00:00:01|6979.71
00:00:02|6979.71
00:00:03|6976.3
00:00:05|6976.3
00:00:05|6965.72
00:00:06|6965.72
00:00:07|6965.72
00:00:08|6965.72
00:00:09|6965.72
00:00:11|6965.72
00:00:12|6965.72
00:00:13|6965.72
00:00:14|6965.72
00:00:16|6965.72
00:00:16|6965.72
00:00:17|6965.72
00:00:18|6965.72
00:00:19|6965.72
00:00:20|6965.72
00:00:22|6965.72
00:00:23|6965.72
00:00:24|6965.72
00:00:25|6965.72
00:00:26|6965.72
00:00:27|6965.72
00:00:28|6965.72
00:00:29|6965.72
00:00:30|6965.72
00:00:31|6964.85
00:00:32|6967.63
00:00:33|6967.63
00:00:34|6978.26
00:00:35|6980.21
00:00:36|6980.21
00:00:38|6980.21
00:00:38|6980.21
00:00:40|6980.21
00:00:42|6980.21
00:00:42|6980.21
00:00:44|6980.21
00:00:45|6980.21
00:00:47|6980.21
00:00:48|6980.21
00:00:48|6980.21
00:00:49|6980.21
00:00:51|6980.21
00:00:51|6980.21
00:00:53|6980.21
00:00:53|6980.21
00:00:55|6980.21
00:00:55|6980.21
00:00:56|6980.21
00:00:57|6980.21
00:00:58|6980.21
00:00:59|6980.21
00:01:01|6980.21
00:01:02|6980.21
00:01:03|6973.24
00:01:03|6973.24
00:01:05|6980.2
00:01:05|6980.2
00:01:07|6980.2
00:01:07|6980.2
00:01:08|6980.2
00:01:10|6980.2
00:01:11|6980.2
00:01:11|6980.2
00:01:13|6980.19
00:01:13|6980.19
00:01:14|6966.07
00:01:16|6966.07
00:01:16|6966.07
00:01:18|6964.85
00:01:18|6964.85
00:01:20|6958.56
00:01:20|6958.56
00:01:22|6958.56
00:01:22|6958.56
00:01:23|6958.56
00:01:25|6958.56
00:01:26|6958.56
00:01:27|6958.56
00:01:27|6958.56
00:01:29|6964.85
00:01:29|6956.83
00:01:30|6956.83
00:01:31|6956.83
00:01:33|6956.83
00:01:34|6956.83
00:01:34|6950.13
00:01:35|6956.8
00:01:36|6956.8
00:01:38|6956.8
00:01:40|6956.8
00:01:41|6956.8
00:01:42|6956.8
00:01:44|6956.8
00:01:44|6956.8
00:01:46|6956.8
00:01:47|6956.8
00:01:48|6956.8
00:01:49|6952.09
00:01:51|6952.09
00:01:52|6952.09
00:01:53|6952.09
00:01:54|6952.09
00:01:55|6952.09
00:01:56|6950.
00:01:57|6950.
00:01:58|6950.
00:01:59|6950.
00:02:00|6950.
00:02:01|6945.
00:02:03|6945.
00:02:03|6940.
00:02:05|6952.75
00:02:06|6952.75
00:02:06|6952.75
00:02:08|6933.53
00:02:09|6933.53
00:02:10|6933.53
00:02:11|6945.06
00:02:13|6945.06
00:02:14|6945.06
00:02:14|6945.06
00:02:16|6945.06
00:02:17|6945.06
00:02:18|6945.06
00:02:18|6945.06
00:02:20|6945.06
00:02:20|6945.06
00:02:22|6945.06
00:02:22|6942.35
00:02:24|6942.35
00:02:24|6942.35
00:02:25|6942.35
00:02:26|6945.06
00:02:28|6945.06
00:02:28|6945.06
00:02:30|6945.06
00:02:30|6945.06
00:02:32|6945.06
00:02:33|6945.06
00:02:33|6945.06
00:02:34|6945.06
00:02:36|6945.06
00:02:36|6945.06
00:02:38|6945.06
00:02:39|6945.06
00:02:41|6945.06
00:02:42|6945.06
00:02:42|6945.06
00:02:43|6945.06
00:02:45|6945.06
00:02:46|6945.06
00:02:47|6945.06
00:02:47|6945.06
00:02:49|6945.06
00:02:49|6945.06
00:02:51|6945.06
00:02:52|6945.06
00:02:53|6945.06
00:02:54|6945.06
00:02:55|6945.06
00:02:56|6945.06
00:02:58|6945.06
00:02:58|6945.06
00:02:59|6945.06
00:03:01|6945.06
00:03:02|6945.06
00:03:03|6945.06
00:03:04|6945.06
00:03:05|6945.06
00:03:06|6945.06
00:03:07|6945.06
00:03:08|6945.06
00:03:09|6945.06
00:03:11|6945.06
00:03:12|6925.
00:03:13|6925.
00:03:14|6925.
00:03:14|6925.
00:03:15|6938.94
00:03:16|6938.94
00:03:18|6938.94
00:03:18|6938.94
00:03:20|6938.94
00:03:21|6920.02
00:03:21|6920.02
00:03:23|6920.02
00:03:24|6920.02
00:03:25|6920.02
00:03:26|6920.02
00:03:27|6920.02
00:03:28|6925.66
00:03:29|6925.66
00:03:30|6925.66
00:03:31|6925.66
00:03:32|6925.66
00:03:34|6925.66
00:03:34|6925.66
00:03:35|6925.66
00:03:36|6925.66
00:03:37|6925.66
00:03:38|6925.66
00:03:40|6925.66
00:03:41|6925.66
00:03:43|6925.66
00:03:44|6925.44
00:03:45|6925.44
00:03:46|6920.03
00:03:47|6920.03
00:03:48|6920.03
00:03:49|6920.03
00:03:50|6920.03
00:03:51|6920.03
00:03:52|6920.03
00:03:53|6920.03
00:03:54|6920.03
00:03:55|6920.03
00:03:56|6920.03
00:03:57|6920.03
00:03:58|6920.03
00:03:59|6920.03
00:04:00|6920.03
00:04:01|6920.03
00:04:02|6920.03
00:04:04|6920.03
00:04:04|6933.47
00:04:06|6933.47
00:04:06|6933.47
00:04:08|6933.47
00:04:09|6933.47
00:04:10|6933.47
00:04:11|6933.47
00:04:12|6933.47
00:04:13|6933.47
00:04:14|6933.47
00:04:14|6938.39
00:04:15|6938.39
00:04:17|6938.39
00:04:17|6938.39
00:04:19|6938.39
00:04:20|6938.39
00:04:21|6938.39
00:04:22|6938.39
00:04:23|6938.39
00:04:24|6938.39
00:04:25|6938.39
00:04:26|6938.39
00:04:27|6938.39
00:04:28|6938.39
00:04:29|6938.39
00:04:30|6938.39
00:04:31|6938.39
00:04:32|6938.39
00:04:33|6932.5
00:04:34|6932.5
00:04:35|6932.5
00:04:36|6932.5
00:04:37|6932.5
00:04:38|6932.5
00:04:39|6932.5
00:04:40|6932.5
00:04:42|6932.5
00:04:42|6932.5
00:04:43|6932.5
00:04:45|6932.5
00:04:46|6932.5
00:04:47|6932.5
00:04:47|6932.5
00:04:49|6932.5
00:04:50|6932.5
00:04:51|6938.05
00:04:53|6938.05
00:04:54|6938.35
00:04:55|6938.36
00:04:56|6938.36
00:04:57|6938.36
00:04:58|6938.36
00:04:59|6938.36
00:05:00|6922.92
00:05:01|6922.92
00:05:02|6922.92
00:05:03|6922.92
00:05:05|6922.92
00:05:06|6922.92
00:05:07|6922.92
00:05:08|6922.92
00:05:08|6922.92
00:05:10|6922.92
00:05:11|6938.39
00:05:12|6938.39
00:05:13|6945.35
00:05:14|6940.44
00:05:15|6940.48
00:05:16|6940.48
00:05:17|6940.48
00:05:18|6940.48
00:05:19|6940.48
00:05:20|6940.48
00:05:21|6940.48
00:05:22|6940.48
00:05:23|6940.48
00:05:24|6940.48
00:05:25|6930.83
00:05:26|6930.83
00:05:27|6930.83
00:05:28|6930.83
00:05:29|6930.83
00:05:30|6930.83
00:05:31|6940.44
00:05:32|6940.48
00:05:33|6940.48
00:05:34|6940.48
00:05:35|6940.48
00:05:36|6940.48
00:05:37|6940.48
00:05:38|6940.48
00:05:39|6940.48
00:05:40|6940.48
00:05:42|6940.48
00:05:44|6940.48
00:05:44|6940.48
00:05:45|6940.48
00:05:47|6939.75
00:05:49|6939.75
00:05:49|6939.75
00:05:51|6939.75
00:05:51|6939.75
00:05:53|6939.75
00:05:54|6939.75
00:05:56|6939.75
00:05:56|6939.75
00:05:57|6939.75
00:05:59|6939.75
00:05:59|6939.75
00:06:02|6939.75
00:06:02|6939.75
00:06:04|6939.75
00:06:05|6939.75
00:06:06|6939.75
00:06:07|6939.75
00:06:08|6939.75
00:06:09|6939.75
00:06:10|6939.75
00:06:11|6929.92
00:06:12|6929.92
00:06:13|6920.
00:06:14|6920.
00:06:15|6920.
00:06:16|6920.
00:06:17|6920.
00:06:18|6920.
00:06:19|6920.
00:06:20|6920.
00:06:21|6920.
00:06:22|6920.
00:06:23|6920.
00:06:24|6914.53
00:06:25|6905.86
00:06:26|6905.86
00:06:27|6905.86
00:06:28|6905.86
00:06:29|6905.86
00:06:29|6905.86
00:06:31|6905.88
00:06:32|6905.88
00:06:32|6905.88
00:06:33|6905.88
00:06:35|6905.88
00:06:36|6900.
00:06:36|6900.
00:06:39|6900.
00:06:39|6900.
00:06:40|6900.
00:06:41|6900.
00:06:43|6900.
00:06:44|6923.27
00:06:45|6923.27
00:06:47|6923.27
00:06:48|6923.27
00:06:49|6923.27
00:06:50|6923.27
00:06:52|6923.27
00:06:52|6923.27
00:06:53|6923.27
00:06:55|6923.27
00:06:56|6923.27
00:06:57|6923.27
00:06:59|6923.14
00:06:59|6923.14
00:07:01|6923.14
00:07:01|6903.46
00:07:03|6903.46
00:07:04|6903.46
00:07:05|6903.46
00:07:06|6903.46
00:07:07|6903.46
00:07:08|6903.46
00:07:10|6900.
00:07:10|6900.
00:07:11|6900.
00:07:12|6890.05
00:07:13|6890.05
00:07:15|6890.05
00:07:16|6890.05
00:07:18|6890.05
00:07:18|6888.95
00:07:19|6888.95
00:07:20|6888.95
00:07:21|6888.95
00:07:23|6902.74
00:07:24|6906.13
00:07:25|6906.13
00:07:26|6906.13
00:07:27|6906.13
00:07:28|6906.13
00:07:29|6906.13
00:07:30|6906.13
00:07:31|6906.13
00:07:32|6906.13
00:07:33|6906.13
00:07:34|6906.13
00:07:35|6906.13
00:07:36|6906.13
00:07:37|6890.24
00:07:38|6890.24
00:07:39|6890.24
00:07:40|6890.24
00:07:41|6890.24
00:07:42|6890.24
00:07:43|6890.24
00:07:45|6888.7
00:07:45|6888.7
00:07:47|6888.7
00:07:48|6888.7
00:07:50|6888.7
00:07:51|6888.7
00:07:52|6888.7
00:07:53|6888.7
00:07:54|6912.06
00:07:56|6912.06
00:07:57|6912.06
00:07:57|6912.06
00:07:58|6912.06
00:07:59|6912.06
00:08:01|6893.81
00:08:02|6893.81
00:08:03|6893.81
00:08:04|6893.81
00:08:05|6893.81
00:08:06|6893.81
00:08:06|6893.81
00:08:08|6893.81
00:08:09|6893.81
00:08:10|6893.81
00:08:11|6893.81
00:08:12|6893.81
00:08:13|6893.81
00:08:14|6893.81
00:08:15|6908.28
00:08:16|6908.28
00:08:16|6908.28
00:08:18|6908.28
00:08:20|6914.74
00:08:20|6914.74
00:08:21|6914.74
00:08:22|6914.74
00:08:23|6914.74
00:08:24|6914.74
00:08:25|6914.74
00:08:26|6914.74
00:08:27|6914.74
00:08:28|6914.74
00:08:29|6888.7
00:08:31|6888.7
00:08:31|6888.7
00:08:32|6888.7
00:08:33|6888.7
00:08:34|6888.7
00:08:36|6888.7
00:08:36|6888.7
00:08:37|6888.7
00:08:38|6888.7
00:08:39|6888.7
00:08:41|6888.7
00:08:41|6888.7
00:08:42|6888.7
00:08:44|6888.7
00:08:46|6888.7
00:08:47|6891.5
00:08:48|6891.5
00:08:50|6891.5
00:08:51|6891.5
00:08:51|6891.5
00:08:52|6891.5
00:08:54|6891.5
00:08:54|6891.5
00:08:55|6891.5
00:08:57|6891.5
00:08:57|6891.5
00:08:58|6888.68
00:09:00|6888.68
00:09:01|6888.68
00:09:02|6888.68
00:09:04|6888.
00:09:05|6888.
00:09:06|6888.
00:09:08|6892.82
00:09:08|6892.82
00:09:10|6892.82
00:09:11|6892.82
00:09:12|6892.82
00:09:14|6892.82
00:09:14|6892.82
00:09:15|6892.82
00:09:16|6892.82
00:09:17|6892.82
00:09:18|6892.82
00:09:19|6900.
