17:05:33|8445.79
17:05:35|8445.79
17:05:35|8445.79
17:05:36|8445.79
17:05:37|8445.79
17:05:38|8445.79
17:05:39|8445.79
17:05:40|8445.79
17:05:41|8445.79
17:05:43|8445.79
17:05:45|8445.79
17:05:46|8445.79
17:05:47|8445.79
17:05:48|8445.79
17:05:48|8445.79
17:05:49|8439.49
17:05:51|8439.49
17:05:51|8439.49
17:05:53|8439.49
17:05:54|8439.49
17:05:55|8439.49
17:05:56|8439.49
17:05:56|8439.49
17:05:58|8439.49
17:05:59|8439.49
17:06:00|8439.49
17:06:01|8439.49
17:06:02|8439.49
17:06:03|8439.49
17:06:04|8439.49
17:06:05|8439.49
17:06:06|8440.
17:06:07|8440.
17:06:08|8440.
17:06:09|8440.
17:06:11|8440.
17:06:12|8440.
17:06:12|8440.
17:06:13|8440.
17:06:14|8440.
17:06:16|8440.
17:06:16|8440.
17:06:17|8440.
17:06:18|8440.
17:06:19|8440.
17:06:21|8440.
17:06:21|8440.
17:06:22|8440.
17:06:23|8440.
17:06:25|8440.
17:06:26|8440.
17:06:26|8440.
17:06:29|8440.
17:06:29|8440.
17:06:30|8440.
17:06:32|8440.
17:06:34|8440.
17:06:35|8440.
17:06:36|8440.
17:06:37|8440.
17:06:38|8440.
17:06:39|8436.17
17:06:40|8436.17
17:06:42|8436.22
17:06:42|8436.22
17:06:43|8436.61
17:06:45|8436.61
17:06:45|8436.61
17:06:47|8436.61
17:06:47|8436.61
17:06:48|8436.61
17:06:50|8436.61
17:06:52|8436.61
17:06:52|8436.61
17:06:53|8436.61
17:06:54|8436.61
17:06:55|8436.61
17:06:56|8436.61
17:06:57|8436.61
17:06:58|8436.61
17:06:59|8436.61
17:07:00|8436.61
17:07:01|8436.61
17:07:03|8436.61
17:07:04|8436.61
17:07:05|8436.61
17:07:07|8436.61
17:07:07|8436.61
17:07:08|8436.61
17:07:10|8436.61
17:07:11|8436.61
17:07:12|8436.61
17:07:13|8436.61
17:07:14|8436.61
17:07:15|8436.36
17:07:16|8436.36
17:07:16|8436.35
17:07:17|8436.35
17:07:19|8434.93
17:07:20|8436.49
17:07:20|8433.74
17:07:21|8433.74
17:07:23|8433.74
17:07:24|8433.74
17:07:24|8433.74
17:07:26|8433.74
17:07:27|8433.74
17:07:28|8433.74
17:07:28|8433.74
17:07:31|8433.74
17:07:31|8433.74
17:07:32|8433.74
17:07:33|8433.74
17:07:34|8433.74
17:07:36|8433.74
17:07:36|8433.74
17:07:38|8433.74
17:07:40|8433.74
17:07:40|8441.61
17:07:41|8441.61
17:07:42|8441.61
17:07:43|8441.61
17:07:44|8441.61
17:07:45|8441.61
17:07:46|8441.61
17:07:47|8441.61
17:07:48|8441.61
17:07:49|8441.61
17:07:50|8441.61
17:07:51|8441.61
17:07:52|8441.61
17:07:53|8441.61
17:07:54|8441.61
17:07:55|8441.61
17:07:56|8441.61
17:07:57|8441.61
17:07:58|8441.61
17:07:59|8441.61
17:08:00|8441.61
17:08:01|8441.61
17:08:02|8441.61
17:08:03|8441.61
17:08:04|8441.61
17:08:05|8441.61
17:08:06|8441.61
17:08:07|8441.61
17:08:08|8434.34
17:08:09|8434.34
17:08:10|8434.34
17:08:12|8434.34
17:08:13|8434.34
17:08:14|8434.34
17:08:15|8434.34
17:08:16|8434.34
17:08:17|8434.34
17:08:18|8432.04
17:08:20|8432.04
17:08:20|8432.05
17:08:21|8432.05
17:08:22|8432.05
17:08:23|8432.05
17:08:25|8432.05
17:08:26|8432.05
17:08:27|8432.05
17:08:29|8432.05
17:08:30|8432.05
17:08:30|8432.05
17:08:33|8432.05
17:08:33|8432.05
17:08:35|8432.05
17:08:37|8432.05
17:08:37|8432.05
17:08:38|8432.05
17:08:39|8432.05
17:08:40|8432.05
17:08:41|8432.05
17:08:42|8432.05
17:08:43|8432.05
17:08:45|8432.05
17:08:46|8432.05
17:08:47|8432.05
17:08:48|8432.05
17:08:48|8432.05
17:08:50|8432.05
17:08:51|8432.05
17:08:51|8432.05
17:08:52|8432.05
17:08:54|8432.05
17:08:55|8432.05
17:08:56|8432.05
17:08:57|8432.05
17:08:58|8432.05
17:09:00|8432.05
17:09:00|8432.05
17:09:02|8432.05
17:09:03|8432.05
17:09:04|8432.05
17:09:05|8437.09
17:09:06|8437.09
17:09:06|8437.09
17:09:07|8437.09
17:09:09|8437.09
17:09:10|8437.09
17:09:12|8437.09
17:09:13|8437.09
17:09:14|8437.09
17:09:14|8437.09
17:09:17|8437.09
17:09:17|8437.09
17:09:18|8437.09
17:09:19|8437.09
17:09:20|8437.09
17:09:21|8437.09
17:09:22|8437.09
17:09:23|8437.09
17:09:24|8437.09
17:09:25|8437.09
17:09:26|8437.09
17:09:27|8437.09
17:09:28|8437.09
17:09:30|8437.09
17:09:32|8437.09
17:09:32|8437.09
17:09:33|8437.09
17:09:35|8437.09
17:09:36|8437.09
17:09:37|8437.09
17:09:38|8437.09
17:09:39|8437.09
17:09:40|8437.09
17:09:41|8437.09
17:09:42|8437.09
17:09:43|8437.09
17:09:44|8437.09
17:09:45|8437.09
17:09:46|8437.09
17:09:47|8437.09
17:09:49|8437.09
17:09:49|8437.09
17:09:51|8437.09
17:09:52|8437.09
17:09:53|8437.09
17:09:54|8432.05
17:09:55|8432.05
17:09:56|8432.05
17:09:57|8432.05
17:09:58|8432.05
17:10:00|8431.33
17:10:01|8431.33
17:10:01|8431.33
17:10:03|8431.33
17:10:04|8431.33
17:10:05|8431.33
17:10:06|8431.33
17:10:06|8431.33
17:10:08|8431.33
17:10:09|8431.33
17:10:10|8431.33
17:10:11|8431.33
17:10:12|8431.33
17:10:13|8431.33
17:10:14|8431.33
17:10:15|8431.33
17:10:16|8431.33
17:10:17|8431.33
17:10:18|8431.33
17:10:19|8431.33
17:10:20|8431.33
17:10:21|8431.33
17:10:22|8431.33
17:10:23|8431.33
17:10:24|8431.33
17:10:25|8427.
17:10:26|8427.
17:10:27|8427.
17:10:28|8427.
17:10:29|8427.
17:10:30|8427.
17:10:32|8427.
17:10:32|8430.
17:10:34|8430.
17:10:35|8430.
17:10:36|8430.
17:10:38|8430.
17:10:39|8430.
17:10:39|8430.
17:10:40|8435.44
17:10:42|8435.44
17:10:44|8435.44
17:10:44|8435.44
17:10:45|8435.44
17:10:46|8435.44
17:10:47|8435.44
17:10:48|8435.44
17:10:49|8435.44
17:10:51|8435.44
17:10:52|8435.44
17:10:53|8435.44
17:10:54|8435.44
17:10:55|8435.44
17:10:56|8435.44
17:10:57|8435.44
17:10:58|8435.44
17:10:59|8435.44
17:11:00|8435.44
17:11:02|8435.44
17:11:02|8435.44
17:11:03|8435.44
17:11:04|8435.44
17:11:06|8435.44
17:11:06|8435.44
17:11:08|8435.44
17:11:09|8435.44
17:11:10|8435.44
17:11:11|8435.44
17:11:12|8435.44
17:11:13|8435.44
17:11:14|8435.44
17:11:15|8435.44
17:11:16|8435.44
17:11:17|8435.44
17:11:18|8435.44
17:11:19|8435.44
17:11:20|8435.44
17:11:21|8435.44
17:11:22|8435.44
17:11:23|8435.44
17:11:24|8435.44
17:11:25|8435.44
17:11:26|8435.44
17:11:27|8435.44
17:11:28|8435.44
17:11:29|8440.43
17:11:30|8440.43
17:11:31|8440.43
17:11:32|8440.43
17:11:34|8440.43
17:11:35|8440.43
17:11:36|8440.43
17:11:37|8440.43
17:11:38|8440.43
17:11:39|8440.43
17:11:41|8440.43
17:11:42|8440.43
17:11:42|8440.43
17:11:44|8440.43
17:11:44|8432.33
17:11:45|8432.33
17:11:47|8432.33
17:11:48|8432.33
17:11:49|8432.33
17:11:49|8432.33
17:11:50|8432.44
17:11:53|8437.29
17:11:53|8437.29
17:11:54|8437.29
17:11:55|8437.29
17:11:56|8437.29
17:11:57|8437.29
17:11:58|8437.29
17:11:59|8437.29
17:12:00|8437.29
17:12:02|8437.29
17:12:03|8437.29
17:12:03|8437.29
17:12:05|8437.29
17:12:07|8437.29
17:12:07|8437.29
17:12:09|8437.29
17:12:10|8430.
17:12:11|8432.41
17:12:12|8432.41
17:12:13|8432.41
17:12:14|8432.41
17:12:15|8432.41
17:12:16|8432.41
17:12:17|8432.41
17:12:18|8432.41
17:12:19|8432.41
17:12:20|8432.41
17:12:21|8432.41
17:12:22|8432.41
17:12:23|8429.63
17:12:24|8429.63
17:12:25|8429.63
17:12:27|8429.63
17:12:27|8429.63
17:12:28|8429.63
17:12:29|8432.55
17:12:30|8427.99
17:12:31|8427.99
17:12:32|8427.99
17:12:34|8429.
17:12:35|8429.
17:12:37|8429.
17:12:37|8429.
17:12:38|8429.
17:12:40|8429.
17:12:40|8429.
17:12:42|8429.
17:12:43|8429.
17:12:44|8429.
17:12:45|8429.
17:12:47|8429.
17:12:48|8429.
17:12:49|8429.
17:12:51|8429.
17:12:51|8429.
17:12:52|8437.76
17:12:53|8437.76
17:12:54|8437.76
17:12:55|8437.76
17:12:56|8437.76
17:12:57|8437.76
17:12:58|8437.76
17:12:59|8437.76
17:13:00|8437.76
17:13:01|8437.76
17:13:02|8437.76
17:13:03|8437.76
17:13:04|8437.76
17:13:05|8437.76
17:13:06|8436.38
17:13:07|8436.38
17:13:09|8436.38
17:13:10|8436.38
17:13:11|8436.38
17:13:12|8436.38
17:13:13|8436.38
17:13:14|8437.76
17:13:15|8437.76
17:13:16|8437.76
17:13:16|8437.76
17:13:18|8437.76
17:13:18|8437.76
17:13:20|8437.76
17:13:21|8437.76
17:13:21|8437.76
17:13:23|8437.76
17:13:24|8437.76
17:13:24|8437.76
17:13:25|8437.76
17:13:27|8437.76
17:13:28|8437.76
17:13:29|8437.76
17:13:30|8437.76
17:13:31|8437.76
17:13:32|8437.76
17:13:33|8443.82
17:13:33|8443.82
17:13:36|8443.82
17:13:36|8443.82
17:13:37|8443.82
17:13:38|8443.82
17:13:39|8443.82
17:13:41|8443.82
17:13:42|8443.82
17:13:43|8443.82
17:13:43|8443.82
17:13:45|8443.82
17:13:47|8443.82
17:13:47|8443.82
17:13:48|8443.82
17:13:49|8444.22
17:13:50|8444.22
17:13:51|8444.22
17:13:52|8445.65
17:13:53|8445.65
17:13:55|8445.65
17:13:57|8445.65
17:13:57|8445.65
17:13:59|8445.65
17:14:00|8445.65
17:14:01|8445.65
17:14:02|8445.65
17:14:03|8445.65
17:14:04|8445.65
17:14:05|8445.65
17:14:06|8445.65
17:14:06|8445.65
17:14:08|8445.65
17:14:08|8445.65
17:14:10|8445.65
17:14:12|8445.65
17:14:12|8445.65
17:14:13|8445.65
17:14:14|8439.41
17:14:15|8439.41
17:14:16|8439.41
17:14:17|8439.41
17:14:18|8439.41
17:14:19|8439.41
17:14:20|8439.41
17:14:21|8439.41
17:14:22|8439.41
17:14:23|8439.41
17:14:24|8439.41
17:14:25|8439.41
17:14:26|8441.75
17:14:27|8441.75
17:14:29|8441.75
17:14:29|8441.75
17:14:30|8441.75
17:14:31|8441.75
17:14:32|8441.75
17:14:33|8441.75
17:14:34|8441.75
17:14:35|8441.75
17:14:36|8441.75
17:14:37|8441.75
17:14:39|8441.75
17:14:40|8441.75
17:14:40|8441.75
17:14:43|8441.75
17:14:43|8441.75
17:14:45|8441.75
17:14:47|8441.75
17:14:47|8441.75
17:14:48|8441.75
17:14:49|8441.75
17:14:50|8441.75
17:14:51|8441.75
17:14:52|8441.75
17:14:53|8441.75
17:14:54|8441.75
17:14:55|8441.75
17:14:56|8441.75
17:14:57|8441.75
17:14:58|8441.75
17:14:59|8441.75
17:15:00|8441.75
17:15:01|8441.75
17:15:02|8441.75
17:15:03|8441.75
17:15:04|8441.75
17:15:06|8441.75
17:15:07|8441.75
17:15:08|8441.75
17:15:09|8441.75
17:15:10|8441.75
17:15:11|8441.75
17:15:12|8443.41
17:15:13|8443.41
17:15:14|8445.63
17:15:15|8445.63
17:15:16|8445.63
17:15:17|8445.63
17:15:18|8445.63
17:15:19|8445.63
17:15:20|8445.63
17:15:21|8445.63
17:15:22|8445.63
17:15:23|8442.33
17:15:24|8442.33
17:15:24|8442.33
17:15:26|8442.33
17:15:27|8442.33
17:15:28|8442.33
17:15:29|8442.33
17:15:29|8437.5
17:15:30|8437.5
17:15:31|8437.5
17:15:32|8437.5
17:15:33|8437.5
17:15:35|8437.5
17:15:36|8437.5
17:15:38|8437.5
17:15:38|8437.5
17:15:39|8437.5
17:15:40|8437.5
17:15:42|8431.9
17:15:42|8431.9
17:15:44|8431.9
17:15:44|8431.9
17:15:45|8431.9
17:15:47|8431.9
17:15:48|8431.9
17:15:49|8431.9
17:15:49|8431.9
17:15:50|8431.9
17:15:52|8431.9
17:15:53|8431.9
17:15:54|8431.9
17:15:55|8431.9
17:15:56|8431.9
17:15:57|8431.9
17:15:58|8431.9
17:15:59|8431.9
17:16:00|8431.9
17:16:01|8431.9
17:16:02|8431.9
17:16:03|8431.9
17:16:04|8431.9
17:16:05|8431.9
17:16:06|8431.9
17:16:07|8431.9
17:16:08|8431.9
17:16:10|8431.9
17:16:11|8431.9
17:16:12|8431.9
17:16:12|8431.9
17:16:14|8431.9
17:16:15|8431.9
17:16:16|8431.9
17:16:17|8431.9
17:16:18|8431.9
17:16:19|8431.9
17:16:20|8431.9
17:16:21|8431.9
17:16:22|8431.9
17:16:23|8431.9
17:16:24|8431.9
17:16:25|8431.9
17:16:26|8431.9
17:16:27|8431.9
17:16:28|8431.9
17:16:29|8431.9
17:16:30|8431.9
17:16:31|8431.9
17:16:32|8431.9
17:16:33|8431.9
17:16:34|8431.9
17:16:35|8431.9
17:16:36|8431.9
17:16:38|8431.9
17:16:38|8431.9
17:16:40|8431.9
17:16:40|8431.9
17:16:42|8431.9
17:16:42|8431.9
17:16:44|8431.9
17:16:46|8431.9
17:16:46|8431.9
17:16:48|8431.9
17:16:49|8431.9
17:16:50|8431.9
17:16:52|8431.9
17:16:52|8431.9
17:16:54|8431.9
17:16:55|8431.9
17:16:57|8431.9
17:16:58|8431.9
17:16:58|8431.9
17:17:00|8431.9
17:17:01|8430.32
17:17:02|8430.32
17:17:03|8430.32
17:17:04|8430.32
17:17:05|8430.32
17:17:07|8430.32
17:17:08|8430.32
17:17:09|8430.32
17:17:10|8430.32
17:17:11|8430.32
17:17:12|8430.32
17:17:13|8430.32
17:17:14|8430.32
17:17:15|8438.24
17:17:16|8438.24
17:17:17|8438.24
17:17:18|8438.24
17:17:19|8438.24
17:17:20|8438.24
17:17:21|8438.24
17:17:22|8438.24
17:17:23|8438.24
17:17:24|8438.24
17:17:25|8438.24
17:17:26|8438.24
17:17:27|8438.24
17:17:28|8438.24
17:17:29|8438.24
17:17:30|8438.24
17:17:31|8438.24
17:17:32|8438.24
17:17:33|8438.24
17:17:34|8438.24
17:17:35|8438.24
17:17:36|8438.24
17:17:37|8438.24
17:17:38|8426.42
17:17:40|8426.42
17:17:40|8426.42
17:17:42|8426.42
17:17:43|8426.42
17:17:44|8426.42
17:17:45|8426.42
17:17:46|8426.42
17:17:47|8426.42
17:17:49|8426.42
17:17:50|8426.42
17:17:51|8426.42
17:17:52|8426.42
17:17:53|8426.42
17:17:54|8426.42
17:17:55|8426.42
17:17:56|8426.42
17:17:57|8426.42
17:17:58|8432.19
17:17:59|8432.19
17:18:00|8432.19
17:18:01|8432.19
17:18:02|8432.19
17:18:03|8432.19
17:18:04|8432.19
17:18:05|8432.19
17:18:06|8432.19
17:18:07|8432.19
17:18:08|8432.19
17:18:09|8432.19
17:18:10|8432.19
17:18:11|8432.19
17:18:13|8432.19
17:18:13|8432.19
17:18:14|8432.19
17:18:16|8432.19
17:18:17|8432.19
17:18:17|8432.19
17:18:19|8432.19
17:18:20|8432.19
17:18:21|8432.19
17:18:21|8432.19
17:18:23|8432.19
17:18:24|8432.19
17:18:25|8432.19
17:18:25|8432.19
17:18:27|8432.19
17:18:27|8432.19
17:18:28|8432.19
17:18:30|8432.19
17:18:31|8432.19
17:18:32|8432.19
17:18:33|8432.19
17:18:34|8432.19
17:18:35|8432.19
17:18:36|8432.19
17:18:37|8432.19
17:18:38|8432.19
17:18:39|8432.19
17:18:40|8432.19
17:18:41|8432.19
17:18:42|8432.19
17:18:43|8432.19
17:18:45|8432.19
17:18:46|8432.19
17:18:47|8432.19
17:18:48|8432.19
17:18:49|8432.19
17:18:50|8432.19
17:18:52|8432.19
17:18:52|8432.19
17:18:53|8432.19
17:18:55|8432.19
17:18:55|8432.19
17:18:57|8432.19
17:18:57|8432.19
17:18:58|8438.44
17:18:59|8438.44
17:19:01|8438.44
17:19:02|8438.44
17:19:03|8438.44
17:19:03|8438.44
17:19:05|8438.44
17:19:07|8438.44
17:19:07|8438.44
17:19:08|8438.44
17:19:10|8438.44
17:19:11|8438.44
17:19:12|8438.44
17:19:13|8438.44
17:19:14|8438.44
17:19:15|8438.44
17:19:16|8438.44
17:19:17|8438.44
17:19:18|8438.44
17:19:19|8438.44
17:19:20|8438.44
17:19:21|8438.44
17:19:22|8438.44
17:19:23|8438.44
17:19:24|8438.44
17:19:25|8438.44
17:19:26|8438.44
17:19:27|8438.44
17:19:28|8438.44
17:19:29|8438.44
17:19:30|8438.44
17:19:31|8438.44
17:19:32|8438.44
17:19:33|8438.44
17:19:34|8438.44
17:19:35|8438.44
17:19:36|8438.44
17:19:37|8438.44
17:19:38|8438.44
17:19:39|8438.44
17:19:40|8438.44
17:19:42|8438.44
17:19:42|8438.44
17:19:44|8438.44
17:19:45|8438.44
17:19:46|8438.44
17:19:48|8438.44
17:19:48|8438.44
17:19:50|8438.44
17:19:51|8438.44
17:19:53|8438.44
17:19:53|8438.44
17:19:55|8438.44
17:19:56|8438.44
17:19:57|8438.44
17:19:58|8438.44
17:19:59|8431.21
17:20:00|8431.21
17:20:01|8431.21
17:20:02|8431.21
17:20:03|8431.21
17:20:05|8431.21
17:20:06|8431.21
17:20:07|8431.21
17:20:08|8431.21
17:20:09|8431.21
17:20:10|8431.21
17:20:11|8431.21
17:20:12|8431.21
17:20:12|8431.21
17:20:14|8431.21
17:20:14|8431.21
17:20:16|8431.21
17:20:17|8431.21
17:20:18|8431.21
17:20:19|8431.21
17:20:20|8431.21
17:20:21|8431.21
17:20:21|8431.21
17:20:23|8431.21
17:20:24|8431.21
17:20:24|8431.21
17:20:25|8431.21
17:20:27|8431.21
17:20:27|8431.21
17:20:28|8431.21
17:20:30|8431.21
17:20:30|8431.21
17:20:31|8431.21
17:20:32|8431.21
17:20:33|8431.21
17:20:34|8431.04
17:20:36|8431.04
17:20:36|8431.04
17:20:38|8431.04
17:20:39|8431.04
17:20:40|8431.04
17:20:41|8431.04
17:20:42|8431.04
17:20:44|8431.04
17:20:45|8431.04
17:20:46|8431.04
17:20:47|8431.04
17:20:48|8431.04
17:20:49|8435.06
17:20:50|8435.06
17:20:51|8435.06
17:20:52|8435.06
17:20:53|8435.06
17:20:54|8435.06
17:20:55|8435.06
17:20:56|8435.06
17:20:57|8435.06
17:20:58|8435.06
17:20:59|8435.06
17:21:00|8435.06
17:21:01|8435.06
17:21:02|8435.06
17:21:03|8435.06
17:21:04|8435.06
17:21:06|8435.06
17:21:06|8435.06
17:21:08|8435.06
17:21:10|8435.06
17:21:11|8435.06
17:21:12|8435.06
17:21:13|8435.06
17:21:14|8435.06
17:21:15|8435.06
17:21:16|8435.06
17:21:17|8435.06
17:21:18|8435.06
17:21:19|8435.06
17:21:20|8435.06
17:21:21|8435.06
17:21:22|8435.06
17:21:23|8435.06
17:21:24|8435.06
17:21:25|8435.06
17:21:26|8435.06
17:21:27|8435.06
17:21:28|8435.06
17:21:29|8435.06
17:21:30|8435.06
17:21:31|8435.06
17:21:32|8438.25
17:21:34|8438.31
17:21:35|8438.31
17:21:35|8438.31
17:21:36|8438.31
17:21:38|8438.31
17:21:39|8438.31
17:21:40|8438.31
17:21:40|8438.31
17:21:41|8438.31
17:21:42|8438.31
17:21:44|8438.31
17:21:45|8438.31
17:21:46|8438.31
17:21:47|8438.31
17:21:48|8438.31
17:21:49|8438.31
17:21:50|8438.31
17:21:51|8438.31
17:21:52|8438.31
17:21:53|8438.31
17:21:54|8438.31
17:21:55|8438.31
17:21:56|8438.31
17:21:57|8438.31
17:21:59|8438.31
17:21:59|8438.31
17:22:01|8438.31
17:22:01|8438.31
17:22:02|8438.31
17:22:04|8438.31
17:22:05|8438.31
17:22:05|8438.31
17:22:07|8438.31
17:22:08|8438.31
17:22:09|8438.31
17:22:10|8438.31
17:22:11|8438.31
17:22:11|8438.31
17:22:13|8438.31
17:22:14|8438.31
17:22:15|8438.31
17:22:16|8438.31
17:22:17|8438.31
17:22:18|8438.31
17:22:19|8438.54
17:22:20|8438.54
17:22:21|8438.54
17:22:22|8438.54
17:22:23|8438.54
17:22:24|8438.54
17:22:25|8438.54
17:22:26|8438.54
17:22:27|8438.54
17:22:28|8438.54
17:22:29|8438.54
17:22:30|8438.54
17:22:31|8438.54
17:22:32|8438.54
17:22:33|8438.54
17:22:34|8438.54
17:22:35|8435.68
17:22:36|8435.68
17:22:37|8435.68
17:22:38|8435.54
17:22:39|8435.54
17:22:40|8435.54
17:22:41|8435.54
17:22:42|8435.54
17:22:43|8435.54
17:22:44|8435.54
17:22:46|8435.54
17:22:46|8435.54
17:22:48|8435.54
17:22:49|8435.54
17:22:50|8435.54
17:22:51|8435.54
17:22:53|8435.54
17:22:54|8435.54
17:22:54|8435.54
17:22:56|8435.54
17:22:57|8435.54
17:22:58|8435.54
17:22:58|8435.54
17:22:59|8435.54
17:23:00|8435.54
17:23:01|8435.54
17:23:03|8435.54
17:23:04|8435.54
17:23:04|8435.54
17:23:06|8435.54
17:23:08|8438.32
17:23:08|8438.32
17:23:09|8438.32
17:23:11|8438.32
17:23:12|8438.32
17:23:13|8438.32
17:23:14|8438.32
17:23:15|8438.32
17:23:16|8438.32
17:23:17|8438.32
17:23:18|8438.32
17:23:19|8438.32
17:23:20|8438.32
17:23:21|8438.32
17:23:22|8438.32
17:23:23|8438.32
17:23:24|8438.32
17:23:25|8438.32
17:23:26|8438.32
17:23:27|8438.32
17:23:28|8438.32
17:23:29|8438.32
17:23:30|8438.32
17:23:31|8438.32
17:23:32|8438.32
17:23:33|8438.32
17:23:34|8438.32
17:23:35|8438.32
17:23:36|8438.32
17:23:37|8438.32
17:23:38|8438.32
17:23:39|8438.32
17:23:40|8438.32
17:23:41|8438.32
17:23:42|8438.32
17:23:43|8438.32
17:23:44|8438.32
17:23:46|8438.32
17:23:47|8438.32
17:23:48|8438.32
17:23:50|8438.32
17:23:51|8438.32
17:23:52|8438.32
17:23:52|8438.32
17:23:53|8438.32
17:23:55|8438.32
17:23:56|8438.32
17:23:57|8438.32
17:23:58|8438.32
17:23:59|8438.32
17:24:00|8447.43
17:24:01|8447.43
17:24:02|8447.43
17:24:04|8447.43
17:24:05|8447.43
17:24:05|8447.43
17:24:07|8447.43
17:24:07|8447.43
17:24:09|8447.43
17:24:09|8447.43
17:24:10|8447.43
17:24:12|8447.43
17:24:12|8447.43
17:24:14|8447.43
17:24:16|8447.43
17:24:16|8447.43
17:24:18|8447.43
17:24:19|8447.43
17:24:19|8447.43
17:24:20|8447.43
17:24:22|8447.43
17:24:23|8447.43
17:24:24|8447.43
17:24:25|8447.43
17:24:25|8447.43
17:24:26|8447.43
17:24:27|8447.43
17:24:28|8447.43
17:24:29|8447.43
17:24:31|8447.43
17:24:31|8447.43
17:24:32|8447.43
17:24:33|8447.43
17:24:34|8447.43
17:24:35|8447.43
17:24:36|8447.43
17:24:37|8447.43
17:24:39|8447.43
17:24:40|8447.43
17:24:41|8447.43
17:24:42|8447.43
17:24:43|8447.43
17:24:44|8447.43
17:24:45|8447.43
17:24:47|8447.43
17:24:47|8447.43
17:24:48|8447.43
17:24:49|8447.43
17:24:51|8447.43
17:24:52|8447.43
17:24:53|8447.43
17:24:54|8447.43
17:24:55|8447.43
17:24:56|8447.43
17:24:57|8447.43
17:24:58|8447.43
17:24:59|8447.43
17:25:00|8447.43
17:25:01|8447.43
17:25:02|8447.43
17:25:03|8447.43
17:25:04|8447.43
17:25:05|8447.43
17:25:07|8447.43
17:25:08|8447.43
17:25:09|8447.43
17:25:09|8447.43
17:25:10|8447.43
17:25:12|8452.77
17:25:13|8452.77
17:25:14|8452.77
17:25:15|8452.77
17:25:16|8452.77
17:25:17|8452.77
17:25:18|8452.77
17:25:19|8447.37
17:25:20|8447.37
17:25:21|8447.37
17:25:22|8447.37
17:25:23|8447.37
17:25:24|8447.37
17:25:25|8447.37
17:25:26|8447.37
17:25:27|8447.37
17:25:28|8447.37
17:25:29|8447.37
17:25:30|8447.37
17:25:31|8447.37
17:25:32|8447.37
17:25:34|8447.37
17:25:35|8447.37
17:25:35|8447.37
17:25:36|8447.37
17:25:38|8447.37
17:25:38|8447.37
17:25:39|8447.37
17:25:41|8447.37
17:25:42|8447.37
17:25:42|8447.37
17:25:44|8447.37
17:25:44|8447.37
17:25:45|8447.37
17:25:47|8447.37
17:25:49|8447.37
17:25:49|8447.37
17:25:50|8447.37
17:25:51|8447.37
17:25:53|8452.45
17:25:54|8452.45
17:25:55|8452.45
17:25:56|8452.45
17:25:57|8452.45
17:25:58|8452.45
17:25:59|8452.45
17:26:00|8452.45
17:26:01|8452.45
17:26:02|8452.45
17:26:04|8452.45
17:26:04|8452.45
17:26:06|8447.37
17:26:08|8447.37
17:26:09|8447.37
17:26:09|8447.37
17:26:11|8447.37
17:26:12|8447.37
17:26:13|8447.37
17:26:14|8447.37
17:26:15|8447.37
17:26:16|8447.37
17:26:17|8447.37
17:26:18|8447.37
17:26:19|8447.37
17:26:20|8447.37
17:26:21|8447.37
17:26:22|8447.37
17:26:23|8447.37
17:26:24|8447.37
17:26:25|8447.37
17:26:26|8447.37
17:26:27|8447.37
17:26:28|8447.37
17:26:29|8447.37
17:26:30|8447.37
17:26:31|8447.37
17:26:32|8447.37
17:26:33|8447.37
17:26:34|8447.37
17:26:35|8447.37
17:26:36|8447.37
17:26:37|8447.37
17:26:38|8447.37
17:26:39|8447.37
17:26:40|8447.37
17:26:41|8447.37
17:26:42|8447.37
17:26:43|8447.37
17:26:44|8447.37
17:26:45|8447.37
17:26:46|8447.37
17:26:47|8447.37
17:26:49|8451.94
17:26:49|8451.94
17:26:51|8451.94
17:26:52|8451.94
17:26:52|8451.94
17:26:53|8451.94
17:26:55|8451.94
17:26:57|8451.94
17:26:58|8451.94
17:26:58|8451.94
17:27:00|8451.94
17:27:01|8451.94
17:27:02|8451.94
17:27:03|8451.94
17:27:04|8451.94
17:27:05|8451.94
17:27:06|8451.94
17:27:07|8451.94
17:27:08|8451.94
17:27:09|8444.25
17:27:10|8444.25
17:27:11|8444.25
17:27:12|8444.25
17:27:14|8444.25
17:27:14|8444.25
17:27:16|8444.25
17:27:16|8444.25
17:27:17|8444.25
17:27:19|8444.25
17:27:19|8444.25
17:27:21|8444.25
17:27:22|8444.25
17:27:23|8444.25
17:27:24|8444.25
17:27:25|8444.25
17:27:26|8444.25
17:27:27|8444.25
17:27:28|8444.25
17:27:29|8444.25
17:27:30|8444.25
17:27:31|8444.25
17:27:32|8444.25
17:27:33|8444.25
17:27:34|8444.25
17:27:35|8455.06
17:27:36|8455.06
17:27:37|8455.06
17:27:38|8455.06
17:27:39|8455.06
17:27:40|8455.06
17:27:41|8455.06
17:27:42|8455.06
17:27:43|8455.06
17:27:44|8455.06
17:27:45|8455.06
17:27:46|8455.06
17:27:47|8455.06
17:27:48|8455.06
17:27:49|8455.06
17:27:51|8455.06
17:27:51|8455.06
17:27:53|8455.06
17:27:54|8455.06
17:27:55|8455.06
17:27:56|8455.06
17:27:57|8455.06
17:27:58|8455.06
17:27:59|8455.06
17:28:00|8452.74
17:28:01|8452.74
17:28:03|8452.74
17:28:03|8452.74
17:28:05|8452.74
17:28:05|8452.74
17:28:07|8452.74
17:28:08|8452.74
17:28:09|8452.74
17:28:11|8452.74
17:28:12|8452.74
17:28:14|8452.74
17:28:15|8452.74
17:28:15|8452.74
17:28:16|8452.74
17:28:17|8452.74
17:28:18|8452.74
17:28:19|8452.74
17:28:20|8452.74
17:28:21|8452.74
17:28:23|8452.74
17:28:23|8452.74
17:28:24|8452.74
17:28:25|8452.74
17:28:26|8452.74
17:28:27|8452.74
17:28:28|8452.74
17:28:30|8452.74
17:28:31|8452.74
17:28:32|8452.74
17:28:33|8452.74
17:28:34|8452.74
17:28:35|8452.74
17:28:36|8452.74
17:28:37|8452.74
17:28:38|8452.74
17:28:39|8452.74
17:28:40|8452.74
17:28:41|8452.74
17:28:42|8452.74
17:28:43|8452.74
17:28:44|8452.74
17:28:45|8452.74
17:28:46|8452.74
17:28:47|8452.74
17:28:48|8452.74
17:28:49|8452.74
17:28:50|8452.74
17:28:51|8452.74
17:28:52|8452.74
17:28:53|8452.74
17:28:54|8452.74
17:28:55|8452.74
17:28:56|8452.74
17:28:57|8452.74
17:28:58|8452.74
17:28:59|8452.74
17:29:00|8452.74
17:29:01|8452.74
17:29:03|8452.74
17:29:04|8452.74
17:29:05|8452.74
17:29:06|8452.74
17:29:07|8452.74
17:29:08|8452.74
17:29:09|8452.74
17:29:10|8452.74
17:29:11|8452.74
17:29:12|8452.74
17:29:13|8452.74
17:29:14|8452.74
17:29:16|8452.74
17:29:16|8452.74
17:29:18|8452.74
17:29:18|8452.74
17:29:20|8452.74
17:29:21|8452.74
17:29:22|8452.74
17:29:23|8452.74
17:29:24|8452.74
17:29:25|8452.74
17:29:26|8452.74
17:29:28|8452.74
17:29:28|8452.74
17:29:29|8452.74
17:29:30|8452.74
17:29:31|8452.74
17:29:33|8452.74
17:29:34|8452.74
17:29:35|8452.74
17:29:35|8452.74
17:29:37|8452.74
17:29:38|8452.74
17:29:39|8452.74
17:29:40|8452.74
17:29:41|8452.74
17:29:42|8452.74
17:29:43|8446.22
17:29:44|8446.22
17:29:45|8446.22
17:29:46|8446.22
17:29:47|8446.22
17:29:48|8446.22
17:29:49|8446.22
17:29:50|8446.22
17:29:51|8436.01
17:29:52|8436.01
17:29:53|8436.01
17:29:55|8436.01
17:29:56|8436.01
17:29:57|8442.8
17:29:57|8442.8
17:29:59|8442.8
17:30:00|8442.8
17:30:00|8442.8
17:30:02|8442.8
17:30:04|8442.8
17:30:05|8442.8
17:30:06|8442.8
17:30:08|8442.8
17:30:09|8442.8
17:30:10|8442.8
17:30:12|8442.8
17:30:13|8442.8
17:30:13|8442.8
17:30:15|8442.8
17:30:16|8442.8
17:30:17|8442.8
17:30:17|8442.8
17:30:18|8442.8
17:30:19|8442.8
17:30:20|8442.8
17:30:21|8442.8
17:30:23|8442.8
17:30:24|8442.8
17:30:25|8442.8
17:30:25|8442.8
17:30:27|8442.8
17:30:27|8442.8
17:30:28|8442.8
17:30:30|8442.8
17:30:30|8442.8
17:30:31|8442.8
17:30:32|8442.8
17:30:33|8442.8
17:30:35|8442.8
17:30:36|8442.8
17:30:37|8442.8
17:30:38|8442.8
17:30:40|8441.74
17:30:41|8441.74
17:30:42|8441.74
17:30:42|8441.74
17:30:43|8441.74
17:30:45|8441.74
17:30:46|8441.74
17:30:46|8441.74
17:30:48|8441.74
17:30:48|8441.74
17:30:49|8441.74
17:30:50|8441.74
17:30:51|8441.74
17:30:53|8441.74
17:30:54|8441.74
17:30:55|8441.74
17:30:56|8441.74
17:30:57|8441.74
17:30:58|8441.74
17:30:59|8441.74
17:31:01|8441.74
17:31:02|8441.74
17:31:04|8441.74
17:31:05|8441.74
17:31:05|8441.74
17:31:07|8441.74
17:31:08|8441.74
17:31:09|8441.74
17:31:10|8441.74
17:31:11|8441.74
17:31:12|8441.74
17:31:13|8441.74
17:31:14|8441.74
17:31:15|8441.74
17:31:16|8441.74
17:31:17|8441.74
17:31:18|8441.74
17:31:19|8441.74
17:31:21|8441.74
17:31:22|8441.74
17:31:23|8441.74
17:31:24|8441.74
17:31:25|8441.74
17:31:25|8441.74
17:31:26|8441.74
17:31:28|8441.74
17:31:28|8441.74
17:31:30|8441.74
17:31:31|8441.74
17:31:32|8441.74
17:31:33|8441.74
17:31:33|8441.74
17:31:34|8441.74
17:31:35|8441.74
17:31:36|8441.74
17:31:37|8441.74
17:31:39|8441.74
17:31:39|8441.74
17:31:41|8441.74
17:31:41|8441.74
17:31:43|8441.74
17:31:44|8441.74
17:31:45|8441.74
17:31:46|8441.74
17:31:47|8441.74
17:31:47|8441.74
17:31:48|8441.74
17:31:50|8441.74
17:31:51|8441.74
17:31:52|8441.74
17:31:54|8441.74
17:31:55|8441.74
17:31:56|8441.74
17:31:57|8441.74
17:31:58|8450.59
17:31:59|8450.59
17:32:00|8450.59
17:32:01|8450.59
17:32:02|8450.59
17:32:03|8450.59
17:32:04|8450.59
17:32:05|8450.59
17:32:06|8450.59
17:32:07|8450.59
17:32:08|8450.59
17:32:10|8450.59
17:32:11|8450.59
17:32:12|8455.52
17:32:13|8455.52
17:32:15|8455.52
17:32:16|8455.52
17:32:17|8455.52
17:32:18|8455.52
17:32:19|8455.52
17:32:20|8455.52
17:32:21|8455.52
17:32:22|8455.52
17:32:23|8455.52
17:32:24|8455.52
17:32:25|8455.52
17:32:26|8455.52
17:32:27|8455.52
17:32:28|8455.52
17:32:29|8455.52
17:32:30|8455.52
17:32:31|8455.52
17:32:32|8455.52
17:32:33|8455.52
17:32:34|8455.52
17:32:35|8455.52
17:32:36|8455.52
17:32:37|8455.52
17:32:38|8455.52
17:32:39|8455.52
17:32:41|8455.52
17:32:41|8455.52
17:32:43|8455.52
17:32:44|8455.52
17:32:44|8455.52
17:32:45|8455.52
17:32:46|8455.52
17:32:47|8455.52
17:32:49|8455.52
17:32:49|8455.52
17:32:50|8455.52
17:32:51|8455.52
17:32:52|8455.52
17:32:54|8455.52
17:32:56|8455.52
17:32:57|8455.52
17:32:57|8455.52
17:32:58|8455.52
17:33:00|8455.52
17:33:01|8455.52
17:33:02|8458.42
17:33:03|8458.47
17:33:04|8458.47
17:33:05|8458.47
17:33:06|8458.47
17:33:07|8458.47
17:33:08|8458.47
17:33:10|8458.47
17:33:11|8458.47
17:33:12|8458.47
17:33:13|8458.47
17:33:13|8458.47
17:33:15|8458.47
17:33:16|8458.47
17:33:17|8458.47
17:33:18|8458.47
17:33:19|8458.47
17:33:20|8458.47
17:33:22|8458.47
17:33:23|8458.47
17:33:23|8458.47
17:33:25|8458.47
17:33:25|8458.47
17:33:26|8453.55
17:33:27|8453.55
17:33:29|8453.54
17:33:29|8453.54
17:33:30|8453.54
17:33:31|8453.54
17:33:32|8453.54
17:33:33|8453.54
17:33:35|8453.54
17:33:36|8453.54
17:33:37|8453.54
17:33:37|8453.54
17:33:39|8453.54
17:33:39|8453.54
17:33:40|8453.54
17:33:42|8453.54
17:33:43|8453.54
17:33:44|8453.54
17:33:45|8453.54
17:33:46|8459.73
17:33:47|8460.
17:33:48|8459.74
17:33:49|8459.74
17:33:50|8459.74
17:33:51|8459.74
17:33:52|8459.74
17:33:53|8459.74
17:33:54|8459.74
17:33:56|8459.74
17:33:57|8459.74
17:33:57|8459.74
17:33:58|8459.74
17:34:00|8459.74
17:34:01|8459.74
17:34:03|8459.74
17:34:04|8459.74
17:34:05|8459.74
17:34:07|8459.74
17:34:07|8459.74
17:34:09|8459.74
17:34:10|8459.74
17:34:11|8459.74
17:34:11|8459.74
17:34:13|8459.74
17:34:13|8459.74
17:34:15|8459.74
17:34:17|8459.74
17:34:17|8459.74
17:34:19|8459.74
17:34:20|8459.74
17:34:21|8459.74
17:34:22|8459.74
17:34:23|8459.74
17:34:24|8459.74
17:34:25|8459.74
17:34:26|8459.74
17:34:27|8459.74
17:34:28|8459.74
17:34:29|8459.74
17:34:30|8459.74
17:34:31|8459.74
17:34:32|8459.74
17:34:34|8459.74
17:34:34|8459.74
17:34:36|8459.74
17:34:36|8459.74
17:34:37|8459.74
17:34:39|8459.74
17:34:40|8459.74
17:34:40|8459.74
17:34:41|8459.74
17:34:43|8459.74
17:34:43|8459.74
17:34:44|8459.74
17:34:45|8459.87
17:34:46|8459.87
17:34:47|8459.87
17:34:48|8459.87
17:34:49|8459.87
17:34:50|8459.87
17:34:51|8459.87
17:34:52|8459.87
17:34:53|8459.87
17:34:54|8459.87
17:34:56|8459.87
17:34:57|8459.87
17:34:58|8459.87
17:34:59|8459.87
17:35:01|8459.87
17:35:02|8459.87
17:35:03|8459.87
17:35:05|8459.87
17:35:05|8459.87
17:35:07|8459.87
17:35:08|8459.87
17:35:09|8459.87
17:35:09|8459.87
17:35:11|8459.87
17:35:12|8459.87
17:35:13|8459.87
17:35:14|8459.87
17:35:15|8459.87
17:35:16|8459.87
17:35:18|8459.87
17:35:19|8459.87
17:35:19|8459.87
17:35:20|8459.87
17:35:21|8459.87
17:35:23|8459.87
17:35:23|8459.87
17:35:24|8459.87
17:35:25|8459.87
17:35:27|8459.87
17:35:27|8459.87
17:35:28|8459.87
17:35:29|8459.87
17:35:31|8459.87
17:35:32|8459.85
17:35:33|8459.85
17:35:34|8459.85
17:35:35|8459.85
17:35:36|8459.85
17:35:37|8459.85
17:35:38|8459.85
17:35:39|8459.85
17:35:40|8459.85
17:35:41|8459.85
17:35:42|8459.85
17:35:43|8459.85
17:35:45|8459.85
17:35:46|8459.85
17:35:47|8459.85
17:35:48|8459.85
17:35:49|8459.85
17:35:50|8459.85
17:35:51|8459.85
17:35:52|8459.85
17:35:53|8458.69
17:35:55|8458.69
17:35:55|8458.69
17:35:57|8458.69
17:35:57|8458.69
17:35:59|8458.37
17:36:00|8456.35
17:36:01|8456.35
17:36:02|8458.05
17:36:04|8458.05
17:36:05|8458.05
17:36:07|8458.05
17:36:08|8458.05
17:36:08|8458.05
17:36:10|8458.05
17:36:11|8458.05
17:36:12|8458.05
17:36:13|8458.05
17:36:15|8458.05
17:36:16|8455.
17:36:17|8455.
17:36:18|8455.
17:36:19|8456.07
17:36:19|8456.07
17:36:20|8456.07
17:36:22|8456.07
17:36:22|8456.07
17:36:23|8456.07
17:36:25|8456.07
17:36:25|8456.07
17:36:27|8456.07
17:36:27|8456.07
17:36:29|8456.07
17:36:29|8456.07
17:36:30|8451.4
17:36:31|8451.4
17:36:32|8451.4
17:36:34|8451.4
17:36:35|8451.4
17:36:36|8451.4
17:36:37|8451.4
17:36:39|8451.4
17:36:40|8451.4
17:36:40|8451.4
17:36:41|8451.4
17:36:43|8451.4
17:36:43|8451.4
17:36:45|8451.4
17:36:46|8451.4
17:36:47|8451.4
17:36:47|8451.4
17:36:48|8451.4
17:36:49|8451.4
17:36:50|8451.4
17:36:51|8451.4
17:36:53|8451.4
17:36:53|8451.4
17:36:55|8451.4
17:36:55|8451.4
17:36:56|8451.4
17:36:58|8451.4
17:36:59|8451.4
17:37:00|8451.4
17:37:01|8451.4
17:37:02|8451.4
17:37:03|8451.4
17:37:04|8451.4
17:37:06|8451.4
17:37:07|8451.4
17:37:09|8451.4
17:37:09|8451.4
17:37:11|8451.4
17:37:12|8451.4
17:37:13|8451.4
17:37:14|8451.4
17:37:15|8451.4
17:37:16|8451.4
17:37:17|8451.4
17:37:18|8451.4
17:37:20|8451.4
17:37:20|8451.4
17:37:21|8453.27
17:37:23|8453.27
17:37:23|8453.27
17:37:25|8453.27
17:37:26|8453.27
17:37:27|8453.27
17:37:28|8453.27
17:37:28|8453.27
17:37:30|8453.27
17:37:30|8453.27
17:37:32|8453.27
17:37:33|8453.27
17:37:34|8453.27
17:37:35|8453.27
17:37:36|8453.27
17:37:38|8453.27
17:37:38|8453.27
17:37:39|8453.27
17:37:41|8453.27
17:37:41|8453.27
17:37:43|8453.27
17:37:44|8453.27
17:37:45|8453.27
17:37:45|8453.27
17:37:47|8459.87
17:37:48|8466.21
17:37:48|8466.21
17:37:50|8466.21
17:37:51|8466.21
17:37:52|8466.21
17:37:52|8466.21
17:37:54|8460.14
17:37:55|8460.14
17:37:56|8460.14
17:37:57|8460.14
17:37:58|8460.14
17:37:58|8460.14
17:38:01|8460.14
17:38:01|8460.14
17:38:02|8460.14
17:38:04|8460.14
17:38:06|8460.14
17:38:06|8460.14
17:38:07|8460.14
17:38:08|8460.14
17:38:10|8460.14
17:38:11|8460.14
17:38:12|8460.14
17:38:14|8460.14
17:38:14|8460.14
17:38:15|8460.14
17:38:17|8460.14
17:38:18|8460.14
17:38:19|8460.14
17:38:21|8460.14
17:38:21|8460.14
17:38:22|8460.14
17:38:23|8460.14
17:38:24|8460.14
17:38:25|8460.14
17:38:26|8460.14
17:38:27|8460.14
17:38:28|8460.14
17:38:29|8460.14
17:38:30|8460.14
17:38:31|8460.14
17:38:32|8460.14
17:38:33|8460.14
17:38:34|8460.14
17:38:35|8460.14
17:38:37|8460.14
17:38:37|8460.14
17:38:39|8460.14
17:38:40|8460.14
17:38:41|8460.14
17:38:41|8460.14
17:38:42|8460.14
17:38:43|8460.14
17:38:45|8460.14
17:38:45|8460.14
17:38:47|8460.14
17:38:48|8460.14
17:38:49|8460.14
17:38:50|8460.14
17:38:50|8460.14
17:38:51|8460.14
17:38:53|8460.14
17:38:53|8460.14
17:38:56|8460.14
17:38:56|8460.14
17:38:57|8460.14
17:38:58|8460.14
17:39:00|8460.14
17:39:02|8460.14
17:39:02|8460.14
17:39:03|8460.14
17:39:05|8460.14
17:39:06|8460.14
17:39:08|8460.14
17:39:09|8460.14
17:39:09|8460.14
17:39:12|8460.14
17:39:12|8460.14
17:39:13|8460.14
17:39:14|8460.14
17:39:15|8460.14
17:39:16|8460.14
17:39:17|8460.14
17:39:19|8460.14
17:39:20|8463.72
17:39:21|8463.72
17:39:22|8463.72
17:39:23|8463.72
17:39:25|8463.72
17:39:25|8463.72
17:39:26|8463.63
17:39:27|8463.63
17:39:28|8463.63
17:39:29|8463.63
17:39:30|8466.04
17:39:31|8463.64
17:39:32|8463.64
17:39:33|8463.64
17:39:34|8463.64
17:39:35|8463.64
17:39:36|8463.64
17:39:37|8463.66
17:39:38|8463.66
17:39:39|8463.66
17:39:40|8463.66
17:39:41|8466.63
17:39:42|8466.63
17:39:43|8466.04
17:39:44|8466.04
17:39:45|8466.04
17:39:46|8466.04
17:39:47|8466.04
17:39:48|8466.04
17:39:49|8466.04
17:39:50|8466.63
17:39:51|8466.63
17:39:52|8466.63
17:39:53|8466.63
17:39:54|8466.63
17:39:55|8466.04
17:39:56|8466.04
17:39:57|8466.04
17:39:58|8466.04
17:39:59|8466.04
17:40:01|8466.04
17:40:03|8466.04
17:40:04|8466.04
17:40:06|8466.04
17:40:07|8463.64
17:40:09|8463.64
17:40:09|8463.64
17:40:10|8463.64
17:40:11|8463.63
17:40:12|8463.63
17:40:13|8463.63
17:40:14|8463.63
17:40:16|8463.63
17:40:17|8463.63
17:40:19|8463.63
17:40:19|8463.63
17:40:20|8463.63
17:40:21|8463.63
17:40:22|8463.63
17:40:24|8463.63
17:40:25|8463.63
17:40:26|8463.63
17:40:26|8463.63
17:40:28|8463.63
17:40:28|8463.63
17:40:30|8463.63
17:40:31|8463.63
17:40:32|8463.63
17:40:33|8463.63
17:40:33|8460.15
17:40:34|8460.15
17:40:35|8460.15
17:40:36|8460.15
17:40:38|8460.15
17:40:39|8460.15
17:40:40|8460.15
17:40:41|8460.15
17:40:42|8460.15
17:40:42|8460.15
17:40:43|8460.15
17:40:44|8460.15
17:40:45|8460.15
17:40:46|8460.15
17:40:48|8460.15
17:40:48|8460.15
17:40:50|8460.15
17:40:50|8460.15
17:40:52|8460.15
17:40:52|8460.15
17:40:54|8460.15
17:40:54|8460.15
17:40:55|8460.15
17:40:56|8460.15
17:40:57|8460.15
17:40:58|8460.15
17:41:00|8460.15
17:41:01|8460.15
17:41:02|8460.15
17:41:04|8460.15
17:41:04|8460.15
17:41:05|8460.15
17:41:06|8460.15
17:41:07|8460.15
17:41:08|8465.12
17:41:09|8465.12
17:41:10|8465.12
17:41:11|8465.12
17:41:12|8465.12
17:41:14|8465.12
17:41:16|8465.12
17:41:16|8465.12
17:41:17|8465.12
17:41:19|8465.12
17:41:21|8465.12
17:41:21|8465.12
17:41:22|8465.12
17:41:23|8462.55
17:41:24|8462.55
17:41:25|8462.55
17:41:26|8462.55
17:41:27|8462.55
17:41:28|8462.55
17:41:29|8462.55
17:41:30|8462.55
17:41:31|8462.55
17:41:32|8462.55
17:41:33|8462.55
17:41:34|8462.55
17:41:35|8462.55
17:41:36|8462.55
17:41:37|8462.55
17:41:38|8462.55
17:41:39|8462.55
17:41:40|8462.55
17:41:41|8462.55
17:41:42|8462.55
17:41:43|8462.55
17:41:44|8462.55
17:41:45|8462.55
17:41:46|8462.55
17:41:47|8462.55
17:41:48|8469.38
17:41:49|8469.38
17:41:50|8469.38
17:41:51|8469.38
17:41:52|8469.38
17:41:53|8469.38
17:41:54|8469.38
17:41:55|8469.38
17:41:56|8465.56
17:41:57|8465.56
17:41:58|8465.56
17:41:59|8465.56
17:42:00|8465.56
17:42:01|8465.56
17:42:02|8465.56
17:42:03|8465.56
17:42:05|8465.56
17:42:06|8465.56
17:42:06|8465.56
17:42:08|8465.56
17:42:10|8469.4
17:42:11|8469.4
17:42:12|8469.4
17:42:13|8469.4
17:42:13|8469.4
17:42:15|8469.4
17:42:16|8469.4
17:42:17|8469.4
17:42:18|8469.4
17:42:19|8469.4
17:42:19|8469.4
17:42:22|8469.4
17:42:22|8469.4
17:42:24|8469.4
17:42:24|8469.4
17:42:25|8469.4
17:42:27|8469.4
17:42:27|8469.4
17:42:29|8469.4
17:42:30|8469.4
17:42:31|8469.56
17:42:32|8469.56
17:42:33|8469.56
17:42:34|8469.56
17:42:35|8469.56
17:42:36|8469.56
17:42:37|8469.56
17:42:38|8469.56
17:42:39|8469.56
17:42:40|8469.56
17:42:41|8469.56
17:42:42|8469.56
17:42:43|8469.56
17:42:44|8469.56
17:42:45|8469.56
17:42:46|8469.56
17:42:47|8469.56
17:42:48|8469.56
17:42:49|8469.56
17:42:50|8469.56
17:42:51|8469.56
17:42:52|8465.56
17:42:54|8470.18
17:42:54|8470.18
17:42:56|8470.18
17:42:57|8470.18
17:42:57|8470.18
17:42:58|8470.18
17:42:59|8470.18
17:43:00|8470.18
17:43:01|8470.18
17:43:03|8470.18
17:43:04|8470.18
17:43:06|8470.18
17:43:07|8470.18
17:43:08|8470.18
17:43:09|8470.18
17:43:10|8470.18
17:43:11|8470.18
17:43:11|8470.18
17:43:13|8470.18
17:43:15|8470.18
17:43:16|8470.18
17:43:17|8470.18
17:43:19|8470.18
17:43:19|8470.18
17:43:21|8470.18
17:43:22|8470.18
17:43:22|8470.18
17:43:24|8470.18
17:43:25|8470.18
17:43:25|8470.18
17:43:27|8470.18
17:43:27|8470.18
17:43:28|8470.18
17:43:29|8470.18
17:43:31|8470.18
17:43:31|8470.18
17:43:32|8470.18
17:43:34|8470.18
17:43:35|8470.18
17:43:36|8470.18
17:43:37|8470.18
17:43:39|8470.18
17:43:39|8470.18
17:43:40|8470.18
17:43:42|8470.18
17:43:43|8470.18
17:43:43|8470.18
17:43:44|8470.18
17:43:46|8470.18
17:43:46|8470.18
17:43:48|8470.18
17:43:49|8470.18
17:43:50|8470.18
17:43:51|8470.18
17:43:52|8470.18
17:43:53|8470.18
17:43:53|8470.18
17:43:54|8470.18
17:43:56|8470.18
17:43:57|8470.18
17:43:57|8470.18
17:43:59|8470.18
17:43:59|8470.18
17:44:00|8470.18
17:44:02|8470.18
17:44:02|8470.18
17:44:04|8470.18
17:44:04|8470.18
17:44:06|8470.18
17:44:06|8470.18
17:44:07|8470.18
17:44:08|8470.18
17:44:10|8470.18
17:44:11|8470.18
17:44:12|8470.18
17:44:13|8470.18
17:44:14|8470.18
17:44:15|8470.18
17:44:16|8470.18
17:44:18|8470.18
17:44:19|8470.18
17:44:20|8470.18
17:44:21|8470.18
17:44:21|8470.18
17:44:23|8470.18
17:44:24|8470.18
17:44:25|8470.18
17:44:26|8470.18
17:44:27|8470.18
17:44:28|8470.18
17:44:29|8470.18
17:44:30|8470.18
17:44:32|8470.18
17:44:32|8472.
17:44:33|8472.
17:44:35|8472.
17:44:35|8472.
17:44:36|8472.
17:44:38|8472.
17:44:39|8472.
17:44:40|8472.
17:44:41|8472.
17:44:42|8470.88
17:44:43|8470.88
17:44:43|8470.88
17:44:45|8470.88
17:44:46|8470.88
17:44:46|8470.88
17:44:48|8470.88
17:44:49|8470.88
17:44:49|8470.88
17:44:50|8470.88
17:44:52|8470.88
17:44:52|8470.88
17:44:54|8470.88
17:44:55|8470.88
17:44:56|8470.88
17:44:56|8470.88
17:44:57|8470.88
17:44:59|8470.88
17:44:59|8470.88
17:45:00|8470.88
17:45:01|8470.88
17:45:03|8470.88
17:45:03|8470.88
17:45:05|8470.88
17:45:07|8470.88
17:45:08|8470.88
17:45:09|8470.88
17:45:10|8470.88
17:45:11|8470.88
17:45:12|8470.88
17:45:14|8470.88
17:45:15|8470.88
17:45:16|8470.88
17:45:17|8470.88
17:45:18|8470.88
17:45:19|8470.88
17:45:20|8470.88
17:45:21|8470.88
17:45:22|8462.79
17:45:23|8462.79
17:45:24|8462.79
17:45:25|8462.79
17:45:26|8462.79
17:45:27|8463.05
17:45:28|8463.05
17:45:29|8463.05
17:45:30|8463.05
17:45:31|8463.05
17:45:32|8463.05
17:45:33|8463.05
17:45:34|8463.05
17:45:35|8463.05
17:45:36|8463.05
17:45:37|8463.05
17:45:38|8463.05
17:45:39|8463.05
17:45:40|8463.05
17:45:41|8463.05
17:45:42|8463.05
17:45:43|8463.05
17:45:44|8463.05
17:45:45|8463.05
17:45:46|8463.05
17:45:47|8463.05
17:45:48|8463.05
17:45:49|8463.05
17:45:50|8463.05
17:45:51|8463.05
17:45:52|8463.05
17:45:53|8463.05
17:45:54|8463.05
17:45:55|8463.05
17:45:56|8463.05
17:45:57|8463.05
17:45:58|8463.05
17:45:59|8464.4
17:46:00|8464.4
17:46:01|8464.4
17:46:02|8464.4
17:46:03|8464.4
17:46:04|8464.4
17:46:05|8464.4
17:46:06|8464.4
17:46:08|8464.4
17:46:08|8464.4
17:46:10|8464.4
17:46:11|8464.4
17:46:12|8464.4
17:46:13|8464.4
17:46:15|8464.4
17:46:16|8464.4
17:46:17|8464.4
17:46:18|8464.4
17:46:19|8464.4
17:46:20|8464.4
17:46:20|8464.4
17:46:22|8464.4
17:46:22|8464.4
17:46:24|8464.4
17:46:25|8464.4
17:46:25|8464.4
17:46:28|8464.4
17:46:28|8464.4
17:46:29|8464.4
17:46:30|8464.4
17:46:31|8464.4
17:46:32|8464.4
17:46:33|8464.4
17:46:34|8464.4
17:46:35|8464.4
17:46:36|8464.4
17:46:37|8464.4
17:46:38|8464.4
17:46:39|8464.4
17:46:40|8464.4
17:46:42|8464.4
17:46:42|8464.4
17:46:43|8464.4
17:46:44|8464.4
17:46:45|8462.04
17:46:46|8462.04
17:46:48|8462.04
17:46:49|8463.87
17:46:50|8463.87
17:46:50|8463.87
17:46:51|8463.87
17:46:53|8463.87
17:46:54|8463.87
17:46:55|8463.87
17:46:55|8463.87
17:46:57|8463.87
17:46:58|8463.87
17:46:59|8463.87
17:46:59|8463.87
17:47:01|8463.87
17:47:01|8463.87
17:47:03|8465.4
17:47:05|8465.27
17:47:05|8465.27
17:47:06|8465.27
17:47:08|8465.27
17:47:09|8465.27
17:47:10|8465.27
17:47:12|8465.27
17:47:12|8465.27
17:47:13|8465.27
17:47:15|8465.27
17:47:16|8465.27
17:47:17|8458.79
17:47:18|8458.79
17:47:19|8456.22
17:47:21|8456.22
17:47:21|8456.22
17:47:22|8456.22
17:47:23|8456.22
17:47:24|8456.22
17:47:26|8462.68
17:47:28|8462.68
17:47:28|8462.68
17:47:30|8462.68
17:47:30|8462.68
17:47:31|8462.68
17:47:33|8462.68
17:47:34|8462.68
17:47:35|8462.68
17:47:36|8456.44
17:47:37|8456.44
17:47:38|8456.44
17:47:39|8456.44
17:47:40|8456.44
17:47:41|8456.44
17:47:42|8456.44
17:47:43|8456.44
17:47:44|8456.44
17:47:45|8456.44
17:47:46|8456.44
17:47:47|8456.44
17:47:48|8456.44
17:47:49|8456.44
17:47:50|8456.44
17:47:51|8456.44
17:47:52|8456.44
17:47:53|8456.44
17:47:54|8456.44
17:47:55|8456.44
17:47:56|8456.44
17:47:57|8456.44
17:47:58|8456.44
17:47:59|8459.
17:48:00|8459.
17:48:01|8459.
17:48:02|8459.
17:48:03|8459.
17:48:04|8459.
17:48:05|8459.
17:48:06|8459.
17:48:07|8459.
17:48:08|8459.
17:48:09|8459.
17:48:10|8459.
17:48:12|8459.
17:48:12|8459.
17:48:13|8459.
17:48:14|8459.
17:48:15|8459.
17:48:16|8459.
17:48:17|8459.
17:48:18|8459.
17:48:19|8459.
17:48:21|8459.
17:48:22|8459.
17:48:23|8459.
17:48:24|8459.
17:48:25|8459.
17:48:26|8459.
17:48:27|8459.
17:48:28|8459.
17:48:29|8459.
17:48:30|8459.
17:48:31|8459.
17:48:32|8458.27
17:48:33|8458.27
17:48:34|8458.27
17:48:35|8458.27
17:48:36|8458.27
17:48:37|8458.27
17:48:38|8458.27
17:48:40|8454.59
17:48:40|8454.59
17:48:42|8454.59
17:48:43|8454.59
17:48:44|8454.59
17:48:45|8454.59
17:48:46|8454.59
17:48:47|8454.59
17:48:48|8454.59
17:48:49|8454.59
17:48:51|8454.59
17:48:51|8454.59
17:48:52|8454.59
17:48:53|8454.59
17:48:54|8460.42
17:48:55|8460.42
17:48:56|8460.77
17:48:58|8462.69
17:48:58|8462.69
17:48:59|8462.69
17:49:00|8462.69
17:49:02|8462.69
17:49:02|8462.69
17:49:03|8462.69
17:49:04|8462.69
17:49:05|8457.92
17:49:07|8457.92
17:49:08|8457.92
17:49:10|8457.92
17:49:11|8457.92
17:49:13|8457.92
17:49:14|8457.92
17:49:16|8457.92
17:49:16|8457.92
17:49:17|8457.92
17:49:18|8457.92
17:49:19|8457.92
17:49:21|8457.92
17:49:22|8457.8
17:49:22|8457.8
17:49:23|8457.8
17:49:25|8457.8
17:49:26|8457.8
17:49:27|8457.8
17:49:28|8457.8
17:49:29|8457.8
17:49:30|8457.8
17:49:31|8457.8
17:49:32|8457.8
17:49:34|8457.8
17:49:34|8457.8
17:49:35|8457.8
17:49:36|8457.8
17:49:37|8457.8
17:49:38|8457.8
17:49:39|8461.97
17:49:40|8461.97
17:49:42|8461.97
17:49:42|8461.97
17:49:43|8461.97
17:49:44|8461.97
17:49:45|8461.97
17:49:47|8461.97
17:49:47|8461.97
17:49:48|8461.97
17:49:49|8461.97
17:49:50|8461.97
17:49:52|8461.97
17:49:52|8461.97
17:49:53|8461.97
17:49:54|8461.97
17:49:55|8461.97
17:49:57|8461.97
17:49:57|8461.97
17:49:58|8461.97
17:49:59|8461.97
17:50:00|8461.97
17:50:02|8461.97
17:50:03|8461.97
17:50:04|8461.97
17:50:05|8461.97
17:50:06|8461.97
17:50:07|8461.97
17:50:09|8461.97
17:50:09|8461.97
17:50:11|8461.97
17:50:11|8461.97
17:50:13|8460.57
17:50:14|8460.57
17:50:16|8460.57
17:50:16|8460.57
17:50:17|8460.57
17:50:19|8460.57
17:50:20|8460.57
17:50:22|8460.57
17:50:22|8460.57
17:50:23|8460.57
17:50:24|8460.57
17:50:25|8459.46
17:50:26|8459.46
17:50:27|8459.46
17:50:28|8459.46
17:50:29|8459.46
17:50:31|8459.46
17:50:32|8459.46
17:50:33|8459.46
17:50:33|8459.46
17:50:35|8459.46
17:50:36|8459.46
17:50:37|8459.46
17:50:38|8459.46
17:50:39|8459.46
17:50:39|8459.46
17:50:40|8454.49
17:50:42|8454.49
17:50:43|8454.49
17:50:44|8454.49
17:50:45|8454.49
17:50:46|8454.49
17:50:46|8454.49
17:50:48|8454.49
17:50:48|8454.49
17:50:50|8454.49
17:50:51|8454.49
17:50:52|8454.49
17:50:52|8454.49
17:50:54|8454.49
17:50:55|8454.49
17:50:55|8454.49
17:50:57|8454.49
17:50:58|8454.49
17:50:58|8454.49
17:51:00|8454.49
17:51:01|8454.49
17:51:02|8457.8
17:51:03|8457.8
17:51:04|8457.8
17:51:05|8457.8
17:51:06|8458.71
17:51:06|8458.71
17:51:08|8458.71
17:51:09|8458.71
17:51:10|8458.71
17:51:11|8458.71
17:51:13|8458.71
17:51:14|8458.71
17:51:16|8458.71
17:51:17|8458.71
17:51:19|8458.71
17:51:19|8458.71
17:51:20|8458.71
17:51:21|8458.71
17:51:22|8458.71
17:51:23|8458.71
17:51:24|8458.71
17:51:26|8458.71
17:51:27|8458.71
17:51:28|8458.71
17:51:28|8458.71
17:51:30|8458.71
17:51:31|8458.71
17:51:32|8458.71
17:51:33|8458.71
17:51:33|8458.71
17:51:35|8458.71
17:51:36|8458.71
17:51:37|8457.98
17:51:38|8457.98
17:51:39|8457.98
17:51:40|8457.98
17:51:41|8457.98
17:51:42|8457.98
17:51:42|8457.98
17:51:44|8457.98
17:51:44|8457.98
17:51:45|8457.98
17:51:47|8457.98
17:51:47|8457.98
17:51:48|8457.98
17:51:49|8457.98
17:51:50|8457.98
17:51:51|8457.98
17:51:52|8457.98
17:51:54|8457.98
17:51:55|8457.98
17:51:56|8457.98
17:51:56|8457.98
17:51:58|8457.98
17:51:59|8457.98
17:52:00|8457.98
17:52:01|8457.98
17:52:02|8457.98
17:52:03|8457.98
17:52:04|8457.98
17:52:05|8457.98
17:52:06|8457.98
17:52:07|8457.98
17:52:08|8457.98
17:52:09|8457.98
17:52:11|8457.98
17:52:11|8457.98
17:52:13|8457.98
17:52:15|8457.98
17:52:15|8457.98
17:52:17|8459.06
17:52:18|8459.06
17:52:20|8459.06
17:52:20|8459.06
17:52:22|8459.06
17:52:22|8459.06
17:52:24|8459.06
17:52:25|8459.06
17:52:26|8459.06
17:52:27|8459.06
17:52:29|8459.06
17:52:29|8459.06
17:52:30|8459.06
17:52:31|8459.06
17:52:32|8459.06
17:52:33|8459.06
17:52:34|8459.06
17:52:35|8459.06
17:52:36|8459.06
17:52:37|8459.27
17:52:39|8459.27
17:52:40|8459.27
17:52:40|8459.27
17:52:42|8459.27
17:52:43|8456.22
17:52:43|8456.22
17:52:44|8456.22
17:52:46|8456.22
17:52:47|8456.22
17:52:48|8456.22
17:52:48|8456.22
17:52:49|8456.22
17:52:51|8456.22
17:52:52|8456.22
17:52:53|8456.22
17:52:54|8456.22
17:52:55|8456.22
17:52:55|8456.22
17:52:56|8456.22
17:52:58|8456.22
17:52:58|8456.22
17:53:00|8456.22
17:53:00|8456.22
17:53:02|8456.22
17:53:03|8456.22
17:53:04|8456.22
17:53:05|8456.22
17:53:06|8456.22
17:53:07|8456.22
17:53:08|8456.22
17:53:10|8456.22
17:53:10|8456.22
17:53:11|8456.22
17:53:13|8456.22
17:53:15|8456.22
17:53:16|8456.22
17:53:17|8456.22
17:53:18|8456.22
17:53:19|8461.97
17:53:20|8461.97
17:53:21|8461.97
17:53:22|8461.97
17:53:23|8461.97
17:53:25|8461.97
17:53:25|8461.97
17:53:27|8461.97
17:53:28|8461.97
17:53:28|8461.97
17:53:30|8461.97
17:53:30|8461.97
17:53:31|8461.97
17:53:33|8461.97
17:53:34|8461.97
17:53:35|8461.97
17:53:36|8461.97
17:53:37|8461.97
17:53:38|8461.97
17:53:39|8461.97
17:53:40|8461.97
17:53:41|8461.97
17:53:42|8461.97
17:53:43|8461.97
17:53:44|8461.97
17:53:45|8461.97
17:53:46|8461.97
17:53:48|8461.97
17:53:49|8461.97
17:53:49|8461.97
17:53:50|8461.97
17:53:51|8461.97
17:53:53|8461.97
17:53:55|8458.86
17:53:55|8458.86
17:53:57|8458.87
17:53:57|8461.97
17:53:58|8461.97
17:54:00|8462.37
17:54:00|8462.37
17:54:01|8462.37
17:54:03|8461.79
17:54:04|8461.79
17:54:04|8461.79
17:54:06|8461.79
17:54:06|8461.79
17:54:07|8461.79
17:54:08|8461.79
17:54:10|8461.79
17:54:11|8461.79
17:54:12|8461.79
17:54:14|8458.98
17:54:15|8458.98
17:54:17|8458.98
17:54:18|8458.98
17:54:18|8458.98
17:54:20|8458.98
17:54:21|8458.98
17:54:22|8458.98
17:54:23|8458.98
17:54:24|8458.98
17:54:25|8458.98
17:54:26|8458.98
17:54:28|8458.98
17:54:28|8458.98
17:54:29|8458.98
17:54:30|8458.98
17:54:32|8458.98
17:54:33|8458.98
17:54:34|8458.98
17:54:34|8458.98
17:54:36|8458.98
17:54:36|8458.98
17:54:38|8467.95
17:54:39|8467.95
17:54:40|8467.95
17:54:41|8467.95
17:54:42|8467.95
17:54:42|8467.95
17:54:44|8464.39
17:54:44|8464.39
17:54:47|8464.39
17:54:47|8464.39
17:54:48|8464.39
17:54:49|8464.39
17:54:50|8464.39
17:54:51|8464.39
17:54:52|8464.39
17:54:53|8464.39
17:54:54|8464.39
17:54:55|8464.39
17:54:56|8464.39
17:54:57|8464.39
17:54:58|8464.39
17:54:59|8464.39
17:55:00|8464.39
17:55:01|8464.39
17:55:02|8464.39
17:55:03|8464.39
17:55:04|8464.39
17:55:05|8464.39
17:55:06|8464.39
17:55:07|8464.39
17:55:08|8464.39
17:55:09|8464.39
17:55:10|8464.39
17:55:11|8464.39
17:55:12|8464.39
17:55:13|8469.08
17:55:14|8469.08
17:55:16|8469.08
17:55:17|8469.08
17:55:18|8469.08
17:55:20|8469.08
17:55:21|8469.08
17:55:22|8469.08
17:55:23|8469.08
17:55:24|8470.09
17:55:25|8470.09
17:55:26|8470.09
17:55:27|8470.09
17:55:27|8470.09
17:55:29|8471.99
17:55:29|8471.99
17:55:32|8471.99
17:55:32|8471.99
17:55:33|8477.91
17:55:34|8477.91
17:55:35|8477.91
17:55:36|8477.91
17:55:37|8480.
17:55:38|8480.
17:55:39|8480.
17:55:40|8480.
17:55:41|8480.
17:55:42|8480.
17:55:43|8480.
17:55:44|8480.
17:55:45|8480.
17:55:47|8480.
17:55:48|8480.
17:55:48|8480.
17:55:50|8480.
17:55:50|8480.
17:55:52|8480.
17:55:52|8479.99
17:55:54|8479.99
17:55:55|8479.99
17:55:55|8479.99
17:55:57|8479.99
17:55:58|8479.99
17:55:59|8479.99
17:55:59|8479.99
17:56:01|8479.99
17:56:02|8479.99
17:56:02|8479.99
17:56:04|8479.99
17:56:05|8480.
17:56:06|8480.
17:56:06|8480.
17:56:08|8480.
17:56:09|8480.
17:56:10|8480.
17:56:11|8480.
17:56:13|8480.
17:56:13|8480.
17:56:14|8480.
17:56:15|8480.
17:56:17|8480.
17:56:17|8480.
17:56:20|8480.
17:56:20|8480.
17:56:21|8480.
17:56:22|8480.
17:56:24|8480.
17:56:25|8480.
17:56:26|8480.
17:56:27|8480.
17:56:28|8480.
17:56:29|8480.
17:56:30|8480.
17:56:32|8480.
17:56:32|8480.
17:56:33|8480.