00:09:20|6900.
00:09:21|6900.68
00:09:22|6900.68
00:09:23|6900.68
00:09:24|6900.68
00:09:25|6900.68
00:09:26|6900.68
00:09:27|6900.68
00:09:28|6900.68
00:09:29|6900.68
00:09:30|6900.81
00:09:31|6900.81
00:09:32|6906.15
00:09:33|6906.15
00:09:34|6906.15
00:09:35|6906.15
00:09:36|6906.15
00:09:37|6906.15
00:09:38|6906.15
00:09:40|6893.95
00:09:41|6893.95
00:09:42|6893.95
00:09:43|6893.95
00:09:44|6893.95
00:09:45|6893.95
00:09:47|6893.95
00:09:48|6893.95
00:09:50|6893.95
00:09:50|6893.95
00:09:51|6893.95
00:09:53|6893.95
00:09:55|6893.95
00:09:55|6893.95
00:09:57|6893.95
00:09:58|6893.95
00:09:59|6893.95
00:09:59|6893.95
00:10:01|6893.95
00:10:02|6893.95
00:10:02|6888.86
00:10:03|6888.86
00:10:05|6888.86
00:10:07|6888.86
00:10:07|6888.86
00:10:08|6888.86
00:10:10|6888.86
00:10:11|6888.86
00:10:12|6888.86
00:10:12|6888.86
00:10:13|6894.65
00:10:14|6894.65
00:10:16|6910.23
00:10:17|6910.23
00:10:18|6910.23
00:10:19|6910.23
00:10:20|6910.23
00:10:22|6910.23
00:10:23|6910.23
00:10:24|6910.23
00:10:24|6910.23
00:10:25|6910.23
00:10:26|6912.99
00:10:28|6912.99
00:10:29|6912.99
00:10:30|6912.99
00:10:31|6912.99
00:10:32|6912.99
00:10:33|6912.99
00:10:35|6912.99
00:10:35|6912.99
00:10:37|6912.99
00:10:37|6912.99
00:10:38|6912.99
00:10:40|6912.99
00:10:41|6912.99
00:10:42|6912.99
00:10:43|6912.99
00:10:43|6888.44
00:10:44|6888.44
00:10:45|6888.44
00:10:46|6896.77
00:10:48|6896.77
00:10:50|6896.77
00:10:51|6896.77
00:10:52|6897.05
00:10:54|6897.05
00:10:54|6897.05
00:10:56|6897.05
00:10:56|6897.05
00:10:57|6897.92
00:10:58|6897.92
00:11:00|6897.92
00:11:01|6897.92
00:11:02|6897.92
00:11:04|6897.92
00:11:05|6890.51
00:11:06|6890.51
00:11:08|6902.36
00:11:09|6902.36
00:11:10|6902.36
00:11:11|6902.36
00:11:12|6902.36
00:11:13|6902.36
00:11:14|6902.36
00:11:16|6902.36
00:11:17|6902.36
00:11:18|6902.36
00:11:18|6902.36
00:11:20|6902.36
00:11:20|6902.36
00:11:22|6902.36
00:11:23|6902.36
00:11:23|6902.36
00:11:24|6891.63
00:11:25|6891.63
00:11:26|6891.63
00:11:28|6891.63
00:11:29|6891.63
00:11:30|6891.63
00:11:31|6897.16
00:11:31|6897.16
00:11:33|6897.16
00:11:33|6897.16
00:11:35|6897.16
00:11:36|6897.16
00:11:37|6897.16
00:11:38|6896.96
00:11:39|6896.96
00:11:40|6896.96
00:11:41|6896.96
00:11:41|6896.96
00:11:43|6896.96
00:11:43|6896.96
00:11:44|6896.96
00:11:46|6896.96
00:11:46|6896.96
00:11:48|6896.96
00:11:49|6896.96
00:11:51|6896.96
00:11:52|6896.96
00:11:53|6910.26
00:11:54|6910.91
00:11:55|6911.21
00:11:57|6911.21
00:11:57|6911.21
00:11:59|6911.21
00:11:59|6911.21
00:12:01|6911.21
00:12:02|6911.21
00:12:03|6911.21
00:12:04|6911.21
00:12:05|6911.21
00:12:06|6906.32
00:12:07|6906.32
00:12:08|6906.32
00:12:09|6906.32
00:12:10|6906.32
00:12:11|6906.32
00:12:12|6906.32
00:12:13|6906.32
00:12:14|6906.32
00:12:15|6906.32
00:12:16|6906.32
00:12:17|6906.32
00:12:18|6906.32
00:12:19|6906.32
00:12:20|6906.32
00:12:21|6906.32
00:12:22|6906.32
00:12:23|6906.32
00:12:24|6906.39
00:12:25|6906.39
00:12:26|6906.39
00:12:27|6906.39
00:12:28|6906.39
00:12:29|6906.39
00:12:30|6906.39
00:12:31|6906.39
00:12:32|6906.39
00:12:34|6906.39
00:12:34|6906.39
00:12:36|6906.39
00:12:36|6906.39
00:12:38|6906.39
00:12:39|6906.39
00:12:40|6906.39
00:12:41|6906.39
00:12:42|6906.39
00:12:43|6906.39
00:12:44|6906.39
00:12:45|6906.39
00:12:46|6900.49
00:12:47|6900.49
00:12:48|6900.49
00:12:49|6900.49
00:12:50|6900.49
00:12:52|6900.49
00:12:53|6900.49
00:12:54|6900.49
00:12:56|6900.49
00:12:56|6911.55
00:12:57|6911.55
00:12:59|6911.55
00:13:00|6913.03
00:13:01|6913.03
00:13:03|6904.23
00:13:04|6904.23
00:13:05|6904.23
00:13:06|6904.23
00:13:07|6904.23
00:13:08|6904.23
00:13:09|6904.23
00:13:10|6904.23
00:13:11|6904.23
00:13:12|6904.42
00:13:13|6904.42
00:13:14|6900.49
00:13:16|6902.42
00:13:16|6902.42
00:13:18|6902.42
00:13:19|6902.42
00:13:20|6902.42
00:13:21|6902.42
00:13:22|6902.42
00:13:23|6902.42
00:13:24|6895.41
00:13:25|6895.41
00:13:26|6895.41
00:13:27|6895.41
00:13:28|6895.41
00:13:29|6895.41
00:13:30|6895.41
00:13:31|6895.41
00:13:32|6895.41
00:13:33|6895.41
00:13:34|6895.41
00:13:35|6895.41
00:13:36|6895.41
00:13:37|6895.41
00:13:38|6895.41
00:13:39|6895.41
00:13:40|6895.41
00:13:41|6895.41
00:13:42|6895.41
00:13:43|6895.41
00:13:44|6907.
00:13:45|6913.02
00:13:46|6913.02
00:13:47|6913.02
00:13:48|6913.02
00:13:49|6913.02
00:13:50|6913.02
00:13:52|6913.02
00:13:52|6913.02
00:13:54|6913.02
00:13:55|6913.02
00:13:56|6913.02
00:13:58|6913.02
00:14:00|6913.02
00:14:00|6913.02
00:14:01|6913.02
00:14:02|6913.02
00:14:03|6913.02
00:14:05|6913.02
00:14:06|6913.02
00:14:07|6913.02
00:14:08|6913.02
00:14:09|6909.88
00:14:10|6909.88
00:14:11|6903.76
00:14:13|6906.73
00:14:14|6906.73
00:14:15|6906.73
00:14:16|6906.73
00:14:17|6906.73
00:14:18|6906.73
00:14:19|6906.73
00:14:20|6906.73
00:14:21|6906.73
00:14:22|6906.73
00:14:22|6906.73
00:14:24|6906.73
00:14:25|6906.73
00:14:26|6906.73
00:14:27|6906.73
00:14:28|6907.73
00:14:29|6907.73
00:14:30|6897.05
00:14:31|6897.05
00:14:32|6897.05
00:14:32|6897.05
00:14:34|6904.31
00:14:35|6913.03
00:14:36|6913.03
00:14:37|6913.03
00:14:38|6913.03
00:14:39|6913.03
00:14:40|6913.03
00:14:41|6913.03
00:14:42|6913.03
00:14:43|6913.03
00:14:44|6913.03
00:14:45|6913.03
00:14:46|6933.45
00:14:47|6933.45
00:14:48|6933.45
00:14:49|6933.45
00:14:51|6933.45
00:14:53|6933.45
00:14:54|6921.61
00:14:55|6921.61
00:14:57|6921.61
00:14:58|6921.61
00:14:58|6921.61
00:15:00|6921.61
00:15:01|6921.61
00:15:02|6921.61
00:15:04|6921.61
00:15:05|6921.61
00:15:06|6930.07
00:15:07|6930.07
00:15:08|6930.07
00:15:10|6915.43
00:15:11|6915.43
00:15:12|6915.43
00:15:13|6915.43
00:15:14|6915.43
00:15:15|6915.43
00:15:16|6915.43
00:15:17|6925.35
00:15:18|6925.35
00:15:19|6925.35
00:15:20|6925.35
00:15:21|6925.35
00:15:22|6925.35
00:15:23|6925.35
00:15:24|6925.35
00:15:26|6925.35
00:15:27|6925.7
00:15:28|6925.7
00:15:29|6925.7
00:15:29|6925.7
00:15:31|6925.7
00:15:32|6925.7
00:15:33|6925.7
00:15:34|6927.11
00:15:35|6927.11
00:15:35|6927.11
00:15:37|6927.11
00:15:38|6927.11
00:15:38|6927.11
00:15:40|6927.11
00:15:41|6927.11
00:15:42|6927.11
00:15:43|6927.11
00:15:43|6927.4
00:15:45|6927.4
00:15:46|6927.4
00:15:46|6920.01
00:15:48|6920.01
00:15:49|6920.01
00:15:50|6920.01
00:15:51|6929.21
00:15:52|6929.21
00:15:53|6929.21
00:15:55|6929.21
00:15:56|6929.21
00:15:57|6929.21
00:15:59|6929.21
00:16:00|6929.21
00:16:01|6929.21
00:16:02|6929.21
00:16:03|6929.21
00:16:04|6930.08
00:16:05|6924.67
00:16:06|6924.67
00:16:07|6924.67
00:16:08|6924.67
00:16:09|6924.67
00:16:10|6924.67
00:16:11|6924.67
00:16:12|6936.37
00:16:13|6936.37
00:16:14|6936.37
00:16:15|6936.37
00:16:16|6929.21
00:16:17|6929.21
00:16:18|6929.21
00:16:19|6929.21
00:16:20|6929.21
00:16:21|6929.21
00:16:22|6929.21
00:16:23|6929.21
00:16:24|6936.37
00:16:25|6938.36
00:16:26|6938.36
00:16:27|6938.36
00:16:28|6938.36
00:16:29|6938.36
00:16:30|6938.36
00:16:31|6938.36
00:16:32|6938.36
00:16:33|6938.36
00:16:34|6938.36
00:16:35|6938.36
00:16:36|6938.36
00:16:38|6938.36
00:16:39|6938.36
00:16:39|6938.36
00:16:40|6938.36
00:16:42|6931.92
00:16:42|6938.92
00:16:44|6938.92
00:16:45|6938.92
00:16:45|6938.92
00:16:47|6938.92
00:16:48|6938.92
00:16:48|6938.92
00:16:50|6938.92
00:16:51|6938.92
00:16:52|6938.92
00:16:54|6938.92
00:16:54|6938.92
00:16:56|6931.92
00:16:57|6931.92
00:16:58|6936.58
00:17:00|6936.58
00:17:01|6940.61
00:17:03|6940.61
00:17:03|6940.61
00:17:04|6931.92
00:17:06|6930.92
00:17:08|6931.92
00:17:08|6931.92
00:17:09|6931.92
00:17:10|6931.92
00:17:11|6931.92
00:17:12|6931.92
00:17:13|6931.92
00:17:14|6931.92
00:17:16|6937.44
00:17:17|6937.44
00:17:18|6937.44
00:17:19|6937.44
00:17:20|6937.44
00:17:21|6937.44
00:17:22|6937.44
00:17:23|6937.44
00:17:24|6937.44
00:17:25|6937.44
00:17:26|6937.44
00:17:27|6937.44
00:17:28|6937.44
00:17:29|6937.44
00:17:30|6937.44
00:17:31|6937.44
00:17:32|6937.44
00:17:33|6937.44
00:17:34|6937.44
00:17:35|6937.44
00:17:36|6937.44
00:17:37|6937.44
00:17:37|6937.44
00:17:39|6937.44
00:17:39|6937.44
00:17:41|6937.44
00:17:41|6937.44
00:17:43|6937.44
00:17:43|6937.44
00:17:45|6937.44
00:17:45|6937.44
00:17:47|6937.44
00:17:48|6937.44
00:17:49|6937.44
00:17:50|6937.44
00:17:50|6937.44
00:17:51|6937.44
00:17:53|6937.44
00:17:55|6937.44
00:17:55|6937.44
00:17:56|6937.44
00:17:57|6937.44
00:17:58|6937.44
00:17:59|6937.44
00:18:00|6937.44
00:18:01|6937.44
00:18:02|6940.8
00:18:03|6948.5
00:18:04|6948.5
00:18:06|6948.5
00:18:07|6948.5
00:18:08|6948.5
00:18:08|6948.5
00:18:10|6948.5
00:18:11|6948.5
00:18:12|6953.36
00:18:13|6953.36
00:18:14|6953.36
00:18:15|6953.36
00:18:16|6953.36
00:18:17|6944.56
00:18:17|6944.56
00:18:18|6944.56
00:18:21|6944.56
00:18:21|6944.56
00:18:22|6944.56
00:18:23|6944.56
00:18:25|6944.56
00:18:26|6944.56
00:18:27|6957.16
00:18:28|6957.16
00:18:29|6957.16
00:18:30|6957.16
00:18:31|6957.16
00:18:32|6957.16
00:18:33|6957.16
00:18:34|6957.16
00:18:34|6957.16
00:18:36|6957.16
00:18:37|6957.16
00:18:38|6957.16
00:18:38|6957.16
00:18:40|6944.65
00:18:41|6944.65
00:18:42|6944.65
00:18:43|6944.65
00:18:44|6944.65
00:18:45|6944.65
00:18:45|6944.65
00:18:47|6944.65
00:18:47|6944.65
00:18:50|6944.65
00:18:50|6944.65
00:18:51|6954.71
00:18:52|6947.55
00:18:53|6947.55
00:18:55|6947.55
00:18:57|6947.55
00:18:57|6947.55
00:18:59|6947.55
00:19:01|6947.55
00:19:02|6947.55
00:19:03|6947.55
00:19:05|6947.55
00:19:05|6947.55
00:19:06|6947.55
00:19:07|6947.55
00:19:08|6947.55
00:19:09|6947.55
00:19:11|6947.55
00:19:12|6947.55
00:19:14|6947.55
00:19:14|6944.55
00:19:15|6933.7
00:19:17|6933.7
00:19:17|6933.7
00:19:18|6933.7
00:19:19|6933.7
00:19:20|6933.7
00:19:21|6933.7
00:19:23|6933.7
00:19:23|6933.7
00:19:24|6947.55
00:19:25|6947.55
00:19:26|6947.55
00:19:27|6947.55
00:19:28|6947.55
00:19:29|6947.55
00:19:30|6947.55
00:19:31|6947.55
00:19:33|6947.55
00:19:33|6947.55
00:19:34|6947.55
00:19:35|6947.55
00:19:36|6947.55
00:19:37|6947.55
00:19:38|6947.55
00:19:39|6947.55
00:19:40|6947.55
00:19:41|6947.55
00:19:42|6947.55
00:19:44|6947.55
00:19:44|6947.55
00:19:46|6947.55
00:19:47|6947.55
00:19:47|6947.55
00:19:49|6947.55
00:19:49|6947.55
00:19:50|6947.55
00:19:51|6947.55
00:19:52|6947.55
00:19:53|6947.55
00:19:54|6947.55
00:19:56|6947.55
00:19:56|6947.55
00:19:58|6947.55
00:19:58|6947.55
00:20:00|6947.55
00:20:00|6947.55
00:20:01|6947.55
00:20:02|6947.55
00:20:04|6947.55
00:20:05|6947.55
00:20:06|6947.55
00:20:07|6947.55
00:20:08|6947.55
00:20:10|6947.55
00:20:10|6947.55
00:20:12|6947.55
00:20:13|6947.55
00:20:14|6947.55
00:20:15|6947.55
00:20:16|6947.55
00:20:17|6947.55
00:20:17|6947.55
00:20:18|6947.55
00:20:20|6947.55
00:20:20|6947.55
00:20:22|6947.55
00:20:22|6947.55
00:20:24|6947.55
00:20:24|6947.55
00:20:25|6947.55
00:20:27|6947.55
00:20:28|6947.55
00:20:28|6947.55
00:20:29|6947.55
00:20:31|6947.55
00:20:32|6947.55
00:20:32|6947.55
00:20:34|6947.55
00:20:34|6947.55
00:20:36|6947.55
00:20:37|6947.55
00:20:38|6947.55
00:20:39|6947.55
00:20:40|6947.55
00:20:40|6947.55
00:20:42|6953.16
00:20:43|6953.16
00:20:44|6953.16
00:20:45|6953.16
00:20:46|6953.16
00:20:47|6953.16
00:20:48|6953.16
00:20:49|6953.16
00:20:50|6953.16
00:20:51|6958.95
00:20:52|6958.95
00:20:53|6958.95
00:20:54|6958.95
00:20:55|6958.95
00:20:56|6958.95
00:20:56|6958.95
00:20:58|6958.95
00:20:59|6958.95
00:21:00|6958.95
00:21:01|6958.95
00:21:03|6958.95
00:21:03|6958.95
00:21:05|6958.95
00:21:07|6958.95
00:21:08|6958.95
00:21:08|6958.95
00:21:10|6958.95
00:21:11|6958.95
00:21:12|6958.95
00:21:13|6958.95
00:21:14|6958.95
00:21:15|6958.95
00:21:16|6958.95
00:21:17|6958.95
00:21:18|6958.95
00:21:19|6958.95
00:21:20|6958.95
00:21:21|6958.95
00:21:22|6958.95
00:21:23|6958.95
00:21:24|6958.95
00:21:25|6958.95
00:21:26|6958.95
00:21:27|6959.9
00:21:28|6959.9
00:21:29|6959.9
00:21:30|6959.9
00:21:31|6959.9
00:21:32|6959.9
00:21:33|6959.9
00:21:34|6959.9
00:21:35|6959.9
00:21:36|6959.9
00:21:37|6959.9
00:21:38|6959.9
00:21:39|6959.9
00:21:40|6959.9
00:21:41|6962.65
00:21:42|6962.65
00:21:43|6962.65
00:21:44|6962.39
00:21:45|6962.39
00:21:47|6962.39
00:21:48|6962.39
00:21:49|6962.39
00:21:50|6962.39
00:21:51|6962.39
00:21:52|6962.39
00:21:53|6962.39
00:21:54|6962.39
00:21:55|6962.39
00:21:56|6961.91
00:21:57|6961.91
00:21:59|6961.91
00:22:00|6961.91
00:22:01|6961.91
00:22:03|6961.91
00:22:04|6960.29
00:22:06|6960.29
00:22:07|6960.29
00:22:07|6960.29
00:22:09|6960.29
00:22:10|6960.29
00:22:11|6959.91
00:22:12|6959.91
00:22:13|6959.91
00:22:14|6963.33
00:22:15|6963.33
00:22:16|6964.
00:22:17|6964.
00:22:18|6964.
00:22:19|6964.
00:22:20|6964.
00:22:21|6964.
00:22:22|6964.
00:22:23|6964.
00:22:24|6964.
00:22:25|6964.
00:22:27|6964.
00:22:28|6964.
00:22:28|6964.
00:22:29|6964.
00:22:30|6964.
00:22:31|6964.
00:22:33|6964.
00:22:34|6959.91
00:22:35|6959.91
00:22:36|6959.91
00:22:36|6959.91
00:22:38|6959.91
00:22:38|6959.91
00:22:40|6959.91
00:22:41|6959.91
00:22:42|6959.91
00:22:43|6959.91
00:22:44|6959.91
00:22:45|6959.91
00:22:46|6959.91
00:22:47|6959.91
00:22:48|6959.91
00:22:49|6959.91
00:22:50|6959.91
00:22:51|6959.91
00:22:52|6964.
00:22:53|6964.
00:22:54|6964.
00:22:55|6964.
00:22:56|6964.
00:22:57|6971.45
00:22:58|6964.
00:22:59|6964.
00:23:01|6964.
00:23:02|6964.
00:23:03|6959.9
00:23:05|6959.9
00:23:06|6959.9
00:23:07|6959.9
00:23:09|6959.9
00:23:10|6959.9
00:23:12|6964.
00:23:12|6964.
00:23:13|6968.64
00:23:14|6968.64
00:23:15|6968.64
00:23:16|6968.64
00:23:17|6968.64
00:23:18|6968.64
00:23:19|6968.64
00:23:20|6977.16
00:23:21|6977.16
00:23:22|6977.16
00:23:23|6977.16
00:23:24|6977.16
00:23:25|6964.13
00:23:26|6964.13
00:23:27|6964.13
00:23:28|6964.13
00:23:29|6964.13
00:23:30|6964.13
00:23:31|6964.13
00:23:32|6964.13
00:23:33|6964.13
00:23:34|6964.13
00:23:35|6976.1
00:23:36|6976.1
00:23:37|6972.49
00:23:38|6977.55
00:23:39|6977.55
00:23:40|6977.55
00:23:41|6977.55
00:23:42|6977.55
00:23:43|6974.45
00:23:44|6974.45
00:23:45|6974.45
00:23:46|6974.45
00:23:47|6974.45
00:23:48|6974.45
00:23:49|6974.45
00:23:50|6974.45
00:23:51|6974.45
00:23:52|6974.45
00:23:53|6974.45
00:23:54|6974.45
00:23:55|6974.45
00:23:56|6976.1
00:23:57|6976.1
00:23:58|6976.1
00:23:59|6976.1
00:24:00|6976.1
00:24:01|6976.1
00:24:03|6976.1
00:24:05|6976.1
00:24:06|6964.
00:24:08|6964.
00:24:08|6964.
00:24:10|6975.49
00:24:10|6975.49
00:24:12|6974.45
00:24:14|6963.01
00:24:14|6963.01
00:24:16|6976.1
00:24:17|6976.1
00:24:17|6976.1
00:24:19|6963.66
00:24:19|6963.66
00:24:20|6963.66
00:24:22|6973.94
00:24:23|6966.17
00:24:24|6966.17
00:24:24|6966.17
00:24:25|6966.17
00:24:27|6966.17
00:24:28|6966.17
00:24:29|6966.17
00:24:30|6966.17
00:24:31|6966.17
00:24:32|6970.
00:24:32|6970.
00:24:34|6970.
00:24:34|6970.
00:24:36|6970.
00:24:38|6972.69
00:24:38|6972.69
00:24:39|6972.69
00:24:40|6972.69
00:24:41|6972.69
00:24:43|6972.69
00:24:44|6970.14
00:24:45|6978.26
00:24:46|6978.26
00:24:47|6978.26
00:24:48|6978.26
00:24:48|6978.26
00:24:50|6978.26
00:24:51|6978.26
00:24:52|6978.26
00:24:53|6978.26
00:24:54|6978.26
00:24:55|6978.26
00:24:56|6978.26
00:24:56|6978.26
00:24:58|6978.26
00:24:59|6978.26
00:25:00|6978.26
00:25:02|6978.26
00:25:03|6970.01
00:25:05|6963.67
00:25:05|6974.5
00:25:07|6974.5
00:25:08|6974.5
00:25:10|6974.5
00:25:10|6974.5
00:25:11|6974.5
00:25:12|6974.5
00:25:13|6974.5
00:25:14|6966.17
00:25:15|6966.17
00:25:16|6966.17
00:25:17|6966.17
00:25:18|6966.17
00:25:19|6966.17
00:25:20|6966.17
00:25:21|6966.17
00:25:22|6966.17
00:25:23|6966.17
00:25:24|6966.17
00:25:25|6966.17
00:25:26|6966.17
00:25:27|6966.17
00:25:28|6966.17
00:25:29|6966.17
00:25:30|6966.17
00:25:31|6966.17
00:25:32|6966.17
00:25:33|6961.82
00:25:34|6961.82
00:25:35|6961.82
00:25:36|6961.82
00:25:37|6961.82
00:25:38|6961.82
00:25:39|6961.82
00:25:40|6961.82
00:25:41|6961.82
00:25:43|6970.3
00:25:44|6970.3
00:25:45|6970.3
00:25:46|6970.3
00:25:47|6970.3
00:25:48|6970.3
00:25:49|6970.3
00:25:49|6970.3
00:25:51|6970.3
00:25:51|6970.3
00:25:53|6970.3
00:25:54|6970.3
00:25:54|6970.3
00:25:56|6970.3
00:25:58|6970.3
00:25:58|6970.3
00:26:00|6970.3
00:26:01|6970.3
00:26:01|6970.3
00:26:04|6970.3
00:26:04|6971.43
00:26:06|6971.43
00:26:07|6971.43
00:26:08|6971.43
00:26:10|6971.43
00:26:11|6971.43
00:26:12|6971.43
00:26:14|6971.43
00:26:15|6965.04
00:26:16|6953.11
00:26:17|6953.11
00:26:17|6953.11
00:26:19|6953.11
00:26:20|6951.06
00:26:21|6951.06
00:26:22|6951.06
00:26:22|6951.06
00:26:23|6951.06
00:26:25|6951.06
00:26:26|6947.55
00:26:27|6947.55
00:26:28|6947.55
00:26:29|6947.55
00:26:30|6947.55
00:26:31|6947.55
00:26:32|6947.55
00:26:33|6947.55
00:26:34|6947.55
00:26:35|6947.55
00:26:36|6947.55
00:26:37|6955.15
00:26:38|6955.15
00:26:39|6955.15
00:26:40|6955.15
00:26:41|6955.15
00:26:42|6955.15
00:26:43|6955.15
00:26:44|6955.15
00:26:45|6955.15
00:26:46|6955.15
00:26:47|6955.15
00:26:48|6955.15
00:26:49|6955.15
00:26:50|6955.15
00:26:51|6955.15
00:26:52|6955.15
00:26:53|6955.15
00:26:54|6955.15
00:26:55|6955.15
00:26:56|6955.15
00:26:57|6955.15
00:26:57|6955.15
00:26:59|6951.04
00:27:00|6951.02
00:27:01|6951.02
00:27:01|6951.02
00:27:04|6951.02
00:27:05|6951.02
00:27:06|6951.02
00:27:07|6951.02
00:27:09|6951.02
00:27:10|6951.02
00:27:11|6951.02
00:27:12|6951.02
00:27:13|6951.02
00:27:14|6951.02
00:27:15|6951.02
00:27:17|6951.02
00:27:18|6951.02
00:27:19|6952.82
00:27:20|6952.82
00:27:21|6952.82
00:27:21|6952.82
00:27:23|6952.82
00:27:24|6952.82
00:27:25|6952.82
00:27:26|6952.82
00:27:27|6952.82
00:27:28|6952.82
00:27:29|6952.82
00:27:30|6952.82
00:27:31|6952.82
00:27:32|6952.82
00:27:33|6952.82
00:27:34|6959.41
00:27:35|6959.41
00:27:36|6959.41
00:27:37|6959.41
00:27:38|6959.41
00:27:39|6959.41
00:27:40|6959.9
00:27:42|6959.9
00:27:42|6959.9
00:27:43|6959.9
00:27:45|6959.9
00:27:46|6959.9
00:27:47|6959.9
00:27:48|6959.9
00:27:49|6959.9
00:27:50|6959.9
00:27:51|6959.9
00:27:52|6959.9
00:27:53|6959.9
00:27:54|6959.9
00:27:55|6959.9
00:27:56|6944.32
00:27:57|6944.32
00:27:58|6944.32
00:27:59|6944.32
00:28:00|6944.32
00:28:01|6944.32
00:28:02|6944.32
00:28:04|6944.32
00:28:05|6944.32
00:28:07|6944.32
00:28:08|6944.32
00:28:09|6951.91
00:28:10|6951.91
00:28:12|6951.91
00:28:13|6951.91
00:28:14|6951.91
00:28:15|6951.91
00:28:16|6951.91
00:28:17|6951.91
00:28:18|6951.91
00:28:19|6951.91
00:28:21|6951.91
00:28:23|6951.91
00:28:23|6951.91
00:28:24|6951.91
00:28:25|6951.91
00:28:26|6951.91
00:28:28|6951.91
00:28:29|6951.91
00:28:30|6951.91
00:28:30|6951.91
00:28:31|6951.91
00:28:33|6951.91
00:28:34|6951.91
00:28:35|6951.91
00:28:36|6951.91
00:28:37|6944.