17:56:36|8479.19
17:56:36|8479.19
17:56:37|8479.19
17:56:39|8479.19
17:56:40|8479.19
17:56:41|8479.19
17:56:42|8479.19
17:56:43|8479.19
17:56:45|8479.19
17:56:45|8479.19
17:56:46|8479.19
17:56:47|8479.19
17:56:48|8479.19
17:56:49|8479.19
17:56:50|8479.19
17:56:51|8479.19
17:56:52|8479.19
17:56:53|8479.19
17:56:54|8479.19
17:56:55|8479.19
17:56:56|8479.19
17:56:57|8479.19
17:56:58|8479.19
17:56:59|8479.19
17:57:01|8479.19
17:57:02|8479.19
17:57:02|8479.19
17:57:04|8479.19
17:57:05|8479.19
17:57:06|8479.19
17:57:07|8479.19
17:57:08|8479.19
17:57:10|8478.07
17:57:10|8478.07
17:57:11|8478.07
17:57:12|8478.07
17:57:13|8478.07
17:57:14|8478.07
17:57:16|8478.07
17:57:16|8478.07
17:57:18|8478.07
17:57:20|8478.07
17:57:20|8478.07
17:57:21|8478.07
17:57:23|8478.07
17:57:23|8478.07
17:57:24|8478.07
17:57:27|8478.07
17:57:27|8478.07
17:57:28|8478.07
17:57:29|8478.07
17:57:30|8478.07
17:57:31|8478.07
17:57:33|8475.19
17:57:33|8475.19
17:57:34|8473.54
17:57:36|8473.54
17:57:36|8473.54
17:57:37|8480.27
17:57:38|8480.27
17:57:39|8471.08
17:57:40|8471.08
17:57:41|8471.08
17:57:42|8471.08
17:57:43|8471.08
17:57:44|8471.08
17:57:45|8471.08
17:57:46|8467.36
17:57:47|8471.36
17:57:48|8471.36
17:57:49|8471.36
17:57:50|8471.36
17:57:51|8471.36
17:57:52|8471.36
17:57:53|8471.36
17:57:54|8471.36
17:57:56|8471.36
17:57:57|8471.36
17:57:58|8471.36
17:57:59|8471.36
17:58:00|8471.36
17:58:01|8471.36
17:58:02|8471.36
17:58:03|8471.36
17:58:04|8467.72
17:58:05|8467.72
17:58:06|8467.72
17:58:07|8467.72
17:58:08|8467.72
17:58:09|8467.72
17:58:10|8467.72
17:58:11|8467.72
17:58:12|8467.72
17:58:13|8467.72
17:58:14|8467.72
17:58:15|8467.72
17:58:17|8467.72
17:58:18|8467.72
17:58:19|8467.72
17:58:20|8467.72
17:58:20|8467.72
17:58:23|8467.72
17:58:23|8467.72
17:58:24|8467.72
17:58:25|8467.72
17:58:26|8467.72
17:58:27|8467.72
17:58:29|8467.72
17:58:30|8467.72
17:58:30|8467.72
17:58:31|8467.72
17:58:32|8467.72
17:58:34|8467.72
17:58:35|8467.72
17:58:35|8467.72
17:58:36|8467.72
17:58:37|8467.72
17:58:39|8467.72
17:58:40|8467.72
17:58:40|8467.72
17:58:42|8467.72
17:58:42|8467.72
17:58:44|8467.72
17:58:44|8467.72
17:58:46|8472.79
17:58:46|8472.79
17:58:48|8472.79
17:58:48|8472.79
17:58:50|8472.79
17:58:51|8472.79
17:58:52|8472.79
17:58:52|8472.79
17:58:54|8472.79
17:58:54|8472.79
17:58:55|8472.79
17:58:56|8472.79
17:58:57|8472.79
17:58:59|8472.79
17:59:00|8472.79
17:59:01|8472.79
17:59:03|8472.79
17:59:04|8472.79
17:59:05|8472.79
17:59:07|8472.79
17:59:07|8472.79
17:59:08|8472.79
17:59:10|8472.79
17:59:10|8472.79
17:59:12|8472.79
17:59:12|8472.79
17:59:14|8472.79
17:59:15|8472.79
17:59:16|8472.79
17:59:16|8472.79
17:59:18|8472.79
17:59:18|8472.79
17:59:20|8472.79
17:59:21|8472.79
17:59:22|8472.79
17:59:23|8472.79
17:59:24|8472.79
17:59:25|8472.79
17:59:26|8472.79
17:59:28|8472.79
17:59:29|8472.79
17:59:30|8472.79
17:59:31|8472.79
17:59:33|8472.79
17:59:33|8472.79
17:59:34|8472.79
17:59:35|8472.79
17:59:37|8472.79
17:59:37|8466.48
17:59:39|8466.48
17:59:40|8466.48
17:59:40|8466.48
17:59:41|8466.48
17:59:42|8466.48
17:59:43|8466.48
17:59:45|8466.48
17:59:46|8466.48
17:59:47|8466.48
17:59:48|8466.48
17:59:48|8466.48
17:59:49|8466.48
17:59:51|8466.48
17:59:51|8466.48
17:59:53|8466.48
17:59:53|8466.48
17:59:54|8466.48
17:59:56|8466.48
17:59:57|8466.48
17:59:58|8466.48
17:59:59|8466.48
18:00:00|8466.48
18:00:01|8468.91
18:00:02|8468.91
18:00:03|8468.91
18:00:04|8468.91
18:00:06|8468.91
18:00:07|8468.91
18:00:08|8468.91
18:00:09|8468.91
18:00:09|8468.91
18:00:10|8468.91
18:00:11|8468.91
18:00:12|8468.91
18:00:13|8468.91
18:00:15|8468.91
18:00:16|8468.91
18:00:16|8468.91
18:00:17|8468.91
18:00:18|8468.91
18:00:19|8468.91
18:00:21|8468.91
18:00:22|8468.91
18:00:24|8468.91
18:00:25|8468.91
18:00:26|8468.91
18:00:27|8468.91
18:00:28|8468.91
18:00:29|8468.91
18:00:31|8468.91
18:00:32|8468.91
18:00:33|8468.91
18:00:33|8468.91
18:00:35|8468.91
18:00:36|8475.86
18:00:37|8475.86
18:00:38|8475.86
18:00:39|8475.86
18:00:40|8475.86
18:00:41|8475.86
18:00:42|8475.86
18:00:43|8475.86
18:00:44|8475.86
18:00:45|8475.86
18:00:46|8475.86
18:00:47|8475.86
18:00:48|8475.86
18:00:49|8475.86
18:00:50|8475.86
18:00:51|8475.86
18:00:52|8475.86
18:00:53|8475.86
18:00:54|8475.86
18:00:55|8475.86
18:00:56|8475.86
18:00:57|8475.86
18:00:58|8475.86
18:00:59|8475.86
18:01:00|8475.86
18:01:01|8475.86
18:01:02|8475.86
18:01:03|8475.86
18:01:04|8475.86
18:01:05|8475.86
18:01:06|8475.86
18:01:07|8475.86
18:01:08|8475.86
18:01:09|8475.86
18:01:10|8475.86
18:01:11|8475.86
18:01:12|8475.86
18:01:13|8475.86
18:01:14|8475.86
18:01:15|8475.86
18:01:16|8475.86
18:01:17|8475.86
18:01:18|8476.44
18:01:19|8476.44
18:01:20|8476.44
18:01:21|8474.81
18:01:23|8474.81
18:01:24|8474.81
18:01:26|8474.81
18:01:27|8474.81
18:01:27|8474.81
18:01:29|8474.81
18:01:31|8474.81
18:01:31|8480.84
18:01:32|8480.84
18:01:33|8480.84
18:01:35|8480.84
18:01:36|8480.84
18:01:36|8480.84
18:01:38|8480.84
18:01:38|8480.84
18:01:39|8480.84
18:01:40|8480.84
18:01:41|8480.84
18:01:42|8480.84
18:01:44|8480.84
18:01:44|8480.84
18:01:45|8480.84
18:01:46|8480.84
18:01:48|8480.84
18:01:48|8480.84
18:01:50|8480.84
18:01:51|8480.84
18:01:52|8480.84
18:01:53|8480.84
18:01:54|8480.84
18:01:55|8480.84
18:01:56|8480.84
18:01:57|8480.84
18:01:58|8480.84
18:01:59|8480.84
18:02:00|8480.84
18:02:01|8480.84
18:02:02|8480.84
18:02:04|8480.84
18:02:04|8480.84
18:02:06|8480.84
18:02:07|8480.84
18:02:07|8480.84
18:02:09|8480.84
18:02:10|8480.84
18:02:11|8480.84
18:02:12|8480.84
18:02:13|8480.84
18:02:14|8480.84
18:02:15|8480.84
18:02:16|8480.84
18:02:17|8480.84
18:02:18|8480.84
18:02:19|8470.24
18:02:20|8470.24
18:02:21|8470.24
18:02:22|8470.24
18:02:24|8470.24
18:02:25|8470.24
18:02:26|8470.24
18:02:27|8470.24
18:02:28|8470.24
18:02:29|8470.24
18:02:31|8470.24
18:02:31|8470.24
18:02:33|8470.24
18:02:34|8470.24
18:02:35|8470.24
18:02:36|8470.24
18:02:36|8470.24
18:02:38|8470.24
18:02:39|8470.24
18:02:39|8470.24
18:02:41|8470.24
18:02:42|8470.24
18:02:43|8470.24
18:02:44|8470.24
18:02:45|8470.24
18:02:46|8470.24
18:02:47|8470.24
18:02:49|8470.24
18:02:50|8470.24
18:02:50|8470.24
18:02:51|8470.24
18:02:52|8470.24
18:02:54|8470.24
18:02:54|8470.24
18:02:56|8470.24
18:02:56|8470.24
18:02:58|8484.97
18:02:58|8488.36
18:02:59|8488.63
18:03:00|8487.98
18:03:01|8487.98
18:03:02|8487.98
18:03:03|8487.98
18:03:05|8492.55
18:03:05|8497.11
18:03:07|8497.11
18:03:07|8497.11
18:03:08|8497.11
18:03:10|8497.11
18:03:11|8497.11
18:03:12|8486.9
18:03:13|8486.9
18:03:14|8486.9
18:03:15|8493.68
18:03:16|8493.68
18:03:17|8493.68
18:03:18|8497.94
18:03:19|8497.94
18:03:20|8497.94
18:03:21|8497.94
18:03:22|8497.94
18:03:23|8497.94
18:03:24|8497.94
18:03:25|8497.94
18:03:26|8497.94
18:03:28|8497.94
18:03:29|8497.94
18:03:30|8497.94
18:03:31|8497.94
18:03:32|8497.94
18:03:33|8497.94
18:03:34|8497.94
18:03:35|8497.94
18:03:36|8497.94
18:03:37|8497.94
18:03:38|8497.94
18:03:39|8497.94
18:03:40|8497.94
18:03:41|8497.94
18:03:42|8497.94
18:03:43|8497.94
18:03:44|8497.94
18:03:45|8497.94
18:03:46|8497.94
18:03:48|8497.94
18:03:48|8497.94
18:03:50|8497.94
18:03:51|8497.94
18:03:52|8497.94
18:03:53|8497.94
18:03:54|8497.94
18:03:55|8497.94
18:03:56|8497.94
18:03:57|8497.94
18:03:59|8497.94
18:03:59|8497.94
18:04:00|8497.94
18:04:02|8497.94
18:04:02|8497.94
18:04:03|8497.94
18:04:05|8490.86
18:04:06|8490.86
18:04:07|8490.86
18:04:08|8490.86
18:04:09|8490.86
18:04:10|8490.86
18:04:11|8490.86
18:04:12|8490.86
18:04:13|8487.88
18:04:14|8487.88
18:04:15|8487.88
18:04:17|8487.88
18:04:17|8487.88
18:04:18|8487.88
18:04:20|8487.88
18:04:20|8487.88
18:04:21|8487.88
18:04:22|8487.88
18:04:23|8487.88
18:04:25|8487.88
18:04:26|8487.88
18:04:28|8487.88
18:04:28|8492.96
18:04:29|8492.96
18:04:30|8492.96
18:04:31|8492.96
18:04:32|8492.96
18:04:33|8492.96
18:04:35|8492.96
18:04:36|8492.96
18:04:38|8492.96
18:04:38|8492.96
18:04:39|8492.96
18:04:40|8492.96
18:04:41|8492.96
18:04:42|8492.96
18:04:43|8492.96
18:04:44|8492.96
18:04:45|8489.97
18:04:46|8489.97
18:04:47|8489.97
18:04:48|8489.97
18:04:49|8489.97
18:04:50|8489.97
18:04:51|8489.97
18:04:53|8489.97
18:04:53|8489.97
18:04:55|8489.97
18:04:56|8489.97
18:04:56|8489.97
18:04:58|8489.97
18:04:59|8489.97
18:05:00|8489.97
18:05:01|8489.97
18:05:03|8489.97
18:05:03|8489.97
18:05:04|8489.97
18:05:05|8489.97
18:05:06|8489.97
18:05:07|8489.97
18:05:09|8489.97
18:05:10|8489.97
18:05:11|8489.97
18:05:12|8489.97
18:05:13|8489.97
18:05:14|8489.97
18:05:15|8489.97
18:05:16|8489.97
18:05:16|8489.97
18:05:18|8489.97
18:05:19|8489.97
18:05:20|8489.97
18:05:20|8489.97
18:05:22|8489.97
18:05:22|8489.97
18:05:24|8489.97
18:05:25|8489.97
18:05:26|8489.97
18:05:28|8489.97
18:05:28|8489.97
18:05:29|8489.97
18:05:30|8489.97
18:05:31|8489.97
18:05:32|8485.75
18:05:34|8485.75
18:05:35|8485.75
18:05:36|8485.75
18:05:37|8485.75
18:05:37|8485.75
18:05:39|8485.75
18:05:40|8485.75
18:05:41|8485.75
18:05:41|8485.75
18:05:42|8485.75
18:05:43|8485.75
18:05:44|8485.75
18:05:45|8485.75
18:05:46|8485.75
18:05:48|8485.75
18:05:48|8485.75
18:05:49|8485.75
18:05:50|8485.75
18:05:51|8484.58
18:05:53|8484.58
18:05:53|8484.58
18:05:55|8484.58
18:05:55|8484.58
18:05:57|8484.58
18:05:57|8484.58
18:05:59|8484.58
18:05:59|8484.58
18:06:00|8484.58
18:06:02|8475.56
18:06:03|8475.56
18:06:04|8475.56
18:06:04|8475.56
18:06:05|8475.56
18:06:08|8475.56
18:06:09|8475.56
18:06:09|8475.56
18:06:10|8475.56
18:06:12|8475.56
18:06:12|8475.56
18:06:14|8475.56
18:06:15|8475.56
18:06:16|8475.56
18:06:16|8475.56
18:06:17|8469.01
18:06:19|8469.01
18:06:20|8469.01
18:06:20|8469.01
18:06:22|8469.01
18:06:22|8469.01
18:06:24|8469.01
18:06:25|8469.01
18:06:26|8469.01
18:06:27|8475.96
18:06:29|8475.96
18:06:30|8475.96
18:06:32|8475.96
18:06:33|8475.96
18:06:34|8475.96
18:06:35|8475.96
18:06:36|8475.96
18:06:37|8475.96
18:06:38|8475.96
18:06:39|8475.96
18:06:41|8475.96
18:06:41|8475.96
18:06:43|8468.59
18:06:44|8468.59
18:06:44|8468.59
18:06:46|8468.59
18:06:47|8468.59
18:06:48|8468.59
18:06:49|8468.59
18:06:50|8468.59
18:06:51|8468.59
18:06:52|8468.59
18:06:53|8468.59
18:06:54|8468.59
18:06:55|8468.59
18:06:56|8468.59
18:06:57|8468.59
18:06:58|8468.59
18:06:59|8468.59
18:07:00|8468.59
18:07:01|8468.59
18:07:02|8468.59
18:07:03|8468.59
18:07:04|8468.59
18:07:05|8479.4
18:07:07|8479.4
18:07:07|8479.4
18:07:08|8479.4
18:07:10|8479.4
18:07:11|8479.4
18:07:12|8479.4
18:07:14|8479.4
18:07:14|8479.4
18:07:16|8479.4
18:07:16|8479.4
18:07:18|8479.4
18:07:19|8479.4
18:07:19|8479.4
18:07:20|8479.4
18:07:21|8479.4
18:07:22|8479.4
18:07:24|8479.4
18:07:24|8469.11
18:07:26|8469.11
18:07:26|8469.11
18:07:27|8469.11
18:07:29|8469.11
18:07:31|8469.11
18:07:31|8469.11
18:07:32|8469.11
18:07:34|8469.11
18:07:35|8469.11
18:07:36|8469.11
18:07:37|8469.11
18:07:38|8469.11
18:07:39|8469.11
18:07:40|8469.11
18:07:41|8469.11
18:07:42|8469.11
18:07:43|8469.11
18:07:45|8469.11
18:07:45|8469.11
18:07:47|8469.11
18:07:48|8469.11
18:07:49|8469.11
18:07:50|8469.11
18:07:51|8469.11
18:07:53|8469.11
18:07:54|8469.11
18:07:54|8469.11
18:07:56|8469.11
18:07:57|8469.11
18:07:58|8469.11
18:07:59|8469.11
18:08:00|8469.11
18:08:01|8469.11
18:08:02|8469.11
18:08:03|8469.11
18:08:04|8469.11
18:08:05|8469.11
18:08:06|8468.72
18:08:08|8468.72
18:08:08|8468.72
18:08:10|8468.72
18:08:10|8468.72
18:08:12|8468.72
18:08:13|8468.72
18:08:14|8468.72
18:08:16|8473.94
18:08:16|8473.94
18:08:17|8474.03
18:08:19|8474.02
18:08:19|8474.02
18:08:21|8474.02
18:08:22|8474.02
18:08:23|8474.02
18:08:24|8474.02
18:08:25|8474.02
18:08:26|8474.02
18:08:27|8474.02
18:08:28|8474.02
18:08:30|8474.02
18:08:31|8474.02
18:08:32|8474.02
18:08:34|8474.02
18:08:34|8474.02
18:08:35|8474.02
18:08:36|8474.02
18:08:38|8474.02
18:08:39|8474.02
18:08:40|8474.02
18:08:41|8474.02
18:08:42|8474.02
18:08:43|8474.02
18:08:44|8474.02
18:08:45|8474.02
18:08:46|8474.02
18:08:47|8474.02
18:08:48|8474.02
18:08:49|8474.02
18:08:50|8474.02
18:08:51|8474.02
18:08:52|8476.62
18:08:53|8476.62
18:08:54|8476.62
18:08:56|8476.62
18:08:56|8476.62
18:08:58|8476.62
18:08:59|8476.62
18:08:59|8476.62
18:09:01|8476.62
18:09:01|8476.62
18:09:03|8476.62
18:09:04|8476.62
18:09:05|8476.62
18:09:06|8476.62
18:09:07|8476.62
18:09:08|8467.99
18:09:09|8467.99
18:09:10|8467.99
18:09:11|8467.99
18:09:12|8467.99
18:09:13|8467.99
18:09:14|8467.99
18:09:15|8467.99
18:09:16|8467.99
18:09:17|8467.99
18:09:18|8467.99
18:09:19|8467.99
18:09:20|8471.63
18:09:21|8471.63
18:09:22|8471.63
18:09:23|8471.63
18:09:24|8470.21
18:09:25|8470.21
18:09:26|8470.21
18:09:27|8470.21
18:09:28|8470.21
18:09:29|8470.21
18:09:31|8470.21
18:09:32|8470.21
18:09:33|8470.21
18:09:34|8470.21
18:09:35|8470.21
18:09:36|8470.21
18:09:37|8470.21
18:09:38|8470.21
18:09:39|8470.21
18:09:40|8470.21
18:09:41|8470.21
18:09:42|8470.21
18:09:43|8470.21
18:09:44|8470.21
18:09:45|8470.21
18:09:47|8470.21
18:09:48|8470.21
18:09:49|8470.21
18:09:50|8470.21
18:09:51|8470.21
18:09:52|8471.73
18:09:53|8471.73
18:09:54|8471.73
18:09:55|8471.73
18:09:56|8471.73
18:09:57|8471.73
18:09:58|8471.73
18:09:59|8471.73
18:10:00|8471.73
18:10:01|8471.73
18:10:02|8471.73
18:10:03|8471.73
18:10:04|8471.73
18:10:06|8471.73
18:10:06|8471.73
18:10:07|8471.73
18:10:08|8472.99
18:10:09|8472.99
18:10:10|8472.99
18:10:11|8469.29
18:10:13|8469.29
18:10:14|8469.29
18:10:14|8469.29
18:10:15|8469.29
18:10:16|8469.29
18:10:17|8469.29
18:10:18|8469.29
18:10:19|8469.29
18:10:20|8469.29
18:10:21|8469.29
18:10:22|8469.29
18:10:23|8469.29
18:10:24|8469.29
18:10:25|8471.2
18:10:27|8471.2
18:10:27|8469.18
18:10:28|8469.19
18:10:30|8469.19
18:10:32|8469.19
18:10:33|8469.19
18:10:33|8469.19
18:10:36|8469.19
18:10:36|8469.19
18:10:37|8469.19
18:10:38|8469.19
18:10:39|8469.19
18:10:40|8469.19
18:10:41|8469.19
18:10:42|8469.19
18:10:43|8469.19
18:10:44|8469.19
18:10:45|8469.19
18:10:46|8469.19
18:10:47|8469.19
18:10:48|8469.19
18:10:49|8469.19
18:10:50|8469.19
18:10:51|8469.19
18:10:52|8469.19
18:10:53|8469.19
18:10:54|8469.19
18:10:55|8469.19
18:10:56|8469.19
18:10:57|8469.19
18:10:58|8469.19
18:10:59|8469.19
18:11:00|8469.19
18:11:01|8469.19
18:11:02|8469.19
18:11:03|8469.19
18:11:04|8469.19
18:11:05|8469.19
18:11:06|8469.19
18:11:08|8469.19
18:11:09|8469.19
18:11:10|8469.19
18:11:12|8469.19
18:11:13|8469.19
18:11:14|8469.19
18:11:15|8469.19
18:11:16|8469.19
18:11:18|8469.19
18:11:18|8469.19
18:11:19|8469.19
18:11:21|8469.19
18:11:21|8469.19
18:11:22|8469.19
18:11:23|8469.19
18:11:24|8469.19
18:11:25|8469.19
18:11:26|8469.19
18:11:27|8469.19
18:11:28|8469.19
18:11:29|8469.19
18:11:30|8469.19
18:11:31|8469.19
18:11:33|8469.19
18:11:34|8469.19
18:11:34|8469.19
18:11:35|8469.19
18:11:37|8469.19
18:11:38|8469.19
18:11:40|8469.19
18:11:40|8469.19
18:11:41|8469.19
18:11:42|8469.19
18:11:43|8469.19
18:11:44|8469.19
18:11:45|8469.19
18:11:46|8469.19
18:11:47|8469.19
18:11:48|8469.19
18:11:49|8469.19
18:11:51|8469.19
18:11:51|8469.19
18:11:52|8473.55
18:11:53|8473.55
18:11:54|8473.55
18:11:56|8473.55
18:11:56|8469.01
18:11:58|8469.01
18:11:59|8468.81
18:12:00|8468.81
18:12:01|8468.81
18:12:02|8468.81
18:12:02|8468.81
18:12:04|8468.81
18:12:04|8468.81
18:12:07|8468.8
18:12:07|8468.8
18:12:08|8468.8
18:12:09|8468.8
18:12:10|8468.8
18:12:11|8468.8
18:12:12|8468.8
18:12:13|8468.8
18:12:14|8476.64
18:12:15|8476.64
18:12:16|8476.64
18:12:17|8476.64
18:12:18|8476.64
18:12:19|8476.64
18:12:20|8476.64
18:12:21|8476.64
18:12:22|8476.64
18:12:23|8476.64
18:12:24|8476.64
18:12:25|8476.64
18:12:26|8476.64
18:12:27|8476.64
18:12:28|8476.64
18:12:29|8476.64
18:12:30|8476.64
18:12:31|8476.64
18:12:33|8476.64
18:12:35|8476.64
18:12:36|8476.64
18:12:38|8476.64
18:12:38|8476.64
18:12:39|8476.64
18:12:40|8476.64
18:12:42|8476.64
18:12:43|8476.64
18:12:44|8476.64
18:12:44|8476.64
18:12:46|8476.64
18:12:47|8476.64
18:12:48|8476.64
18:12:49|8476.64
18:12:49|8476.64
18:12:51|8476.64
18:12:51|8476.64
18:12:52|8476.64
18:12:54|8476.64
18:12:54|8476.64
18:12:56|8476.64
18:12:58|8476.64
18:12:59|8476.64
18:12:59|8476.64
18:13:00|8476.64
18:13:02|8476.64
18:13:03|8480.
18:13:04|8480.
18:13:05|8480.
18:13:06|8480.
18:13:08|8480.
18:13:08|8480.
18:13:09|8480.
18:13:10|8480.
18:13:11|8480.
18:13:12|8480.
18:13:13|8480.
18:13:14|8480.
18:13:15|8480.
18:13:16|8480.
18:13:17|8480.
18:13:18|8480.
18:13:19|8480.
18:13:20|8480.
18:13:21|8480.
18:13:22|8480.
18:13:23|8480.
18:13:24|8480.
18:13:26|8480.
18:13:27|8480.
18:13:27|8480.
18:13:29|8482.59
18:13:30|8482.59
18:13:31|8482.59
18:13:32|8482.59
18:13:33|8482.59
18:13:35|8480.31
18:13:35|8478.23
18:13:36|8481.08
18:13:37|8481.08
18:13:38|8481.08
18:13:39|8481.08
18:13:41|8481.08
18:13:42|8481.08
18:13:43|8481.08
18:13:44|8478.23
18:13:45|8478.23
18:13:46|8478.23
18:13:47|8478.23
18:13:47|8478.23
18:13:49|8478.23
18:13:51|8478.23
18:13:51|8488.1
18:13:52|8488.1
18:13:53|8488.1
18:13:54|8488.1
18:13:55|8488.1
18:13:56|8488.1
18:13:57|8488.1
18:13:58|8488.1
18:13:59|8488.11
18:14:00|8488.11
18:14:01|8488.11
18:14:02|8488.11
18:14:03|8488.11
18:14:04|8488.11
18:14:05|8488.11
18:14:07|8488.11
18:14:09|8488.11
18:14:10|8488.11
18:14:11|8488.11
18:14:12|8488.11
18:14:14|8488.11
18:14:14|8488.11
18:14:15|8488.11
18:14:16|8488.11
18:14:17|8488.11
18:14:18|8488.11
18:14:19|8488.11
18:14:21|8488.11
18:14:22|8488.11
18:14:24|8488.11
18:14:24|8488.11
18:14:25|8488.11
18:14:26|8488.11
18:14:27|8488.11
18:14:28|8488.11
18:14:29|8488.11
18:14:30|8488.11
18:14:31|8488.11
18:14:32|8488.11
18:14:33|8488.11
18:14:35|8498.44
18:14:36|8498.57
18:14:38|8500.
18:14:38|8499.99
18:14:39|8499.99
18:14:40|8502.07
18:14:42|8502.07
18:14:43|8497.18
18:14:43|8497.18
18:14:44|8495.7
18:14:46|8495.7
18:14:47|8504.04
18:14:48|8502.38
18:14:49|8503.44
18:14:49|8498.92
18:14:52|8498.96
18:14:52|8498.96
18:14:53|8498.96
18:14:54|8498.96
18:14:55|8498.96
18:14:56|8498.96
18:14:57|8498.96
18:14:58|8498.96
18:14:59|8498.96
18:15:00|8498.96
18:15:01|8498.96
18:15:03|8498.96
18:15:04|8498.96
18:15:05|8498.96
18:15:06|8498.96
18:15:07|8498.96
18:15:08|8498.96
18:15:09|8498.96
18:15:10|8498.96
18:15:11|8498.96
18:15:13|8498.96
18:15:13|8498.96
18:15:14|8498.96
18:15:15|8498.96
18:15:16|8498.96
18:15:17|8498.96
18:15:18|8501.34
18:15:19|8501.34
18:15:20|8500.05
18:15:21|8501.39
18:15:22|8504.77
18:15:23|8504.77
18:15:24|8504.77
18:15:25|8504.77
18:15:27|8504.77
18:15:27|8504.77
18:15:29|8504.77
18:15:30|8504.77
18:15:31|8504.77
18:15:32|8509.78
18:15:33|8515.82
18:15:33|8509.58
18:15:35|8509.58
18:15:35|8509.58
18:15:38|8530.57
18:15:38|8530.57
18:15:40|8530.14
18:15:41|8532.78
18:15:42|8532.78
18:15:43|8536.13
18:15:44|8539.75
18:15:45|8546.61
18:15:46|8530.5
18:15:47|8520.64
18:15:49|8553.51
18:15:49|8559.
18:15:50|8578.43
18:15:52|8606.09
18:15:53|8614.08
18:15:54|8614.08
18:15:55|8597.91
18:15:57|8559.69
18:15:57|8559.67
18:15:59|8559.65
18:16:00|8572.75
18:16:01|8595.88
18:16:02|8595.95
18:16:02|8572.75
18:16:05|8567.02
18:16:05|8585.17
18:16:07|8585.17
18:16:08|8585.17
18:16:10|8579.62
18:16:10|8579.62
18:16:11|8573.82
18:16:12|8573.82
18:16:13|8571.55
18:16:14|8571.55
18:16:15|8568.4
18:16:16|8568.4
18:16:17|8568.4
18:16:18|8568.4
18:16:19|8568.4
18:16:20|8578.3
18:16:22|8575.43
18:16:23|8570.32
18:16:23|8584.79
18:16:25|8584.79
18:16:26|8584.79
18:16:26|8584.79
18:16:27|8584.79
18:16:29|8576.17
18:16:30|8576.17
18:16:31|8576.17
18:16:32|8576.17
18:16:33|8573.12
18:16:34|8573.12
18:16:35|8586.27
18:16:36|8586.27
18:16:38|8586.27
18:16:39|8586.27
18:16:40|8586.27
18:16:42|8586.27
18:16:43|8586.27
18:16:44|8586.27
18:16:45|8586.27
18:16:46|8586.27
18:16:46|8586.27
18:16:48|8586.27
18:16:48|8586.27
18:16:50|8586.27
18:16:51|8577.29
18:16:52|8577.29
18:16:53|8577.29
18:16:53|8577.29
18:16:55|8577.29
18:16:56|8577.29
18:16:56|8577.29
18:16:58|8577.29
18:16:58|8577.29
18:17:00|8577.29
18:17:00|8576.13
18:17:01|8576.13
18:17:02|8576.13
18:17:04|8576.13
18:17:04|8576.13
18:17:06|8576.13
18:17:07|8576.13
18:17:08|8576.13
18:17:10|8576.13
18:17:10|8576.13
18:17:11|8576.13
18:17:13|8576.13
18:17:15|8576.13
18:17:15|8576.13
18:17:16|8579.63
18:17:17|8579.63
18:17:18|8579.63
18:17:19|8579.39
18:17:21|8579.39
18:17:22|8579.39
18:17:23|8579.39
18:17:25|8579.39
18:17:26|8579.39
18:17:27|8579.39
18:17:28|8585.4
18:17:29|8592.03
18:17:30|8596.08
18:17:32|8595.62
18:17:32|8599.38
18:17:33|8603.78
18:17:34|8609.31
18:17:35|8609.31
18:17:37|8606.05
18:17:38|8606.05
18:17:39|8606.75
18:17:40|8606.75
18:17:41|8606.75
18:17:42|8599.1
18:17:43|8599.1
18:17:45|8604.79
18:17:45|8604.79
18:17:47|8597.63
18:17:48|8597.63
18:17:49|8597.63
18:17:49|8607.46
18:17:51|8593.86
18:17:51|8593.86
18:17:53|8593.86
18:17:54|8611.26
18:17:55|8611.26
18:17:56|8620.91
18:17:57|8600.25
18:17:58|8626.46
18:17:59|8625.
18:17:59|8628.18
18:18:01|8600.24
18:18:03|8625.19
18:18:03|8625.19
18:18:04|8620.85
18:18:06|8607.61
18:18:07|8607.61
18:18:09|8613.65
18:18:09|8613.65
18:18:10|8613.65
18:18:11|8611.01
18:18:12|8611.01
18:18:13|8611.01
18:18:14|8611.01
18:18:15|8611.01
18:18:16|8611.01
18:18:17|8603.22
18:18:18|8601.49
18:18:19|8601.49
18:18:20|8611.88
18:18:21|8614.93
18:18:22|8614.93
18:18:23|8614.3
18:18:24|8614.45
18:18:25|8614.45
18:18:26|8614.45
18:18:27|8614.45
18:18:28|8614.45
18:18:29|8614.45
18:18:30|8614.45
18:18:31|8614.45
18:18:32|8614.45
18:18:33|8614.45
18:18:34|8614.45
18:18:35|8614.45
18:18:36|8603.2
18:18:37|8603.2
18:18:39|8603.2
18:18:40|8603.2
18:18:42|8603.2
18:18:42|8608.22
18:18:44|8609.72
18:18:45|8609.72
18:18:46|8609.72
18:18:48|8609.72
18:18:49|8609.72
18:18:50|8607.25
18:18:51|8609.72
18:18:52|8609.72
18:18:53|8609.72
18:18:54|8609.72
18:18:55|8609.72
18:18:56|8609.72
18:18:57|8609.72
18:18:58|8609.72
18:18:59|8609.72
18:19:00|8609.72
18:19:01|8609.72
18:19:02|8610.21
18:19:03|8609.72
18:19:04|8609.72
18:19:06|8609.72
18:19:06|8609.72
18:19:07|8609.72
18:19:08|8609.72
18:19:10|8606.55
18:19:11|8606.55
18:19:13|8606.55
18:19:13|8606.55
18:19:14|8608.4
18:19:15|8607.62
18:19:16|8607.62
18:19:17|8607.62
18:19:18|8607.62
18:19:19|8607.62
18:19:20|8607.62
18:19:21|8607.62
18:19:22|8607.62
18:19:23|8607.62
18:19:24|8607.62
18:19:26|8607.62
18:19:26|8601.51
18:19:27|8601.51
18:19:28|8601.51
18:19:29|8601.51
18:19:30|8601.51
18:19:31|8601.51
18:19:32|8601.51
18:19:33|8601.51
18:19:34|8601.51
18:19:35|8601.51
18:19:36|8607.68
18:19:37|8607.68
18:19:38|8607.68
18:19:40|8607.68
18:19:41|8607.68
18:19:43|8607.68
18:19:43|8607.68
18:19:44|8608.39
18:19:46|8608.39
18:19:47|8608.39
18:19:48|8608.39
18:19:49|8609.64
18:19:50|8609.64
18:19:52|8608.44
18:19:53|8608.44
18:19:54|8608.44
18:19:55|8603.01
18:19:56|8603.01
18:19:57|8606.35
18:19:58|8606.35
18:19:59|8609.48
18:20:00|8609.48
18:20:01|8609.48
18:20:02|8609.48
18:20:03|8609.48
18:20:04|8609.48
18:20:05|8609.48
18:20:07|8609.48
18:20:08|8612.6
18:20:09|8612.6
18:20:10|8612.6
18:20:11|8612.6
18:20:12|8612.6
18:20:13|8612.6
18:20:14|8612.6
18:20:15|8603.83
18:20:16|8607.61
18:20:17|8607.61
18:20:18|8607.61
18:20:19|8607.61
18:20:20|8607.61
18:20:21|8607.61
18:20:22|8607.61
18:20:23|8607.61
18:20:24|8607.61
18:20:25|8607.61
18:20:26|8607.61
18:20:27|8607.61
18:20:28|8607.61
18:20:29|8603.99
18:20:30|8603.99
18:20:31|8603.99
18:20:32|8603.77
18:20:33|8603.99
18:20:34|8603.99
18:20:35|8603.99
18:20:36|8603.99
18:20:37|8603.99
18:20:38|8603.99
18:20:39|8603.99
18:20:40|8603.99
18:20:42|8603.99
18:20:42|8603.99
18:20:43|8603.99
18:20:45|8603.99
18:20:46|8603.99
18:20:46|8603.99
18:20:47|8603.99
18:20:48|8603.99
18:20:50|8603.99
18:20:50|8603.99
18:20:51|8601.25
18:20:53|8601.25
18:20:54|8599.99
18:20:55|8599.99
18:20:56|8599.99
18:20:57|8599.99
18:20:58|8599.99
18:20:59|8599.99
18:21:00|8599.99
18:21:01|8599.99
18:21:02|8599.99
18:21:03|8599.99
18:21:04|8599.99
18:21:05|8599.99
18:21:07|8599.99
18:21:08|8599.99
18:21:08|8599.99
18:21:10|8599.99
18:21:10|8599.99
18:21:11|8601.25
18:21:12|8601.25
18:21:14|8601.25
18:21:15|8601.25
18:21:15|8600.55
18:21:17|8600.55
18:21:18|8600.55
18:21:18|8600.55
18:21:20|8600.55
18:21:21|8600.55
18:21:23|8600.55
18:21:23|8600.55
18:21:25|8600.55
18:21:26|8599.99
18:21:26|8599.99
18:21:27|8599.99
18:21:28|8599.99
18:21:29|8599.99
18:21:30|8599.99
18:21:31|8599.99
18:21:33|8599.99
18:21:34|8585.05
18:21:35|8585.05
18:21:35|8585.05
18:21:36|8585.05
18:21:37|8585.05
18:21:39|8585.05
18:21:40|8584.39
18:21:41|8584.39
18:21:42|8584.39
18:21:43|8584.39
18:21:44|8590.43
18:21:44|8590.43
18:21:45|8590.43
18:21:47|8590.43
18:21:48|8590.43
18:21:49|8590.43
18:21:50|8590.43
18:21:51|8590.43
18:21:52|8590.43
18:21:53|8590.43
18:21:54|8590.43
18:21:55|8590.43
18:21:56|8590.43
18:21:57|8590.43
18:21:58|8590.43
18:21:59|8590.43
18:22:00|8590.43
18:22:01|8590.43
18:22:03|8590.43
18:22:03|8590.43
18:22:05|8590.43
18:22:05|8590.43
18:22:06|8590.43
18:22:08|8590.43
18:22:09|8590.43
18:22:10|8590.43
18:22:10|8590.43
18:22:12|8590.43
18:22:12|8590.43
18:22:13|8590.43
18:22:15|8590.43
18:22:15|8590.43
18:22:17|8590.43
18:22:18|8590.27
18:22:19|8590.27
18:22:19|8590.27
18:22:20|8590.27
18:22:22|8590.46
18:22:24|8590.46
18:22:25|8590.46
18:22:25|8590.46
18:22:26|8601.25
18:22:27|8601.15
18:22:29|8601.15
18:22:30|8601.15
18:22:31|8601.15
18:22:32|8601.15
18:22:33|8601.15
18:22:34|8601.15
18:22:35|8601.15
18:22:36|8601.15
18:22:37|8601.15
18:22:38|8601.15
18:22:39|8601.15
18:22:40|8601.15
18:22:41|8601.15
18:22:42|8601.15
18:22:43|8601.15
18:22:44|8601.15
18:22:45|8601.15
18:22:46|8601.15
18:22:47|8601.15
18:22:49|8601.15
18:22:51|8604.02
18:22:51|8596.37
18:22:52|8596.37
18:22:53|8596.37
18:22:54|8596.37
18:22:56|8596.37
18:22:57|8596.37
18:22:58|8596.37
18:23:00|8605.
18:23:01|8605.
18:23:02|8605.
18:23:02|8605.
18:23:03|8605.
18:23:05|8605.
18:23:06|8605.
18:23:07|8605.
18:23:08|8605.
18:23:09|8605.
18:23:10|8605.
18:23:11|8605.
18:23:12|8605.
18:23:13|8605.
18:23:14|8605.
18:23:15|8605.
18:23:16|8605.
18:23:17|8605.
18:23:18|8605.
18:23:19|8605.
18:23:20|8605.
18:23:21|8605.
18:23:23|8605.
18:23:24|8605.
18:23:25|8605.
18:23:26|8605.
18:23:27|8602.27
18:23:28|8602.27
18:23:29|8604.21
18:23:30|8604.2
18:23:31|8604.2
18:23:32|8604.2
18:23:33|8604.2
18:23:34|8604.2
18:23:35|8604.2
18:23:36|8615.82
18:23:37|8615.82
18:23:38|8615.82
18:23:39|8615.82
18:23:40|8615.82
18:23:41|8615.82
18:23:42|8615.82
18:23:43|8615.82
18:23:45|8615.82
18:23:45|8615.82
18:23:46|8615.82
18:23:47|8615.82
18:23:49|8615.82
18:23:50|8615.82
18:23:51|8615.82
18:23:53|8615.82
18:23:53|8615.82
18:23:54|8615.82
18:23:55|8615.82
18:23:57|8609.59
18:23:57|8609.59
18:23:58|8609.59
18:24:00|8609.59
18:24:00|8609.59
18:24:02|8609.59
18:24:02|8609.59
18:24:03|8609.59
18:24:04|8609.59
18:24:05|8609.59
18:24:07|8609.59
18:24:07|8609.59
18:24:09|8606.79
18:24:09|8606.79
18:24:11|8606.79
18:24:12|8606.79
18:24:13|8606.79
18:24:14|8606.79
18:24:15|8606.79
18:24:16|8606.79
18:24:17|8606.79
18:24:18|8606.79
18:24:19|8618.89
18:24:20|8618.89
18:24:21|8618.89
18:24:22|8618.89
18:24:23|8618.89
18:24:24|8618.89
18:24:25|8624.16
18:24:26|8624.16
18:24:27|8624.16
18:24:28|8623.32
18:24:29|8623.32
18:24:30|8623.32
18:24:31|8623.32
18:24:32|8621.08
18:24:33|8621.08
18:24:34|8623.34
18:24:35|8617.1
18:24:36|8617.1
18:24:37|8617.1
18:24:38|8617.1
18:24:39|8617.1
18:24:40|8617.1
18:24:41|8617.1
18:24:42|8617.1
18:24:43|8617.1
18:24:44|8617.1
18:24:45|8617.1
18:24:47|8617.1
18:24:48|8617.1
18:24:50|8617.1
18:24:51|8617.1
18:24:52|8617.1
18:24:54|8623.89
18:24:55|8623.89
18:24:56|8623.89
18:24:57|8621.86
18:24:58|8621.86
18:24:59|8621.86
18:25:00|8621.86
18:25:02|8621.86
18:25:03|8621.86
18:25:04|8621.86
18:25:06|8621.86
18:25:06|8613.22
18:25:07|8613.22
18:25:09|8613.51
18:25:10|8613.51
18:25:11|8613.51
18:25:12|8613.51
18:25:13|8613.51
18:25:14|8613.51
18:25:15|8613.51
18:25:16|8613.51
18:25:17|8613.51
18:25:19|8613.51
18:25:20|8613.51
18:25:20|8604.52
18:25:22|8604.52
18:25:23|8604.52
18:25:23|8604.52
18:25:24|8604.52
18:25:26|8604.52
18:25:27|8604.52
18:25:28|8604.52
18:25:30|8604.52
18:25:30|8604.52
18:25:31|8604.52
18:25:33|8604.52
18:25:33|8604.52
18:25:34|8604.52
18:25:35|8604.52
18:25:36|8604.52
18:25:37|8604.52
18:25:39|8604.52
18:25:39|8604.52
18:25:40|8604.52
18:25:42|8604.52
18:25:42|8604.52
18:25:43|8604.52
18:25:45|8604.52
18:25:46|8604.52
18:25:47|8604.52
18:25:48|8604.52
18:25:49|8604.52
18:25:51|8604.52
18:25:51|8604.52
18:25:52|8604.52
18:25:54|8604.52
18:25:55|8604.52
18:25:56|8604.52
18:25:57|8604.52
18:25:58|8604.52
18:25:59|8604.52
18:26:01|8604.52
18:26:01|8604.52
18:26:03|8604.52
18:26:03|8604.52
18:26:04|8604.52
18:26:06|8604.52
18:26:08|8604.52
18:26:08|8604.52
18:26:09|8604.52
18:26:11|8604.52
18:26:11|8604.52
18:26:13|8604.52
18:26:13|8601.26
18:26:15|8601.26
18:26:16|8601.26
18:26:17|8601.26
18:26:18|8601.26
18:26:19|8600.53
18:26:20|8592.1
18:26:21|8592.1
18:26:22|8592.1
18:26:23|8592.1
18:26:24|8587.61
18:26:25|8587.61
18:26:26|8587.61
18:26:27|8584.23
18:26:28|8583.81
18:26:29|8583.81
18:26:30|8583.81
18:26:31|8581.37
18:26:32|8579.16
18:26:33|8579.16
18:26:34|8579.16
18:26:35|8579.16
18:26:36|8579.16
18:26:38|8579.16
18:26:38|8579.16
18:26:40|8576.57
18:26:40|8576.57
18:26:41|8576.57
18:26:43|8576.57
18:26:43|8576.57
18:26:44|8576.57
18:26:46|8576.57
18:26:47|8576.57
18:26:48|8576.57
18:26:49|8576.57
18:26:50|8576.57
18:26:51|8576.57
18:26:52|8576.57
18:26:53|8581.61
18:26:54|8581.61
18:26:56|8581.61
18:26:57|8581.61
18:26:57|8581.61
18:26:58|8581.61
18:27:00|8581.61
18:27:00|8581.61
18:27:01|8584.09
18:27:03|8584.09
18:27:03|8584.09
18:27:04|8584.09
18:27:05|8584.09
18:27:06|8584.09
18:27:08|8584.09
18:27:09|8584.09
18:27:10|8584.09
18:27:11|8584.09
18:27:11|8584.09
18:27:13|8584.09
18:27:13|8584.09
18:27:14|8590.54
18:27:16|8590.54
18:27:17|8590.54
18:27:17|8590.54
18:27:18|8590.54
18:27:19|8587.3
18:27:20|8587.3
18:27:22|8587.3
18:27:23|8587.3
18:27:23|8587.3
18:27:25|8587.3
18:27:25|8587.3
18:27:27|8587.3
18:27:27|8587.3
18:27:28|8575.02
18:27:29|8575.02
18:27:30|8575.02
18:27:32|8575.02
18:27:33|8575.02
18:27:33|8575.02
18:27:34|8575.02
18:27:36|8575.02
18:27:37|8589.52
18:27:38|8589.52
18:27:39|8589.52
18:27:40|8589.52
18:27:41|8589.52
18:27:42|8589.52
18:27:43|8589.52
18:27:44|8589.52
18:27:45|8589.52
18:27:46|8589.52
18:27:47|8589.52
18:27:49|8591.91
18:27:49|8591.91
18:27:50|8591.91
18:27:51|8591.91
18:27:53|8591.91
18:27:54|8591.91
18:27:54|8591.91
18:27:55|8591.91
18:27:56|8591.91
18:27:57|8591.91
18:27:59|8591.91
18:28:00|8591.91
18:28:02|8591.91
18:28:03|8591.91
18:28:04|8591.91
18:28:05|8591.91
18:28:06|8591.91
18:28:07|8591.91
18:28:08|8591.91
18:28:09|8591.91
18:28:11|8591.91
18:28:11|8591.91
18:28:12|8591.91
18:28:13|8591.91
18:28:14|8591.91
18:28:15|8591.91
18:28:17|8591.91
18:28:17|8591.91
18:28:19|8591.91
18:28:19|8591.91
18:28:20|8582.63
18:28:21|8582.63
18:28:22|8582.63
18:28:23|8582.29
18:28:24|8582.29
18:28:25|8582.29
18:28:26|8582.29
18:28:28|8582.29
18:28:28|8582.29
18:28:29|8582.29
18:28:31|8582.29
18:28:31|8582.29
18:28:32|8582.29
18:28:33|8582.29
18:28:35|8582.29
18:28:35|8582.29
18:28:36|8582.29
18:28:37|8582.29
18:28:38|8575.04
18:28:39|8575.04
18:28:41|8575.04
18:28:41|8575.04
18:28:43|8575.04
18:28:43|8575.04
18:28:44|8575.04
18:28:45|8575.04
18:28:46|8575.04
18:28:47|8575.04
18:28:48|8575.04
18:28:49|8575.04
18:28:50|8575.04
18:28:51|8575.04
18:28:52|8575.04
18:28:53|8575.04
18:28:55|8569.36
18:28:56|8569.36
18:28:58|8569.36
18:28:59|8569.36
18:28:59|8569.36
18:29:01|8569.36
18:29:02|8569.38
18:29:04|8569.37
18:29:05|8568.45
18:29:06|8568.45
18:29:07|8568.45
18:29:08|8568.45
18:29:09|8568.45
18:29:10|8571.71
18:29:11|8571.71
18:29:12|8571.71
18:29:14|8571.71
18:29:15|8568.43
18:29:15|8574.34
18:29:17|8574.34
18:29:17|8574.34
18:29:19|8574.34
18:29:19|8574.34
18:29:20|8574.34
18:29:21|8574.34
18:29:23|8574.34
18:29:24|8574.34
18:29:25|8574.34
18:29:26|8574.34
18:29:26|8574.34
18:29:27|8574.34
18:29:28|8574.34
18:29:29|8574.34
18:29:31|8574.34
18:29:31|8574.34
18:29:32|8574.34
18:29:34|8574.34
18:29:34|8574.34
18:29:35|8577.75
18:29:36|8577.75
18:29:38|8577.75
18:29:39|8577.75
18:29:39|8577.75
18:29:40|8577.75
18:29:42|8577.75
18:29:42|8577.75
18:29:43|8577.75
18:29:44|8577.75
18:29:45|8577.75
18:29:46|8577.75
18:29:47|8577.75
18:29:48|8577.75
18:29:50|8566.11
18:29:51|8566.11
18:29:52|8566.11
18:29:53|8566.11
18:29:54|8566.11
18:29:55|8566.11
18:29:57|8566.11
18:29:58|8561.04
18:29:58|8561.04
18:30:00|8561.04
18:30:01|8561.04
18:30:02|8568.28
18:30:03|8568.28
18:30:04|8570.
18:30:06|8570.
18:30:07|8570.
18:30:08|8570.
18:30:09|8570.
18:30:09|8563.25
18:30:11|8563.25
18:30:12|8563.25
18:30:13|8563.25
18:30:15|8563.25
18:30:16|8563.25
18:30:16|8563.25
18:30:18|8563.25
18:30:19|8563.25
18:30:19|8563.25
18:30:20|8563.25
18:30:21|8563.25
18:30:22|8563.25
18:30:23|8563.25
18:30:25|8563.25
18:30:26|8563.25
18:30:27|8563.25
18:30:28|8563.25
18:30:29|8563.25
18:30:29|8563.97
18:30:31|8563.97
18:30:31|8563.97
18:30:32|8563.97
18:30:33|8563.97
18:30:34|8563.97
18:30:36|8563.97
18:30:36|8563.97
18:30:37|8563.97
18:30:38|8565.
18:30:40|8565.
18:30:40|8565.
18:30:41|8565.
18:30:43|8565.
18:30:44|8565.
18:30:44|8565.
18:30:45|8565.
18:30:47|8565.
18:30:47|8570.
18:30:48|8570.
18:30:49|8570.
18:30:50|8570.
18:30:52|8570.
18:30:53|8570.
18:30:54|8570.
18:30:55|8570.
18:30:57|8570.
18:30:58|8570.
18:30:58|8570.
18:31:00|8570.
18:31:00|8570.
18:31:02|8570.
18:31:03|8570.
18:31:04|8570.
18:31:05|8570.
18:31:06|8578.68
18:31:07|8578.68
18:31:08|8580.
18:31:09|8579.8
18:31:10|8579.8
18:31:11|8579.8
18:31:12|8579.8
18:31:13|8579.8
18:31:14|8579.8
18:31:15|8579.8
18:31:16|8574.86
18:31:17|8574.86
18:31:18|8574.86
18:31:19|8574.86
18:31:20|8574.86
18:31:21|8574.86
18:31:22|8574.86
18:31:24|8574.86
18:31:25|8569.54
18:31:25|8569.54
18:31:26|8569.54
18:31:28|8569.54
18:31:29|8569.54
18:31:30|8569.54
18:31:31|8569.54
18:31:32|8569.54
18:31:33|8569.54
18:31:34|8569.54
18:31:35|8574.86
18:31:36|8574.86
18:31:37|8574.86
18:31:38|8574.86
18:31:39|8574.86
18:31:40|8574.86
18:31:41|8574.86
18:31:42|8574.86
18:31:43|8574.86
18:31:44|8574.86
18:31:45|8574.86
18:31:46|8574.86
18:31:47|8574.86
18:31:48|8574.86
18:31:49|8574.86
18:31:50|8574.86
18:31:51|8574.86
18:31:53|8574.86
18:31:54|8570.43
18:31:55|8570.43
18:31:57|8571.12
18:31:58|8571.12
18:32:00|8571.12
18:32:01|8571.12
18:32:02|8574.
18:32:03|8574.86
18:32:04|8574.86
18:32:05|8574.86
18:32:06|8571.12
18:32:08|8571.12
18:32:09|8571.12
18:32:10|8571.12
18:32:11|8571.12
18:32:11|8571.12
18:32:12|8566.27
18:32:14|8566.27
18:32:15|8566.27
18:32:16|8566.27
18:32:17|8566.27
18:32:17|8566.27
18:32:18|8566.27
18:32:20|8566.27
18:32:21|8566.27
18:32:21|8563.25
18:32:22|8558.93
18:32:23|8558.93
18:32:24|8556.83
18:32:26|8556.84
18:32:27|8556.84
18:32:28|8556.84
18:32:29|8556.84
18:32:30|8562.54
18:32:31|8562.54
18:32:32|8562.54
18:32:33|8562.54
18:32:34|8562.54
18:32:35|8562.54
18:32:36|8562.54
18:32:37|8562.54
18:32:38|8562.54
18:32:39|8562.54
18:32:40|8562.54
18:32:41|8566.69
18:32:42|8566.69
18:32:43|8566.69
18:32:44|8566.69
18:32:45|8566.69
18:32:46|8566.69
18:32:47|8570.87
18:32:48|8570.87
18:32:49|8570.87
18:32:50|8570.87
18:32:51|8570.87
18:32:52|8570.87
18:32:54|8570.87
18:32:55|8570.87
18:32:56|8570.87
18:32:56|8570.87
18:32:58|8570.87
18:32:58|8570.87
18:32:59|8570.87
18:33:01|8576.44
18:33:02|8576.44
18:33:03|8568.19
18:33:04|8568.19
18:33:06|8562.79
18:33:07|8568.31
18:33:08|8567.03
18:33:09|8567.03
18:33:09|8567.03
18:33:11|8567.03
18:33:12|8567.03
18:33:13|8567.03
18:33:14|8560.06
18:33:15|8560.06
18:33:16|8560.06
18:33:17|8563.72
18:33:18|8563.72
18:33:19|8568.74
18:33:20|8568.74
18:33:21|8568.74
18:33:22|8568.74
18:33:23|8568.74
18:33:24|8568.74
18:33:25|8568.74
18:33:26|8568.74
18:33:27|8568.74
18:33:28|8568.74
18:33:29|8568.74
18:33:30|8568.74
18:33:31|8568.74
18:33:32|8568.74
18:33:33|8568.74
18:33:34|8568.74
18:33:35|8568.74
18:33:36|8568.74
18:33:37|8568.74
18:33:38|8568.74
18:33:40|8568.74
18:33:40|8567.43
18:33:42|8567.43
18:33:43|8567.43
18:33:44|8567.43
18:33:45|8567.43
18:33:46|8567.43
18:33:47|8567.43
18:33:48|8567.43
18:33:49|8567.43
18:33:50|8567.43
18:33:51|8567.43
18:33:52|8567.43
18:33:53|8567.43
18:33:55|8564.9
18:33:56|8567.79
18:33:56|8567.79
18:33:58|8567.79
18:34:00|8567.79
18:34:00|8567.79
18:34:01|8567.79
18:34:02|8567.79
18:34:03|8567.79
18:34:04|8567.79
18:34:05|8567.79
18:34:06|8567.79
18:34:07|8567.79
18:34:09|8567.79
18:34:10|8578.49
18:34:11|8578.49
18:34:11|8578.49
18:34:12|8578.49
18:34:14|8578.49
18:34:15|8578.49
18:34:17|8578.49
18:34:17|8578.49
18:34:19|8578.49
18:34:20|8578.49
18:34:21|8578.49
18:34:22|8578.49
18:34:23|8578.49
18:34:24|8578.49
18:34:25|8578.49
18:34:26|8578.49
18:34:27|8578.49
18:34:28|8578.49
18:34:29|8578.49
18:34:30|8578.49
18:34:31|8578.49
18:34:32|8578.49
18:34:33|8578.49
18:34:34|8578.49
18:34:36|8578.49
18:34:36|8578.49
18:34:37|8578.49
18:34:38|8578.49
18:34:39|8578.49
18:34:40|8578.49
18:34:41|8578.49
18:34:42|8578.49
18:34:43|8567.36
18:34:44|8567.36
18:34:45|8567.36
18:34:46|8567.36
18:34:47|8567.36
18:34:48|8567.36
18:34:49|8567.36
18:34:50|8567.36
18:34:51|8567.36
18:34:52|8567.36
18:34:53|8567.36
18:34:54|8567.36
18:34:55|8567.36
18:34:57|8567.36
18:34:58|8567.36
18:34:58|8567.36
18:35:00|8567.36
18:35:00|8567.36
18:35:03|8567.36
18:35:03|8567.36
18:35:05|8567.36
18:35:07|8567.36
18:35:07|8567.36
18:35:08|8567.36
18:35:09|8570.87
18:35:10|8570.87
18:35:11|8570.87
18:35:12|8570.87
18:35:14|8570.87
18:35:14|8570.87
18:35:15|8570.87
18:35:16|8570.87
18:35:17|8570.87
18:35:18|8570.87
18:35:19|8570.87
18:35:20|8570.87
18:35:21|8570.87
18:35:22|8570.87
18:35:23|8570.87
18:35:24|8570.87
18:35:25|8570.87
18:35:26|8572.7
18:35:27|8572.7
18:35:28|8572.7
18:35:29|8572.43
18:35:30|8572.46
18:35:31|8572.46
18:35:32|8572.46
18:35:33|8572.46
18:35:34|8572.46
18:35:35|8572.46
18:35:36|8572.46
18:35:37|8572.46
18:35:38|8572.46
18:35:39|8575.
18:35:41|8575.
18:35:41|8575.
18:35:42|8575.
18:35:43|8575.
18:35:44|8575.
18:35:45|8575.
18:35:46|8575.
18:35:47|8575.
18:35:48|8575.
18:35:49|8575.
18:35:50|8575.
18:35:51|8575.
18:35:52|8575.
18:35:54|8575.
18:35:55|8575.
18:35:57|8575.
18:35:57|8575.
18:35:59|8575.
18:36:00|8575.
18:36:01|8573.1
18:36:02|8575.
18:36:04|8573.1
18:36:04|8573.1
18:36:05|8573.1
18:36:06|8573.1
18:36:07|8573.1
18:36:08|8573.1
18:36:10|8573.1
18:36:10|8573.1
18:36:11|8573.1
18:36:12|8573.1
18:36:14|8573.1
18:36:15|8573.1
18:36:15|8573.1
18:36:16|8573.1
18:36:17|8573.1
18:36:18|8573.1
18:36:20|8573.1
18:36:22|8573.1
18:36:23|8573.1
18:36:23|8573.1
18:36:25|8573.1
18:36:26|8573.1
18:36:27|8578.2
18:36:28|8578.2
18:36:29|8578.2
18:36:30|8578.2
18:36:31|8578.2
18:36:32|8578.2
18:36:34|8578.2
18:36:34|8578.2
18:36:35|8578.2
18:36:36|8578.2
18:36:37|8578.2
18:36:38|8578.2
18:36:40|8578.2
18:36:41|8578.2
18:36:42|8578.2
18:36:43|8578.2
18:36:44|8578.2
18:36:45|8578.2
18:36:46|8578.2
18:36:46|8578.2
18:36:48|8578.2
18:36:50|8578.2
18:36:50|8578.2
18:36:51|8578.2
18:36:52|8578.2
18:36:53|8578.2
18:36:54|8578.2
18:36:55|8578.2
18:36:57|8578.2
18:36:59|8578.2
18:36:59|8578.2
18:37:01|8578.2
18:37:03|8578.2
18:37:03|8578.2
18:37:04|8578.2
18:37:05|8573.7
18:37:06|8573.7
18:37:07|8573.7
18:37:08|8573.7
18:37:09|8579.71
18:37:10|8580.54
18:37:11|8580.54
18:37:12|8580.54
18:37:13|8580.54
18:37:14|8580.54
18:37:15|8580.54
18:37:16|8580.54
18:37:18|8580.54
18:37:20|8580.54
18:37:20|8581.89
18:37:21|8581.89
18:37:22|8581.89
18:37:23|8581.89
18:37:24|8581.89
18:37:26|8581.89
18:37:27|8581.89
18:37:27|8581.89
18:37:29|8581.89
18:37:30|8588.96
18:37:31|8588.96
18:37:32|8588.96
18:37:33|8588.96
18:37:35|8589.23
18:37:35|8589.23
18:37:36|8589.23
18:37:37|8589.23
18:37:38|8589.23
18:37:39|8589.23
18:37:40|8588.47
18:37:41|8588.47
18:37:42|8588.47
18:37:43|8588.47
18:37:44|8592.44
18:37:45|8592.44
18:37:46|8592.44
18:37:48|8597.24
18:37:49|8591.45
18:37:50|8591.45
18:37:51|8591.45
18:37:51|8591.45
18:37:53|8591.45
18:37:54|8591.45
18:37:55|8591.45
18:37:56|8591.45
18:37:57|8591.45
18:37:59|8591.45
18:37:59|8591.45
18:38:00|8591.45
18:38:02|8591.45
18:38:03|8591.45
18:38:04|8591.45
18:38:05|8591.45
18:38:06|8591.45
18:38:07|8591.45
18:38:08|8591.45
18:38:10|8591.45
18:38:10|8600.
18:38:11|8602.31
18:38:12|8602.31
18:38:13|8602.31
18:38:14|8602.31
18:38:15|8602.31
18:38:17|8602.31
18:38:18|8602.31
18:38:19|8602.31
18:38:21|8602.31
18:38:22|8601.88
18:38:23|8601.88
18:38:24|8601.88
18:38:25|8601.88
18:38:26|8601.88
18:38:27|8600.
18:38:28|8600.
18:38:29|8600.
18:38:30|8600.
18:38:31|8600.
18:38:32|8600.
18:38:33|8600.
18:38:34|8600.
18:38:35|8594.31
18:38:36|8594.31
18:38:37|8594.31
18:38:38|8594.31
18:38:39|8594.31
18:38:40|8594.31
18:38:41|8598.21
18:38:42|8598.21
18:38:43|8598.21
18:38:44|8598.21
18:38:45|8598.21
18:38:46|8598.21
18:38:47|8598.21
18:38:48|8598.21
18:38:49|8598.21
18:38:50|8598.21
18:38:51|8598.21
18:38:52|8598.21
18:38:53|8598.21
18:38:54|8598.21
18:38:55|8598.21
18:38:56|8598.21
18:38:57|8598.21
18:38:58|8598.21
18:38:59|8598.21
18:39:00|8598.21
18:39:01|8598.21
18:39:02|8598.21
18:39:03|8598.21
18:39:05|8598.21
18:39:05|8598.21
18:39:07|8601.01
18:39:09|8601.01
18:39:10|8601.01
18:39:11|8601.01
18:39:13|8601.01
18:39:14|8601.01
18:39:16|8601.01
18:39:16|8601.01
18:39:18|8601.01
18:39:20|8602.8
18:39:20|8602.8
18:39:22|8602.8
18:39:23|8602.8
18:39:24|8602.8
18:39:24|8602.8
18:39:26|8602.8
18:39:28|8602.8
18:39:28|8602.8
18:39:29|8602.8
18:39:30|8602.8
18:39:31|8602.8
18:39:32|8602.8
18:39:33|8602.8
18:39:34|8602.8
18:39:35|8602.8
18:39:36|8602.8
18:39:37|8602.8
18:39:38|8602.8
18:39:39|8602.8
18:39:40|8602.8
18:39:41|8602.8
18:39:42|8602.8
18:39:43|8602.8
18:39:44|8602.8
18:39:45|8602.8
18:39:46|8600.52
18:39:47|8600.52
18:39:48|8600.52
18:39:49|8600.52
18:39:50|8600.52
18:39:51|8600.52
18:39:52|8600.52
18:39:53|8600.52
18:39:54|8600.52
18:39:55|8600.52
18:39:56|8600.52
18:39:57|8600.52
18:39:58|8600.52
18:40:00|8600.52
18:40:00|8600.52
18:40:03|8600.52
18:40:04|8600.52
18:40:05|8600.52
18:40:07|8600.52
18:40:07|8600.52
18:40:08|8600.52
18:40:09|8600.52
18:40:11|8600.52
18:40:12|8600.52
18:40:13|8600.52
18:40:14|8600.52
18:40:15|8600.52
18:40:16|8600.52
18:40:17|8600.52
18:40:18|8600.52
18:40:18|8600.52
18:40:20|8600.52
18:40:20|8600.52
18:40:22|8600.52
18:40:23|8600.52
18:40:24|8600.52
18:40:25|8600.52
18:40:26|8600.52
18:40:27|8605.
18:40:29|8605.
18:40:29|8605.
18:40:30|8605.
18:40:31|8605.
18:40:32|8605.
18:40:33|8605.
18:40:34|8605.
18:40:36|8605.
18:40:37|8605.
18:40:37|8605.09
18:40:38|8605.09
18:40:40|8607.89
18:40:41|8607.89
18:40:42|8607.89
18:40:43|8607.89
18:40:44|8607.89
18:40:45|8607.89
18:40:46|8607.89
18:40:46|8607.89
18:40:48|8607.89
18:40:49|8607.89
18:40:50|8607.89
18:40:50|8607.89
18:40:52|8611.91
18:40:53|8611.91
18:40:54|8611.91
18:40:55|8611.91
18:40:56|8611.91
18:40:56|8611.91
18:40:58|8611.91
18:40:59|8611.92
18:41:00|8608.08
18:41:02|8608.08
18:41:02|8608.08
18:41:03|8608.08
18:41:04|8608.08
18:41:05|8608.08
18:41:06|8608.08
18:41:08|8608.08
18:41:08|8608.08
18:41:10|8608.08
18:41:11|8611.91
18:41:13|8609.72
18:41:14|8613.98
18:41:14|8613.98
18:41:16|8613.98
18:41:17|8612.36
18:41:18|8612.36
18:41:19|8612.36
18:41:20|8612.36
18:41:21|8612.36
18:41:22|8612.36
18:41:24|8612.36
18:41:24|8612.36
18:41:25|8612.36
18:41:26|8612.36
18:41:27|8612.36
18:41:28|8612.36
18:41:29|8612.36
18:41:30|8612.36
18:41:31|8612.36
18:41:32|8612.36
18:41:33|8612.36
18:41:34|8612.36
18:41:35|8612.36
18:41:36|8612.36
18:41:37|8612.36
18:41:38|8612.36
18:41:39|8612.36
18:41:40|8612.36
18:41:41|8612.36
18:41:42|8612.36
18:41:43|8612.24
18:41:44|8612.24
18:41:45|8612.24
18:41:46|8612.24
18:41:47|8612.24
18:41:48|8612.24
18:41:49|8612.24
18:41:50|8612.24
18:41:51|8612.24
18:41:52|8612.24
18:41:53|8612.24
18:41:54|8612.24
18:41:55|8612.24
18:41:56|8612.24
18:41:57|8612.24
18:41:58|8612.24
18:41:59|8612.24
18:42:00|8606.82
18:42:01|8606.82
18:42:03|8612.24
18:42:05|8612.24
18:42:05|8612.24
18:42:07|8613.86
18:42:09|8613.86
18:42:09|8613.86
18:42:10|8613.05
18:42:11|8613.05
18:42:13|8613.76
18:42:14|8613.76
18:42:15|8612.03
18:42:17|8612.03
18:42:17|8612.03
18:42:18|8612.03
18:42:19|8612.03
18:42:20|8613.53
18:42:21|8613.53
18:42:22|8606.82
18:42:23|8606.82
18:42:25|8606.82
18:42:26|8606.82
18:42:28|8619.74
18:42:28|8616.55
18:42:30|8619.68
18:42:31|8619.73
18:42:32|8619.73
18:42:33|8619.73
18:42:34|8619.73
18:42:35|8609.81
18:42:36|8609.81
18:42:37|8609.81
18:42:39|8611.96
18:42:40|8611.96
18:42:40|8611.96
18:42:42|8620.16
18:42:43|8620.16
18:42:44|8611.98
18:42:45|8611.98
18:42:47|8614.75
18:42:49|8614.22
18:42:50|8614.22
18:42:51|8614.22
18:42:52|8614.22
18:42:53|8616.22
18:42:55|8616.22
18:42:56|8616.22
18:42:57|8621.2
18:42:58|8621.2
18:43:00|8621.56
18:43:02|8621.56
18:43:03|8621.56
18:43:05|8621.2
18:43:06|8614.42
18:43:08|8614.42
18:43:08|8614.42
18:43:09|8614.42
18:43:10|8615.24
18:43:11|8618.38
18:43:12|8618.38
18:43:13|8618.38
18:43:14|8615.17
18:43:16|8615.17
18:43:17|8615.17
18:43:19|8615.17
18:43:19|8615.17
18:43:20|8615.17
18:43:21|8615.17
18:43:22|8612.24
18:43:23|8612.24
18:43:24|8612.24
18:43:25|8612.24
18:43:26|8612.24
18:43:27|8612.24
18:43:28|8612.24
18:43:29|8612.24
18:43:30|8612.24
18:43:31|8612.24
18:43:32|8612.24
18:43:33|8612.24
18:43:34|8612.24
18:43:35|8612.24
18:43:36|8612.24
18:43:37|8612.24
18:43:38|8612.24
18:43:39|8612.24
18:43:40|8612.24
18:43:41|8612.24
18:43:42|8612.24
18:43:43|8612.24
18:43:44|8612.24
18:43:45|8610.98
18:43:46|8610.98
18:43:47|8610.98
18:43:48|8616.25
18:43:49|8616.25
18:43:50|8614.9
18:43:51|8614.9
18:43:52|8614.9
18:43:53|8613.13
18:43:54|8613.13
18:43:55|8615.35
18:43:56|8615.35
18:43:57|8615.35
18:43:58|8615.35
18:43:59|8616.26
18:44:00|8616.26
18:44:01|8616.62
18:44:02|8616.62
18:44:04|8614.58
18:44:06|8613.43
18:44:06|8613.43
18:44:07|8613.43
18:44:08|8613.43
18:44:10|8613.43
18:44:11|8614.91
18:44:12|8614.91
18:44:14|8614.91
18:44:14|8614.91
18:44:15|8614.91
18:44:16|8614.91
18:44:17|8614.91
18:44:19|8617.59
18:44:20|8617.59
18:44:21|8617.59
18:44:22|8617.59
18:44:23|8617.59
18:44:24|8617.59
18:44:25|8617.59
18:44:25|8617.59
18:44:27|8617.59
18:44:28|8617.59
18:44:29|8617.59
18:44:31|8612.73
18:44:32|8619.9
18:44:34|8619.1
18:44:34|8619.1
18:44:35|8619.1
18:44:36|8619.1
18:44:37|8619.1
18:44:38|8619.1
18:44:40|8619.1
18:44:41|8619.1
18:44:42|8617.99
18:44:42|8617.99
18:44:44|8617.99
18:44:45|8617.99
18:44:45|8617.99
18:44:47|8617.99
18:44:48|8617.99
18:44:49|8615.47
18:44:49|8615.47
18:44:50|8615.47
18:44:53|8615.47
18:44:53|8615.47
18:44:54|8615.47
18:44:55|8615.47
18:44:56|8615.47
18:44:57|8615.47
18:44:59|8615.47
18:44:59|8615.47
18:45:00|8622.3
18:45:01|8619.15
18:45:02|8619.15
18:45:03|8619.15
18:45:04|8619.15
18:45:06|8618.64
18:45:07|8618.64
18:45:08|8618.64
18:45:09|8618.64
18:45:10|8618.64
18:45:11|8618.64
18:45:11|8618.64
18:45:13|8618.64
18:45:14|8618.64
18:45:15|8618.64
18:45:16|8618.64
18:45:17|8618.64
18:45:18|8618.64
18:45:19|8618.64
18:45:21|8618.64
18:45:21|8618.64
18:45:22|8613.24
18:45:24|8613.24
18:45:25|8613.24
18:45:26|8613.24
18:45:27|8613.24
18:45:28|8613.24
18:45:29|8613.24
18:45:30|8610.56
18:45:31|8610.56
18:45:32|8610.56
18:45:33|8610.56
18:45:34|8610.56
18:45:35|8610.56
18:45:36|8610.56
18:45:37|8610.56
18:45:37|8610.56
18:45:39|8610.56
18:45:40|8610.56
18:45:41|8610.56
18:45:41|8610.56
18:45:43|8609.77
18:45:44|8609.77
18:45:45|8609.77
18:45:46|8609.77
18:45:47|8609.77
18:45:47|8609.77
18:45:49|8609.77
18:45:50|8609.77
18:45:51|8609.77
18:45:52|8609.77
18:45:53|8609.77
18:45:53|8609.77
18:45:54|8611.68
18:45:56|8611.68
18:45:57|8611.94
18:45:57|8612.08
18:45:59|8612.08
18:46:00|8612.08
18:46:01|8612.08
18:46:02|8612.08
18:46:03|8612.08
18:46:04|8612.08
18:46:05|8612.08
18:46:07|8612.08
18:46:08|8612.08
18:46:10|8612.08
18:46:11|8610.56
18:46:12|8610.56
18:46:13|8610.56
18:46:14|8610.56
18:46:16|8610.56
18:46:16|8610.56
18:46:17|8610.56
18:46:19|8610.56
18:46:21|8610.56
18:46:21|8610.56
18:46:22|8610.56
18:46:23|8611.99
18:46:24|8611.99
18:46:25|8611.99
18:46:26|8611.99
18:46:27|8611.99
18:46:28|8611.99
18:46:29|8611.99
18:46:31|8606.86
18:46:32|8606.86
18:46:33|8606.86
18:46:34|8612.55
18:46:35|8612.55
18:46:36|8612.93
18:46:37|8612.93
18:46:38|8612.93
18:46:39|8612.93
18:46:40|8612.93
18:46:42|8612.93
18:46:42|8612.93
18:46:43|8612.93
18:46:45|8612.93
18:46:46|8609.43
18:46:47|8609.43
18:46:48|8609.43
18:46:48|8609.43
18:46:50|8609.43
18:46:51|8609.43
18:46:52|8609.43
18:46:53|8609.15
18:46:53|8609.15
18:46:55|8609.15
18:46:56|8609.15
18:46:57|8609.15
18:46:58|8604.4
18:46:59|8604.4
18:47:01|8604.4
18:47:01|8604.4
18:47:02|8604.4
18:47:03|8604.4
18:47:05|8604.4
18:47:05|8604.4
18:47:07|8604.4
18:47:09|8604.19
18:47:10|8604.19
18:47:12|8604.19
18:47:13|8604.19
18:47:14|8604.19
18:47:15|8604.19
18:47:16|8604.19
18:47:17|8609.12
18:47:18|8609.12
18:47:20|8609.12
18:47:21|8609.12
18:47:22|8609.12
18:47:23|8609.12
18:47:24|8609.12
18:47:25|8609.12
18:47:26|8609.12
18:47:27|8609.12
18:47:28|8609.12
18:47:29|8609.12
18:47:30|8609.12
18:47:31|8609.12
18:47:32|8609.12
18:47:33|8601.98
18:47:34|8601.98
18:47:35|8601.98
18:47:37|8601.98
18:47:37|8601.98
18:47:39|8601.98
18:47:40|8601.98
18:47:40|8601.98
18:47:41|8601.98
18:47:42|8601.98
18:47:43|8609.18
18:47:44|8609.18
18:47:45|8609.18
18:47:46|8609.18
18:47:48|8609.18
18:47:49|8609.18
18:47:49|8609.18
18:47:51|8609.18
18:47:51|8609.18
18:47:52|8604.86
18:47:53|8604.86
18:47:54|8604.86
18:47:56|8604.86
18:47:57|8604.86
18:47:58|8604.86
18:47:59|8604.86
18:48:00|8604.86
18:48:01|8604.86
18:48:02|8605.5
18:48:03|8605.5
18:48:04|8605.5
18:48:05|8605.39
18:48:06|8605.39
18:48:07|8605.39
18:48:09|8605.39
18:48:10|8605.39
18:48:12|8605.39
18:48:13|8605.39
18:48:14|8605.39
18:48:15|8605.39
18:48:16|8605.39
18:48:17|8605.39
18:48:18|8605.39
18:48:19|8605.39
18:48:20|8605.39
18:48:21|8605.39
18:48:23|8605.39
18:48:23|8605.39
18:48:24|8605.39
18:48:25|8605.39
18:48:27|8605.39
18:48:28|8605.39
18:48:29|8605.39
18:48:30|8605.39
18:48:31|8605.39
18:48:32|8605.39
18:48:33|8605.39
18:48:34|8605.39
18:48:35|8605.39
18:48:36|8605.39
18:48:37|8605.39
18:48:38|8605.39
18:48:39|8605.39
18:48:40|8605.39
18:48:41|8605.39
18:48:42|8605.39
18:48:43|8609.18
18:48:45|8609.18
18:48:45|8607.66
18:48:46|8607.66
18:48:47|8607.66
18:48:48|8607.66
18:48:49|8604.75
18:48:50|8604.75
18:48:51|8604.75
18:48:52|8604.75
18:48:53|8604.75
18:48:54|8604.75
18:48:55|8604.75
18:48:56|8604.75
18:48:58|8604.75
18:48:58|8604.75
18:48:59|8604.75
18:49:00|8604.75
18:49:01|8604.75
18:49:02|8604.75
18:49:03|8604.75
18:49:04|8604.75
18:49:05|8604.75
18:49:06|8604.75
18:49:07|8604.75
18:49:09|8604.75
18:49:10|8604.75
18:49:12|8604.75
18:49:13|8604.75
18:49:14|8604.75
18:49:15|8604.75
18:49:16|8603.66
18:49:17|8603.66
18:49:18|8603.66
18:49:19|8603.66
18:49:20|8603.66
18:49:21|8603.66
18:49:22|8603.66
18:49:23|8603.66
18:49:24|8603.66
18:49:25|8603.66
18:49:26|8603.66
18:49:27|8595.36
18:49:29|8595.36
18:49:29|8595.36
18:49:30|8595.36
18:49:32|8595.36
18:49:33|8595.36
18:49:34|8595.36
18:49:35|8595.36
18:49:36|8595.36
18:49:37|8595.36
18:49:38|8595.36
18:49:39|8595.36
18:49:40|8595.36
18:49:41|8595.36
18:49:42|8595.36
18:49:43|8595.36
18:49:44|8595.36
18:49:45|8590.76
18:49:46|8590.76
18:49:47|8590.76
18:49:48|8590.76
18:49:49|8590.76
18:49:50|8590.76
18:49:51|8590.76
18:49:52|8590.76
18:49:53|8590.76
18:49:54|8590.76
18:49:55|8590.76
18:49:56|8590.76
18:49:57|8596.79
18:49:58|8596.79
18:49:59|8596.79
18:50:00|8596.79
18:50:01|8596.79
18:50:02|8596.79
18:50:03|8596.79
18:50:04|8596.79
18:50:06|8596.79
18:50:06|8596.79
18:50:07|8596.79
18:50:09|8596.79
18:50:10|8596.79
18:50:11|8596.79
18:50:12|8592.43
18:50:14|8592.43
18:50:15|8592.43
18:50:15|8592.43
18:50:17|8592.43
18:50:18|8592.43
18:50:19|8592.43
18:50:20|8596.5
18:50:21|8596.5
18:50:22|8596.5
18:50:23|8596.5
18:50:24|8596.5
18:50:25|8596.5
18:50:26|8596.5
18:50:28|8596.5
18:50:28|8591.22
18:50:29|8591.22
18:50:31|8591.22
18:50:32|8591.22
18:50:32|8591.22
18:50:34|8591.22
18:50:34|8591.22
18:50:36|8591.22
18:50:36|8591.22
18:50:37|8591.22
18:50:38|8591.22
18:50:40|8591.22
18:50:41|8591.22
18:50:42|8591.22
18:50:43|8591.22
18:50:44|8591.22
18:50:45|8591.22
18:50:46|8591.22
18:50:47|8598.66
18:50:48|8598.66
18:50:49|8598.66
18:50:50|8598.66
18:50:51|8598.66
18:50:52|8598.66
18:50:53|8598.66
18:50:54|8598.66
18:50:55|8598.66
18:50:56|8598.66
18:50:57|8598.66
18:50:58|8598.66
18:50:59|8588.57
18:51:00|8588.57
18:51:01|8588.57
18:51:02|8588.57
18:51:03|8596.5
18:51:04|8596.5
18:51:05|8596.5
18:51:06|8597.04
18:51:07|8597.04
18:51:08|8597.04
18:51:09|8597.04
18:51:10|8597.04
18:51:11|8597.04
18:51:13|8597.04
18:51:14|8597.04
18:51:16|8597.04
18:51:16|8597.04
18:51:18|8597.04
18:51:19|8597.04
18:51:21|8597.04
18:51:22|8597.04
18:51:22|8596.02
18:51:24|8596.02
18:51:25|8598.66
18:51:26|8598.66
18:51:26|8597.67
18:51:27|8597.67
18:51:28|8597.67
18:51:30|8597.67
18:51:31|8597.67
18:51:32|8597.67
18:51:32|8597.67
18:51:34|8597.67
18:51:34|8597.67
18:51:36|8597.67
18:51:37|8597.67
18:51:37|8597.67
18:51:39|8597.67
18:51:40|8597.67
18:51:41|8597.67
18:51:42|8597.67
18:51:43|8598.64
18:51:44|8598.64
18:51:45|8598.64
18:51:46|8598.64
18:51:48|8598.64
18:51:48|8598.64
18:51:49|8598.64
18:51:51|8598.64
18:51:51|8598.64
18:51:52|8598.64
18:51:54|8598.64
18:51:55|8598.64
18:51:55|8598.64
18:51:56|8598.64
18:51:58|8598.64
18:51:59|8598.64
18:52:00|8598.64
18:52:01|8598.64
18:52:02|8598.64
18:52:03|8598.64
18:52:04|8598.64
18:52:05|8598.64
18:52:06|8598.64
18:52:07|8598.64
18:52:08|8598.64
18:52:09|8598.64
18:52:10|8598.64
18:52:12|8598.64
18:52:13|8598.64
18:52:15|8598.64
18:52:16|8598.64
18:52:17|8598.64
18:52:18|8598.64
18:52:20|8598.64
18:52:20|8598.64
18:52:22|8598.64
18:52:23|8598.64
18:52:23|8598.64
18:52:24|8598.64
18:52:26|8598.64
18:52:26|8598.64
18:52:28|8598.64
18:52:29|8598.64
18:52:30|8598.64
18:52:31|8598.64
18:52:32|8598.64
18:52:33|8598.64
18:52:34|8598.64
18:52:35|8598.64
18:52:36|8598.64
18:52:37|8598.64
18:52:38|8598.64
18:52:39|8598.64
18:52:40|8598.64
18:52:41|8600.