00:28:38|6936.44
00:28:40|6936.42
00:28:40|6936.42
00:28:41|6936.42
00:28:42|6936.42
00:28:43|6936.42
00:28:44|6936.42
00:28:45|6942.34
00:28:46|6942.34
00:28:47|6942.34
00:28:48|6942.34
00:28:50|6944.32
00:28:51|6944.32
00:28:53|6944.32
00:28:53|6944.32
00:28:55|6944.32
00:28:56|6941.68
00:28:57|6941.68
00:28:58|6941.68
00:28:59|6941.68
00:28:59|6941.68
00:29:01|6941.68
00:29:02|6941.68
00:29:03|6941.68
00:29:04|6956.16
00:29:06|6956.16
00:29:07|6956.16
00:29:09|6956.16
00:29:10|6956.16
00:29:12|6956.16
00:29:12|6956.16
00:29:13|6956.16
00:29:14|6956.16
00:29:15|6956.16
00:29:17|6956.16
00:29:18|6956.16
00:29:19|6956.16
00:29:20|6956.16
00:29:22|6956.16
00:29:22|6956.16
00:29:23|6956.16
00:29:24|6956.16
00:29:25|6956.16
00:29:26|6956.16
00:29:27|6956.16
00:29:28|6956.16
00:29:29|6956.16
00:29:30|6956.16
00:29:31|6956.16
00:29:32|6956.16
00:29:33|6956.16
00:29:34|6956.16
00:29:35|6956.16
00:29:36|6956.16
00:29:37|6956.16
00:29:39|6956.16
00:29:41|6956.16
00:29:41|6956.16
00:29:42|6956.16
00:29:43|6956.16
00:29:45|6956.16
00:29:46|6956.16
00:29:47|6956.16
00:29:48|6956.16
00:29:49|6956.16
00:29:50|6956.16
00:29:51|6956.16
00:29:51|6956.16
00:29:53|6956.16
00:29:53|6971.59
00:29:55|6971.59
00:29:56|6971.59
00:29:57|6971.59
00:29:58|6971.59
00:30:00|6971.59
00:30:00|6971.59
00:30:01|6971.59
00:30:02|6961.9
00:30:03|6961.9
00:30:04|6961.9
00:30:06|6961.9
00:30:08|6961.9
00:30:09|6961.9
00:30:11|6961.9
00:30:12|6961.9
00:30:13|6961.9
00:30:14|6961.9
00:30:15|6961.9
00:30:16|6973.56
00:30:17|6973.56
00:30:18|6973.56
00:30:19|6973.56
00:30:20|6973.56
00:30:21|6973.56
00:30:22|6973.55
00:30:23|6973.55
00:30:24|6973.55
00:30:25|6973.55
00:30:26|6973.55
00:30:27|6965.62
00:30:28|6965.62
00:30:29|6965.62
00:30:30|6965.62
00:30:31|6965.62
00:30:32|6965.62
00:30:33|6965.62
00:30:34|6965.62
00:30:35|6965.62
00:30:37|6965.62
00:30:38|6965.62
00:30:39|6965.62
00:30:40|6965.62
00:30:40|6965.62
00:30:42|6965.62
00:30:43|6956.73
00:30:44|6956.73
00:30:44|6957.25
00:30:46|6957.37
00:30:47|6957.37
00:30:47|6957.37
00:30:49|6957.37
00:30:49|6957.37
00:30:51|6957.37
00:30:51|6964.26
00:30:52|6965.66
00:30:54|6965.66
00:30:54|6965.66
00:30:56|6965.66
00:30:56|6965.66
00:30:58|6965.66
00:30:59|6965.66
00:31:00|6965.66
00:31:01|6965.66
00:31:01|6965.66
00:31:03|6965.66
00:31:04|6965.66
00:31:05|6965.66
00:31:06|6965.66
00:31:08|6965.66
00:31:09|6971.81
00:31:11|6971.81
00:31:11|6971.81
00:31:12|6975.9
00:31:13|6975.9
00:31:15|6975.9
00:31:17|6971.29
00:31:17|6971.29
00:31:18|6971.29
00:31:20|6971.29
00:31:21|6971.29
00:31:22|6971.29
00:31:23|6971.29
00:31:24|6971.29
00:31:25|6971.29
00:31:26|6971.29
00:31:27|6971.29
00:31:27|6971.29
00:31:29|6971.29
00:31:30|6971.29
00:31:31|6971.29
00:31:32|6971.29
00:31:33|6971.29
00:31:34|6971.29
00:31:35|6971.29
00:31:36|6971.29
00:31:36|6971.29
00:31:38|6971.29
00:31:39|6985.49
00:31:40|6985.49
00:31:41|6985.49
00:31:42|6985.49
00:31:42|6985.49
00:31:44|6985.49
00:31:45|6985.49
00:31:46|6985.49
00:31:47|6985.49
00:31:48|6985.49
00:31:48|6985.49
00:31:50|6985.49
00:31:51|6985.49
00:31:52|6985.49
00:31:53|6985.49
00:31:54|6991.73
00:31:55|6991.73
00:31:56|6991.73
00:31:57|6991.73
00:31:57|6991.73
00:31:59|6991.73
00:32:00|6991.73
00:32:01|6987.34
00:32:02|6987.34
00:32:03|6987.34
00:32:04|6987.34
00:32:05|6987.34
00:32:06|6987.34
00:32:06|6987.34
00:32:08|6987.34
00:32:10|6987.34
00:32:11|6987.34
00:32:12|6987.34
00:32:13|6987.34
00:32:14|6987.34
00:32:15|6987.34
00:32:16|6987.34
00:32:17|6987.34
00:32:19|6987.34
00:32:20|6987.34
00:32:21|6987.34
00:32:22|6987.34
00:32:22|6987.34
00:32:24|6987.34
00:32:24|6987.34
00:32:26|6987.34
00:32:27|6987.34
00:32:27|6987.34
00:32:29|6987.34
00:32:30|6987.34
00:32:31|6987.34
00:32:32|6987.34
00:32:34|6987.34
00:32:35|6987.34
00:32:36|6987.34
00:32:37|6987.34
00:32:38|6987.34
00:32:39|6987.34
00:32:40|6987.34
00:32:41|6987.34
00:32:41|6987.34
00:32:42|6987.34
00:32:43|6987.34
00:32:45|6987.34
00:32:45|6987.34
00:32:47|6987.34
00:32:48|6987.34
00:32:49|6987.34
00:32:49|6987.34
00:32:51|6987.34
00:32:51|6987.34
00:32:52|6987.34
00:32:54|6987.34
00:32:54|6987.34
00:32:55|6987.34
00:32:57|6987.34
00:32:58|6987.34
00:32:59|6987.34
00:33:00|6987.34
00:33:01|6989.67
00:33:02|6989.67
00:33:03|6989.67
00:33:04|6989.67
00:33:05|6980.57
00:33:06|6980.57
00:33:07|6980.57
00:33:08|6980.57
00:33:10|6980.57
00:33:11|6980.57
00:33:12|6980.57
00:33:13|6980.57
00:33:15|6980.57
00:33:16|6980.57
00:33:17|6980.57
00:33:18|6980.57
00:33:19|6978.81
00:33:20|6978.81
00:33:22|6978.81
00:33:22|6978.81
00:33:24|6978.81
00:33:25|6978.81
00:33:26|6978.81
00:33:27|6978.81
00:33:28|6978.81
00:33:29|6991.21
00:33:30|6991.21
00:33:31|6991.21
00:33:32|6991.21
00:33:33|6991.21
00:33:34|6991.21
00:33:35|6991.21
00:33:36|6990.41
00:33:37|6990.41
00:33:38|6990.41
00:33:40|6990.41
00:33:41|6990.41
00:33:41|6991.6
00:33:42|6991.6
00:33:44|6991.6
00:33:45|6991.6
00:33:46|6991.6
00:33:48|6978.81
00:33:48|6978.81
00:33:50|6978.81
00:33:50|6978.16
00:33:52|6970.25
00:33:53|6970.25
00:33:54|6970.25
00:33:54|6970.
00:33:56|6970.
00:33:56|6970.
00:33:57|6970.
00:33:59|6970.
00:33:59|6970.
00:34:00|6970.
00:34:01|6970.
00:34:02|6970.
00:34:03|6970.
00:34:05|6970.49
00:34:05|6970.49
00:34:06|6970.49
00:34:07|6970.49
00:34:08|6970.49
00:34:10|6978.89
00:34:11|6978.89
00:34:13|6978.89
00:34:14|6978.89
00:34:15|6978.89
00:34:17|6970.
00:34:18|6970.
00:34:19|6970.
00:34:20|6970.
00:34:21|6970.
00:34:22|6970.
00:34:23|6977.39
00:34:24|6977.39
00:34:25|6977.39
00:34:26|6977.39
00:34:27|6977.39
00:34:28|6970.
00:34:29|6970.
00:34:31|6970.
00:34:32|6970.
00:34:33|6970.
00:34:33|6970.
00:34:34|6970.
00:34:36|6977.37
00:34:36|6970.49
00:34:37|6970.49
00:34:38|6970.49
00:34:40|6970.49
00:34:41|6970.49
00:34:42|6980.34
00:34:44|6968.13
00:34:44|6968.13
00:34:45|6968.13
00:34:47|6968.13
00:34:47|6968.13
00:34:48|6968.13
00:34:50|6965.98
00:34:50|6965.98
00:34:52|6965.98
00:34:53|6965.98
00:34:53|6965.98
00:34:54|6965.98
00:34:55|6965.98
00:34:56|6965.98
00:34:58|6965.98
00:34:58|6965.98
00:35:00|6965.98
00:35:01|6968.13
00:35:02|6968.47
00:35:03|6964.79
00:35:04|6964.79
00:35:05|6964.79
00:35:06|6963.13
00:35:07|6963.13
00:35:08|6963.13
00:35:09|6963.13
00:35:10|6963.13
00:35:12|6963.13
00:35:13|6963.13
00:35:14|6963.13
00:35:15|6963.13
00:35:16|6963.13
00:35:18|6963.13
00:35:19|6963.13
00:35:20|6963.13
00:35:22|6963.13
00:35:23|6963.13
00:35:24|6963.13
00:35:25|6963.13
00:35:26|6963.13
00:35:27|6963.13
00:35:28|6963.13
00:35:29|6963.13
00:35:30|6963.13
00:35:31|6963.13
00:35:32|6963.13
00:35:34|6963.13
00:35:34|6963.13
00:35:35|6961.01
00:35:36|6961.01
00:35:37|6961.01
00:35:39|6961.01
00:35:40|6961.01
00:35:41|6961.01
00:35:42|6961.01
00:35:43|6961.01
00:35:45|6961.01
00:35:46|6961.01
00:35:47|6961.01
00:35:48|6961.01
00:35:49|6961.01
00:35:50|6961.01
00:35:51|6961.01
00:35:52|6972.74
00:35:53|6972.74
00:35:54|6972.74
00:35:55|6972.74
00:35:56|6972.74
00:35:57|6972.74
00:35:58|6972.74
00:35:59|6972.74
00:36:00|6972.74
00:36:01|6972.74
00:36:02|6972.74
00:36:03|6972.74
00:36:04|6972.74
00:36:06|6953.94
00:36:07|6953.94
00:36:08|6953.94
00:36:09|6953.94
00:36:10|6953.94
00:36:11|6953.94
00:36:12|6955.07
00:36:13|6955.07
00:36:14|6955.07
00:36:15|6955.07
00:36:17|6955.07
00:36:18|6955.07
00:36:19|6955.07
00:36:20|6955.07
00:36:20|6955.07
00:36:22|6955.07
00:36:23|6955.07
00:36:24|6955.07
00:36:25|6955.07
00:36:26|6955.07
00:36:26|6955.07
00:36:28|6955.63
00:36:29|6955.63
00:36:30|6955.63
00:36:31|6955.63
00:36:32|6953.
00:36:33|6953.
00:36:34|6953.
00:36:35|6953.
00:36:37|6953.
00:36:38|6953.
00:36:39|6953.
00:36:40|6953.
00:36:41|6953.
00:36:42|6951.3
00:36:43|6951.3
00:36:44|6951.3
00:36:45|6951.3
00:36:46|6951.3
00:36:47|6951.3
00:36:48|6951.3
00:36:49|6951.3
00:36:50|6944.32
00:36:52|6940.9
00:36:52|6940.9
00:36:53|6940.9
00:36:55|6940.9
00:36:55|6950.28
00:36:56|6950.28
00:36:57|6950.28
00:36:58|6950.28
00:36:59|6950.28
00:37:01|6950.28
00:37:02|6937.
00:37:04|6942.98
00:37:04|6942.98
00:37:05|6942.98
00:37:07|6942.98
00:37:08|6942.98
00:37:09|6942.98
00:37:09|6942.98
00:37:11|6942.98
00:37:12|6942.98
00:37:13|6942.98
00:37:15|6942.98
00:37:16|6942.98
00:37:17|6942.98
00:37:18|6942.98
00:37:19|6942.98
00:37:21|6942.98
00:37:21|6942.98
00:37:23|6942.98
00:37:24|6942.98
00:37:25|6942.98
00:37:25|6942.98
00:37:27|6942.98
00:37:28|6942.98
00:37:29|6942.98
00:37:30|6953.35
00:37:31|6953.35
00:37:32|6953.35
00:37:33|6953.35
00:37:34|6953.35
00:37:35|6953.35
00:37:36|6953.35
00:37:37|6953.35
00:37:38|6953.35
00:37:39|6953.35
00:37:40|6953.35
00:37:41|6953.35
00:37:42|6953.35
00:37:43|6953.35
00:37:44|6953.35
00:37:45|6953.35
00:37:46|6952.89
00:37:47|6952.89
00:37:48|6952.89
00:37:50|6952.89
00:37:50|6952.89
00:37:52|6952.89
00:37:53|6952.89
00:37:54|6952.89
00:37:54|6952.89
00:37:56|6952.89
00:37:57|6955.81
00:37:58|6955.81
00:37:59|6953.88
00:38:00|6953.88
00:38:01|6953.88
00:38:02|6953.88
00:38:03|6953.88
00:38:04|6953.88
00:38:05|6953.88
00:38:06|6953.88
00:38:07|6953.88
00:38:09|6953.88
00:38:09|6935.14
00:38:11|6935.14
00:38:12|6935.14
00:38:12|6939.81
00:38:14|6939.81
00:38:16|6939.81
00:38:17|6934.67
00:38:18|6934.67
00:38:19|6934.67
00:38:20|6934.67
00:38:21|6934.67
00:38:22|6942.52
00:38:23|6942.52
00:38:24|6941.57
00:38:25|6941.57
00:38:26|6941.35
00:38:27|6935.93
00:38:28|6955.32
00:38:29|6955.32
00:38:30|6955.32
00:38:31|6934.67
00:38:32|6934.67
00:38:33|6934.67
00:38:34|6934.67
00:38:35|6934.67
00:38:36|6934.67
00:38:37|6930.03
00:38:38|6930.03
00:38:39|6930.03
00:38:40|6930.03
00:38:41|6930.03
00:38:42|6930.03
00:38:43|6930.03
00:38:44|6930.03
00:38:45|6930.03
00:38:47|6930.03
00:38:48|6930.03
00:38:48|6930.03
00:38:49|6930.03
00:38:51|6930.03
00:38:52|6930.03
00:38:53|6930.03
00:38:54|6930.
00:38:56|6930.
00:38:57|6930.
00:38:58|6930.
00:38:59|6930.03
00:39:01|6930.03
00:39:03|6933.13
00:39:03|6933.13
00:39:04|6933.13
00:39:05|6933.13
00:39:06|6933.13
00:39:07|6933.13
00:39:08|6933.13
00:39:09|6933.13
00:39:10|6933.13
00:39:11|6933.13
00:39:12|6933.13
00:39:13|6933.13
00:39:14|6933.13
00:39:16|6933.13
00:39:17|6933.13
00:39:19|6945.75
00:39:19|6945.75
00:39:21|6945.75
00:39:22|6945.75
00:39:22|6945.75
00:39:23|6945.75
00:39:26|6945.75
00:39:26|6945.75
00:39:27|6945.75
00:39:28|6945.75
00:39:29|6945.75
00:39:31|6945.75
00:39:33|6945.73
00:39:33|6945.73
00:39:35|6940.23
00:39:35|6940.23
00:39:37|6937.77
00:39:37|6933.13
00:39:39|6933.13
00:39:39|6933.13
00:39:41|6933.13
00:39:42|6933.13
00:39:44|6933.13
00:39:44|6930.95
00:39:45|6930.95
00:39:46|6930.95
00:39:48|6930.95
00:39:48|6930.95
00:39:50|6930.95
00:39:50|6930.95
00:39:52|6930.95
00:39:52|6930.95
00:39:54|6930.95
00:39:55|6930.95
00:39:56|6936.86
00:39:56|6936.86
00:39:57|6936.86
00:39:59|6940.92
00:40:00|6940.92
00:40:01|6940.92
00:40:02|6940.92
00:40:04|6934.94
00:40:04|6934.94
00:40:05|6934.94
00:40:06|6934.94
00:40:07|6934.94
00:40:08|6934.94
00:40:09|6934.94
00:40:10|6934.94
00:40:11|6934.93
00:40:12|6942.28
00:40:13|6942.63
00:40:14|6942.63
00:40:16|6942.63
00:40:18|6942.63
00:40:19|6942.63
00:40:21|6942.63
00:40:21|6942.63
00:40:23|6942.63
00:40:25|6942.63
00:40:26|6942.63
00:40:26|6942.63
00:40:28|6942.63
00:40:29|6942.63
00:40:29|6942.63
00:40:32|6942.63
00:40:32|6942.63
00:40:33|6942.63
00:40:34|6942.63
00:40:35|6942.63
00:40:36|6944.28
00:40:37|6944.28
00:40:38|6944.28
00:40:39|6944.28
00:40:40|6944.28
00:40:41|6944.28
00:40:42|6944.28
00:40:43|6944.28
00:40:44|6944.28
00:40:45|6944.28
00:40:47|6944.28
00:40:47|6944.28
00:40:49|6944.28
00:40:50|6944.28
00:40:51|6944.28
00:40:52|6944.28
00:40:52|6944.28
00:40:54|6944.28
00:40:55|6944.28
00:40:56|6944.28
00:40:57|6944.28
00:40:58|6944.28
00:40:58|6944.28
00:41:00|6944.28
00:41:01|6944.28
00:41:01|6944.28
00:41:03|6944.28
00:41:04|6944.28
00:41:05|6944.28
00:41:05|6934.98
00:41:07|6934.98
00:41:07|6934.98
00:41:09|6934.98
00:41:11|6934.98
00:41:12|6934.98
00:41:13|6934.98
00:41:13|6934.98
00:41:15|6934.98
00:41:17|6934.98
00:41:18|6934.98
00:41:20|6934.98
00:41:21|6934.98
00:41:22|6934.98
00:41:24|6934.98
00:41:25|6934.98
00:41:26|6934.98
00:41:28|6934.98
00:41:28|6934.98
00:41:29|6934.98
00:41:30|6934.98
00:41:32|6934.98
00:41:33|6934.98
00:41:34|6934.98
00:41:35|6934.98
00:41:35|6947.08
00:41:36|6947.08
00:41:38|6947.08
00:41:39|6947.08
00:41:39|6947.08
00:41:41|6947.08
00:41:42|6947.08
00:41:43|6947.
00:41:44|6947.
00:41:45|6947.
00:41:46|6947.
00:41:47|6947.
00:41:48|6947.
00:41:48|6947.
00:41:50|6947.
00:41:50|6947.
00:41:52|6947.
00:41:53|6947.
00:41:53|6947.
00:41:54|6947.
00:41:56|6947.
00:41:57|6947.
00:41:57|6947.
00:41:59|6947.
00:42:00|6947.
00:42:01|6947.
00:42:02|6947.
00:42:03|6947.
00:42:04|6947.
00:42:05|6947.
00:42:06|6947.
00:42:08|6947.
00:42:08|6947.
00:42:09|6947.
00:42:10|6947.
00:42:11|6947.
00:42:12|6947.
00:42:13|6947.
00:42:14|6947.
00:42:15|6946.91
00:42:16|6946.91
00:42:18|6946.91
00:42:20|6946.91
00:42:20|6946.91
00:42:21|6946.91
00:42:23|6946.33
00:42:24|6946.33
00:42:25|6946.33
00:42:26|6946.33
00:42:27|6946.33
00:42:28|6956.19
00:42:29|6956.19
00:42:30|6956.19
00:42:31|6956.19
00:42:31|6956.19
00:42:33|6956.19
00:42:34|6956.19
00:42:34|6956.19
00:42:36|6956.19
00:42:37|6956.19
00:42:38|6956.19
00:42:39|6956.19
00:42:40|6956.19
00:42:41|6956.19
00:42:42|6956.19
00:42:43|6956.19
00:42:44|6956.19
00:42:45|6956.19
00:42:45|6956.19
00:42:47|6956.19
00:42:48|6945.52
00:42:49|6948.58
00:42:50|6948.58
00:42:51|6948.58
00:42:52|6948.58
00:42:53|6948.58
00:42:54|6945.04
00:42:55|6945.04
00:42:56|6945.04
00:42:57|6945.04
00:42:58|6945.04
00:42:59|6945.04
00:43:00|6945.04
00:43:00|6945.04
00:43:02|6945.04
00:43:03|6945.04
00:43:04|6945.04
00:43:05|6945.04
00:43:06|6945.04
00:43:07|6945.04
00:43:08|6945.04
00:43:08|6945.04
00:43:10|6945.04
00:43:11|6945.04
00:43:12|6949.1
00:43:13|6949.1
00:43:14|6949.1
00:43:14|6949.1
00:43:16|6949.1
00:43:16|6949.1
00:43:17|6949.1
00:43:20|6949.1
00:43:20|6949.1
00:43:22|6949.1
00:43:23|6949.1
00:43:24|6944.63
00:43:25|6944.63
00:43:26|6955.17
00:43:28|6955.17
00:43:29|6955.17
00:43:30|6955.17
00:43:31|6945.05
00:43:32|6945.05
00:43:34|6945.05
00:43:34|6945.05
00:43:36|6945.05
00:43:37|6945.05
00:43:38|6945.05
00:43:38|6945.05
00:43:39|6945.05
00:43:40|6945.04
00:43:42|6945.04
00:43:43|6945.04
00:43:43|6945.04
00:43:44|6945.04
00:43:45|6945.04
00:43:47|6945.04
00:43:47|6945.05
00:43:48|6945.05
00:43:49|6945.05
00:43:51|6945.05
00:43:52|6945.05
00:43:53|6945.05
00:43:54|6945.05
00:43:55|6945.05
00:43:55|6945.05
00:43:56|6956.17
00:43:58|6956.17
00:43:58|6956.17
00:44:00|6956.17
00:44:00|6956.17
00:44:02|6945.04
00:44:03|6945.04
00:44:05|6935.83
00:44:06|6935.83
00:44:07|6935.83
00:44:08|6935.83
00:44:10|6935.83
00:44:10|6935.83
00:44:11|6935.83
00:44:13|6935.83
00:44:14|6935.83
00:44:15|6953.14
00:44:16|6953.14
00:44:17|6953.14
00:44:18|6953.14
00:44:19|6953.96
00:44:21|6953.96
00:44:22|6953.96
00:44:23|6953.96
00:44:25|6953.96
00:44:26|6953.96
00:44:27|6953.96
00:44:28|6953.96
00:44:29|6953.96
00:44:30|6953.96
00:44:31|6953.96
00:44:33|6953.96
00:44:34|6935.84
00:44:35|6935.84
00:44:36|6935.84
00:44:37|6935.84
00:44:38|6935.84
00:44:39|6935.84
00:44:40|6935.84
00:44:41|6935.84
00:44:42|6935.84
00:44:43|6935.84
00:44:45|6935.84
00:44:45|6935.84
00:44:46|6935.84
00:44:48|6935.84
00:44:49|6935.84
00:44:50|6935.84
00:44:50|6935.84
00:44:51|6935.84
00:44:52|6935.84
00:44:54|6935.84
00:44:55|6935.84
00:44:55|6935.84
00:44:57|6935.84
00:44:57|6935.84
00:44:58|6935.84
00:45:00|6935.84
00:45:01|6935.84
00:45:01|6935.84
00:45:03|6953.96
00:45:04|6953.96
00:45:05|6953.96
00:45:06|6956.23
00:45:08|6956.26
00:45:08|6956.26
00:45:09|6956.26
00:45:11|6956.26
00:45:12|6956.26
00:45:13|6956.26
00:45:14|6956.26
00:45:15|6956.26
00:45:16|6956.26
00:45:17|6956.26
00:45:18|6956.26
00:45:19|6956.26
00:45:20|6956.26
00:45:22|6956.26
00:45:23|6956.26
00:45:24|6956.26
00:45:25|6956.26
00:45:26|6956.26
00:45:27|6956.26
00:45:28|6956.26
00:45:29|6956.26
00:45:31|6956.26
00:45:32|6956.26
00:45:33|6956.26
00:45:34|6956.26
00:45:34|6956.26
00:45:36|6956.26
00:45:36|6951.07
00:45:37|6951.07
00:45:38|6951.07
00:45:40|6951.07
00:45:41|6951.07
00:45:41|6951.07
00:45:42|6951.07
00:45:43|6951.07
00:45:45|6951.07
00:45:46|6951.07
00:45:47|6951.07
00:45:47|6951.07
00:45:49|6951.07
00:45:50|6951.07
00:45:51|6951.07
00:45:52|6951.07
00:45:52|6951.07
00:45:54|6947.68
00:45:55|6947.68
00:45:56|6947.68
00:45:57|6947.68
00:45:58|6947.68
00:45:59|6950.49
00:46:00|6950.49
00:46:01|6950.49
00:46:02|6950.49
00:46:04|6949.28
00:46:04|6938.45
00:46:05|6938.45
00:46:07|6938.45
00:46:08|6938.45
00:46:08|6935.85
00:46:09|6935.85
00:46:10|6935.85
00:46:12|6935.79
00:46:13|6935.79
00:46:13|6935.79
00:46:14|6935.79
00:46:15|6935.79
00:46:16|6935.79
00:46:18|6935.79
00:46:19|6935.79
00:46:20|6935.79
00:46:21|6947.22
00:46:22|6936.14
00:46:24|6936.14
00:46:25|6936.14
00:46:26|6936.14
00:46:27|6936.14
00:46:28|6929.99
00:46:29|6929.99
00:46:31|6923.49
00:46:32|6923.49
00:46:32|6923.49
00:46:33|6923.49
00:46:35|6925.74
00:46:36|6925.74
00:46:37|6925.74
00:46:38|6920.