18:52:42|8600.
18:52:43|8600.
18:52:44|8600.
18:52:45|8600.
18:52:47|8600.
18:52:47|8600.
18:52:49|8600.
18:52:50|8600.
18:52:51|8600.
18:52:52|8600.
18:52:53|8600.
18:52:54|8598.98
18:52:55|8598.98
18:52:56|8598.98
18:52:57|8598.98
18:52:58|8598.98
18:52:59|8598.98
18:53:00|8598.98
18:53:01|8598.98
18:53:02|8598.98
18:53:03|8598.98
18:53:04|8598.98
18:53:05|8598.98
18:53:06|8598.98
18:53:07|8598.98
18:53:08|8598.98
18:53:09|8598.98
18:53:10|8598.98
18:53:11|8598.98
18:53:13|8601.47
18:53:13|8601.47
18:53:15|8601.47
18:53:16|8601.47
18:53:18|8601.47
18:53:19|8601.47
18:53:20|8601.47
18:53:21|8601.47
18:53:23|8601.47
18:53:24|8601.47
18:53:25|8601.47
18:53:25|8601.47
18:53:27|8601.47
18:53:28|8601.47
18:53:28|8601.47
18:53:31|8601.47
18:53:31|8601.47
18:53:32|8601.47
18:53:34|8601.47
18:53:35|8601.47
18:53:36|8601.47
18:53:37|8601.47
18:53:38|8601.47
18:53:39|8601.47
18:53:40|8601.47
18:53:41|8601.26
18:53:42|8601.26
18:53:43|8601.26
18:53:44|8601.26
18:53:45|8601.26
18:53:45|8601.26
18:53:47|8601.26
18:53:48|8601.26
18:53:48|8601.26
18:53:50|8601.26
18:53:51|8601.26
18:53:51|8601.26
18:53:53|8601.26
18:53:55|8601.26
18:53:55|8601.26
18:53:56|8601.26
18:53:57|8601.26
18:53:58|8601.26
18:53:59|8605.69
18:54:00|8605.69
18:54:01|8605.69
18:54:02|8608.55
18:54:03|8608.55
18:54:04|8608.55
18:54:05|8608.55
18:54:06|8608.55
18:54:07|8608.55
18:54:08|8608.55
18:54:10|8608.55
18:54:12|8608.55
18:54:12|8608.55
18:54:14|8608.55
18:54:14|8608.55
18:54:17|8608.55
18:54:17|8608.55
18:54:19|8608.55
18:54:21|8608.55
18:54:21|8608.55
18:54:22|8608.55
18:54:23|8608.55
18:54:24|8608.13
18:54:25|8608.13
18:54:26|8608.13
18:54:27|8608.13
18:54:28|8608.13
18:54:29|8608.55
18:54:30|8608.55
18:54:31|8608.55
18:54:32|8608.55
18:54:34|8608.55
18:54:35|8608.55
18:54:37|8608.55
18:54:37|8608.55
18:54:38|8608.55
18:54:39|8608.55
18:54:40|8608.55
18:54:42|8608.55
18:54:43|8608.55
18:54:44|8608.55
18:54:46|8608.55
18:54:46|8608.55
18:54:47|8608.55
18:54:48|8608.55
18:54:49|8608.55
18:54:50|8608.55
18:54:51|8608.55
18:54:52|8608.55
18:54:53|8608.55
18:54:55|8608.55
18:54:56|8608.55
18:54:57|8608.55
18:54:57|8608.55
18:54:59|8608.55
18:55:00|8608.55
18:55:01|8608.55
18:55:02|8608.55
18:55:04|8608.55
18:55:04|8608.55
18:55:05|8608.55
18:55:06|8608.55
18:55:08|8608.55
18:55:09|8608.55
18:55:10|8608.55
18:55:11|8608.55
18:55:12|8608.55
18:55:12|8608.55
18:55:13|8608.55
18:55:16|8608.55
18:55:16|8608.55
18:55:17|8608.55
18:55:18|8608.55
18:55:20|8608.55
18:55:22|8608.55
18:55:22|8608.55
18:55:23|8608.55
18:55:24|8608.55
18:55:25|8608.55
18:55:26|8608.55
18:55:27|8608.55
18:55:28|8608.55
18:55:29|8608.55
18:55:31|8608.55
18:55:32|8608.55
18:55:33|8608.55
18:55:34|8611.45
18:55:34|8611.45
18:55:35|8608.61
18:55:37|8611.46
18:55:38|8611.46
18:55:40|8611.46
18:55:40|8611.46
18:55:41|8603.34
18:55:42|8603.34
18:55:43|8603.34
18:55:44|8603.34
18:55:45|8603.34
18:55:46|8603.34
18:55:47|8603.34
18:55:48|8603.34
18:55:49|8603.34
18:55:50|8603.34
18:55:51|8603.34
18:55:52|8603.34
18:55:53|8603.34
18:55:54|8603.34
18:55:56|8603.34
18:55:57|8603.34
18:55:59|8603.34
18:55:59|8603.34
18:56:00|8603.34
18:56:01|8603.34
18:56:02|8603.34
18:56:03|8603.34
18:56:04|8603.34
18:56:06|8614.04
18:56:07|8614.04
18:56:08|8614.04
18:56:09|8614.04
18:56:11|8614.04
18:56:11|8614.04
18:56:12|8614.04
18:56:13|8614.09
18:56:14|8614.09
18:56:16|8614.09
18:56:18|8614.09
18:56:19|8614.09
18:56:20|8614.09
18:56:21|8614.09
18:56:22|8614.09
18:56:23|8614.09
18:56:23|8614.09
18:56:25|8614.09
18:56:26|8614.09
18:56:27|8615.57
18:56:28|8615.57
18:56:29|8615.57
18:56:30|8615.57
18:56:31|8615.57
18:56:32|8615.57
18:56:33|8615.57
18:56:34|8615.57
18:56:35|8615.57
18:56:36|8615.57
18:56:37|8615.57
18:56:38|8615.57
18:56:39|8615.57
18:56:40|8615.57
18:56:41|8615.57
18:56:42|8615.57
18:56:43|8615.57
18:56:44|8615.57
18:56:45|8615.57
18:56:46|8615.57
18:56:47|8615.57
18:56:48|8615.57
18:56:49|8615.57
18:56:50|8615.57
18:56:51|8615.57
18:56:52|8615.57
18:56:53|8615.57
18:56:54|8615.57
18:56:55|8615.57
18:56:57|8615.57
18:56:58|8615.57
18:56:59|8615.57
18:57:00|8615.57
18:57:01|8615.57
18:57:02|8615.57
18:57:03|8615.57
18:57:04|8615.57
18:57:05|8615.57
18:57:06|8615.57
18:57:07|8615.57
18:57:07|8615.57
18:57:09|8615.57
18:57:10|8615.57
18:57:10|8615.57
18:57:12|8615.57
18:57:13|8615.57
18:57:14|8615.57
18:57:15|8615.57
18:57:16|8615.57
18:57:17|8615.57
18:57:18|8615.57
18:57:20|8615.57
18:57:21|8611.85
18:57:22|8611.85
18:57:24|8611.85
18:57:24|8611.85
18:57:26|8611.85
18:57:27|8611.85
18:57:28|8611.85
18:57:29|8611.85
18:57:30|8611.85
18:57:32|8611.85
18:57:33|8611.85
18:57:34|8611.85
18:57:35|8611.85
18:57:36|8611.85
18:57:37|8616.82
18:57:38|8616.82
18:57:39|8616.82
18:57:40|8616.82
18:57:41|8616.82
18:57:42|8616.82
18:57:43|8616.82
18:57:44|8616.82
18:57:45|8616.82
18:57:46|8616.82
18:57:47|8616.82
18:57:48|8616.82
18:57:49|8616.82
18:57:50|8616.04
18:57:51|8616.04
18:57:53|8616.04
18:57:53|8616.04
18:57:54|8616.04
18:57:56|8616.04
18:57:57|8620.
18:57:57|8620.
18:57:58|8620.
18:58:00|8620.
18:58:01|8616.16
18:58:02|8616.16
18:58:03|8616.16
18:58:04|8616.16
18:58:06|8616.16
18:58:07|8616.16
18:58:08|8616.16
18:58:09|8616.16
18:58:09|8616.16
18:58:10|8616.16
18:58:12|8616.16
18:58:12|8616.16
18:58:14|8616.16
18:58:15|8616.16
18:58:15|8616.16
18:58:17|8616.16
18:58:18|8616.16
18:58:20|8616.16
18:58:21|8616.16
18:58:23|8616.16
18:58:24|8616.16
18:58:25|8616.16
18:58:26|8616.16
18:58:26|8616.16
18:58:27|8616.16
18:58:29|8616.16
18:58:31|8616.16
18:58:32|8616.16
18:58:33|8616.05
18:58:34|8616.05
18:58:35|8616.05
18:58:36|8616.05
18:58:37|8616.05
18:58:38|8616.05
18:58:39|8616.05
18:58:40|8616.05
18:58:41|8616.05
18:58:42|8616.05
18:58:43|8616.05
18:58:44|8616.05
18:58:45|8616.05
18:58:46|8616.05
18:58:47|8616.05
18:58:48|8616.04
18:58:49|8616.05
18:58:51|8616.4
18:58:52|8616.4
18:58:52|8616.4
18:58:54|8616.4
18:58:55|8616.4
18:58:56|8616.4
18:58:56|8616.4
18:58:58|8616.4
18:58:58|8616.4
18:58:59|8616.4
18:59:00|8616.4
18:59:02|8616.4
18:59:02|8616.4
18:59:04|8616.4
18:59:05|8616.4
18:59:05|8616.4
18:59:07|8616.4
18:59:08|8616.4
18:59:08|8616.4
18:59:10|8616.4
18:59:10|8616.4
18:59:12|8616.4
18:59:13|8616.4
18:59:14|8616.4
18:59:14|8612.72
18:59:15|8612.72
18:59:17|8612.72
18:59:17|8612.72
18:59:18|8612.72
18:59:20|8612.72
18:59:22|8612.72
18:59:23|8612.72
18:59:23|8612.72
18:59:25|8612.72
18:59:25|8612.72
18:59:26|8612.72
18:59:28|8612.72
18:59:29|8612.72
18:59:30|8612.72
18:59:31|8612.72
18:59:32|8612.72
18:59:33|8612.72
18:59:34|8612.72
18:59:36|8612.72
18:59:36|8612.72
18:59:37|8612.72
18:59:38|8612.72
18:59:39|8612.72
18:59:40|8612.72
18:59:42|8612.72
18:59:43|8612.72
18:59:44|8612.72
18:59:45|8612.72
18:59:46|8612.72
18:59:47|8612.72
18:59:48|8612.72
18:59:49|8612.72
18:59:50|8612.72
18:59:51|8612.72
18:59:52|8612.72
18:59:53|8612.72
18:59:54|8612.72
18:59:55|8612.72
18:59:56|8612.72
18:59:57|8612.72
18:59:58|8612.72
18:59:59|8612.72
19:00:00|8612.72
19:00:01|8612.72
19:00:02|8616.16
19:00:03|8616.16
19:00:04|8616.16
19:00:05|8607.33
19:00:06|8607.36
19:00:07|8607.36
19:00:08|8619.8
19:00:09|8622.3
19:00:10|8622.3
19:00:11|8622.3
19:00:12|8623.41
19:00:13|8623.41
19:00:14|8623.41
19:00:15|8623.41
19:00:16|8623.41
19:00:17|8623.41
19:00:18|8623.41
19:00:20|8623.41
19:00:21|8623.41
19:00:22|8623.41
19:00:23|8623.41
19:00:25|8623.41
19:00:26|8623.41
19:00:26|8623.41
19:00:27|8623.41
19:00:28|8623.42
19:00:30|8623.42
19:00:30|8623.42
19:00:32|8623.42
19:00:33|8623.42
19:00:34|8623.42
19:00:35|8623.42
19:00:37|8627.59
19:00:37|8627.59
19:00:39|8626.18
19:00:39|8626.18
19:00:41|8626.18
19:00:42|8626.18
19:00:43|8626.18
19:00:44|8626.18
19:00:45|8628.76
19:00:45|8628.76
19:00:46|8626.17
19:00:48|8626.17
19:00:48|8626.17
19:00:49|8623.41
19:00:50|8623.41
19:00:52|8623.41
19:00:53|8623.41
19:00:53|8623.42
19:00:54|8623.42
19:00:56|8623.42
19:00:57|8623.42
19:00:58|8623.41
19:00:59|8623.41
19:01:00|8623.41
19:01:01|8623.41
19:01:02|8623.41
19:01:03|8623.41
19:01:04|8623.41
19:01:05|8623.42
19:01:06|8623.42
19:01:07|8623.42
19:01:08|8623.42
19:01:09|8623.42
19:01:10|8623.42
19:01:12|8617.52
19:01:13|8617.52
19:01:13|8617.52
19:01:15|8617.52
19:01:16|8617.52
19:01:17|8617.52
19:01:17|8617.52
19:01:19|8617.52
19:01:20|8617.52
19:01:21|8617.52
19:01:23|8619.99
19:01:23|8619.99
19:01:24|8619.99
19:01:25|8619.99
19:01:27|8619.99
19:01:27|8619.99
19:01:29|8619.99
19:01:30|8623.1
19:01:30|8623.1
19:01:32|8629.29
19:01:33|8629.29
19:01:34|8629.29
19:01:35|8629.29
19:01:36|8629.29
19:01:38|8629.29
19:01:38|8629.29
19:01:40|8628.51
19:01:41|8628.51
19:01:41|8617.36
19:01:42|8617.36
19:01:43|8617.36
19:01:44|8617.36
19:01:46|8617.36
19:01:47|8617.36
19:01:47|8617.36
19:01:48|8617.36
19:01:50|8621.48
19:01:51|8621.48
19:01:52|8621.48
19:01:52|8621.48
19:01:53|8621.48
19:01:55|8621.48
19:01:56|8621.48
19:01:57|8621.48
19:01:58|8621.48
19:01:59|8621.48
19:02:00|8621.48
19:02:01|8621.48
19:02:02|8621.
19:02:03|8621.
19:02:04|8621.
19:02:05|8621.
19:02:06|8621.
19:02:07|8621.
19:02:08|8621.
19:02:09|8621.
19:02:10|8621.
19:02:11|8621.
19:02:12|8621.
19:02:13|8621.
19:02:14|8621.
19:02:15|8621.
19:02:16|8621.
19:02:17|8621.
19:02:18|8621.
19:02:19|8621.
19:02:20|8621.
19:02:21|8621.
19:02:23|8621.
19:02:24|8621.
19:02:25|8621.
19:02:26|8621.
19:02:27|8621.
19:02:28|8616.22
19:02:29|8616.22
19:02:31|8616.22
19:02:32|8616.22
19:02:33|8616.22
19:02:33|8616.22
19:02:35|8616.22
19:02:36|8616.22
19:02:37|8616.22
19:02:38|8616.22
19:02:39|8616.22
19:02:40|8616.22
19:02:41|8616.22
19:02:42|8616.22
19:02:43|8616.22
19:02:44|8616.22
19:02:45|8608.16
19:02:47|8608.16
19:02:48|8608.16
19:02:49|8608.16
19:02:50|8608.16
19:02:52|8608.16
19:02:52|8608.16
19:02:53|8608.16
19:02:55|8598.91
19:02:55|8598.91
19:02:56|8598.64
19:02:57|8598.64
19:02:58|8598.64
19:02:59|8598.64
19:03:01|8598.64
19:03:01|8598.64
19:03:03|8598.64
19:03:03|8598.64
19:03:04|8598.64
19:03:06|8598.64
19:03:07|8598.64
19:03:08|8598.64
19:03:09|8598.64
19:03:10|8598.64
19:03:11|8594.68
19:03:12|8594.68
19:03:13|8593.04
19:03:14|8591.09
19:03:15|8591.09
19:03:16|8594.16
19:03:17|8594.16
19:03:18|8594.16
19:03:19|8594.16
19:03:20|8594.16
19:03:21|8594.16
19:03:22|8594.16
19:03:24|8594.16
19:03:25|8594.16
19:03:26|8594.16
19:03:28|8584.27
19:03:29|8584.27
19:03:29|8584.27
19:03:31|8584.27
19:03:32|8589.95
19:03:33|8589.95
19:03:34|8589.95
19:03:35|8589.95
19:03:36|8589.95
19:03:37|8589.95
19:03:38|8589.95
19:03:39|8589.95
19:03:40|8589.95
19:03:41|8589.95
19:03:42|8589.95
19:03:43|8592.14
19:03:44|8592.14
19:03:45|8591.14
19:03:46|8591.04
19:03:47|8591.04
19:03:48|8591.04
19:03:49|8584.61
19:03:50|8584.61
19:03:51|8584.61
19:03:52|8584.61
19:03:53|8584.61
19:03:54|8584.61
19:03:56|8584.61
19:03:56|8583.
19:03:57|8583.
19:03:59|8576.64
19:04:00|8576.64
19:04:01|8578.11
19:04:02|8578.11
19:04:03|8572.19
19:04:04|8572.19
19:04:05|8572.19
19:04:06|8572.19
19:04:07|8572.19
19:04:09|8576.04
19:04:09|8576.04
19:04:11|8563.72
19:04:12|8563.72
19:04:13|8563.72
19:04:14|8563.72
19:04:15|8564.12
19:04:16|8564.12
19:04:17|8564.12
19:04:18|8564.12
19:04:19|8564.12
19:04:21|8564.12
19:04:21|8564.12
19:04:22|8564.12
19:04:24|8564.12
19:04:25|8564.12
19:04:26|8564.12
19:04:28|8564.12
19:04:28|8577.42
19:04:30|8577.42
19:04:32|8577.42
19:04:33|8577.42
19:04:34|8577.42
19:04:35|8577.42
19:04:35|8577.42
19:04:37|8577.42
19:04:38|8577.42
19:04:39|8577.42
19:04:40|8577.42
19:04:41|8577.42
19:04:42|8577.42
19:04:43|8577.42
19:04:44|8577.42
19:04:45|8577.42
19:04:46|8577.42
19:04:47|8577.42
19:04:48|8577.42
19:04:49|8577.42
19:04:50|8577.42
19:04:51|8577.42
19:04:52|8577.42
19:04:53|8577.42
19:04:54|8577.42
19:04:55|8577.42
19:04:56|8577.42
19:04:57|8577.42
19:04:58|8577.42
19:04:59|8577.42
19:05:00|8577.42
19:05:01|8577.42
19:05:03|8577.42
19:05:03|8577.42
19:05:04|8577.42
19:05:05|8577.42
19:05:07|8577.42
19:05:08|8577.42
19:05:09|8577.42
19:05:10|8577.42
19:05:11|8577.42
19:05:13|8577.42
19:05:13|8576.56
19:05:14|8581.8
19:05:15|8581.8
19:05:16|8581.8
19:05:17|8581.8
19:05:18|8581.8
19:05:19|8581.8
19:05:20|8581.8
19:05:21|8581.8
19:05:22|8581.8
19:05:23|8581.8
19:05:25|8581.8
19:05:27|8581.8
19:05:28|8581.8
19:05:30|8575.92
19:05:30|8575.92
19:05:32|8576.09
19:05:33|8576.09
19:05:33|8576.09
19:05:35|8576.09
19:05:36|8576.09
19:05:38|8576.09
19:05:38|8576.09
19:05:39|8576.09
19:05:40|8576.09
19:05:41|8576.09
19:05:42|8576.09
19:05:43|8576.09
19:05:44|8576.09
19:05:45|8576.09
19:05:46|8576.09
19:05:47|8576.09
19:05:48|8576.09
19:05:49|8576.09
19:05:50|8576.09
19:05:51|8576.09
19:05:52|8583.72
19:05:53|8583.72
19:05:54|8583.72
19:05:55|8579.63
19:05:56|8579.63
19:05:57|8577.
19:05:58|8577.
19:05:59|8577.
19:06:00|8577.
19:06:02|8577.
19:06:03|8577.
19:06:05|8570.5
19:06:06|8570.5
19:06:07|8570.5
19:06:08|8570.5
19:06:09|8570.5
19:06:10|8570.5
19:06:11|8570.5
19:06:12|8570.5
19:06:13|8570.5
19:06:14|8570.5
19:06:15|8570.5
19:06:15|8570.5
19:06:16|8570.5
19:06:17|8570.5
19:06:19|8570.5
19:06:19|8570.5
19:06:20|8570.5
19:06:22|8570.5
19:06:23|8570.5
19:06:24|8570.5
19:06:25|8570.5
19:06:27|8574.16
19:06:27|8574.16
19:06:28|8574.16
19:06:30|8574.16
19:06:31|8574.16
19:06:32|8574.16
19:06:32|8574.16
19:06:35|8577.6
19:06:35|8577.6
19:06:36|8577.6
19:06:37|8577.6
19:06:38|8577.6
19:06:39|8577.6
19:06:40|8577.6
19:06:41|8583.43
19:06:43|8583.43
19:06:44|8583.43
19:06:45|8583.43
19:06:45|8577.03
19:06:47|8577.03
19:06:49|8577.03
19:06:50|8577.03
19:06:51|8577.03
19:06:51|8577.03
19:06:53|8577.03
19:06:53|8577.03
19:06:55|8577.03
19:06:55|8577.03
19:06:57|8577.03
19:06:57|8577.03
19:06:59|8577.03
19:06:59|8577.03
19:07:00|8577.03
19:07:01|8577.03
19:07:02|8577.03
19:07:04|8577.03
19:07:05|8577.03
19:07:06|8577.03
19:07:07|8577.03
19:07:08|8577.03
19:07:09|8577.03
19:07:09|8577.03
19:07:11|8577.03
19:07:12|8577.03
19:07:12|8577.03
19:07:14|8577.03
19:07:14|8577.03
19:07:16|8577.03
19:07:17|8577.03
19:07:18|8577.03
19:07:19|8577.03
19:07:20|8577.03
19:07:21|8577.03
19:07:22|8577.03
19:07:23|8577.03
19:07:24|8577.03
19:07:25|8577.03
19:07:27|8577.03
19:07:27|8577.03
19:07:29|8577.03
19:07:30|8577.03
19:07:30|8590.7
19:07:31|8590.7
19:07:33|8590.7
19:07:34|8590.7
19:07:35|8590.7
19:07:36|8590.7
19:07:37|8590.7
19:07:38|8590.7
19:07:40|8590.7
19:07:41|8590.7
19:07:41|8590.7
19:07:43|8590.7
19:07:43|8590.7
19:07:45|8590.7
19:07:46|8590.7
19:07:47|8590.7
19:07:47|8590.7
19:07:49|8590.7
19:07:50|8590.7
19:07:51|8590.7
19:07:51|8590.7
19:07:52|8586.1
19:07:54|8586.1
19:07:54|8586.1
19:07:56|8586.1
19:07:57|8586.1
19:07:58|8586.1
19:07:59|8586.1
19:08:00|8586.1
19:08:00|8586.1
19:08:02|8586.1
19:08:03|8586.1
19:08:04|8586.1
19:08:05|8586.1
19:08:06|8586.1
19:08:08|8586.1
19:08:08|8586.1
19:08:09|8586.1
19:08:10|8586.1
19:08:11|8586.1
19:08:12|8586.1
19:08:13|8586.1
19:08:14|8586.1
19:08:15|8577.04
19:08:16|8577.04
19:08:17|8577.04
19:08:18|8577.04
19:08:19|8577.04
19:08:20|8577.04
19:08:21|8577.04
19:08:22|8577.04
19:08:23|8577.04
19:08:24|8572.
19:08:25|8572.
19:08:26|8572.
19:08:28|8572.
19:08:30|8572.
19:08:31|8572.
19:08:31|8572.
19:08:33|8572.
19:08:34|8572.
19:08:36|8572.
19:08:36|8579.72
19:08:37|8579.72
19:08:38|8579.72
19:08:39|8579.72
19:08:40|8579.72
19:08:41|8579.72
19:08:42|8579.74
19:08:43|8579.74
19:08:44|8579.74
19:08:45|8579.74
19:08:46|8579.74
19:08:47|8579.74
19:08:48|8579.74
19:08:49|8579.74
19:08:50|8579.74
19:08:51|8579.74
19:08:52|8579.74
19:08:53|8579.74
19:08:54|8579.74
19:08:55|8579.74
19:08:56|8578.39
19:08:57|8578.39
19:08:58|8584.78
19:08:59|8584.78
19:09:00|8584.78
19:09:02|8584.78
19:09:03|8584.78
19:09:04|8584.78
19:09:04|8584.78
19:09:05|8584.78
19:09:07|8584.78
19:09:07|8584.78
19:09:09|8584.78
19:09:10|8583.56
19:09:10|8583.56
19:09:12|8583.56
19:09:13|8583.56
19:09:13|8583.56
19:09:14|8583.56
19:09:16|8583.56
19:09:17|8583.56
19:09:17|8583.56
19:09:20|8583.56
19:09:20|8583.56
19:09:21|8583.56
19:09:22|8583.56
19:09:23|8583.56
19:09:24|8581.02
19:09:25|8581.02
19:09:26|8581.02
19:09:27|8581.02
19:09:29|8586.07
19:09:30|8586.07
19:09:32|8586.07
19:09:32|8586.07
19:09:33|8586.07
19:09:34|8586.07
19:09:35|8586.07
19:09:36|8586.07
19:09:37|8586.07
19:09:38|8586.07
19:09:39|8586.07
19:09:41|8586.07
19:09:43|8586.07
19:09:43|8586.07
19:09:45|8586.07
19:09:46|8586.07
19:09:47|8586.07
19:09:48|8586.07
19:09:49|8586.07
19:09:50|8586.07
19:09:51|8586.07
19:09:53|8574.68
19:09:54|8574.68
19:09:56|8574.68
19:09:56|8574.68
19:09:57|8574.68
19:09:58|8574.68
19:09:59|8574.68
19:10:00|8574.68
19:10:01|8574.68
19:10:02|8574.68
19:10:03|8572.2
19:10:04|8567.43
19:10:05|8567.43
19:10:06|8567.43
19:10:07|8567.43
19:10:08|8567.43
19:10:09|8567.43
19:10:10|8567.43
19:10:11|8567.43
19:10:12|8567.43
19:10:13|8567.43
19:10:14|8567.43
19:10:15|8567.43
19:10:16|8567.43
19:10:17|8567.43
19:10:18|8567.43
19:10:19|8567.43
19:10:20|8567.43
19:10:21|8567.43
19:10:22|8567.43
19:10:23|8567.43
19:10:24|8567.43
19:10:25|8567.43
19:10:26|8573.01
19:10:27|8573.01
19:10:28|8573.01
19:10:29|8572.95
19:10:31|8572.95
19:10:32|8572.95
19:10:34|8572.95
19:10:34|8572.95
19:10:35|8572.95
19:10:36|8572.95
19:10:37|8572.95
19:10:38|8572.95
19:10:39|8572.95
19:10:40|8572.95
19:10:42|8572.95
19:10:43|8567.43
19:10:43|8567.43
19:10:44|8567.43
19:10:46|8572.05
19:10:47|8572.05
19:10:48|8572.05
19:10:49|8572.05
19:10:49|8572.05
19:10:52|8572.05
19:10:53|8572.05
19:10:54|8572.05
19:10:55|8572.05
19:10:56|8572.05
19:10:56|8572.05
19:10:57|8572.05
19:10:59|8572.05
19:10:59|8572.05
19:11:01|8572.05
19:11:01|8572.05
19:11:03|8572.05
19:11:04|8572.05
19:11:04|8572.05
19:11:06|8572.05
19:11:07|8572.05
19:11:08|8572.05
19:11:08|8572.05
19:11:09|8572.05
19:11:11|8572.05
19:11:11|8572.05
19:11:12|8572.05
19:11:14|8572.05
19:11:14|8572.05
19:11:16|8572.05
19:11:16|8572.05
19:11:18|8572.05
19:11:19|8572.05
19:11:20|8569.84
19:11:21|8569.84
19:11:22|8569.84
19:11:23|8569.84
19:11:24|8569.84
19:11:25|8569.84
19:11:26|8569.42
19:11:27|8568.91
19:11:27|8568.36
19:11:29|8568.36
19:11:29|8567.6
19:11:32|8566.95
19:11:32|8566.95
19:11:34|8566.95
19:11:36|8563.05
19:11:37|8563.05
19:11:39|8561.89
19:11:39|8561.89
19:11:40|8561.89
19:11:41|8561.89
19:11:43|8561.89
19:11:43|8562.29
19:11:45|8562.29
19:11:46|8562.29
19:11:47|8562.29
19:11:48|8562.29
19:11:48|8562.29
19:11:49|8562.29
19:11:50|8562.29
19:11:52|8562.29
19:11:53|8562.29
19:11:54|8562.29
19:11:54|8561.92
19:11:56|8561.92
19:11:58|8557.6
19:11:58|8557.6
19:11:59|8557.6
19:12:00|8557.6
19:12:01|8557.6
19:12:02|8557.6
19:12:03|8550.59
19:12:04|8550.59
19:12:05|8550.59
19:12:06|8550.59
19:12:07|8550.59
19:12:09|8550.59
19:12:09|8550.59
19:12:11|8550.59
19:12:11|8543.35
19:12:13|8543.35
19:12:14|8543.35
19:12:15|8543.58
19:12:17|8537.17
19:12:17|8537.17
19:12:18|8537.17
19:12:19|8537.17
19:12:20|8537.17
19:12:21|8538.65
19:12:22|8538.65
19:12:23|8538.65
19:12:24|8538.65
19:12:25|8538.65
19:12:26|8538.65
19:12:27|8538.65
19:12:29|8544.25
19:12:30|8544.25
19:12:30|8544.25
19:12:33|8544.25
19:12:33|8544.25
19:12:34|8544.25
19:12:36|8544.25
19:12:37|8544.25
19:12:37|8544.25
19:12:39|8544.25
19:12:39|8544.25
19:12:40|8544.25
19:12:41|8544.25
19:12:43|8544.25
19:12:45|8544.25
19:12:45|8544.25
19:12:46|8544.25
19:12:47|8544.25
19:12:48|8544.25
19:12:50|8544.25
19:12:51|8544.84
19:12:51|8544.84
19:12:53|8544.84
19:12:53|8544.84
19:12:55|8544.84
19:12:56|8544.84
19:12:57|8544.84
19:12:58|8544.84
19:12:59|8544.84
19:13:00|8544.84
19:13:01|8544.84
19:13:02|8544.84
19:13:03|8544.84
19:13:04|8542.2
19:13:05|8542.2
19:13:05|8542.2
19:13:07|8542.2
19:13:08|8542.2
19:13:09|8542.2
19:13:10|8542.2
19:13:10|8542.2
19:13:12|8542.2
19:13:13|8542.2
19:13:14|8542.2
19:13:15|8542.2
19:13:16|8543.37
19:13:17|8543.37
19:13:17|8543.37
19:13:18|8543.37
19:13:20|8543.37
19:13:21|8543.37
19:13:22|8543.37
19:13:22|8543.37
19:13:25|8543.37
19:13:25|8543.37
19:13:26|8543.37
19:13:27|8543.37
19:13:28|8543.37
19:13:29|8543.37
19:13:30|8543.37
19:13:31|8543.37
19:13:33|8543.37
19:13:35|8543.37
19:13:35|8543.37
19:13:36|8543.37
19:13:38|8543.37
19:13:40|8543.37
19:13:41|8543.37
19:13:42|8543.37
19:13:43|8543.37
19:13:44|8543.37
19:13:45|8543.37
19:13:46|8543.37
19:13:47|8543.37
19:13:47|8543.37
19:13:49|8543.37
19:13:49|8543.37
19:13:51|8543.37
19:13:52|8543.37
19:13:53|8543.37
19:13:55|8534.41
19:13:55|8534.41
19:13:56|8534.41
19:13:57|8534.41
19:13:58|8534.41
19:14:00|8534.41
19:14:00|8534.41
19:14:02|8534.41
19:14:02|8534.41
19:14:03|8534.41
19:14:05|8534.41
19:14:06|8534.41
19:14:07|8534.41
19:14:08|8534.41
19:14:09|8534.41
19:14:10|8534.41
19:14:11|8534.41
19:14:12|8534.41
19:14:13|8534.41
19:14:14|8534.41
19:14:15|8534.41
19:14:16|8534.41
19:14:17|8534.41
19:14:18|8534.41
19:14:19|8534.41
19:14:20|8534.41
19:14:21|8534.41
19:14:22|8534.41
19:14:23|8534.41
19:14:24|8534.41
19:14:26|8534.41
19:14:26|8534.41
19:14:27|8534.41
19:14:28|8534.41
19:14:29|8534.41
19:14:31|8534.41
19:14:31|8534.41
19:14:33|8534.41
19:14:33|8534.41
19:14:35|8534.41
19:14:36|8534.41
19:14:37|8534.41
19:14:38|8534.41
19:14:40|8534.41
19:14:41|8534.41
19:14:41|8534.41
19:14:43|8534.41
19:14:45|8534.41
19:14:46|8534.41
19:14:47|8534.41
19:14:48|8534.41
19:14:49|8534.41
19:14:50|8534.41
19:14:51|8534.41
19:14:52|8534.41
19:14:53|8534.41
19:14:54|8534.41
19:14:55|8534.41
19:14:56|8534.41
19:14:57|8534.41
19:14:58|8534.41
19:14:59|8534.41
19:15:00|8534.41
19:15:02|8534.41
19:15:03|8534.41
19:15:04|8534.41
19:15:05|8534.41
19:15:06|8534.41
19:15:07|8534.41
19:15:08|8534.41
19:15:10|8540.05
19:15:11|8540.05
19:15:12|8540.05
19:15:14|8540.05
19:15:14|8540.05
19:15:16|8540.05
19:15:16|8540.05
19:15:18|8540.05
19:15:18|8540.05
19:15:20|8540.05
19:15:20|8540.05
19:15:21|8540.05
19:15:22|8537.09
19:15:23|8537.09
19:15:24|8537.09
19:15:25|8532.32
19:15:26|8532.32
19:15:28|8532.32
19:15:28|8532.32
19:15:29|8532.32
19:15:30|8532.32
19:15:31|8532.32
19:15:33|8532.32
19:15:33|8532.32
19:15:35|8532.32
19:15:36|8532.32
19:15:38|8532.32
19:15:38|8532.32
19:15:39|8532.32
19:15:41|8526.78
19:15:43|8526.78
19:15:44|8532.32
19:15:45|8532.32
19:15:45|8532.32
19:15:46|8532.32
19:15:48|8532.32
19:15:49|8532.32
19:15:50|8532.32
19:15:51|8532.32
19:15:52|8532.32
19:15:53|8532.32
19:15:54|8532.32
19:15:55|8532.32
19:15:56|8532.32
19:15:58|8532.32
19:15:58|8532.32
19:16:00|8532.32
19:16:01|8532.32
19:16:01|8532.32
19:16:03|8532.32
19:16:03|8532.32
19:16:04|8532.32
19:16:05|8532.32
19:16:06|8532.32
19:16:07|8532.32
19:16:09|8532.32
19:16:10|8532.32
19:16:11|8532.32
19:16:12|8532.32
19:16:13|8532.32
19:16:14|8532.32
19:16:15|8532.32
19:16:16|8534.38
19:16:17|8534.38
19:16:18|8534.38
19:16:19|8534.38
19:16:20|8534.38
19:16:21|8534.38
19:16:22|8534.38
19:16:23|8534.38
19:16:24|8534.38
19:16:25|8534.38
19:16:26|8534.38
19:16:27|8534.38
19:16:28|8534.38
19:16:29|8534.38
19:16:30|8534.38
19:16:31|8534.38
19:16:32|8534.38
19:16:33|8534.38
19:16:34|8534.38
19:16:35|8534.38
19:16:37|8534.38
19:16:38|8534.38
19:16:39|8534.38
19:16:41|8534.38
19:16:42|8525.79
19:16:43|8525.79
19:16:44|8525.79
19:16:45|8525.79
19:16:46|8525.79
19:16:48|8525.79
19:16:48|8525.79
19:16:50|8525.79
19:16:50|8525.79
19:16:52|8525.79
19:16:52|8525.79
19:16:53|8525.79
19:16:55|8525.79
19:16:56|8525.79
19:16:57|8525.79
19:16:58|8525.79
19:16:59|8525.79
19:17:00|8525.79
19:17:02|8525.78
19:17:03|8525.78
19:17:03|8525.79
19:17:05|8525.79
19:17:05|8525.79
19:17:07|8525.79
19:17:08|8525.79
19:17:09|8525.79
19:17:10|8525.79
19:17:11|8525.79
19:17:12|8525.79
19:17:13|8525.79
19:17:15|8525.79
19:17:16|8525.79
19:17:17|8525.79
19:17:17|8525.79
19:17:18|8525.79
19:17:19|8525.79
19:17:20|8525.79
19:17:21|8525.79
19:17:23|8525.79
19:17:24|8525.79
19:17:25|8525.79
19:17:26|8528.61
19:17:27|8528.61
19:17:28|8528.61
19:17:29|8528.61
19:17:30|8528.61
19:17:31|8528.61
19:17:32|8528.61
19:17:33|8528.61
19:17:34|8528.61
19:17:35|8528.61
19:17:36|8528.61
19:17:37|8528.61
19:17:38|8528.61
19:17:39|8528.61
19:17:40|8528.61
19:17:41|8528.61
19:17:42|8528.61
19:17:43|8528.61
19:17:44|8528.61
19:17:45|8528.61
19:17:46|8528.61
19:17:47|8528.61
19:17:48|8528.61
19:17:50|8528.61
19:17:50|8528.61
19:17:52|8528.61
19:17:52|8528.61
19:17:53|8526.33
19:17:55|8526.33
19:17:55|8526.33
19:17:57|8526.33
19:17:57|8528.61
19:17:58|8528.61
19:18:00|8528.61
19:18:01|8528.61
19:18:02|8528.61
19:18:03|8528.61
19:18:04|8528.61
19:18:05|8528.61
19:18:06|8528.61
19:18:07|8528.61
19:18:08|8528.61
19:18:09|8528.61
19:18:10|8517.63
19:18:11|8517.63
19:18:12|8514.35
19:18:13|8514.35
19:18:14|8514.35
19:18:15|8514.35
19:18:16|8514.35
19:18:17|8514.35
19:18:19|8514.35
19:18:20|8514.35
19:18:20|8514.35
19:18:21|8514.35
19:18:22|8514.35
19:18:24|8514.35
19:18:25|8514.35
19:18:25|8514.35
19:18:26|8514.35
19:18:28|8514.35
19:18:28|8514.35
19:18:30|8523.39
19:18:30|8523.39
19:18:32|8523.39
19:18:33|8523.39
19:18:34|8523.39
19:18:34|8523.39
19:18:36|8523.39
19:18:36|8523.39
19:18:38|8523.39
19:18:40|8523.39
19:18:41|8523.39
19:18:42|8523.39
19:18:43|8523.39
19:18:44|8523.39
19:18:46|8523.39
19:18:47|8523.39
19:18:47|8523.39
19:18:49|8523.39
19:18:49|8523.39
19:18:51|8523.39
19:18:52|8523.39
19:18:52|8523.39
19:18:54|8523.39
19:18:55|8523.39
19:18:55|8523.39
19:18:57|8523.39
19:18:58|8523.39
19:18:59|8517.23
19:19:00|8517.23
19:19:01|8520.56
19:19:02|8514.35
19:19:03|8514.35
19:19:04|8514.35
19:19:05|8515.1
19:19:06|8513.03
19:19:08|8513.03
19:19:09|8512.52
19:19:10|8512.52
19:19:11|8511.2
19:19:12|8511.2
19:19:12|8511.2
19:19:13|8511.2
19:19:14|8511.2
19:19:15|8511.2
19:19:17|8511.2
19:19:17|8507.97
19:19:18|8507.97
19:19:19|8504.62
19:19:21|8504.62
19:19:21|8504.62
19:19:23|8504.62
19:19:24|8504.62
19:19:24|8504.62
19:19:26|8504.62
19:19:26|8504.62
19:19:27|8504.62
19:19:28|8508.28
19:19:29|8508.28
19:19:31|8508.28
19:19:32|8508.28
19:19:32|8508.28
19:19:34|8508.28
19:19:34|8508.28
19:19:36|8508.28
19:19:36|8508.28
19:19:38|8508.28
19:19:38|8508.28
19:19:40|8508.28
19:19:41|8508.28
19:19:43|8508.28
19:19:43|8508.28
19:19:44|8508.28
19:19:45|8508.28
19:19:47|8508.28
19:19:47|8508.28
19:19:49|8508.28
19:19:50|8508.28
19:19:52|8498.35
19:19:53|8498.35
19:19:54|8498.35
19:19:55|8498.35
19:19:56|8498.35
19:19:57|8500.
19:19:58|8500.
19:20:00|8498.89
19:20:01|8499.24
19:20:02|8499.24
19:20:04|8499.65
19:20:04|8499.65
19:20:06|8499.65
19:20:08|8499.65
19:20:09|8498.35
19:20:10|8498.35
19:20:11|8498.35
19:20:12|8498.35
19:20:14|8498.35
19:20:14|8498.35
19:20:15|8491.9
19:20:16|8491.9
19:20:17|8492.28
19:20:18|8492.4
19:20:19|8492.4
19:20:20|8492.41
19:20:21|8492.41
19:20:22|8492.41
19:20:24|8487.84
19:20:25|8487.84
19:20:27|8488.03
19:20:27|8488.03
19:20:28|8488.03
19:20:29|8488.03
19:20:30|8488.03
19:20:31|8488.03
19:20:32|8488.03
19:20:33|8488.03
19:20:34|8488.03
19:20:35|8488.03
19:20:36|8488.03
19:20:37|8488.03
19:20:38|8488.03
19:20:39|8488.03
19:20:41|8488.03
19:20:42|8488.03
19:20:44|8488.03
19:20:44|8488.03
19:20:45|8488.03
19:20:47|8488.03
19:20:48|8488.03
19:20:48|8488.03
19:20:51|8488.03
19:20:51|8488.03
19:20:52|8488.03
19:20:53|8488.03
19:20:54|8488.03
19:20:55|8488.03
19:20:56|8488.03
19:20:57|8488.03
19:20:58|8488.03
19:20:59|8488.03
19:21:00|8488.03
19:21:01|8488.03
19:21:02|8488.03
19:21:04|8488.03
19:21:06|8478.36
19:21:07|8478.36
19:21:08|8482.19
19:21:09|8482.19
19:21:11|8482.19
19:21:11|8482.19
19:21:12|8482.19
19:21:13|8489.41
19:21:14|8489.41
19:21:15|8489.41
19:21:16|8489.41
19:21:17|8489.41
19:21:18|8491.86
19:21:19|8491.86
19:21:20|8491.86
19:21:21|8491.86
19:21:22|8491.86
19:21:23|8491.86
19:21:24|8491.86
19:21:25|8491.86
19:21:26|8491.86
19:21:27|8491.86
19:21:28|8491.86
19:21:29|8491.86
19:21:30|8485.24
19:21:31|8485.24
19:21:32|8485.24
19:21:33|8485.24
19:21:34|8485.24
19:21:35|8485.24
19:21:36|8485.24
19:21:37|8485.24
19:21:38|8492.41
19:21:40|8492.41
19:21:42|8488.23
19:21:43|8488.23
19:21:44|8488.23
19:21:45|8488.23
19:21:46|8488.23
19:21:48|8488.23
19:21:49|8488.23
19:21:50|8488.23
19:21:51|8488.23
19:21:52|8482.76
19:21:52|8482.76
19:21:54|8482.76
19:21:55|8488.96
19:21:56|8488.96
19:21:56|8488.96
19:21:58|8488.96
19:21:59|8488.96
19:22:00|8488.96
19:22:00|8488.96
19:22:02|8488.96
19:22:03|8488.96
19:22:04|8488.96
19:22:05|8492.05
19:22:06|8492.05
19:22:07|8492.17
19:22:08|8492.17
19:22:10|8492.17
19:22:11|8492.17
19:22:12|8492.17
19:22:13|8492.17
19:22:14|8492.17
19:22:15|8492.17
19:22:16|8492.17
19:22:17|8492.17
19:22:18|8492.17
19:22:19|8492.17
19:22:20|8492.17
19:22:21|8492.17
19:22:22|8492.17
19:22:23|8492.17
19:22:24|8492.17
19:22:26|8492.17
19:22:27|8492.17
19:22:28|8492.17
19:22:29|8492.17
19:22:30|8492.17
19:22:31|8492.17
19:22:32|8480.
19:22:33|8480.
19:22:34|8480.
19:22:35|8476.64
19:22:36|8476.64
19:22:37|8476.64
19:22:38|8476.64
19:22:39|8476.64
19:22:40|8476.64
19:22:41|8476.64
19:22:43|8476.64
19:22:44|8476.64
19:22:46|8476.64
19:22:47|8476.64
19:22:48|8476.64
19:22:49|8476.64
19:22:50|8476.64
19:22:51|8476.64
19:22:52|8469.44
19:22:54|8469.52
19:22:54|8469.52
19:22:55|8469.52
19:22:56|8469.52
19:22:57|8474.68
19:22:58|8468.27
19:22:59|8468.27
19:23:00|8467.99
19:23:01|8467.99
19:23:03|8467.99
19:23:04|8462.17
19:23:05|8466.74
19:23:07|8468.
19:23:07|8468.
19:23:09|8463.56
19:23:09|8463.1
19:23:11|8463.1
19:23:12|8463.1
19:23:13|8466.73
19:23:14|8466.73
19:23:15|8466.73
19:23:16|8466.73
19:23:17|8466.73
19:23:18|8471.73
19:23:19|8471.73
19:23:20|8471.73
19:23:21|8471.73
19:23:22|8471.73
19:23:23|8471.73
19:23:24|8471.73
19:23:25|8471.73
19:23:26|8471.73
19:23:28|8471.73
19:23:28|8471.73
19:23:30|8471.73
19:23:31|8471.73
19:23:32|8471.73
19:23:33|8460.67
19:23:34|8463.64
19:23:35|8463.64
19:23:36|8463.64
19:23:37|8463.64
19:23:38|8463.64
19:23:39|8463.64
19:23:40|8463.64
19:23:41|8463.64
19:23:42|8463.64
19:23:44|8463.64
19:23:45|8468.69
19:23:47|8468.69
19:23:47|8474.68
19:23:48|8474.68
19:23:49|8474.68
19:23:50|8474.68
19:23:52|8474.68
19:23:52|8474.68
19:23:54|8474.97
19:23:54|8474.97
19:23:57|8480.58
19:23:57|8480.58
19:23:59|8480.58
19:23:59|8480.58
19:24:00|8480.58
19:24:02|8480.58
19:24:04|8480.58
19:24:05|8480.58
19:24:06|8480.58
19:24:08|8478.09
19:24:08|8478.09
19:24:10|8478.09
19:24:10|8478.09
19:24:11|8478.09
19:24:12|8478.09
19:24:14|8478.09
19:24:14|8478.09
19:24:16|8479.51
19:24:17|8479.51
19:24:18|8479.51
19:24:19|8479.51
19:24:20|8479.51
19:24:21|8479.71
19:24:22|8480.58
19:24:23|8480.58
19:24:24|8480.58
19:24:25|8480.58
19:24:26|8480.58
19:24:27|8480.58
19:24:28|8480.04
19:24:29|8480.04
19:24:30|8480.04
19:24:31|8480.04
19:24:32|8480.04
19:24:33|8480.04
19:24:34|8480.04
19:24:35|8480.04
19:24:36|8480.04
19:24:37|8480.04
19:24:38|8480.04
19:24:39|8480.04
19:24:40|8480.04
19:24:41|8480.04
19:24:42|8480.04
19:24:43|8480.04
19:24:45|8484.77
19:24:45|8484.77
19:24:47|8484.77
19:24:48|8484.77
19:24:49|8484.77
19:24:50|8484.77
19:24:51|8484.77
19:24:52|8484.77
19:24:54|8484.77
19:24:55|8484.77
19:24:56|8484.77
19:24:58|8484.77
19:24:59|8484.77
19:25:00|8484.77
19:25:02|8484.77
19:25:03|8484.77
19:25:03|8484.77
19:25:05|8487.64
19:25:06|8487.64
19:25:07|8487.64
19:25:08|8487.64
19:25:09|8487.64
19:25:10|8487.64
19:25:12|8487.64
19:25:13|8487.64
19:25:14|8487.64
19:25:14|8487.64
19:25:15|8487.64
19:25:16|8487.64
19:25:18|8487.64
19:25:18|8487.64
19:25:19|8487.64
19:25:20|8487.64
19:25:21|8487.64
19:25:22|8487.64
19:25:24|8487.64
19:25:24|8493.58
19:25:25|8495.83
19:25:26|8495.83
19:25:27|8495.83
19:25:28|8495.83
19:25:29|8495.83
19:25:30|8495.83
19:25:31|8500.
19:25:32|8500.
19:25:33|8500.
19:25:35|8500.
19:25:36|8500.
19:25:38|8500.
19:25:39|8500.
19:25:39|8500.
19:25:40|8500.
19:25:41|8500.
19:25:42|8500.
19:25:43|8500.
19:25:44|8500.
19:25:46|8500.
19:25:46|8500.
19:25:47|8500.
19:25:49|8500.
19:25:49|8500.
19:25:51|8500.
19:25:52|8500.
19:25:53|8494.96
19:25:54|8494.96
19:25:56|8494.96
19:25:57|8494.96
19:25:58|8499.82
19:25:58|8499.82
19:25:59|8499.82
19:26:00|8499.82
19:26:02|8499.82
19:26:03|8499.82
19:26:03|8499.82
19:26:05|8499.82
19:26:06|8499.82
19:26:07|8499.82
19:26:08|8499.82
19:26:09|8496.19
19:26:10|8496.19
19:26:12|8496.19
19:26:13|8496.19
19:26:14|8496.19
19:26:14|8496.19
19:26:16|8496.19
19:26:17|8496.19
19:26:18|8496.19
19:26:19|8496.19
19:26:20|8496.19
19:26:21|8496.19
19:26:22|8496.19
19:26:23|8496.19
19:26:24|8496.19
19:26:25|8496.19
19:26:26|8496.19
19:26:27|8496.19
19:26:28|8496.19
19:26:29|8496.19
19:26:30|8496.19
19:26:31|8496.19
19:26:32|8496.19
19:26:33|8496.19
19:26:35|8494.96
19:26:36|8494.96
19:26:37|8494.96
19:26:37|8494.96
19:26:38|8494.96
19:26:39|8494.96
19:26:41|8494.96
19:26:41|8494.96
19:26:43|8494.96
19:26:43|8494.96
19:26:45|8494.96
19:26:45|8494.96
19:26:47|8494.96
19:26:48|8494.96
19:26:50|8494.96
19:26:50|8494.96
19:26:51|8494.96
19:26:52|8494.96
19:26:53|8494.96
19:26:55|8494.96
19:26:56|8494.96
19:26:57|8494.96
19:26:58|8494.96
19:26:59|8494.96
19:27:00|8494.96
19:27:01|8494.96
19:27:03|8494.96
19:27:03|8494.96
19:27:04|8494.96
19:27:06|8494.96
19:27:07|8494.96
19:27:08|8494.96
19:27:09|8494.96
19:27:10|8494.96
19:27:11|8494.96
19:27:12|8494.96
19:27:13|8494.96
19:27:14|8494.96
19:27:15|8494.96
19:27:16|8494.96
19:27:17|8494.96
19:27:18|8494.96
19:27:19|8494.96
19:27:20|8494.96
19:27:21|8494.96
19:27:22|8494.96
19:27:23|8494.96
19:27:24|8494.96
19:27:25|8494.96
19:27:26|8494.96
19:27:27|8494.96
19:27:28|8494.96
19:27:29|8494.96
19:27:30|8494.96
19:27:31|8494.96
19:27:32|8494.96
19:27:33|8494.96
19:27:34|8494.96
19:27:35|8494.96
19:27:36|8494.96
19:27:37|8494.96
19:27:38|8494.96
19:27:39|8494.96
19:27:40|8494.96
19:27:41|8494.96
19:27:42|8494.96
19:27:43|8494.96
19:27:44|8494.96
19:27:45|8494.96
19:27:46|8494.96
19:27:48|8494.96
19:27:49|8499.03
19:27:49|8499.03
19:27:51|8499.03
19:27:52|8499.03
19:27:53|8499.03
19:27:55|8499.03
19:27:56|8499.03
19:27:57|8499.03
19:27:58|8499.03
19:27:59|8499.03
19:28:00|8500.
19:28:01|8500.
19:28:02|8500.
19:28:03|8500.
19:28:04|8500.
19:28:05|8500.
19:28:06|8500.
19:28:07|8500.
19:28:08|8500.
19:28:09|8494.97
19:28:10|8494.97
19:28:11|8494.97
19:28:12|8494.97
19:28:14|8494.97
19:28:14|8494.97
19:28:16|8494.97
19:28:17|8494.97
19:28:18|8494.97
19:28:19|8500.
19:28:20|8500.
19:28:21|8500.
19:28:22|8500.
19:28:23|8500.
19:28:24|8500.
19:28:25|8500.
19:28:26|8500.
19:28:27|8499.37
19:28:28|8499.37
19:28:29|8499.57
19:28:31|8496.1
19:28:31|8496.1
19:28:33|8496.1
19:28:33|8496.1
19:28:34|8496.1
19:28:36|8496.1
19:28:36|8496.1
19:28:37|8496.1
19:28:38|8496.1
19:28:39|8496.1
19:28:40|8496.1
19:28:41|8496.1
19:28:42|8496.1
19:28:44|8496.1
19:28:45|8496.1
19:28:45|8496.1
19:28:46|8496.1
19:28:48|8496.1
19:28:49|8496.1
19:28:50|8496.1
19:28:51|8496.1
19:28:53|8496.1
19:28:53|8496.1
19:28:54|8496.1
19:28:56|8496.1
19:28:56|8496.1
19:28:57|8496.1
19:28:58|8496.1
19:28:59|8496.1
19:29:01|8496.1
19:29:01|8496.1
19:29:03|8496.1
19:29:04|8496.1
19:29:05|8496.1
19:29:06|8496.1
19:29:07|8501.19
19:29:09|8501.19
19:29:09|8501.19
19:29:10|8501.19
19:29:11|8501.19
19:29:12|8501.19
19:29:13|8501.19
19:29:14|8501.19
19:29:15|8501.19
19:29:17|8501.19
19:29:17|8501.19
19:29:18|8501.19
19:29:19|8501.19
19:29:20|8501.19
19:29:21|8499.57
19:29:22|8499.57
19:29:23|8499.57
19:29:24|8499.57
19:29:25|8499.57
19:29:26|8499.12
19:29:28|8499.12
19:29:28|8499.12
19:29:29|8499.12
19:29:30|8499.12
19:29:31|8499.12
19:29:33|8499.12
19:29:33|8499.12
19:29:34|8499.12
19:29:35|8499.12
19:29:36|8499.12
19:29:38|8499.12
19:29:38|8499.12
19:29:39|8499.12
19:29:40|8507.41
19:29:41|8505.18
19:29:42|8505.18
19:29:43|8505.18
19:29:44|8505.77
19:29:46|8505.77
19:29:46|8505.77
19:29:47|8505.77
19:29:49|8505.77
19:29:50|8505.77
19:29:52|8505.77
19:29:53|8505.77
19:29:53|8505.77
19:29:54|8505.77
19:29:55|8505.77
19:29:56|8505.77
19:29:57|8505.77
19:29:59|8505.77
19:30:00|8505.77
19:30:01|8505.77
19:30:02|8505.77
19:30:03|8505.77
19:30:04|8505.77
19:30:05|8505.77
19:30:06|8505.77
19:30:07|8505.77
19:30:08|8505.77
19:30:10|8505.77
19:30:10|8505.77
19:30:11|8505.77
19:30:12|8505.77
19:30:14|8505.77
19:30:15|8505.77
19:30:17|8505.77
19:30:17|8505.77
19:30:19|8505.77
19:30:20|8505.77
19:30:22|8521.82
19:30:22|8521.82
19:30:23|8521.82
19:30:24|8521.82
19:30:26|8521.82
19:30:26|8521.82
19:30:27|8521.82
19:30:28|8521.82
19:30:29|8521.82
19:30:30|8519.64
19:30:31|8519.64
19:30:32|8519.64
19:30:33|8519.64
19:30:34|8519.64
19:30:35|8519.64
19:30:36|8519.64
19:30:38|8519.64
19:30:38|8519.64
19:30:39|8519.64
19:30:40|8519.64
19:30:42|8519.64
19:30:42|8519.64
19:30:43|8519.64
19:30:44|8519.64
19:30:45|8519.64
19:30:46|8519.64
19:30:47|8519.64
19:30:48|8519.64
19:30:49|8519.64
19:30:51|8519.64
19:30:53|8519.64
19:30:53|8519.64
19:30:55|8519.64
19:30:56|8519.64
19:30:57|8519.64
19:30:59|8519.64
19:30:59|8519.64
19:31:01|8519.64
19:31:02|8519.64
19:31:03|8519.64
19:31:05|8519.64
19:31:05|8519.64
19:31:06|8519.64
19:31:07|8519.64
19:31:08|8515.12
19:31:09|8515.12
19:31:10|8515.12
19:31:11|8515.12
19:31:12|8502.82
19:31:13|8502.82
19:31:14|8502.82
19:31:16|8502.82
19:31:16|8502.82
19:31:18|8502.82
19:31:20|8502.82
19:31:20|8502.82
19:31:21|8502.82
19:31:22|8502.82
19:31:23|8502.82
19:31:25|8502.82
19:31:26|8502.82
19:31:27|8502.82
19:31:28|8502.82
19:31:29|8502.82
19:31:29|8502.82
19:31:31|8502.82
19:31:31|8502.82
19:31:33|8502.82
19:31:34|8504.66
19:31:35|8504.66
19:31:36|8504.66
19:31:37|8504.66
19:31:38|8504.66
19:31:39|8504.66
19:31:40|8504.66
19:31:40|8504.66
19:31:42|8504.66
19:31:43|8504.66
19:31:43|8504.66
19:31:45|8504.66
19:31:46|8504.66
19:31:46|8504.66
19:31:48|8504.66
19:31:49|8504.66
19:31:50|8504.66
19:31:51|8504.66
19:31:53|8501.01
19:31:53|8501.01
19:31:55|8501.01
19:31:56|8494.97
19:31:57|8494.97
19:31:58|8494.97
19:32:00|8494.97
19:32:00|8494.97
19:32:02|8494.97
19:32:02|8494.97
19:32:04|8494.97
19:32:05|8494.97
19:32:06|8494.97
19:32:07|8494.97
19:32:08|8494.97
19:32:09|8494.96
19:32:10|8494.96
19:32:11|8494.96
19:32:11|8494.96
19:32:13|8494.96
19:32:14|8494.96
19:32:15|8494.96
19:32:16|8494.96
19:32:17|8494.96
19:32:18|8494.96
19:32:19|8494.96
19:32:20|8494.96
19:32:20|8494.96
19:32:22|8494.96
19:32:23|8494.96
19:32:24|8494.96
19:32:25|8494.96
19:32:26|8494.96
19:32:26|8494.96
19:32:28|8494.96
19:32:29|8494.96
19:32:30|8494.96
19:32:31|8494.96
19:32:31|8494.96
19:32:33|8494.96
19:32:34|8494.96
19:32:35|8494.96
19:32:36|8495.32
19:32:36|8495.32
19:32:38|8495.32
19:32:39|8495.32
19:32:39|8495.32
19:32:41|8495.32
19:32:42|8495.32
19:32:43|8495.32
19:32:44|8495.32
19:32:45|8495.32
19:32:45|8495.32
19:32:46|8495.32
19:32:48|8495.32
19:32:48|8495.32
19:32:50|8495.71
19:32:51|8495.71
19:32:51|8495.71
19:32:54|8495.71
19:32:54|8495.71
19:32:55|8495.71
19:32:56|8495.71
19:32:57|8495.71
19:32:58|8495.71
19:32:59|8495.71
19:33:00|8495.71
19:33:01|8495.71
19:33:02|8495.71
19:33:03|8495.71
19:33:04|8495.71
19:33:06|8495.71
19:33:07|8495.71
19:33:08|8495.71
19:33:09|8495.71
19:33:11|8495.71
19:33:12|8498.93
19:33:13|8499.35
19:33:14|8499.35
19:33:15|8499.35
19:33:16|8499.35
19:33:17|8499.35
19:33:18|8499.35
19:33:20|8503.5
19:33:20|8503.5
19:33:21|8503.5
19:33:22|8503.5
19:33:23|8503.5
19:33:24|8503.5
19:33:25|8503.5
19:33:26|8503.5
19:33:27|8503.5
19:33:28|8503.5
19:33:29|8503.5
19:33:30|8503.5
19:33:31|8503.75
19:33:32|8503.75
19:33:33|8503.75
19:33:34|8503.75
19:33:35|8503.75
19:33:36|8504.38
19:33:38|8500.2
19:33:39|8500.2
19:33:40|8504.49
19:33:41|8500.24
19:33:42|8500.25
19:33:43|8500.25
19:33:44|8504.7
19:33:45|8504.7
19:33:46|8504.7
19:33:47|8509.
19:33:48|8509.
19:33:49|8508.4
19:33:50|8508.4
19:33:51|8508.4
19:33:52|8508.4
19:33:53|8508.4
19:33:54|8508.4
19:33:55|8508.4
19:33:57|8508.4
19:33:57|8508.4
19:33:59|8508.4
19:34:00|8508.4
19:34:01|8508.4
19:34:02|8508.4
19:34:03|8508.4
19:34:04|8508.4
19:34:05|8508.4
19:34:06|8508.4
19:34:07|8508.4
19:34:07|8508.4
19:34:09|8508.4
19:34:11|8508.4
19:34:12|8508.4
19:34:13|8508.4
19:34:14|8508.4
19:34:15|8508.4
19:34:16|8508.4
19:34:17|8508.4
19:34:18|8508.4
19:34:19|8508.4
19:34:21|8508.4
19:34:21|8508.4
19:34:22|8508.4
19:34:23|8498.4
19:34:24|8498.4
19:34:25|8498.4
19:34:26|8498.4
19:34:27|8498.4
19:34:29|8498.4
19:34:29|8498.4
19:34:31|8498.4
19:34:32|8498.4
19:34:33|8498.4
19:34:34|8500.01
19:34:35|8500.01
19:34:36|8499.66
19:34:37|8499.66
19:34:38|8492.45
19:34:39|8492.45
19:34:40|8492.45
19:34:42|8492.45
19:34:42|8492.45
19:34:43|8492.45
19:34:44|8492.45
19:34:45|8492.45
19:34:46|8492.45
19:34:47|8492.45
19:34:48|8492.45
19:34:49|8492.45
19:34:50|8492.45
19:34:51|8492.45
19:34:52|8492.45
19:34:54|8492.45
19:34:56|8492.45
19:34:56|8492.45
19:34:57|8492.45
19:34:58|8492.45
19:34:59|8492.45
19:35:00|8492.45
19:35:01|8492.45
19:35:02|8489.13
19:35:03|8489.13
19:35:05|8490.02
19:35:06|8490.02
19:35:08|8490.02
19:35:09|8490.02
19:35:10|8490.02
19:35:11|8490.02
19:35:12|8490.02
19:35:13|8490.02
19:35:14|8490.02
19:35:15|8490.02
19:35:15|8490.02
19:35:17|8490.02
19:35:18|8490.02
19:35:19|8490.02
19:35:20|8490.02
19:35:20|8490.02
19:35:22|8490.02
19:35:23|8490.02
19:35:25|8490.02
19:35:25|8490.02
19:35:26|8490.02
19:35:27|8490.02
19:35:28|8490.02
19:35:29|8490.02
19:35:30|8490.02
19:35:31|8490.02
19:35:32|8490.02
19:35:34|8490.02
19:35:35|8490.02
19:35:35|8490.02
19:35:37|8490.02
19:35:37|8490.02
19:35:39|8490.02
19:35:40|8490.02
19:35:40|8490.02
19:35:41|8490.02
19:35:42|8490.02
19:35:43|8490.02
19:35:45|8490.02
19:35:45|8490.02
19:35:46|8483.78
19:35:47|8483.78
19:35:48|8483.78
19:35:49|8483.78
19:35:50|8483.78
19:35:51|8483.78
19:35:52|8483.78
19:35:54|8483.78
19:35:55|8483.78
19:35:56|8483.78
19:35:57|8483.78
19:35:59|8483.78
19:35:59|8478.05
19:36:01|8478.05
19:36:02|8478.05
19:36:03|8478.05
19:36:04|8478.05
19:36:05|8478.05
19:36:06|8478.05
19:36:08|8481.19
19:36:09|8481.19
19:36:10|8483.07
19:36:12|8483.07
19:36:12|8484.19
19:36:14|8484.19
19:36:15|8484.19
19:36:16|8484.19
19:36:17|8484.19
19:36:18|8484.19
19:36:19|8483.37
19:36:20|8483.37
19:36:21|8483.37
19:36:22|8484.69
19:36:23|8484.69
19:36:24|8486.11
19:36:25|8486.11
19:36:26|8489.11
19:36:27|8489.11
19:36:28|8489.11
19:36:29|8489.11
19:36:30|8489.11
19:36:32|8489.11
19:36:32|8489.11
19:36:33|8489.11
19:36:35|8489.11
19:36:36|8489.11
19:36:36|8489.11
19:36:38|8489.11
19:36:39|8489.11
19:36:39|8489.11
19:36:40|8489.11
19:36:41|8489.11
19:36:43|8489.11
19:36:43|8489.11
19:36:45|8489.11
19:36:45|8489.11
19:36:46|8489.11
19:36:47|8489.11
19:36:48|8489.11
19:36:50|8489.11
19:36:51|8489.11
19:36:51|8489.11
19:36:53|8489.11
19:36:54|8489.11
19:36:55|8489.11
19:36:57|8489.11
19:36:58|8483.78
19:36:59|8483.78
19:37:00|8483.78
19:37:01|8483.78
19:37:03|8483.78
19:37:04|8483.78
19:37:05|8482.44
19:37:06|8482.44
19:37:07|8482.44
19:37:08|8482.44
19:37:09|8482.44
19:37:10|8482.44
19:37:11|8482.44
19:37:13|8482.44
19:37:14|8482.44
19:37:14|8482.44
19:37:16|8482.44
19:37:16|8482.44
19:37:17|8482.44
19:37:19|8482.44
19:37:20|8482.44
19:37:21|8482.44
19:37:21|8482.44
19:37:22|8482.44
19:37:23|8482.44
19:37:25|8482.44
19:37:26|8482.44
19:37:28|8482.44
19:37:28|8487.8
19:37:29|8487.8
19:37:30|8487.95
19:37:31|8487.95
19:37:32|8487.95
19:37:33|8487.95
19:37:34|8489.68
19:37:35|8492.31
19:37:36|8492.31
19:37:37|8492.31
19:37:39|8489.68
19:37:40|8489.68
19:37:41|8489.68
19:37:42|8489.68
19:37:42|8489.68
19:37:44|8489.68
19:37:44|8489.68
19:37:46|8489.68
19:37:47|8489.68
19:37:48|8489.68
19:37:49|8489.68
19:37:50|8489.68
19:37:51|8489.68
19:37:51|8489.68
19:37:53|8489.68
19:37:54|8489.68
19:37:55|8489.68
19:37:56|8489.68
19:37:57|8489.68
19:37:58|8489.68
19:38:00|8489.68
19:38:01|8489.68
19:38:02|8489.68
19:38:04|8489.68
19:38:05|8489.68
19:38:06|8489.68
19:38:07|8489.68
19:38:08|8489.68
19:38:10|8489.68
19:38:10|8489.68
19:38:11|8489.68
19:38:13|8489.68
19:38:14|8489.68
19:38:14|8489.68
19:38:16|8489.68
19:38:17|8489.68
19:38:18|8499.13
19:38:19|8499.13
19:38:19|8499.13
19:38:21|8499.13
19:38:23|8499.13
19:38:23|8499.13
19:38:24|8499.13
19:38:25|8499.13
19:38:26|8499.13
19:38:27|8499.44
19:38:28|8499.56
19:38:29|8499.56
19:38:30|8499.56
19:38:31|8499.56
19:38:32|8499.56
19:38:33|8499.56
19:38:34|8499.56
19:38:35|8499.56
19:38:37|8499.56
19:38:38|8499.56
19:38:39|8499.56
19:38:39|8499.56
19:38:41|8499.56
19:38:42|8494.61
19:38:43|8494.61
19:38:43|8494.61
19:38:45|8494.61
19:38:45|8499.52
19:38:46|8499.52
19:38:47|8499.52
19:38:49|8499.52
19:38:50|8499.52
19:38:52|8499.52
19:38:52|8499.52
19:38:53|8499.52
19:38:54|8499.52
19:38:55|8499.52
19:38:56|8499.52
19:38:58|8499.52
19:39:00|8499.52
19:39:01|8499.52
19:39:01|8499.52
19:39:03|8499.52
19:39:04|8499.52
19:39:05|8499.52
19:39:07|8499.52
19:39:07|8499.52
19:39:09|8499.52
19:39:10|8495.41
19:39:11|8495.41
19:39:12|8495.41
19:39:13|8495.41
19:39:14|8495.41
19:39:15|8495.41
19:39:17|8495.41
19:39:17|8495.41
19:39:18|8495.41
19:39:19|8495.41
19:39:20|8495.41
19:39:21|8495.41
19:39:22|8495.41
19:39:23|8495.41
19:39:24|8495.41
19:39:25|8495.41
19:39:26|8495.41
19:39:27|8495.41
19:39:28|8495.41
19:39:29|8495.41
19:39:30|8495.41
19:39:31|8495.41
19:39:32|8495.41
19:39:34|8495.41
19:39:34|8495.41
19:39:35|8495.41
19:39:36|8495.41
19:39:37|8495.41
19:39:39|8495.41
19:39:39|8495.41
19:39:40|8495.41
19:39:41|8496.01
19:39:42|8496.01
19:39:44|8496.01
19:39:44|8496.01
19:39:45|8496.01
19:39:46|8489.77
19:39:47|8489.77
19:39:48|8489.77
19:39:49|8489.77
19:39:50|8489.77
19:39:51|8489.77
19:39:52|8489.76
19:39:53|8489.76
19:39:54|8489.76
19:39:55|8489.76
19:39:56|8489.76
19:39:57|8489.76
19:39:58|8489.76
19:39:59|8489.76
19:40:00|8489.76
19:40:01|8489.76
19:40:02|8489.76
19:40:04|8489.76
19:40:05|8489.76
19:40:06|8496.22
19:40:07|8496.22
19:40:08|8496.22
19:40:09|8496.22
19:40:10|8496.22
19:40:11|8496.22
19:40:12|8496.22
19:40:13|8496.22
19:40:14|8496.22
19:40:15|8496.22
19:40:17|8496.22
19:40:17|8496.22
19:40:18|8496.22
19:40:19|8496.22
19:40:20|8496.22
19:40:21|8496.22
19:40:22|8496.22
19:40:23|8493.26
19:40:24|8493.26
19:40:25|8493.26
19:40:26|8493.26
19:40:27|8493.26
19:40:29|8493.26
19:40:30|8493.26
19:40:31|8493.26
19:40:32|8493.26
19:40:33|8493.26
19:40:34|8495.25
19:40:35|8495.23
19:40:36|8495.23
19:40:37|8495.23
19:40:38|8495.23
19:40:39|8495.23
19:40:40|8495.23
19:40:41|8495.23
19:40:42|8495.23
19:40:43|8495.23
19:40:44|8495.23
19:40:45|8495.23
19:40:47|8495.23
19:40:47|8495.23
19:40:48|8495.23
19:40:49|8495.23
19:40:50|8495.23
19:40:51|8496.3
19:40:52|8496.3
19:40:53|8496.3
19:40:54|8496.3
19:40:56|8496.3
19:40:57|8496.3
19:40:58|8496.3
19:40:58|8496.3
19:40:59|8496.3
19:41:01|8496.3
19:41:02|8496.3
19:41:04|8496.3
19:41:05|8496.3
19:41:05|8496.3
19:41:06|8496.3
19:41:07|8496.3
19:41:09|8496.3
19:41:10|8496.3
19:41:11|8496.3
19:41:12|8496.3
19:41:13|8496.3
19:41:14|8496.3
19:41:16|8483.96
19:41:16|8483.96
19:41:18|8483.96
19:41:19|8483.96
19:41:20|8483.96
19:41:21|8480.79
19:41:22|8480.79
19:41:23|8480.79
19:41:24|8485.09
19:41:25|8480.78
19:41:26|8480.78
19:41:27|8480.78
19:41:28|8480.78
19:41:29|8480.78
19:41:30|8480.78
19:41:31|8480.78
19:41:32|8480.78
19:41:33|8480.78
19:41:34|8480.78
19:41:35|8480.78
19:41:36|8480.78
19:41:37|8485.13
19:41:38|8485.13
19:41:39|8485.13
19:41:40|8485.13
19:41:41|8485.86
19:41:42|8491.17
19:41:43|8485.86
19:41:44|8486.52
19:41:46|8486.52
19:41:47|8486.52
19:41:47|8486.52
19:41:49|8486.52
19:41:50|8483.27
19:41:51|8483.27
19:41:52|8483.27
19:41:53|8483.27
19:41:54|8483.27
19:41:55|8483.27
19:41:56|8483.27
19:41:57|8483.27
19:41:58|8483.27
19:41:59|8483.27
19:42:00|8483.27
19:42:02|8483.27
19:42:03|8483.27
19:42:05|8483.27
19:42:06|8483.27
19:42:07|8482.46
19:42:08|8482.46
19:42:09|8482.46
19:42:10|8482.46
19:42:11|8482.46
19:42:13|8482.46
19:42:14|8482.46
19:42:15|8482.46
19:42:16|8482.46
19:42:17|8482.46
19:42:18|8482.46
19:42:20|8482.46
19:42:21|8482.46
19:42:21|8482.46
19:42:23|8485.23
19:42:23|8485.23
19:42:24|8485.23
19:42:25|8485.2
19:42:26|8485.2
19:42:27|8485.2
19:42:28|8485.25
19:42:30|8485.25
19:42:31|8485.25
19:42:32|8488.04
19:42:32|8488.04
19:42:34|8485.25
19:42:34|8485.25
19:42:36|8485.25
19:42:37|8482.35
19:42:37|8482.35
19:42:38|8482.35
19:42:40|8482.35
19:42:41|8482.35
19:42:42|8482.35
19:42:43|8486.01
19:42:44|8486.01
19:42:45|8486.01
19:42:46|8486.01
19:42:47|8486.01
19:42:48|8479.62
19:42:49|8476.85
19:42:50|8476.85
19:42:51|8476.85
19:42:52|8476.85
19:42:53|8476.85
19:42:54|8476.85
19:42:55|8476.85
19:42:56|8476.85
19:42:57|8476.85
19:42:58|8466.68
19:42:59|8466.68
19:43:00|8466.68
19:43:01|8466.68
19:43:02|8466.68
19:43:03|8466.68
19:43:05|8466.68
19:43:06|8466.68
19:43:07|8466.68
19:43:09|8466.68
19:43:09|8466.68
19:43:11|8467.97
19:43:12|8467.97
19:43:13|8467.97
19:43:14|8467.97
19:43:15|8467.97
19:43:16|8467.97
19:43:17|8467.97
19:43:18|8467.97
19:43:19|8467.97
19:43:20|8467.97
19:43:21|8467.97
19:43:22|8467.97
19:43:24|8467.97
19:43:25|8467.97
19:43:25|8467.97
19:43:27|8467.97
19:43:27|8467.97
19:43:28|8467.97
19:43:29|8472.12
19:43:30|8472.12
19:43:31|8472.12
19:43:32|8475.23
19:43:34|8475.23
19:43:35|8475.23
19:43:35|8475.23
19:43:36|8475.23
19:43:37|8475.23
19:43:39|8476.97
19:43:39|8476.97
19:43:41|8479.5
19:43:41|8479.5
19:43:42|8479.5
19:43:43|8479.5
19:43:44|8476.65
19:43:45|8476.65
19:43:47|8476.65
19:43:48|8479.96
19:43:48|8479.96
19:43:49|8479.96
19:43:50|8479.96
19:43:51|8479.96
19:43:53|8480.21
19:43:54|8480.21
19:43:55|8479.96
19:43:56|8479.96
19:43:57|8479.96
19:43:58|8479.96
19:43:59|8479.96
19:44:00|8479.96
19:44:01|8479.96
19:44:02|8479.96
19:44:04|8480.26
19:44:05|8480.26
19:44:06|8480.26
19:44:08|8480.26
19:44:08|8480.26
19:44:10|8480.26
19:44:10|8476.35
19:44:11|8476.35
19:44:12|8476.35
19:44:13|8476.35
19:44:15|8476.35
19:44:16|8476.35
19:44:17|8476.35
19:44:18|8476.35
19:44:19|8476.35
19:44:20|8476.35
19:44:21|8476.35
19:44:23|8476.34
19:44:23|8476.34
19:44:24|8476.34
19:44:25|8476.34
19:44:26|8476.34
19:44:28|8476.65
19:44:28|8476.65
19:44:30|8476.65
19:44:31|8476.65
19:44:32|8476.65
19:44:32|8476.65
19:44:33|8476.65
19:44:35|8476.65
19:44:36|8476.65
19:44:37|8476.65
19:44:38|8476.65
19:44:39|8476.65
19:44:39|8476.65
19:44:41|8476.65
19:44:41|8476.65
19:44:43|8476.65
19:44:43|8476.65
19:44:45|8476.65
19:44:46|8476.65
19:44:46|8476.65
19:44:47|8476.65
19:44:48|8476.65
19:44:50|8476.65
19:44:51|8476.65
19:44:51|8476.65
19:44:52|8476.65
19:44:53|8471.76
19:44:54|8471.76
19:44:55|8471.76
19:44:56|8471.76
19:44:57|8471.76
19:44:58|8471.76
19:44:59|8471.76
19:45:00|8471.76
19:45:01|8471.76
19:45:03|8471.76
19:45:04|8471.76
19:45:05|8475.86
19:45:06|8475.86
19:45:08|8475.86
19:45:08|8475.86
19:45:09|8475.86
19:45:10|8475.86
19:45:12|8475.86
19:45:14|8475.86
19:45:14|8475.86
19:45:15|8475.86
19:45:17|8475.86
19:45:18|8475.86
19:45:19|8467.45
19:45:20|8467.45
19:45:21|8467.45
19:45:22|8467.45
19:45:23|8467.45
19:45:24|8467.45
19:45:25|8467.45
19:45:26|8467.45
19:45:27|8467.45
19:45:28|8467.45
19:45:29|8467.45
19:45:30|8467.45
19:45:31|8467.45
19:45:33|8467.45
19:45:34|8467.45
19:45:35|8467.45
19:45:36|8467.45
19:45:36|8467.45
19:45:38|8467.45
19:45:39|8476.
19:45:40|8476.
19:45:40|8476.
19:45:42|8476.
19:45:43|8476.
19:45:44|8478.08
19:45:44|8478.08
19:45:45|8478.08
19:45:46|8478.08
19:45:48|8478.08
19:45:49|8478.08
19:45:49|8478.08
19:45:50|8478.08
19:45:52|8478.08
19:45:53|8478.08
19:45:53|8478.08
19:45:54|8478.08
19:45:56|8478.08
19:45:56|8478.08
19:45:57|8478.08
19:45:58|8478.08
19:45:59|8476.08
19:46:00|8479.46
19:46:01|8479.46
19:46:02|8479.46
19:46:03|8479.46
19:46:04|8479.46
19:46:06|8479.46
19:46:08|8479.46
19:46:09|8479.46
19:46:10|8479.46
19:46:11|8479.46
19:46:12|8479.46
19:46:13|8479.46
19:46:14|8479.46
19:46:15|8479.46
19:46:16|8479.46
19:46:17|8479.46
19:46:19|8479.46
19:46:20|8479.46
19:46:21|8483.25
19:46:23|8483.25
19:46:24|8483.25
19:46:25|8483.25
19:46:26|8483.25
19:46:27|8483.25
19:46:28|8483.25
19:46:29|8483.25
19:46:30|8483.25
19:46:31|8483.25
19:46:32|8483.25
19:46:33|8483.25
19:46:34|8483.25
19:46:35|8483.25
19:46:36|8483.25
19:46:37|8483.25
19:46:38|8483.25
19:46:39|8483.25
19:46:40|8483.25
19:46:41|8483.25
19:46:42|8483.25
19:46:43|8483.25
19:46:44|8483.25
19:46:45|8483.25
19:46:46|8483.25
19:46:47|8483.25
19:46:48|8483.25
19:46:49|8483.25
19:46:50|8483.25
19:46:51|8483.25
19:46:52|8483.25
19:46:53|8489.14
19:46:54|8489.14
19:46:55|8489.16
19:46:56|8489.16
19:46:57|8489.16
19:46:58|8484.19
19:46:59|8484.19
19:47:00|8484.19
19:47:01|8484.19
19:47:02|8484.19
19:47:03|8484.19
19:47:04|8484.19
19:47:05|8484.19
19:47:07|8484.19
19:47:08|8484.19
19:47:10|8484.19
19:47:10|8484.19
19:47:12|8484.19
19:47:13|8484.19
19:47:15|8484.19
19:47:16|8484.19
19:47:17|8484.19
19:47:18|8484.19
19:47:19|8484.19
19:47:20|8484.19
19:47:21|8484.19
19:47:22|8484.19
19:47:23|8484.19
19:47:25|8477.79
19:47:25|8477.79
19:47:26|8477.79
19:47:27|8477.79
19:47:29|8477.79
19:47:30|8477.79
19:47:30|8477.79
19:47:31|8477.79
19:47:32|8477.79
19:47:34|8477.79
19:47:35|8477.79
19:47:35|8477.79
19:47:37|8477.79
19:47:38|8477.79
19:47:39|8477.79
19:47:41|8477.79
19:47:41|8477.79
19:47:42|8477.79
19:47:44|8477.79
19:47:44|8477.79
19:47:46|8477.79
19:47:46|8477.79
19:47:47|8477.79
19:47:48|8477.79
19:47:49|8477.79
19:47:50|8477.79
19:47:51|8477.79
19:47:53|8477.79
19:47:53|8477.79
19:47:55|8477.79
19:47:55|8477.79
19:47:57|8476.
19:47:58|8476.
19:47:58|8476.
19:47:59|8476.
19:48:00|8476.
19:48:01|8476.
19:48:02|8476.
19:48:04|8476.
19:48:05|8476.
19:48:06|8477.78
19:48:06|8477.78
19:48:07|8477.78
19:48:09|8483.02
19:48:11|8483.02
19:48:12|8483.02
19:48:13|8483.02
19:48:15|8483.11
19:48:16|8480.5
19:48:18|8480.5
19:48:18|8480.5
19:48:20|8480.5
19:48:21|8480.5
19:48:22|8483.11
19:48:24|8483.11
19:48:24|8483.11
19:48:25|8483.11
19:48:26|8483.11
19:48:27|8483.11
19:48:29|8483.11
19:48:30|8483.11
19:48:31|8483.11
19:48:32|8483.11
19:48:32|8483.11
19:48:33|8483.11
19:48:34|8483.11
19:48:36|8483.11
19:48:36|8483.11
19:48:38|8483.11
19:48:38|8483.11
19:48:40|8483.11
19:48:40|8483.11
19:48:41|8483.11
19:48:43|8483.11
19:48:43|8483.11
19:48:45|8483.11
19:48:45|8483.11
19:48:47|8483.11
19:48:47|8489.78
19:48:49|8489.78
19:48:49|8489.78
19:48:50|8491.14
19:48:51|8491.14
19:48:52|8491.14
19:48:53|8491.14
19:48:54|8491.14
19:48:55|8491.14
19:48:57|8491.14
19:48:58|8491.14
19:48:58|8491.14
19:49:00|8491.14
19:49:01|8491.14
19:49:03|8497.22
19:49:03|8497.22
19:49:05|8497.22
19:49:06|8497.22
19:49:06|8497.22
19:49:08|8497.22
19:49:10|8497.22
19:49:11|8497.22
19:49:12|8497.22
19:49:13|8497.22
19:49:14|8497.65
19:49:15|8497.65
19:49:16|8497.65
19:49:18|8497.65
19:49:18|8497.65
19:49:20|8497.65
19:49:21|8497.65
19:49:21|8497.65
19:49:23|8497.65
19:49:23|8497.65
19:49:24|8497.65
19:49:26|8497.65
19:49:27|8497.65
19:49:28|8497.65
19:49:29|8497.65
19:49:30|8497.65
19:49:31|8497.65
19:49:32|8497.65
19:49:33|8497.65
19:49:34|8497.65
19:49:35|8497.65
19:49:37|8497.65
19:49:37|8497.65
19:49:39|8497.65
19:49:40|8497.65
19:49:40|8497.65
19:49:41|8497.65
19:49:43|8497.65
19:49:44|8497.65
19:49:45|8497.65
19:49:46|8497.65
19:49:47|8497.65
19:49:48|8497.65
19:49:49|8499.28
19:49:50|8499.28
19:49:51|8499.12
19:49:52|8499.12
19:49:53|8499.12
19:49:54|8499.12
19:49:55|8499.12
19:49:56|8499.12
19:49:57|8499.12
19:49:58|8499.12
19:49:59|8499.12
19:50:00|8499.43
19:50:01|8499.43
19:50:02|8499.43
19:50:03|8499.43
19:50:04|8499.43
19:50:05|8499.43
19:50:06|8499.43
19:50:07|8499.43
19:50:08|8499.43
19:50:09|8499.43
19:50:11|8499.43
19:50:12|8499.43
19:50:13|8499.43
19:50:15|8499.43
19:50:16|8499.43
19:50:17|8499.43
19:50:18|8499.43
19:50:19|8499.43
19:50:21|8499.43
19:50:21|8499.43
19:50:23|8499.43
19:50:23|8499.43
19:50:25|8499.43
19:50:26|8500.69
19:50:27|8500.79
19:50:28|8500.79
19:50:29|8500.79
19:50:30|8500.79
19:50:30|8500.79
19:50:32|8500.79
19:50:32|8500.79
19:50:34|8500.79
19:50:35|8500.79
19:50:36|8500.79
19:50:37|8500.79
19:50:37|8500.79
19:50:39|8500.79
19:50:39|8500.79
19:50:40|8500.79
19:50:41|8500.79
19:50:43|8500.79
19:50:44|8500.79
19:50:45|8500.79
19:50:46|8500.79
19:50:47|8500.79
19:50:49|8500.79
19:50:49|8500.79
19:50:50|8500.79
19:50:51|8500.79
19:50:52|8500.79
19:50:54|8500.79
19:50:54|8500.79
19:50:55|8500.79
19:50:57|8500.79
19:50:57|8500.79
19:50:59|8500.79
19:50:59|8500.79
19:51:01|8500.79
19:51:01|8500.79
19:51:02|8500.79
19:51:03|8500.79
19:51:04|8500.79
19:51:05|8500.79
19:51:06|8500.79
19:51:08|8500.79
19:51:08|8500.79
19:51:10|8500.79
19:51:12|8504.73
19:51:13|8504.73
19:51:14|8504.73
19:51:16|8504.73
19:51:17|8504.73
19:51:18|8504.73
19:51:20|8504.73
19:51:21|8504.73
19:51:22|8504.73
19:51:23|8504.73
19:51:24|8504.73
19:51:24|8504.73
19:51:25|8504.73
19:51:27|8504.73
19:51:28|8504.73
19:51:29|8504.73
19:51:30|8504.73
19:51:31|8504.73
19:51:32|8504.73
19:51:33|8504.73
19:51:33|8504.73
19:51:35|8504.73
19:51:36|8504.73
19:51:37|8504.73
19:51:37|8504.73
19:51:39|8504.73
19:51:39|8504.73
19:51:41|8504.73
19:51:41|8504.73
19:51:43|8504.73
19:51:44|8504.73
19:51:45|8509.18
19:51:46|8509.18
19:51:47|8509.44
19:51:48|8509.55
19:51:49|8509.55
19:51:50|8509.55
19:51:51|8509.55
19:51:52|8509.55
19:51:53|8509.55
19:51:54|8509.55
19:51:55|8509.55
19:51:56|8509.55
19:51:57|8509.55
19:51:58|8509.55
19:51:59|8509.55
19:52:00|8509.55
19:52:01|8509.55
19:52:02|8509.52
19:52:03|8509.52
19:52:04|8509.52
19:52:05|8509.52
19:52:06|8509.52
19:52:07|8509.52
19:52:08|8509.52
19:52:09|8509.52
19:52:10|8509.52
19:52:12|8509.52
19:52:13|8509.52
19:52:14|8509.52
19:52:16|8509.52
19:52:16|8509.52
19:52:17|8509.52
19:52:19|8509.52
19:52:21|8509.52
19:52:22|8509.52
19:52:23|8509.52
19:52:24|8509.52
19:52:25|8509.52
19:52:26|8509.52
19:52:28|8509.52
19:52:28|8509.52
19:52:30|8509.52
19:52:31|8509.52
19:52:32|8501.69
19:52:33|8501.69
19:52:33|8502.34
19:52:35|8502.34
19:52:36|8502.34
19:52:37|8502.34
19:52:38|8502.34
19:52:39|8502.34
19:52:40|8502.34
19:52:41|8502.34
19:52:42|8502.34
19:52:43|8502.34
19:52:44|8502.34
19:52:45|8502.34
19:52:46|8502.34
19:52:47|8502.34
19:52:48|8502.34
19:52:49|8502.34
19:52:50|8502.34
19:52:51|8502.34
19:52:52|8502.34
19:52:53|8502.34
19:52:54|8502.34
19:52:55|8502.34
19:52:56|8502.34
19:52:57|8502.34
19:52:58|8502.34
19:52:59|8502.34
19:53:00|8502.34
19:53:01|8502.34
19:53:02|8503.9
19:53:03|8503.9
19:53:04|8503.9
19:53:05|8503.9
19:53:06|8503.9
19:53:07|8503.9
19:53:08|8501.69
19:53:09|8499.43
19:53:10|8499.43
19:53:11|8499.43
19:53:13|8499.43
19:53:14|8499.43
19:53:15|8499.43
19:53:17|8499.43
19:53:17|8499.43
19:53:18|8499.43
19:53:20|8499.43
19:53:21|8499.43
19:53:23|8499.43
19:53:23|8499.43
19:53:24|8499.43
19:53:25|8499.43
19:53:27|8499.43
19:53:28|8499.43
19:53:29|8499.43
19:53:29|8504.51
19:53:30|8504.51
19:53:32|8510.04
19:53:32|8504.15
19:53:33|8504.15
19:53:35|8504.15
19:53:36|8504.15
19:53:37|8504.15
19:53:37|8504.15
19:53:38|8504.15
19:53:40|8510.05
19:53:41|8510.05
19:53:42|8510.05
19:53:43|8510.05
19:53:44|8510.05
19:53:45|8510.05
19:53:46|8510.05
19:53:47|8510.05
19:53:48|8510.05
19:53:49|8510.05
19:53:50|8510.05
19:53:51|8510.05
19:53:52|8510.05
19:53:53|8510.05
19:53:54|8510.05
19:53:55|8510.05
19:53:56|8510.05
19:53:57|8510.05
19:53:58|8510.05
19:53:59|8510.05
19:54:00|8510.05
19:54:01|8510.05
19:54:02|8510.05
19:54:03|8510.05
19:54:04|8510.05
19:54:05|8510.05
19:54:06|8510.05
19:54:07|8510.05
19:54:08|8510.05
19:54:10|8510.05
19:54:11|8510.05
19:54:12|8510.05
19:54:13|8508.49
19:54:15|8508.49
19:54:16|8508.49
19:54:17|8508.49
19:54:18|8508.49
19:54:20|8508.49
19:54:21|8508.49
19:54:22|8508.49
19:54:23|8508.49
19:54:25|8508.49
19:54:26|8508.49
19:54:27|8508.49
19:54:27|8508.49
19:54:28|8508.49
19:54:29|8508.49
19:54:30|8508.49
19:54:32|8508.49
19:54:33|8508.49
19:54:33|8508.49
19:54:35|8508.49
19:54:36|8508.49
19:54:37|8508.49
19:54:38|8508.49
19:54:39|8508.49
19:54:40|8509.56
19:54:41|8509.56
19:54:42|8509.56
19:54:43|8509.69
19:54:44|8509.69
19:54:45|8509.69
19:54:46|8507.03
19:54:47|8507.03
19:54:48|8507.03
19:54:49|8507.03
19:54:50|8507.03
19:54:51|8507.03
19:54:52|8507.03
19:54:53|8507.03
19:54:54|8507.03
19:54:55|8507.03
19:54:56|8507.03
19:54:57|8507.03
19:54:58|8507.03
19:54:59|8507.03
19:55:01|8507.03
19:55:01|8507.03
19:55:02|8507.03
19:55:03|8507.03
19:55:05|8507.03
19:55:06|8507.03
19:55:07|8507.03
19:55:08|8507.03
19:55:09|8507.03
19:55:10|8507.03
19:55:11|8507.03
19:55:12|8507.03
19:55:13|8507.03
19:55:15|8507.03
19:55:15|8507.03
19:55:17|8507.03
19:55:17|8507.03
19:55:18|8507.03
19:55:20|8507.03
19:55:20|8507.03
19:55:21|8507.03
19:55:22|8507.03
19:55:24|8507.03
19:55:25|8507.03
19:55:26|8507.03
19:55:27|8507.03
19:55:28|8507.03
19:55:29|8507.03
19:55:30|8507.03
19:55:32|8507.03
19:55:32|8507.03
19:55:33|8507.03
19:55:34|8507.03
19:55:35|8507.03
19:55:36|8507.03
19:55:37|8507.78
19:55:38|8507.78
19:55:40|8507.78
19:55:40|8507.78
19:55:41|8507.78
19:55:43|8507.78
19:55:44|8507.78
19:55:46|8507.78
19:55:46|8507.78
19:55:47|8507.78
19:55:48|8507.78
19:55:49|8507.78
19:55:50|8507.78
19:55:51|8507.78
19:55:52|8507.78
19:55:53|8507.78
19:55:54|8507.78
19:55:55|8507.78
19:55:56|8507.78
19:55:57|8507.78
19:55:58|8507.78
19:55:59|8507.78
19:56:00|8507.78
19:56:01|8507.78
19:56:02|8507.78
19:56:03|8507.78
19:56:04|8507.78
19:56:05|8507.78
19:56:06|8507.78
19:56:08|8507.78
19:56:09|8507.78
19:56:10|8507.78
19:56:11|8507.78
19:56:12|8507.78
19:56:12|8507.78
19:56:14|8507.78
19:56:16|8507.78
19:56:16|8507.78
19:56:17|8507.78
19:56:18|8507.78
19:56:19|8507.78
19:56:20|8507.78
19:56:21|8507.78
19:56:22|8507.78
19:56:23|8507.78
19:56:24|8510.2
19:56:25|8510.2
19:56:27|8510.2
19:56:28|8510.2
19:56:29|8510.2
19:56:30|8510.2
19:56:30|8510.2
19:56:31|8510.2
19:56:33|8510.2
19:56:34|8510.2
19:56:35|8510.2
19:56:36|8510.2
19:56:37|8510.2
19:56:38|8510.2
19:56:39|8510.2
19:56:40|8510.2
19:56:41|8510.2
19:56:42|8510.2
19:56:44|8510.2
19:56:45|8510.2
19:56:46|8512.34
19:56:47|8512.34
19:56:48|8512.34
19:56:48|8512.34
19:56:49|8512.34
19:56:51|8512.34
19:56:52|8512.34
19:56:53|8512.34
19:56:54|8512.34
19:56:55|8512.34
19:56:56|8512.34
19:56:57|8512.34
19:56:58|8512.34
19:56:59|8512.34
19:57:00|8512.34
19:57:01|8512.34
19:57:02|8512.34
19:57:03|8512.34
19:57:04|8512.34
19:57:05|8512.34
19:57:06|8512.34
19:57:07|8512.34
19:57:08|8512.34
19:57:09|8512.34
19:57:10|8512.34
19:57:11|8512.34
19:57:13|8512.34
19:57:14|8512.34
19:57:15|8512.34
19:57:16|8512.34
19:57:18|8512.34
19:57:18|8512.34
19:57:20|8513.79
19:57:21|8514.16
19:57:22|8514.16
19:57:23|8514.16
19:57:24|8512.34
19:57:25|8512.34
19:57:26|8512.28
19:57:27|8512.28
19:57:28|8512.28
19:57:29|8512.28
19:57:30|8516.81
19:57:32|8516.81
19:57:32|8516.81
19:57:34|8516.81
19:57:35|8516.81
19:57:35|8516.81
19:57:37|8516.81
19:57:38|8516.81
19:57:39|8516.81
19:57:40|8516.81
19:57:40|8516.81
19:57:42|8516.81
19:57:42|8516.81
19:57:44|8516.81
19:57:44|8516.81
19:57:46|8516.81
19:57:47|8516.81
19:57:48|8516.81
19:57:49|8516.81
19:57:50|8516.81
19:57:51|8516.81
19:57:52|8516.81
19:57:53|8516.81
19:57:54|8516.81
19:57:55|8516.81
19:57:56|8516.81
19:57:56|8516.81
19:57:57|8516.81
19:57:58|8516.81
19:58:00|8516.56
19:58:01|8516.56
19:58:02|8516.56
19:58:03|8516.56
19:58:04|8516.56
19:58:05|8516.56
19:58:06|8516.56
19:58:07|8516.56
19:58:08|8516.56
19:58:09|8516.56
19:58:10|8516.56
19:58:11|8516.56
19:58:12|8516.56
19:58:13|8516.56
19:58:14|8516.56
19:58:15|8516.56
19:58:17|8516.56
19:58:19|8516.56
19:58:20|8516.56
19:58:21|8516.56
19:58:22|8516.56
19:58:23|8516.56
19:58:24|8516.56
19:58:25|8516.56
19:58:26|8516.56
19:58:28|8516.56
19:58:28|8513.84
19:58:30|8513.84
19:58:31|8513.84
19:58:32|8513.84
19:58:33|8513.84
19:58:34|8513.84
19:58:36|8513.84
19:58:36|8513.84
19:58:37|8513.84
19:58:38|8513.84
19:58:39|8513.84
19:58:40|8513.84
19:58:41|8513.84
19:58:42|8513.84
19:58:43|8513.84
19:58:44|8513.84
19:58:45|8513.84
19:58:46|8513.84
19:58:47|8513.84
19:58:48|8513.84
19:58:49|8513.84
19:58:50|8513.84
19:58:51|8513.84
19:58:52|8513.84
19:58:53|8513.84
19:58:54|8513.84
19:58:56|8513.84
19:58:57|8513.84
19:58:57|8510.02
19:58:59|8510.02
19:58:59|8510.02
19:59:01|8510.02
19:59:02|8510.19
19:59:03|8510.19
19:59:04|8510.19
19:59:05|8510.19
19:59:06|8507.77
19:59:07|8507.77
19:59:07|8507.77
19:59:09|8507.77
19:59:09|8507.77
19:59:11|8507.77
19:59:12|8507.77
19:59:13|8507.77
19:59:14|8507.77
19:59:16|8510.06
19:59:16|8510.06
19:59:18|8510.06
19:59:20|8510.06
19:59:21|8510.06
19:59:22|8510.06
19:59:24|8510.06
19:59:25|8510.06
19:59:26|8510.06
19:59:27|8510.06
19:59:28|8510.06
19:59:29|8510.06
19:59:30|8510.06
19:59:31|8510.06
19:59:32|8510.06
19:59:34|8508.38
19:59:35|8508.38
19:59:36|8508.38
19:59:36|8506.58
19:59:37|8506.58
19:59:39|8505.
19:59:39|8505.
19:59:41|8506.44
19:59:42|8506.44
19:59:43|8506.44
19:59:44|8506.44
19:59:45|8506.44
19:59:47|8506.44
19:59:48|8506.44
19:59:49|8506.44
19:59:49|8506.44
19:59:50|8505.
19:59:52|8505.
19:59:53|8505.
19:59:54|8505.
19:59:54|8505.
19:59:56|8505.
19:59:57|8505.
19:59:58|8509.42
19:59:59|8509.42
20:00:00|8509.42
20:00:01|8509.42
20:00:02|8509.42
20:00:03|8509.42
20:00:04|8509.42
20:00:05|8509.42
20:00:06|8509.42
20:00:07|8509.42
20:00:08|8509.42
20:00:09|8509.42
20:00:10|8509.42
20:00:11|8509.42
20:00:13|8509.42
20:00:14|8505.93
20:00:15|8505.93
20:00:15|8505.93
20:00:17|8504.96
20:00:17|8504.96
20:00:19|8504.96
20:00:21|8504.96
20:00:22|8504.96
20:00:23|8504.96
20:00:24|8504.96
20:00:26|8504.96
20:00:26|8504.96
20:00:27|8501.29
20:00:29|8501.29
20:00:30|8501.29
20:00:31|8501.29
20:00:33|8501.29
20:00:34|8501.29
20:00:34|8501.29
20:00:36|8501.29
20:00:37|8501.29
20:00:38|8501.29
20:00:39|8501.29
20:00:40|8499.4
20:00:41|8499.4
20:00:42|8499.4
20:00:42|8499.4
20:00:44|8499.4
20:00:45|8499.4
20:00:46|8499.01
20:00:47|8499.01
20:00:48|8499.01
20:00:49|8499.01
20:00:50|8499.01
20:00:51|8499.01
20:00:52|8499.01
20:00:53|8499.01
20:00:54|8499.01
20:00:56|8499.01
20:00:57|8499.01
20:00:58|8499.01
20:00:59|8499.01
20:00:59|8499.01
20:01:01|8499.01
20:01:02|8499.01
20:01:04|8499.01
20:01:05|8499.01
20:01:06|8499.01
20:01:06|8499.01
20:01:07|8499.01
20:01:09|8499.01
20:01:10|8499.01
20:01:10|8499.01
20:01:12|8499.01
20:01:12|8499.01
20:01:13|8499.01
20:01:15|8499.01
20:01:16|8499.01
20:01:17|8499.01
20:01:17|8499.01
20:01:19|8499.01
20:01:19|8499.01
20:01:21|8499.01
20:01:22|8499.01
20:01:23|8499.01
20:01:24|8499.01
20:01:25|8499.01
20:01:26|8499.01
20:01:27|8499.01
20:01:28|8499.01
20:01:29|8499.01
20:01:30|8499.01
20:01:31|8499.01
20:01:33|8499.01
20:01:33|8499.01
20:01:34|8499.01
20:01:35|8499.01
20:01:37|8499.01
20:01:38|8499.01
20:01:38|8499.01
20:01:39|8499.01
20:01:41|8499.01
20:01:41|8499.01
20:01:42|8499.01
20:01:44|8499.01
20:01:46|8499.01
20:01:46|8499.01
20:01:47|8499.01
20:01:49|8499.01
20:01:49|8499.01
20:01:51|8499.01
20:01:51|8499.01
20:01:53|8499.01
20:01:53|8499.01
20:01:54|8499.01
20:01:55|8499.01
20:01:56|8499.01
20:01:58|8499.01
20:01:59|8499.01
20:01:59|8499.01
20:02:00|8499.01
20:02:02|8499.01
20:02:03|8499.01
20:02:04|8490.08
20:02:05|8490.08
20:02:06|8490.08
20:02:07|8493.75
20:02:07|8493.75
20:02:08|8493.75
20:02:10|8493.75
20:02:11|8493.75
20:02:12|8493.75
20:02:13|8493.75
20:02:14|8493.75
20:02:15|8493.75
20:02:15|8493.75
20:02:16|8493.75
20:02:18|8493.75
20:02:18|8493.75
20:02:19|8493.75
20:02:21|8493.75
20:02:23|8493.75
20:02:24|8493.75
20:02:25|8493.75
20:02:27|8493.75
20:02:28|8493.75
20:02:29|8493.75
20:02:30|8493.75
20:02:31|8493.75
20:02:32|8493.75
20:02:33|8493.75
20:02:34|8493.75
20:02:36|8493.75
20:02:37|8493.75
20:02:38|8497.69
20:02:39|8497.69
20:02:40|8499.82
20:02:41|8499.82
20:02:42|8499.82
20:02:43|8501.55
20:02:45|8499.82
20:02:46|8499.82
20:02:47|8499.82
20:02:47|8499.82
20:02:49|8501.75
20:02:49|8501.75
20:02:50|8501.75
20:02:52|8501.75
20:02:54|8502.12
20:02:54|8502.12
20:02:56|8500.4
20:02:56|8500.4
20:02:57|8500.4
20:02:58|8500.4
20:02:59|8500.4
20:03:01|8500.4
20:03:02|8500.4
20:03:03|8500.4
20:03:04|8500.4
20:03:05|8500.4
20:03:06|8500.4
20:03:07|8498.78
20:03:08|8498.78
20:03:09|8498.78
20:03:09|8498.78
20:03:11|8498.78
20:03:12|8496.07
20:03:13|8494.34
20:03:14|8494.34
20:03:15|8494.34
20:03:16|8494.34
20:03:17|8494.34
20:03:18|8494.34
20:03:18|8494.34
20:03:20|8494.34
20:03:21|8494.34
20:03:23|8494.34
20:03:24|8494.34
20:03:25|8494.34
20:03:26|8494.34
20:03:27|8494.34
20:03:27|8494.34
20:03:28|8494.34
20:03:29|8494.34
20:03:30|8494.34
20:03:32|8494.34
20:03:33|8494.34
20:03:34|8494.34
20:03:34|8483.97
20:03:37|8483.97
20:03:37|8483.97
20:03:38|8483.97
20:03:39|8483.97
20:03:41|8485.79
20:03:41|8485.79
20:03:43|8485.79
20:03:44|8485.79
20:03:45|8485.79
20:03:46|8485.79
20:03:48|8485.79
20:03:48|8485.79
20:03:49|8485.79
20:03:50|8485.79
20:03:51|8485.79
20:03:52|8485.79
20:03:53|8493.59
20:03:54|8493.59
20:03:55|8493.59
20:03:56|8493.59
20:03:57|8493.59
20:03:58|8493.59
20:03:59|8494.96
20:04:00|8494.96
20:04:01|8494.96
20:04:02|8494.96
20:04:03|8494.96
20:04:04|8494.96
20:04:05|8494.59
20:04:06|8494.59
20:04:07|8494.59
20:04:08|8494.59
20:04:09|8494.59
20:04:10|8494.59
20:04:11|8494.59
20:04:12|8494.59
20:04:13|8494.59
20:04:15|8494.59
20:04:15|8494.59
20:04:16|8494.59
20:04:17|8494.59
20:04:18|8494.59
20:04:19|8494.59
20:04:20|8488.79
20:04:21|8488.79
20:04:23|8488.79
20:04:24|8488.79
20:04:25|8488.79
20:04:26|8488.79
20:04:27|8488.79
20:04:29|8488.79
20:04:29|8488.79
20:04:30|8488.79
20:04:31|8488.79
20:04:32|8488.79
20:04:33|8488.79
20:04:35|8488.79
20:04:36|8488.79
20:04:37|8488.79
20:04:38|8488.79
20:04:39|8488.79
20:04:40|8488.79
20:04:41|8488.79
20:04:42|8488.79
20:04:42|8492.23
20:04:43|8492.23
20:04:44|8492.23
20:04:47|8492.23
20:04:47|8492.23
20:04:48|8492.23
20:04:49|8492.23
20:04:50|8492.23
20:04:51|8492.23
20:04:53|8492.23
20:04:53|8492.23
20:04:54|8492.23
20:04:56|8492.23
20:04:57|8492.23
20:04:58|8492.23
20:04:59|8492.23
20:05:00|8492.23
20:05:01|8492.23
20:05:03|8492.23
20:05:03|8492.23
20:05:04|8492.23
20:05:05|8492.23
20:05:07|8492.23
20:05:08|8492.23
20:05:09|8492.23
20:05:10|8492.23
20:05:11|8492.23
20:05:12|8492.23
20:05:13|8492.23
20:05:14|8492.23
20:05:15|8492.23
20:05:15|8492.23
20:05:17|8492.23
20:05:18|8492.23
20:05:19|8492.23
20:05:20|8492.23
20:05:21|8492.23
20:05:22|8492.23
20:05:23|8492.23
20:05:25|8492.23
20:05:26|8492.23
20:05:27|8492.23
20:05:28|8492.23
20:05:30|8492.18
20:05:30|8492.18
20:05:31|8492.18
20:05:32|8492.18
20:05:33|8492.18
20:05:34|8492.18
20:05:35|8490.63
20:05:36|8490.63
20:05:37|8490.63
20:05:38|8492.17
20:05:40|8492.17
20:05:40|8492.17
20:05:41|8492.17
20:05:42|8492.17
20:05:45|8492.17
20:05:45|8492.17
20:05:46|8490.98
20:05:47|8490.98
20:05:48|8495.56
20:05:49|8495.56
20:05:50|8495.56
20:05:51|8495.61
20:05:52|8495.61
20:05:53|8495.61
20:05:54|8497.9
20:05:55|8497.91
20:05:57|8497.91
20:05:57|8496.32
20:05:58|8496.32
20:06:00|8496.32
20:06:01|8496.32
20:06:02|8496.32
20:06:03|8496.32
20:06:04|8496.32
20:06:05|8501.4
20:06:06|8501.4
20:06:07|8501.4
20:06:08|8501.4
20:06:08|8501.4
20:06:10|8501.4
20:06:11|8501.4
20:06:11|8501.4
20:06:13|8501.4
20:06:14|8501.4
20:06:15|8501.4
20:06:16|8501.4
20:06:17|8501.4
20:06:18|8501.4
20:06:19|8501.4
20:06:19|8501.4
20:06:21|8501.4
20:06:22|8501.4
20:06:22|8501.4
20:06:24|8501.4
20:06:26|8501.4
20:06:27|8501.4
20:06:28|8501.4
20:06:29|8501.4
20:06:31|8501.4
20:06:31|8501.4
20:06:33|8501.4
20:06:34|8501.4
20:06:36|8501.4
20:06:36|8501.4
20:06:37|8501.4
20:06:38|8501.4
20:06:39|8501.4
20:06:40|8501.4
20:06:41|8501.4
20:06:42|8501.4
20:06:43|8501.4
20:06:44|8501.4
20:06:45|8501.4
20:06:46|8501.4
20:06:47|8501.4
20:06:48|8501.4
20:06:49|8501.4
20:06:50|8501.4
20:06:51|8501.4
20:06:53|8501.4
20:06:55|8501.4
20:06:55|8501.4
20:06:56|8501.4
20:06:57|8501.4
20:06:58|8501.4
20:06:59|8501.4
20:07:00|8501.4
20:07:01|8501.4
20:07:02|8501.4
20:07:03|8501.4
20:07:05|8501.4
20:07:06|8501.4
20:07:07|8501.4
20:07:08|8501.4
20:07:09|8501.4
20:07:10|8503.48
20:07:11|8503.48
20:07:12|8503.48
20:07:13|8503.48
20:07:14|8503.48
20:07:15|8503.48
20:07:16|8503.48
20:07:17|8503.48
20:07:17|8503.48
20:07:19|8503.48
20:07:19|8503.48
20:07:20|8503.48
20:07:21|8503.48
20:07:22|8503.48
20:07:24|8503.48
20:07:25|8503.48
20:07:26|8503.48
20:07:28|8503.48
20:07:29|8503.48
20:07:30|8503.48
20:07:31|8503.48
20:07:33|8500.63
20:07:33|8500.63
20:07:34|8500.63
20:07:35|8500.63
20:07:37|8500.63
20:07:38|8500.63
20:07:39|8500.63
20:07:40|8500.63
20:07:41|8500.63
20:07:42|8500.63
20:07:43|8500.63
20:07:44|8500.63
20:07:46|8500.63
20:07:46|8500.63
20:07:48|8500.63
20:07:49|8500.63
20:07:50|8500.63
20:07:51|8500.63
20:07:51|8500.63
20:07:52|8500.63
20:07:54|8500.63
20:07:55|8500.63
20:07:56|8500.63
20:07:56|8500.63
20:07:58|8500.63
20:07:59|8500.63
20:08:00|8500.63
20:08:01|8500.63
20:08:02|8500.63
20:08:02|8500.63
20:08:04|8500.63
20:08:05|8500.63
20:08:06|8500.63
20:08:06|8500.63
20:08:07|8500.63
20:08:09|8500.63
20:08:10|8500.63
20:08:11|8500.63
20:08:13|8500.63
20:08:13|8500.63
20:08:14|8500.63
20:08:15|8500.63
20:08:16|8500.63
20:08:17|8500.63
20:08:18|8500.63
20:08:19|8500.63
20:08:20|8500.63
20:08:22|8500.63
20:08:22|8500.63
20:08:23|8500.63
20:08:24|8500.63
20:08:25|8500.63
20:08:26|8500.63
20:08:28|8500.63
20:08:30|8500.63
20:08:31|8503.12
20:08:32|8503.12
20:08:33|8503.12
20:08:34|8503.12
20:08:35|8503.12
20:08:36|8503.12
20:08:37|8503.12
20:08:38|8503.12
20:08:40|8503.12
20:08:40|8503.12
20:08:41|8503.12
20:08:43|8498.02
20:08:44|8498.02
20:08:44|8498.02
20:08:46|8498.02
20:08:47|8495.56
20:08:48|8495.56
20:08:49|8495.56
20:08:50|8495.56
20:08:51|8495.56
20:08:52|8495.56
20:08:53|8495.56
20:08:54|8495.56
20:08:55|8490.64
20:08:56|8490.64
20:08:56|8490.64
20:08:59|8490.64
20:08:59|8490.64
20:09:00|8486.15
20:09:01|8488.74
20:09:02|8488.74
20:09:03|8488.74
20:09:04|8488.74
20:09:05|8488.74
20:09:06|8488.74
20:09:07|8488.74
20:09:08|8488.74
20:09:10|8488.74
20:09:11|8488.74
20:09:12|8488.74
20:09:12|8488.74
20:09:14|8488.74
20:09:15|8488.74
20:09:16|8488.74
20:09:17|8488.74
20:09:18|8488.74
20:09:19|8488.74
20:09:20|8488.74
20:09:21|8488.74
20:09:22|8488.74
20:09:23|8487.85
20:09:24|8487.85
20:09:25|8487.85
20:09:26|8487.85
20:09:27|8487.85
20:09:28|8487.85
20:09:30|8487.85
20:09:31|8487.85
20:09:32|8487.85
20:09:34|8487.85
20:09:35|8487.85
20:09:36|8487.85
20:09:37|8487.85
20:09:38|8487.85
20:09:39|8487.85
20:09:40|8487.85
20:09:41|8487.85
20:09:42|8487.85
20:09:43|8487.85
20:09:44|8487.85
20:09:45|8487.85
20:09:46|8487.85
20:09:47|8487.85
20:09:48|8487.85
20:09:49|8487.85
20:09:50|8487.85
20:09:51|8487.85
20:09:52|8487.85
20:09:53|8487.85
20:09:54|8487.85
20:09:56|8487.85
20:09:56|8487.85
20:09:57|8487.85
20:09:59|8487.85
20:10:00|8487.85
20:10:01|8487.85
20:10:02|8487.85
20:10:03|8492.74
20:10:04|8492.74
20:10:05|8492.74
20:10:06|8492.74
20:10:07|8492.74
20:10:08|8492.74
20:10:09|8492.74
20:10:10|8492.74
20:10:11|8492.74
20:10:12|8492.74
20:10:13|8492.74
20:10:14|8492.74
20:10:15|8492.74
20:10:16|8492.74
20:10:17|8492.74
20:10:18|8492.74
20:10:19|8492.74
20:10:20|8492.74
20:10:21|8492.74
20:10:22|8492.74
20:10:23|8492.74
20:10:24|8492.74
20:10:25|8492.74
20:10:26|8492.74
20:10:27|8492.74
20:10:28|8492.74
20:10:29|8499.87
20:10:31|8499.87
20:10:32|8499.87
20:10:34|8499.87
20:10:35|8499.87
20:10:35|8499.87
20:10:37|8499.87
20:10:39|8492.14
20:10:40|8492.12
20:10:40|8492.12
20:10:41|8492.12
20:10:42|8492.12
20:10:44|8492.12
20:10:45|8492.12
20:10:46|8492.12
20:10:47|8492.12
20:10:48|8492.12
20:10:49|8492.12
20:10:50|8492.12
20:10:51|8492.12
20:10:52|8492.12
20:10:53|8492.12
20:10:54|8492.12
20:10:55|8492.12
20:10:57|8492.12
20:10:57|8492.12
20:10:58|8492.12
20:10:59|8492.12
20:11:00|8492.12
20:11:01|8492.12
20:11:03|8492.12
20:11:04|8492.12
20:11:05|8492.12
20:11:06|8492.12
20:11:07|8492.12
20:11:09|8492.12
20:11:09|8492.12
20:11:10|8492.12
20:11:11|8492.12
20:11:13|8492.12
20:11:14|8499.77
20:11:15|8499.77
20:11:16|8499.77
20:11:16|8499.77
20:11:18|8499.77
20:11:18|8499.77
20:11:20|8499.77
20:11:20|8499.77
20:11:21|8499.77
20:11:23|8499.77
20:11:24|8499.77
20:11:24|8499.77
20:11:25|8499.77
20:11:27|8499.77
20:11:27|8499.77
20:11:28|8499.77
20:11:30|8499.77
20:11:31|8499.77
20:11:33|8499.77
20:11:34|8499.77
20:11:34|8499.77
20:11:36|8499.77
20:11:37|8499.77
20:11:38|8499.77
20:11:39|8499.77
20:11:40|8499.77
20:11:41|8499.77
20:11:42|8499.77
20:11:43|8499.77
20:11:44|8499.77
20:11:45|8499.77
20:11:46|8499.77
20:11:47|8499.77
20:11:48|8499.77
20:11:49|8499.77
20:11:50|8499.77
20:11:51|8499.77
20:11:53|8499.77
20:11:53|8499.77
20:11:54|8499.77
20:11:56|8499.77
20:11:58|8499.77
20:11:59|8499.77
20:12:00|8499.77
20:12:00|8499.77
20:12:02|8499.77
20:12:03|8499.77
20:12:04|8499.77
20:12:06|8499.77
20:12:06|8499.77
20:12:08|8499.77
20:12:08|8499.77
20:12:09|8499.77
20:12:10|8499.77
20:12:11|8499.77
20:12:13|8499.77
20:12:14|8499.77
20:12:14|8499.77
20:12:16|8501.67
20:12:17|8501.67
20:12:18|8501.67
20:12:18|8501.67
20:12:20|8501.67
20:12:21|8501.67
20:12:22|8501.67
20:12:22|8501.67
20:12:23|8501.67
20:12:24|8501.67
20:12:26|8506.32
20:12:26|8506.32
20:12:27|8506.32
20:12:28|8506.32
20:12:29|8506.32
20:12:31|8506.32
20:12:31|8506.32
20:12:32|8506.32
20:12:33|8506.32
20:12:35|8506.32
20:12:36|8506.32
20:12:37|8506.32
20:12:38|8506.32
20:12:39|8506.32
20:12:40|8506.32
20:12:41|8506.32
20:12:42|8506.32
20:12:43|8506.32
20:12:44|8506.32
20:12:45|8506.32
20:12:46|8506.32
20:12:47|8506.32
20:12:48|8506.32
20:12:50|8506.32
20:12:51|8506.32
20:12:52|8506.32
20:12:53|8506.32
20:12:53|8506.32
20:12:54|8506.32
20:12:56|8506.32
20:12:57|8506.32
20:12:58|8506.32
20:12:58|8506.32
20:12:59|8506.32
20:13:01|8506.32
20:13:03|8506.32
20:13:04|8506.32
20:13:05|8506.32
20:13:06|8506.32
20:13:06|8506.32
20:13:07|8506.32
20:13:09|8506.32
20:13:09|8506.32
20:13:10|8506.32
20:13:11|8506.32
20:13:12|8506.32
20:13:14|8506.32
20:13:15|8506.32
20:13:17|8506.32
20:13:17|8506.32
20:13:19|8506.32
20:13:20|8506.32
20:13:21|8506.32
20:13:21|8506.32
20:13:23|8506.32
20:13:24|8506.32
20:13:25|8506.32
20:13:26|8506.32
20:13:26|8506.32
20:13:28|8506.32
20:13:29|8506.32
20:13:30|8506.32
20:13:31|8506.32
20:13:32|8506.32
20:13:33|8506.32
20:13:34|8506.32
20:13:36|8506.32
20:13:37|8506.32
20:13:39|8506.32
20:13:39|8506.32
20:13:41|8506.32
20:13:42|8506.32
20:13:44|8506.32
20:13:44|8506.32
20:13:46|8506.32
20:13:47|8506.32
20:13:48|8506.32
20:13:49|8506.32
20:13:50|8506.32
20:13:51|8506.32
20:13:52|8506.32
20:13:53|8506.32
20:13:54|8506.32
20:13:55|8506.32
20:13:57|8506.32
20:13:57|8506.32
20:13:58|8506.32
20:13:59|8506.32
20:14:01|8506.32
20:14:01|8506.32
20:14:02|8506.32
20:14:03|8506.32
20:14:04|8506.32
20:14:06|8506.32
20:14:07|8506.32
20:14:08|8506.32
20:14:09|8506.32
20:14:10|8506.32
20:14:11|8506.32
20:14:12|8506.32
20:14:13|8506.32
20:14:14|8503.71
20:14:15|8503.71
20:14:16|8503.71
20:14:17|8503.71
20:14:18|8503.71
20:14:19|8503.71
20:14:20|8503.71
20:14:21|8503.71
20:14:22|8503.71
20:14:23|8503.71
20:14:24|8503.71
20:14:25|8503.71
20:14:26|8503.71
20:14:27|8503.71
20:14:28|8503.71
20:14:29|8503.71
20:14:30|8503.71
20:14:31|8503.71
20:14:32|8503.71
20:14:34|8503.71
20:14:35|8503.71
20:14:35|8503.71
20:14:37|8503.71
20:14:38|8503.06
20:14:39|8503.06
20:14:40|8503.06
20:14:41|8503.06
20:14:42|8495.46
20:14:44|8495.46
20:14:45|8495.46
20:14:46|8495.46
20:14:47|8495.46
20:14:48|8495.46
20:14:49|8495.46
20:14:50|8495.46
20:14:51|8495.46
20:14:52|8495.46
20:14:54|8503.71
20:14:54|8503.71
20:14:55|8503.71
20:14:56|8503.71
20:14:57|8503.71
20:14:58|8503.71
20:14:59|8503.71
20:15:00|8503.71
20:15:01|8503.71
20:15:02|8503.71
20:15:04|8503.71
20:15:05|8503.71
20:15:06|8503.71
20:15:07|8503.71
20:15:08|8503.71
20:15:10|8503.71
20:15:10|8503.71
20:15:11|8503.71
20:15:12|8503.71
20:15:13|8503.71
20:15:14|8503.71
20:15:15|8503.71
20:15:16|8503.71
20:15:17|8503.71
20:15:18|8503.71
20:15:19|8503.71
20:15:20|8503.71
20:15:21|8503.71
20:15:22|8503.71
20:15:23|8503.71
20:15:24|8503.71
20:15:25|8503.71
20:15:26|8503.71
20:15:27|8503.71
20:15:28|8502.53
20:15:29|8502.53
20:15:30|8502.53
20:15:31|8502.53
20:15:32|8502.53
20:15:34|8502.53
20:15:35|8502.53
20:15:37|8502.53
20:15:38|8502.53
20:15:40|8502.53
20:15:40|8502.53
20:15:42|8499.98
20:15:43|8499.98
20:15:45|8499.98
20:15:46|8500.09
20:15:47|8500.09
20:15:48|8499.92
20:15:50|8500.1
20:15:50|8500.1
20:15:51|8500.1
20:15:52|8500.1
20:15:53|8500.1
20:15:54|8500.1
20:15:55|8500.1
20:15:57|8500.1
20:15:58|8500.1
20:15:59|8500.1
20:16:00|8500.1
20:16:01|8500.1
20:16:02|8500.1
20:16:03|8497.05
20:16:04|8497.05
20:16:05|8497.05
20:16:06|8497.05
20:16:08|8497.05
20:16:08|8497.05
20:16:09|8497.05
20:16:10|8497.05
20:16:11|8497.05
20:16:12|8497.05
20:16:13|8497.05
20:16:14|8497.05
20:16:15|8497.05
20:16:16|8497.05
20:16:17|8497.05
20:16:19|8497.05
20:16:20|8497.05
20:16:21|8497.05
20:16:22|8497.05
20:16:22|8497.05
20:16:24|8497.05
20:16:25|8497.05
20:16:25|8497.05
20:16:26|8497.05
20:16:27|8497.05
20:16:29|8497.05
20:16:30|8492.86
20:16:31|8492.86
20:16:32|8492.86
20:16:33|8492.86
20:16:34|8492.86
20:16:35|8492.86
20:16:37|8492.86
20:16:37|8492.86
20:16:39|8492.86
20:16:39|8492.86
20:16:41|8492.86
20:16:42|8492.86
20:16:43|8492.86
20:16:44|8492.86
20:16:46|8489.45
20:16:46|8489.45
20:16:47|8489.45
20:16:48|8489.45
20:16:49|8489.45
20:16:50|8489.45
20:16:51|8489.45
20:16:52|8489.45
20:16:53|8489.45
20:16:54|8489.45
20:16:55|8489.45
20:16:56|8489.45
20:16:57|8489.45
20:16:59|8489.45
20:17:00|8489.45
20:17:01|8489.45
20:17:02|8489.45
20:17:03|8489.45
20:17:05|8489.45
20:17:05|8489.45
20:17:06|8489.45
20:17:08|8489.45
20:17:10|8489.45
20:17:11|8489.45
20:17:12|8489.45
20:17:13|8489.45
20:17:14|8489.45
20:17:15|8489.45
20:17:16|8488.38
20:17:17|8488.38
20:17:18|8488.38
20:17:19|8488.38
20:17:20|8488.38
20:17:21|8488.38
20:17:22|8488.38
20:17:23|8488.38
20:17:24|8488.38
20:17:25|8488.38
20:17:26|8488.38
20:17:27|8488.38
20:17:28|8488.38
20:17:30|8488.38
20:17:30|8488.38
20:17:31|8488.38
20:17:33|8488.38
20:17:33|8486.78
20:17:34|8486.78
20:17:36|8486.78
20:17:38|8486.78
20:17:39|8486.78
20:17:40|8486.78
20:17:42|8486.78
20:17:43|8486.78
20:17:45|8486.78
20:17:45|8486.78
20:17:46|8486.78
20:17:47|8486.78
20:17:48|8486.78
20:17:50|8489.92
20:17:52|8489.92
20:17:53|8489.92
20:17:53|8489.92
20:17:54|8489.92
20:17:55|8489.92
20:17:56|8489.92
20:17:58|8489.92
20:17:59|8489.92
20:18:00|8489.92
20:18:01|8489.92
20:18:03|8489.92
20:18:03|8489.92
20:18:04|8489.92
20:18:06|8489.92
20:18:07|8489.92
20:18:08|8489.92
20:18:10|8489.92
20:18:10|8489.92
20:18:11|8489.92
20:18:12|8489.92
20:18:14|8489.92
20:18:14|8489.92
20:18:15|8489.92
20:18:16|8489.92
20:18:17|8489.92
20:18:18|8489.92
20:18:19|8489.92
20:18:21|8489.92
20:18:21|8489.92
20:18:22|8489.92
20:18:23|8489.92
20:18:24|8489.92
20:18:25|8489.92
20:18:26|8489.92
20:18:27|8489.92
20:18:28|8489.92
20:18:29|8489.92
20:18:30|8489.92
20:18:32|8489.92
20:18:32|8489.92
20:18:33|8489.92
20:18:34|8489.92
20:18:35|8489.92
20:18:37|8489.92
20:18:39|8489.92
20:18:40|8489.92
20:18:40|8489.92
20:18:42|8489.92
20:18:42|8489.92
20:18:43|8489.92
20:18:45|8489.92
20:18:45|8489.92
20:18:46|8489.92
20:18:48|8497.06
20:18:50|8497.06
20:18:50|8497.06
20:18:51|8497.06
20:18:52|8497.06
20:18:53|8497.06
20:18:55|8497.06
20:18:56|8497.06
20:18:56|8497.06
20:18:58|8497.06
20:18:58|8497.06
20:18:59|8497.06
20:19:00|8497.06
20:19:02|8497.06
20:19:03|8497.06
20:19:04|8497.06
20:19:05|8497.06
20:19:06|8497.06
20:19:07|8502.53
20:19:08|8502.53
20:19:09|8502.53
20:19:10|8502.53
20:19:11|8502.53
20:19:12|8502.53
20:19:13|8502.53
20:19:15|8502.53
20:19:16|8502.53
20:19:17|8502.53
20:19:18|8502.53
20:19:19|8502.53
20:19:20|8502.53
20:19:21|8502.53
20:19:22|8497.94
20:19:23|8497.94
20:19:24|8497.94
20:19:25|8497.94
20:19:26|8497.94
20:19:27|8497.94
20:19:28|8497.94
20:19:29|8497.94
20:19:30|8497.94
20:19:31|8497.94
20:19:32|8497.94
20:19:33|8497.94
20:19:34|8497.94
20:19:35|8497.94
20:19:36|8497.94
20:19:37|8497.94
20:19:38|8497.94
20:19:40|8497.94
20:19:41|8497.94
20:19:42|8497.94
20:19:43|8497.94
20:19:43|8497.94
20:19:44|8497.94
20:19:46|8497.94
20:19:47|8497.94
20:19:49|8497.94
20:19:50|8497.94
20:19:50|8497.94
20:19:51|8497.94
20:19:52|8497.94
20:19:54|8497.94
20:19:56|8497.94
20:19:56|8497.94
20:19:57|8497.94
20:19:59|8497.94
20:19:59|8497.94
20:20:00|8497.94
20:20:02|8497.94
20:20:02|8497.94
20:20:03|8497.94
20:20:04|8497.94
20:20:06|8497.94
20:20:07|8497.94
20:20:08|8497.94
20:20:09|8497.94
20:20:09|8497.94
20:20:11|8497.94
20:20:12|8497.94
20:20:12|8497.94
20:20:14|8497.94
20:20:14|8497.94
20:20:16|8497.94
20:20:17|8497.94
20:20:18|8497.94
20:20:19|8497.94
20:20:20|8497.94
20:20:21|8497.94
20:20:22|8496.27
20:20:23|8496.27
20:20:24|8496.27
20:20:25|8496.27
20:20:26|8496.27
20:20:27|8496.27
20:20:28|8496.27
20:20:29|8496.27
20:20:30|8496.27
20:20:31|8496.27
20:20:32|8496.27
20:20:33|8496.27
20:20:34|8496.27
20:20:35|8496.27
20:20:36|8496.27
20:20:37|8496.27
20:20:38|8496.27
20:20:40|8496.27
20:20:40|8496.27
20:20:42|8496.27
20:20:43|8496.27
20:20:44|8496.27
20:20:46|8496.27
20:20:46|8496.26
20:20:47|8496.26
20:20:49|8496.26
20:20:50|8496.26
20:20:51|8496.26
20:20:52|8496.26
20:20:53|8496.26
20:20:54|8496.26
20:20:55|8496.26
20:20:56|8496.26
20:20:57|8496.26
20:20:58|8496.26
20:20:59|8496.26
20:21:01|8496.26
20:21:02|8496.26
20:21:03|8496.26
20:21:04|8496.26
20:21:05|8496.26
20:21:06|8496.26
20:21:08|8496.26
20:21:09|8496.26
20:21:10|8496.26
20:21:11|8496.26
20:21:11|8496.26
20:21:12|8496.26
20:21:13|8496.26
20:21:14|8496.26
20:21:16|8496.26
20:21:17|8496.26
20:21:18|8496.26
20:21:19|8499.54
20:21:20|8499.54
20:21:21|8499.54
20:21:22|8499.54
20:21:23|8499.54
20:21:24|8499.54
20:21:25|8499.54
20:21:27|8499.54
20:21:27|8499.54
20:21:28|8499.54
20:21:29|8499.54
20:21:30|8499.54
20:21:31|8499.54
20:21:33|8499.54
20:21:33|8497.25
20:21:34|8497.25
20:21:35|8497.25
20:21:36|8497.25
20:21:38|8497.25
20:21:38|8497.25
20:21:39|8497.25
20:21:41|8497.25
20:21:43|8497.25
20:21:44|8497.25
20:21:46|8497.25
20:21:47|8497.25
20:21:49|8497.25
20:21:49|8497.25
20:21:51|8497.25
20:21:52|8497.25
20:21:53|8497.25
20:21:54|8497.25
20:21:55|8497.25
20:21:56|8497.25
20:21:57|8497.25
20:21:58|8497.25
20:21:59|8497.25
20:22:00|8497.25
20:22:01|8497.25
20:22:02|8497.25
20:22:03|8497.25
20:22:04|8497.25
20:22:05|8497.25
20:22:06|8497.25
20:22:07|8497.25
20:22:08|8497.25
20:22:09|8497.25
20:22:10|8497.25
20:22:11|8497.25
20:22:13|8497.25
20:22:13|8497.25
20:22:14|8497.25
20:22:15|8497.25
20:22:16|8497.25
20:22:17|8497.25
20:22:18|8497.25
20:22:19|8497.25
20:22:20|8497.25
20:22:21|8497.25
20:22:22|8497.25
20:22:23|8497.25
20:22:24|8497.25
20:22:25|8497.25
20:22:26|8497.25
20:22:27|8497.25
20:22:28|8497.25
20:22:29|8497.25
20:22:30|8497.25
20:22:31|8497.25
20:22:33|8497.25
20:22:33|8497.25
20:22:34|8497.25
20:22:35|8497.25
20:22:36|8497.25
20:22:38|8497.25
20:22:38|8497.25
20:22:39|8497.25
20:22:42|8497.25
20:22:43|8497.25
20:22:45|8497.25
20:22:45|8497.25
20:22:46|8497.25
20:22:47|8497.25
20:22:48|8497.25
20:22:49|8497.25
20:22:50|8497.25
20:22:51|8497.25
20:22:53|8497.25
20:22:53|8497.25
20:22:55|8497.25
20:22:55|8497.25
20:22:57|8497.25
20:22:58|8497.25
20:23:00|8497.25
20:23:01|8497.25
20:23:01|8497.25
20:23:02|8497.25
20:23:03|8497.25
20:23:05|8497.25
20:23:06|8497.25
20:23:07|8497.25
20:23:08|8497.25
20:23:09|8497.25
20:23:10|8497.25
20:23:11|8497.25
20:23:12|8497.25
20:23:14|8497.25
20:23:14|8497.25
20:23:15|8497.25
20:23:16|8497.25
20:23:17|8497.25
20:23:18|8497.25
20:23:19|8497.25
20:23:21|8511.42
20:23:22|8511.42
20:23:23|8511.42
20:23:24|8511.42
20:23:25|8511.42
20:23:26|8511.42
20:23:27|8511.42
20:23:28|8511.42
20:23:29|8511.42
20:23:30|8511.42
20:23:31|8511.42
20:23:33|8511.42
20:23:33|8511.42
20:23:34|8511.42
20:23:35|8511.42
20:23:36|8511.42
20:23:38|8504.11
20:23:39|8504.11
20:23:40|8504.11
20:23:41|8504.11
20:23:43|8504.11
20:23:44|8504.11
20:23:45|8504.11
20:23:46|8504.11
20:23:47|8504.11
20:23:48|8504.11
20:23:49|8504.11
20:23:50|8504.11
20:23:51|8504.11
20:23:51|8504.11
20:23:52|8504.11
20:23:54|8504.11
20:23:54|8508.02
20:23:56|8508.02
20:23:56|8508.14
20:23:57|8507.99
20:23:59|8507.99
20:24:00|8507.99
20:24:00|8507.99
20:24:01|8507.99
20:24:03|8507.99
20:24:04|8507.99
20:24:06|8507.99
20:24:06|8507.99
20:24:07|8507.99
20:24:08|8507.99
20:24:09|8507.99
20:24:10|8507.99
20:24:11|8507.99
20:24:13|8507.99
20:24:13|8507.99
20:24:14|8507.99
20:24:15|8507.99
20:24:16|8507.99
20:24:17|8503.21
20:24:18|8503.21
20:24:19|8503.21
20:24:20|8503.21
20:24:22|8503.21
20:24:24|8503.21
20:24:24|8503.21
20:24:26|8503.21
20:24:27|8503.21
20:24:28|8503.21
20:24:29|8503.21
20:24:30|8503.21
20:24:31|8503.21
20:24:32|8503.21
20:24:33|8503.21
20:24:35|8503.21
20:24:35|8503.21
20:24:37|8503.21
20:24:37|8503.21
20:24:38|8503.21
20:24:39|8503.21
20:24:41|8503.21
20:24:42|8503.21
20:24:43|8503.21
20:24:45|8503.21
20:24:46|8503.21
20:24:48|8503.21
20:24:49|8503.21
20:24:50|8503.21
20:24:51|8503.21
20:24:52|8503.21
20:24:53|8503.21
20:24:54|8503.21
20:24:55|8503.21
20:24:56|8503.21
20:24:57|8503.21
20:24:58|8503.21
20:24:59|8503.21
20:25:00|8503.21
20:25:01|8503.21
20:25:02|8503.21
20:25:04|8503.21
20:25:04|8503.21
20:25:05|8503.21
20:25:07|8503.21
20:25:08|8503.21
20:25:09|8503.21
20:25:10|8503.21
20:25:11|8503.21
20:25:12|8503.21
20:25:13|8503.21
20:25:14|8503.21
20:25:16|8503.21
20:25:17|8503.21
20:25:18|8503.21
20:25:19|8503.21
20:25:20|8503.21
20:25:21|8503.21
20:25:22|8503.21
20:25:23|8503.21
20:25:24|8503.21
20:25:25|8503.21
20:25:26|8503.21
20:25:27|8503.21
20:25:28|8503.21
20:25:29|8503.21
20:25:30|8503.21
20:25:31|8503.21
20:25:32|8503.21
20:25:33|8503.21
20:25:34|8503.21
20:25:35|8503.21
20:25:36|8503.21
20:25:37|8503.21
20:25:38|8503.21
20:25:39|8503.21
20:25:40|8503.21
20:25:41|8503.21
20:25:42|8503.21
20:25:43|8503.21
20:25:45|8503.21
20:25:45|8503.21
20:25:46|8503.21
20:25:47|8503.21
20:25:48|8503.21
20:25:50|8503.21
20:25:51|8503.21
20:25:52|8503.21
20:25:53|8503.21
20:25:54|8503.21
20:25:55|8503.21
20:25:56|8503.21
20:25:57|8503.21
20:25:58|8503.21
20:26:00|8503.21
20:26:01|8503.21
20:26:02|8503.21
20:26:03|8503.21
20:26:04|8503.21
20:26:05|8503.21
20:26:06|8503.21
20:26:07|8503.21
20:26:08|8503.21
20:26:09|8503.21
20:26:10|8503.21
20:26:11|8503.21
20:26:12|8503.21
20:26:13|8503.21
20:26:14|8503.21
20:26:15|8503.21
20:26:16|8503.21
20:26:17|8503.21
20:26:18|8503.21
20:26:19|8503.21
20:26:20|8503.21
20:26:21|8503.21
20:26:22|8503.21
20:26:23|8503.21
20:26:24|8503.21
20:26:25|8503.21
20:26:26|8503.21
20:26:27|8503.21
20:26:28|8503.21
20:26:30|8503.21
20:26:30|8503.21
20:26:31|8503.21
20:26:33|8503.21
20:26:34|8503.21
20:26:34|8503.21
20:26:36|8503.21
20:26:37|8503.21
20:26:38|8503.21
20:26:39|8503.21
20:26:40|8503.21
20:26:41|8503.21
20:26:42|8503.21
20:26:43|8503.21
20:26:44|8503.21
20:26:45|8503.21
20:26:46|8503.21
20:26:47|8503.21
20:26:48|8503.21
20:26:49|8503.21
20:26:50|8503.21
20:26:51|8503.21
20:26:52|8503.21
20:26:53|8503.21
20:26:55|8503.21
20:26:56|8503.21
20:26:57|8503.21
20:26:58|8503.21
20:26:59|8503.21
20:27:00|8503.21
20:27:02|8503.21
20:27:03|8503.21
20:27:05|8503.21
20:27:05|8503.21
20:27:06|8503.21
20:27:07|8503.21
20:27:08|8503.21
20:27:09|8503.21
20:27:10|8503.21
20:27:11|8503.21
20:27:12|8503.21
20:27:13|8503.21
20:27:14|8503.21
20:27:15|8503.21
20:27:16|8503.21
20:27:17|8503.21
20:27:18|8503.21
20:27:19|8503.21
20:27:20|8503.21
20:27:21|8503.21
20:27:22|8503.21
20:27:23|8503.21
20:27:24|8503.21
20:27:25|8503.21
20:27:26|8503.21
20:27:27|8503.21
20:27:28|8503.21
20:27:29|8503.21
20:27:30|8503.21
20:27:31|8503.21
20:27:32|8503.21
20:27:33|8503.21
20:27:34|8503.21
20:27:35|8503.21
20:27:36|8503.21
20:27:37|8503.21
20:27:38|8503.21
20:27:39|8503.21
20:27:40|8503.21
20:27:41|8503.21
20:27:42|8503.21
20:27:43|8503.21
20:27:44|8503.21
20:27:46|8503.21
20:27:47|8503.21
20:27:48|8503.21
20:27:50|8503.21
20:27:51|8503.21
20:27:52|8503.21
20:27:53|8503.21
20:27:54|8503.21
20:27:55|8503.21
20:27:56|8503.21
20:27:57|8503.21
20:27:58|8503.21
20:27:59|8503.21
20:28:00|8503.21
20:28:02|8503.21
20:28:02|8503.21
20:28:03|8503.21
20:28:04|8503.21
20:28:05|8503.21
20:28:06|8503.21
20:28:07|8503.21
20:28:08|8503.21
20:28:09|8503.21
20:28:10|8499.8
20:28:11|8499.8
20:28:12|8499.8
20:28:13|8499.8
20:28:15|8499.8
20:28:16|8499.8
20:28:17|8499.8
20:28:18|8499.8
20:28:19|8499.8
20:28:20|8499.8
20:28:21|8499.8
20:28:22|8499.8
20:28:23|8492.26
20:28:24|8494.34
20:28:25|8494.34
20:28:26|8494.34
20:28:27|8494.34
20:28:27|8494.34
20:28:29|8494.34
20:28:29|8494.34
20:28:30|8494.34
20:28:32|8494.34
20:28:32|8494.34
20:28:33|8494.34
20:28:35|8494.34
20:28:36|8494.34
20:28:37|8494.34
20:28:37|8494.34
20:28:39|8493.72
20:28:40|8493.72
20:28:41|8493.72
20:28:42|8493.72
20:28:44|8493.72
20:28:44|8493.72
20:28:45|8493.72
20:28:47|8493.72
20:28:47|8493.72
20:28:50|8493.72
20:28:50|8493.72
20:28:52|8493.72
20:28:54|8493.72
20:28:55|8493.72
20:28:56|8493.72
20:28:57|8493.72
20:28:58|8493.72
20:28:59|8493.72
20:29:00|8493.72
20:29:01|8493.72
20:29:03|8493.72
20:29:04|8493.72
20:29:05|8493.72
20:29:06|8493.72
20:29:07|8493.72
20:29:08|8493.72
20:29:10|8493.72
20:29:10|8493.72
20:29:12|8493.72
20:29:14|8493.72
20:29:15|8493.72
20:29:15|8493.72
20:29:16|8493.72
20:29:18|8493.72
20:29:18|8493.72
20:29:20|8493.72
20:29:21|8491.12
20:29:22|8491.12
20:29:23|8491.12
20:29:24|8491.12
20:29:25|8491.12
20:29:26|8491.12
20:29:27|8497.71
20:29:28|8497.71
20:29:29|8497.71
20:29:30|8497.71
20:29:31|8497.71
20:29:32|8497.71
20:29:34|8497.71
20:29:34|8497.71
20:29:36|8497.71
20:29:37|8497.71
20:29:38|8497.71
20:29:39|8497.71
20:29:40|8497.71
20:29:41|8497.71
20:29:42|8497.71
20:29:43|8497.71
20:29:45|8497.71
20:29:45|8497.71
20:29:46|8497.71
20:29:48|8497.71
20:29:49|8497.71
20:29:50|8497.71
20:29:51|8497.71
20:29:52|8497.71
20:29:53|8497.71
20:29:54|8497.71
20:29:55|8497.71
20:29:56|8497.34
20:29:57|8497.34
20:29:58|8497.34
20:29:59|8497.34
20:30:00|8497.34
20:30:01|8497.34
20:30:02|8497.34
20:30:03|8497.34
20:30:04|8497.34
20:30:05|8497.34
20:30:06|8497.34
20:30:07|8497.34
20:30:09|8497.34
20:30:09|8497.34
20:30:10|8497.34
20:30:11|8497.34
20:30:12|8497.34
20:30:13|8497.34
20:30:14|8497.34
20:30:16|8497.34
20:30:16|8497.34
20:30:17|8497.34
20:30:18|8497.34
20:30:20|8497.34
20:30:21|8497.34
20:30:22|8497.34
20:30:23|8497.34
20:30:24|8497.34
20:30:24|8497.34
20:30:25|8497.34
20:30:27|8497.34
20:30:27|8497.34
20:30:28|8497.34
20:30:29|8497.34
20:30:30|8497.34
20:30:32|8497.34
20:30:33|8497.34
20:30:34|8497.34
20:30:35|8497.34
20:30:36|8497.34
20:30:37|8497.34
20:30:38|8497.34
20:30:39|8497.34
20:30:40|8497.34
20:30:41|8497.34
20:30:42|8497.34
20:30:43|8497.34
20:30:44|8497.34
20:30:45|8497.34
20:30:46|8497.34
20:30:47|8497.34
20:30:48|8497.34
20:30:50|8497.34
20:30:51|8497.34
20:30:51|8497.34
20:30:53|8497.34
20:30:54|8497.34
20:30:55|8497.34
20:30:56|8497.34
20:30:57|8497.34
20:30:59|8497.34
20:31:00|8497.34
20:31:00|8497.34
20:31:01|8497.34
20:31:03|8497.34
20:31:04|8497.34
20:31:06|8497.34
20:31:07|8497.34
20:31:08|8497.34
20:31:09|8497.34
20:31:10|8497.34
20:31:11|8497.34
20:31:12|8497.34
20:31:13|8497.34
20:31:14|8497.34
20:31:15|8497.34
20:31:16|8497.34
20:31:17|8497.34
20:31:18|8497.34
20:31:19|8497.34
20:31:20|8497.34
20:31:21|8497.34
20:31:22|8497.34
20:31:23|8497.34
20:31:25|8497.34
20:31:26|8497.34
20:31:27|8497.34
20:31:27|8497.34
20:31:28|8497.34
20:31:29|8497.34
20:31:31|8497.34
20:31:32|8497.34
20:31:33|8497.34
20:31:34|8497.34
20:31:35|8497.34
20:31:36|8497.34
20:31:37|8497.34
20:31:38|8497.34
20:31:39|8497.34
20:31:40|8497.34
20:31:41|8497.34
20:31:42|8497.34
20:31:43|8497.34
20:31:44|8497.34
20:31:45|8497.34
20:31:47|8497.34
20:31:48|8497.34
20:31:48|8490.7
20:31:49|8490.7
20:31:51|8490.7
20:31:52|8490.7
20:31:53|8490.7
20:31:54|8490.7
20:31:55|8490.7
20:31:57|8490.7
20:31:58|8490.7
20:31:59|8490.7
20:31:59|8490.7
20:32:01|8490.7
20:32:02|8490.7
20:32:02|8490.7
20:32:04|8490.7
20:32:04|8490.7
20:32:06|8490.7
20:32:07|8490.7
20:32:08|8490.7
20:32:09|8490.7
20:32:10|8490.7
20:32:11|8490.7
20:32:12|8490.7
20:32:13|8490.7
20:32:15|8490.7
20:32:15|8490.7
20:32:16|8490.7
20:32:18|8490.7
20:32:18|8490.7
20:32:19|8490.7
20:32:21|8490.7
20:32:21|8490.7
20:32:22|8490.7
20:32:23|8490.7
20:32:25|8490.7
20:32:26|8490.7
20:32:26|8490.7
20:32:28|8490.7
20:32:29|8490.7
20:32:29|8490.7
20:32:31|8490.7
20:32:31|8490.7
20:32:33|8490.7
20:32:34|8490.7
20:32:35|8490.7
20:32:36|8490.7
20:32:37|8490.7
20:32:38|8490.7
20:32:39|8502.17
20:32:40|8502.17
20:32:41|8502.17
20:32:42|8502.17
20:32:43|8502.17
20:32:44|8502.17
20:32:45|8502.17
20:32:46|8502.17
20:32:47|8502.17
20:32:48|8502.17
20:32:49|8502.17
20:32:50|8502.17
20:32:52|8502.17
20:32:52|8502.17
20:32:53|8502.17
20:32:54|8502.17
20:32:56|8494.92
20:32:56|8494.92
20:32:58|8494.92
20:32:59|8494.92
20:33:01|8494.92
20:33:02|8494.92
20:33:03|8494.92
20:33:04|8494.92
20:33:05|8494.92
20:33:06|8494.92
20:33:08|8494.92
20:33:09|8494.92
20:33:10|8494.92
20:33:10|8494.92
20:33:12|8494.92
20:33:12|8494.92
20:33:13|8494.92
20:33:15|8494.92
20:33:15|8494.92
20:33:16|8494.92
20:33:17|8494.92
20:33:18|8494.92
20:33:20|8494.92
20:33:21|8494.92
20:33:22|8494.92
20:33:23|8494.92
20:33:23|8494.92
20:33:24|8494.92
20:33:26|8494.92
20:33:27|8494.92
20:33:28|8494.92
20:33:29|8494.92
20:33:30|8494.92
20:33:31|8494.92
20:33:32|8494.92
20:33:33|8494.92
20:33:34|8494.92
20:33:35|8494.92
20:33:36|8494.92
20:33:37|8494.92
20:33:38|8494.92
20:33:40|8494.92
20:33:40|8494.92
20:33:41|8491.99
20:33:43|8491.99
20:33:43|8491.99
20:33:44|8491.99
20:33:45|8491.99
20:33:46|8491.99
20:33:47|8491.99
20:33:48|8491.99
20:33:49|8491.99
20:33:51|8491.99
20:33:52|8491.99
20:33:53|8491.99
20:33:55|8491.99
20:33:56|8491.99
20:33:57|8491.99
20:33:58|8491.99
20:33:59|8491.99