00:46:39|6920.
00:46:40|6920.
00:46:42|6920.
00:46:42|6920.
00:46:44|6920.
00:46:44|6920.
00:46:46|6916.33
00:46:47|6916.33
00:46:48|6916.33
00:46:49|6916.33
00:46:51|6916.33
00:46:52|6916.33
00:46:53|6916.33
00:46:54|6916.33
00:46:55|6923.67
00:46:56|6923.67
00:46:57|6923.67
00:46:57|6923.67
00:46:59|6923.67
00:46:59|6923.67
00:47:00|6923.67
00:47:02|6923.67
00:47:03|6923.67
00:47:04|6923.67
00:47:05|6923.67
00:47:06|6923.67
00:47:07|6923.67
00:47:08|6923.67
00:47:09|6923.67
00:47:10|6923.67
00:47:11|6923.67
00:47:12|6923.67
00:47:13|6923.67
00:47:14|6923.67
00:47:15|6923.67
00:47:17|6923.67
00:47:17|6923.67
00:47:19|6923.67
00:47:20|6924.34
00:47:21|6924.34
00:47:22|6924.34
00:47:22|6924.34
00:47:24|6924.34
00:47:25|6911.9
00:47:26|6911.9
00:47:28|6911.9
00:47:29|6911.9
00:47:30|6911.9
00:47:31|6911.9
00:47:33|6911.9
00:47:34|6911.9
00:47:35|6911.9
00:47:36|6911.9
00:47:37|6911.9
00:47:38|6911.9
00:47:39|6911.9
00:47:40|6923.45
00:47:41|6923.45
00:47:42|6923.45
00:47:43|6923.45
00:47:44|6923.45
00:47:45|6923.45
00:47:46|6921.06
00:47:47|6921.06
00:47:48|6921.06
00:47:49|6921.06
00:47:50|6921.06
00:47:51|6921.06
00:47:53|6921.06
00:47:53|6921.06
00:47:55|6921.06
00:47:56|6921.06
00:47:56|6921.06
00:47:57|6921.06
00:47:59|6921.06
00:48:00|6921.06
00:48:01|6921.06
00:48:02|6921.06
00:48:03|6921.06
00:48:04|6918.03
00:48:05|6907.72
00:48:06|6907.72
00:48:07|6907.72
00:48:08|6907.72
00:48:09|6907.72
00:48:10|6907.72
00:48:11|6907.72
00:48:12|6907.72
00:48:14|6907.72
00:48:14|6907.72
00:48:16|6907.72
00:48:17|6907.72
00:48:17|6907.72
00:48:18|6907.72
00:48:19|6907.72
00:48:21|6907.72
00:48:22|6907.72
00:48:23|6907.72
00:48:23|6907.72
00:48:25|6907.72
00:48:27|6907.72
00:48:28|6901.75
00:48:29|6901.75
00:48:30|6901.75
00:48:31|6901.75
00:48:33|6901.75
00:48:33|6901.75
00:48:35|6900.
00:48:35|6900.
00:48:36|6900.
00:48:38|6900.
00:48:39|6900.
00:48:39|6900.
00:48:40|6905.11
00:48:42|6905.11
00:48:43|6905.11
00:48:44|6905.11
00:48:45|6905.11
00:48:46|6905.11
00:48:46|6905.11
00:48:47|6905.11
00:48:48|6901.24
00:48:50|6901.24
00:48:51|6898.72
00:48:51|6898.72
00:48:53|6898.72
00:48:55|6898.72
00:48:55|6898.72
00:48:57|6898.72
00:48:58|6898.72
00:48:59|6898.72
00:49:00|6898.72
00:49:01|6898.72
00:49:02|6898.72
00:49:03|6904.5
00:49:04|6904.5
00:49:05|6903.31
00:49:06|6903.31
00:49:07|6903.31
00:49:08|6903.31
00:49:09|6903.31
00:49:10|6903.31
00:49:11|6903.31
00:49:12|6903.31
00:49:13|6903.31
00:49:14|6903.31
00:49:16|6903.31
00:49:17|6903.31
00:49:17|6903.31
00:49:19|6903.31
00:49:20|6903.31
00:49:21|6903.31
00:49:21|6903.31
00:49:23|6903.31
00:49:24|6903.31
00:49:26|6903.31
00:49:27|6903.31
00:49:28|6903.31
00:49:29|6903.31
00:49:30|6903.31
00:49:31|6903.31
00:49:32|6903.31
00:49:33|6903.31
00:49:34|6903.31
00:49:35|6903.31
00:49:36|6903.31
00:49:37|6903.31
00:49:38|6903.31
00:49:39|6903.31
00:49:40|6903.31
00:49:41|6903.31
00:49:42|6903.31
00:49:43|6891.43
00:49:44|6891.43
00:49:45|6891.43
00:49:46|6897.01
00:49:47|6897.01
00:49:48|6897.01
00:49:49|6897.01
00:49:50|6897.01
00:49:51|6903.31
00:49:53|6890.22
00:49:54|6890.22
00:49:54|6890.22
00:49:56|6890.22
00:49:56|6890.22
00:49:57|6890.22
00:49:59|6890.22
00:50:01|6890.22
00:50:01|6907.04
00:50:03|6907.04
00:50:05|6907.04
00:50:06|6907.04
00:50:07|6907.04
00:50:08|6907.04
00:50:09|6906.07
00:50:10|6906.07
00:50:11|6906.07
00:50:12|6906.07
00:50:13|6906.07
00:50:14|6906.07
00:50:15|6906.07
00:50:16|6906.07
00:50:17|6906.07
00:50:18|6906.07
00:50:19|6906.07
00:50:20|6906.07
00:50:21|6906.07
00:50:22|6898.72
00:50:23|6898.72
00:50:24|6898.72
00:50:25|6898.72
00:50:27|6898.72
00:50:27|6898.72
00:50:29|6898.72
00:50:29|6898.72
00:50:31|6898.72
00:50:32|6898.72
00:50:33|6898.72
00:50:34|6898.72
00:50:34|6898.72
00:50:36|6898.72
00:50:37|6898.72
00:50:38|6898.72
00:50:39|6898.72
00:50:40|6898.72
00:50:41|6898.72
00:50:43|6898.72
00:50:43|6898.72
00:50:45|6898.72
00:50:45|6898.72
00:50:47|6898.72
00:50:47|6898.72
00:50:48|6898.72
00:50:50|6898.72
00:50:50|6898.72
00:50:51|6898.72
00:50:52|6898.72
00:50:54|6898.72
00:50:55|6898.72
00:50:57|6898.72
00:50:58|6898.72
00:50:59|6898.72
00:51:00|6898.72
00:51:01|6898.72
00:51:02|6909.78
00:51:03|6909.78
00:51:05|6909.78
00:51:06|6909.78
00:51:08|6909.78
00:51:08|6909.78
00:51:09|6909.78
00:51:10|6909.78
00:51:11|6909.78
00:51:12|6909.78
00:51:13|6909.78
00:51:14|6909.78
00:51:15|6909.78
00:51:16|6909.78
00:51:17|6909.79
00:51:18|6909.79
00:51:19|6909.79
00:51:20|6909.79
00:51:21|6909.79
00:51:22|6909.79
00:51:23|6909.79
00:51:25|6909.79
00:51:26|6909.79
00:51:28|6909.8
00:51:28|6909.8
00:51:30|6909.8
00:51:31|6909.8
00:51:33|6909.8
00:51:33|6909.8
00:51:34|6929.53
00:51:35|6917.19
00:51:36|6929.54
00:51:37|6929.54
00:51:38|6929.54
00:51:39|6929.54
00:51:40|6917.84
00:51:41|6917.84
00:51:42|6917.84
00:51:43|6917.84
00:51:44|6917.84
00:51:45|6917.84
00:51:47|6917.84
00:51:47|6917.84
00:51:49|6917.84
00:51:50|6917.84
00:51:51|6917.53
00:51:53|6917.53
00:51:53|6917.53
00:51:54|6924.35
00:51:55|6924.35
00:51:56|6924.35
00:51:57|6924.35
00:51:58|6924.35
00:52:00|6924.35
00:52:01|6924.35
00:52:02|6924.35
00:52:03|6924.35
00:52:03|6932.02
00:52:05|6932.02
00:52:06|6932.02
00:52:07|6932.02
00:52:08|6932.02
00:52:09|6932.02
00:52:10|6932.02
00:52:10|6932.02
00:52:12|6922.56
00:52:13|6922.56
00:52:14|6922.56
00:52:15|6922.56
00:52:16|6922.56
00:52:17|6922.56
00:52:18|6922.56
00:52:19|6922.56
00:52:20|6922.56
00:52:21|6922.56
00:52:22|6931.98
00:52:23|6931.98
00:52:24|6955.12
00:52:25|6955.12
00:52:25|6955.12
00:52:26|6955.12
00:52:29|6955.12
00:52:30|6955.12
00:52:32|6955.12
00:52:32|6955.12
00:52:34|6955.12
00:52:36|6955.12
00:52:36|6955.12
00:52:38|6955.12
00:52:38|6955.12
00:52:40|6955.12
00:52:41|6955.12
00:52:41|6955.12
00:52:43|6955.12
00:52:44|6955.12
00:52:44|6955.12
00:52:46|6955.12
00:52:47|6955.12
00:52:48|6955.12
00:52:48|6955.12
00:52:50|6955.12
00:52:50|6955.12
00:52:52|6955.12
00:52:53|6955.12
00:52:54|6955.12
00:52:55|6955.12
00:52:56|6955.12
00:52:57|6955.12
00:52:58|6955.12
00:52:59|6955.12
00:53:00|6955.12
00:53:01|6955.12
00:53:02|6955.12
00:53:03|6955.12
00:53:04|6955.12
00:53:05|6955.12
00:53:06|6955.12
00:53:07|6955.12
00:53:08|6955.12
00:53:09|6955.12
00:53:10|6955.12
00:53:11|6955.12
00:53:12|6955.12
00:53:13|6955.12
00:53:14|6955.12
00:53:15|6955.12
00:53:16|6955.12
00:53:17|6955.12
00:53:18|6931.95
00:53:19|6917.84
00:53:21|6917.84
00:53:22|6917.84
00:53:23|6917.84
00:53:23|6917.84
00:53:25|6917.84
00:53:26|6917.84
00:53:26|6917.84
00:53:27|6917.84
00:53:29|6908.74
00:53:30|6908.74
00:53:32|6908.74
00:53:32|6908.74
00:53:34|6908.74
00:53:35|6908.74
00:53:36|6908.74
00:53:38|6908.74
00:53:39|6908.74
00:53:40|6908.74
00:53:41|6908.74
00:53:42|6908.74
00:53:42|6908.74
00:53:44|6908.74
00:53:45|6908.74
00:53:46|6908.74
00:53:47|6908.74
00:53:48|6908.74
00:53:50|6908.74
00:53:51|6908.74
00:53:52|6908.74
00:53:53|6908.74
00:53:54|6908.74
00:53:55|6908.74
00:53:56|6914.75
00:53:57|6914.75
00:53:58|6914.75
00:53:59|6914.75
00:54:00|6914.75
00:54:01|6914.75
00:54:03|6914.75
00:54:03|6914.75
00:54:05|6914.75
00:54:05|6914.75
00:54:06|6914.75
00:54:07|6914.75
00:54:08|6914.75
00:54:09|6914.75
00:54:11|6914.75
00:54:12|6914.75
00:54:12|6914.75
00:54:14|6914.75
00:54:14|6914.75
00:54:15|6914.75
00:54:16|6914.75
00:54:18|6914.75
00:54:19|6914.75
00:54:20|6914.75
00:54:21|6914.75
00:54:22|6914.75
00:54:23|6914.75
00:54:23|6914.75
00:54:24|6914.75
00:54:26|6914.75
00:54:27|6914.75
00:54:28|6914.75
00:54:29|6914.75
00:54:31|6914.75
00:54:32|6914.75
00:54:34|6914.75
00:54:35|6914.75
00:54:36|6914.75
00:54:36|6914.75
00:54:38|6914.75
00:54:39|6928.43
00:54:40|6928.43
00:54:41|6928.43
00:54:42|6928.43
00:54:43|6928.43
00:54:44|6928.43
00:54:45|6928.43
00:54:46|6920.86
00:54:48|6920.86
00:54:48|6920.86
00:54:49|6920.86
00:54:50|6920.86
00:54:52|6920.86
00:54:53|6920.86
00:54:53|6920.86
00:54:55|6920.86
00:54:56|6910.91
00:54:57|6910.91
00:54:58|6910.91
00:54:59|6910.91
00:55:00|6910.91
00:55:01|6910.91
00:55:02|6910.91
00:55:03|6910.91
00:55:04|6910.91
00:55:05|6910.91
00:55:07|6914.75
00:55:08|6914.75
00:55:09|6914.75
00:55:10|6914.75
00:55:11|6914.75
00:55:12|6914.75
00:55:13|6914.75
00:55:14|6914.75
00:55:15|6914.75
00:55:16|6914.75
00:55:17|6914.75
00:55:18|6914.75
00:55:19|6914.75
00:55:20|6914.75
00:55:21|6914.75
00:55:22|6914.75
00:55:23|6910.
00:55:24|6910.
00:55:25|6910.
00:55:26|6912.99
00:55:27|6912.99
00:55:28|6912.99
00:55:29|6912.99
00:55:30|6928.
00:55:32|6928.
00:55:33|6928.
00:55:34|6928.
00:55:35|6928.