20:34:00|8491.99
20:34:02|8491.99
20:34:02|8491.99
20:34:03|8491.99
20:34:05|8491.99
20:34:06|8491.99
20:34:06|8491.99
20:34:08|8491.99
20:34:08|8491.99
20:34:10|8491.99
20:34:12|8491.99
20:34:12|8491.99
20:34:14|8491.99
20:34:15|8491.99
20:34:15|8491.99
20:34:17|8491.99
20:34:18|8491.99
20:34:19|8491.99
20:34:20|8491.99
20:34:20|8491.99
20:34:22|8491.99
20:34:23|8491.99
20:34:24|8491.99
20:34:25|8491.99
20:34:26|8491.99
20:34:27|8491.99
20:34:28|8491.99
20:34:29|8491.99
20:34:30|8491.99
20:34:31|8491.99
20:34:32|8491.99
20:34:33|8491.99
20:34:34|8491.99
20:34:35|8491.99
20:34:36|8491.99
20:34:37|8491.99
20:34:38|8491.99
20:34:39|8491.99
20:34:40|8491.99
20:34:41|8491.99
20:34:42|8491.99
20:34:43|8491.99
20:34:44|8491.99
20:34:45|8491.99
20:34:46|8491.99
20:34:47|8491.99
20:34:48|8491.99
20:34:49|8491.99
20:34:50|8491.99
20:34:51|8491.99
20:34:52|8491.99
20:34:54|8491.99
20:34:54|8491.99
20:34:55|8491.99
20:34:57|8491.99
20:34:58|8491.99
20:34:59|8491.99
20:35:01|8503.18
20:35:01|8503.18
20:35:03|8503.18
20:35:04|8503.18
20:35:06|8503.18
20:35:06|8503.18
20:35:07|8503.18
20:35:09|8503.18
20:35:10|8503.18
20:35:10|8503.18
20:35:11|8503.18
20:35:12|8503.18
20:35:14|8503.18
20:35:15|8503.18
20:35:17|8503.18
20:35:17|8503.18
20:35:19|8503.18
20:35:20|8503.18
20:35:21|8503.18
20:35:22|8503.18
20:35:23|8503.18
20:35:24|8503.18
20:35:24|8503.18
20:35:26|8503.18
20:35:26|8503.18
20:35:28|8503.18
20:35:29|8503.18
20:35:30|8503.18
20:35:31|8503.18
20:35:31|8503.18
20:35:33|8503.18
20:35:33|8503.18
20:35:34|8503.18
20:35:36|8503.18
20:35:36|8503.18
20:35:38|8503.18
20:35:38|8503.18
20:35:39|8503.18
20:35:40|8503.18
20:35:42|8503.18
20:35:43|8503.18
20:35:43|8503.18
20:35:45|8503.18
20:35:46|8503.18
20:35:46|8503.18
20:35:47|8503.18
20:35:48|8503.18
20:35:49|8503.18
20:35:50|8503.18
20:35:51|8503.18
20:35:53|8508.09
20:35:54|8508.09
20:35:56|8508.09
20:35:57|8508.09
20:35:58|8508.09
20:35:59|8508.09
20:36:00|8508.09
20:36:02|8508.09
20:36:03|8508.09
20:36:05|8508.09
20:36:05|8508.09
20:36:07|8508.09
20:36:08|8508.09
20:36:09|8508.09
20:36:10|8508.09
20:36:11|8508.09
20:36:12|8508.09
20:36:14|8508.09
20:36:15|8508.09
20:36:16|8508.09
20:36:17|8508.09
20:36:17|8508.09
20:36:19|8508.09
20:36:20|8508.09
20:36:21|8508.09
20:36:22|8508.09
20:36:23|8508.09
20:36:24|8508.09
20:36:24|8508.09
20:36:27|8508.09
20:36:27|8508.09
20:36:28|8508.09
20:36:29|8508.09
20:36:30|8508.09
20:36:31|8508.09
20:36:32|8508.09
20:36:33|8508.09
20:36:34|8508.09
20:36:35|8508.09
20:36:37|8508.09
20:36:38|8508.09
20:36:38|8508.09
20:36:40|8508.09
20:36:42|8508.09
20:36:42|8508.09
20:36:43|8508.09
20:36:44|8508.09
20:36:45|8508.09
20:36:46|8508.09
20:36:47|8508.09
20:36:48|8508.09
20:36:49|8508.09
20:36:50|8508.09
20:36:51|8508.09
20:36:52|8508.09
20:36:53|8508.09
20:36:55|8508.09
20:36:56|8508.09
20:36:58|8508.09
20:36:58|8508.09
20:36:59|8508.09
20:37:00|8508.09
20:37:01|8508.09
20:37:02|8508.09
20:37:03|8508.09
20:37:05|8505.36
20:37:07|8505.36
20:37:07|8505.36
20:37:08|8505.13
20:37:09|8505.13
20:37:10|8505.13
20:37:12|8505.13
20:37:13|8505.13
20:37:14|8505.13
20:37:15|8505.13
20:37:16|8505.13
20:37:18|8505.13
20:37:18|8505.13
20:37:19|8505.13
20:37:20|8505.13
20:37:21|8505.13
20:37:22|8505.13
20:37:23|8505.13
20:37:24|8505.13
20:37:25|8505.13
20:37:26|8505.13
20:37:27|8505.13
20:37:28|8505.13
20:37:29|8501.17
20:37:30|8501.17
20:37:31|8501.17
20:37:32|8501.17
20:37:33|8501.17
20:37:34|8501.17
20:37:35|8501.17
20:37:36|8501.17
20:37:37|8501.17
20:37:38|8501.17
20:37:40|8501.17
20:37:41|8501.17
20:37:42|8501.17
20:37:43|8501.17
20:37:44|8501.17
20:37:45|8501.17
20:37:45|8501.17
20:37:46|8501.17
20:37:48|8501.17
20:37:48|8501.17
20:37:50|8501.17
20:37:50|8501.17
20:37:52|8501.17
20:37:53|8501.17
20:37:54|8501.17
20:37:54|8501.17
20:37:57|8501.17
20:37:58|8501.17
20:38:00|8501.17
20:38:00|8501.17
20:38:01|8501.17
20:38:03|8501.17
20:38:04|8501.17
20:38:05|8501.17
20:38:06|8501.17
20:38:07|8501.17
20:38:09|8501.17
20:38:09|8501.17
20:38:10|8501.17
20:38:12|8501.17
20:38:13|8501.17
20:38:13|8501.17
20:38:15|8501.17
20:38:16|8501.17
20:38:17|8501.17
20:38:18|8501.17
20:38:18|8501.17
20:38:19|8501.17
20:38:22|8501.17
20:38:22|8501.17
20:38:23|8501.17
20:38:24|8501.17
20:38:25|8501.17
20:38:26|8501.17
20:38:27|8501.17
20:38:28|8501.17
20:38:29|8501.17
20:38:30|8501.17
20:38:31|8501.17
20:38:32|8501.17
20:38:33|8501.17
20:38:34|8501.17
20:38:35|8501.17
20:38:37|8501.17
20:38:37|8501.17
20:38:39|8501.17
20:38:39|8501.17
20:38:40|8501.17
20:38:42|8501.17
20:38:43|8501.17
20:38:44|8501.17
20:38:45|8501.17
20:38:46|8501.17
20:38:47|8501.17
20:38:48|8501.17
20:38:49|8501.17
20:38:50|8501.17
20:38:51|8501.17
20:38:51|8501.17
20:38:53|8501.17
20:38:53|8501.17
20:38:54|8501.17
20:38:56|8501.17
20:38:58|8501.17
20:38:59|8501.17
20:39:01|8501.17
20:39:01|8501.17
20:39:03|8501.17
20:39:05|8501.17
20:39:06|8501.17
20:39:07|8501.17
20:39:08|8501.17
20:39:09|8501.17
20:39:10|8501.17
20:39:12|8501.17
20:39:12|8501.17
20:39:14|8501.17
20:39:15|8501.17
20:39:16|8501.17
20:39:17|8501.17
20:39:18|8501.17
20:39:19|8501.17
20:39:20|8501.17
20:39:21|8501.17
20:39:22|8497.59
20:39:23|8497.59
20:39:24|8497.59
20:39:25|8497.59
20:39:25|8497.59
20:39:26|8497.59
20:39:29|8497.59
20:39:29|8497.59
20:39:30|8497.59
20:39:31|8497.59
20:39:32|8497.59
20:39:33|8497.59
20:39:34|8497.59
20:39:35|8497.59
20:39:36|8497.59
20:39:37|8497.59
20:39:38|8497.59
20:39:39|8497.59
20:39:40|8497.59
20:39:41|8497.59
20:39:42|8497.59
20:39:44|8497.59
20:39:44|8497.59
20:39:46|8497.59
20:39:47|8497.59
20:39:47|8497.59
20:39:49|8497.59
20:39:50|8497.59
20:39:50|8497.59
20:39:51|8497.59
20:39:52|8500.2
20:39:54|8500.2
20:39:54|8500.2
20:39:56|8500.2
20:39:57|8500.2
20:39:59|8500.2
20:40:00|8500.2
20:40:01|8500.2
20:40:02|8500.2
20:40:03|8500.2
20:40:04|8500.2
20:40:05|8500.2
20:40:07|8500.2
20:40:08|8500.2
20:40:10|8500.2
20:40:10|8500.2
20:40:11|8500.2
20:40:12|8500.2
20:40:14|8500.2
20:40:14|8500.2
20:40:16|8500.2
20:40:17|8500.2
20:40:17|8500.2
20:40:19|8500.2
20:40:20|8500.2
20:40:21|8500.2
20:40:22|8500.2
20:40:23|8500.2
20:40:24|8500.2
20:40:25|8500.2
20:40:26|8500.2
20:40:27|8500.2
20:40:28|8500.2
20:40:29|8500.2
20:40:30|8500.2
20:40:31|8494.49
20:40:32|8494.49
20:40:33|8494.49
20:40:33|8500.43
20:40:35|8500.43
20:40:35|8500.43
20:40:37|8500.43
20:40:38|8500.43
20:40:39|8500.43
20:40:40|8500.43
20:40:40|8500.43
20:40:42|8500.43
20:40:42|8500.43
20:40:44|8500.43
20:40:45|8500.43
20:40:46|8500.43
20:40:47|8500.43
20:40:47|8500.43
20:40:49|8500.43
20:40:50|8500.43
20:40:52|8499.99
20:40:52|8499.99
20:40:53|8499.99
20:40:54|8499.99
20:40:55|8499.99
20:40:56|8499.99
20:40:57|8499.99
20:40:59|8499.99
20:41:01|8499.99
20:41:02|8499.99
20:41:04|8499.99
20:41:05|8499.99
20:41:07|8499.99
20:41:08|8499.99
20:41:09|8499.99
20:41:10|8499.99
20:41:10|8499.99
20:41:12|8499.99
20:41:13|8499.99
20:41:14|8499.99
20:41:15|8499.99
20:41:16|8499.99
20:41:17|8499.99
20:41:18|8499.99
20:41:19|8499.99
20:41:20|8499.99
20:41:21|8499.99
20:41:22|8499.99
20:41:24|8499.99
20:41:24|8499.99
20:41:25|8499.99
20:41:26|8499.99
20:41:27|8499.99
20:41:29|8499.99
20:41:29|8499.99
20:41:31|8499.99
20:41:32|8499.99
20:41:33|8499.99
20:41:34|8499.99
20:41:34|8499.99
20:41:35|8499.99
20:41:37|8499.99
20:41:37|8499.99
20:41:39|8499.99
20:41:40|8499.99
20:41:40|8499.99
20:41:42|8499.99
20:41:43|8499.99
20:41:43|8491.99
20:41:44|8491.99
20:41:46|8491.99
20:41:47|8491.99
20:41:48|8491.99
20:41:48|8491.99
20:41:49|8491.99
20:41:50|8491.99
20:41:51|8491.99
20:41:53|8491.99
20:41:54|8491.99
20:41:55|8491.99
20:41:55|8491.99
20:41:57|8491.99
20:41:58|8491.99
20:41:59|8491.99
20:42:01|8491.99
20:42:02|8491.99
20:42:02|8490.38
20:42:04|8490.38
20:42:04|8490.38
20:42:05|8490.38
20:42:08|8490.38
20:42:09|8490.38
20:42:09|8490.38
20:42:12|8490.38
20:42:12|8490.38
20:42:13|8490.38
20:42:14|8490.38
20:42:15|8490.38
20:42:16|8490.38
20:42:17|8490.38
20:42:18|8489.29
20:42:19|8489.29
20:42:20|8489.29
20:42:21|8489.29
20:42:22|8489.29
20:42:23|8489.29
20:42:24|8489.29
20:42:25|8489.29
20:42:26|8489.29
20:42:27|8489.29
20:42:28|8489.29
20:42:29|8489.29
20:42:30|8489.29
20:42:31|8489.29
20:42:32|8489.29
20:42:33|8489.29
20:42:34|8489.29
20:42:35|8489.29
20:42:36|8489.29
20:42:37|8489.29
20:42:39|8489.29
20:42:40|8489.29
20:42:41|8489.29
20:42:42|8489.29
20:42:42|8489.29
20:42:43|8489.29
20:42:45|8489.29
20:42:46|8489.29
20:42:46|8489.29
20:42:48|8489.29
20:42:49|8489.29
20:42:51|8489.29
20:42:51|8489.29
20:42:52|8489.29
20:42:53|8489.29
20:42:54|8489.29
20:42:55|8492.67
20:42:56|8492.67
20:42:57|8492.67
20:42:58|8492.67
20:42:59|8492.67
20:43:01|8492.67
20:43:03|8492.67
20:43:03|8492.67
20:43:05|8492.67
20:43:07|8492.67
20:43:08|8492.67
20:43:09|8492.67
20:43:11|8492.67
20:43:11|8492.67
20:43:12|8492.67
20:43:14|8492.67
20:43:16|8492.67
20:43:16|8492.67
20:43:17|8492.67
20:43:19|8492.67
20:43:20|8492.67
20:43:21|8492.67
20:43:21|8492.67
20:43:23|8492.67
20:43:24|8492.67
20:43:25|8492.67
20:43:26|8492.67
20:43:26|8492.67
20:43:28|8492.67
20:43:29|8492.67
20:43:30|8492.67
20:43:31|8492.67
20:43:31|8492.67
20:43:33|8492.67
20:43:34|8492.67
20:43:35|8492.67
20:43:35|8492.67
20:43:36|8492.67
20:43:37|8492.67
20:43:39|8492.67
20:43:40|8492.67
20:43:41|8492.67
20:43:41|8492.67
20:43:43|8492.67
20:43:43|8492.67
20:43:45|8492.67
20:43:45|8492.32
20:43:46|8492.32
20:43:48|8493.33
20:43:48|8493.33
20:43:50|8493.33
20:43:51|8493.33
20:43:52|8493.33
20:43:53|8493.33
20:43:55|8493.33
20:43:55|8493.33
20:43:56|8493.33
20:43:57|8493.33
20:43:58|8493.33
20:43:59|8493.33
20:44:00|8493.33
20:44:02|8493.33
20:44:04|8493.33
20:44:04|8493.33
20:44:05|8493.33
20:44:06|8493.33
20:44:08|8493.33
20:44:09|8493.33
20:44:09|8493.33
20:44:11|8493.33
20:44:12|8493.33
20:44:13|8493.33
20:44:14|8493.33
20:44:15|8493.33
20:44:16|8493.33
20:44:17|8493.33
20:44:18|8493.33
20:44:18|8493.33
20:44:19|8493.33
20:44:21|8493.33
20:44:22|8493.33
20:44:23|8493.33
20:44:24|8493.33
20:44:25|8493.33
20:44:26|8493.33
20:44:27|8493.33
20:44:28|8493.33
20:44:29|8493.33
20:44:29|8493.33
20:44:31|8493.33
20:44:32|8493.33
20:44:33|8493.33
20:44:34|8493.33
20:44:35|8493.33
20:44:35|8493.33
20:44:37|8493.33
20:44:38|8493.33
20:44:39|8493.33
20:44:39|8493.33
20:44:41|8493.33
20:44:42|8493.33
20:44:43|8493.33
20:44:44|8493.33
20:44:44|8493.33
20:44:46|8493.33
20:44:47|8493.33
20:44:47|8493.33
20:44:49|8493.33
20:44:50|8493.33
20:44:51|8493.33
20:44:52|8493.33
20:44:53|8493.33
20:44:54|8493.33
20:44:56|8493.33
20:44:56|8493.33
20:44:57|8493.33
20:44:58|8493.33
20:44:59|8493.33
20:45:00|8493.33
20:45:01|8493.33
20:45:02|8493.33
20:45:03|8493.33
20:45:04|8493.33
20:45:06|8493.33
20:45:07|8493.33
20:45:09|8493.33
20:45:09|8493.33
20:45:10|8493.33
20:45:11|8493.33
20:45:12|8493.33
20:45:13|8493.33
20:45:14|8493.33
20:45:15|8493.33
20:45:16|8493.33
20:45:17|8493.33
20:45:19|8493.33
20:45:20|8493.33
20:45:21|8493.33
20:45:22|8493.33
20:45:23|8491.14
20:45:23|8491.14
20:45:25|8491.14
20:45:26|8491.14
20:45:27|8491.14
20:45:28|8491.14
20:45:29|8491.14
20:45:29|8491.14
20:45:31|8491.14
20:45:32|8491.14
20:45:33|8491.14
20:45:33|8491.14
20:45:35|8491.14
20:45:37|8488.12
20:45:37|8488.12
20:45:38|8488.12
20:45:39|8488.12
20:45:40|8488.12
20:45:41|8488.12
20:45:42|8488.12
20:45:43|8488.12
20:45:44|8488.12
20:45:45|8488.12
20:45:46|8488.12
20:45:47|8488.12
20:45:48|8488.12
20:45:49|8488.12
20:45:50|8488.12
20:45:51|8488.12
20:45:52|8488.12
20:45:53|8488.12
20:45:54|8488.12
20:45:55|8488.12
20:45:56|8493.04
20:45:57|8495.48
20:45:58|8495.48
20:45:59|8495.48
20:46:00|8495.48
20:46:01|8495.48
20:46:02|8495.48
20:46:03|8495.48
20:46:04|8495.48
20:46:06|8495.48
20:46:07|8495.48
20:46:08|8495.48
20:46:10|8495.48
20:46:11|8495.48
20:46:12|8495.48
20:46:13|8495.48
20:46:14|8495.48
20:46:15|8495.48
20:46:15|8495.48
20:46:16|8495.48
20:46:18|8495.48
20:46:19|8495.48
20:46:20|8495.48
20:46:21|8495.48
20:46:22|8495.48
20:46:23|8495.48
20:46:24|8495.48
20:46:25|8495.48
20:46:26|8495.48
20:46:26|8495.48
20:46:27|8495.48
20:46:28|8495.48
20:46:29|8495.48
20:46:31|8495.48
20:46:32|8495.48
20:46:33|8495.48
20:46:34|8495.48
20:46:35|8495.48
20:46:36|8495.48
20:46:37|8495.48
20:46:38|8495.48
20:46:39|8495.48
20:46:40|8495.48
20:46:41|8495.48
20:46:42|8495.48
20:46:43|8495.48
20:46:44|8495.48
20:46:45|8501.92
20:46:46|8501.92
20:46:47|8501.92
20:46:48|8501.92
20:46:49|8501.92
20:46:50|8501.92
20:46:51|8501.92
20:46:52|8501.92
20:46:53|8501.92
20:46:54|8501.92
20:46:56|8501.92
20:46:57|8501.92
20:46:58|8501.92
20:46:58|8501.92
20:47:00|8501.92
20:47:00|8501.92
20:47:02|8501.92
20:47:02|8501.92
20:47:04|8501.92
20:47:05|8501.92
20:47:06|8501.92
20:47:08|8501.92
20:47:09|8501.92
20:47:10|8501.92
20:47:12|8501.92
20:47:12|8501.92
20:47:14|8501.92
20:47:15|8501.92
20:47:16|8501.92
20:47:18|8501.92
20:47:19|8501.92
20:47:20|8501.92
20:47:21|8501.92
20:47:21|8501.92
20:47:22|8501.92
20:47:23|8501.92
20:47:25|8501.92
20:47:26|8501.92
20:47:27|8501.92
20:47:28|8501.92
20:47:29|8501.92
20:47:30|8501.92
20:47:31|8501.92
20:47:32|8501.92
20:47:33|8501.92
20:47:34|8501.92
20:47:35|8501.92
20:47:36|8501.92
20:47:37|8501.92
20:47:38|8501.92
20:47:39|8501.92
20:47:40|8501.92
20:47:41|8501.92
20:47:42|8501.92
20:47:43|8501.92
20:47:44|8501.92
20:47:45|8501.92
20:47:46|8501.92
20:47:47|8501.92
20:47:48|8501.92
20:47:49|8501.92
20:47:50|8501.92
20:47:51|8501.92
20:47:52|8501.92
20:47:53|8501.92
20:47:54|8501.92
20:47:55|8501.92
20:47:56|8501.92
20:47:57|8501.92
20:47:58|8501.92
20:47:59|8501.92
20:48:00|8501.92
20:48:01|8501.92
20:48:02|8501.92
20:48:03|8501.92
20:48:04|8501.92
20:48:05|8501.92
20:48:07|8501.92
20:48:08|8501.92
20:48:08|8501.92
20:48:10|8501.92
20:48:11|8501.92
20:48:12|8501.92
20:48:13|8501.92
20:48:14|8501.92
20:48:15|8501.92
20:48:16|8501.92
20:48:17|8501.92
20:48:18|8501.92
20:48:20|8501.92
20:48:21|8501.92
20:48:22|8501.92
20:48:23|8501.92
20:48:24|8492.98
20:48:25|8492.98
20:48:26|8492.98
20:48:27|8492.98
20:48:28|8492.98
20:48:29|8492.98
20:48:31|8492.98
20:48:32|8492.98
20:48:33|8492.98
20:48:34|8492.98
20:48:35|8492.98
20:48:36|8492.98
20:48:37|8492.98
20:48:38|8492.98
20:48:38|8492.98
20:48:40|8492.98
20:48:41|8492.98
20:48:42|8496.7
20:48:42|8496.7
20:48:43|8496.7
20:48:45|8496.7
20:48:46|8496.7
20:48:47|8496.7
20:48:47|8496.7
20:48:49|8496.7
20:48:49|8498.45
20:48:51|8498.45
20:48:52|8498.45
20:48:53|8498.45
20:48:53|8498.45
20:48:54|8498.45
20:48:55|8498.45
20:48:56|8498.45
20:48:58|8498.45
20:48:58|8498.45
20:48:59|8498.45
20:49:01|8498.45
20:49:02|8498.45
20:49:02|8498.45
20:49:04|8498.45
20:49:05|8498.45
20:49:06|8498.45
20:49:07|8498.45
20:49:08|8499.46
20:49:10|8499.46
20:49:10|8499.46
20:49:12|8499.46
20:49:13|8499.46
20:49:14|8499.46
20:49:15|8499.46
20:49:16|8499.46
20:49:17|8499.46
20:49:19|8499.46
20:49:20|8499.46
20:49:21|8499.46
20:49:23|8499.46
20:49:24|8499.46
20:49:25|8499.46
20:49:26|8499.46
20:49:27|8499.78
20:49:28|8499.78
20:49:29|8499.78
20:49:30|8499.67
20:49:31|8501.93
20:49:32|8501.93
20:49:33|8501.93
20:49:35|8501.93
20:49:35|8501.93
20:49:37|8501.93
20:49:37|8501.93
20:49:39|8501.93
20:49:40|8501.93
20:49:40|8501.93
20:49:42|8501.93
20:49:43|8501.93
20:49:44|8501.93
20:49:45|8501.93
20:49:45|8501.93
20:49:47|8501.93
20:49:48|8501.93
20:49:49|8501.93
20:49:50|8501.93
20:49:51|8500.
20:49:52|8500.
20:49:53|8500.
20:49:54|8500.
20:49:55|8500.
20:49:56|8500.
20:49:57|8500.
20:49:59|8500.
20:49:59|8500.
20:50:01|8500.
20:50:01|8499.94
20:50:02|8499.94
20:50:03|8502.24
20:50:04|8502.24
20:50:06|8502.24
20:50:07|8502.24
20:50:08|8502.24
20:50:10|8502.24
20:50:11|8502.24
20:50:13|8502.24
20:50:13|8502.24
20:50:14|8502.24
20:50:16|8502.24
20:50:17|8502.24
20:50:17|8502.24
20:50:19|8502.24
20:50:19|8502.24
20:50:21|8502.24
20:50:21|8502.24
20:50:23|8502.24
20:50:24|8502.24
20:50:25|8502.24
20:50:27|8502.24
20:50:27|8502.24
20:50:28|8502.24
20:50:29|8502.24
20:50:31|8502.24
20:50:31|8502.24
20:50:32|8502.24
20:50:34|8502.24
20:50:34|8502.24
20:50:36|8502.24
20:50:37|8502.24
20:50:37|8502.24
20:50:38|8502.24
20:50:40|8502.24
20:50:40|8502.24
20:50:42|8502.24
20:50:42|8502.24
20:50:43|8502.24
20:50:44|8502.24
20:50:45|8502.24
20:50:46|8502.24
20:50:47|8502.24
20:50:48|8502.24
20:50:50|8502.24
20:50:51|8502.24
20:50:51|8502.24
20:50:53|8502.24
20:50:54|8502.24
20:50:55|8502.24
20:50:56|8502.24
20:50:57|8502.24
20:50:58|8502.24
20:50:59|8502.24
20:51:00|8502.24
20:51:01|8502.24
20:51:02|8502.24
20:51:03|8502.24
20:51:04|8502.24
20:51:06|8502.24
20:51:06|8502.24
20:51:08|8502.24
20:51:08|8502.24
20:51:10|8502.24
20:51:11|8502.24
20:51:13|8502.24
20:51:13|8507.99
20:51:15|8507.99
20:51:17|8507.99
20:51:18|8507.99
20:51:18|8507.99
20:51:19|8507.99
20:51:21|8507.99
20:51:21|8507.99
20:51:22|8507.99
20:51:23|8507.99
20:51:25|8507.99
20:51:25|8507.99
20:51:27|8507.99
20:51:28|8507.99
20:51:30|8507.99
20:51:30|8507.99
20:51:32|8507.99
20:51:33|8507.99
20:51:34|8507.98
20:51:36|8507.99
20:51:37|8507.99
20:51:38|8507.99
20:51:39|8507.99
20:51:40|8507.99
20:51:41|8507.99
20:51:42|8507.99
20:51:43|8507.99
20:51:44|8507.99
20:51:45|8507.99
20:51:46|8507.99
20:51:47|8507.99
20:51:48|8507.99
20:51:49|8507.99
20:51:50|8507.99
20:51:51|8507.99
20:51:52|8507.99
20:51:53|8507.99
20:51:54|8507.99
20:51:55|8507.99
20:51:56|8507.99
20:51:57|8507.99
20:51:58|8507.99
20:51:59|8507.99
20:52:00|8507.99
20:52:01|8507.99
20:52:02|8507.99
20:52:03|8506.17
20:52:04|8506.17
20:52:05|8506.17
20:52:06|8506.17
20:52:07|8506.17
20:52:08|8506.17
20:52:09|8506.17
20:52:10|8506.17
20:52:12|8506.17
20:52:13|8506.17
20:52:14|8506.17
20:52:15|8506.17
20:52:16|8506.17
20:52:17|8506.17
20:52:18|8506.17
20:52:19|8506.17
20:52:20|8506.17
20:52:21|8506.17
20:52:23|8506.17
20:52:23|8506.17
20:52:25|8506.17
20:52:26|8506.17
20:52:28|8506.17
20:52:29|8506.17
20:52:30|8506.17
20:52:31|8506.17
20:52:32|8506.17
20:52:33|8507.96
20:52:34|8507.96
20:52:35|8507.96
20:52:36|8507.96
20:52:36|8507.96
20:52:38|8507.96
20:52:38|8507.96
20:52:40|8507.96
20:52:40|8507.96
20:52:43|8507.96
20:52:44|8507.96
20:52:45|8507.96
20:52:46|8507.96
20:52:47|8507.96
20:52:48|8507.96
20:52:49|8507.96
20:52:50|8507.96
20:52:51|8504.9
20:52:52|8504.9
20:52:53|8504.9
20:52:54|8508.09
20:52:55|8508.09
20:52:56|8508.09
20:52:57|8508.09
20:52:58|8508.09
20:52:59|8508.09
20:53:00|8511.08
20:53:01|8511.08
20:53:02|8511.08
20:53:03|8511.08
20:53:04|8510.55
20:53:05|8510.55
20:53:06|8510.55
20:53:07|8510.55
20:53:08|8510.55
20:53:10|8510.55
20:53:11|8510.55
20:53:13|8510.55
20:53:13|8510.55
20:53:14|8510.55
20:53:16|8510.55
20:53:17|8510.55
20:53:18|8510.55
20:53:19|8512.14
20:53:20|8512.14
20:53:21|8512.14
20:53:23|8512.14
20:53:24|8512.14
20:53:25|8512.14
20:53:27|8512.14
20:53:27|8512.14
20:53:28|8512.14
20:53:29|8512.14
20:53:30|8512.14
20:53:31|8510.35
20:53:32|8510.35
20:53:33|8510.35
20:53:34|8510.35
20:53:35|8510.35
20:53:36|8510.35
20:53:37|8510.35
20:53:38|8510.35
20:53:40|8510.35
20:53:40|8510.35
20:53:42|8510.35
20:53:43|8510.35
20:53:44|8517.34
20:53:44|8517.34
20:53:46|8517.34
20:53:47|8517.34
20:53:48|8517.34
20:53:49|8517.34
20:53:50|8517.34
20:53:51|8517.34
20:53:52|8517.34
20:53:54|8517.34
20:53:54|8517.34
20:53:55|8517.34
20:53:56|8517.34
20:53:57|8517.34
20:53:58|8517.34
20:53:59|8517.34
20:54:00|8515.21
20:54:01|8515.21
20:54:02|8515.21
20:54:03|8515.45
20:54:04|8515.45
20:54:06|8515.45
20:54:07|8515.45
20:54:08|8515.45
20:54:09|8515.45
20:54:10|8515.45
20:54:11|8515.45
20:54:13|8515.45
20:54:13|8515.45
20:54:14|8515.45
20:54:15|8515.45
20:54:16|8515.45
20:54:18|8515.45
20:54:19|8515.45
20:54:20|8515.45
20:54:21|8515.45
20:54:22|8515.45
20:54:22|8515.45
20:54:24|8515.45
20:54:25|8515.45
20:54:25|8515.45
20:54:27|8515.45
20:54:28|8515.45
20:54:29|8515.45
20:54:30|8515.45
20:54:31|8515.45
20:54:32|8515.45
20:54:33|8515.45
20:54:34|8515.45
20:54:35|8515.45
20:54:36|8515.45
20:54:38|8515.45
20:54:38|8515.45
20:54:39|8515.45
20:54:40|8515.45
20:54:41|8515.45
20:54:42|8515.45
20:54:43|8515.45
20:54:44|8515.45
20:54:45|8515.45
20:54:46|8515.45
20:54:47|8515.45
20:54:48|8515.45
20:54:49|8515.45
20:54:50|8515.45
20:54:51|8515.45
20:54:52|8515.45
20:54:53|8515.45
20:54:54|8515.45
20:54:55|8515.45
20:54:57|8515.45
20:54:58|8515.45
20:54:59|8515.45
20:55:00|8515.45
20:55:00|8515.45
20:55:02|8515.45
20:55:04|8515.45
20:55:04|8515.45
20:55:05|8515.45
20:55:07|8515.45
20:55:07|8515.45
20:55:08|8515.45
20:55:09|8515.45
20:55:10|8515.45
20:55:11|8515.45
20:55:13|8515.45
20:55:15|8512.08
20:55:16|8512.08
20:55:18|8512.08
20:55:19|8512.08
20:55:20|8512.08
20:55:21|8507.96
20:55:22|8507.96
20:55:23|8507.96
20:55:24|8507.96
20:55:25|8507.96
20:55:26|8507.96
20:55:28|8507.96
20:55:28|8507.96
20:55:29|8507.96
20:55:30|8507.96
20:55:31|8507.96
20:55:32|8507.96
20:55:33|8507.96
20:55:34|8507.96
20:55:35|8507.96
20:55:36|8507.96
20:55:37|8507.96
20:55:39|8507.96
20:55:39|8507.96
20:55:40|8507.96
20:55:41|8507.96
20:55:42|8507.96
20:55:44|8507.96
20:55:44|8507.96
20:55:45|8507.96
20:55:47|8507.96
20:55:48|8509.12
20:55:49|8509.12
20:55:50|8509.12
20:55:51|8509.12
20:55:51|8509.12
20:55:53|8509.12
20:55:53|8509.12
20:55:54|8509.12
20:55:56|8509.12
20:55:57|8509.11
20:55:57|8509.11
20:55:58|8509.11
20:56:00|8509.11
20:56:01|8509.11
20:56:02|8509.11
20:56:03|8509.11
20:56:04|8509.11
20:56:05|8509.11
20:56:06|8509.11
20:56:07|8509.11
20:56:08|8509.11
20:56:09|8509.11
20:56:10|8509.11
20:56:10|8509.11
20:56:12|8509.11
20:56:13|8509.11
20:56:15|8509.11
20:56:15|8509.11
20:56:16|8509.11
20:56:18|8509.11
20:56:19|8509.11
20:56:21|8509.11
20:56:21|8509.11
20:56:22|8509.11
20:56:23|8509.11
20:56:24|8509.11
20:56:25|8509.11
20:56:26|8509.11
20:56:27|8509.11
20:56:28|8505.62
20:56:29|8505.62
20:56:31|8505.62
20:56:31|8505.62
20:56:33|8505.62
20:56:34|8505.62
20:56:35|8505.62
20:56:36|8505.62
20:56:37|8505.62
20:56:38|8505.62
20:56:38|8505.62
20:56:40|8505.62
20:56:40|8505.62
20:56:43|8505.62
20:56:43|8505.62
20:56:44|8505.62
20:56:45|8505.62
20:56:46|8505.67
20:56:48|8506.04
20:56:50|8507.48
20:56:50|8507.48
20:56:51|8507.48
20:56:52|8507.48
20:56:53|8507.48
20:56:54|8507.48
20:56:55|8507.48
20:56:56|8507.48
20:56:57|8507.48
20:56:58|8507.48
20:56:59|8507.48
20:57:00|8507.48
20:57:01|8507.48
20:57:02|8507.48
20:57:03|8507.48
20:57:04|8507.48
20:57:05|8507.48
20:57:06|8507.48
20:57:07|8507.48
20:57:08|8507.48
20:57:09|8507.48
20:57:10|8507.48
20:57:11|8507.48
20:57:12|8507.48
20:57:13|8507.48
20:57:14|8507.48
20:57:16|8507.48
20:57:17|8507.48
20:57:19|8507.48
20:57:20|8511.15
20:57:21|8511.15
20:57:22|8511.15
20:57:22|8511.15
20:57:25|8511.15
20:57:25|8511.15
20:57:26|8506.2
20:57:27|8506.2
20:57:28|8506.2
20:57:29|8506.2
20:57:31|8511.15
20:57:32|8511.15
20:57:33|8511.15
20:57:34|8511.15
20:57:35|8511.15
20:57:36|8511.15
20:57:37|8511.15
20:57:38|8511.15
20:57:39|8511.15
20:57:40|8511.15
20:57:40|8511.15
20:57:42|8511.15
20:57:42|8511.15
20:57:45|8511.15
20:57:45|8511.15
20:57:47|8511.15
20:57:48|8511.15
20:57:49|8511.15
20:57:50|8511.15
20:57:50|8511.15
20:57:52|8511.15
20:57:53|8511.15
20:57:53|8511.15
20:57:55|8511.15
20:57:56|8502.12
20:57:56|8502.12
20:57:57|8502.12
20:57:59|8502.12
20:57:59|8502.12
20:58:00|8502.12
20:58:02|8502.12
20:58:03|8502.12
20:58:04|8502.12
20:58:05|8502.12
20:58:06|8502.12
20:58:07|8502.12
20:58:08|8502.12
20:58:09|8502.12
20:58:09|8502.12
20:58:10|8502.12
20:58:12|8502.12
20:58:13|8502.12
20:58:14|8502.12
20:58:15|8502.12
20:58:17|8502.12
20:58:18|8502.12
20:58:20|8502.12
20:58:21|8502.12
20:58:21|8502.12
20:58:22|8502.12
20:58:25|8502.12
20:58:25|8502.12
20:58:26|8502.12
20:58:27|8502.12
20:58:28|8502.12
20:58:30|8502.12
20:58:31|8502.12
20:58:32|8502.12
20:58:33|8502.12
20:58:35|8502.12
20:58:35|8502.12
20:58:36|8503.97
20:58:37|8503.97
20:58:38|8503.97
20:58:39|8503.97
20:58:41|8506.34
20:58:42|8506.34
20:58:43|8506.34
20:58:44|8506.34
20:58:44|8506.34
20:58:46|8506.34
20:58:47|8506.34
20:58:48|8506.34
20:58:49|8506.34
20:58:50|8506.34
20:58:51|8506.34
20:58:52|8506.34
20:58:53|8506.34
20:58:54|8506.34
20:58:55|8506.34
20:58:57|8506.34
20:58:57|8506.34
20:58:59|8506.34
20:59:00|8506.34
20:59:00|8506.34
20:59:01|8506.34
20:59:02|8506.34
20:59:04|8506.34
20:59:05|8506.34
20:59:06|8506.34
20:59:07|8506.34
20:59:07|8506.34
20:59:09|8506.34
20:59:09|8506.34
20:59:11|8506.34
20:59:11|8506.34
20:59:13|8506.34
20:59:14|8506.34
20:59:15|8506.34
20:59:16|8506.34
20:59:17|8506.34
20:59:18|8506.34
20:59:19|8506.34
20:59:21|8506.34
20:59:22|8506.34
20:59:22|8506.34
20:59:23|8506.34
20:59:25|8506.34
20:59:25|8506.34
20:59:27|8506.34
20:59:28|8506.34
20:59:29|8506.34
20:59:30|8506.34
20:59:31|8506.34
20:59:32|8506.34
20:59:33|8506.34
20:59:34|8506.34
20:59:35|8506.34
20:59:36|8506.34
20:59:37|8506.34
20:59:39|8506.34
20:59:39|8506.34
20:59:40|8506.34
20:59:41|8506.34
20:59:42|8511.
20:59:43|8511.
20:59:45|8511.
20:59:45|8511.
20:59:47|8515.83
20:59:47|8515.83
20:59:48|8515.83
20:59:50|8515.83
20:59:51|8515.83
20:59:51|8515.83
20:59:52|8516.01
20:59:53|8516.01
20:59:54|8516.01
20:59:55|8516.01
20:59:56|8516.01
20:59:57|8516.01
20:59:58|8516.01
20:59:59|8516.01
21:00:00|8516.01
21:00:02|8516.01
21:00:03|8516.01
21:00:04|8516.01
21:00:05|8516.01
21:00:06|8516.01
21:00:07|8516.01
21:00:09|8516.01
21:00:09|8516.01
21:00:10|8516.01
21:00:12|8516.01
21:00:13|8516.01
21:00:13|8516.01
21:00:14|8516.01
21:00:15|8516.01
21:00:17|8516.01
21:00:18|8516.01
21:00:19|8516.01
21:00:20|8516.01
21:00:22|8516.01
21:00:22|8516.01
21:00:24|8516.01
21:00:25|8516.01
21:00:26|8516.01
21:00:27|8516.01
21:00:28|8516.01
21:00:29|8516.01
21:00:30|8516.01
21:00:31|8516.01
21:00:33|8516.01
21:00:34|8516.01
21:00:35|8516.01
21:00:35|8516.01
21:00:37|8516.01
21:00:38|8516.01
21:00:39|8516.01
21:00:40|8516.01
21:00:41|8516.01
21:00:42|8516.01
21:00:43|8516.01
21:00:44|8516.01
21:00:46|8516.01
21:00:46|8516.01
21:00:48|8516.01
21:00:49|8516.01
21:00:50|8514.66
21:00:51|8514.66
21:00:52|8514.66
21:00:53|8514.66
21:00:54|8514.66
21:00:55|8514.66
21:00:56|8514.66
21:00:57|8514.66
21:00:59|8514.66
21:01:00|8514.66
21:01:00|8514.66
21:01:01|8514.66
21:01:02|8514.66
21:01:03|8514.66
21:01:04|8514.66
21:01:05|8514.66
21:01:06|8514.66
21:01:07|8514.66
21:01:08|8514.66
21:01:09|8506.34
21:01:11|8506.34
21:01:11|8506.34
21:01:13|8506.34
21:01:14|8506.34
21:01:14|8505.8
21:01:16|8505.8
21:01:16|8505.8
21:01:18|8511.82
21:01:19|8511.82
21:01:20|8511.82
21:01:21|8511.82
21:01:22|8511.82
21:01:23|8511.82
21:01:24|8511.82
21:01:25|8511.82
21:01:27|8511.82
21:01:28|8511.82
21:01:29|8511.82
21:01:29|8511.82
21:01:30|8511.82
21:01:31|8511.82
21:01:33|8511.82
21:01:34|8511.82
21:01:35|8511.82
21:01:36|8511.82
21:01:36|8511.82
21:01:38|8511.82
21:01:38|8511.82
21:01:40|8514.66
21:01:40|8514.66
21:01:41|8514.66
21:01:43|8514.66
21:01:43|8514.66
21:01:44|8521.93
21:01:46|8524.35
21:01:46|8524.35
21:01:48|8523.86
21:01:49|8523.86
21:01:50|8523.86
21:01:51|8523.86
21:01:52|8523.86
21:01:53|8523.86
21:01:54|8523.86
21:01:55|8523.86
21:01:56|8523.86
21:01:57|8523.86
21:01:59|8523.86
21:01:59|8523.86
21:02:00|8523.86
21:02:02|8523.86
21:02:02|8523.86
21:02:04|8523.86
21:02:05|8523.86
21:02:06|8516.05
21:02:08|8516.05
21:02:09|8516.05
21:02:10|8516.05
21:02:11|8516.05
21:02:12|8516.05
21:02:13|8516.05
21:02:14|8516.05
21:02:15|8515.82
21:02:16|8515.82
21:02:17|8515.82
21:02:18|8515.82
21:02:19|8515.82
21:02:21|8522.61
21:02:22|8522.61
21:02:24|8522.61
21:02:24|8522.61
21:02:26|8522.61
21:02:28|8517.69
21:02:28|8517.69
21:02:30|8517.69
21:02:30|8517.69
21:02:32|8522.72
21:02:32|8522.72
21:02:33|8522.72
21:02:34|8522.72
21:02:36|8522.72
21:02:36|8522.72
21:02:38|8522.72
21:02:38|8522.72
21:02:40|8522.72
21:02:41|8522.72
21:02:42|8527.41
21:02:43|8528.95
21:02:44|8528.95
21:02:45|8528.95
21:02:46|8533.56
21:02:47|8533.56
21:02:48|8533.56
21:02:49|8533.56
21:02:50|8536.14
21:02:51|8536.14
21:02:52|8536.14
21:02:53|8536.14
21:02:54|8536.14
21:02:55|8533.64
21:02:56|8533.64
21:02:57|8533.64
21:02:58|8533.64
21:02:59|8533.64
21:03:00|8533.64
21:03:01|8533.64
21:03:02|8533.64
21:03:03|8533.64
21:03:04|8533.64
21:03:05|8533.64
21:03:06|8535.92
21:03:07|8535.92
21:03:08|8542.54
21:03:09|8545.35
21:03:10|8545.35
21:03:11|8545.35
21:03:13|8545.35
21:03:13|8545.35
21:03:14|8533.19
21:03:15|8527.79
21:03:17|8527.79
21:03:18|8527.78
21:03:18|8527.78
21:03:20|8537.9
21:03:22|8539.04
21:03:23|8539.04
21:03:25|8539.04
21:03:25|8539.04
21:03:27|8539.04
21:03:29|8539.04
21:03:30|8539.04
21:03:32|8539.04
21:03:33|8539.04
21:03:34|8539.04
21:03:35|8539.04
21:03:36|8530.3
21:03:37|8530.3
21:03:38|8530.3
21:03:39|8530.3
21:03:40|8530.3
21:03:42|8530.3
21:03:42|8529.08
21:03:44|8529.08
21:03:45|8529.08
21:03:46|8529.08
21:03:47|8529.08
21:03:48|8529.08
21:03:49|8529.08
21:03:50|8529.08
21:03:51|8526.25
21:03:52|8526.25
21:03:53|8526.25
21:03:54|8526.25
21:03:55|8526.25
21:03:56|8526.25
21:03:57|8526.25
21:03:57|8526.25
21:03:59|8526.25
21:04:00|8526.25
21:04:01|8526.25
21:04:02|8526.25
21:04:03|8526.25
21:04:04|8526.25
21:04:05|8526.25
21:04:06|8526.25
21:04:06|8526.25
21:04:08|8526.25
21:04:09|8526.25
21:04:10|8526.25
21:04:11|8526.25
21:04:12|8515.82
21:04:13|8515.82
21:04:14|8515.82
21:04:15|8515.82
21:04:16|8515.82
21:04:17|8515.82
21:04:18|8515.82
21:04:19|8515.82
21:04:20|8515.82
21:04:20|8515.82
21:04:22|8515.82
21:04:22|8515.82
21:04:24|8507.75
21:04:26|8507.75
21:04:26|8507.75
21:04:27|8507.75
21:04:28|8507.75
21:04:29|8507.75
21:04:31|8507.75
21:04:33|8507.75
21:04:34|8507.75
21:04:35|8507.75
21:04:36|8521.47
21:04:37|8521.47
21:04:37|8516.21
21:04:39|8516.21
21:04:40|8516.21
21:04:41|8516.21
21:04:42|8516.21
21:04:43|8516.21
21:04:43|8516.21
21:04:44|8516.21
21:04:47|8516.21
21:04:47|8516.21
21:04:48|8516.21
21:04:50|8516.21
21:04:51|8516.21
21:04:52|8516.21
21:04:52|8516.21
21:04:53|8516.21
21:04:55|8516.21
21:04:56|8516.21
21:04:57|8516.21
21:04:57|8516.21
21:04:59|8516.21
21:05:00|8516.21
21:05:01|8516.21
21:05:01|8516.21
21:05:02|8516.21
21:05:03|8516.21
21:05:04|8516.21
21:05:06|8516.21
21:05:07|8516.21
21:05:08|8516.21
21:05:09|8516.21
21:05:10|8516.21
21:05:10|8516.21
21:05:12|8516.21
21:05:13|8516.21
21:05:14|8516.21
21:05:15|8516.21
21:05:16|8516.21
21:05:17|8516.21
21:05:18|8516.21
21:05:18|8516.21
21:05:20|8516.21
21:05:20|8516.21
21:05:22|8516.21
21:05:23|8516.21
21:05:25|8516.21
21:05:26|8516.21
21:05:27|8516.21
21:05:28|8516.21
21:05:29|8516.21
21:05:30|8516.21
21:05:31|8516.21
21:05:32|8516.21
21:05:33|8516.21
21:05:34|8516.21
21:05:34|8516.21
21:05:37|8516.21
21:05:37|8517.98
21:05:38|8517.98
21:05:39|8517.98
21:05:40|8517.98
21:05:41|8517.98
21:05:42|8517.98
21:05:43|8517.98
21:05:44|8517.98
21:05:45|8517.98
21:05:46|8517.98
21:05:47|8517.98
21:05:49|8517.98
21:05:49|8517.98
21:05:50|8517.98
21:05:53|8517.98
21:05:53|8517.98
21:05:54|8517.98
21:05:55|8517.98
21:05:56|8516.21
21:05:57|8516.21
21:05:58|8516.21
21:05:59|8516.21
21:06:00|8516.21
21:06:01|8516.21
21:06:03|8516.21
21:06:03|8516.21
21:06:04|8508.11
21:06:05|8508.11
21:06:06|8508.11
21:06:07|8508.11
21:06:08|8508.11
21:06:09|8508.11
21:06:10|8508.11
21:06:12|8508.11
21:06:12|8508.11
21:06:14|8508.11
21:06:15|8508.11
21:06:16|8508.11
21:06:17|8508.11
21:06:18|8508.11
21:06:19|8508.11
21:06:20|8508.11
21:06:21|8508.11
21:06:22|8508.11
21:06:23|8508.11
21:06:23|8508.11
21:06:26|8508.11
21:06:26|8508.11
21:06:27|8508.11
21:06:28|8508.11
21:06:30|8508.11
21:06:30|8508.11
21:06:32|8507.4
21:06:32|8502.39
21:06:35|8502.39
21:06:35|8502.39
21:06:36|8502.39
21:06:37|8502.39
21:06:38|8502.39
21:06:39|8502.39
21:06:40|8500.
21:06:42|8500.
21:06:43|8500.
21:06:44|8500.
21:06:45|8500.
21:06:46|8500.
21:06:47|8500.
21:06:48|8488.43
21:06:48|8488.43
21:06:50|8488.43
21:06:50|8488.43
21:06:52|8486.17
21:06:53|8482.35
21:06:54|8482.35
21:06:55|8482.35
21:06:56|8482.35
21:06:57|8482.35
21:06:58|8479.
21:06:59|8476.07
21:07:00|8476.07
21:07:01|8476.06
21:07:02|8476.06
21:07:03|8472.67
21:07:04|8472.67
21:07:05|8479.28
21:07:07|8479.28
21:07:08|8479.28
21:07:09|8479.28
21:07:10|8479.28
21:07:11|8479.28
21:07:12|8479.28
21:07:13|8479.28
21:07:14|8479.28
21:07:15|8479.28
21:07:16|8479.28
21:07:16|8479.28
21:07:18|8479.28
21:07:19|8479.28
21:07:20|8479.28
21:07:21|8479.28
21:07:21|8479.28
21:07:23|8479.28
21:07:24|8479.28
21:07:25|8470.68
21:07:27|8470.68
21:07:27|8470.68
21:07:29|8474.39
21:07:30|8474.39
21:07:31|8474.39
21:07:32|8474.39
21:07:33|8474.39
21:07:35|8474.39
21:07:35|8470.
21:07:37|8470.
21:07:38|8470.
21:07:38|8470.
21:07:40|8470.
21:07:41|8461.24
21:07:42|8461.24
21:07:43|8461.24
21:07:44|8461.24
21:07:45|8461.24
21:07:46|8461.24
21:07:47|8461.24
21:07:48|8461.24
21:07:49|8461.24
21:07:50|8461.24
21:07:51|8461.24
21:07:52|8461.24
21:07:53|8461.24
21:07:54|8461.24
21:07:55|8461.24
21:07:56|8461.24
21:07:57|8461.24
21:07:58|8461.24
21:07:59|8461.24
21:08:00|8461.24
21:08:01|8461.24
21:08:02|8461.24
21:08:03|8461.24
21:08:04|8461.24
21:08:05|8461.24
21:08:06|8461.24
21:08:07|8461.24
21:08:08|8461.24
21:08:09|8461.24
21:08:10|8461.24
21:08:11|8461.24
21:08:12|8461.24
21:08:13|8461.24
21:08:14|8461.24
21:08:15|8461.24
21:08:16|8461.24
21:08:17|8461.24
21:08:18|8461.24
21:08:19|8461.24
21:08:20|8466.81
21:08:21|8466.81
21:08:22|8466.81
21:08:23|8466.81
21:08:24|8466.81
21:08:25|8466.81
21:08:27|8466.81
21:08:28|8466.81
21:08:29|8466.81
21:08:30|8466.81
21:08:32|8466.81
21:08:33|8466.81
21:08:34|8466.81
21:08:35|8466.81
21:08:36|8466.81
21:08:37|8466.81
21:08:38|8466.81
21:08:39|8466.81
21:08:40|8466.81
21:08:41|8466.81
21:08:42|8466.81
21:08:43|8466.81
21:08:44|8466.81
21:08:45|8466.81
21:08:46|8466.81
21:08:47|8466.81
21:08:48|8466.81
21:08:49|8466.81
21:08:50|8466.81
21:08:51|8466.81
21:08:52|8466.81
21:08:53|8466.81
21:08:54|8466.81
21:08:55|8463.41
21:08:56|8463.41
21:08:57|8463.41
21:08:58|8463.41
21:09:00|8463.41
21:09:01|8463.41
21:09:01|8463.41
21:09:02|8460.45
21:09:03|8458.26
21:09:05|8458.26
21:09:05|8458.26
21:09:07|8458.26
21:09:08|8458.26
21:09:08|8458.26
21:09:10|8458.26
21:09:12|8458.26
21:09:13|8458.26
21:09:14|8458.26
21:09:15|8458.26
21:09:15|8458.26
21:09:16|8456.
21:09:18|8456.
21:09:19|8456.
21:09:19|8455.14
21:09:21|8455.14
21:09:22|8455.14
21:09:23|8455.14
21:09:23|8455.14
21:09:25|8455.14
21:09:26|8455.14
21:09:27|8455.14
21:09:29|8455.14
21:09:30|8455.14
21:09:31|8461.71
21:09:32|8461.71
21:09:33|8461.71
21:09:34|8464.56
21:09:36|8464.56
21:09:37|8464.56
21:09:37|8464.56
21:09:39|8464.56
21:09:40|8461.07
21:09:41|8460.81
21:09:42|8460.81
21:09:43|8460.81
21:09:44|8460.81
21:09:45|8460.81
21:09:46|8460.81
21:09:47|8460.81
21:09:48|8460.81
21:09:49|8449.81
21:09:50|8455.83
21:09:51|8455.83
21:09:52|8455.83
21:09:53|8455.83
21:09:54|8455.83
21:09:55|8455.83
21:09:56|8455.83
21:09:57|8455.83
21:09:58|8455.83
21:09:59|8455.83
21:10:00|8455.83
21:10:01|8455.83
21:10:02|8455.83
21:10:04|8455.83
21:10:04|8455.83
21:10:06|8455.83
21:10:07|8455.83
21:10:08|8455.83
21:10:09|8455.83
21:10:10|8455.83
21:10:11|8455.83
21:10:12|8455.83
21:10:13|8455.83
21:10:14|8455.83
21:10:15|8468.55
21:10:16|8468.55
21:10:17|8468.55
21:10:18|8468.55
21:10:19|8468.55
21:10:20|8458.42
21:10:21|8458.42
21:10:22|8458.42
21:10:23|8458.42
21:10:24|8458.42
21:10:25|8458.42
21:10:26|8458.42
21:10:27|8458.42
21:10:28|8458.42
21:10:30|8458.42
21:10:31|8458.42
21:10:31|8458.42
21:10:33|8458.42
21:10:35|8458.42
21:10:36|8458.42
21:10:36|8458.42
21:10:38|8458.42
21:10:39|8458.42
21:10:39|8458.42
21:10:40|8467.69
21:10:41|8467.69
21:10:42|8467.69
21:10:43|8467.69
21:10:45|8467.69
21:10:45|8467.69
21:10:47|8472.31
21:10:48|8472.31
21:10:49|8472.31
21:10:50|8472.31
21:10:51|8472.31
21:10:52|8472.31
21:10:53|8472.31
21:10:54|8472.31
21:10:55|8472.31
21:10:56|8472.31
21:10:58|8472.31
21:10:59|8472.31
21:10:59|8472.31
21:11:00|8472.31
21:11:02|8472.31
21:11:02|8472.31
21:11:03|8472.31
21:11:05|8472.31
21:11:05|8482.36
21:11:06|8482.36
21:11:07|8482.36
21:11:08|8481.29
21:11:10|8485.67
21:11:11|8487.03
21:11:12|8487.03
21:11:13|8491.18
21:11:14|8491.18
21:11:15|8491.18
21:11:16|8491.18
21:11:17|8491.18
21:11:18|8491.18
21:11:19|8491.18
21:11:20|8491.18
21:11:21|8491.18
21:11:22|8491.18
21:11:23|8485.89
21:11:24|8485.89
21:11:25|8485.89
21:11:26|8485.89
21:11:27|8485.89
21:11:28|8485.89
21:11:29|8485.89
21:11:30|8485.89
21:11:32|8485.89
21:11:32|8485.89
21:11:34|8485.89
21:11:35|8485.89
21:11:36|8485.89
21:11:37|8485.89
21:11:38|8485.89
21:11:40|8485.89
21:11:40|8485.89
21:11:42|8485.89
21:11:43|8485.89
21:11:44|8485.89
21:11:44|8485.89
21:11:45|8485.89
21:11:46|8507.77
21:11:47|8507.77
21:11:48|8507.77
21:11:50|8507.77
21:11:50|8507.77
21:11:51|8507.77
21:11:53|8507.77
21:11:53|8507.77
21:11:54|8507.77
21:11:56|8507.77
21:11:56|8507.77
21:11:57|8507.77
21:11:59|8507.77
21:12:00|8507.77
21:12:01|8507.77
21:12:01|8507.77
21:12:02|8507.77
21:12:03|8507.77
21:12:05|8507.77
21:12:05|8508.29
21:12:07|8510.37
21:12:08|8512.45
21:12:09|8512.45
21:12:10|8512.45
21:12:11|8512.45
21:12:12|8512.78
21:12:13|8512.78
21:12:14|8512.78
21:12:15|8512.78
21:12:16|8512.78
21:12:17|8512.78
21:12:18|8512.78
21:12:19|8512.78
21:12:20|8512.78
21:12:21|8512.78
21:12:22|8512.78
21:12:23|8514.93
21:12:24|8514.93
21:12:25|8514.93
21:12:26|8509.74
21:12:27|8509.74
21:12:28|8512.72
21:12:29|8512.72
21:12:31|8512.72
21:12:32|8512.72
21:12:34|8512.72
21:12:35|8512.72
21:12:37|8512.72
21:12:38|8508.78
21:12:39|8509.13
21:12:39|8509.13
21:12:41|8509.13
21:12:42|8509.13
21:12:43|8506.27
21:12:44|8506.27
21:12:45|8506.27
21:12:46|8506.27
21:12:47|8506.27
21:12:48|8506.03
21:12:49|8506.03
21:12:50|8506.03
21:12:51|8506.03
21:12:52|8506.03
21:12:53|8506.03
21:12:54|8506.03
21:12:55|8506.03
21:12:57|8506.03
21:12:57|8506.03
21:12:58|8506.03
21:12:59|8506.03
21:13:00|8506.03
21:13:01|8506.03
21:13:02|8506.03
21:13:04|8506.03
21:13:04|8506.03
21:13:05|8506.03
21:13:07|8506.03
21:13:08|8506.03
21:13:09|8506.03
21:13:10|8506.03
21:13:10|8506.03
21:13:12|8506.03
21:13:13|8506.03
21:13:13|8506.03
21:13:14|8506.03
21:13:15|8506.03
21:13:16|8506.03
21:13:17|8506.03
21:13:19|8506.03
21:13:20|8506.03
21:13:21|8506.03
21:13:21|8506.03
21:13:22|8506.03
21:13:24|8506.03
21:13:25|8506.03
21:13:25|8506.03
21:13:27|8506.03
21:13:27|8506.03
21:13:28|8506.03
21:13:30|8506.03
21:13:31|8502.96
21:13:33|8502.96
21:13:34|8502.96
21:13:36|8502.96
21:13:37|8502.96
21:13:38|8502.96
21:13:39|8502.96
21:13:41|8502.96
21:13:41|8502.96
21:13:43|8502.96
21:13:43|8502.96
21:13:45|8502.96
21:13:45|8502.96
21:13:47|8502.96
21:13:48|8502.96
21:13:49|8502.96
21:13:49|8502.96
21:13:51|8502.96
21:13:52|8502.96
21:13:52|8502.96
21:13:54|8502.96
21:13:55|8502.96
21:13:55|8502.96
21:13:56|8502.96
21:13:58|8502.96
21:13:59|8502.96
21:14:00|8502.96
21:14:02|8502.96
21:14:03|8502.96
21:14:04|8502.96
21:14:05|8502.96
21:14:06|8495.8
21:14:07|8495.8
21:14:08|8495.8
21:14:09|8495.8
21:14:10|8495.8
21:14:11|8495.8
21:14:12|8495.8
21:14:14|8495.8
21:14:15|8495.8
21:14:16|8495.8
21:14:16|8495.8
21:14:17|8495.8
21:14:18|8495.8
21:14:20|8495.8
21:14:21|8495.8
21:14:22|8495.8
21:14:24|8495.8
21:14:25|8495.8
21:14:25|8495.8
21:14:26|8495.8
21:14:28|8495.8
21:14:28|8495.8
21:14:29|8495.8
21:14:31|8495.8
21:14:32|8495.8
21:14:33|8495.8
21:14:34|8495.8
21:14:35|8495.8
21:14:37|8495.8
21:14:38|8495.8
21:14:39|8495.8
21:14:40|8495.8
21:14:40|8495.8
21:14:42|8495.8
21:14:43|8495.8
21:14:44|8495.8
21:14:45|8495.8
21:14:45|8495.8
21:14:47|8495.8
21:14:48|8495.8
21:14:49|8495.8
21:14:50|8495.8
21:14:50|8495.8
21:14:51|8495.8
21:14:52|8495.8
21:14:54|8492.31
21:14:55|8492.31
21:14:56|8496.96
21:14:57|8496.96
21:14:58|8496.96
21:14:59|8496.96
21:15:00|8496.96
21:15:01|8496.96
21:15:02|8496.96
21:15:03|8496.96
21:15:04|8496.96
21:15:06|8496.96
21:15:07|8496.96
21:15:09|8497.
21:15:10|8497.
21:15:11|8497.
21:15:11|8497.
21:15:12|8497.
21:15:14|8497.
21:15:14|8497.
21:15:16|8497.
21:15:17|8497.
21:15:18|8497.
21:15:19|8497.
21:15:20|8497.
21:15:20|8497.
21:15:22|8497.
21:15:23|8497.
21:15:24|8497.
21:15:25|8497.
21:15:26|8497.
21:15:27|8497.
21:15:28|8497.
21:15:29|8497.
21:15:30|8503.19
21:15:31|8503.19
21:15:32|8503.19
21:15:34|8503.19
21:15:35|8503.19
21:15:36|8503.19
21:15:37|8503.19
21:15:38|8503.19
21:15:39|8503.19
21:15:40|8503.19
21:15:41|8503.19
21:15:42|8503.19
21:15:43|8503.19
21:15:44|8503.19
21:15:45|8503.19
21:15:46|8503.19
21:15:47|8503.19
21:15:48|8503.19
21:15:49|8503.19
21:15:50|8503.19
21:15:51|8503.19
21:15:52|8503.19
21:15:54|8503.19
21:15:55|8503.19
21:15:56|8503.19
21:15:57|8503.19
21:15:58|8503.19
21:15:59|8503.19
21:16:00|8503.19
21:16:01|8503.19
21:16:03|8503.19
21:16:04|8503.19
21:16:06|8503.19
21:16:06|8503.19
21:16:08|8503.19
21:16:09|8503.19
21:16:10|8503.19
21:16:11|8503.19
21:16:12|8503.19
21:16:14|8503.19
21:16:14|8503.19
21:16:15|8503.19
21:16:17|8503.19
21:16:18|8503.19
21:16:18|8503.19
21:16:19|8503.19
21:16:21|8503.19
21:16:22|8503.19
21:16:23|8503.19
21:16:24|8503.19
21:16:25|8503.19
21:16:26|8503.19
21:16:27|8503.19
21:16:28|8503.19
21:16:29|8503.19
21:16:30|8503.19
21:16:31|8503.19
21:16:32|8503.19
21:16:33|8503.19
21:16:35|8503.19
21:16:35|8503.19
21:16:37|8501.98
21:16:39|8501.98
21:16:39|8501.98
21:16:40|8501.98
21:16:41|8501.98
21:16:42|8501.98
21:16:43|8501.98
21:16:45|8501.98
21:16:46|8501.98
21:16:47|8501.98
21:16:48|8501.98
21:16:49|8501.98
21:16:50|8501.98
21:16:51|8501.98
21:16:53|8501.98
21:16:53|8501.98
21:16:55|8501.98
21:16:55|8501.98
21:16:57|8501.98
21:16:58|8501.98
21:16:59|8501.98
21:17:00|8501.98
21:17:00|8501.98
21:17:01|8501.98
21:17:02|8501.98
21:17:03|8501.98
21:17:04|8501.98
21:17:05|8501.98
21:17:07|8501.98
21:17:08|8501.98
21:17:09|8501.98
21:17:10|8501.98
21:17:11|8501.98
21:17:12|8501.98
21:17:13|8501.98
21:17:14|8501.98
21:17:15|8501.98
21:17:16|8500.88
21:17:17|8500.88
21:17:19|8500.88
21:17:19|8500.88
21:17:20|8500.88
21:17:22|8500.88
21:17:22|8500.88
21:17:23|8500.88
21:17:25|8500.88
21:17:26|8500.88
21:17:26|8494.08
21:17:28|8494.08
21:17:28|8494.08
21:17:29|8494.08
21:17:30|8494.08
21:17:32|8496.24
21:17:33|8496.24
21:17:34|8496.24
21:17:36|8496.24
21:17:37|8496.24
21:17:38|8496.24
21:17:40|8496.24
21:17:41|8496.24
21:17:41|8496.24
21:17:43|8496.24
21:17:44|8496.24
21:17:45|8496.24
21:17:46|8496.24
21:17:47|8496.24
21:17:48|8496.24
21:17:49|8496.24
21:17:50|8496.24
21:17:51|8496.24
21:17:52|8496.24
21:17:54|8496.24
21:17:54|8496.24
21:17:56|8496.24
21:17:57|8496.24
21:17:57|8496.24
21:17:58|8496.24
21:18:00|8496.24
21:18:01|8496.24
21:18:02|8496.24
21:18:03|8496.24
21:18:05|8496.24
21:18:05|8496.24
21:18:06|8496.24
21:18:08|8496.24
21:18:09|8496.24
21:18:09|8496.24
21:18:11|8496.24
21:18:11|8496.24
21:18:13|8496.24
21:18:14|8496.24
21:18:14|8496.24
21:18:16|8496.24
21:18:17|8496.24
21:18:18|8496.24
21:18:19|8496.24
21:18:20|8496.24
21:18:21|8496.24
21:18:22|8496.24
21:18:23|8496.24
21:18:24|8496.24
21:18:25|8496.24
21:18:26|8496.24
21:18:27|8496.24
21:18:28|8501.97
21:18:29|8501.97
21:18:30|8501.97
21:18:31|8501.97
21:18:32|8501.97
21:18:33|8501.97
21:18:34|8501.97
21:18:35|8501.97
21:18:37|8501.97
21:18:38|8501.97
21:18:40|8501.97
21:18:41|8501.97
21:18:42|8506.98
21:18:43|8506.98
21:18:44|8506.98
21:18:45|8506.98
21:18:46|8506.98
21:18:48|8506.98
21:18:49|8506.98
21:18:49|8506.98
21:18:51|8506.98
21:18:51|8506.98
21:18:53|8506.98
21:18:54|8506.98
21:18:54|8506.98
21:18:55|8506.98
21:18:57|8506.98
21:18:57|8506.98
21:18:58|8506.98
21:19:00|8506.98
21:19:00|8506.98
21:19:02|8506.98
21:19:02|8506.98
21:19:04|8506.98
21:19:05|8506.98
21:19:06|8506.98
21:19:07|8506.98
21:19:08|8506.98
21:19:09|8506.98
21:19:10|8506.98
21:19:11|8506.98
21:19:12|8506.98
21:19:13|8506.98
21:19:14|8506.98
21:19:15|8506.98
21:19:16|8506.98
21:19:17|8506.98
21:19:18|8506.98
21:19:19|8506.98
21:19:20|8506.98
21:19:21|8506.98
21:19:22|8506.98
21:19:23|8506.98
21:19:24|8506.98
21:19:26|8506.98
21:19:27|8506.98
21:19:27|8506.98
21:19:28|8506.98
21:19:30|8506.98
21:19:31|8506.98
21:19:31|8506.98
21:19:33|8506.98
21:19:34|8498.84
21:19:34|8498.84
21:19:36|8498.84
21:19:37|8498.84
21:19:39|8498.84
21:19:40|8498.84
21:19:41|8498.84
21:19:43|8498.84
21:19:44|8498.84
21:19:45|8498.84
21:19:46|8498.84
21:19:47|8498.84
21:19:48|8498.84
21:19:49|8498.84
21:19:50|8498.84
21:19:51|8498.84
21:19:52|8498.84
21:19:53|8498.84
21:19:54|8498.84
21:19:55|8498.84
21:19:56|8498.84
21:19:57|8498.84
21:19:58|8498.84
21:19:59|8498.84
21:20:00|8498.84
21:20:02|8498.84
21:20:03|8498.84
21:20:04|8498.84
21:20:05|8498.84
21:20:06|8498.84
21:20:07|8498.84
21:20:08|8498.84
21:20:09|8498.84
21:20:10|8498.84
21:20:11|8498.84
21:20:11|8498.84
21:20:13|8498.84
21:20:14|8498.84
21:20:15|8498.84
21:20:15|8502.28
21:20:17|8502.28
21:20:18|8502.28
21:20:18|8502.28
21:20:20|8502.28
21:20:21|8502.28
21:20:22|8502.28
21:20:23|8502.28
21:20:23|8502.28
21:20:25|8502.28
21:20:25|8502.28
21:20:27|8502.28
21:20:27|8502.28
21:20:29|8502.28
21:20:29|8502.28
21:20:31|8502.28
21:20:32|8502.28
21:20:33|8502.28
21:20:33|8502.28
21:20:34|8502.28
21:20:36|8502.28
21:20:36|8502.28
21:20:37|8503.12
21:20:39|8503.12
21:20:40|8503.12
21:20:41|8503.12
21:20:43|8499.79
21:20:43|8499.79
21:20:45|8499.79
21:20:45|8499.79
21:20:47|8499.79
21:20:48|8499.79
21:20:48|8499.79
21:20:50|8499.79
21:20:50|8499.79
21:20:52|8499.79
21:20:53|8496.24
21:20:54|8496.24
21:20:55|8496.24
21:20:56|8496.24
21:20:57|8496.24
21:20:59|8496.24
21:21:00|8496.24
21:21:01|8496.24
21:21:01|8496.24
21:21:03|8496.24
21:21:03|8496.24
21:21:05|8496.24
21:21:06|8496.24
21:21:07|8496.24
21:21:08|8496.24
21:21:09|8496.24
21:21:10|8496.24
21:21:11|8496.24
21:21:12|8496.24
21:21:13|8496.24
21:21:13|8496.24
21:21:15|8496.24
21:21:15|8496.24
21:21:17|8496.24
21:21:18|8496.24
21:21:19|8496.24
21:21:20|8496.24
21:21:20|8496.24
21:21:22|8496.24
21:21:23|8496.24
21:21:23|8496.24
21:21:25|8496.24
21:21:25|8496.24
21:21:27|8496.24
21:21:28|8496.24
21:21:29|8496.24
21:21:29|8496.24
21:21:31|8496.24
21:21:32|8496.24
21:21:33|8496.24
21:21:34|8489.12
21:21:34|8489.12
21:21:36|8489.12
21:21:37|8489.12
21:21:38|8489.12
21:21:39|8489.12
21:21:40|8489.12
21:21:41|8489.12
21:21:42|8489.12
21:21:43|8489.12
21:21:44|8489.12
21:21:45|8489.12
21:21:46|8489.12
21:21:47|8489.12
21:21:48|8489.12
21:21:49|8489.12
21:21:50|8489.12
21:21:51|8489.12
21:21:52|8489.12
21:21:53|8489.12
21:21:54|8489.12
21:21:55|8489.12
21:21:56|8489.12
21:21:57|8489.12
21:21:58|8489.12
21:21:59|8489.12
21:22:00|8489.12
21:22:01|8489.12
21:22:02|8489.12
21:22:03|8486.
21:22:04|8486.
21:22:05|8486.
21:22:06|8486.
21:22:07|8486.
21:22:08|8486.
21:22:09|8484.6
21:22:10|8484.6
21:22:11|8484.6
21:22:13|8484.6
21:22:14|8484.6
21:22:16|8484.6
21:22:17|8484.6
21:22:17|8484.6
21:22:18|8484.6
21:22:20|8484.6
21:22:21|8484.6
21:22:22|8484.6
21:22:23|8484.6
21:22:24|8484.6
21:22:25|8484.6
21:22:26|8484.6
21:22:27|8484.6
21:22:28|8484.6
21:22:29|8484.6
21:22:30|8484.6
21:22:31|8484.6
21:22:32|8484.6
21:22:33|8484.6
21:22:34|8484.6
21:22:35|8484.6
21:22:36|8484.6
21:22:37|8484.6
21:22:38|8484.6
21:22:39|8484.6
21:22:41|8484.6
21:22:42|8484.6
21:22:42|8484.6
21:22:44|8484.6
21:22:44|8484.6
21:22:45|8484.6
21:22:46|8484.6
21:22:48|8484.6
21:22:49|8484.6
21:22:49|8484.6
21:22:50|8484.6
21:22:52|8484.6
21:22:53|8484.6
21:22:54|8484.6
21:22:55|8484.6
21:22:56|8484.6
21:22:57|8484.6
21:22:58|8486.13
21:22:59|8486.13
21:23:00|8486.13
21:23:01|8486.13
21:23:02|8486.13
21:23:03|8486.13
21:23:04|8486.13
21:23:05|8486.13
21:23:06|8486.13
21:23:08|8486.13
21:23:09|8486.13
21:23:10|8479.1
21:23:11|8479.1
21:23:12|8479.1
21:23:13|8479.1
21:23:14|8479.1
21:23:15|8479.1
21:23:16|8479.1
21:23:17|8479.1
21:23:18|8479.1
21:23:19|8479.1
21:23:20|8479.1
21:23:21|8479.1
21:23:22|8479.1
21:23:23|8479.1
21:23:24|8479.1
21:23:25|8479.1
21:23:27|8479.1
21:23:27|8479.1
21:23:28|8479.1
21:23:29|8479.1
21:23:30|8483.98
21:23:32|8483.98
21:23:33|8483.98
21:23:33|8483.98
21:23:34|8483.98
21:23:36|8483.98
21:23:37|8483.98
21:23:38|8483.98
21:23:39|8483.98
21:23:40|8483.98
21:23:42|8483.98
21:23:43|8483.98
21:23:44|8483.98
21:23:44|8483.98
21:23:45|8483.98
21:23:46|8483.98
21:23:48|8483.98
21:23:48|8483.98
21:23:49|8483.98
21:23:50|8483.98
21:23:52|8483.98
21:23:52|8483.98
21:23:53|8483.98
21:23:54|8483.98
21:23:55|8483.98
21:23:56|8483.98
21:23:58|8483.98
21:23:59|8483.98
21:24:00|8483.98
21:24:02|8483.98
21:24:03|8483.98
21:24:04|8483.98
21:24:04|8483.98
21:24:05|8483.98
21:24:06|8483.98
21:24:07|8483.98
21:24:09|8483.98
21:24:10|8483.98
21:24:11|8483.98
21:24:12|8483.98
21:24:13|8483.98
21:24:13|8483.98
21:24:14|8483.98
21:24:16|8483.98
21:24:16|8483.98
21:24:17|8483.98
21:24:18|8483.98
21:24:20|8483.98
21:24:20|8483.98
21:24:21|8483.98
21:24:22|8483.98
21:24:23|8483.98
21:24:24|8483.98
21:24:26|8483.98
21:24:26|8483.98
21:24:27|8483.98
21:24:29|8483.98
21:24:29|8483.98
21:24:31|8483.98
21:24:33|8483.98
21:24:34|8483.98
21:24:35|8483.98
21:24:35|8483.98
21:24:36|8483.98
21:24:38|8483.98
21:24:38|8483.98
21:24:39|8483.98
21:24:40|8483.98
21:24:41|8483.98
21:24:43|8483.98
21:24:44|8483.98
21:24:46|8483.98
21:24:46|8483.98
21:24:47|8483.98
21:24:49|8483.98
21:24:50|8483.98
21:24:51|8483.98
21:24:52|8483.98
21:24:54|8483.98
21:24:54|8483.98
21:24:56|8494.76
21:24:56|8494.76
21:24:58|8494.75
21:24:59|8494.76
21:24:59|8494.76
21:25:01|8494.76
21:25:02|8494.76
21:25:03|8494.76
21:25:04|8494.76
21:25:05|8494.76
21:25:06|8494.76
21:25:07|8494.76
21:25:08|8494.76
21:25:09|8494.76
21:25:10|8494.76
21:25:12|8494.76
21:25:13|8494.76
21:25:14|8494.76
21:25:14|8494.76
21:25:16|8494.76
21:25:16|8494.76
21:25:17|8494.76
21:25:18|8494.76
21:25:20|8494.76
21:25:20|8494.76
21:25:21|8494.76
21:25:22|8494.76
21:25:24|8494.76
21:25:24|8494.76
21:25:25|8494.76
21:25:26|8494.76
21:25:27|8494.76
21:25:28|8494.76
21:25:30|8494.76
21:25:31|8494.76
21:25:31|8494.76
21:25:32|8494.76
21:25:34|8494.76
21:25:35|8494.76
21:25:35|8494.76
21:25:36|8494.76
21:25:37|8494.76
21:25:39|8494.76
21:25:39|8494.76
21:25:40|8494.76
21:25:41|8494.76
21:25:43|8494.76
21:25:45|8494.76
21:25:45|8494.76
21:25:46|8494.76
21:25:48|8494.76
21:25:50|8494.76
21:25:51|8494.76
21:25:52|8494.76
21:25:53|8494.76
21:25:55|8494.76
21:25:56|8494.76
21:25:57|8494.76
21:25:58|8494.76
21:25:59|8494.76
21:26:00|8494.76
21:26:02|8494.76
21:26:03|8494.76
21:26:04|8494.76
21:26:05|8494.76
21:26:07|8494.76
21:26:08|8494.76
21:26:09|8494.76
21:26:10|8492.88
21:26:11|8492.88
21:26:12|8492.88
21:26:13|8492.88
21:26:14|8492.88
21:26:15|8492.88
21:26:16|8492.88
21:26:17|8492.88
21:26:18|8492.88
21:26:19|8492.88
21:26:21|8489.12
21:26:21|8489.12
21:26:22|8489.12
21:26:23|8489.12
21:26:24|8489.12
21:26:25|8489.12
21:26:26|8489.12
21:26:27|8489.12
21:26:28|8489.12
21:26:29|8489.12
21:26:30|8489.12
21:26:31|8489.12
21:26:32|8489.12
21:26:33|8489.12
21:26:34|8489.12
21:26:35|8489.12
21:26:36|8489.12
21:26:38|8489.12
21:26:38|8489.12
21:26:40|8489.12
21:26:40|8489.12
21:26:41|8489.12
21:26:42|8489.12
21:26:43|8489.12
21:26:44|8489.12
21:26:45|8489.12
21:26:46|8489.12
21:26:48|8489.12
21:26:48|8489.12
21:26:50|8489.12
21:26:51|8489.12
21:26:52|8489.12
21:26:53|8489.12
21:26:54|8489.12
21:26:55|8489.12
21:26:56|8489.12
21:26:57|8489.12
21:26:59|8489.12
21:27:00|8489.12
21:27:01|8489.12
21:27:02|8489.12
21:27:02|8489.12
21:27:04|8489.12
21:27:05|8489.12
21:27:06|8489.12
21:27:08|8489.12
21:27:08|8489.12
21:27:10|8489.12
21:27:11|8489.12
21:27:12|8489.12
21:27:13|8489.12
21:27:14|8489.12
21:27:15|8489.12
21:27:16|8489.12
21:27:17|8489.12
21:27:18|8489.12
21:27:19|8489.12
21:27:20|8489.12
21:27:21|8489.12
21:27:22|8489.12
21:27:23|8489.12
21:27:24|8489.12
21:27:26|8489.12
21:27:26|8489.12
21:27:28|8481.62
21:27:29|8481.62
21:27:30|8481.62
21:27:30|8481.62
21:27:31|8481.62
21:27:32|8481.62
21:27:34|8481.62
21:27:35|8481.62
21:27:36|8481.62
21:27:36|8481.62
21:27:39|8481.62
21:27:39|8481.62
21:27:41|8481.62
21:27:41|8481.62
21:27:43|8481.62
21:27:44|8481.62
21:27:46|8481.62
21:27:46|8481.62
21:27:48|8481.62
21:27:49|8493.14
21:27:51|8493.14
21:27:52|8493.14
21:27:53|8493.14
21:27:54|8493.14
21:27:55|8493.14
21:27:55|8493.14
21:27:58|8493.14
21:27:58|8493.14
21:27:59|8493.14
21:28:01|8493.14
21:28:01|8493.14
21:28:03|8493.14
21:28:04|8493.14
21:28:05|8493.14
21:28:05|8493.14
21:28:08|8493.14
21:28:08|8493.14
21:28:09|8493.14
21:28:10|8493.14
21:28:11|8493.14
21:28:12|8493.14
21:28:13|8493.14
21:28:14|8493.14
21:28:15|8493.14
21:28:17|8493.14
21:28:18|8493.14
21:28:19|8493.14
21:28:20|8493.14
21:28:21|8493.85
21:28:22|8493.85
21:28:24|8493.85
21:28:24|8493.85
21:28:26|8493.85
21:28:27|8493.85
21:28:28|8493.85
21:28:30|8493.85
21:28:30|8493.85
21:28:31|8493.85
21:28:32|8493.85
21:28:33|8493.85
21:28:34|8493.85
21:28:35|8493.85
21:28:36|8493.85
21:28:37|8493.85
21:28:38|8493.85
21:28:39|8493.85
21:28:40|8493.85
21:28:41|8493.85
21:28:42|8493.85
21:28:43|8493.85
21:28:44|8493.85
21:28:45|8493.85
21:28:46|8493.85
21:28:47|8493.85
21:28:48|8493.85
21:28:49|8493.85
21:28:51|8493.85
21:28:52|8493.85
21:28:53|8493.85
21:28:54|8493.85
21:28:54|8493.85
21:28:56|8493.85
21:28:56|8493.85
21:28:57|8493.85
21:28:58|8493.85
21:29:00|8493.85
21:29:01|8493.85
21:29:02|8493.85
21:29:02|8493.85
21:29:04|8493.85
21:29:05|8493.85
21:29:05|8493.85
21:29:07|8493.85
21:29:08|8493.85
21:29:09|8493.85
21:29:10|8493.85
21:29:12|8493.85
21:29:12|8493.85
21:29:13|8493.85
21:29:14|8493.85
21:29:15|8493.85
21:29:16|8493.85
21:29:17|8493.85
21:29:18|8493.85
21:29:19|8493.85
21:29:20|8493.85
21:29:21|8479.71
21:29:22|8479.71
21:29:23|8479.71
21:29:24|8479.71
21:29:25|8479.71
21:29:26|8479.71
21:29:27|8479.71
21:29:28|8479.71
21:29:29|8479.71
21:29:30|8479.71
21:29:31|8479.71
21:29:32|8479.71
21:29:33|8479.71
21:29:34|8479.71
21:29:35|8479.71
21:29:36|8479.71
21:29:37|8479.71
21:29:38|8479.71
21:29:39|8479.71
21:29:40|8479.71
21:29:41|8479.71
21:29:42|8479.71
21:29:43|8479.71
21:29:44|8479.71
21:29:45|8479.71
21:29:47|8479.71
21:29:48|8479.71
21:29:50|8479.71
21:29:50|8479.71
21:29:51|8479.71
21:29:52|8479.71
21:29:53|8479.71
21:29:54|8479.71
21:29:55|8479.71
21:29:56|8479.71
21:29:57|8479.71
21:29:58|8479.71
21:30:00|8479.71
21:30:00|8481.29
21:30:02|8479.71
21:30:03|8473.1
21:30:04|8473.1
21:30:05|8473.1
21:30:06|8473.1
21:30:08|8473.1
21:30:08|8473.1
21:30:10|8467.6
21:30:11|8467.6
21:30:12|8467.6
21:30:13|8463.26
21:30:14|8458.67
21:30:15|8458.67
21:30:16|8456.35
21:30:17|8456.35
21:30:17|8456.35
21:30:19|8456.35
21:30:20|8455.4
21:30:21|8448.12
21:30:22|8448.12
21:30:23|8445.98
21:30:24|8445.98
21:30:25|8447.22
21:30:26|8437.59
21:30:26|8435.02
21:30:27|8448.27
21:30:28|8435.01
21:30:30|8435.01
21:30:31|8435.
21:30:32|8435.
21:30:33|8420.01
21:30:34|8420.01
21:30:35|8420.08
21:30:36|8420.08
21:30:37|8420.01
21:30:37|8420.
21:30:39|8420.
21:30:40|8420.
21:30:41|8420.
21:30:41|8420.
21:30:42|8422.65
21:30:44|8420.73
21:30:45|8420.73
21:30:46|8420.73
21:30:46|8420.73
21:30:48|8420.73
21:30:50|8415.24
21:30:51|8413.28
21:30:52|8413.23
21:30:54|8409.75
21:30:54|8409.75
21:30:55|8409.74
21:30:56|8409.74
21:30:57|8409.74
21:30:58|8409.74
21:30:59|8409.74
21:31:00|8409.74
21:31:01|8409.74
21:31:02|8409.74
21:31:03|8409.74
21:31:04|8409.74
21:31:05|8409.74
21:31:06|8409.74
21:31:08|8409.74
21:31:08|8409.74
21:31:09|8409.74
21:31:11|8409.74
21:31:12|8409.74
21:31:13|8409.74
21:31:13|8409.74
21:31:15|8409.74
21:31:16|8409.74
21:31:17|8409.74
21:31:17|8409.74
21:31:19|8409.74
21:31:20|8409.74
21:31:21|8427.98
21:31:22|8427.98
21:31:23|8427.98
21:31:24|8427.98
21:31:24|8427.98
21:31:25|8427.98
21:31:27|8427.98
21:31:28|8427.98
21:31:28|8427.98
21:31:29|8427.98
21:31:30|8427.98
21:31:31|8436.61
21:31:33|8436.9
21:31:35|8436.9
21:31:35|8436.9
21:31:36|8438.63
21:31:37|8442.77
21:31:38|8442.77
21:31:39|8439.8
21:31:40|8439.8
21:31:41|8439.8
21:31:42|8439.8
21:31:44|8440.16
21:31:45|8440.16
21:31:46|8440.16
21:31:47|8440.16
21:31:49|8441.33
21:31:50|8441.33
21:31:51|8441.33
21:31:52|8441.33
21:31:53|8449.24
21:31:54|8449.24
21:31:55|8449.24
21:31:57|8449.24
21:31:57|8449.24
21:31:59|8449.24
21:31:59|8449.24
21:32:01|8449.24
21:32:03|8449.24
21:32:03|8449.24
21:32:05|8449.24
21:32:07|8449.24
21:32:07|8449.27
21:32:09|8449.24
21:32:11|8451.44
21:32:11|8451.44
21:32:13|8454.
21:32:14|8446.58
21:32:15|8446.58
21:32:16|8446.58
21:32:16|8446.58
21:32:17|8446.58
21:32:19|8451.25
21:32:20|8451.25
21:32:20|8451.25
21:32:22|8451.25
21:32:22|8451.25
21:32:24|8450.54
21:32:24|8450.54
21:32:26|8450.54
21:32:27|8450.54
21:32:28|8449.08
21:32:28|8449.08
21:32:30|8449.08
21:32:31|8449.08
21:32:31|8449.08
21:32:32|8449.08
21:32:34|8449.08
21:32:34|8449.08
21:32:35|8458.15
21:32:36|8458.15
21:32:37|8458.15
21:32:39|8458.15
21:32:39|8458.15
21:32:41|8458.15
21:32:42|8458.15
21:32:42|8458.15
21:32:43|8458.15
21:32:45|8458.15
21:32:45|8458.15
21:32:46|8458.15
21:32:47|8458.15
21:32:48|8458.15
21:32:50|8458.15
21:32:52|8458.15
21:32:52|8458.15
21:32:54|8458.15
21:32:55|8458.15
21:32:56|8458.15
21:32:58|8458.15
21:32:58|8458.15
21:32:59|8458.15
21:33:00|8458.15
21:33:02|8458.15
21:33:03|8458.15
21:33:05|8450.43
21:33:06|8450.43
21:33:06|8450.43
21:33:08|8450.43
21:33:09|8450.43
21:33:10|8450.43
21:33:11|8450.43
21:33:12|8450.43
21:33:13|8450.43
21:33:14|8450.43
21:33:15|8450.43
21:33:16|8450.43
21:33:17|8450.43
21:33:18|8450.43
21:33:19|8450.43
21:33:20|8450.43
21:33:21|8450.43
21:33:22|8450.43
21:33:23|8450.43
21:33:24|8450.43
21:33:25|8450.43
21:33:26|8450.43
21:33:27|8450.43
21:33:28|8450.43
21:33:29|8450.43
21:33:30|8450.43
21:33:31|8450.43
21:33:32|8450.43
21:33:33|8450.43
21:33:34|8450.43
21:33:35|8450.43
21:33:36|8450.43
21:33:37|8450.43
21:33:38|8447.02
21:33:39|8447.02
21:33:40|8447.02
21:33:41|8447.02
21:33:42|8447.02
21:33:43|8447.02
21:33:44|8447.02
21:33:45|8447.02
21:33:46|8447.02
21:33:47|8447.02
21:33:49|8447.02
21:33:49|8447.02
21:33:51|8447.02
21:33:52|8447.02
21:33:53|8447.02
21:33:54|8447.02
21:33:55|8447.02
21:33:56|8447.02
21:33:57|8447.02
21:33:58|8447.02
21:33:59|8447.02
21:34:00|8447.02
21:34:01|8447.02
21:34:02|8447.02
21:34:03|8447.02
21:34:04|8447.02
21:34:05|8447.02
21:34:06|8447.02
21:34:07|8447.02
21:34:09|8447.02
21:34:10|8447.02
21:34:10|8447.02
21:34:11|8447.02
21:34:12|8447.02
21:34:13|8447.02
21:34:15|8447.02
21:34:16|8447.02
21:34:17|8447.02
21:34:18|8447.02
21:34:19|8447.02
21:34:19|8447.02
21:34:21|8447.02
21:34:21|8447.02
21:34:23|8447.02
21:34:23|8447.02
21:34:24|8447.02
21:34:26|8447.02
21:34:27|8447.02
21:34:27|8447.02
21:34:29|8447.02
21:34:30|8447.02
21:34:31|8447.02
21:34:32|8447.02
21:34:33|8447.02
21:34:34|8447.02
21:34:35|8447.02
21:34:36|8447.02
21:34:37|8447.02
21:34:38|8447.02
21:34:39|8430.46
21:34:40|8430.46
21:34:41|8426.47
21:34:42|8428.55
21:34:43|8428.55
21:34:44|8428.55
21:34:45|8428.55
21:34:46|8428.55
21:34:47|8428.55
21:34:48|8428.55
21:34:49|8428.55
21:34:51|8428.55
21:34:52|8428.55
21:34:53|8428.55
21:34:54|8428.55
21:34:55|8428.55
21:34:56|8428.55
21:34:57|8428.55
21:34:58|8428.55
21:35:00|8428.55
21:35:00|8428.55
21:35:02|8428.55
21:35:02|8428.55
21:35:03|8428.55
21:35:05|8428.55
21:35:06|8428.55
21:35:07|8428.55
21:35:08|8428.55
21:35:09|8444.57
21:35:10|8444.57
21:35:11|8444.57
21:35:12|8444.57
21:35:13|8444.57
21:35:14|8444.57
21:35:15|8444.57
21:35:16|8444.57
21:35:17|8444.57
21:35:18|8444.57
21:35:19|8444.57
21:35:20|8444.57
21:35:22|8444.57
21:35:23|8444.57
21:35:24|8444.57
21:35:25|8444.57
21:35:25|8444.57
21:35:26|8444.57
21:35:28|8444.57
21:35:29|8444.57
21:35:30|8444.57
21:35:31|8444.57
21:35:32|8444.57
21:35:33|8444.57
21:35:34|8444.57
21:35:35|8444.57
21:35:36|8444.57
21:35:37|8444.57
21:35:38|8444.57
21:35:39|8444.57
21:35:40|8444.57
21:35:41|8444.57
21:35:42|8444.57
21:35:43|8444.57
21:35:44|8444.57
21:35:45|8444.57
21:35:46|8444.57
21:35:47|8444.57
21:35:48|8441.15
21:35:49|8441.15
21:35:50|8439.57
21:35:51|8439.57
21:35:52|8439.57
21:35:54|8438.08
21:35:55|8434.93
21:35:57|8434.93
21:35:57|8434.93
21:35:58|8434.93
21:36:00|8434.93
21:36:01|8435.69
21:36:03|8435.69
21:36:04|8435.69
21:36:05|8435.69
21:36:06|8435.69
21:36:07|8435.69
21:36:08|8435.69
21:36:09|8435.69
21:36:10|8435.69
21:36:11|8435.69
21:36:13|8435.69
21:36:13|8435.69
21:36:15|8435.69
21:36:16|8435.69
21:36:17|8435.69
21:36:18|8435.69
21:36:20|8435.69
21:36:21|8435.69
21:36:22|8435.69
21:36:23|8435.69
21:36:24|8435.69
21:36:25|8435.69
21:36:26|8435.69
21:36:27|8435.69
21:36:28|8435.69
21:36:29|8435.69
21:36:30|8435.69
21:36:31|8435.69
21:36:32|8435.69
21:36:33|8435.69
21:36:34|8435.69
21:36:36|8435.69
21:36:37|8435.69
21:36:37|8435.69
21:36:38|8435.69
21:36:39|8435.69
21:36:40|8435.69
21:36:41|8435.69
21:36:43|8451.6
21:36:44|8451.6
21:36:44|8451.6
21:36:45|8455.25
21:36:46|8455.25
21:36:47|8455.25
21:36:48|8455.25
21:36:49|8455.25
21:36:51|8455.25
21:36:51|8455.25
21:36:52|8455.25
21:36:54|8455.25
21:36:55|8451.29
21:36:56|8451.29
21:36:58|8451.29
21:36:58|8450.12
21:37:00|8450.12
21:37:00|8450.12
21:37:02|8450.12
21:37:03|8450.12
21:37:04|8450.12
21:37:05|8450.12
21:37:05|8444.7
21:37:07|8444.7
21:37:09|8444.7
21:37:10|8444.7
21:37:11|8444.7
21:37:12|8444.7
21:37:13|8444.7
21:37:14|8444.7
21:37:15|8444.7
21:37:16|8444.7
21:37:17|8444.7
21:37:18|8444.7
21:37:19|8444.7
21:37:20|8444.7
21:37:21|8444.7
21:37:23|8444.7
21:37:23|8444.7
21:37:24|8444.7
21:37:25|8444.7
21:37:26|8444.7
21:37:27|8444.7
21:37:28|8444.7
21:37:30|8444.7
21:37:30|8444.7
21:37:31|8444.7
21:37:32|8444.7
21:37:33|8444.7
21:37:35|8444.7
21:37:35|8444.7
21:37:37|8444.7
21:37:38|8444.7
21:37:38|8444.7
21:37:40|8444.7
21:37:40|8444.7
21:37:41|8444.7
21:37:42|8444.7
21:37:44|8444.7
21:37:44|8444.7
21:37:45|8444.7
21:37:47|8446.07
21:37:48|8446.07
21:37:48|8446.07
21:37:49|8446.07
21:37:50|8446.07
21:37:51|8446.07
21:37:53|8450.72
21:37:53|8450.72
21:37:55|8447.2
21:37:57|8447.2
21:37:57|8447.2
21:37:58|8447.2
21:37:59|8447.2
21:38:00|8447.2
21:38:01|8447.2
21:38:03|8447.2
21:38:03|8447.2
21:38:04|8447.2
21:38:06|8447.2
21:38:06|8443.58
21:38:08|8443.58
21:38:08|8443.58
21:38:10|8440.27
21:38:11|8440.27
21:38:12|8440.27
21:38:13|8440.27
21:38:14|8440.27
21:38:15|8440.27
21:38:16|8440.27
21:38:17|8440.27
21:38:18|8440.27
21:38:19|8440.27
21:38:20|8439.13
21:38:21|8439.13
21:38:22|8439.13
21:38:23|8439.13
21:38:24|8439.13
21:38:25|8439.13
21:38:26|8439.13
21:38:27|8439.13
21:38:28|8439.13
21:38:29|8439.13
21:38:30|8439.13
21:38:31|8444.06
21:38:32|8444.06
21:38:33|8444.06
21:38:34|8444.06
21:38:35|8444.06
21:38:36|8444.06
21:38:37|8444.06
21:38:38|8444.06
21:38:39|8444.06
21:38:40|8444.06
21:38:41|8444.06
21:38:42|8444.06
21:38:43|8444.06
21:38:44|8444.06
21:38:45|8439.7
21:38:46|8439.7
21:38:48|8439.7
21:38:48|8439.7
21:38:49|8439.7
21:38:50|8439.7
21:38:51|8439.7
21:38:52|8439.7
21:38:53|8439.7
21:38:54|8439.7
21:38:56|8439.7
21:38:56|8439.7
21:38:58|8439.7
21:38:59|8439.7
21:39:00|8439.7
21:39:01|8439.7
21:39:03|8439.7
21:39:04|8439.7
21:39:05|8439.7
21:39:06|8439.7
21:39:07|8439.69
21:39:09|8439.69
21:39:09|8439.69
21:39:10|8439.69
21:39:12|8439.69
21:39:12|8439.69
21:39:13|8439.96
21:39:14|8439.96
21:39:15|8439.96
21:39:16|8439.96
21:39:17|8439.96
21:39:18|8439.96
21:39:19|8439.96
21:39:20|8439.96
21:39:22|8439.96
21:39:23|8439.96
21:39:25|8439.96
21:39:25|8439.96
21:39:26|8439.96
21:39:27|8439.96
21:39:28|8439.96
21:39:30|8439.96
21:39:30|8439.96
21:39:32|8439.96
21:39:33|8439.96
21:39:34|8439.96
21:39:34|8439.96
21:39:36|8439.96
21:39:37|8439.96
21:39:38|8439.96
21:39:39|8439.96
21:39:40|8439.96
21:39:41|8439.96
21:39:42|8439.96
21:39:43|8439.96
21:39:44|8439.96
21:39:45|8439.96
21:39:47|8439.96
21:39:47|8439.96
21:39:49|8439.96
21:39:49|8439.96
21:39:50|8439.96
21:39:51|8439.96
21:39:52|8439.96
21:39:53|8439.96
21:39:54|8439.96
21:39:55|8439.96
21:39:57|8439.96
21:39:59|8439.96
21:39:59|8439.96
21:40:00|8439.96
21:40:02|8439.96
21:40:02|8439.96
21:40:04|8439.96
21:40:05|8439.96
21:40:06|8439.96
21:40:07|8439.96
21:40:08|8439.96
21:40:09|8439.96
21:40:10|8439.96
21:40:11|8439.96
21:40:11|8439.96
21:40:13|8439.96
21:40:15|8439.96
21:40:15|8439.96
21:40:16|8439.96
21:40:17|8439.96
21:40:18|8439.96
21:40:19|8439.96
21:40:20|8439.96
21:40:21|8439.96
21:40:22|8439.96
21:40:23|8439.96
21:40:24|8439.96
21:40:26|8439.96
21:40:27|8439.96
21:40:28|8439.96
21:40:28|8442.16
21:40:30|8442.16
21:40:31|8442.16
21:40:31|8442.16
21:40:32|8442.16
21:40:33|8442.16
21:40:34|8442.16
21:40:37|8442.16
21:40:37|8442.16
21:40:38|8442.16
21:40:39|8442.16
21:40:40|8442.16
21:40:41|8442.16
21:40:42|8442.16
21:40:43|8442.16
21:40:44|8442.16
21:40:45|8442.16
21:40:46|8442.16
21:40:47|8442.16
21:40:48|8442.16
21:40:49|8442.16
21:40:50|8442.16
21:40:51|8442.16
21:40:52|8442.16
21:40:53|8442.16
21:40:54|8442.16
21:40:55|8442.16
21:40:56|8442.16
21:40:58|8442.16
21:40:59|8442.16
21:40:59|8442.16
21:41:01|8442.16
21:41:02|8442.16
21:41:03|8442.16
21:41:04|8442.16
21:41:05|8442.16
21:41:06|8442.16
21:41:08|8447.85
21:41:08|8447.85
21:41:09|8447.85
21:41:10|8447.85
21:41:11|8447.85
21:41:12|8447.85
21:41:13|8447.85
21:41:14|8447.85
21:41:15|8447.35
21:41:16|8447.35
21:41:18|8447.35
21:41:19|8447.35
21:41:20|8447.35
21:41:22|8447.35
21:41:22|8447.35
21:41:23|8447.35
21:41:24|8447.35
21:41:25|8447.35
21:41:26|8447.35
21:41:27|8447.35
21:41:28|8447.35
21:41:29|8447.35
21:41:30|8447.35
21:41:31|8447.35
21:41:32|8447.35
21:41:33|8447.35
21:41:34|8447.35
21:41:36|8447.35
21:41:37|8447.35
21:41:37|8447.35
21:41:39|8447.35
21:41:40|8447.35
21:41:40|8447.35
21:41:41|8447.35
21:41:44|8447.35
21:41:44|8447.35
21:41:45|8447.35
21:41:46|8447.35
21:41:47|8447.35
21:41:48|8447.35
21:41:49|8447.35
21:41:50|8447.35
21:41:51|8447.35
21:41:52|8447.35
21:41:53|8447.35
21:41:54|8447.35
21:41:55|8447.35
21:41:56|8447.35
21:41:57|8447.35
21:41:59|8447.35
21:42:00|8447.35
21:42:00|8447.35
21:42:02|8447.35
21:42:04|8449.17
21:42:05|8449.17
21:42:07|8449.17
21:42:08|8449.17
21:42:09|8449.17
21:42:10|8449.17
21:42:11|8449.17
21:42:12|8449.17
21:42:13|8449.17
21:42:14|8449.17
21:42:14|8449.17
21:42:17|8449.17
21:42:17|8449.17
21:42:18|8449.17
21:42:19|8449.17
21:42:20|8449.17
21:42:21|8449.17
21:42:22|8449.17
21:42:23|8449.17
21:42:24|8449.17
21:42:25|8449.17
21:42:26|8449.17
21:42:27|8449.17
21:42:28|8449.17
21:42:30|8449.17
21:42:32|8449.17
21:42:32|8449.17
21:42:33|8449.17
21:42:34|8449.17
21:42:35|8449.17
21:42:36|8449.17
21:42:37|8449.17
21:42:38|8449.17
21:42:39|8449.17
21:42:40|8449.17
21:42:41|8449.17
21:42:42|8449.17
21:42:43|8449.17
21:42:44|8449.17
21:42:45|8449.17
21:42:46|8449.17
21:42:47|8449.17
21:42:49|8449.17
21:42:50|8449.17
21:42:51|8449.17
21:42:53|8449.17
21:42:53|8449.17
21:42:54|8449.17
21:42:55|8449.17
21:42:56|8449.17
21:42:57|8449.17
21:42:58|8449.17
21:43:00|8449.17
21:43:02|8449.17
21:43:03|8449.17
21:43:05|8449.17
21:43:05|8449.17
21:43:06|8449.17
21:43:08|8449.17
21:43:09|8449.17
21:43:10|8449.17
21:43:11|8449.17
21:43:12|8449.17
21:43:13|8449.17
21:43:14|8449.17
21:43:15|8449.17
21:43:17|8449.17
21:43:17|8449.17
21:43:18|8449.17
21:43:19|8449.17
21:43:20|8449.17
21:43:21|8449.17
21:43:22|8449.17
21:43:23|8449.17
21:43:24|8449.17
21:43:26|8449.17
21:43:27|8449.17
21:43:28|8449.17
21:43:29|8449.17
21:43:30|8449.17
21:43:31|8449.17
21:43:32|8449.17
21:43:32|8449.17
21:43:33|8449.17
21:43:34|8449.17
21:43:36|8449.17
21:43:37|8449.17
21:43:37|8439.96
21:43:39|8439.96
21:43:40|8439.96
21:43:42|8439.96
21:43:42|8439.96
21:43:43|8439.96
21:43:45|8439.96
21:43:46|8439.96
21:43:47|8439.96
21:43:48|8439.96
21:43:49|8439.96
21:43:50|8439.96
21:43:50|8439.96
21:43:52|8439.
21:43:53|8439.
21:43:55|8439.
21:43:55|8439.
21:43:56|8439.
21:43:57|8439.
21:43:58|8439.
21:43:59|8439.
21:44:00|8439.
21:44:02|8439.
21:44:04|8439.
21:44:05|8439.
21:44:06|8439.
21:44:08|8439.
21:44:08|8439.
21:44:09|8439.
21:44:10|8439.
21:44:11|8439.
21:44:12|8439.
21:44:13|8439.
21:44:14|8439.
21:44:16|8439.
21:44:17|8439.
21:44:18|8439.
21:44:19|8439.
21:44:20|8439.
21:44:21|8439.
21:44:22|8439.
21:44:23|8439.
21:44:24|8439.
21:44:25|8439.
21:44:27|8439.
21:44:27|8435.65
21:44:28|8435.65
21:44:29|8435.65
21:44:30|8435.31
21:44:31|8435.31
21:44:32|8435.31
21:44:33|8435.31
21:44:34|8435.31
21:44:35|8435.31
21:44:36|8435.31
21:44:37|8435.31
21:44:38|8435.31
21:44:39|8435.31
21:44:40|8435.31
21:44:41|8435.31
21:44:42|8442.96
21:44:43|8442.96
21:44:44|8442.96
21:44:45|8442.96
21:44:46|8442.96
21:44:47|8442.96
21:44:48|8442.96
21:44:50|8442.96
21:44:51|8442.96
21:44:51|8442.96
21:44:53|8442.96
21:44:53|8442.96
21:44:55|8442.96
21:44:55|8442.96
21:44:57|8442.96
21:44:58|8442.96
21:44:59|8442.96
21:45:00|8442.96
21:45:00|8442.96
21:45:02|8442.96
21:45:04|8442.96
21:45:05|8442.96
21:45:07|8434.24
21:45:08|8433.03
21:45:09|8433.03
21:45:10|8433.03
21:45:11|8433.03
21:45:13|8433.03
21:45:13|8433.03
21:45:15|8433.03
21:45:16|8433.03
21:45:17|8433.03
21:45:18|8433.03
21:45:19|8433.03
21:45:20|8433.03
21:45:21|8433.03
21:45:22|8433.03
21:45:24|8433.03
21:45:25|8433.03
21:45:26|8433.03
21:45:26|8433.03
21:45:27|8433.03
21:45:29|8433.03
21:45:30|8433.03
21:45:31|8433.03
21:45:32|8433.03
21:45:33|8433.03
21:45:33|8433.03
21:45:34|8433.03
21:45:35|8433.03
21:45:37|8433.03
21:45:38|8433.03
21:45:39|8433.03
21:45:40|8433.03
21:45:42|8433.03
21:45:42|8433.03
21:45:43|8433.03
21:45:44|8433.03
21:45:45|8433.03
21:45:46|8433.03
21:45:47|8433.03
21:45:48|8433.03
21:45:49|8433.03
21:45:50|8433.03
21:45:51|8433.03
21:45:52|8433.03
21:45:53|8433.03
21:45:55|8433.03
21:45:55|8433.03
21:45:57|8433.03
21:45:58|8433.03
21:45:59|8433.03
21:46:00|8433.03
21:46:01|8433.03
21:46:02|8433.03
21:46:04|8433.03
21:46:05|8433.03
21:46:06|8433.03
21:46:07|8435.5
21:46:08|8435.5
21:46:09|8435.5
21:46:10|8435.5
21:46:12|8435.5
21:46:12|8435.5
21:46:14|8435.5
21:46:15|8435.5
21:46:16|8435.5
21:46:17|8435.5
21:46:18|8435.5
21:46:19|8435.5
21:46:20|8435.5
21:46:21|8435.5
21:46:21|8435.5
21:46:23|8435.5
21:46:24|8435.5
21:46:25|8435.5
21:46:26|8435.5
21:46:27|8435.5
21:46:28|8428.69
21:46:29|8428.69
21:46:30|8428.69
21:46:31|8428.69
21:46:32|8428.69
21:46:33|8428.69
21:46:34|8428.69
21:46:35|8428.69
21:46:36|8428.69
21:46:37|8428.69
21:46:38|8428.69
21:46:39|8428.69
21:46:40|8428.69
21:46:41|8428.69
21:46:42|8428.69
21:46:43|8428.69
21:46:44|8425.
21:46:45|8425.
21:46:46|8422.21
21:46:47|8422.21
21:46:48|8422.21
21:46:49|8422.27
21:46:50|8420.91
21:46:51|8420.91
21:46:52|8420.91
21:46:53|8412.46
21:46:54|8412.46
21:46:55|8418.55
21:46:56|8418.55
21:46:57|8418.55
21:46:58|8418.55
21:46:59|8418.55
21:47:00|8418.55
21:47:01|8418.55
21:47:02|8418.55
21:47:04|8418.55
21:47:05|8419.94
21:47:07|8419.94
21:47:07|8419.94
21:47:09|8419.94
21:47:09|8419.94
21:47:11|8419.94
21:47:12|8419.94
21:47:13|8419.94
21:47:15|8419.94
21:47:16|8419.94
21:47:17|8419.94
21:47:18|8419.94
21:47:19|8419.94
21:47:20|8419.94
21:47:21|8419.94
21:47:23|8419.94
21:47:23|8419.94
21:47:25|8419.94
21:47:26|8419.94
21:47:27|8419.94
21:47:28|8419.94
21:47:28|8418.25
21:47:29|8410.82
21:47:30|8410.82
21:47:32|8410.82
21:47:33|8410.82
21:47:33|8410.82
21:47:35|8410.82
21:47:35|8410.82
21:47:37|8410.82
21:47:39|8410.82
21:47:39|8410.82
21:47:40|8410.82
21:47:41|8410.82
21:47:42|8410.82
21:47:43|8410.82
21:47:44|8410.82
21:47:45|8410.82
21:47:46|8410.82
21:47:48|8412.21
21:47:48|8412.21
21:47:50|8412.21
21:47:51|8412.21
21:47:52|8412.21
21:47:53|8412.21
21:47:54|8412.21
21:47:55|8412.21
21:47:55|8412.21
21:47:56|8412.21
21:47:57|8412.21
21:47:59|8412.21
21:47:59|8412.21
21:48:01|8412.21
21:48:02|8412.21
21:48:03|8412.21
21:48:04|8412.21
21:48:05|8412.21
21:48:07|8412.21
21:48:07|8412.21
21:48:08|8412.21
21:48:09|8412.21
21:48:10|8412.21
21:48:12|8412.21
21:48:13|8412.21
21:48:13|8412.21
21:48:15|8412.21
21:48:16|8412.21
21:48:17|8412.21
21:48:18|8412.21
21:48:19|8412.21
21:48:20|8412.21
21:48:21|8412.21
21:48:21|8412.21
21:48:23|8412.21
21:48:23|8412.21
21:48:26|8412.21
21:48:26|8412.21
21:48:27|8412.21
21:48:28|8412.21
21:48:29|8412.21
21:48:30|8412.21
21:48:31|8412.21
21:48:33|8412.21
21:48:35|8410.89
21:48:35|8410.89
21:48:36|8410.89
21:48:37|8410.89
21:48:38|8410.89
21:48:39|8410.89
21:48:40|8410.89
21:48:41|8410.88
21:48:42|8410.88
21:48:43|8410.88
21:48:44|8410.88
21:48:45|8410.88
21:48:46|8410.88
21:48:47|8410.88
21:48:48|8410.88
21:48:49|8410.88
21:48:50|8410.88
21:48:51|8410.88
21:48:52|8410.88
21:48:53|8410.88
21:48:54|8410.88
21:48:56|8410.88
21:48:58|8410.88
21:48:58|8410.88
21:48:59|8410.88
21:49:00|8410.88
21:49:01|8410.88
21:49:02|8410.88
21:49:03|8410.88
21:49:04|8410.88
21:49:05|8410.88
21:49:07|8410.88
21:49:09|8410.88
21:49:10|8421.7
21:49:11|8421.7
21:49:12|8421.7
21:49:14|8421.7
21:49:15|8421.7
21:49:17|8421.7
21:49:18|8421.7
21:49:19|8421.7
21:49:21|8421.7
21:49:21|8421.7
21:49:22|8421.7
21:49:23|8421.7
21:49:24|8421.7
21:49:25|8421.7
21:49:26|8421.7
21:49:27|8421.7
21:49:28|8421.7
21:49:29|8421.7
21:49:31|8421.7
21:49:31|8421.7
21:49:32|8421.7
21:49:33|8421.7
21:49:35|8421.7
21:49:35|8421.7
21:49:36|8421.7
21:49:37|8419.16
21:49:38|8419.16
21:49:39|8419.16
21:49:40|8419.16
21:49:41|8419.16
21:49:42|8419.16
21:49:43|8419.16
21:49:44|8419.16
21:49:45|8419.16
21:49:46|8419.16
21:49:47|8419.16
21:49:48|8419.16
21:49:49|8419.16
21:49:50|8419.16
21:49:51|8419.16
21:49:52|8419.16
21:49:53|8409.13
21:49:54|8409.13
21:49:55|8409.13
21:49:56|8409.13
21:49:57|8409.13
21:49:58|8409.13
21:49:59|8409.13
21:50:00|8409.13
21:50:01|8409.13
21:50:02|8409.13
21:50:03|8409.13
21:50:04|8409.13
21:50:05|8409.13
21:50:07|8409.13
21:50:08|8409.13
21:50:10|8409.13
21:50:11|8409.13
21:50:11|8409.13
21:50:12|8409.13
21:50:13|8409.13
21:50:15|8409.13
21:50:17|8409.13
21:50:17|8409.13
21:50:18|8409.13
21:50:19|8409.13
21:50:20|8409.13
21:50:22|8409.13
21:50:23|8409.13
21:50:23|8409.13
21:50:25|8409.13
21:50:26|8409.13
21:50:27|8409.13
21:50:28|8409.13
21:50:29|8415.23
21:50:30|8415.23
21:50:31|8415.23
21:50:32|8415.23
21:50:34|8416.92
21:50:34|8416.92
21:50:35|8416.92
21:50:36|8416.92
21:50:37|8419.16
21:50:38|8419.16
21:50:39|8419.16
21:50:40|8419.16
21:50:41|8419.16
21:50:42|8413.32
21:50:43|8413.32
21:50:44|8413.32
21:50:45|8413.32
21:50:46|8413.32
21:50:47|8413.92
21:50:48|8413.92
21:50:49|8413.92
21:50:50|8413.92
21:50:51|8413.92
21:50:52|8413.92
21:50:53|8413.92
21:50:54|8413.92
21:50:55|8413.92
21:50:56|8413.92
21:50:57|8413.92
21:50:58|8413.92
21:50:59|8407.76
21:51:00|8407.76
21:51:01|8407.76
21:51:03|8407.76
21:51:03|8407.76
21:51:04|8407.76
21:51:05|8407.76
21:51:06|8407.76
21:51:08|8407.76
21:51:10|8407.76
21:51:11|8414.05
21:51:11|8414.05
21:51:14|8414.05
21:51:14|8414.05
21:51:15|8414.05
21:51:16|8414.05
21:51:17|8414.05
21:51:18|8414.05
21:51:19|8414.05
21:51:20|8414.05
21:51:21|8414.05
21:51:22|8414.05
21:51:23|8414.05
21:51:24|8414.05
21:51:25|8414.05
21:51:26|8414.05
21:51:27|8414.05
21:51:28|8414.05
21:51:29|8414.05
21:51:30|8414.05
21:51:31|8414.05
21:51:32|8406.93
21:51:33|8406.93
21:51:34|8406.93
21:51:36|8406.93
21:51:36|8406.93
21:51:37|8406.93
21:51:39|8406.93
21:51:40|8406.93
21:51:41|8406.93
21:51:42|8406.93
21:51:43|8406.93
21:51:44|8406.93
21:51:44|8406.93
21:51:46|8406.93
21:51:47|8406.93
21:51:48|8406.93
21:51:49|8406.93
21:51:51|8406.93
21:51:51|8406.93
21:51:52|8406.93
21:51:53|8406.69
21:51:54|8406.69
21:51:55|8406.69
21:51:56|8411.3
21:51:57|8411.3
21:51:58|8411.3
21:51:59|8411.3
21:52:00|8411.3
21:52:01|8411.3
21:52:02|8411.3
21:52:04|8411.3
21:52:05|8411.3
21:52:06|8411.3
21:52:07|8411.3
21:52:08|8411.3
21:52:10|8411.3
21:52:11|8411.3
21:52:12|8411.3
21:52:14|8411.3
21:52:14|8411.3
21:52:16|8411.3
21:52:17|8411.3
21:52:18|8411.3
21:52:19|8411.3
21:52:19|8411.3
21:52:20|8411.3
21:52:22|8411.3
21:52:24|8406.69
21:52:25|8406.69
21:52:26|8406.69
21:52:27|8406.69
21:52:29|8406.69
21:52:30|8406.69
21:52:31|8406.69
21:52:31|8406.69
21:52:32|8406.69
21:52:34|8406.69
21:52:34|8406.69
21:52:35|8406.69
21:52:37|8406.69
21:52:38|8406.69
21:52:39|8406.69
21:52:40|8406.69
21:52:41|8406.69
21:52:42|8406.69
21:52:42|8406.69
21:52:44|8406.69
21:52:45|8406.69
21:52:46|8406.69
21:52:47|8406.69
21:52:48|8406.69
21:52:48|8406.69
21:52:49|8406.69
21:52:51|8406.69
21:52:52|8406.69
21:52:53|8406.69
21:52:54|8406.69
21:52:56|8406.69
21:52:56|8406.7
21:52:57|8406.7
21:52:58|8406.7
21:52:59|8406.7
21:53:00|8406.7
21:53:01|8406.7
21:53:02|8406.7
21:53:03|8406.7
21:53:04|8406.7
21:53:05|8406.7
21:53:07|8406.7
21:53:08|8408.43
21:53:08|8408.43
21:53:10|8408.43
21:53:12|8408.43
21:53:13|8408.43
21:53:15|8408.43
21:53:15|8408.43
21:53:16|8408.43
21:53:18|8408.43
21:53:19|8408.43
21:53:20|8408.43
21:53:21|8408.43
21:53:22|8408.43
21:53:23|8408.43
21:53:24|8408.43
21:53:24|8408.43
21:53:25|8408.43
21:53:26|8408.43
21:53:27|8408.43
21:53:29|8408.43
21:53:31|8408.43
21:53:31|8410.64
21:53:32|8410.64
21:53:33|8410.64
21:53:34|8410.64
21:53:35|8410.64
21:53:36|8410.64
21:53:37|8410.64
21:53:38|8410.64
21:53:39|8410.64
21:53:40|8410.64
21:53:41|8410.64
21:53:42|8410.64
21:53:43|8410.64
21:53:44|8410.64
21:53:45|8410.64
21:53:46|8410.64
21:53:47|8410.64
21:53:48|8410.64
21:53:49|8410.64
21:53:50|8410.64
21:53:51|8410.64
21:53:52|8410.64
21:53:53|8410.64
21:53:55|8406.02
21:53:57|8406.02
21:53:58|8406.02
21:53:59|8406.02
21:54:00|8406.02
21:54:00|8406.02
21:54:02|8406.02
21:54:02|8406.02
21:54:04|8405.74
21:54:04|8405.74
21:54:06|8405.74
21:54:08|8405.74
21:54:09|8405.74
21:54:10|8405.74
21:54:11|8405.74
21:54:12|8405.74
21:54:14|8405.74
21:54:15|8405.74
21:54:16|8405.74
21:54:17|8399.11
21:54:19|8399.15
21:54:20|8399.15
21:54:21|8392.26
21:54:22|8392.26
21:54:23|8392.26
21:54:24|8392.26
21:54:25|8392.26
21:54:26|8392.26
21:54:27|8392.26
21:54:28|8385.28
21:54:30|8385.28
21:54:31|8385.28
21:54:31|8385.28
21:54:33|8385.28
21:54:33|8385.28
21:54:34|8385.39
21:54:35|8385.4
21:54:37|8385.4
21:54:37|8380.
21:54:40|8380.
21:54:40|8380.
21:54:41|8380.
21:54:42|8380.
21:54:43|8379.04
21:54:44|8382.46
21:54:45|8382.46
21:54:46|8382.46
21:54:47|8382.46
21:54:48|8382.46
21:54:49|8382.46
21:54:50|8382.46
21:54:51|8382.46
21:54:52|8382.46
21:54:53|8382.46
21:54:54|8382.46
21:54:56|8382.46
21:54:57|8382.46
21:54:57|8382.46
21:54:58|8392.42
21:54:59|8392.42
21:55:01|8392.42
21:55:01|8392.42
21:55:02|8389.87
21:55:03|8389.87
21:55:05|8389.87
21:55:06|8389.87
21:55:07|8389.87
21:55:07|8385.99
21:55:09|8385.99
21:55:09|8385.99
21:55:11|8385.99
21:55:13|8385.99
21:55:13|8385.99
21:55:15|8385.99
21:55:15|8385.99
21:55:18|8385.99
21:55:19|8385.99
21:55:19|8385.99
21:55:21|8379.04
21:55:21|8379.04
21:55:23|8379.04
21:55:24|8379.04
21:55:26|8379.04
21:55:26|8379.04
21:55:27|8379.04
21:55:28|8379.04
21:55:29|8379.04
21:55:30|8379.04
21:55:31|8384.38
21:55:32|8384.38
21:55:33|8384.38
21:55:34|8384.38
21:55:35|8384.38
21:55:36|8384.38
21:55:37|8384.38
21:55:38|8384.38
21:55:39|8384.38
21:55:41|8384.38
21:55:43|8384.38
21:55:43|8384.38
21:55:44|8384.38
21:55:45|8384.38
21:55:46|8384.38
21:55:47|8384.38
21:55:48|8384.38
21:55:49|8384.38
21:55:50|8384.38
21:55:51|8384.38
21:55:52|8384.38
21:55:53|8384.38
21:55:54|8384.38
21:55:55|8387.12
21:55:56|8387.12
21:55:58|8393.15
21:55:59|8393.15
21:56:00|8393.15
21:56:00|8393.15
21:56:02|8393.15
21:56:02|8393.15
21:56:03|8393.15
21:56:05|8393.15
21:56:05|8393.15
21:56:08|8393.15
21:56:08|8393.15
21:56:09|8393.15
21:56:10|8393.15
21:56:11|8393.15
21:56:13|8393.15
21:56:13|8393.15
21:56:15|8393.15
21:56:16|8393.15
21:56:16|8393.15
21:56:18|8393.15
21:56:20|8384.38
21:56:20|8380.32
21:56:22|8380.32
21:56:23|8380.32
21:56:24|8380.32
21:56:25|8377.21
21:56:26|8377.21
21:56:27|8377.21
21:56:28|8377.21
21:56:29|8377.21
21:56:30|8377.21
21:56:31|8377.21
21:56:32|8377.21
21:56:33|8377.21
21:56:34|8377.21
21:56:35|8377.21
21:56:36|8377.21
21:56:37|8377.21
21:56:38|8377.21
21:56:39|8377.21
21:56:40|8377.21
21:56:41|8377.21
21:56:42|8377.21
21:56:43|8377.21
21:56:44|8377.21
21:56:45|8377.21
21:56:46|8377.21
21:56:47|8377.21
21:56:48|8377.21
21:56:49|8377.21
21:56:50|8377.21
21:56:52|8377.21
21:56:52|8377.21
21:56:54|8377.21
21:56:55|8377.21
21:56:55|8377.21
21:56:57|8374.59
21:56:57|8374.59
21:56:59|8374.59
21:56:59|8368.93
21:57:01|8368.93
21:57:02|8368.93
21:57:02|8368.93
21:57:04|8368.93
21:57:05|8368.93
21:57:06|8368.93
21:57:07|8368.93
21:57:08|8368.93
21:57:09|8368.93
21:57:10|8368.93
21:57:11|8368.93
21:57:13|8368.93
21:57:14|8368.93
21:57:16|8368.93
21:57:17|8368.93
21:57:18|8368.93
21:57:19|8368.93
21:57:20|8368.93
21:57:21|8371.99
21:57:22|8371.99
21:57:23|8371.99
21:57:24|8371.99
21:57:25|8371.99
21:57:26|8378.1
21:57:28|8378.1
21:57:28|8378.1
21:57:29|8378.1
21:57:31|8378.1
21:57:32|8378.1
21:57:32|8378.1
21:57:33|8378.1
21:57:35|8378.1
21:57:36|8378.1
21:57:37|8378.1
21:57:38|8378.1
21:57:39|8378.1
21:57:40|8378.1
21:57:41|8378.1
21:57:42|8378.1
21:57:43|8378.1
21:57:44|8378.1
21:57:45|8378.1
21:57:46|8378.1
21:57:47|8378.1
21:57:48|8378.1
21:57:49|8378.1
21:57:50|8378.1
21:57:51|8378.4
21:57:52|8378.4
21:57:53|8378.4
21:57:54|8378.4
21:57:55|8378.4
21:57:56|8378.4
21:57:57|8378.4
21:57:58|8378.4
21:57:59|8378.4
21:58:00|8378.4
21:58:01|8378.4
21:58:02|8378.26
21:58:03|8378.26
21:58:04|8378.26
21:58:05|8378.26
21:58:06|8378.26
21:58:07|8378.26
21:58:08|8378.26
21:58:09|8378.26
21:58:11|8378.26
21:58:12|8378.26
21:58:13|8378.26
21:58:14|8378.26
21:58:15|8378.26
21:58:16|8378.26
21:58:18|8378.26
21:58:19|8378.26
21:58:20|8378.26
21:58:21|8378.26
21:58:22|8378.26
21:58:23|8378.26
21:58:24|8378.26
21:58:25|8378.26
21:58:26|8378.26
21:58:27|8378.26
21:58:28|8378.26
21:58:29|8378.26
21:58:30|8378.26
21:58:31|8378.26
21:58:32|8367.83
21:58:34|8367.83
21:58:34|8367.83
21:58:36|8367.83
21:58:37|8367.83
21:58:38|8367.83
21:58:39|8367.83
21:58:40|8367.83
21:58:41|8367.83
21:58:42|8367.83
21:58:43|8367.83
21:58:44|8367.83
21:58:45|8367.83
21:58:46|8367.83
21:58:47|8367.83
21:58:49|8366.21
21:58:50|8366.21
21:58:50|8366.21
21:58:52|8366.21
21:58:52|8366.21
21:58:54|8366.21
21:58:55|8366.21
21:58:56|8360.31
21:58:57|8360.31
21:58:58|8360.31
21:59:00|8360.31
21:59:00|8360.31
21:59:01|8360.31
21:59:02|8360.31
21:59:03|8360.31
21:59:05|8354.33
21:59:06|8354.33
21:59:07|8354.33
21:59:08|8352.45
21:59:09|8352.45
21:59:10|8352.45
21:59:11|8352.45
21:59:13|8350.
21:59:13|8344.77
21:59:14|8344.77
21:59:16|8336.63
21:59:18|8328.09
21:59:19|8330.21
21:59:21|8323.95
21:59:22|8319.48
21:59:23|8310.99
21:59:24|8321.29
21:59:25|8310.02
21:59:26|8310.02
21:59:27|8310.99
21:59:28|8310.99
21:59:29|8310.15
21:59:30|8303.16
21:59:31|8300.23
21:59:32|8280.41
21:59:33|8306.46
21:59:34|8306.46
21:59:35|8306.46
21:59:36|8306.46
21:59:37|8314.4
21:59:38|8314.4
21:59:39|8281.
21:59:40|8280.9
21:59:41|8280.9
21:59:42|8280.9
21:59:43|8307.24
21:59:44|8307.24
21:59:45|8307.24
21:59:46|8307.24
21:59:47|8307.24
21:59:48|8293.9
21:59:49|8306.35
21:59:50|8292.01
21:59:51|8290.37
21:59:52|8305.26
21:59:53|8305.26
21:59:54|8305.26
21:59:55|8309.79
21:59:56|8309.79
21:59:57|8309.79
21:59:58|8313.44
21:59:59|8293.03
22:00:00|8293.03
22:00:01|8291.17
22:00:02|8304.15
22:00:03|8287.79
22:00:04|8287.79
22:00:05|8287.79
22:00:06|8287.79
22:00:07|8287.79
22:00:09|8280.4
22:00:09|8280.4
22:00:10|8280.4
22:00:11|8280.4
22:00:12|8280.4
22:00:14|8280.4
22:00:15|8273.56
22:00:16|8273.56
22:00:17|8260.
22:00:19|8260.
22:00:19|8260.
22:00:21|8260.
22:00:22|8260.
22:00:23|8278.19
22:00:25|8264.59
22:00:26|8264.59
22:00:26|8264.59
22:00:28|8264.59
22:00:28|8271.28
22:00:29|8271.28
22:00:30|8291.99
22:00:32|8289.81
22:00:33|8289.81
22:00:34|8289.81
22:00:35|8289.81
22:00:36|8290.04
22:00:37|8290.04
22:00:38|8284.61
22:00:39|8284.61
22:00:40|8296.43
22:00:41|8296.43
22:00:42|8296.43
22:00:43|8296.43
22:00:44|8296.43
22:00:45|8296.43
22:00:46|8296.43
22:00:47|8296.43
22:00:48|8303.91
22:00:49|8303.91
22:00:50|8303.91
22:00:51|8312.41
22:00:52|8317.41
22:00:53|8317.41
22:00:54|8313.18
22:00:55|8313.18
22:00:56|8309.91
22:00:57|8308.79
22:00:58|8308.79
22:00:59|8308.79
22:01:01|8314.07
22:01:02|8314.03
22:01:02|8314.03
22:01:03|8314.03
22:01:04|8314.03
22:01:06|8314.03
22:01:07|8314.03
22:01:08|8323.99
22:01:08|8323.99
22:01:10|8324.93
22:01:11|8324.75
22:01:11|8316.08
22:01:12|8315.02
22:01:13|8315.02
22:01:14|8315.02
22:01:15|8315.02
22:01:16|8315.02
22:01:18|8315.02
22:01:19|8315.02
22:01:21|8315.02
22:01:21|8324.93
22:01:23|8327.61
22:01:24|8320.67
22:01:26|8320.67
22:01:27|8320.67
22:01:28|8320.67
22:01:29|8327.61
22:01:29|8327.61
22:01:30|8327.61
22:01:32|8327.61
22:01:32|8327.61
22:01:34|8327.61
22:01:35|8331.01
22:01:35|8333.93
22:01:36|8333.93
22:01:37|8328.58
22:01:39|8328.58
22:01:40|8336.39
22:01:41|8336.39
22:01:42|8336.39
22:01:44|8341.07
22:01:45|8341.07
22:01:45|8341.07
22:01:47|8341.07
22:01:48|8341.07
22:01:49|8341.07
22:01:50|8341.07
22:01:51|8341.07
22:01:52|8341.07
22:01:53|8341.07
22:01:54|8341.07
22:01:55|8341.07
22:01:56|8336.39
22:01:57|8336.39
22:01:58|8336.39
22:01:59|8336.39
22:02:00|8336.39
22:02:01|8336.39
22:02:02|8336.39
22:02:04|8336.39
22:02:04|8327.49
22:02:06|8327.49
22:02:06|8327.49
22:02:08|8327.49
22:02:09|8327.49
22:02:10|8317.4
22:02:11|8328.03
22:02:12|8328.03
22:02:13|8328.03
22:02:14|8328.03
22:02:16|8328.03
22:02:16|8317.09
22:02:17|8316.65
22:02:18|8316.65
22:02:20|8316.65
22:02:21|8316.65
22:02:23|8316.18
22:02:24|8315.92
22:02:25|8315.92
22:02:26|8315.92
22:02:28|8321.73
22:02:28|8317.33
22:02:29|8317.33
22:02:30|8318.45
22:02:32|8318.45
22:02:32|8318.45
22:02:33|8318.45
22:02:35|8321.1
22:02:36|8321.1
22:02:36|8321.1
22:02:37|8316.81
22:02:39|8316.81
22:02:40|8316.81
22:02:41|8316.81
22:02:41|8316.81
22:02:42|8316.81
22:02:44|8316.81
22:02:45|8316.22
22:02:46|8316.22
22:02:47|8316.22
22:02:49|8316.22
22:02:49|8316.22
22:02:51|8315.59
22:02:53|8315.59
22:02:53|8315.59
22:02:55|8315.59
22:02:56|8315.59
22:02:57|8315.59
22:02:58|8315.59
22:03:00|8315.59
22:03:00|8315.59
22:03:02|8315.79
22:03:03|8315.79
22:03:04|8316.22
22:03:05|8316.22
22:03:06|8316.22
22:03:07|8316.22
22:03:08|8314.3
22:03:09|8314.3
22:03:10|8314.3
22:03:11|8314.3
22:03:12|8314.3
22:03:13|8314.3
22:03:14|8328.98
22:03:15|8328.98
22:03:17|8328.98
22:03:18|8328.98
22:03:19|8328.98
22:03:20|8329.26
22:03:22|8329.26
22:03:22|8329.26
22:03:24|8329.26
22:03:25|8329.26
22:03:27|8329.26
22:03:28|8329.26
22:03:29|8324.46
22:03:30|8324.46
22:03:31|8324.46
22:03:32|8324.46
22:03:33|8324.46
22:03:34|8324.46
22:03:35|8324.46
22:03:36|8332.83
22:03:37|8332.83
22:03:39|8332.83
22:03:40|8332.83
22:03:40|8332.83
22:03:41|8332.83
22:03:43|8332.83
22:03:44|8332.83
22:03:45|8332.83
22:03:46|8332.83
22:03:47|8332.83
22:03:48|8331.6
22:03:49|8331.6
22:03:50|8331.6
22:03:51|8328.19
22:03:52|8328.19
22:03:53|8331.09
22:03:55|8331.09
22:03:55|8331.09
22:03:56|8331.09
22:03:57|8331.09
22:03:58|8337.39
22:03:59|8337.39
22:04:01|8337.39
22:04:02|8337.39
22:04:03|8337.39
22:04:04|8337.39
22:04:05|8337.39
22:04:06|8327.71
22:04:07|8327.71
22:04:08|8327.71
22:04:09|8327.71
22:04:10|8327.71
22:04:11|8327.71
22:04:12|8327.71
22:04:13|8327.71
22:04:14|8327.71
22:04:15|8327.71
22:04:16|8327.71
22:04:17|8327.71
22:04:18|8324.47
22:04:19|8324.47
22:04:20|8324.47
22:04:21|8324.47
22:04:23|8324.47
22:04:23|8324.47
22:04:24|8324.47
22:04:26|8324.47
22:04:27|8324.47
22:04:29|8324.47
22:04:30|8324.47
22:04:31|8326.4
22:04:32|8326.4
22:04:33|8326.4
22:04:33|8326.4
22:04:35|8330.89
22:04:35|8330.89
22:04:37|8326.44
22:04:38|8325.6
22:04:38|8325.6
22:04:40|8325.6
22:04:41|8327.34
22:04:42|8327.34
22:04:43|8327.34
22:04:44|8327.34
22:04:45|8327.34
22:04:46|8327.34
22:04:46|8327.34
22:04:48|8327.34
22:04:48|8327.34
22:04:50|8327.34
22:04:51|8327.34
22:04:52|8327.34
22:04:53|8327.34
22:04:54|8327.34
22:04:55|8327.34
22:04:55|8327.34
22:04:57|8327.34
22:04:58|8327.34
22:04:58|8327.34
22:04:59|8327.34
22:05:01|8327.34
22:05:01|8327.34
22:05:03|8327.34
22:05:04|8327.34
22:05:05|8331.09
22:05:06|8331.09
22:05:07|8331.09
22:05:08|8331.09
22:05:09|8331.09
22:05:10|8331.09
22:05:11|8331.09
22:05:12|8331.09
22:05:13|8331.09
22:05:14|8331.09
22:05:15|8331.09
22:05:16|8331.09
22:05:17|8331.09
22:05:18|8336.03
22:05:20|8336.05
22:05:21|8336.05
22:05:22|8336.05
22:05:23|8336.05
22:05:25|8336.05
22:05:26|8336.05
22:05:28|8336.05
22:05:29|8336.05
22:05:30|8336.05
22:05:32|8336.05
22:05:33|8336.05
22:05:35|8336.05
22:05:36|8336.32
22:05:37|8336.32
22:05:38|8331.58
22:05:39|8331.58
22:05:40|8331.58
22:05:42|8334.73
22:05:42|8334.73
22:05:43|8334.73
22:05:44|8334.73
22:05:45|8334.73
22:05:46|8334.73
22:05:47|8334.73
22:05:48|8340.1
22:05:49|8340.1
22:05:50|8340.1
22:05:51|8341.79
22:05:52|8341.79
22:05:53|8341.79
22:05:55|8340.12
22:05:56|8340.12
22:05:57|8340.12
22:05:58|8339.3
22:05:59|8339.3
22:06:00|8339.3
22:06:01|8339.3
22:06:02|8339.3
22:06:04|8339.3
22:06:04|8339.3
22:06:05|8339.3
22:06:06|8339.3
22:06:07|8339.3
22:06:08|8339.3
22:06:09|8339.3
22:06:10|8339.3
22:06:11|8339.3
22:06:12|8339.3
22:06:14|8339.3
22:06:15|8339.3
22:06:16|8339.3
22:06:17|8339.3
22:06:18|8339.3
22:06:19|8339.3
22:06:20|8339.3
22:06:21|8339.3
22:06:22|8339.3
22:06:24|8327.13
22:06:24|8327.13
22:06:25|8327.13
22:06:26|8327.13
22:06:28|8327.13
22:06:30|8327.13
22:06:30|8327.13
22:06:31|8327.13
22:06:32|8323.16
22:06:33|8323.16
22:06:34|8323.16
22:06:35|8323.16
22:06:36|8323.16
22:06:37|8323.16
22:06:38|8323.16
22:06:39|8327.13
22:06:40|8329.63
22:06:41|8329.63
22:06:43|8331.07
22:06:44|8331.07
22:06:45|8333.91
22:06:47|8333.91
22:06:47|8336.95
22:06:48|8336.95
22:06:49|8339.69
22:06:50|8339.69
22:06:51|8339.69
22:06:52|8339.69
22:06:53|8339.69
22:06:54|8339.69
22:06:55|8337.48
22:06:56|8337.48
22:06:57|8337.48
22:06:58|8337.48
22:06:59|8337.48
22:07:00|8337.48
22:07:02|8337.48
22:07:03|8337.48
22:07:03|8337.48
22:07:05|8336.95
22:07:06|8336.95
22:07:06|8337.48
22:07:08|8337.48
22:07:08|8337.48
22:07:09|8337.48
22:07:11|8337.48
22:07:11|8337.48
22:07:13|8345.14
22:07:14|8345.14
22:07:14|8345.14
22:07:16|8345.14
22:07:17|8345.14
22:07:18|8345.14
22:07:18|8345.14
22:07:20|8345.14
22:07:20|8345.12
22:07:23|8345.12
22:07:24|8345.12
22:07:25|8345.12
22:07:27|8345.12
22:07:28|8337.56
22:07:29|8340.62
22:07:30|8340.62
22:07:30|8340.62
22:07:33|8340.62
22:07:33|8340.62
22:07:34|8340.62
22:07:35|8340.62
22:07:36|8340.62
22:07:37|8340.62
22:07:38|8340.62
22:07:39|8340.62
22:07:40|8340.62
22:07:41|8340.62
22:07:42|8340.62
22:07:43|8340.62
22:07:45|8340.62
22:07:45|8340.62
22:07:47|8340.62
22:07:47|8340.62
22:07:49|8340.62
22:07:51|8340.62
22:07:51|8340.62
22:07:52|8340.62
22:07:53|8340.62
22:07:54|8340.62
22:07:55|8340.62
22:07:56|8340.62
22:07:57|8340.62
22:07:58|8340.62
22:07:59|8340.62
22:08:00|8340.62
22:08:01|8340.62
22:08:02|8330.66
22:08:03|8330.66
22:08:04|8330.66
22:08:05|8330.66
22:08:06|8330.66
22:08:07|8330.66
22:08:08|8330.66
22:08:09|8330.66
22:08:11|8330.66
22:08:12|8330.66
22:08:14|8330.66
22:08:14|8330.66
22:08:16|8330.66
22:08:17|8330.66
22:08:18|8330.66
22:08:18|8330.66
22:08:19|8330.66
22:08:21|8330.66
22:08:21|8330.66
22:08:23|8330.66
22:08:23|8330.66
22:08:26|8330.66
22:08:27|8330.66
22:08:28|8330.66
22:08:29|8330.66
22:08:31|8330.66
22:08:31|8330.66
22:08:32|8330.66
22:08:34|8330.66
22:08:34|8330.66
22:08:35|8330.66
22:08:37|8326.06
22:08:38|8326.06
22:08:38|8326.06
22:08:40|8326.06
22:08:40|8326.06
22:08:41|8326.06
22:08:43|8326.06
22:08:43|8326.06
22:08:45|8332.16
22:08:46|8332.16
22:08:46|8332.16
22:08:48|8332.16
22:08:49|8332.16
22:08:50|8332.16
22:08:51|8332.71
22:08:52|8332.71
22:08:54|8332.71
22:08:54|8332.71
22:08:55|8332.71
22:08:56|8332.71
22:08:57|8332.71
22:08:58|8332.71
22:08:59|8332.71
22:09:00|8332.71
22:09:01|8332.71
22:09:02|8332.71
22:09:03|8332.71
22:09:04|8332.71
22:09:05|8332.71
22:09:06|8332.71
22:09:07|8332.71
22:09:08|8332.71
22:09:09|8332.71
22:09:10|8332.71
22:09:12|8332.71
22:09:13|8332.16
22:09:14|8332.16
22:09:15|8332.16
22:09:15|8332.16
22:09:17|8332.16
22:09:18|8332.16
22:09:19|8332.16
22:09:19|8332.16
22:09:21|8332.16
22:09:22|8332.16
22:09:24|8332.16
22:09:24|8332.16
22:09:26|8332.16
22:09:28|8332.16
22:09:28|8332.16
22:09:29|8332.16
22:09:31|8332.16
22:09:33|8332.16
22:09:33|8332.16
22:09:34|8332.16
22:09:35|8332.16
22:09:36|8332.16
22:09:37|8332.16
22:09:38|8332.16
22:09:39|8332.16
22:09:41|8332.16
22:09:42|8332.16
22:09:42|8332.16
22:09:44|8342.65
22:09:45|8342.65
22:09:46|8342.65
22:09:47|8342.65
22:09:47|8342.65
22:09:49|8342.65
22:09:50|8342.65
22:09:51|8342.65
22:09:52|8342.65
22:09:53|8342.65
22:09:54|8342.65
22:09:54|8337.12
22:09:56|8337.12
22:09:57|8337.12
22:09:58|8337.12
22:09:58|8337.12
22:10:00|8337.12
22:10:01|8337.12
22:10:01|8337.12
22:10:03|8337.12
22:10:03|8337.12
22:10:05|8337.12
22:10:06|8337.12
22:10:06|8337.12
22:10:08|8337.12
22:10:09|8337.12
22:10:11|8337.12
22:10:11|8337.12
22:10:12|8337.12
22:10:13|8337.12
22:10:14|8337.12
22:10:15|8337.12
22:10:16|8337.12
22:10:17|8337.12
22:10:18|8337.12
22:10:20|8337.12
22:10:21|8337.12
22:10:22|8337.12
22:10:23|8337.12
22:10:24|8337.12
22:10:25|8337.12
22:10:27|8337.12
22:10:27|8337.12
22:10:28|8338.15
22:10:30|8338.15
22:10:30|8338.15
22:10:32|8338.15
22:10:32|8338.15
22:10:33|8338.15
22:10:35|8338.15
22:10:35|8338.15
22:10:36|8338.15
22:10:38|8338.15
22:10:39|8335.42
22:10:40|8335.42
22:10:41|8335.42
22:10:41|8335.42
22:10:42|8329.39
22:10:43|8329.39
22:10:44|8332.16
22:10:47|8327.4
22:10:48|8327.4
22:10:49|8327.4
22:10:49|8327.4
22:10:51|8327.4
22:10:52|8327.4
22:10:53|8327.4
22:10:55|8327.4
22:10:55|8327.4
22:10:56|8327.4
22:10:57|8327.4
22:10:58|8327.4
22:11:00|8327.4
22:11:00|8327.4
22:11:02|8327.4
22:11:03|8327.4
22:11:03|8327.4
22:11:05|8327.4
22:11:06|8327.4
22:11:07|8327.4
22:11:08|8327.4
22:11:09|8327.4
22:11:10|8327.4
22:11:11|8327.4
22:11:13|8327.4
22:11:13|8327.4
22:11:14|8327.4
22:11:15|8327.4
22:11:16|8327.4
22:11:17|8327.4
22:11:18|8327.4
22:11:19|8327.4
22:11:20|8327.4
22:11:21|8327.4
22:11:22|8327.4
22:11:23|8327.4
22:11:24|8327.4
22:11:25|8327.4
22:11:26|8327.4
22:11:28|8327.4
22:11:30|8327.4
22:11:30|8327.4
22:11:31|8327.4
22:11:32|8327.4
22:11:33|8327.4
22:11:34|8329.05
22:11:35|8329.05
22:11:36|8329.05
22:11:37|8329.05
22:11:38|8329.05
22:11:39|8329.05
22:11:40|8329.05
22:11:41|8329.05
22:11:42|8329.05
22:11:44|8329.05
22:11:44|8329.05
22:11:46|8329.05
22:11:46|8329.05
22:11:48|8328.
22:11:49|8328.
22:11:50|8328.
22:11:51|8328.
22:11:52|8328.
22:11:53|8328.