00:55:37|6928.
00:55:38|6928.
00:55:39|6928.
00:55:40|6928.
00:55:41|6908.6
00:55:42|6908.6
00:55:43|6908.6
00:55:44|6908.6
00:55:45|6908.6
00:55:46|6908.6
00:55:47|6908.6
00:55:49|6908.6
00:55:50|6908.6
00:55:51|6908.6
00:55:52|6908.6
00:55:53|6908.6
00:55:54|6911.59
00:55:55|6911.59
00:55:56|6911.59
00:55:58|6911.59
00:55:58|6911.59
00:55:59|6911.59
00:56:01|6911.59
00:56:02|6911.59
00:56:03|6911.59
00:56:04|6911.59
00:56:05|6911.59
00:56:06|6911.59
00:56:08|6911.59
00:56:09|6911.59
00:56:10|6911.59
00:56:11|6911.59
00:56:12|6911.59
00:56:13|6911.59
00:56:13|6922.86
00:56:15|6922.86
00:56:15|6922.86
00:56:17|6908.58
00:56:18|6908.58
00:56:19|6908.58
00:56:19|6908.58
00:56:21|6908.58
00:56:21|6908.58
00:56:22|6908.58
00:56:24|6908.58
00:56:24|6908.58
00:56:26|6908.58
00:56:26|6909.28
00:56:28|6909.28
00:56:29|6909.28
00:56:29|6909.28
00:56:30|6908.6
00:56:32|6908.6
00:56:34|6908.6
00:56:34|6908.6
00:56:36|6908.6
00:56:37|6908.6
00:56:38|6908.6
00:56:39|6908.6
00:56:41|6908.6
00:56:42|6908.6
00:56:42|6908.6
00:56:44|6908.6
00:56:45|6908.6
00:56:46|6908.6
00:56:47|6908.6
00:56:48|6908.6
00:56:49|6908.6
00:56:50|6908.6
00:56:51|6908.6
00:56:52|6908.6
00:56:54|6908.6
00:56:55|6908.6
00:56:55|6908.6
00:56:57|6908.6
00:56:57|6908.6
00:56:58|6908.6
00:56:59|6908.6
00:57:01|6908.6
00:57:02|6908.6
00:57:03|6908.6
00:57:04|6908.6
00:57:05|6916.52
00:57:06|6907.99
00:57:07|6907.99
00:57:08|6907.99
00:57:09|6907.99
00:57:10|6907.99
00:57:11|6907.99
00:57:12|6907.99
00:57:13|6907.99
00:57:14|6907.99
00:57:15|6907.99
00:57:16|6907.99
00:57:17|6907.99
00:57:18|6907.99
00:57:19|6907.99
00:57:20|6907.99
00:57:21|6907.08
00:57:22|6907.08
00:57:23|6907.08
00:57:24|6907.08
00:57:25|6907.08
00:57:26|6907.08
00:57:27|6907.08
00:57:28|6907.08
00:57:29|6898.72
00:57:30|6898.72
00:57:31|6898.72
00:57:32|6898.72
00:57:33|6898.72
00:57:34|6898.72
00:57:35|6898.72
00:57:37|6909.16
00:57:37|6909.16
00:57:38|6909.16
00:57:40|6909.16
00:57:41|6909.16
00:57:43|6909.16
00:57:43|6909.16
00:57:45|6909.16
00:57:46|6909.16
00:57:47|6909.16
00:57:48|6909.16
00:57:48|6909.16
00:57:50|6909.16
00:57:50|6909.16
00:57:52|6909.16
00:57:52|6909.16
00:57:54|6909.16
00:57:55|6909.16
00:57:56|6909.16
00:57:57|6909.16
00:57:58|6909.16
00:57:59|6909.16
00:58:00|6909.16
00:58:01|6909.16
00:58:02|6900.58
00:58:04|6900.58
00:58:05|6900.58
00:58:06|6900.58
00:58:07|6900.58
00:58:08|6900.58
00:58:09|6900.58
00:58:10|6900.58
00:58:12|6900.58
00:58:13|6907.08
00:58:14|6906.61
00:58:15|6906.61
00:58:16|6906.61
00:58:17|6906.61
00:58:18|6906.61
00:58:19|6906.61
00:58:20|6906.61
00:58:21|6906.61
00:58:22|6906.61
00:58:23|6906.61
00:58:24|6906.61
00:58:25|6906.61
00:58:26|6906.61
00:58:27|6906.6
00:58:28|6906.6
00:58:29|6906.6
00:58:30|6906.6
00:58:31|6906.6
00:58:32|6906.6
00:58:33|6906.6
00:58:35|6906.6
00:58:35|6906.6
00:58:37|6906.6
00:58:37|6906.6
00:58:38|6906.6
00:58:40|6906.6
00:58:41|6906.6
00:58:43|6906.6
00:58:44|6906.6
00:58:44|6906.6
00:58:45|6906.6
00:58:47|6909.22
00:58:47|6909.22
00:58:49|6909.22
00:58:49|6909.22
00:58:51|6909.22
00:58:52|6909.22
00:58:53|6909.22
00:58:54|6909.22
00:58:55|6909.22
00:58:56|6909.22
00:58:57|6909.22
00:58:58|6909.22
00:59:00|6909.22
00:59:01|6909.22
00:59:02|6909.22
00:59:02|6909.22
00:59:04|6909.22
00:59:04|6908.
00:59:06|6908.
00:59:07|6908.
00:59:08|6908.
00:59:08|6908.
00:59:09|6908.
00:59:11|6908.
00:59:11|6908.
00:59:12|6908.
00:59:13|6908.
00:59:15|6908.
00:59:16|6909.71
00:59:17|6906.62
00:59:17|6906.62
00:59:19|6916.25
00:59:20|6916.25
00:59:20|6916.25
00:59:21|6916.25
00:59:22|6906.59
00:59:24|6916.28
00:59:24|6916.28
00:59:25|6916.28
00:59:27|6916.28
00:59:27|6916.28
00:59:29|6916.28
00:59:29|6916.28
00:59:30|6916.28
00:59:31|6916.28
00:59:32|6916.28
00:59:34|6916.28
00:59:34|6916.28
00:59:36|6916.28
00:59:37|6916.28
00:59:38|6916.28
00:59:40|6916.28
00:59:41|6916.28
00:59:42|6916.28
00:59:42|6916.28
00:59:44|6916.28
00:59:45|6916.28
00:59:46|6916.28
00:59:47|6908.32
00:59:49|6900.7
00:59:49|6900.7
00:59:51|6900.7
00:59:51|6900.7
00:59:52|6908.33
00:59:53|6908.33
00:59:54|6908.33
00:59:55|6908.33
00:59:56|6908.33
00:59:57|6908.33
00:59:59|6908.33
01:00:00|6908.33
01:00:01|6908.33
01:00:02|6913.4
01:00:03|6915.99
01:00:04|6915.99
01:00:06|6912.31
01:00:06|6912.31
01:00:08|6912.31
01:00:09|6912.31
01:00:10|6912.31
01:00:11|6912.31
01:00:12|6912.31
01:00:13|6912.31
01:00:14|6912.31
01:00:15|6912.31
01:00:16|6912.31
01:00:17|6912.31
01:00:18|6912.31
01:00:19|6912.31
01:00:20|6912.31
01:00:21|6912.31
01:00:22|6912.31
01:00:23|6913.29
01:00:24|6913.29
01:00:25|6913.29
01:00:26|6913.29
01:00:27|6913.29
01:00:28|6913.29
01:00:29|6913.29
01:00:30|6913.29
01:00:31|6913.29
01:00:32|6913.29
01:00:33|6913.29
01:00:34|6913.29
01:00:35|6913.29
01:00:37|6913.29
01:00:38|6913.29
01:00:39|6913.29
01:00:40|6913.29
01:00:42|6913.29
01:00:42|6913.29
01:00:44|6913.29
01:00:46|6913.29
01:00:46|6913.29
01:00:47|6905.35
01:00:48|6907.98
01:00:50|6907.98
01:00:51|6907.98
01:00:52|6907.98
01:00:53|6907.98
01:00:54|6907.98
01:00:55|6907.98
01:00:57|6908.07
01:00:57|6908.07
01:00:58|6908.07
01:00:59|6908.07
01:01:01|6908.07
01:01:02|6890.
01:01:03|6890.
01:01:04|6890.
01:01:05|6890.
01:01:07|6890.
01:01:07|6890.
01:01:08|6906.42
01:01:09|6900.77
01:01:11|6903.22
01:01:12|6903.22
01:01:13|6904.01
01:01:14|6904.01
01:01:15|6904.01
01:01:17|6904.01
01:01:17|6904.01
01:01:18|6904.01
01:01:19|6904.01
01:01:20|6904.01
01:01:21|6904.01
01:01:22|6904.01
01:01:23|6904.01
01:01:25|6904.01
01:01:25|6904.01
01:01:26|6904.01
01:01:27|6904.01
01:01:28|6904.01
01:01:29|6904.01
01:01:30|6904.01
01:01:31|6914.5
01:01:32|6914.5
01:01:33|6914.5
01:01:34|6914.5
01:01:35|6914.5
01:01:37|6914.5
01:01:39|6914.5
01:01:40|6914.5
01:01:41|6914.5
01:01:42|6914.5
01:01:43|6914.5
01:01:43|6914.5
01:01:45|6914.5
01:01:47|6914.5
01:01:47|6914.5
01:01:48|6914.5
01:01:49|6914.5
01:01:50|6914.5
01:01:51|6914.5
01:01:52|6914.5
01:01:54|6914.5
01:01:54|6914.5
01:01:55|6914.5
01:01:57|6914.5
01:01:58|6914.5
01:01:59|6914.5
01:02:00|6914.5
01:02:01|6914.5
01:02:02|6914.5
01:02:03|6914.5
01:02:04|6914.5
01:02:06|6914.5
01:02:06|6914.5
01:02:07|6914.5
01:02:08|6914.5
01:02:09|6914.5
01:02:11|6914.5
01:02:13|6914.5
01:02:13|6914.5
01:02:15|6914.5
01:02:16|6914.5
01:02:17|6914.5
01:02:17|6914.5
01:02:19|6914.5
01:02:20|6914.5
01:02:21|6914.5
01:02:22|6914.5
01:02:23|6914.5
01:02:24|6914.5
01:02:26|6914.5
01:02:27|6914.5
01:02:28|6914.5
01:02:29|6914.5
01:02:30|6914.5
01:02:31|6914.5
01:02:32|6914.5
01:02:33|6914.5
01:02:34|6914.5
01:02:35|6903.78
01:02:36|6903.78
01:02:37|6903.78
01:02:38|6903.78
01:02:39|6903.78
01:02:41|6903.78
01:02:42|6903.78
01:02:44|6903.78
01:02:45|6900.
01:02:46|6900.
01:02:46|6900.
01:02:47|6900.
01:02:50|6900.
01:02:51|6900.
01:02:52|6900.
01:02:53|6900.
01:02:54|6900.
01:02:55|6900.
01:02:56|6902.43
01:02:57|6900.
01:02:57|6900.