22:11:54|8329.89
22:11:54|8329.89
22:11:56|8329.89
22:11:57|8329.89
22:11:58|8329.89
22:11:59|8329.89
22:12:00|8329.89
22:12:00|8329.89
22:12:03|8329.89
22:12:03|8329.89
22:12:04|8329.89
22:12:05|8329.89
22:12:06|8329.89
22:12:07|8329.89
22:12:08|8329.89
22:12:09|8329.89
22:12:10|8329.89
22:12:12|8329.89
22:12:13|8329.89
22:12:14|8329.89
22:12:15|8329.89
22:12:16|8329.89
22:12:17|8330.93
22:12:18|8330.93
22:12:19|8330.93
22:12:19|8330.93
22:12:21|8330.93
22:12:22|8330.93
22:12:23|8330.93
22:12:24|8330.93
22:12:24|8330.93
22:12:26|8330.93
22:12:26|8330.93
22:12:28|8330.93
22:12:29|8330.93
22:12:30|8330.93
22:12:32|8330.93
22:12:32|8330.93
22:12:33|8330.93
22:12:34|8330.93
22:12:35|8330.93
22:12:36|8330.93
22:12:37|8330.93
22:12:38|8330.93
22:12:39|8330.93
22:12:40|8330.93
22:12:42|8330.93
22:12:42|8330.93
22:12:43|8330.93
22:12:44|8330.93
22:12:45|8330.93
22:12:47|8330.93
22:12:47|8330.93
22:12:48|8330.93
22:12:50|8330.93
22:12:51|8330.93
22:12:52|8330.93
22:12:52|8330.93
22:12:54|8330.93
22:12:55|8330.93
22:12:56|8330.93
22:12:56|8330.93
22:12:58|8330.93
22:12:59|8330.93
22:13:00|8330.93
22:13:01|8330.93
22:13:01|8330.93
22:13:03|8330.93
22:13:04|8330.93
22:13:05|8330.93
22:13:06|8330.93
22:13:07|8330.93
22:13:08|8339.59
22:13:09|8339.59
22:13:10|8336.85
22:13:11|8339.59
22:13:12|8339.59
22:13:13|8339.59
22:13:14|8339.59
22:13:15|8339.59
22:13:16|8339.59
22:13:17|8339.59
22:13:18|8339.59
22:13:19|8339.59
22:13:20|8339.59
22:13:21|8339.59
22:13:22|8339.59
22:13:23|8339.59
22:13:24|8339.59
22:13:25|8339.59
22:13:26|8339.59
22:13:27|8339.59
22:13:28|8339.59
22:13:30|8339.59
22:13:30|8339.59
22:13:32|8339.59
22:13:33|8339.59
22:13:34|8339.59
22:13:35|8339.59
22:13:36|8339.59
22:13:37|8339.59
22:13:38|8339.59
22:13:39|8339.59
22:13:40|8339.59
22:13:41|8339.59
22:13:42|8339.59
22:13:44|8339.59
22:13:45|8339.59
22:13:46|8339.59
22:13:46|8339.59
22:13:48|8339.59
22:13:49|8339.59
22:13:50|8339.59
22:13:50|8339.59
22:13:52|8339.59
22:13:53|8339.59
22:13:53|8339.59
22:13:54|8339.59
22:13:56|8339.59
22:13:57|8339.59
22:13:58|8339.59
22:13:59|8339.59
22:14:00|8339.59
22:14:01|8339.59
22:14:03|8339.59
22:14:03|8339.59
22:14:05|8339.59
22:14:05|8339.59
22:14:07|8339.59
22:14:09|8339.59
22:14:10|8339.59
22:14:11|8339.59
22:14:12|8339.59
22:14:13|8339.59
22:14:14|8336.85
22:14:15|8336.85
22:14:16|8336.85
22:14:17|8336.85
22:14:19|8336.85
22:14:19|8336.85
22:14:21|8336.85
22:14:21|8336.85
22:14:23|8336.85
22:14:24|8336.85
22:14:25|8336.85
22:14:25|8336.85
22:14:26|8336.85
22:14:28|8336.85
22:14:28|8336.85
22:14:29|8336.85
22:14:31|8332.94
22:14:32|8332.94
22:14:34|8332.94
22:14:34|8332.94
22:14:35|8339.59
22:14:37|8339.59
22:14:38|8339.59
22:14:39|8339.59
22:14:40|8339.59
22:14:41|8339.59
22:14:42|8340.33
22:14:43|8340.33
22:14:44|8340.33
22:14:45|8340.33
22:14:46|8345.14
22:14:47|8345.14
22:14:48|8345.14
22:14:49|8345.14
22:14:50|8345.14
22:14:51|8345.14
22:14:52|8345.14
22:14:53|8345.14
22:14:54|8345.14
22:14:55|8345.14
22:14:56|8345.14
22:14:57|8345.14
22:14:58|8345.14
22:14:59|8345.14
22:15:01|8345.14
22:15:02|8345.14
22:15:04|8345.14
22:15:05|8345.14
22:15:06|8345.14
22:15:07|8345.14
22:15:08|8345.14
22:15:09|8345.14
22:15:10|8345.14
22:15:11|8345.14
22:15:12|8345.14
22:15:13|8345.14
22:15:14|8345.14
22:15:15|8345.14
22:15:16|8345.14
22:15:17|8345.14
22:15:18|8345.14
22:15:19|8345.14
22:15:20|8345.14
22:15:21|8345.14
22:15:22|8345.14
22:15:23|8345.14
22:15:24|8345.14
22:15:25|8345.14
22:15:26|8345.14
22:15:27|8345.14
22:15:29|8345.14
22:15:30|8345.14
22:15:30|8345.14
22:15:32|8345.14
22:15:34|8345.14
22:15:35|8345.14
22:15:37|8345.14
22:15:37|8345.14
22:15:39|8345.14
22:15:39|8345.14
22:15:40|8345.14
22:15:42|8345.14
22:15:42|8345.14
22:15:43|8345.14
22:15:45|8345.14
22:15:46|8345.14
22:15:47|8345.14
22:15:48|8345.14
22:15:49|8345.14
22:15:50|8345.14
22:15:51|8345.14
22:15:52|8345.14
22:15:53|8345.14
22:15:54|8345.14
22:15:55|8345.14
22:15:56|8345.14
22:15:57|8345.14
22:15:58|8345.14
22:15:59|8345.14
22:16:00|8345.14
22:16:01|8345.14
22:16:02|8345.14
22:16:04|8345.14
22:16:05|8345.14
22:16:06|8345.14
22:16:07|8345.14
22:16:08|8345.14
22:16:09|8345.14
22:16:11|8345.14
22:16:12|8346.27
22:16:13|8346.27
22:16:14|8346.27
22:16:15|8346.27
22:16:17|8346.27
22:16:18|8346.27
22:16:19|8346.27
22:16:20|8346.27
22:16:20|8346.27
22:16:21|8343.9
22:16:23|8346.81
22:16:23|8346.81
22:16:24|8346.81
22:16:26|8346.81
22:16:27|8346.81
22:16:27|8346.81
22:16:29|8346.81
22:16:29|8346.81
22:16:30|8346.81
22:16:31|8346.81
22:16:33|8346.81
22:16:35|8346.81
22:16:36|8348.08
22:16:38|8348.08
22:16:39|8348.08
22:16:40|8357.15
22:16:41|8357.15
22:16:42|8357.15
22:16:44|8357.15
22:16:45|8357.15
22:16:45|8357.15
22:16:46|8357.15
22:16:47|8357.15
22:16:49|8357.15
22:16:50|8357.15
22:16:51|8357.15
22:16:52|8357.15
22:16:53|8357.15
22:16:54|8357.15
22:16:55|8357.15
22:16:56|8357.15
22:16:58|8357.15
22:16:58|8357.15
22:17:00|8357.15
22:17:01|8357.15
22:17:01|8357.15
22:17:02|8357.15
22:17:03|8357.15
22:17:04|8357.15
22:17:05|8355.79
22:17:06|8355.79
22:17:08|8355.79
22:17:09|8355.79
22:17:09|8355.79
22:17:10|8355.79
22:17:11|8355.79
22:17:13|8355.79
22:17:13|8355.79
22:17:15|8357.83
22:17:15|8357.83
22:17:16|8357.83
22:17:17|8357.83
22:17:18|8357.83
22:17:19|8357.83
22:17:21|8357.83
22:17:21|8357.83
22:17:22|8358.08
22:17:23|8358.08
22:17:24|8358.08
22:17:26|8358.08
22:17:26|8358.08
22:17:27|8358.08
22:17:28|8358.08
22:17:29|8358.08
22:17:31|8358.08
22:17:32|8358.08
22:17:33|8363.95
22:17:35|8363.95
22:17:36|8358.26
22:17:38|8358.26
22:17:38|8358.26
22:17:39|8358.26
22:17:40|8358.26
22:17:42|8358.26
22:17:43|8358.26
22:17:44|8358.26
22:17:44|8358.26
22:17:45|8358.26
22:17:47|8358.26
22:17:47|8358.26
22:17:48|8358.26
22:17:49|8358.26
22:17:50|8358.26
22:17:51|8358.26
22:17:53|8358.31
22:17:54|8358.31
22:17:54|8358.31
22:17:55|8358.31
22:17:56|8358.31
22:17:57|8358.31
22:17:58|8358.31
22:17:59|8358.31
22:18:01|8358.31
22:18:01|8358.31
22:18:02|8358.31
22:18:04|8358.31
22:18:05|8358.31
22:18:06|8358.31
22:18:07|8358.31
22:18:08|8358.31
22:18:09|8360.83
22:18:11|8360.83
22:18:12|8360.83
22:18:12|8360.83
22:18:14|8360.83
22:18:15|8360.83
22:18:16|8360.83
22:18:17|8360.83
22:18:17|8360.83
22:18:18|8360.83
22:18:19|8360.83
22:18:20|8360.83
22:18:22|8360.83
22:18:23|8360.83
22:18:24|8360.83
22:18:25|8360.83
22:18:26|8360.83
22:18:27|8360.83
22:18:28|8360.83
22:18:29|8360.83
22:18:30|8360.83
22:18:31|8360.83
22:18:32|8360.83
22:18:34|8364.97
22:18:34|8364.97
22:18:36|8364.97
22:18:38|8364.97
22:18:39|8364.97
22:18:41|8364.97
22:18:41|8364.97
22:18:42|8364.97
22:18:43|8367.3
22:18:45|8367.3
22:18:45|8367.3
22:18:46|8367.3
22:18:47|8367.3
22:18:48|8367.3
22:18:50|8367.3
22:18:51|8367.3
22:18:52|8367.3
22:18:53|8367.3
22:18:54|8367.3
22:18:55|8367.3
22:18:56|8367.3
22:18:57|8367.3
22:18:58|8370.77
22:18:59|8370.76
22:19:00|8370.76
22:19:01|8370.76
22:19:02|8370.76
22:19:04|8370.76
22:19:05|8370.76
22:19:06|8370.76
22:19:07|8370.76
22:19:08|8370.76
22:19:10|8370.76
22:19:11|8370.76
22:19:11|8370.76
22:19:12|8370.76
22:19:13|8370.76
22:19:14|8370.76
22:19:15|8370.76
22:19:17|8370.76
22:19:18|8370.76
22:19:19|8370.76
22:19:20|8370.76
22:19:21|8370.76
22:19:22|8370.76
22:19:23|8370.76
22:19:24|8370.76
22:19:26|8370.76
22:19:26|8370.76
22:19:27|8370.76
22:19:29|8370.76
22:19:29|8370.76
22:19:30|8370.76
22:19:31|8370.76
22:19:32|8370.76
22:19:33|8370.76
22:19:34|8370.76
22:19:36|8370.76
22:19:36|8370.76
22:19:39|8379.35
22:19:39|8379.35
22:19:40|8379.35
22:19:41|8379.35
22:19:42|8379.35
22:19:43|8379.35
22:19:44|8379.35
22:19:45|8379.35
22:19:47|8379.35
22:19:47|8379.35
22:19:48|8379.35
22:19:49|8379.35
22:19:51|8372.57
22:19:52|8372.57
22:19:52|8372.57
22:19:53|8372.57
22:19:55|8372.57
22:19:56|8372.57
22:19:57|8372.57
22:19:58|8372.57
22:19:58|8372.57
22:19:59|8372.57
22:20:02|8372.57
22:20:02|8372.57
22:20:03|8372.57
22:20:04|8372.57
22:20:06|8372.57
22:20:07|8372.57
22:20:08|8372.57
22:20:10|8372.57
22:20:10|8372.57
22:20:11|8372.57
22:20:12|8372.57
22:20:14|8372.57
22:20:15|8372.57
22:20:16|8380.02
22:20:17|8380.02
22:20:18|8383.2
22:20:18|8383.2
22:20:19|8387.4
22:20:21|8387.4
22:20:22|8387.4
22:20:22|8387.4
22:20:24|8394.52
22:20:25|8392.92
22:20:26|8392.92
22:20:27|8392.92
22:20:27|8392.92
22:20:28|8392.92
22:20:30|8392.92
22:20:31|8392.92
22:20:32|8392.92
22:20:33|8382.37
22:20:34|8382.37
22:20:36|8382.37
22:20:36|8382.37
22:20:38|8382.37
22:20:38|8382.37
22:20:40|8382.37
22:20:41|8382.37
22:20:42|8382.37
22:20:43|8382.37
22:20:43|8382.37
22:20:45|8382.37
22:20:46|8382.37
22:20:47|8382.37
22:20:48|8382.37
22:20:49|8382.37
22:20:50|8382.37
22:20:51|8382.37
22:20:51|8382.37
22:20:53|8382.37
22:20:54|8382.37
22:20:54|8382.37
22:20:56|8382.37
22:20:57|8382.37
22:20:57|8382.37
22:20:59|8382.37
22:21:00|8382.37
22:21:02|8382.37
22:21:02|8382.37
22:21:04|8384.67
22:21:05|8384.67
22:21:05|8384.67
22:21:07|8384.67
22:21:09|8384.67
22:21:09|8384.67
22:21:11|8384.67
22:21:12|8384.67
22:21:13|8384.67
22:21:14|8384.67
22:21:14|8384.67
22:21:16|8384.67
22:21:17|8384.67
22:21:18|8384.67
22:21:19|8384.67
22:21:19|8384.67
22:21:21|8384.67
22:21:22|8384.67
22:21:22|8384.67
22:21:23|8384.67
22:21:25|8384.67
22:21:26|8384.67
22:21:27|8384.67
22:21:28|8384.67
22:21:29|8384.67
22:21:30|8384.67
22:21:31|8384.67
22:21:32|8384.67
22:21:33|8384.67
22:21:33|8384.67
22:21:35|8384.67
22:21:36|8384.67
22:21:37|8384.67
22:21:39|8384.67
22:21:40|8384.67
22:21:40|8387.54
22:21:42|8387.54
22:21:44|8384.67
22:21:44|8384.67
22:21:45|8384.67
22:21:47|8384.67
22:21:48|8382.64
22:21:48|8382.64
22:21:51|8378.49
22:21:52|8378.49
22:21:53|8378.49
22:21:53|8378.49
22:21:55|8378.49
22:21:56|8378.49
22:21:56|8378.49
22:21:57|8378.49
22:22:00|8378.49
22:22:00|8378.49
22:22:01|8378.49
22:22:02|8378.49
22:22:03|8378.49
22:22:05|8378.49
22:22:06|8378.49
22:22:07|8378.49
22:22:08|8378.49
22:22:09|8378.49
22:22:10|8378.49
22:22:11|8378.49
22:22:12|8378.49
22:22:12|8378.49
22:22:14|8378.49
22:22:15|8382.29
22:22:16|8382.29
22:22:17|8385.37
22:22:18|8385.61
22:22:18|8385.61
22:22:20|8385.61
22:22:21|8385.61
22:22:22|8385.61
22:22:23|8385.61
22:22:24|8385.61
22:22:25|8385.6
22:22:26|8385.6
22:22:27|8385.6
22:22:28|8385.6
22:22:28|8385.6
22:22:30|8385.6
22:22:31|8385.6
22:22:31|8385.6
22:22:32|8385.68
22:22:34|8385.6
22:22:35|8385.6
22:22:35|8385.6
22:22:36|8385.6
22:22:38|8385.6
22:22:40|8385.61
22:22:41|8385.61
22:22:43|8385.61
22:22:43|8384.76
22:22:44|8384.76
22:22:45|8382.64
22:22:46|8382.64
22:22:47|8382.64
22:22:48|8382.64
22:22:50|8382.64
22:22:51|8382.64
22:22:52|8382.64
22:22:53|8382.64
22:22:53|8382.64
22:22:56|8382.64
22:22:56|8382.64
22:22:57|8382.64
22:22:59|8382.64
22:22:59|8382.64
22:23:00|8382.64
22:23:02|8382.64
22:23:02|8382.64
22:23:03|8382.64
22:23:04|8382.64
22:23:06|8382.64
22:23:07|8382.64
22:23:09|8382.64
22:23:09|8382.64
22:23:10|8382.64
22:23:11|8382.64
22:23:13|8393.06
22:23:13|8393.06
22:23:14|8393.06
22:23:15|8393.58
22:23:16|8393.58
22:23:18|8393.35
22:23:19|8393.35
22:23:20|8393.35
22:23:21|8393.35
22:23:22|8393.35
22:23:24|8393.35
22:23:24|8393.35
22:23:25|8393.35
22:23:26|8393.35
22:23:27|8393.35
22:23:29|8393.35
22:23:30|8393.35
22:23:31|8393.35
22:23:31|8393.35
22:23:33|8393.35
22:23:34|8393.35
22:23:35|8393.35
22:23:35|8393.35
22:23:37|8393.35
22:23:37|8393.35
22:23:39|8394.3
22:23:40|8394.3
22:23:40|8394.3
22:23:42|8394.3
22:23:43|8394.3
22:23:44|8394.3
22:23:46|8394.3
22:23:46|8394.3
22:23:48|8394.3
22:23:49|8394.3
22:23:50|8394.3
22:23:51|8394.3
22:23:52|8394.3
22:23:53|8394.3
22:23:54|8394.3
22:23:55|8394.3
22:23:56|8394.3
22:23:57|8394.33
22:23:58|8394.33
22:23:59|8394.33
22:24:00|8394.33
22:24:01|8394.33
22:24:03|8394.33
22:24:03|8394.33
22:24:05|8394.33
22:24:06|8401.76
22:24:07|8401.76
22:24:08|8401.76
22:24:09|8401.76
22:24:10|8401.76
22:24:11|8401.76
22:24:12|8401.76
22:24:13|8401.76
22:24:14|8401.76
22:24:15|8401.76
22:24:16|8401.76
22:24:17|8401.76
22:24:18|8401.76
22:24:19|8401.76
22:24:20|8401.76
22:24:21|8401.76
22:24:22|8401.76
22:24:23|8401.76
22:24:24|8401.76
22:24:25|8401.76
22:24:26|8401.76
22:24:27|8401.76
22:24:28|8401.76
22:24:29|8401.76
22:24:30|8401.76
22:24:31|8401.76
22:24:32|8401.76
22:24:33|8401.76
22:24:34|8401.76
22:24:35|8401.76
22:24:36|8401.76
22:24:37|8401.76
22:24:38|8401.76
22:24:39|8401.76
22:24:40|8401.76
22:24:42|8401.76
22:24:43|8401.76
22:24:43|8401.76
22:24:44|8401.76
22:24:46|8401.76
22:24:46|8401.76
22:24:48|8401.76
22:24:49|8401.76
22:24:50|8401.76
22:24:50|8401.76
22:24:52|8401.76
22:24:53|8401.79
22:24:55|8401.79
22:24:55|8401.79
22:24:56|8401.79
22:24:57|8401.79
22:24:58|8401.79
22:24:59|8401.78
22:25:00|8401.78
22:25:01|8401.78
22:25:03|8401.78
22:25:04|8401.78
22:25:04|8401.78
22:25:06|8401.78
22:25:07|8401.78
22:25:08|8401.78
22:25:09|8401.78
22:25:10|8401.78
22:25:10|8393.35
22:25:12|8393.35
22:25:12|8393.35
22:25:14|8393.35
22:25:15|8393.35
22:25:16|8393.35
22:25:16|8393.35
22:25:18|8393.35
22:25:20|8393.35
22:25:20|8393.35
22:25:21|8393.35
22:25:22|8393.35
22:25:23|8393.35
22:25:24|8393.35
22:25:25|8393.35
22:25:26|8393.35
22:25:27|8393.35
22:25:28|8393.35
22:25:29|8393.35
22:25:31|8393.35
22:25:31|8393.35
22:25:32|8393.35
22:25:33|8393.35
22:25:34|8393.35
22:25:35|8393.35
22:25:36|8393.35
22:25:37|8385.44
22:25:38|8385.44
22:25:39|8385.44
22:25:40|8385.44
22:25:42|8385.44
22:25:44|8385.44
22:25:44|8385.44
22:25:45|8385.44
22:25:47|8385.44
22:25:49|8385.44
22:25:50|8385.44
22:25:51|8385.44
22:25:52|8385.44
22:25:53|8385.44
22:25:54|8385.44
22:25:55|8385.44
22:25:56|8385.44
22:25:57|8385.44
22:25:58|8385.44
22:25:59|8385.44
22:26:00|8385.44
22:26:02|8385.44
22:26:02|8385.44
22:26:03|8385.44
22:26:04|8385.44
22:26:05|8385.44
22:26:06|8385.44
22:26:08|8385.44
22:26:08|8385.44
22:26:10|8385.44
22:26:11|8385.44
22:26:12|8385.44
22:26:13|8385.44
22:26:14|8385.44
22:26:14|8385.44
22:26:16|8385.44
22:26:16|8390.98
22:26:17|8391.38
22:26:18|8391.38
22:26:20|8399.08
22:26:21|8399.08
22:26:22|8399.08
22:26:23|8399.4
22:26:24|8399.4
22:26:26|8399.4
22:26:26|8399.4
22:26:27|8399.4
22:26:28|8399.4
22:26:29|8399.4
22:26:31|8396.44
22:26:31|8396.44
22:26:33|8396.44
22:26:33|8396.44
22:26:34|8396.44
22:26:35|8396.44
22:26:37|8396.44
22:26:37|8390.44
22:26:38|8390.44
22:26:40|8390.44
22:26:41|8393.7
22:26:41|8393.7
22:26:43|8393.7
22:26:44|8393.7
22:26:45|8393.7
22:26:46|8393.7
22:26:47|8393.7
22:26:48|8393.7
22:26:49|8393.7
22:26:51|8393.7
22:26:51|8393.7
22:26:53|8393.7
22:26:54|8393.7
22:26:55|8393.7
22:26:56|8393.7
22:26:57|8393.7
22:26:58|8393.7
22:26:59|8393.7
22:27:01|8393.7
22:27:01|8393.7
22:27:02|8386.4
22:27:04|8386.4
22:27:05|8386.4
22:27:06|8386.4
22:27:07|8386.4
22:27:08|8386.4
22:27:09|8386.4
22:27:10|8386.4
22:27:11|8386.4
22:27:12|8386.4
22:27:13|8386.4
22:27:14|8386.4
22:27:15|8386.4
22:27:16|8386.4
22:27:17|8386.4
22:27:18|8386.4
22:27:19|8386.4
22:27:20|8386.4
22:27:21|8386.4
22:27:22|8386.4
22:27:23|8386.4
22:27:24|8386.4
22:27:25|8386.4
22:27:26|8386.4
22:27:27|8386.4
22:27:28|8386.4
22:27:29|8386.4
22:27:31|8386.4
22:27:32|8386.4
22:27:32|8386.4
22:27:33|8386.4
22:27:34|8386.4
22:27:36|8386.4
22:27:37|8386.4
22:27:38|8386.4
22:27:39|8386.4
22:27:40|8386.4
22:27:41|8386.4
22:27:42|8386.4
22:27:44|8386.4
22:27:45|8386.4
22:27:46|8384.99
22:27:47|8384.99
22:27:48|8384.99
22:27:49|8384.99
22:27:50|8384.99
22:27:51|8384.99
22:27:52|8384.99
22:27:53|8384.99
22:27:54|8384.99
22:27:55|8384.99
22:27:56|8384.99
22:27:57|8384.99
22:27:58|8384.99
22:27:59|8384.99
22:28:00|8384.99
22:28:01|8384.99
22:28:02|8384.99
22:28:03|8384.99
22:28:04|8384.99
22:28:05|8384.99
22:28:06|8384.99
22:28:07|8384.99
22:28:08|8384.99
22:28:09|8384.99
22:28:10|8384.99
22:28:12|8384.99
22:28:12|8384.99
22:28:13|8384.99
22:28:15|8384.99
22:28:16|8384.99
22:28:17|8384.99
22:28:18|8384.99
22:28:19|8384.99
22:28:20|8384.99
22:28:21|8384.99
22:28:22|8384.99
22:28:23|8384.99
22:28:24|8384.99
22:28:25|8384.99
22:28:26|8384.99
22:28:27|8384.99
22:28:28|8384.99
22:28:29|8384.99
22:28:30|8384.99
22:28:31|8384.99
22:28:32|8384.99
22:28:33|8384.99
22:28:34|8384.99
22:28:35|8384.99
22:28:36|8384.99
22:28:37|8384.99
22:28:38|8384.99
22:28:39|8384.99
22:28:40|8384.99
22:28:41|8384.99
22:28:42|8384.99
22:28:43|8384.99
22:28:44|8384.99
22:28:46|8384.99
22:28:46|8384.99
22:28:48|8384.99
22:28:49|8384.99
22:28:50|8384.99
22:28:51|8384.99
22:28:52|8384.99
22:28:53|8384.99
22:28:54|8384.99
22:28:55|8384.99
22:28:56|8384.99
22:28:57|8384.99
22:28:58|8384.99
22:28:59|8384.99
22:29:00|8384.99
22:29:01|8384.99
22:29:02|8384.99
22:29:04|8384.99
22:29:04|8384.99
22:29:05|8384.99
22:29:07|8384.99
22:29:07|8384.99
22:29:08|8384.99
22:29:09|8384.99
22:29:11|8387.99
22:29:12|8387.99
22:29:13|8387.99
22:29:14|8387.99
22:29:15|8387.99
22:29:16|8387.99
22:29:17|8387.99
22:29:18|8387.99
22:29:19|8387.99
22:29:20|8387.99
22:29:21|8387.99
22:29:22|8387.99
22:29:23|8387.99
22:29:24|8387.99
22:29:25|8387.99
22:29:26|8387.99
22:29:27|8387.99
22:29:28|8387.99
22:29:29|8387.99
22:29:30|8387.99
22:29:31|8387.99
22:29:32|8387.99
22:29:34|8387.99
22:29:34|8387.99
22:29:35|8387.99
22:29:36|8387.99
22:29:37|8387.99
22:29:38|8387.99
22:29:39|8387.99
22:29:40|8387.99
22:29:41|8387.99
22:29:42|8387.99
22:29:43|8387.99
22:29:44|8385.94
22:29:46|8385.94
22:29:48|8384.99
22:29:49|8384.99
22:29:50|8384.99
22:29:52|8384.99
22:29:53|8384.99
22:29:53|8384.99
22:29:55|8384.99
22:29:55|8384.99
22:29:57|8384.99
22:29:58|8384.99
22:29:58|8384.99
22:29:59|8384.99
22:30:00|8384.99
22:30:02|8384.99
22:30:04|8384.99
22:30:05|8384.99
22:30:06|8384.99
22:30:07|8386.18
22:30:09|8386.18
22:30:09|8386.18
22:30:10|8386.18
22:30:11|8386.18
22:30:12|8386.18
22:30:13|8386.18
22:30:14|8384.99
22:30:15|8384.99
22:30:16|8384.99
22:30:17|8384.99
22:30:18|8384.99
22:30:20|8384.99
22:30:20|8384.99
22:30:21|8384.99
22:30:22|8384.99
22:30:23|8384.99
22:30:24|8384.99
22:30:25|8384.99
22:30:26|8384.99
22:30:27|8386.18
22:30:28|8386.18
22:30:29|8386.18
22:30:30|8386.18
22:30:31|8386.18
22:30:32|8386.18
22:30:34|8386.18
22:30:34|8385.05
22:30:35|8385.05
22:30:36|8385.05
22:30:37|8385.05
22:30:38|8385.05
22:30:39|8385.05
22:30:40|8385.05
22:30:41|8384.99
22:30:42|8384.99
22:30:44|8384.99
22:30:44|8384.99
22:30:45|8384.99
22:30:47|8384.99
22:30:48|8384.99
22:30:48|8384.99
22:30:50|8384.99
22:30:52|8384.99
22:30:52|8384.99
22:30:53|8384.99
22:30:54|8384.99
22:30:55|8384.99
22:30:56|8384.99
22:30:57|8384.99
22:30:59|8384.99
22:31:00|8384.99
22:31:01|8384.99
22:31:03|8384.01
22:31:03|8384.01
22:31:05|8384.01
22:31:06|8384.01
22:31:07|8384.01
22:31:09|8384.01
22:31:09|8384.01
22:31:10|8384.01
22:31:11|8384.01
22:31:12|8384.01
22:31:13|8384.01
22:31:14|8384.01
22:31:15|8384.01
22:31:16|8384.01
22:31:17|8384.01
22:31:18|8384.01
22:31:20|8384.68
22:31:20|8384.68
22:31:22|8384.68
22:31:23|8384.68
22:31:24|8384.68
22:31:25|8384.68
22:31:26|8384.68
22:31:27|8384.68
22:31:28|8384.68
22:31:29|8384.68
22:31:30|8384.68
22:31:31|8384.68
22:31:31|8384.68
22:31:33|8384.68
22:31:34|8384.68
22:31:35|8384.68
22:31:36|8384.68
22:31:37|8384.68
22:31:38|8384.68
22:31:39|8384.68
22:31:40|8384.68
22:31:41|8384.68
22:31:42|8384.68
22:31:43|8384.68
22:31:43|8384.68
22:31:45|8384.68
22:31:46|8384.68
22:31:47|8384.68
22:31:48|8384.68
22:31:49|8384.68
22:31:50|8384.68
22:31:51|8384.68
22:31:53|8384.68
22:31:54|8384.68
22:31:54|8384.68
22:31:56|8384.68
22:31:56|8384.68
22:31:58|8384.68
22:31:59|8384.68
22:32:00|8384.68
22:32:01|8384.68
22:32:01|8384.68
22:32:03|8384.68
22:32:04|8384.68
22:32:05|8384.68
22:32:06|8384.68
22:32:07|8384.68
22:32:09|8384.68
22:32:10|8384.68
22:32:11|8384.68
22:32:12|8384.68
22:32:13|8384.68
22:32:14|8384.68
22:32:16|8384.68
22:32:16|8384.68
22:32:17|8384.68
22:32:18|8384.68
22:32:20|8384.68
22:32:21|8384.68
22:32:22|8384.68
22:32:22|8384.68
22:32:24|8389.5
22:32:25|8389.5
22:32:25|8389.5
22:32:27|8389.5
22:32:27|8389.5
22:32:29|8389.5
22:32:30|8389.5
22:32:31|8389.5
22:32:32|8389.5
22:32:32|8389.5
22:32:34|8389.5
22:32:34|8389.5
22:32:36|8389.5
22:32:36|8389.5
22:32:38|8389.5
22:32:39|8389.5
22:32:39|8389.5
22:32:40|8389.5
22:32:42|8389.5
22:32:43|8389.5
22:32:43|8389.5
22:32:45|8389.5
22:32:46|8388.08
22:32:46|8388.08
22:32:48|8388.08
22:32:50|8388.08
22:32:51|8388.08
22:32:51|8388.08
22:32:54|8388.08
22:32:55|8388.08
22:32:57|8386.67
22:32:57|8386.88
22:32:58|8389.94
22:33:00|8389.94
22:33:01|8389.94
22:33:02|8389.94
22:33:03|8389.94
22:33:05|8389.94
22:33:06|8389.94
22:33:07|8389.94
22:33:08|8389.94
22:33:09|8389.94
22:33:10|8389.94
22:33:11|8389.94
22:33:12|8389.94
22:33:13|8389.94
22:33:14|8389.94
22:33:15|8389.94
22:33:16|8389.94
22:33:17|8389.94
22:33:19|8389.94
22:33:19|8389.94
22:33:20|8389.94
22:33:21|8389.94
22:33:22|8389.94
22:33:23|8389.94
22:33:24|8389.94
22:33:25|8389.94
22:33:27|8389.94
22:33:28|8389.94
22:33:28|8389.94
22:33:30|8389.94
22:33:31|8389.94
22:33:32|8389.94
22:33:33|8389.94
22:33:33|8389.94
22:33:34|8389.94
22:33:35|8389.94
22:33:36|8389.94
22:33:38|8389.94
22:33:39|8389.94
22:33:39|8389.94
22:33:40|8389.94
22:33:41|8389.94
22:33:43|8389.94
22:33:43|8389.94
22:33:45|8389.94
22:33:46|8389.94
22:33:47|8389.94
22:33:48|8389.94
22:33:49|8389.94
22:33:51|8389.94
22:33:51|8385.38
22:33:52|8385.38
22:33:54|8385.38
22:33:56|8385.38
22:33:56|8385.38
22:33:58|8385.38
22:33:59|8385.38
22:34:01|8385.38
22:34:01|8385.38
22:34:02|8385.38
22:34:03|8385.38
22:34:04|8385.38
22:34:05|8385.38
22:34:07|8385.15
22:34:08|8385.15
22:34:10|8385.15
22:34:11|8385.15
22:34:11|8385.15
22:34:13|8385.15
22:34:14|8385.15
22:34:14|8385.15
22:34:16|8385.15
22:34:17|8385.15
22:34:18|8385.15
22:34:19|8385.15
22:34:20|8385.15
22:34:21|8385.15
22:34:22|8385.15
22:34:23|8385.15
22:34:24|8389.82
22:34:25|8389.87
22:34:26|8389.87
22:34:27|8389.94
22:34:28|8389.94
22:34:29|8389.94
22:34:30|8389.94
22:34:31|8389.94
22:34:32|8389.94
22:34:33|8389.94
22:34:34|8389.94
22:34:35|8389.94
22:34:36|8389.94
22:34:37|8389.94
22:34:38|8389.94
22:34:39|8389.94
22:34:40|8389.94
22:34:41|8389.94
22:34:42|8389.94
22:34:44|8389.94
22:34:44|8389.94
22:34:46|8389.94
22:34:47|8389.94
22:34:48|8389.94
22:34:49|8389.94
22:34:50|8389.94
22:34:51|8389.94
22:34:52|8389.94
22:34:53|8389.94
22:34:54|8389.94
22:34:55|8389.94
22:34:56|8389.94
22:34:57|8389.94
22:34:58|8389.94
22:34:59|8389.94
22:35:00|8389.94
22:35:01|8389.94
22:35:02|8389.94
22:35:03|8389.94
22:35:05|8389.94
22:35:06|8389.94
22:35:06|8389.94
22:35:07|8389.94
22:35:09|8389.94
22:35:10|8389.94
22:35:11|8389.94
22:35:12|8389.94
22:35:13|8389.94
22:35:14|8389.94
22:35:16|8389.94
22:35:17|8389.94
22:35:18|8389.94
22:35:19|8389.94
22:35:20|8389.94
22:35:21|8389.94
22:35:22|8389.94
22:35:23|8389.94
22:35:24|8389.94
22:35:25|8389.94
22:35:26|8389.94
22:35:27|8389.94
22:35:28|8389.94
22:35:29|8389.94
22:35:30|8389.94
22:35:31|8389.94
22:35:32|8389.94
22:35:33|8389.94
22:35:34|8389.94
22:35:35|8389.94
22:35:36|8389.94
22:35:37|8389.94
22:35:38|8389.94
22:35:39|8389.94
22:35:40|8389.94
22:35:41|8389.94
22:35:42|8389.94
22:35:43|8389.94
22:35:44|8389.94
22:35:45|8389.94
22:35:46|8389.94
22:35:47|8389.94
22:35:48|8389.94
22:35:49|8389.94
22:35:50|8389.94
22:35:51|8389.94
22:35:53|8389.94
22:35:54|8389.94
22:35:55|8389.94
22:35:56|8389.94
22:35:58|8389.94
22:35:58|8389.94
22:35:59|8389.94
22:36:00|8389.94
22:36:02|8389.94
22:36:02|8389.94
22:36:04|8389.94
22:36:05|8389.94
22:36:06|8389.94
22:36:07|8389.94
22:36:08|8389.94
22:36:09|8389.94
22:36:10|8389.94
22:36:12|8389.94
22:36:12|8389.94
22:36:14|8389.94
22:36:14|8389.94
22:36:16|8389.94
22:36:17|8389.94
22:36:18|8389.94
22:36:19|8389.94
22:36:20|8389.94
22:36:21|8389.94
22:36:22|8389.94
22:36:23|8389.94
22:36:24|8389.94
22:36:25|8389.94
22:36:26|8389.94
22:36:27|8389.94
22:36:28|8389.94
22:36:29|8389.94
22:36:31|8389.94
22:36:32|8389.94
22:36:32|8389.94
22:36:34|8389.94
22:36:34|8389.94
22:36:35|8389.94
22:36:37|8389.94
22:36:38|8389.94
22:36:38|8390.08
22:36:39|8390.08
22:36:40|8390.08
22:36:42|8390.08
22:36:42|8390.08
22:36:44|8390.08
22:36:45|8390.08
22:36:45|8390.08
22:36:47|8390.08
22:36:48|8390.08
22:36:48|8390.08
22:36:49|8390.08
22:36:51|8390.08
22:36:51|8390.08
22:36:53|8393.82
22:36:55|8393.82
22:36:56|8393.82
22:36:56|8393.82
22:36:58|8393.82
22:36:59|8393.82
22:37:00|8393.82
22:37:01|8393.82
22:37:03|8393.82
22:37:04|8393.82
22:37:04|8393.82
22:37:06|8393.82
22:37:07|8393.82
22:37:08|8393.39
22:37:09|8393.39
22:37:10|8393.39
22:37:11|8393.39
22:37:12|8393.39
22:37:13|8393.39
22:37:14|8393.39
22:37:15|8393.39
22:37:17|8393.39
22:37:18|8393.39
22:37:18|8393.39
22:37:19|8393.82
22:37:20|8393.82
22:37:21|8393.82
22:37:22|8393.82
22:37:23|8393.82
22:37:25|8393.82
22:37:25|8393.82
22:37:26|8393.82
22:37:28|8393.82
22:37:28|8393.82
22:37:30|8393.82
22:37:30|8393.82
22:37:31|8393.82
22:37:33|8393.82
22:37:34|8393.82
22:37:34|8393.82
22:37:36|8393.82
22:37:37|8393.82
22:37:38|8393.82
22:37:39|8393.82
22:37:40|8393.82
22:37:41|8393.82
22:37:42|8393.08
22:37:43|8393.08
22:37:44|8393.08
22:37:45|8393.08
22:37:46|8393.08
22:37:47|8393.08
22:37:48|8393.08
22:37:49|8393.08
22:37:51|8393.08
22:37:52|8393.08
22:37:52|8393.08
22:37:54|8393.08
22:37:55|8393.08
22:37:57|8391.75
22:37:57|8393.08
22:37:58|8393.08
22:37:59|8393.08
22:38:01|8393.08
22:38:02|8393.08
22:38:03|8393.08
22:38:04|8393.08
22:38:06|8393.08
22:38:07|8393.08
22:38:08|8393.08
22:38:09|8393.08
22:38:11|8396.53
22:38:12|8396.53
22:38:13|8396.53
22:38:14|8396.53
22:38:15|8396.53
22:38:16|8396.53
22:38:17|8396.53
22:38:18|8396.53
22:38:20|8396.53
22:38:21|8396.53
22:38:22|8396.53
22:38:23|8396.53
22:38:23|8396.53
22:38:24|8396.53
22:38:25|8396.53
22:38:27|8396.53
22:38:27|8396.53
22:38:28|8396.53
22:38:30|8396.53
22:38:30|8396.53
22:38:32|8396.53
22:38:33|8396.53
22:38:34|8396.53
22:38:35|8396.53
22:38:36|8396.53
22:38:37|8396.53
22:38:38|8396.53
22:38:39|8396.53
22:38:40|8396.53
22:38:41|8396.53
22:38:42|8396.53
22:38:43|8396.53
22:38:44|8396.53
22:38:45|8396.53
22:38:46|8396.53
22:38:47|8396.53
22:38:48|8396.53
22:38:49|8396.53
22:38:50|8396.53
22:38:51|8396.53
22:38:52|8387.35
22:38:53|8388.12
22:38:54|8388.12
22:38:56|8388.12
22:38:56|8388.12
22:38:58|8388.12
22:38:59|8388.12
22:38:59|8388.12
22:39:00|8388.12
22:39:01|8388.12
22:39:02|8388.12
22:39:04|8388.12
22:39:05|8388.12
22:39:06|8388.12
22:39:07|8388.12
22:39:08|8388.12
22:39:09|8388.12
22:39:10|8388.12
22:39:11|8388.12
22:39:12|8388.12
22:39:13|8388.12
22:39:14|8388.12
22:39:15|8388.12
22:39:16|8388.12
22:39:17|8388.12
22:39:18|8388.12
22:39:19|8388.12
22:39:20|8388.12
22:39:21|8398.37
22:39:22|8398.37
22:39:23|8398.37
22:39:24|8398.37
22:39:25|8398.37
22:39:26|8398.37
22:39:27|8398.37
22:39:28|8398.37
22:39:29|8398.37
22:39:30|8398.37
22:39:32|8398.37
22:39:32|8398.37
22:39:34|8398.37
22:39:35|8398.37
22:39:36|8398.37
22:39:37|8398.37
22:39:38|8398.37
22:39:39|8398.37
22:39:40|8398.37
22:39:41|8398.37
22:39:42|8398.37
22:39:43|8398.37
22:39:44|8398.37
22:39:45|8401.5
22:39:46|8401.5
22:39:47|8401.5
22:39:48|8401.5
22:39:49|8401.5
22:39:50|8401.5
22:39:51|8401.5
22:39:52|8401.5
22:39:53|8401.5
22:39:54|8404.66
22:39:55|8404.66
22:39:57|8404.66
22:39:57|8406.7
22:39:59|8406.7
22:40:01|8406.7
22:40:02|8406.7
22:40:04|8406.7
22:40:04|8406.7
22:40:06|8406.7
22:40:07|8406.7
22:40:09|8406.7
22:40:09|8406.7
22:40:10|8406.7
22:40:12|8406.7
22:40:12|8406.7
22:40:13|8406.7
22:40:14|8406.7
22:40:15|8406.7
22:40:17|8406.7
22:40:17|8406.7
22:40:18|8406.7
22:40:20|8406.7
22:40:21|8406.7
22:40:22|8406.7
22:40:23|8406.7
22:40:24|8415.08
22:40:25|8415.08
22:40:26|8415.08
22:40:27|8415.08
22:40:28|8415.08
22:40:29|8415.08
22:40:30|8415.08
22:40:31|8415.07
22:40:32|8415.07
22:40:33|8415.07
22:40:34|8415.07
22:40:35|8415.07
22:40:36|8415.07
22:40:37|8415.07
22:40:38|8415.07
22:40:39|8415.07
22:40:40|8415.07
22:40:41|8415.07
22:40:42|8415.07
22:40:43|8415.07
22:40:44|8415.07
22:40:45|8415.07
22:40:46|8415.07
22:40:47|8415.07
22:40:48|8415.07
22:40:49|8415.07
22:40:50|8415.07
22:40:51|8415.07
22:40:52|8415.07
22:40:53|8415.07
22:40:54|8415.07
22:40:55|8415.07
22:40:56|8415.07
22:40:57|8415.07
22:40:59|8415.07
22:41:00|8415.07
22:41:02|8415.07
22:41:02|8415.07
22:41:03|8415.07
22:41:04|8415.07
22:41:06|8415.07
22:41:08|8415.07
22:41:08|8415.07
22:41:09|8415.07
22:41:10|8415.07
22:41:11|8415.07
22:41:12|8415.07
22:41:13|8415.07
22:41:14|8415.07
22:41:15|8415.07
22:41:16|8415.07
22:41:17|8415.07
22:41:18|8415.07
22:41:19|8415.07
22:41:20|8415.07
22:41:21|8415.07
22:41:22|8415.07
22:41:23|8415.07
22:41:24|8415.07
22:41:25|8415.07
22:41:26|8415.07
22:41:27|8415.07
22:41:28|8415.07
22:41:29|8415.07
22:41:30|8415.07
22:41:31|8415.07
22:41:32|8415.07
22:41:33|8415.07
22:41:34|8415.07
22:41:35|8415.07
22:41:36|8415.07
22:41:37|8415.07
22:41:38|8415.07
22:41:39|8415.07
22:41:40|8415.07
22:41:41|8415.07
22:41:42|8415.07
22:41:44|8415.07
22:41:45|8415.07
22:41:46|8415.07
22:41:47|8415.07
22:41:48|8415.07
22:41:49|8415.07
22:41:50|8415.07
22:41:51|8415.07
22:41:52|8415.07
22:41:53|8415.07
22:41:54|8415.07
22:41:55|8415.07
22:41:56|8415.07
22:41:57|8415.07
22:41:59|8415.07
22:42:00|8415.07
22:42:01|8415.07
22:42:02|8415.07
22:42:03|8415.07
22:42:05|8415.07
22:42:05|8415.07
22:42:07|8415.07
22:42:08|8415.07
22:42:09|8415.07
22:42:11|8415.07
22:42:11|8415.07
22:42:13|8415.07
22:42:13|8415.07
22:42:14|8415.07
22:42:15|8415.07
22:42:17|8415.07
22:42:18|8415.07
22:42:19|8415.07
22:42:19|8415.07
22:42:21|8415.07
22:42:22|8415.07
22:42:23|8415.07
22:42:25|8415.07
22:42:25|8415.07
22:42:26|8415.07
22:42:27|8408.64
22:42:28|8408.64
22:42:29|8408.64
22:42:31|8408.64
22:42:32|8408.64
22:42:32|8408.64
22:42:35|8408.64
22:42:35|8408.64
22:42:36|8408.64
22:42:37|8408.64
22:42:38|8408.64
22:42:39|8408.64
22:42:40|8408.64
22:42:41|8408.64
22:42:42|8408.64
22:42:43|8408.64
22:42:44|8408.64
22:42:46|8408.64
22:42:46|8408.64
22:42:47|8408.64
22:42:48|8408.64
22:42:49|8408.64
22:42:50|8408.64
22:42:51|8408.64
22:42:52|8408.64
22:42:53|8408.64
22:42:54|8408.64
22:42:55|8408.64
22:42:56|8408.64
22:42:57|8408.64
22:42:59|8408.64
22:42:59|8408.64
22:43:02|8408.64
22:43:02|8408.64
22:43:04|8408.64
22:43:05|8408.64
22:43:07|8408.64
22:43:07|8408.64
22:43:09|8408.64
22:43:10|8408.64
22:43:11|8408.64
22:43:12|8408.64
22:43:13|8408.64
22:43:14|8408.64
22:43:15|8408.64
22:43:16|8408.64
22:43:17|8408.64
22:43:18|8408.64
22:43:19|8408.64
22:43:20|8408.64
22:43:21|8408.64
22:43:22|8408.64
22:43:23|8408.64
22:43:24|8408.64
22:43:25|8408.64
22:43:26|8408.64
22:43:27|8408.64
22:43:28|8408.64
22:43:29|8408.64
22:43:30|8408.64
22:43:31|8408.64
22:43:32|8408.64
22:43:33|8408.64
22:43:34|8408.64
22:43:35|8408.64
22:43:36|8408.64
22:43:37|8408.64
22:43:38|8408.64
22:43:39|8408.64
22:43:40|8408.64
22:43:41|8408.64
22:43:42|8408.64
22:43:43|8408.64
22:43:44|8408.64
22:43:45|8408.64
22:43:46|8408.64
22:43:47|8408.64
22:43:48|8408.64
22:43:49|8408.64
22:43:50|8408.64
22:43:51|8414.82
22:43:52|8414.82
22:43:53|8414.82
22:43:54|8414.82
22:43:55|8414.82
22:43:56|8414.82
22:43:57|8414.82
22:43:58|8414.82
22:43:59|8414.82
22:44:01|8414.84
22:44:01|8414.84
22:44:02|8417.1
22:44:04|8417.1
22:44:05|8417.1
22:44:06|8417.1
22:44:07|8417.1
22:44:08|8417.1
22:44:09|8417.1
22:44:10|8417.1
22:44:11|8417.1
22:44:12|8417.1
22:44:14|8417.1
22:44:14|8417.1
22:44:15|8408.59
22:44:16|8408.59
22:44:17|8408.59
22:44:18|8408.59
22:44:20|8408.59
22:44:21|8408.59
22:44:22|8406.87
22:44:23|8406.87
22:44:24|8406.88
22:44:25|8406.88
22:44:26|8406.88
22:44:27|8406.88
22:44:28|8406.88
22:44:29|8406.88
22:44:30|8406.88
22:44:31|8406.88
22:44:32|8406.88
22:44:33|8406.88
22:44:34|8406.88
22:44:35|8406.88
22:44:36|8406.88
22:44:37|8406.88
22:44:38|8406.88
22:44:39|8406.88
22:44:40|8406.88
22:44:41|8413.92
22:44:42|8413.92
22:44:43|8413.92
22:44:44|8413.92
22:44:45|8413.92
22:44:46|8413.92
22:44:47|8413.92
22:44:48|8413.92
22:44:49|8413.92
22:44:50|8413.92
22:44:51|8413.92
22:44:52|8413.92
22:44:53|8413.92
22:44:54|8413.92
22:44:55|8413.92
22:44:56|8413.92
22:44:57|8413.92
22:44:58|8413.92
22:44:59|8413.92
22:45:00|8413.92
22:45:01|8413.92
22:45:02|8413.92
22:45:04|8413.92
22:45:04|8413.92
22:45:06|8413.92
22:45:07|8413.92
22:45:08|8413.92
22:45:09|8413.92
22:45:10|8413.92
22:45:11|8413.92
22:45:12|8413.92
22:45:13|8413.92
22:45:14|8413.92
22:45:15|8413.92
22:45:16|8413.92
22:45:17|8410.92
22:45:18|8410.92
22:45:19|8410.92
22:45:20|8410.92
22:45:21|8410.92
22:45:21|8410.92
22:45:23|8410.92
22:45:24|8410.92
22:45:26|8410.92
22:45:26|8410.92
22:45:27|8410.92
22:45:28|8410.92
22:45:29|8410.92
22:45:30|8410.92
22:45:31|8410.92
22:45:32|8410.92
22:45:34|8410.92
22:45:34|8410.92
22:45:35|8410.92
22:45:36|8410.92
22:45:37|8410.92
22:45:38|8410.92
22:45:39|8410.92
22:45:40|8410.92
22:45:41|8410.92
22:45:42|8410.92
22:45:43|8410.92
22:45:44|8410.92
22:45:45|8410.92
22:45:46|8410.92
22:45:47|8410.92
22:45:48|8410.92
22:45:49|8410.92
22:45:50|8410.92
22:45:51|8410.92
22:45:52|8410.92
22:45:53|8410.92
22:45:54|8410.92
22:45:56|8410.92
22:45:56|8410.92
22:45:58|8410.92
22:45:59|8410.92
22:46:00|8410.92
22:46:01|8410.92
22:46:01|8410.92
22:46:03|8410.92
22:46:05|8410.92
22:46:06|8410.92
22:46:08|8410.92
22:46:08|8410.92
22:46:09|8410.92
22:46:10|8410.92
22:46:11|8410.92
22:46:12|8410.92
22:46:13|8410.92
22:46:14|8404.38
22:46:15|8404.38
22:46:16|8404.23
22:46:17|8402.3
22:46:18|8402.3
22:46:19|8402.3
22:46:21|8402.3
22:46:22|8402.3
22:46:23|8402.3
22:46:24|8402.3
22:46:25|8402.3
22:46:26|8402.3
22:46:27|8402.3
22:46:28|8402.3
22:46:29|8402.3
22:46:30|8402.3
22:46:31|8402.3
22:46:32|8402.3
22:46:33|8402.3
22:46:34|8402.3
22:46:35|8402.3
22:46:36|8402.3
22:46:36|8402.3
22:46:38|8402.3
22:46:40|8402.3
22:46:40|8402.3
22:46:41|8402.3
22:46:42|8402.3
22:46:43|8402.3
22:46:44|8402.3
22:46:45|8402.3
22:46:46|8402.3
22:46:47|8402.3
22:46:48|8402.3
22:46:49|8402.3
22:46:50|8396.56
22:46:51|8396.56
22:46:52|8396.56
22:46:53|8400.
22:46:54|8401.13
22:46:56|8401.13
22:46:57|8401.13
22:46:58|8401.13
22:46:59|8401.13
22:47:00|8401.13
22:47:01|8401.13
22:47:02|8401.13
22:47:04|8401.13
22:47:04|8401.13
22:47:05|8401.13
22:47:07|8401.13
22:47:09|8401.13
22:47:09|8401.13
22:47:10|8401.13
22:47:12|8401.13
22:47:13|8401.13
22:47:14|8401.13
22:47:15|8406.6
22:47:16|8406.6
22:47:18|8406.6
22:47:18|8406.6
22:47:19|8406.6
22:47:20|8406.6
22:47:21|8406.6
22:47:22|8406.6
22:47:23|8406.6
22:47:24|8406.6
22:47:25|8406.6
22:47:27|8406.6
22:47:28|8406.6
22:47:29|8406.6
22:47:29|8406.6
22:47:32|8406.6
22:47:33|8406.6
22:47:34|8406.6
22:47:35|8406.6
22:47:36|8406.6
22:47:37|8406.6
22:47:38|8406.6
22:47:39|8406.6
22:47:40|8406.6
22:47:41|8406.6
22:47:42|8406.6
22:47:42|8406.6
22:47:43|8406.6
22:47:44|8406.6
22:47:45|8406.6
22:47:47|8406.6
22:47:48|8406.6
22:47:49|8400.37
22:47:50|8400.37
22:47:51|8400.37
22:47:51|8400.37
22:47:53|8400.37
22:47:54|8400.37
22:47:54|8400.37
22:47:56|8400.37
22:47:57|8400.37
22:47:57|8400.37
22:47:59|8400.37
22:48:00|8400.37
22:48:00|8400.37
22:48:01|8400.37
22:48:03|8400.37
22:48:05|8400.37
22:48:06|8400.37
22:48:08|8400.37
22:48:09|8400.37
22:48:10|8400.37
22:48:11|8400.37
22:48:13|8400.37
22:48:13|8400.37
22:48:15|8400.37
22:48:17|8402.75
22:48:17|8402.75
22:48:18|8402.75
22:48:19|8402.75
22:48:20|8402.75
22:48:21|8402.75
22:48:22|8402.75
22:48:23|8402.75
22:48:24|8402.75
22:48:26|8402.75
22:48:28|8402.75
22:48:28|8402.75
22:48:29|8402.75
22:48:30|8402.75
22:48:31|8402.75
22:48:32|8402.75
22:48:33|8402.75
22:48:34|8402.75
22:48:35|8402.75
22:48:36|8402.75
22:48:37|8402.75
22:48:38|8402.75
22:48:39|8402.75
22:48:40|8402.75
22:48:41|8402.75
22:48:42|8402.75
22:48:43|8400.
22:48:44|8400.
22:48:45|8400.
22:48:46|8400.
22:48:47|8400.
22:48:48|8400.
22:48:49|8400.
22:48:50|8400.
22:48:51|8400.
22:48:52|8400.
22:48:53|8400.
22:48:54|8400.
22:48:55|8400.
22:48:56|8400.
22:48:57|8400.
22:48:58|8400.
22:48:59|8400.
22:49:00|8400.
22:49:01|8400.
22:49:02|8400.
22:49:03|8400.
22:49:05|8400.
22:49:06|8400.
22:49:08|8400.
22:49:09|8400.
22:49:10|8400.
22:49:10|8400.
22:49:12|8400.
22:49:13|8400.
22:49:14|8400.
22:49:15|8400.
22:49:16|8400.
22:49:17|8400.
22:49:18|8400.
22:49:19|8400.
22:49:20|8400.
22:49:21|8400.
22:49:22|8400.
22:49:23|8400.
22:49:24|8400.
22:49:25|8400.
22:49:26|8400.
22:49:27|8400.
22:49:28|8402.78
22:49:29|8402.78
22:49:30|8402.78
22:49:31|8402.78
22:49:32|8402.78
22:49:33|8402.78
22:49:34|8402.78
22:49:35|8402.78
22:49:36|8402.78
22:49:37|8402.78
22:49:38|8402.78
22:49:40|8402.78
22:49:40|8402.78
22:49:41|8402.78
22:49:42|8402.78
22:49:43|8402.78
22:49:45|8402.78
22:49:46|8402.78
22:49:47|8402.78
22:49:47|8402.78
22:49:48|8402.78
22:49:50|8402.78
22:49:51|8402.78
22:49:51|8402.78
22:49:53|8402.78
22:49:53|8413.58
22:49:54|8413.58
22:49:55|8413.58
22:49:56|8413.58
22:49:58|8413.58
22:49:58|8421.41
22:49:59|8421.41
22:50:01|8421.41
22:50:01|8421.41
22:50:03|8421.41
22:50:03|8421.41
22:50:05|8421.41
22:50:07|8421.41
22:50:08|8421.41
22:50:09|8421.41
22:50:09|8421.41
22:50:11|8421.41
22:50:12|8421.41
22:50:13|8421.41
22:50:14|8421.41
22:50:15|8421.41
22:50:16|8421.41
22:50:17|8421.41
22:50:18|8421.41
22:50:19|8421.41
22:50:20|8421.41
22:50:21|8421.41
22:50:22|8421.26
22:50:23|8421.26
22:50:24|8421.26
22:50:25|8421.26
22:50:26|8421.26
22:50:27|8421.26
22:50:28|8421.26
22:50:29|8421.26
22:50:30|8421.26
22:50:31|8421.26
22:50:32|8421.26
22:50:33|8421.26
22:50:34|8421.26
22:50:35|8421.26
22:50:36|8421.26
22:50:37|8421.26
22:50:38|8421.26
22:50:39|8421.26
22:50:40|8421.26
22:50:41|8421.26
22:50:42|8421.26
22:50:43|8421.26
22:50:44|8421.26
22:50:45|8421.26
22:50:46|8421.26
22:50:47|8421.26
22:50:48|8421.26
22:50:49|8421.26
22:50:50|8421.26
22:50:51|8421.26
22:50:52|8421.26
22:50:54|8421.26
22:50:54|8421.26
22:50:56|8421.26
22:50:56|8421.26
22:50:57|8421.26
22:50:59|8421.26
22:51:00|8421.26
22:51:01|8421.26
22:51:01|8421.26
22:51:03|8421.26
22:51:03|8421.26
22:51:05|8421.26
22:51:06|8421.26
22:51:07|8421.26
22:51:09|8421.26
22:51:10|8421.26
22:51:11|8421.26
22:51:13|8421.26
22:51:13|8421.26
22:51:15|8421.26
22:51:17|8421.26
22:51:18|8421.26
22:51:19|8421.26
22:51:20|8416.5
22:51:21|8416.5
22:51:23|8416.5
22:51:24|8416.5
22:51:24|8416.5
22:51:26|8416.5
22:51:27|8416.5
22:51:28|8416.5
22:51:28|8416.5
22:51:29|8416.5
22:51:30|8416.5
22:51:32|8416.5
22:51:33|8416.5
22:51:34|8416.5
22:51:35|8416.5
22:51:35|8416.5
22:51:37|8416.5
22:51:38|8416.5
22:51:39|8416.5
22:51:40|8416.5
22:51:41|8416.5
22:51:42|8416.52
22:51:43|8416.52
22:51:44|8416.52
22:51:45|8416.52
22:51:46|8416.52
22:51:47|8416.52
22:51:48|8416.52
22:51:49|8416.52
22:51:50|8416.52
22:51:51|8416.52
22:51:52|8416.52
22:51:53|8416.52
22:51:54|8416.52
22:51:55|8416.52
22:51:56|8416.52
22:51:57|8416.52
22:51:58|8416.52
22:51:59|8416.52
22:52:00|8416.52
22:52:01|8416.52
22:52:02|8416.52
22:52:03|8416.52
22:52:04|8416.52
22:52:05|8416.52
22:52:06|8416.52
22:52:07|8416.52
22:52:08|8416.52
22:52:10|8416.52
22:52:11|8416.52
22:52:11|8416.52
22:52:13|8416.52
22:52:15|8416.52
22:52:15|8416.52
22:52:16|8416.52
22:52:18|8416.52
22:52:18|8416.52
22:52:20|8416.52
22:52:21|8416.52
22:52:21|8416.52
22:52:22|8416.52
22:52:24|8419.82
22:52:25|8419.82
22:52:25|8419.82
22:52:26|8419.82
22:52:28|8427.99
22:52:29|8427.99
22:52:29|8427.99
22:52:30|8427.99
22:52:32|8427.99
22:52:33|8427.99
22:52:33|8427.99
22:52:35|8430.93
22:52:35|8430.93
22:52:36|8430.93
22:52:37|8430.93
22:52:39|8430.93
22:52:40|8430.93
22:52:41|8436.44
22:52:41|8436.44
22:52:43|8436.44
22:52:44|8436.44
22:52:44|8436.44
22:52:46|8436.44
22:52:47|8436.44
22:52:47|8436.44
22:52:49|8436.46
22:52:49|8436.44
22:52:50|8439.18
22:52:51|8439.19
22:52:53|8439.19
22:52:53|8439.19
22:52:54|8439.19
22:52:55|8439.19
22:52:57|8439.18
22:52:57|8435.49
22:52:59|8435.49
22:52:59|8435.49
22:53:01|8435.49
22:53:02|8435.49
22:53:03|8435.49
22:53:04|8435.49
22:53:05|8435.49
22:53:06|8435.49
22:53:07|8435.49
22:53:08|8435.49
22:53:10|8435.49
22:53:11|8435.49
22:53:12|8435.49
22:53:14|8435.49
22:53:15|8441.15
22:53:16|8441.15
22:53:18|8435.49
22:53:19|8435.49
22:53:19|8435.49
22:53:21|8435.49
22:53:21|8435.49
22:53:22|8435.49
22:53:23|8435.49
22:53:24|8435.49
22:53:25|8435.49
22:53:27|8435.49
22:53:27|8435.49
22:53:29|8435.49
22:53:30|8435.49
22:53:30|8435.49
22:53:32|8435.49
22:53:33|8435.49
22:53:34|8435.49
22:53:36|8435.49
22:53:36|8435.49
22:53:37|8435.49
22:53:39|8436.8
22:53:40|8436.8
22:53:41|8436.8
22:53:41|8436.8
22:53:43|8436.8
22:53:44|8436.8
22:53:45|8436.8
22:53:46|8436.8
22:53:47|8436.8
22:53:48|8436.8
22:53:49|8436.8
22:53:50|8436.8
22:53:51|8436.8
22:53:52|8435.45
22:53:53|8435.45
22:53:54|8435.45
22:53:55|8435.45
22:53:56|8435.45
22:53:57|8435.45
22:53:58|8435.45
22:53:59|8435.45
22:54:00|8435.45
22:54:02|8435.45
22:54:02|8435.45
22:54:03|8435.45
22:54:04|8435.45
22:54:05|8435.45
22:54:06|8435.45
22:54:08|8435.45
22:54:08|8435.45
22:54:10|8435.45
22:54:12|8435.45
22:54:13|8435.45
22:54:15|8435.45
22:54:15|8435.45
22:54:16|8430.
22:54:18|8430.
22:54:19|8430.
22:54:20|8430.
22:54:21|8430.
22:54:22|8430.
22:54:23|8430.
22:54:24|8430.
22:54:24|8430.
22:54:26|8430.
22:54:28|8430.
22:54:28|8430.
22:54:29|8430.
22:54:30|8430.
22:54:31|8430.
22:54:32|8430.
22:54:33|8430.
22:54:34|8430.
22:54:35|8430.
22:54:36|8430.
22:54:37|8430.
22:54:38|8430.
22:54:39|8430.
22:54:40|8430.
22:54:42|8430.
22:54:43|8430.
22:54:44|8430.
22:54:45|8430.
22:54:46|8430.
22:54:47|8430.
22:54:47|8430.
22:54:48|8430.
22:54:50|8430.
22:54:50|8430.
22:54:52|8430.
22:54:52|8430.
22:54:57|8430.
22:54:57|8430.
22:54:58|8430.
22:55:00|8430.
22:55:01|8430.
22:55:02|8430.
22:55:02|8430.
22:55:04|8430.
22:55:04|8430.
22:55:06|8430.
22:55:06|8430.
22:55:08|8430.83
22:55:08|8430.83
22:55:10|8430.83
22:55:11|8430.83
22:55:12|8430.83
22:55:14|8430.83
22:55:14|8430.83
22:55:16|8430.83
22:55:17|8430.83
22:55:18|8430.83
22:55:19|8430.83
22:55:20|8430.83
22:55:21|8430.83
22:55:22|8430.83
22:55:23|8430.83
22:55:24|8430.83
22:55:25|8430.83
22:55:26|8430.83
22:55:27|8430.83
22:55:28|8430.83
22:55:29|8430.83
22:55:31|8430.83
22:55:32|8429.5
22:55:32|8429.5
22:55:33|8429.5
22:55:35|8429.5
22:55:35|8429.5
22:55:37|8429.5
22:55:37|8429.5
22:55:38|8429.5
22:55:40|8429.5
22:55:41|8429.5
22:55:42|8429.5
22:55:42|8436.21
22:55:44|8438.07
22:55:44|8438.07
22:55:46|8438.07
22:55:46|8438.07
22:55:47|8438.07
22:55:48|8438.07
22:55:50|8438.07
22:55:50|8438.07
22:55:52|8438.07
22:55:53|8438.07
22:55:54|8438.07
22:55:55|8438.07
22:55:56|8438.07
22:55:57|8438.07
22:55:58|8438.07
22:55:59|8438.07
22:56:00|8438.07
22:56:01|8438.07
22:56:02|8438.07
22:56:03|8438.07
22:56:04|8438.07
22:56:05|8438.07
22:56:06|8438.07
22:56:07|8438.07
22:56:08|8438.07
22:56:10|8438.07
22:56:11|8438.07
22:56:12|8438.07
22:56:13|8438.07
22:56:14|8438.07
22:56:16|8438.07
22:56:17|8438.07
22:56:18|8438.07
22:56:19|8438.07
22:56:19|8438.07
22:56:21|8438.07
22:56:21|8438.07
22:56:23|8438.07
22:56:24|8438.07
22:56:24|8438.07
22:56:26|8438.07
22:56:26|8438.07
22:56:28|8438.07
22:56:28|8438.07
22:56:29|8438.07
22:56:31|8438.07
22:56:32|8438.07
22:56:33|8438.07
22:56:34|8438.07
22:56:35|8438.07
22:56:36|8438.07
22:56:37|8438.07
22:56:38|8438.07
22:56:40|8438.07
22:56:41|8438.07
22:56:42|8438.07
22:56:42|8438.07
22:56:43|8438.07
22:56:45|8438.07
22:56:45|8438.07
22:56:46|8438.07
22:56:48|8438.07
22:56:49|8438.07
22:56:49|8438.07
22:56:51|8438.07
22:56:51|8438.07
22:56:53|8430.32
22:56:54|8430.32
22:56:55|8430.32
22:56:56|8430.32
22:56:56|8430.32
22:56:58|8430.32
22:56:59|8430.32
22:57:00|8430.32
22:57:00|8430.32
22:57:01|8430.32
22:57:02|8430.32
22:57:04|8430.32
22:57:04|8430.32
22:57:06|8422.76
22:57:07|8422.76
22:57:07|8422.76
22:57:08|8422.76
22:57:10|8422.76
22:57:11|8422.76
22:57:12|8422.76
22:57:13|8422.76
22:57:14|8422.76
22:57:16|8422.76
22:57:17|8422.76
22:57:18|8422.76
22:57:19|8422.76
22:57:20|8422.76
22:57:21|8422.76
22:57:22|8422.76
22:57:23|8422.76
22:57:24|8422.76
22:57:25|8422.76
22:57:26|8422.76
22:57:27|8426.56
22:57:28|8426.56
22:57:29|8426.56
22:57:30|8426.56
22:57:32|8426.56
22:57:33|8426.56
22:57:34|8426.56
22:57:35|8426.56
22:57:36|8426.56
22:57:37|8426.56
22:57:38|8426.56
22:57:39|8423.76
22:57:40|8423.76
22:57:41|8423.76
22:57:42|8423.76
22:57:44|8423.76
22:57:45|8423.76
22:57:45|8423.76
22:57:46|8423.76
22:57:47|8423.76
22:57:48|8423.76
22:57:50|8423.76
22:57:51|8423.76
22:57:52|8423.76
22:57:53|8423.76
22:57:54|8423.76
22:57:55|8423.76
22:57:56|8423.76
22:57:57|8423.76
22:57:58|8423.76
22:57:59|8423.76
22:58:00|8423.76
22:58:01|8423.76
22:58:02|8423.76
22:58:03|8422.16
22:58:04|8422.16
22:58:05|8422.16
22:58:06|8422.16
22:58:07|8422.16
22:58:08|8422.16
22:58:09|8422.16
22:58:10|8422.16
22:58:11|8422.16
22:58:12|8422.16
22:58:14|8416.78
22:58:14|8416.18
22:58:16|8416.18
22:58:17|8416.18
22:58:19|8416.18
22:58:19|8416.18
22:58:20|8416.18
22:58:21|8416.18
22:58:23|8416.18
22:58:24|8416.18
22:58:25|8416.18
22:58:26|8416.18
22:58:27|8416.18
22:58:28|8416.18
22:58:30|8416.18
22:58:31|8416.18
22:58:32|8416.18
22:58:33|8416.18
22:58:34|8416.18
22:58:35|8416.18
22:58:36|8416.18
22:58:37|8416.18
22:58:38|8416.18
22:58:39|8416.18
22:58:40|8416.18
22:58:41|8416.18
22:58:42|8416.18
22:58:43|8416.18
22:58:44|8416.18
22:58:45|8416.18
22:58:46|8416.18
22:58:47|8416.18
22:58:48|8416.18
22:58:49|8416.18
22:58:50|8416.18
22:58:51|8416.18
22:58:52|8416.18
22:58:53|8416.18
22:58:54|8416.18
22:58:55|8416.18
22:58:56|8416.18
22:58:57|8416.18
22:58:58|8416.18
22:58:59|8416.18
22:59:00|8416.18
22:59:01|8416.18
22:59:02|8416.18
22:59:04|8416.18
22:59:04|8416.18
22:59:05|8416.18
22:59:07|8416.18
22:59:07|8416.18
22:59:09|8416.18
22:59:09|8416.18
22:59:10|8416.18
22:59:12|8416.18
22:59:12|8416.18
22:59:13|8416.18
22:59:15|8416.18
22:59:16|8416.18
22:59:18|8416.18
22:59:19|8416.18
22:59:19|8416.18
22:59:21|8416.18
22:59:23|8416.18
22:59:24|8416.18
22:59:24|8416.18
22:59:25|8416.18
22:59:26|8416.18
22:59:27|8416.18
22:59:28|8416.18
22:59:29|8416.18
22:59:31|8416.18
22:59:31|8416.18
22:59:32|8416.18
22:59:33|8416.18
22:59:34|8416.18
22:59:35|8416.18
22:59:36|8416.18
22:59:38|8416.18
22:59:39|8416.18
22:59:40|8416.18
22:59:41|8416.18
22:59:42|8416.18
22:59:43|8416.18
22:59:44|8416.18
22:59:45|8416.18
22:59:46|8416.18
22:59:47|8416.18
22:59:48|8416.18
22:59:49|8416.18
22:59:50|8416.18
22:59:51|8416.18
22:59:53|8416.18
22:59:54|8416.18
22:59:55|8416.18
22:59:56|8416.18
22:59:57|8416.18
22:59:58|8416.18
22:59:59|8416.18
23:00:01|8419.97
23:00:02|8419.97
23:00:03|8419.97
23:00:04|8415.32
23:00:05|8415.32
23:00:06|8416.29
23:00:07|8416.29
23:00:09|8418.51
23:00:09|8418.51
23:00:10|8418.51
23:00:12|8412.1
23:00:13|8412.1
23:00:14|8412.1
23:00:15|8412.1
23:00:16|8412.1
23:00:17|8412.1
23:00:19|8412.1
23:00:20|8412.1
23:00:21|8412.1
23:00:23|8412.1
23:00:24|8412.1
23:00:24|8412.1
23:00:26|8412.1
23:00:26|8412.1
23:00:28|8412.1
23:00:29|8412.1
23:00:30|8412.1
23:00:31|8412.1
23:00:32|8412.1
23:00:33|8412.1
23:00:34|8412.1
23:00:36|8412.1
23:00:37|8412.1
23:00:37|8412.1
23:00:39|8412.1
23:00:40|8412.1
23:00:40|8412.1
23:00:41|8412.1
23:00:42|8412.1
23:00:44|8412.1
23:00:45|8412.1
23:00:45|8412.1
23:00:46|8412.1
23:00:47|8412.1
23:00:48|8412.1
23:00:49|8412.1
23:00:51|8412.1
23:00:51|8412.1
23:00:52|8412.1
23:00:54|8412.1
23:00:54|8412.1
23:00:55|8412.1
23:00:57|8412.1
23:00:57|8412.1
23:00:59|8405.85
23:00:59|8405.85
23:01:00|8405.85
23:01:02|8405.85
23:01:03|8405.85
23:01:04|8405.85
23:01:05|8405.85
23:01:06|8405.85
23:01:06|8405.85
23:01:08|8405.85
23:01:09|8405.85
23:01:09|8405.85
23:01:10|8405.85
23:01:12|8405.85
23:01:13|8405.85
23:01:14|8405.85
23:01:15|8405.85
23:01:16|8405.85
23:01:17|8405.85
23:01:19|8405.85
23:01:19|8405.85
23:01:20|8405.85
23:01:21|8405.85
23:01:23|8405.85
23:01:24|8405.85
23:01:25|8405.85
23:01:25|8405.85
23:01:26|8405.84
23:01:27|8405.84
23:01:29|8405.84
23:01:30|8405.84
23:01:31|8405.84
23:01:32|8405.84
23:01:34|8405.84
23:01:35|8405.84
23:01:36|8405.84
23:01:37|8405.84
23:01:38|8405.84
23:01:38|8405.84
23:01:40|8405.84
23:01:40|8405.84
23:01:41|8405.84
23:01:42|8405.84
23:01:43|8405.84
23:01:45|8405.84
23:01:45|8405.84
23:01:46|8405.84
23:01:47|8405.84
23:01:49|8405.84
23:01:49|8405.84
23:01:50|8405.84
23:01:51|8405.84
23:01:53|8405.84
23:01:53|8405.84
23:01:55|8405.84
23:01:55|8405.84
23:01:56|8405.84
23:01:58|8405.84
23:01:59|8405.84
23:02:00|8405.84
23:02:01|8405.84
23:02:02|8405.84
23:02:04|8405.84
23:02:05|8405.84
23:02:06|8405.84
23:02:07|8405.84
23:02:08|8405.84
23:02:09|8405.84
23:02:10|8405.84
23:02:12|8405.84
23:02:13|8405.84
23:02:14|8405.84
23:02:15|8405.84
23:02:16|8405.84
23:02:17|8405.84
23:02:17|8405.84
23:02:19|8405.84
23:02:20|8405.84
23:02:21|8405.84
23:02:23|8405.84
23:02:24|8405.84
23:02:25|8405.84
23:02:26|8405.84
23:02:27|8405.84
23:02:28|8405.84
23:02:29|8405.84
23:02:31|8405.84
23:02:31|8405.84
23:02:33|8405.84
23:02:34|8405.84
23:02:34|8405.84
23:02:36|8405.84
23:02:37|8405.84
23:02:38|8405.84
23:02:39|8405.84
23:02:40|8405.84
23:02:41|8405.84
23:02:42|8405.84
23:02:43|8405.84
23:02:44|8405.84
23:02:45|8405.84
23:02:46|8405.84
23:02:47|8405.84
23:02:48|8405.84
23:02:49|8405.84
23:02:50|8405.84
23:02:51|8405.84
23:02:52|8405.84
23:02:53|8405.84
23:02:54|8407.19
23:02:55|8407.19
23:02:56|8409.57
23:02:57|8409.57
23:02:58|8409.57
23:02:59|8409.57
23:03:00|8409.57
23:03:01|8411.95
23:03:02|8411.95
23:03:03|8411.95
23:03:04|8411.95
23:03:05|8411.95
23:03:06|8411.95
23:03:07|8411.95
23:03:09|8417.17
23:03:11|8417.17
23:03:12|8414.21
23:03:13|8414.21
23:03:14|8414.21
23:03:15|8414.21
23:03:16|8414.21
23:03:17|8410.67
23:03:17|8410.67
23:03:19|8410.67
23:03:20|8410.67
23:03:22|8410.67
23:03:23|8417.76
23:03:24|8417.76
23:03:25|8417.76
23:03:27|8417.76
23:03:28|8417.76
23:03:29|8417.76
23:03:30|8417.76
23:03:31|8417.76
23:03:32|8416.29
23:03:33|8416.29
23:03:34|8416.29
23:03:35|8416.29
23:03:36|8416.29
23:03:36|8416.29
23:03:39|8416.29
23:03:39|8416.29
23:03:40|8416.29
23:03:41|8416.29
23:03:42|8416.29
23:03:43|8416.29
23:03:44|8416.29
23:03:45|8416.29
23:03:46|8416.29
23:03:47|8419.26
23:03:48|8419.26
23:03:49|8419.26
23:03:50|8419.26
23:03:51|8419.26
23:03:53|8419.26
23:03:54|8419.26
23:03:55|8419.26
23:03:56|8419.26
23:03:56|8419.26
23:03:58|8419.26
23:03:59|8419.26
23:03:59|8419.26
23:04:00|8419.26
23:04:01|8419.26
23:04:03|8419.26
23:04:05|8419.26
23:04:05|8419.26
23:04:07|8419.26
23:04:08|8419.26
23:04:09|8419.26
23:04:11|8419.26
23:04:11|8419.26
23:04:12|8419.26
23:04:13|8419.26
23:04:14|8419.26
23:04:15|8419.26
23:04:16|8419.26
23:04:17|8418.08
23:04:18|8418.08
23:04:20|8418.08
23:04:21|8418.08
23:04:22|8418.08
23:04:23|8418.08
23:04:25|8418.08
23:04:26|8418.08
23:04:27|8418.08
23:04:28|8418.08
23:04:29|8418.08
23:04:30|8418.08
23:04:31|8418.08
23:04:32|8418.08
23:04:33|8418.08
23:04:34|8418.08
23:04:35|8418.08
23:04:36|8418.08
23:04:37|8418.08
23:04:38|8418.08
23:04:39|8418.08
23:04:40|8418.08
23:04:41|8418.08
23:04:42|8418.08
23:04:44|8418.08
23:04:44|8418.08
23:04:45|8418.08
23:04:47|8418.08
23:04:47|8418.08
23:04:49|8418.08
23:04:49|8418.08
23:04:51|8418.08
23:04:51|8418.08
23:04:52|8418.08
23:04:54|8418.08
23:04:54|8418.08
23:04:55|8418.08
23:04:56|8418.08
23:04:57|8418.08
23:04:59|8418.08
23:04:59|8418.08
23:05:00|8418.08
23:05:02|8418.08
23:05:04|8418.08
23:05:05|8418.08
23:05:06|8418.08
23:05:08|8417.38
23:05:08|8417.38
23:05:09|8417.38
23:05:11|8417.38
23:05:11|8417.38
23:05:13|8417.38
23:05:14|8417.38
23:05:15|8417.38
23:05:16|8417.38
23:05:17|8417.38
23:05:18|8417.38
23:05:19|8417.38
23:05:20|8417.38
23:05:22|8417.21
23:05:22|8417.21
23:05:24|8417.21
23:05:25|8417.21
23:05:26|8417.21
23:05:27|8417.21
23:05:28|8417.21
23:05:29|8417.21
23:05:30|8417.21
23:05:31|8417.21
23:05:32|8417.21
23:05:33|8417.21
23:05:34|8417.21
23:05:35|8417.21
23:05:36|8417.21
23:05:37|8417.21
23:05:38|8417.21
23:05:39|8417.21
23:05:40|8417.21
23:05:41|8408.93
23:05:42|8408.93
23:05:43|8408.93
23:05:44|8408.93
23:05:45|8408.93
23:05:46|8408.93
23:05:47|8408.93
23:05:48|8408.93
23:05:49|8408.93
23:05:50|8408.93
23:05:51|8408.93
23:05:52|8408.93
23:05:53|8408.93
23:05:55|8408.93
23:05:55|8408.93
23:05:56|8408.93
23:05:57|8408.93
23:05:58|8408.93
23:06:00|8408.93
23:06:00|8408.93
23:06:01|8408.93
23:06:03|8408.93
23:06:04|8408.93
23:06:05|8408.93
23:06:06|8408.93
23:06:07|8408.93
23:06:08|8408.93
23:06:09|8408.93
23:06:11|8408.93
23:06:12|8408.93
23:06:12|8408.93
23:06:14|8408.93
23:06:15|8408.93
23:06:16|8408.93
23:06:17|8408.93
23:06:18|8408.93
23:06:19|8408.93
23:06:20|8408.93
23:06:21|8408.93
23:06:23|8408.93
23:06:24|8408.93
23:06:25|8408.93
23:06:26|8408.93
23:06:27|8408.93
23:06:29|8408.93
23:06:29|8408.93
23:06:31|8408.93
23:06:32|8408.93
23:06:33|8408.93
23:06:34|8408.93
23:06:36|8408.93
23:06:37|8408.93
23:06:38|8408.93
23:06:38|8408.93
23:06:40|8408.93
23:06:40|8408.93
23:06:42|8408.93
23:06:43|8408.93
23:06:43|8408.93
23:06:45|8408.93
23:06:46|8408.93
23:06:48|8408.93
23:06:49|8408.93
23:06:50|8408.93
23:06:51|8408.93
23:06:52|8408.93
23:06:53|8408.93
23:06:53|8418.97
23:06:54|8418.97
23:06:56|8419.04
23:06:56|8418.78
23:06:58|8418.78
23:06:59|8418.78
23:07:00|8418.78
23:07:01|8418.78
23:07:01|8418.78
23:07:03|8418.78
23:07:03|8418.78
23:07:04|8418.78
23:07:05|8418.78
23:07:06|8418.78
23:07:07|8418.78
23:07:09|8418.78
23:07:10|8418.78
23:07:11|8418.78
23:07:12|8418.78
23:07:13|8418.78
23:07:14|8418.78
23:07:16|8418.78
23:07:16|8411.04
23:07:17|8411.04
23:07:19|8411.04
23:07:19|8411.04
23:07:20|8411.04
23:07:21|8411.04
23:07:22|8411.04
23:07:24|8411.04
23:07:24|8411.04
23:07:25|8411.04
23:07:27|8411.04
23:07:29|8411.04
23:07:30|8411.04
23:07:31|8411.04
23:07:32|8411.04
23:07:33|8411.04
23:07:34|8411.04
23:07:35|8411.04
23:07:36|8411.04
23:07:37|8411.04
23:07:38|8411.04
23:07:39|8411.04
23:07:40|8411.04
23:07:41|8411.04
23:07:42|8411.04
23:07:43|8411.04
23:07:44|8411.04
23:07:45|8411.04
23:07:46|8411.04
23:07:48|8411.04
23:07:49|8411.04
23:07:49|8411.04
23:07:50|8411.04
23:07:51|8411.04
23:07:52|8411.04
23:07:53|8411.04
23:07:55|8411.04
23:07:56|8411.04
23:07:58|8411.04
23:07:59|8411.04
23:08:00|8411.04
23:08:02|8411.04
23:08:03|8411.04
23:08:05|8411.04
23:08:06|8411.04
23:08:07|8411.04
23:08:08|8411.04
23:08:09|8411.04
23:08:10|8411.04
23:08:11|8411.04
23:08:12|8411.04
23:08:13|8411.04
23:08:14|8411.04
23:08:15|8411.04
23:08:16|8411.04
23:08:17|8411.04
23:08:18|8411.04
23:08:19|8411.04
23:08:20|8411.04
23:08:21|8411.04
23:08:22|8411.04
23:08:23|8411.04
23:08:24|8411.04
23:08:26|8411.04
23:08:27|8411.04
23:08:29|8411.04
23:08:29|8411.04
23:08:31|8411.04
23:08:32|8411.04
23:08:33|8411.04
23:08:34|8411.04
23:08:35|8411.04
23:08:37|8411.04
23:08:37|8411.04
23:08:38|8411.04
23:08:39|8411.04
23:08:40|8411.04
23:08:41|8411.04
23:08:42|8411.04
23:08:43|8411.04
23:08:45|8411.04
23:08:46|8411.04
23:08:47|8411.04
23:08:48|8411.04
23:08:49|8411.04
23:08:50|8411.04
23:08:51|8411.04
23:08:52|8411.04
23:08:53|8411.04
23:08:54|8411.04
23:08:55|8411.04
23:08:56|8411.04
23:08:57|8411.04
23:08:58|8411.04
23:08:59|8411.04
23:09:00|8411.04
23:09:01|8411.04
23:09:02|8411.04
23:09:03|8411.04
23:09:04|8411.04
23:09:05|8408.93
23:09:06|8408.93
23:09:07|8408.93
23:09:08|8408.93
23:09:09|8408.93
23:09:10|8408.93
23:09:11|8408.93
23:09:12|8408.93
23:09:13|8408.93
23:09:14|8408.93
23:09:15|8408.93
23:09:16|8408.93
23:09:17|8408.93
23:09:18|8408.93
23:09:19|8408.93
23:09:20|8408.93
23:09:21|8408.93
23:09:22|8408.93
23:09:23|8408.93
23:09:24|8408.93
23:09:25|8408.93
23:09:26|8408.93
23:09:27|8408.93
23:09:29|8408.93
23:09:30|8408.93
23:09:32|8408.93
23:09:33|8408.93
23:09:34|8408.93
23:09:35|8408.93
23:09:36|8408.93
23:09:37|8408.93
23:09:38|8408.93
23:09:39|8408.93
23:09:40|8408.93
23:09:41|8408.93
23:09:42|8408.93
23:09:43|8408.93
23:09:45|8408.93
23:09:46|8408.93
23:09:47|8408.93
23:09:49|8408.93
23:09:50|8408.93
23:09:51|8408.93
23:09:53|8408.93
23:09:53|8408.93
23:09:54|8408.93
23:09:55|8408.93
23:09:56|8408.93
23:09:57|8408.93
23:09:58|8408.93
23:09:59|8408.93
23:10:00|8408.93
23:10:02|8408.93
23:10:02|8408.93
23:10:03|8408.93
23:10:04|8408.93
23:10:06|8408.93
23:10:06|8408.93
23:10:07|8410.34
23:10:09|8410.34
23:10:09|8410.34
23:10:11|8410.34
23:10:12|8410.34
23:10:13|8410.34
23:10:14|8410.34
23:10:15|8410.34
23:10:16|8410.34
23:10:17|8410.34
23:10:18|8410.34
23:10:19|8410.34
23:10:20|8410.34
23:10:21|8410.34
23:10:22|8410.34
23:10:23|8410.34
23:10:24|8410.34
23:10:25|8410.34
23:10:26|8410.34
23:10:28|8410.34
23:10:29|8410.34
23:10:29|8410.34
23:10:31|8410.34
23:10:32|8410.34
23:10:33|8410.34
23:10:35|8410.34
23:10:36|8410.34
23:10:36|8410.34
23:10:38|8410.34
23:10:38|8410.34
23:10:39|8410.34
23:10:40|8410.34
23:10:42|8410.34
23:10:43|8410.34
23:10:45|8410.34
23:10:46|8410.34
23:10:47|8410.34
23:10:48|8410.34
23:10:49|8410.34
23:10:50|8410.34
23:10:51|8410.34
23:10:52|8410.34
23:10:53|8410.34
23:10:54|8410.34
23:10:55|8410.34
23:10:56|8410.34
23:10:57|8410.34
23:10:58|8410.34
23:10:59|8410.34
23:11:00|8410.34
23:11:01|8410.34
23:11:02|8410.34
23:11:03|8410.34
23:11:04|8410.34
23:11:05|8410.34
23:11:07|8410.34
23:11:07|8410.34
23:11:09|8410.34
23:11:10|8410.34
23:11:11|8410.34
23:11:12|8410.34
23:11:12|8410.34
23:11:13|8410.34
23:11:14|8410.34
23:11:15|8410.34
23:11:16|8410.34
23:11:18|8410.34
23:11:18|8410.34
23:11:19|8410.34
23:11:20|8410.34
23:11:21|8410.34
23:11:22|8410.34
23:11:23|8410.34
23:11:25|8410.34
23:11:25|8410.34
23:11:27|8410.34
23:11:28|8410.34
23:11:29|8410.34
23:11:30|8410.34
23:11:31|8410.34
23:11:32|8410.34
23:11:33|8410.34
23:11:34|8410.34
23:11:35|8410.34
23:11:36|8410.34
23:11:38|8410.34
23:11:39|8410.34
23:11:40|8410.07
23:11:41|8410.07
23:11:42|8410.07
23:11:44|8410.07
23:11:44|8410.07
23:11:46|8410.07
23:11:46|8410.07
23:11:48|8410.07
23:11:49|8410.07
23:11:49|8410.07
23:11:51|8410.07
23:11:51|8410.07
23:11:52|8410.07
23:11:54|8410.07
23:11:55|8410.07
23:11:56|8410.07
23:11:57|8410.07
23:11:58|8410.07
23:11:59|8410.07
23:12:00|8410.07
23:12:01|8410.07
23:12:02|8410.07
23:12:03|8410.07
23:12:04|8410.07
23:12:05|8410.07
23:12:06|8410.07
23:12:07|8410.07
23:12:08|8410.07
23:12:09|8410.07
23:12:10|8410.07
23:12:11|8410.07
23:12:13|8410.07
23:12:14|8410.07
23:12:15|8410.07
23:12:16|8410.07
23:12:17|8410.07
23:12:18|8410.07
23:12:19|8410.07
23:12:20|8410.07
23:12:21|8410.07
23:12:22|8410.07
23:12:23|8410.07
23:12:24|8410.07
23:12:25|8410.07
23:12:26|8410.07
23:12:27|8410.07
23:12:29|8410.07
23:12:30|8410.07
23:12:30|8410.07
23:12:31|8410.07
23:12:33|8410.07
23:12:33|8410.07
23:12:34|8410.07
23:12:35|8410.07
23:12:37|8404.44
23:12:38|8404.44
23:12:39|8404.44
23:12:40|8404.44
23:12:41|8404.44
23:12:42|8404.44
23:12:43|8404.44
23:12:44|8404.44
23:12:45|8404.44
23:12:46|8404.44
23:12:47|8404.44
23:12:48|8404.44
23:12:49|8404.44
23:12:50|8404.44
23:12:51|8404.44
23:12:53|8404.44
23:12:53|8404.44
23:12:55|8404.44
23:12:56|8404.44
23:12:56|8404.44
23:12:57|8404.44
23:12:58|8404.44
23:13:00|8404.44
23:13:01|8404.44
23:13:02|8404.44
23:13:03|8404.44
23:13:04|8404.44
23:13:04|8404.44
23:13:06|8404.44
23:13:07|8404.44
23:13:08|8404.44
23:13:09|8404.44
23:13:10|8404.44
23:13:11|8404.44
23:13:12|8404.44
23:13:13|8404.44
23:13:14|8404.44
23:13:15|8404.44
23:13:16|8404.44
23:13:17|8404.44
23:13:18|8404.44
23:13:19|8404.44
23:13:20|8404.44
23:13:21|8404.44
23:13:22|8404.44
23:13:23|8404.44
23:13:24|8404.44
23:13:25|8404.44
23:13:26|8404.44
23:13:27|8404.44
23:13:28|8404.44
23:13:30|8404.44
23:13:31|8404.44
23:13:33|8404.44
23:13:34|8404.44
23:13:35|8404.44
23:13:36|8404.44
23:13:38|8405.29
23:13:38|8405.29
23:13:39|8405.29
23:13:40|8405.29
23:13:41|8405.29
23:13:42|8405.29
23:13:43|8405.29
23:13:44|8405.29
23:13:45|8405.29
23:13:46|8405.29
23:13:47|8403.68
23:13:49|8403.68
23:13:49|8403.68
23:13:51|8403.68
23:13:52|8403.68
23:13:53|8404.44
23:13:54|8404.44
23:13:55|8404.44
23:13:56|8404.44
23:13:57|8404.44
23:13:58|8404.44
23:13:58|8404.44
23:13:59|8404.44
23:14:01|8404.44
23:14:01|8404.44
23:14:04|8404.44
23:14:04|8404.44
23:14:05|8404.44
23:14:06|8400.92
23:14:07|8400.92
23:14:08|8400.92
23:14:09|8400.92
23:14:10|8400.92
23:14:11|8400.92
23:14:12|8400.92
23:14:13|8400.92
23:14:14|8400.92
23:14:15|8400.92
23:14:16|8400.92
23:14:17|8400.92
23:14:18|8400.92
23:14:19|8400.92
23:14:20|8400.92
23:14:21|8400.92
23:14:22|8400.92
23:14:23|8400.92
23:14:24|8400.92
23:14:25|8400.92
23:14:26|8400.92
23:14:27|8400.92
23:14:28|8400.92
23:14:29|8400.92
23:14:30|8400.92
23:14:32|8400.92
23:14:34|8400.92
23:14:34|8400.92
23:14:36|8400.92
23:14:36|8400.92
23:14:37|8400.92
23:14:40|8400.92
23:14:40|8400.92
23:14:41|8400.92
23:14:42|8400.92
23:14:43|8400.92
23:14:44|8400.92
23:14:45|8400.92
23:14:46|8400.92
23:14:47|8400.92
23:14:48|8400.92
23:14:49|8400.92
23:14:50|8400.92
23:14:51|8400.92
23:14:52|8400.92
23:14:53|8410.55
23:14:54|8410.55
23:14:56|8410.55
23:14:57|8410.55
23:14:58|8410.55
23:14:59|8410.55
23:15:00|8410.55
23:15:00|8410.55
23:15:02|8410.55
23:15:03|8410.55
23:15:04|8410.55
23:15:06|8410.55
23:15:06|8410.55
23:15:07|8410.55
23:15:09|8410.55
23:15:10|8410.55
23:15:11|8410.55
23:15:12|8410.55
23:15:13|8410.55
23:15:14|8410.55
23:15:14|8410.55
23:15:16|8410.55
23:15:17|8410.55
23:15:18|8410.55
23:15:19|8410.55
23:15:20|8410.55
23:15:21|8410.55
23:15:22|8410.55
23:15:23|8410.55
23:15:23|8410.55
23:15:24|8410.55
23:15:26|8410.55
23:15:26|8410.55
23:15:28|8410.55
23:15:29|8410.55
23:15:29|8410.55
23:15:32|8410.55
23:15:32|8410.55
23:15:33|8410.55
23:15:35|8410.55
23:15:36|8410.55
23:15:38|8410.55
23:15:39|8410.55
23:15:39|8410.55
23:15:41|8410.55
23:15:41|8410.55
23:15:43|8410.55
23:15:45|8410.55
23:15:45|8410.55
23:15:46|8410.55
23:15:47|8410.55
23:15:48|8410.55
23:15:50|8410.55
23:15:51|8410.55
23:15:52|8410.55
23:15:53|8410.55
23:15:54|8410.55
23:15:55|8410.55
23:15:56|8410.55
23:15:57|8410.55
23:15:58|8410.55
23:15:59|8410.55
23:16:00|8410.55
23:16:01|8410.55
23:16:02|8410.55
23:16:03|8410.55
23:16:04|8410.55
23:16:05|8410.55
23:16:06|8410.55
23:16:07|8410.55
23:16:08|8410.55
23:16:10|8410.55
23:16:11|8410.55
23:16:12|8400.96
23:16:13|8400.96
23:16:14|8401.09
23:16:15|8401.09
23:16:16|8401.09
23:16:18|8401.09
23:16:18|8401.09
23:16:20|8401.09
23:16:20|8401.09
23:16:22|8401.09
23:16:23|8401.09
23:16:24|8401.09
23:16:25|8401.09
23:16:26|8401.09
23:16:27|8401.09
23:16:28|8401.09
23:16:29|8401.09
23:16:30|8401.09
23:16:31|8401.09
23:16:33|8401.09
23:16:33|8401.09
23:16:35|8401.09
23:16:36|8401.09
23:16:38|8401.09
23:16:38|8401.09
23:16:39|8401.09
23:16:41|8401.09
23:16:41|8401.09
23:16:44|8401.09
23:16:44|8401.09
23:16:45|8401.09
23:16:46|8401.09
23:16:47|8401.09
23:16:48|8401.09
23:16:49|8401.09
23:16:50|8401.09
23:16:51|8401.09
23:16:52|8401.09
23:16:53|8401.09
23:16:54|8401.09
23:16:55|8401.09
23:16:56|8401.09
23:16:57|8401.09
23:16:58|8401.09
23:16:59|8401.09
23:17:00|8407.44
23:17:01|8407.44
23:17:03|8407.44
23:17:04|8407.44
23:17:05|8407.44
23:17:06|8407.44
23:17:07|8407.44
23:17:09|8407.44
23:17:10|8407.44
23:17:10|8407.44
23:17:12|8406.34
23:17:12|8406.34
23:17:13|8406.34
23:17:15|8406.34
23:17:16|8406.34
23:17:17|8406.34
23:17:18|8406.34
23:17:20|8406.34
23:17:21|8406.34
23:17:21|8406.34
23:17:23|8406.34
23:17:24|8406.34
23:17:25|8406.34
23:17:26|8406.34
23:17:27|8406.34
23:17:28|8406.34
23:17:29|8406.34
23:17:30|8406.34
23:17:31|8406.34
23:17:32|8406.34
23:17:33|8406.34
23:17:35|8406.34
23:17:36|8406.34
23:17:38|8406.34
23:17:39|8406.34
23:17:40|8406.34
23:17:41|8406.34
23:17:42|8406.34
23:17:43|8406.34
23:17:44|8406.34
23:17:45|8406.34
23:17:46|8406.34
23:17:47|8406.34
23:17:48|8406.34
23:17:50|8406.34
23:17:50|8406.34
23:17:51|8406.34
23:17:52|8406.34
23:17:54|8406.34
23:17:55|8406.34
23:17:56|8406.34
23:17:57|8406.34
23:17:58|8406.34
23:17:59|8406.34
23:18:00|8406.34
23:18:01|8406.34
23:18:02|8406.34
23:18:03|8406.34
23:18:05|8406.34
23:18:06|8406.34
23:18:07|8406.34
23:18:08|8406.34
23:18:09|8406.34
23:18:09|8406.34
23:18:11|8406.34
23:18:11|8406.34
23:18:12|8406.34
23:18:13|8406.34
23:18:15|8406.34
23:18:16|8406.34
23:18:17|8406.34
23:18:18|8406.34
23:18:19|8406.34
23:18:20|8406.34
23:18:21|8406.34
23:18:22|8406.34
23:18:23|8406.34
23:18:24|8406.34
23:18:25|8406.34
23:18:26|8406.34
23:18:27|8406.34
23:18:28|8406.34
23:18:29|8406.34
23:18:30|8406.34
23:18:31|8406.34
23:18:32|8406.34
23:18:33|8406.34
23:18:35|8406.34
23:18:36|8406.34
23:18:37|8406.34
23:18:38|8406.34
23:18:39|8406.34
23:18:39|8406.34
23:18:41|8406.34
23:18:42|8406.34
23:18:43|8406.34
23:18:44|8406.34
23:18:45|8406.34
23:18:46|8406.34
23:18:47|8406.34
23:18:49|8406.34
23:18:49|8406.34
23:18:50|8406.34
23:18:52|8406.34
23:18:53|8406.34
23:18:54|8406.34
23:18:55|8406.34
23:18:56|8406.34
23:18:57|8406.34
23:18:58|8406.34
23:18:59|8406.34
23:19:00|8406.34
23:19:01|8406.34
23:19:03|8406.34
23:19:03|8406.34
23:19:05|8406.34
23:19:05|8406.34
23:19:07|8406.34
23:19:08|8406.34
23:19:09|8406.34
23:19:10|8406.34
23:19:11|8406.34
23:19:13|8406.34
23:19:13|8406.34
23:19:14|8406.34
23:19:16|8406.34
23:19:16|8406.34
23:19:18|8406.34
23:19:19|8406.34
23:19:19|8406.34
23:19:20|8406.34
23:19:21|8406.34
23:19:23|8406.34
23:19:23|8406.34
23:19:25|8406.34
23:19:25|8406.34
23:19:26|8406.34
23:19:27|8404.9
23:19:28|8404.9
23:19:29|8404.9
23:19:30|8404.9
23:19:32|8404.9
23:19:33|8404.9
23:19:33|8404.9
23:19:34|8404.9
23:19:35|8404.9
23:19:36|8404.9
23:19:37|8404.9
23:19:38|8404.9
23:19:40|8404.9
23:19:41|8404.9
23:19:42|8399.43
23:19:44|8399.43
23:19:45|8399.43
23:19:46|8399.43
23:19:47|8399.43
23:19:48|8399.43
23:19:49|8403.74
23:19:50|8403.74
23:19:51|8403.74
23:19:52|8403.74
23:19:53|8403.74
23:19:54|8403.74
23:19:55|8403.74
23:19:56|8403.74
23:19:58|8403.74
23:19:59|8403.74
23:20:00|8403.74
23:20:01|8403.74
23:20:02|8403.74
23:20:03|8403.74
23:20:04|8403.74
23:20:05|8403.74
23:20:07|8403.74
23:20:08|8403.74
23:20:09|8403.74
23:20:10|8403.74
23:20:11|8403.74
23:20:12|8403.74
23:20:13|8403.74
23:20:14|8403.74
23:20:15|8403.74
23:20:16|8403.74
23:20:17|8403.74
23:20:18|8403.74
23:20:19|8403.74
23:20:20|8403.74
23:20:21|8403.74
23:20:22|8403.74
23:20:23|8403.74
23:20:24|8403.74
23:20:25|8403.74
23:20:26|8403.74
23:20:27|8403.74
23:20:28|8403.74
23:20:29|8403.74
23:20:30|8403.74
23:20:31|8403.74
23:20:32|8403.74
23:20:33|8403.74
23:20:34|8403.74
23:20:36|8403.74
23:20:37|8403.74
23:20:38|8403.74
23:20:39|8403.74
23:20:40|8403.74
23:20:42|8403.74
23:20:43|8403.74
23:20:43|8403.74
23:20:45|8403.35
23:20:46|8403.35
23:20:46|8403.35
23:20:47|8403.35
23:20:49|8403.35
23:20:50|8403.35
23:20:50|8403.35
23:20:52|8403.35
23:20:52|8403.35
23:20:53|8403.35
23:20:54|8403.35
23:20:55|8403.35
23:20:57|8403.35
23:20:58|8403.35
23:20:59|8403.35
23:21:00|8403.35
23:21:01|8403.35
23:21:02|8403.74
23:21:03|8405.86
23:21:05|8405.86
23:21:06|8405.86
23:21:07|8405.86
23:21:08|8405.86
23:21:09|8405.86
23:21:10|8405.86
23:21:12|8405.86
23:21:12|8405.86
23:21:14|8405.86
23:21:15|8405.86
23:21:15|8405.86
23:21:17|8405.86
23:21:17|8405.86
23:21:19|8405.86
23:21:20|8397.86
23:21:21|8397.86
23:21:22|8397.86
23:21:23|8397.86
23:21:24|8397.86
23:21:25|8397.86
23:21:26|8397.86
23:21:27|8397.86
23:21:28|8397.86
23:21:29|8396.77
23:21:30|8396.77
23:21:31|8396.77
23:21:32|8396.77
23:21:33|8396.77
23:21:34|8396.77
23:21:35|8396.77
23:21:37|8396.77
23:21:38|8396.77
23:21:40|8396.77
23:21:41|8395.05
23:21:42|8395.05
23:21:43|8395.05
23:21:44|8395.05
23:21:45|8395.05
23:21:46|8395.05
23:21:48|8395.05
23:21:49|8395.05
23:21:49|8395.05
23:21:51|8395.05
23:21:52|8395.05
23:21:53|8395.05
23:21:53|8395.05
23:21:54|8395.05
23:21:56|8395.05
23:21:57|8395.05
23:21:58|8395.05
23:21:59|8396.25
23:22:00|8396.25
23:22:01|8396.25
23:22:02|8396.25
23:22:03|8396.25
23:22:05|8396.25
23:22:05|8396.25
23:22:07|8396.25
23:22:08|8396.25
23:22:09|8396.25
23:22:10|8396.25
23:22:11|8396.25
23:22:12|8396.25
23:22:13|8396.25
23:22:14|8396.25
23:22:15|8396.25
23:22:16|8396.25
23:22:17|8396.25
23:22:18|8396.25
23:22:19|8396.25
23:22:20|8396.25
23:22:21|8396.25
23:22:23|8396.25
23:22:24|8396.25
23:22:25|8396.25
23:22:25|8396.25
23:22:27|8396.25
23:22:28|8396.25
23:22:28|8396.25
23:22:30|8396.25
23:22:30|8396.25
23:22:32|8396.25
23:22:33|8396.25
23:22:33|8396.25
23:22:34|8396.25
23:22:36|8396.25
23:22:37|8396.25
23:22:38|8396.25
23:22:39|8396.25
23:22:40|8396.25
23:22:41|8396.25
23:22:42|8396.25
23:22:43|8396.25
23:22:44|8396.25
23:22:45|8396.25
23:22:46|8396.25
23:22:47|8396.25
23:22:48|8396.25
23:22:49|8396.25
23:22:50|8396.25
23:22:52|8396.25
23:22:53|8396.25
23:22:54|8396.25
23:22:55|8396.25
23:22:56|8396.25
23:22:57|8396.25
23:22:58|8396.88
23:23:00|8396.88
23:23:01|8396.88
23:23:02|8396.88
23:23:03|8396.88
23:23:04|8396.88
23:23:05|8396.88
23:23:06|8396.88
23:23:08|8396.88
23:23:09|8396.88
23:23:10|8396.88
23:23:11|8396.88
23:23:11|8396.88
23:23:13|8396.88
23:23:13|8396.88
23:23:14|8396.88
23:23:16|8396.88
23:23:17|8396.88
23:23:18|8396.88
23:23:19|8396.88
23:23:20|8396.88
23:23:21|8396.88
23:23:22|8396.88
23:23:23|8396.88
23:23:24|8396.88
23:23:25|8396.88
23:23:26|8396.88
23:23:27|8396.88
23:23:28|8396.88
23:23:29|8396.88
23:23:30|8396.88
23:23:31|8396.88
23:23:32|8396.88
23:23:33|8396.88
23:23:34|8396.88
23:23:35|8396.88
23:23:36|8396.88
23:23:37|8396.88
23:23:38|8396.88
23:23:39|8396.88
23:23:41|8396.88
23:23:41|8396.88
23:23:43|8396.88
23:23:44|8396.88
23:23:45|8396.88
23:23:46|8396.88
23:23:47|8396.88
23:23:48|8396.88
23:23:48|8396.88
23:23:49|8396.88
23:23:50|8396.88
23:23:51|8396.88
23:23:52|8396.88
23:23:53|8396.88
23:23:54|8396.88
23:23:56|8396.88
23:23:56|8396.88
23:23:57|8396.88
23:23:58|8396.88
23:23:59|8396.88
23:24:01|8396.88
23:24:01|8396.88
23:24:02|8396.88
23:24:04|8396.88
23:24:05|8396.88
23:24:07|8396.88
23:24:08|8396.88
23:24:08|8396.88
23:24:10|8396.88
23:24:12|8396.88
23:24:13|8396.88
23:24:13|8396.88
23:24:15|8396.88
23:24:16|8396.88
23:24:17|8396.88
23:24:18|8396.88
23:24:19|8396.88
23:24:20|8396.88
23:24:21|8396.88
23:24:22|8396.88
23:24:23|8396.88
23:24:24|8396.88
23:24:25|8396.88
23:24:27|8396.88
23:24:27|8396.88
23:24:29|8396.88
23:24:30|8396.88
23:24:31|8396.88
23:24:31|8396.88
23:24:33|8396.88
23:24:33|8396.88
23:24:35|8396.88
23:24:35|8396.88
23:24:37|8396.88
23:24:38|8396.88
23:24:39|8396.88
23:24:40|8396.88
23:24:42|8396.88
23:24:43|8396.88
23:24:44|8396.88
23:24:44|8393.64
23:24:46|8393.64
23:24:47|8393.64
23:24:48|8393.64
23:24:49|8393.64
23:24:50|8393.64
23:24:51|8393.64
23:24:52|8393.64
23:24:54|8393.64
23:24:54|8393.64
23:24:56|8393.64
23:24:57|8393.64
23:24:58|8393.64
23:24:59|8393.64
23:25:00|8393.64
23:25:02|8393.64
23:25:02|8393.64
23:25:04|8393.64
23:25:05|8393.64
23:25:06|8393.64
23:25:07|8393.64
23:25:09|8393.64
23:25:10|8393.64
23:25:11|8393.64
23:25:12|8393.64
23:25:13|8393.64
23:25:14|8393.64
23:25:15|8393.64
23:25:17|8393.64
23:25:18|8393.64
23:25:19|8393.64
23:25:19|8393.64
23:25:20|8393.64
23:25:22|8393.64
23:25:23|8393.64
23:25:24|8393.64
23:25:24|8393.64
23:25:25|8393.64
23:25:27|8393.64
23:25:27|8393.64
23:25:28|8393.64
23:25:29|8393.64
23:25:31|8393.64
23:25:31|8393.64
23:25:32|8393.64
23:25:34|8393.64
23:25:35|8393.64
23:25:35|8393.64
23:25:37|8393.64
23:25:37|8393.64
23:25:38|8393.64
23:25:39|8393.64
23:25:40|8393.64
23:25:41|8393.64
23:25:43|8393.64
23:25:44|8393.64
23:25:45|8393.64
23:25:46|8393.64
23:25:47|8393.64
23:25:48|8393.64
23:25:50|8393.64
23:25:51|8393.64
23:25:52|8393.64
23:25:53|8393.64
23:25:55|8393.64
23:25:56|8393.64
23:25:57|8393.64
23:25:57|8394.02
23:25:59|8394.02
23:25:59|8394.02
23:26:01|8394.02
23:26:02|8394.02
23:26:03|8394.02
23:26:04|8394.02
23:26:05|8387.58
23:26:06|8387.58
23:26:07|8386.27
23:26:09|8382.79
23:26:10|8382.79
23:26:10|8382.79
23:26:12|8382.79
23:26:14|8382.79
23:26:15|8382.79
23:26:16|8382.79
23:26:17|8382.79
23:26:17|8382.79
23:26:19|8382.79
23:26:20|8382.79
23:26:21|8382.79
23:26:22|8382.79
23:26:23|8382.79
23:26:24|8382.79
23:26:25|8382.79
23:26:26|8382.79
23:26:27|8382.79
23:26:28|8382.79
23:26:29|8382.79
23:26:30|8382.79
23:26:31|8382.79
23:26:32|8382.79
23:26:33|8382.79
23:26:34|8382.79
23:26:35|8382.79
23:26:36|8382.79
23:26:37|8382.79
23:26:39|8382.79
23:26:40|8382.79
23:26:41|8382.79
23:26:43|8382.79
23:26:44|8382.79
23:26:45|8382.79
23:26:46|8382.79
23:26:48|8382.79
23:26:49|8382.79
23:26:50|8382.79
23:26:50|8382.79
23:26:52|8382.79
23:26:53|8382.79
23:26:54|8382.79
23:26:55|8382.79
23:26:56|8382.79
23:26:57|8382.79
23:26:58|8382.79
23:26:59|8382.79
23:27:01|8382.79
23:27:02|8382.79
23:27:04|8382.79
23:27:04|8382.79
23:27:05|8382.79
23:27:07|8382.79
23:27:07|8382.79
23:27:09|8382.79
23:27:10|8382.79
23:27:11|8382.79
23:27:12|8382.79
23:27:13|8382.79
23:27:14|8382.79
23:27:15|8382.79
23:27:16|8382.79
23:27:17|8382.79
23:27:18|8382.79
23:27:18|8382.79
23:27:21|8382.79
23:27:21|8382.79
23:27:22|8382.79
23:27:23|8382.79
23:27:24|8382.79
23:27:25|8382.79
23:27:26|8382.79
23:27:27|8382.79
23:27:28|8382.79
23:27:29|8382.79
23:27:30|8382.79
23:27:31|8382.79
23:27:32|8382.79
23:27:33|8382.79
23:27:34|8382.79
23:27:35|8382.79
23:27:36|8382.79
23:27:37|8382.79
23:27:38|8382.79
23:27:39|8382.79
23:27:40|8382.79
23:27:41|8382.79
23:27:43|8382.79
23:27:45|8382.79
23:27:45|8382.79
23:27:46|8382.79
23:27:47|8382.79
23:27:48|8382.79
23:27:49|8382.79
23:27:51|8382.79
23:27:52|8382.79
23:27:53|8382.79
23:27:53|8382.79
23:27:55|8382.79
23:27:55|8382.79
23:27:57|8382.79
23:27:59|8382.79
23:27:59|8382.79
23:28:01|8382.79
23:28:02|8382.79
23:28:03|8382.79
23:28:04|8382.79
23:28:05|8382.79
23:28:06|8382.79
23:28:07|8382.79
23:28:08|8382.79
23:28:09|8382.79
23:28:11|8382.79
23:28:11|8382.79
23:28:13|8382.79
23:28:13|8382.79
23:28:14|8382.79
23:28:16|8382.79
23:28:17|8382.79
23:28:18|8382.79
23:28:18|8382.79
23:28:20|8382.79
23:28:21|8382.79
23:28:22|8382.79
23:28:23|8382.79
23:28:24|8382.79
23:28:25|8382.79
23:28:26|8382.79
23:28:27|8382.79
23:28:28|8382.79
23:28:30|8382.79
23:28:30|8382.79
23:28:32|8382.33
23:28:33|8382.33
23:28:33|8382.33
23:28:35|8382.33
23:28:35|8382.33
23:28:37|8382.33
23:28:38|8382.33
23:28:39|8382.33
23:28:39|8382.33
23:28:40|8382.33
23:28:42|8382.33
23:28:43|8382.33
23:28:43|8382.33
23:28:45|8382.33
23:28:46|8382.33
23:28:47|8382.33
23:28:48|8382.33
23:28:49|8382.33
23:28:51|8382.33
23:28:52|8382.33
23:28:54|8385.14
23:28:55|8385.14
23:28:56|8385.14
23:28:56|8385.14
23:28:57|8385.14
23:28:59|8385.14
23:29:00|8385.14
23:29:00|8385.14
23:29:02|8385.14
23:29:03|8385.14
23:29:04|8385.14
23:29:04|8385.14
23:29:06|8385.14
23:29:06|8385.14
23:29:07|8385.14
23:29:09|8385.14
23:29:10|8385.14
23:29:10|8381.19
23:29:11|8381.19
23:29:13|8381.19
23:29:14|8381.19
23:29:15|8381.19
23:29:16|8381.19
23:29:17|8381.19
23:29:18|8381.19
23:29:19|8381.19
23:29:20|8381.19
23:29:21|8381.19
23:29:22|8381.19
23:29:23|8381.19
23:29:24|8381.19
23:29:25|8381.19
23:29:27|8376.63
23:29:28|8376.63
23:29:29|8373.56
23:29:29|8373.56
23:29:31|8373.56
23:29:31|8367.26
23:29:33|8367.26
23:29:33|8367.26
23:29:34|8367.26
23:29:36|8367.26
23:29:37|8367.26
23:29:37|8367.26
23:29:39|8367.26
23:29:40|8367.26
23:29:41|8367.26
23:29:42|8367.26
23:29:43|8367.26
23:29:43|8367.26
23:29:45|8367.26
23:29:47|8367.26
23:29:47|8367.26
23:29:49|8367.26
23:29:50|8367.26
23:29:51|8367.26
23:29:52|8367.26
23:29:53|8367.26
23:29:54|8367.26
23:29:55|8367.26
23:29:56|8367.26
23:29:57|8367.26
23:29:58|8367.26
23:29:59|8367.26
23:30:01|8367.26
23:30:02|8367.26
23:30:03|8367.26
23:30:04|8367.26
23:30:05|8367.26
23:30:06|8367.26
23:30:07|8367.26
23:30:08|8367.26
23:30:10|8367.26
23:30:11|8367.26
23:30:12|8367.26
23:30:13|8367.26
23:30:14|8367.26
23:30:15|8367.26
23:30:16|8367.26
23:30:17|8367.26
23:30:19|8378.32
23:30:20|8378.32
23:30:21|8378.32
23:30:21|8378.32
23:30:22|8378.32
23:30:24|8378.32
23:30:25|8378.32
23:30:26|8378.32
23:30:26|8378.32
23:30:27|8378.32
23:30:29|8378.32
23:30:30|8378.32
23:30:31|8378.32
23:30:32|8378.32
23:30:33|8378.32
23:30:34|8378.32
23:30:35|8378.32
23:30:36|8378.32
23:30:37|8378.32
23:30:38|8378.32
23:30:39|8378.32
23:30:40|8378.32
23:30:41|8378.32
23:30:42|8378.32
23:30:43|8378.32
23:30:44|8378.32
23:30:45|8378.32
23:30:47|8378.32
23:30:48|8378.32
23:30:49|8378.32
23:30:51|8378.32
23:30:52|8378.32
23:30:53|8378.32
23:30:54|8378.32
23:30:56|8378.32
23:30:57|8378.32
23:30:58|8378.32
23:30:59|8378.32
23:31:00|8378.32
23:31:01|8378.32
23:31:03|8378.32
23:31:04|8376.92
23:31:05|8376.92
23:31:06|8376.92
23:31:08|8376.92
23:31:09|8376.92
23:31:10|8376.92
23:31:11|8376.92
23:31:13|8376.92
23:31:13|8376.92
23:31:14|8376.92
23:31:16|8376.92
23:31:16|8376.92
23:31:17|8376.92
23:31:18|8376.92
23:31:19|8382.04
23:31:21|8382.04
23:31:22|8372.32
23:31:22|8372.32
23:31:23|8371.87
23:31:24|8371.78
23:31:25|8371.78
23:31:26|8371.78
23:31:28|8371.78
23:31:29|8371.78
23:31:29|8371.78
23:31:31|8371.78
23:31:31|8371.78
23:31:32|8371.78
23:31:34|8371.78
23:31:34|8381.95
23:31:35|8381.95
23:31:36|8381.95
23:31:38|8381.95
23:31:38|8381.95
23:31:40|8381.95
23:31:40|8381.95
23:31:41|8381.95
23:31:42|8381.95
23:31:44|8381.95
23:31:45|8381.95
23:31:46|8381.95
23:31:48|8381.95
23:31:49|8381.95
23:31:50|8381.95
23:31:51|8381.95
23:31:52|8381.95
23:31:53|8381.95
23:31:54|8381.95
23:31:55|8381.95
23:31:56|8381.95
23:31:57|8381.95
23:31:58|8381.95
23:32:00|8381.95
23:32:00|8381.95
23:32:01|8381.95
23:32:02|8381.95
23:32:03|8381.95
23:32:05|8381.95
23:32:05|8381.95
23:32:06|8381.95
23:32:08|8381.95
23:32:09|8381.95
23:32:10|8381.95
23:32:11|8381.95
23:32:13|8381.95
23:32:14|8381.95
23:32:15|8381.95
23:32:16|8381.95
23:32:17|8381.95
23:32:19|8381.95
23:32:20|8381.95
23:32:21|8381.95
23:32:22|8381.95
23:32:23|8381.95
23:32:24|8381.95
23:32:25|8381.95
23:32:26|8381.95
23:32:28|8381.95
23:32:28|8381.95
23:32:29|8381.95
23:32:30|8381.95
23:32:31|8381.95
23:32:32|8381.95
23:32:33|8381.95
23:32:35|8381.33
23:32:36|8381.33
23:32:37|8381.33
23:32:38|8381.33
23:32:39|8381.33
23:32:41|8381.33
23:32:41|8381.33
23:32:42|8381.33
23:32:43|8381.33
23:32:44|8381.33
23:32:45|8381.33
23:32:46|8381.33
23:32:48|8381.33
23:32:49|8381.33
23:32:50|8381.33
23:32:52|8381.33
23:32:53|8381.33
23:32:54|8381.33
23:32:55|8381.33
23:32:56|8381.33
23:32:57|8381.33
23:32:57|8381.33
23:32:59|8381.33
23:32:59|8381.33
23:33:02|8381.33
23:33:02|8381.33
23:33:04|8381.33
23:33:05|8381.33
23:33:06|8381.33
23:33:07|8381.33
23:33:08|8381.33
23:33:09|8381.33
23:33:10|8381.33
23:33:11|8381.33
23:33:12|8381.33
23:33:13|8381.33
23:33:14|8381.33
23:33:15|8381.33
23:33:16|8381.33
23:33:17|8381.33
23:33:18|8381.33
23:33:20|8381.33
23:33:21|8381.33
23:33:21|8381.33
23:33:23|8381.33
23:33:24|8381.33
23:33:24|8381.33
23:33:25|8381.33
23:33:27|8381.33
23:33:28|8381.33
23:33:29|8381.33
23:33:30|8381.33
23:33:31|8381.33
23:33:32|8381.33
23:33:33|8381.33
23:33:34|8387.83
23:33:35|8387.83
23:33:36|8387.83
23:33:37|8387.83
23:33:38|8387.83
23:33:39|8387.83
23:33:40|8387.83
23:33:41|8387.83
23:33:42|8387.83
23:33:43|8387.83
23:33:44|8387.83
23:33:45|8387.83
23:33:46|8387.83
23:33:47|8387.83
23:33:48|8387.83
23:33:50|8387.83
23:33:51|8387.83
23:33:52|8387.83
23:33:54|8387.83
23:33:55|8387.83
23:33:55|8387.83
23:33:57|8387.83
23:33:58|8387.83
23:33:58|8387.83
23:33:59|8387.83
23:34:01|8387.83
23:34:01|8387.83
23:34:03|8387.83
23:34:03|8387.83
23:34:05|8387.83
23:34:06|8387.83
23:34:07|8387.83
23:34:08|8387.83
23:34:09|8387.83
23:34:10|8387.83
23:34:11|8387.83
23:34:12|8387.83
23:34:13|8387.83
23:34:14|8387.83
23:34:15|8387.83
23:34:16|8387.83
23:34:17|8387.83
23:34:18|8387.83
23:34:20|8387.83
23:34:20|8387.83
23:34:21|8387.83
23:34:23|8387.83
23:34:24|8387.83
23:34:25|8387.83
23:34:25|8387.83
23:34:27|8387.83
23:34:27|8387.83
23:34:29|8387.83
23:34:30|8387.83
23:34:31|8387.83
23:34:31|8387.83
23:34:33|8385.51
23:34:33|8385.51
23:34:34|8385.51
23:34:35|8385.51
23:34:36|8385.51
23:34:38|8385.51
23:34:38|8385.51
23:34:39|8385.51
23:34:41|8385.51
23:34:42|8385.51
23:34:43|8385.51
23:34:43|8385.51
23:34:44|8385.51
23:34:46|8385.51
23:34:46|8385.51
23:34:48|8385.51
23:34:49|8385.51
23:34:50|8385.51
23:34:51|8385.51
23:34:53|8385.51
23:34:54|8385.51
23:34:54|8385.51
23:34:56|8385.51
23:34:57|8385.51
23:34:57|8385.51
23:34:58|8385.51
23:35:00|8385.51
23:35:01|8385.51
23:35:02|8385.51
23:35:03|8385.51
23:35:04|8383.96
23:35:05|8383.96
23:35:06|8383.96
23:35:07|8383.96
23:35:08|8383.96
23:35:09|8383.96
23:35:10|8383.96
23:35:11|8383.96
23:35:12|8383.96
23:35:13|8383.96
23:35:14|8383.96
23:35:15|8383.96
23:35:16|8383.96
23:35:17|8383.96
23:35:18|8383.96
23:35:19|8383.96
23:35:20|8383.96
23:35:21|8383.96
23:35:22|8383.96
23:35:23|8383.96
23:35:24|8383.96
23:35:25|8383.96
23:35:26|8383.96
23:35:27|8383.96
23:35:28|8383.96
23:35:29|8383.96
23:35:30|8383.96
23:35:31|8383.96
23:35:32|8383.96
23:35:33|8383.96
23:35:34|8383.96
23:35:35|8383.96
23:35:36|8383.96
23:35:37|8381.24
23:35:38|8381.24
23:35:39|8381.24
23:35:40|8381.24
23:35:41|8381.24
23:35:42|8381.24
23:35:43|8381.24
23:35:44|8381.24
23:35:45|8381.24
23:35:46|8381.24
23:35:47|8381.24
23:35:48|8381.24
23:35:49|8381.24
23:35:50|8381.24
23:35:52|8381.24
23:35:53|8381.24
23:35:54|8381.24
23:35:56|8381.24
23:35:57|8381.24
23:35:57|8381.24
23:35:59|8381.24
23:35:59|8381.24
23:36:01|8381.24
23:36:02|8381.24
23:36:03|8381.24
23:36:04|8381.24
23:36:05|8381.24
23:36:07|8381.24
23:36:08|8381.24
23:36:08|8381.24
23:36:10|8381.24
23:36:11|8381.24
23:36:11|8381.24
23:36:13|8381.24
23:36:14|8381.24
23:36:15|8381.24
23:36:16|8381.24
23:36:16|8381.24
23:36:17|8381.24
23:36:18|8381.24
23:36:19|8381.24
23:36:21|8381.24
23:36:22|8381.24
23:36:22|8381.24
23:36:24|8383.24
23:36:24|8383.24
23:36:25|8383.24
23:36:26|8383.24
23:36:27|8383.24
23:36:29|8383.24
23:36:30|8383.24
23:36:31|8383.24
23:36:32|8383.24
23:36:32|8383.24
23:36:34|8383.24
23:36:34|8383.24
23:36:35|8383.24
23:36:37|8383.24
23:36:38|8383.24
23:36:38|8383.24
23:36:39|8383.24
23:36:40|8383.24
23:36:41|8383.24
23:36:42|8383.24
23:36:43|8383.24
23:36:45|8383.24
23:36:46|8383.24
23:36:47|8383.24
23:36:48|8383.24
23:36:49|8383.24
23:36:50|8383.24
23:36:51|8383.24
23:36:53|8383.24
23:36:54|8383.24
23:36:55|8383.24
23:36:56|8383.24
23:36:57|8383.24
23:36:58|8383.24
23:36:59|8383.24
23:37:00|8383.24
23:37:02|8383.24
23:37:03|8383.24
23:37:04|8383.24
23:37:05|8383.24
23:37:06|8382.36
23:37:08|8382.36
23:37:08|8382.36
23:37:09|8382.36
23:37:11|8382.36
23:37:13|8382.36
23:37:14|8382.36
23:37:15|8382.5
23:37:16|8382.5
23:37:17|8385.8
23:37:18|8385.8
23:37:19|8385.8
23:37:21|8385.8
23:37:21|8385.8
23:37:22|8385.8
23:37:23|8385.8
23:37:25|8385.8
23:37:26|8385.8
23:37:27|8385.8
23:37:28|8385.8
23:37:29|8385.8
23:37:30|8385.8
23:37:31|8381.1
23:37:32|8381.1
23:37:33|8381.1
23:37:34|8381.1
23:37:35|8381.1
23:37:36|8381.1
23:37:37|8381.1
23:37:38|8381.1
23:37:39|8381.1
23:37:40|8381.1
23:37:41|8381.1
23:37:42|8381.1
23:37:43|8381.1
23:37:44|8381.1
23:37:45|8381.1
23:37:46|8381.1
23:37:47|8381.1
23:37:49|8381.1
23:37:49|8381.1
23:37:50|8381.1
23:37:51|8381.1
23:37:52|8381.1
23:37:54|8381.1
23:37:55|8381.1
23:37:55|8381.1
23:37:56|8381.1
23:37:58|8381.1
23:37:58|8381.1
23:38:00|8381.1
23:38:00|8381.1
23:38:02|8381.1
23:38:04|8381.1
23:38:04|8381.1
23:38:05|8381.1
23:38:06|8381.1
23:38:07|8384.25
23:38:09|8384.25
23:38:10|8384.25
23:38:11|8384.25
23:38:13|8384.25
23:38:13|8382.5
23:38:14|8381.1
23:38:15|8380.02
23:38:17|8380.02
23:38:19|8380.02
23:38:19|8380.02
23:38:20|8380.02
23:38:21|8380.02
23:38:22|8383.49
23:38:23|8383.49
23:38:24|8383.49
23:38:25|8383.49
23:38:26|8383.49
23:38:27|8383.49
23:38:28|8383.49
23:38:29|8383.49
23:38:30|8383.49
23:38:31|8383.49
23:38:32|8383.49
23:38:33|8383.49
23:38:35|8383.49
23:38:35|8383.49
23:38:37|8375.05
23:38:37|8375.05
23:38:38|8375.05
23:38:40|8375.05
23:38:42|8375.05
23:38:42|8375.05
23:38:43|8375.05
23:38:44|8375.05
23:38:45|8375.05
23:38:46|8375.05
23:38:47|8375.05
23:38:49|8375.05
23:38:50|8375.05
23:38:50|8375.05
23:38:52|8375.05
23:38:54|8375.05
23:38:55|8375.05
23:38:55|8375.05
23:38:58|8380.02
23:38:59|8380.02
23:38:59|8380.02
23:39:01|8380.02
23:39:01|8380.02
23:39:02|8380.02
23:39:04|8380.02
23:39:05|8380.02
23:39:06|8380.02
23:39:08|8380.02
23:39:08|8380.02
23:39:10|8380.02
23:39:11|8380.02
23:39:11|8380.02
23:39:13|8380.02
23:39:15|8380.02
23:39:15|8380.02
23:39:16|8380.02
23:39:18|8380.02
23:39:18|8380.02
23:39:19|8380.02
23:39:21|8380.02
23:39:22|8380.02
23:39:23|8380.02
23:39:23|8380.02
23:39:25|8380.02
23:39:27|8380.02
23:39:27|8380.02
23:39:28|8380.02
23:39:29|8380.02
23:39:30|8380.02
23:39:31|8380.02
23:39:32|8380.02
23:39:33|8380.02
23:39:34|8380.02
23:39:35|8380.02
23:39:36|8380.02
23:39:37|8380.02
23:39:38|8380.02
23:39:39|8380.02
23:39:40|8380.02
23:39:41|8380.02
23:39:42|8380.02
23:39:43|8380.02
23:39:44|8380.02
23:39:45|8380.02
23:39:46|8380.02
23:39:47|8380.02
23:39:48|8380.02
23:39:49|8380.02
23:39:50|8380.02
23:39:51|8369.35
23:39:52|8369.35
23:39:53|8369.35
23:39:54|8369.35
23:39:56|8367.48
23:39:57|8367.48
23:39:59|8367.48
23:40:00|8367.48
23:40:01|8367.48
23:40:02|8367.48
23:40:04|8367.48
23:40:06|8367.48
23:40:07|8367.48
23:40:07|8367.48
23:40:10|8367.48
23:40:10|8367.48
23:40:12|8367.48
23:40:13|8367.48
23:40:14|8367.48
23:40:15|8367.48
23:40:17|8367.48
23:40:17|8367.48
23:40:18|8367.48
23:40:20|8367.48
23:40:22|8367.48
23:40:22|8367.48
23:40:23|8367.48
23:40:24|8367.48
23:40:25|8367.48
23:40:26|8367.48
23:40:27|8367.48
23:40:28|8367.48
23:40:29|8367.48
23:40:30|8367.48
23:40:32|8367.48
23:40:33|8367.48
23:40:33|8367.48
23:40:35|8367.48
23:40:35|8367.48
23:40:36|8367.48
23:40:38|8367.48
23:40:39|8367.48
23:40:39|8367.48
23:40:41|8362.98
23:40:42|8362.98
23:40:43|8362.98
23:40:43|8362.98
23:40:44|8362.98
23:40:45|8362.98
23:40:46|8362.98
23:40:47|8362.98
23:40:48|8362.98
23:40:50|8362.98
23:40:50|8362.98
23:40:51|8362.98
23:40:52|8362.98
23:40:53|8362.98
23:40:54|8367.02
23:40:55|8367.02
23:40:57|8367.02
23:40:59|8367.02
23:40:59|8367.02
23:41:01|8367.02
23:41:01|8367.02
23:41:02|8367.02
23:41:04|8367.02
23:41:05|8367.02
23:41:06|8367.02
23:41:08|8367.02
23:41:09|8367.02
23:41:10|8367.02
23:41:11|8367.02
23:41:13|8367.02
23:41:13|8367.02
23:41:15|8367.02
23:41:15|8367.02
23:41:17|8367.02
23:41:18|8367.02
23:41:18|8367.02
23:41:20|8367.02
23:41:21|8367.02
23:41:21|8367.02
23:41:23|8367.02
23:41:24|8367.02
23:41:25|8367.02
23:41:26|8367.02
23:41:26|8367.02
23:41:28|8367.02
23:41:29|8367.02
23:41:30|8367.02
23:41:31|8367.02
23:41:32|8367.02
23:41:33|8367.02
23:41:34|8367.02
23:41:35|8367.02
23:41:36|8367.02
23:41:37|8367.44
23:41:38|8367.44
23:41:39|8367.44
23:41:40|8367.44
23:41:41|8367.44
23:41:42|8367.44
23:41:43|8367.44
23:41:45|8367.44
23:41:45|8367.44
23:41:46|8367.44
23:41:47|8367.44
23:41:49|8367.44
23:41:49|8367.44
23:41:50|8367.44
23:41:51|8367.44
23:41:52|8366.82
23:41:53|8366.82
23:41:55|8366.82
23:41:56|8366.82
23:41:58|8366.82
23:41:59|8366.82
23:42:01|8366.82
23:42:01|8366.82
23:42:03|8366.82
23:42:04|8366.82
23:42:05|8366.82
23:42:06|8366.82
23:42:07|8366.82
23:42:08|8366.82
23:42:10|8366.82
23:42:11|8366.82
23:42:12|8366.82
23:42:13|8366.82
23:42:14|8366.82
23:42:15|8366.82
23:42:16|8366.82
23:42:17|8366.82
23:42:19|8366.82
23:42:19|8366.82
23:42:21|8366.82
23:42:22|8366.82
23:42:23|8366.82
23:42:24|8366.82
23:42:25|8366.82
23:42:25|8366.82
23:42:27|8366.82
23:42:27|8366.82
23:42:29|8366.82
23:42:30|8366.82
23:42:31|8366.82
23:42:32|8366.82
23:42:33|8366.82
23:42:34|8366.82
23:42:35|8366.82
23:42:36|8366.82
23:42:37|8366.82
23:42:38|8366.82
23:42:39|8366.82
23:42:40|8366.82
23:42:41|8366.82
23:42:42|8366.82
23:42:44|8366.82
23:42:45|8366.82
23:42:45|8366.82
23:42:47|8366.82
23:42:48|8362.89
23:42:49|8362.89
23:42:50|8362.89
23:42:51|8362.89
23:42:52|8362.89
23:42:54|8362.89
23:42:54|8362.89
23:42:55|8362.89
23:42:56|8362.89
23:42:58|8362.89
23:42:59|8362.89
23:43:00|8362.89
23:43:01|8362.89
23:43:02|8362.89
23:43:03|8362.89
23:43:05|8362.89
23:43:05|8362.89
23:43:07|8362.89
23:43:08|8362.89
23:43:09|8362.89
23:43:10|8362.89
23:43:11|8362.89
23:43:13|8362.89
23:43:14|8362.89
23:43:15|8362.89
23:43:16|8362.89
23:43:17|8362.89
23:43:18|8362.89
23:43:19|8362.89
23:43:20|8362.89
23:43:21|8362.89
23:43:22|8362.89
23:43:23|8362.89
23:43:24|8362.89
23:43:25|8362.89
23:43:26|8362.89
23:43:27|8360.83
23:43:28|8360.83
23:43:29|8360.83
23:43:30|8360.83
23:43:31|8360.83
23:43:33|8360.83
23:43:33|8360.83
23:43:34|8360.83
23:43:35|8360.83
23:43:37|8360.83
23:43:38|8360.83
23:43:38|8356.92
23:43:40|8356.92
23:43:40|8356.92
23:43:42|8356.92
23:43:43|8356.92
23:43:44|8356.92
23:43:44|8356.92
23:43:46|8356.92
23:43:46|8356.92
23:43:47|8356.92
23:43:48|8356.92
23:43:49|8356.92
23:43:50|8356.92
23:43:51|8356.92
23:43:52|8356.92
23:43:53|8356.92
23:43:54|8356.92
23:43:55|8356.92
23:43:56|8356.92
23:43:58|8356.92
23:43:59|8356.92
23:44:00|8356.92
23:44:01|8356.92
23:44:03|8356.92
23:44:04|8356.92
23:44:04|8356.92
23:44:05|8356.92
23:44:06|8356.92
23:44:07|8356.92
23:44:09|8356.92
23:44:10|8356.92
23:44:11|8356.92
23:44:12|8356.92
23:44:13|8356.92
23:44:15|8351.3
23:44:15|8351.3
23:44:17|8351.3
23:44:18|8351.3
23:44:19|8351.3
23:44:20|8351.3
23:44:20|8351.3
23:44:21|8351.3
23:44:23|8351.3
23:44:23|8351.3
23:44:24|8351.3
23:44:26|8351.3
23:44:26|8351.3
23:44:27|8351.3
23:44:29|8354.86
23:44:29|8354.86
23:44:30|8354.86
23:44:32|8354.86
23:44:32|8354.86
23:44:33|8354.86
23:44:35|8354.86
23:44:35|8354.86
23:44:37|8354.86
23:44:37|8354.86
23:44:38|8354.86
23:44:40|8354.86
23:44:40|8354.86
23:44:42|8354.86
23:44:42|8354.86
23:44:44|8354.86
23:44:44|8354.86
23:44:45|8354.86
23:44:46|8354.86
23:44:48|8354.86
23:44:48|8354.86
23:44:49|8354.86
23:44:50|8354.86
23:44:52|8354.86
23:44:53|8354.86
23:44:53|8354.86
23:44:55|8354.86
23:44:55|8354.86
23:44:56|8348.56
23:44:57|8348.56
23:44:59|8348.56
23:45:00|8348.56
23:45:01|8348.56
23:45:03|8348.56
23:45:04|8348.56
23:45:06|8348.56
23:45:07|8348.56
23:45:08|8348.56
23:45:09|8348.56
23:45:10|8348.56
23:45:11|8349.74
23:45:12|8349.74
23:45:13|8349.74
23:45:14|8349.74
23:45:15|8349.74
23:45:16|8349.74
23:45:17|8349.74
23:45:19|8349.74
23:45:19|8349.74
23:45:21|8349.74
23:45:22|8349.74
23:45:22|8349.74
23:45:24|8352.12
23:45:24|8352.12
23:45:25|8352.12
23:45:26|8352.12
23:45:27|8352.12
23:45:28|8352.12
23:45:30|8352.12
23:45:30|8352.12
23:45:31|8352.12
23:45:32|8352.12
23:45:34|8352.12
23:45:35|8352.12
23:45:36|8352.12
23:45:36|8354.85
23:45:38|8354.85
23:45:39|8354.85
23:45:40|8354.85
23:45:41|8354.85
23:45:42|8354.85
23:45:43|8354.85
23:45:44|8354.85
23:45:45|8354.85
23:45:46|8354.85
23:45:47|8354.85
23:45:48|8354.85
23:45:49|8354.85
23:45:50|8354.85
23:45:51|8354.85
23:45:52|8354.85
23:45:53|8354.85
23:45:54|8354.85
23:45:55|8354.85
23:45:56|8354.85
23:45:57|8354.85
23:45:58|8354.85
23:45:59|8354.85
23:46:00|8354.85
23:46:02|8354.85
23:46:04|8354.85
23:46:05|8354.85
23:46:07|8354.85
23:46:07|8354.85
23:46:08|8354.85
23:46:10|8354.85
23:46:11|8354.85
23:46:12|8354.85
23:46:13|8354.85
23:46:14|8354.85
23:46:16|8342.81
23:46:16|8342.81
23:46:17|8342.81
23:46:19|8342.81
23:46:19|8342.81
23:46:21|8342.81
23:46:22|8342.81
23:46:23|8343.91
23:46:24|8343.91
23:46:25|8343.91
23:46:26|8343.91
23:46:27|8343.91
23:46:28|8343.91
23:46:29|8343.91
23:46:30|8343.91
23:46:31|8343.91
23:46:32|8343.91
23:46:33|8343.91
23:46:34|8343.91
23:46:35|8343.91
23:46:36|8343.91
23:46:37|8343.91
23:46:38|8343.91
23:46:39|8343.91
23:46:40|8343.91
23:46:41|8343.91
23:46:42|8343.91
23:46:43|8343.91
23:46:44|8343.91
23:46:45|8343.91
23:46:46|8343.91
23:46:47|8343.91
23:46:48|8343.91
23:46:49|8343.91
23:46:50|8343.91
23:46:51|8343.91
23:46:52|8343.91
23:46:53|8343.91
23:46:54|8343.91
23:46:55|8343.91
23:46:57|8343.91
23:46:57|8343.91
23:46:59|8343.91
23:46:59|8343.91
23:47:01|8343.91
23:47:01|8343.91
23:47:04|8343.91
23:47:04|8343.91
23:47:05|8343.91
23:47:06|8343.91
23:47:08|8343.91
23:47:10|8343.91
23:47:11|8343.91
23:47:13|8354.83
23:47:13|8354.83
23:47:14|8354.83
23:47:15|8354.83
23:47:16|8354.83
23:47:17|8354.85
23:47:19|8354.85
23:47:20|8354.85
23:47:21|8354.85
23:47:22|8354.85
23:47:22|8354.85
23:47:24|8354.85
23:47:25|8354.85
23:47:27|8354.85
23:47:27|8354.85
23:47:28|8354.85
23:47:29|8354.85
23:47:30|8354.85
23:47:31|8354.85
23:47:32|8354.85
23:47:33|8354.85
23:47:34|8354.85
23:47:35|8354.85
23:47:36|8354.85
23:47:37|8354.85
23:47:38|8354.85
23:47:39|8354.85
23:47:40|8354.85
23:47:41|8354.85
23:47:42|8354.85
23:47:43|8354.85
23:47:44|8354.85
23:47:45|8354.85
23:47:46|8354.85
23:47:47|8354.85
23:47:48|8354.85
23:47:49|8354.85
23:47:50|8354.85
23:47:51|8354.85
23:47:52|8354.85
23:47:53|8354.85
23:47:54|8360.24
23:47:55|8360.24
23:47:56|8360.24
23:47:57|8360.24
23:47:58|8360.24
23:47:59|8360.24
23:48:00|8360.24
23:48:01|8360.24
23:48:03|8360.24
23:48:05|8360.24
23:48:06|8360.24
23:48:07|8360.24
23:48:09|8360.24
23:48:10|8360.24
23:48:11|8360.24
23:48:13|8360.24
23:48:13|8360.24
23:48:15|8360.24
23:48:16|8360.24
23:48:18|8360.24
23:48:18|8360.24
23:48:19|8360.24
23:48:20|8360.24
23:48:21|8360.24
23:48:22|8360.24
23:48:24|8360.24
23:48:24|8360.24
23:48:26|8360.24
23:48:28|8360.24
23:48:28|8360.24
23:48:29|8360.24
23:48:30|8360.24
23:48:31|8360.24
23:48:32|8360.24
23:48:33|8360.24
23:48:34|8360.24
23:48:35|8360.24
23:48:36|8360.24
23:48:37|8360.24
23:48:38|8360.24
23:48:39|8360.24
23:48:40|8360.24
23:48:41|8360.24
23:48:42|8360.24
23:48:43|8360.24
23:48:44|8360.24
23:48:45|8360.24
23:48:46|8360.24
23:48:47|8360.24
23:48:48|8360.24
23:48:49|8360.24
23:48:50|8360.24
23:48:51|8360.24
23:48:52|8360.24
23:48:53|8360.24
23:48:54|8360.24
23:48:55|8360.24
23:48:56|8360.24
23:48:57|8360.24
23:48:58|8360.24
23:48:59|8361.97
23:49:00|8361.97
23:49:01|8361.97
23:49:02|8361.97
23:49:04|8361.97
23:49:06|8361.97
23:49:07|8361.97
23:49:08|8361.97
23:49:10|8361.97
23:49:11|8361.97
23:49:12|8361.97
23:49:14|8361.97
23:49:14|8361.97
23:49:16|8361.97
23:49:17|8361.97
23:49:17|8361.97
23:49:18|8361.97
23:49:19|8361.97
23:49:21|8361.97
23:49:22|8361.97
23:49:23|8361.97
23:49:24|8361.97
23:49:25|8361.97
23:49:26|8361.97
23:49:27|8361.97
23:49:28|8361.97
23:49:29|8361.97
23:49:30|8361.97
23:49:31|8361.97
23:49:32|8361.97
23:49:33|8361.97
23:49:34|8361.97
23:49:35|8361.97
23:49:36|8361.97
23:49:37|8361.97
23:49:38|8361.97
23:49:39|8361.97
23:49:40|8361.97
23:49:41|8361.97
23:49:42|8361.97
23:49:43|8361.97
23:49:44|8361.97
23:49:45|8361.97
23:49:46|8361.97
23:49:47|8361.97
23:49:48|8361.97
23:49:49|8361.97
23:49:50|8361.97
23:49:51|8361.97
23:49:52|8361.97
23:49:53|8361.97
23:49:54|8361.97
23:49:55|8361.97
23:49:56|8361.97
23:49:57|8361.97
23:49:58|8361.97
23:49:59|8361.97
23:50:00|8361.97
23:50:01|8361.97
23:50:02|8361.97
23:50:03|8361.97
23:50:04|8361.97
23:50:05|8361.97
23:50:07|8361.97
23:50:08|8361.97
23:50:09|8361.97
23:50:11|8361.97
23:50:12|8361.97
23:50:14|8361.97
23:50:15|8361.97
23:50:16|8361.97
23:50:17|8361.97
23:50:19|8361.97
23:50:19|8361.97
23:50:21|8361.97
23:50:22|8361.97
23:50:23|8361.97
23:50:24|8361.97
23:50:25|8361.97
23:50:26|8361.97
23:50:27|8361.97
23:50:29|8361.97
23:50:30|8361.97
23:50:30|8361.97
23:50:31|8361.97
23:50:33|8361.97
23:50:34|8361.97
23:50:34|8361.97
23:50:35|8361.97
23:50:36|8361.97
23:50:38|8361.97
23:50:38|8361.97
23:50:39|8361.97
23:50:41|8361.97
23:50:42|8361.97
23:50:42|8361.97
23:50:43|8361.97
23:50:45|8361.97
23:50:46|8361.97
23:50:46|8361.97
23:50:48|8361.97
23:50:49|8361.97
23:50:50|8361.97
23:50:50|8361.97
23:50:52|8361.97
23:50:53|8361.97
23:50:54|8361.97
23:50:55|8361.97
23:50:55|8361.97
23:50:57|8361.97
23:50:58|8361.97
23:50:59|8361.97
23:51:00|8361.97
23:51:01|8361.97
23:51:02|8361.97
23:51:03|8361.97
23:51:05|8361.97
23:51:06|8361.97
23:51:07|8361.97
23:51:08|8361.97
23:51:09|8361.97
23:51:10|8361.97
23:51:11|8361.97
23:51:12|8361.97
23:51:13|8361.97
23:51:13|8361.97
23:51:15|8361.97
23:51:16|8361.97
23:51:17|8361.97
23:51:17|8361.97
23:51:19|8361.97
23:51:19|8361.97
23:51:21|8361.97
23:51:23|8361.97
23:51:24|8361.97
23:51:24|8361.97
23:51:26|8361.97
23:51:27|8361.97
23:51:27|8361.97
23:51:29|8361.97
23:51:30|8361.97
23:51:31|8361.97
23:51:32|8361.97
23:51:34|8361.97
23:51:34|8361.97
23:51:35|8361.97
23:51:36|8366.55
23:51:37|8366.55
23:51:40|8366.55
23:51:40|8366.55
23:51:41|8366.55
23:51:42|8366.55
23:51:44|8366.55
23:51:45|8366.55
23:51:46|8366.55
23:51:48|8366.55
23:51:48|8362.01
23:51:49|8366.55
23:51:50|8366.55
23:51:51|8366.55
23:51:53|8366.55
23:51:53|8366.55
23:51:55|8366.55
23:51:56|8366.55
23:51:57|8366.55
23:51:58|8366.55
23:51:58|8366.55
23:52:00|8366.55
23:52:01|8366.55
23:52:01|8366.55
23:52:02|8366.55
23:52:04|8366.55
23:52:05|8366.55
23:52:05|8366.55
23:52:08|8366.55
23:52:08|8366.55
23:52:09|8358.54
23:52:11|8358.54
23:52:12|8358.54
23:52:13|8358.54
23:52:15|8358.54
23:52:15|8358.54
23:52:16|8358.54
23:52:17|8358.54
23:52:18|8353.03
23:52:20|8352.87
23:52:21|8352.87
23:52:22|8352.87
23:52:22|8354.87
23:52:24|8354.87
23:52:25|8354.87
23:52:25|8354.89
23:52:26|8354.89
23:52:29|8354.89
23:52:29|8354.89
23:52:30|8354.89
23:52:31|8356.96
23:52:32|8356.96
23:52:33|8356.96
23:52:35|8356.96
23:52:35|8356.96
23:52:38|8356.96
23:52:38|8356.96
23:52:40|8350.25
23:52:41|8350.25
23:52:41|8350.25
23:52:43|8350.25
23:52:44|8350.25
23:52:46|8350.25
23:52:46|8350.25
23:52:47|8350.25
23:52:48|8350.25
23:52:49|8350.25
23:52:51|8350.25
23:52:52|8350.25
23:52:53|8350.25
23:52:54|8350.25
23:52:55|8350.25
23:52:56|8350.25
23:52:57|8350.25
23:52:58|8350.25
23:52:59|8350.25
23:53:00|8350.25
23:53:01|8350.25
23:53:01|8350.25
23:53:03|8350.25
23:53:03|8350.25
23:53:05|8350.25
23:53:06|8350.25
23:53:07|8350.25
23:53:09|8350.25
23:53:09|8350.25
23:53:11|8350.25
23:53:13|8350.25
23:53:13|8350.25
23:53:15|8350.25
23:53:16|8350.25
23:53:17|8350.25
23:53:18|8350.25
23:53:19|8350.25
23:53:20|8350.25
23:53:21|8356.56
23:53:22|8356.56
23:53:23|8356.56
23:53:23|8356.56
23:53:25|8356.56
23:53:25|8356.56
23:53:27|8356.56
23:53:28|8356.56
23:53:29|8356.56
23:53:30|8356.56
23:53:31|8356.56
23:53:33|8356.56
23:53:34|8356.56
23:53:35|8356.56
23:53:36|8356.56
23:53:38|8356.56
23:53:38|8356.56
23:53:39|8356.56
23:53:40|8356.56
23:53:41|8356.56
23:53:43|8356.56
23:53:43|8356.56
23:53:44|8356.56
23:53:46|8356.56
23:53:47|8356.56
23:53:48|8356.56
23:53:49|8356.56
23:53:50|8356.56
23:53:50|8356.56
23:53:52|8356.56
23:53:52|8356.56
23:53:53|8356.56
23:53:54|8356.56
23:53:56|8356.56
23:53:57|8356.56
23:53:58|8352.99
23:53:59|8352.99
23:54:00|8352.99
23:54:01|8352.99
23:54:01|8352.99
23:54:03|8352.99
23:54:04|8352.99
23:54:05|8352.99
23:54:06|8352.99
23:54:07|8352.99
23:54:07|8352.99
23:54:10|8352.99
23:54:11|8352.99
23:54:12|8352.99
23:54:14|8352.99
23:54:15|8352.99
23:54:16|8352.99
23:54:17|8352.99
23:54:18|8352.99
23:54:19|8352.99
23:54:20|8352.99
23:54:21|8352.99
23:54:22|8352.99
23:54:23|8352.99
23:54:24|8352.99
23:54:25|8352.99
23:54:27|8352.99
23:54:27|8352.99
23:54:28|8352.99
23:54:29|8352.99
23:54:30|8358.02
23:54:31|8358.02
23:54:32|8358.02
23:54:33|8358.02
23:54:34|8358.02
23:54:35|8358.02
23:54:36|8358.02
23:54:37|8358.02
23:54:38|8358.02
23:54:40|8358.02
23:54:41|8358.02
23:54:42|8358.02
23:54:42|8358.02
23:54:45|8358.02
23:54:45|8358.02
23:54:46|8358.02
23:54:47|8358.02
23:54:48|8358.02
23:54:49|8358.02
23:54:50|8358.02
23:54:51|8358.02
23:54:53|8358.02
23:54:54|8358.02
23:54:55|8358.02
23:54:55|8358.02
23:54:56|8358.02
23:54:58|8358.02
23:54:59|8358.02
23:55:00|8358.02
23:55:00|8358.02
23:55:02|8358.02
23:55:03|8358.02
23:55:04|8358.02
23:55:05|8358.02
23:55:06|8358.02
23:55:07|8358.02
23:55:08|8358.02
23:55:09|8358.02
23:55:11|8358.02
23:55:11|8358.02
23:55:13|8358.02
23:55:15|8358.02
23:55:15|8358.02
23:55:16|8358.02
23:55:17|8358.02
23:55:18|8358.02
23:55:19|8358.02
23:55:20|8358.02
23:55:21|8358.02
23:55:22|8350.02
23:55:23|8350.02
23:55:25|8350.02
23:55:26|8350.02
23:55:27|8350.02
23:55:28|8350.02
23:55:29|8350.02
23:55:30|8350.02
23:55:31|8350.02
23:55:31|8350.02
23:55:33|8350.02
23:55:34|8350.02
23:55:35|8350.02
23:55:36|8350.02
23:55:37|8350.02
23:55:38|8350.02
23:55:39|8350.02
23:55:40|8350.02
23:55:40|8350.02
23:55:42|8350.02
23:55:44|8350.02
23:55:44|8350.02
23:55:45|8350.02
23:55:46|8350.02
23:55:47|8350.02
23:55:48|8350.02
23:55:49|8350.02
23:55:50|8350.02
23:55:51|8350.02
23:55:52|8350.02
23:55:53|8350.02
23:55:54|8350.02
23:55:55|8350.02
23:55:56|8350.02
23:55:57|8350.02
23:55:58|8350.02
23:55:59|8350.02
23:56:00|8350.02
23:56:01|8350.02
23:56:02|8350.02
23:56:03|8350.02
23:56:04|8350.02
23:56:05|8350.02
23:56:06|8350.02
23:56:07|8350.02
23:56:09|8350.02
23:56:10|8350.02
23:56:12|8350.02
23:56:13|8350.02
23:56:14|8350.02
23:56:16|8350.02
23:56:16|8350.02
23:56:17|8350.02
23:56:18|8350.02
23:56:19|8350.02
23:56:20|8350.02
23:56:21|8350.02
23:56:22|8334.66
23:56:23|8334.66
23:56:24|8334.66
23:56:25|8334.6
23:56:26|8334.6
23:56:27|8334.6
23:56:28|8334.6
23:56:29|8335.05
23:56:30|8335.05
23:56:31|8335.05
23:56:32|8335.05
23:56:33|8335.05
23:56:34|8335.05
23:56:36|8335.05
23:56:37|8335.05
23:56:38|8335.05
23:56:38|8336.
23:56:40|8336.
23:56:40|8336.
23:56:42|8336.
23:56:43|8336.
23:56:43|8336.
23:56:44|8336.
23:56:47|8331.71
23:56:47|8331.71
23:56:48|8331.71
23:56:49|8331.71
23:56:50|8331.71
23:56:51|8336.
23:56:52|8336.
23:56:53|8336.
23:56:54|8336.
23:56:55|8336.
23:56:56|8336.
23:56:57|8336.
23:56:58|8336.
23:56:59|8336.
23:57:00|8336.
23:57:01|8336.
23:57:02|8336.
23:57:04|8336.
23:57:05|8336.
23:57:06|8336.
23:57:08|8336.
23:57:08|8333.32
23:57:09|8333.32
23:57:10|8333.32
23:57:12|8333.32
23:57:14|8333.32
23:57:15|8333.32
23:57:15|8333.32
23:57:17|8333.32
23:57:18|8333.32
23:57:19|8333.32
23:57:20|8333.32
23:57:21|8333.32
23:57:23|8333.32
23:57:23|8333.32
23:57:24|8339.65
23:57:25|8339.65
23:57:27|8339.67
23:57:28|8339.67
23:57:29|8339.67
23:57:30|8339.67
23:57:31|8339.67
23:57:31|8339.67
23:57:33|8339.67
23:57:34|8339.67
23:57:35|8339.67
23:57:36|8339.67
23:57:37|8339.67
23:57:37|8339.67
23:57:40|8339.67
23:57:40|8339.67
23:57:41|8339.67
23:57:42|8339.67
23:57:43|8339.67
23:57:44|8339.67
23:57:45|8339.67
23:57:47|8339.67
23:57:48|8339.67
23:57:49|8339.67
23:57:49|8339.67
23:57:51|8339.67
23:57:53|8339.67
23:57:53|8339.67
23:57:54|8339.67
23:57:55|8339.67
23:57:56|8339.67
23:57:57|8339.67
23:57:58|8339.67
23:57:59|8339.67
23:58:01|8339.67
23:58:03|8339.67
23:58:03|8339.67
23:58:04|8339.67
23:58:05|8339.67
23:58:06|8339.67
23:58:07|8339.67
23:58:09|8339.67
23:58:10|8339.67
23:58:11|8339.67
23:58:13|8339.67
23:58:13|8339.67
23:58:15|8339.67
23:58:17|8339.67
23:58:17|8339.67
23:58:19|8339.67
23:58:21|8339.67
23:58:21|8339.67
23:58:22|8339.67
23:58:23|8339.67
23:58:24|8339.67
23:58:25|8339.67
23:58:27|8339.67
23:58:28|8339.67
23:58:29|8339.67
23:58:30|8339.67
23:58:31|8339.67
23:58:32|8339.67
23:58:33|8339.67
23:58:34|8339.67
23:58:35|8339.67
23:58:36|8339.67
23:58:37|8339.67
23:58:38|8339.67
23:58:39|8339.67
23:58:40|8339.67
23:58:41|8339.67
23:58:42|8339.67
23:58:43|8339.67
23:58:44|8339.67
23:58:45|8339.67
23:58:46|8339.67
23:58:47|8339.67
23:58:48|8339.67
23:58:49|8339.67
23:58:50|8339.67
23:58:51|8339.67
23:58:52|8339.67
23:58:53|8339.67
23:58:54|8339.67
23:58:55|8339.67
23:58:56|8339.67
23:58:57|8339.67
23:58:58|8339.67
23:58:59|8339.67
23:59:00|8339.67
23:59:01|8339.67
23:59:03|8339.67
23:59:03|8339.67
23:59:04|8339.67
23:59:05|8339.67
23:59:06|8339.67
23:59:08|8339.67
23:59:08|8339.67
23:59:09|8339.67
23:59:10|8339.67
23:59:11|8339.67
23:59:12|8339.67
23:59:14|8339.67
23:59:15|8339.67
23:59:16|8339.67
23:59:16|8339.67
23:59:17|8339.67
23:59:19|8339.67
23:59:19|8339.67
23:59:22|8339.67
23:59:22|8339.67
23:59:23|8339.67
23:59:24|8339.67
23:59:25|8339.67
23:59:26|8339.67
23:59:27|8339.67
23:59:28|8339.67
23:59:29|8339.67
23:59:30|8339.67
23:59:31|8339.67
23:59:32|8339.67
23:59:33|8339.67
23:59:34|8339.67
23:59:35|8339.67
23:59:36|8339.67
23:59:37|8341.1
23:59:38|8341.1
23:59:39|8341.1
23:59:40|8341.1
23:59:41|8341.1
23:59:42|8341.1
23:59:43|8341.1
23:59:44|8341.1
23:59:45|8341.1
23:59:47|8350.51
23:59:47|8352.93
23:59:48|8352.93
23:59:49|8353.83
23:59:50|8355.97
23:59:51|8355.97
23:59:52|8355.97
23:59:53|8355.97
23:59:54|8355.97
23:59:55|8355.97
23:59:56|8355.97
23:59:57|8355.97
23:59:58|8352.91
23:59:59|8352.91