01:02:59|6904.38
01:03:01|6904.38
01:03:01|6904.38
01:03:02|6909.08
01:03:03|6909.08
01:03:04|6909.08
01:03:05|6909.08
01:03:07|6912.34
01:03:08|6912.34
01:03:09|6912.34
01:03:10|6912.34
01:03:11|6912.34
01:03:12|6912.34
01:03:13|6912.34
01:03:15|6912.34
01:03:15|6909.04
01:03:16|6909.04
01:03:17|6909.04
01:03:18|6909.04
01:03:19|6909.04
01:03:20|6907.81
01:03:21|6907.81
01:03:22|6907.81
01:03:23|6907.81
01:03:24|6907.81
01:03:25|6907.81
01:03:26|6907.81
01:03:27|6907.81
01:03:28|6907.81
01:03:29|6907.81
01:03:30|6907.81
01:03:31|6907.81
01:03:32|6907.81
01:03:33|6907.81
01:03:34|6907.81
01:03:35|6907.81
01:03:36|6907.81
01:03:37|6893.86
01:03:39|6893.86
01:03:40|6893.86
01:03:41|6907.35
01:03:41|6907.35
01:03:43|6907.35
01:03:45|6907.35
01:03:46|6907.35
01:03:47|6907.35
01:03:48|6907.35
01:03:49|6907.35
01:03:50|6907.35
01:03:52|6907.35
01:03:52|6907.35
01:03:53|6907.35
01:03:54|6907.35
01:03:55|6901.51
01:03:56|6901.51
01:03:57|6901.51
01:03:58|6901.24
01:03:59|6901.24
01:04:00|6901.24
01:04:01|6901.68
01:04:02|6901.68
01:04:03|6901.68
01:04:04|6901.68
01:04:05|6901.68
01:04:06|6901.68
01:04:07|6901.68
01:04:08|6901.68
01:04:10|6901.68
01:04:11|6901.68
01:04:12|6901.68
01:04:13|6901.68
01:04:14|6901.68
01:04:15|6901.68
01:04:15|6906.94
01:04:17|6906.94
01:04:18|6906.94
01:04:18|6906.94
01:04:20|6906.94
01:04:21|6906.94
01:04:22|6906.94
01:04:23|6906.94
01:04:24|6906.94
01:04:25|6906.94
01:04:26|6906.94
01:04:27|6906.94
01:04:28|6906.94
01:04:29|6906.94
01:04:30|6906.94
01:04:30|6906.94
01:04:31|6912.18
01:04:33|6912.18
01:04:34|6912.18
01:04:34|6912.18
01:04:36|6912.18
01:04:36|6912.18
01:04:38|6912.18
01:04:39|6912.18
01:04:40|6912.18
01:04:41|6912.18
01:04:42|6912.18
01:04:44|6912.18
01:04:45|6915.76
01:04:46|6915.76
01:04:46|6915.76
01:04:48|6915.76
01:04:50|6915.76
01:04:51|6915.76
01:04:52|6915.76
01:04:53|6915.76
01:04:53|6915.76
01:04:56|6915.76
01:04:56|6915.76
01:04:57|6915.76
01:04:58|6915.76
01:04:59|6915.76
01:05:00|6915.76
01:05:01|6915.76
01:05:03|6916.3
01:05:05|6916.3
01:05:05|6916.3
01:05:06|6916.3
01:05:07|6916.3
01:05:08|6916.3
01:05:09|6916.3
01:05:10|6916.3
01:05:12|6916.3
01:05:13|6916.3
01:05:14|6916.3
01:05:15|6916.3
01:05:16|6916.3
01:05:17|6916.3
01:05:18|6916.3
01:05:19|6916.3
01:05:20|6916.3
01:05:22|6916.3
01:05:22|6916.3
01:05:23|6916.3
01:05:24|6916.3
01:05:25|6916.3
01:05:26|6916.3
01:05:27|6916.3
01:05:28|6923.17
01:05:29|6923.17
01:05:30|6923.17
01:05:31|6923.17
01:05:32|6923.17
01:05:34|6923.17
01:05:34|6923.17
01:05:36|6923.17
01:05:37|6923.17
01:05:38|6923.17
01:05:39|6923.17
01:05:40|6924.6
01:05:42|6924.6
01:05:43|6924.6
01:05:45|6924.6
01:05:45|6924.6
01:05:46|6924.6
01:05:47|6924.6
01:05:48|6924.6
01:05:49|6924.6
01:05:50|6924.6
01:05:51|6924.6
01:05:52|6924.6
01:05:53|6924.6
01:05:54|6924.6
01:05:55|6924.6
01:05:56|6924.6
01:05:57|6924.6
01:05:58|6924.6
01:05:59|6924.6
01:06:00|6924.6
01:06:01|6924.6
01:06:02|6924.6
01:06:03|6924.6
01:06:04|6924.6
01:06:05|6924.6
01:06:06|6924.6
01:06:07|6924.6
01:06:08|6936.33
01:06:09|6936.33
01:06:10|6936.33
01:06:11|6936.33
01:06:12|6936.33
01:06:13|6936.33
01:06:14|6936.33
01:06:15|6936.33
01:06:16|6936.33
01:06:17|6939.54
01:06:18|6939.54
01:06:19|6939.54
01:06:20|6939.54
01:06:21|6939.54
01:06:22|6932.77
01:06:23|6936.64
01:06:24|6936.64
01:06:25|6936.64
01:06:26|6945.77
01:06:27|6945.77
01:06:28|6945.77
01:06:29|6945.77
01:06:30|6945.77
01:06:31|6945.77
01:06:32|6945.77
01:06:33|6945.77
01:06:34|6945.77
01:06:36|6945.77
01:06:37|6945.77
01:06:38|6945.77
01:06:39|6945.77
01:06:40|6945.77
01:06:41|6945.77
01:06:41|6945.77
01:06:44|6945.77
01:06:45|6935.62
01:06:46|6935.62
01:06:48|6935.62
01:06:48|6935.62
01:06:49|6935.62
01:06:50|6935.62
01:06:51|6945.48
01:06:53|6945.48
01:06:54|6945.48
01:06:54|6945.48
01:06:55|6945.48
01:06:57|6945.48
01:06:58|6945.48
01:06:59|6945.48
01:07:00|6945.48
01:07:01|6945.48
01:07:02|6945.48
01:07:03|6945.48
01:07:04|6945.48
01:07:05|6953.82
01:07:06|6953.82
01:07:07|6953.82
01:07:07|6953.82
01:07:09|6953.82
01:07:10|6953.82
01:07:11|6953.82
01:07:12|6953.82
01:07:13|6953.82
01:07:13|6953.42
01:07:15|6953.42
01:07:16|6953.42
01:07:17|6953.42
01:07:18|6945.48
01:07:18|6945.48
01:07:20|6945.48
01:07:21|6945.48
01:07:23|6945.48
01:07:23|6945.48
01:07:24|6945.48
01:07:25|6945.48
01:07:26|6947.38
01:07:27|6947.38
01:07:28|6947.38
01:07:29|6947.38
01:07:30|6947.38
01:07:31|6947.38
01:07:32|6947.38
01:07:33|6947.38
01:07:34|6936.42
01:07:36|6937.87
01:07:37|6937.87
01:07:38|6938.1
01:07:39|6938.1
01:07:40|6938.1
01:07:41|6938.1
01:07:42|6938.1
01:07:44|6938.1
01:07:44|6938.1
01:07:45|6938.1
01:07:46|6938.1
01:07:47|6938.1
01:07:48|6938.1
01:07:49|6938.1
01:07:51|6938.1
01:07:52|6938.1
01:07:53|6938.1
01:07:54|6938.1
01:07:55|6938.1
01:07:55|6938.1
01:07:57|6938.1
01:07:58|6938.1
01:07:59|6938.1
01:08:00|6938.1
01:08:01|6938.1
01:08:02|6938.1
01:08:03|6938.1
01:08:05|6938.1
01:08:05|6938.1
01:08:06|6946.52
01:08:07|6946.52
01:08:08|6944.37
01:08:09|6944.37
01:08:10|6944.37
01:08:11|6944.37
01:08:12|6944.37
01:08:13|6944.37
01:08:14|6944.37
01:08:15|6944.37
01:08:16|6944.37
01:08:17|6944.37
01:08:18|6944.37
01:08:19|6951.78
01:08:20|6951.78
01:08:21|6951.78
01:08:22|6951.78
01:08:23|6951.78
01:08:24|6951.78
01:08:25|6952.2
01:08:26|6952.2
01:08:27|6952.2
01:08:28|6952.2
01:08:29|6952.2
01:08:30|6952.2
01:08:31|6952.2
01:08:32|6952.2
01:08:33|6954.21
01:08:34|6954.21
01:08:35|6956.43
01:08:36|6964.46
01:08:37|6953.12
01:08:38|6953.12
01:08:39|6953.12
01:08:40|6953.12
01:08:41|6953.12
01:08:43|6953.12
01:08:44|6952.36
01:08:45|6952.36
01:08:46|6952.36
01:08:48|6952.36
01:08:48|6952.36
01:08:49|6952.36
01:08:51|6952.36
01:08:53|6952.36
01:08:53|6952.36
01:08:54|6952.36
01:08:56|6953.11
01:08:58|6953.11
01:08:58|6953.11
01:08:59|6953.11
01:09:00|6953.11
01:09:01|6953.11
01:09:02|6945.44
01:09:03|6945.44
01:09:04|6945.44
01:09:05|6945.44
01:09:06|6945.44
01:09:07|6945.44
01:09:09|6945.44
01:09:11|6945.44
01:09:11|6945.44
01:09:12|6945.44
01:09:13|6945.44
01:09:14|6945.44
01:09:15|6945.44
01:09:16|6945.44
01:09:17|6945.44
01:09:18|6953.1
01:09:19|6953.1
01:09:20|6953.1
01:09:21|6953.1
01:09:23|6953.11
01:09:24|6953.11
01:09:25|6953.11
01:09:25|6953.11
01:09:28|6953.79
01:09:28|6953.79
01:09:29|6953.79
01:09:30|6953.79
01:09:31|6953.78
01:09:32|6953.78
01:09:33|6953.78
01:09:34|6953.78
01:09:35|6953.78
01:09:36|6953.78
01:09:37|6955.52
01:09:38|6955.52
01:09:39|6955.52
01:09:40|6955.52
01:09:41|6955.52
01:09:42|6955.52
01:09:43|6955.52
01:09:45|6955.52
01:09:47|6955.52
01:09:47|6955.52
01:09:49|6955.52
01:09:49|6955.52
01:09:51|6955.52
01:09:53|6955.52
01:09:54|6955.52
01:09:55|6955.52
01:09:56|6955.52
01:09:57|6955.52
01:09:58|6956.28
01:09:59|6956.28
01:10:00|6956.28
01:10:00|6956.28
01:10:02|6956.28
01:10:04|6956.41
01:10:05|6956.41
01:10:07|6959.54
01:10:07|6959.54
01:10:08|6959.54
01:10:09|6957.28
01:10:10|6957.28
01:10:12|6960.22
01:10:13|6960.22
01:10:14|6960.58
01:10:15|6960.58
01:10:16|6960.58
01:10:17|6960.58
01:10:18|6960.58
01:10:19|6960.58
01:10:20|6968.97
01:10:21|6968.97
01:10:22|6968.97
01:10:23|6968.97
01:10:23|6968.97
01:10:26|6973.36
01:10:26|6973.36
01:10:27|6973.36
01:10:28|6973.36
01:10:29|6973.36
01:10:30|6973.36
01:10:31|6973.36
01:10:32|6973.36
01:10:33|6973.36
01:10:34|6972.05
01:10:35|6972.05
01:10:36|6972.05
01:10:37|6972.05
01:10:38|6972.05
01:10:39|6972.05
01:10:41|6972.05
01:10:42|6972.05
01:10:43|6972.05
01:10:44|6972.05
01:10:45|6972.05
01:10:47|6972.05
01:10:47|6972.05
01:10:48|6972.05
01:10:50|6972.05
01:10:51|6972.05
01:10:52|6972.05
01:10:53|6972.05
01:10:54|6972.05
01:10:55|6972.05
01:10:56|6972.05
01:10:57|6972.05
01:10:58|6962.84
01:10:59|6962.84
01:11:01|6962.84
01:11:02|6962.84
01:11:03|6962.84
01:11:04|6955.51
01:11:05|6955.51
01:11:06|6955.51
01:11:07|6955.51
01:11:08|6955.51
01:11:10|6965.57
01:11:10|6965.57
01:11:11|6965.57
01:11:12|6965.57
01:11:13|6965.57
01:11:14|6965.57
01:11:15|6965.57
01:11:16|6965.57
01:11:17|6965.57
01:11:18|6965.57
01:11:19|6965.57
01:11:20|6965.57
01:11:21|6965.57
01:11:22|6965.57
01:11:23|6965.57
01:11:24|6965.57
01:11:25|6965.57
01:11:26|6965.57
01:11:27|6965.57
01:11:28|6965.57
01:11:29|6965.57
01:11:30|6965.57
01:11:31|6965.57
01:11:32|6965.57
01:11:33|6965.57
01:11:34|6965.57
01:11:35|6965.57
01:11:36|6965.57
01:11:37|6965.57
01:11:38|6965.57
01:11:39|6965.57
01:11:40|6965.57
01:11:41|6965.57
01:11:42|6965.57
01:11:43|6965.57
01:11:44|6965.57
01:11:45|6965.57
01:11:47|6965.57
01:11:49|6965.57
01:11:50|6965.57
01:11:51|6965.57
01:11:52|6965.57
01:11:53|6965.57
01:11:54|6965.57
01:11:55|6961.42
01:11:57|6961.42
01:11:57|6961.42
01:11:58|6961.42
01:11:59|6961.42
01:12:01|6961.42
01:12:02|6961.42
01:12:02|6961.42
01:12:04|6961.42
01:12:05|6961.42
01:12:05|6961.42
01:12:07|6961.42
01:12:08|6961.42
01:12:09|6961.42
01:12:10|6961.42
01:12:11|6961.42
01:12:12|6961.42
01:12:13|6961.42
01:12:14|6961.42
01:12:15|6961.42
01:12:16|6961.42
01:12:17|6961.42
01:12:18|6961.42
01:12:19|6961.42
01:12:21|6961.42
01:12:22|6961.42
01:12:23|6961.42
01:12:24|6961.42
01:12:25|6961.42
01:12:26|6961.42
01:12:26|6961.42
01:12:28|6961.42
01:12:29|6961.42
01:12:30|6961.42
01:12:31|6961.42
01:12:32|6961.42
01:12:33|6961.42
01:12:34|6961.42
01:12:34|6962.27
01:12:36|6962.27
01:12:37|6962.27
01:12:37|6962.27
01:12:39|6962.27
01:12:40|6962.27
01:12:41|6962.27
01:12:42|6962.27
01:12:43|6962.27
01:12:44|6962.27
01:12:45|6962.27
01:12:47|6960.12
01:12:47|6960.12
01:12:48|6960.12
01:12:50|6960.12
01:12:50|6960.12
01:12:53|6960.12
01:12:54|6960.12
01:12:55|6960.12
01:12:56|6960.12
01:12:58|6960.12
01:12:58|6960.12
01:12:59|6960.12
01:13:00|6960.12
01:13:01|6960.12
01:13:02|6960.12
01:13:03|6960.12
01:13:05|6960.12
01:13:06|6960.12
01:13:07|6960.12
01:13:09|6960.12
01:13:09|6955.45
01:13:10|6955.45
01:13:12|6955.45
01:13:13|6955.45
01:13:15|6955.45
01:13:15|6955.45
01:13:17|6955.45
01:13:18|6955.45
01:13:19|6945.16
01:13:20|6945.16
01:13:21|6943.09
01:13:22|6936.96
01:13:23|6936.96
01:13:24|6936.96
01:13:25|6948.48
01:13:26|6948.48
01:13:28|6948.48
01:13:28|6948.48
01:13:29|6948.48
01:13:30|6948.48
01:13:31|6952.35
01:13:32|6952.35
01:13:33|6952.35
01:13:34|6952.35
01:13:35|6952.35
01:13:36|6952.35
01:13:37|6952.33
01:13:38|6952.33
01:13:39|6952.33
01:13:40|6952.33
01:13:41|6952.33
01:13:42|6952.33
01:13:43|6952.33
01:13:44|6952.33
01:13:45|6944.06
01:13:46|6944.06
01:13:48|6944.06
01:13:49|6944.06
01:13:50|6944.06
01:13:52|6944.06
01:13:52|6944.06
01:13:54|6944.06
01:13:55|6944.06
01:13:56|6944.06
01:13:57|6944.06
01:13:58|6944.06
01:13:59|6944.06
01:14:00|6951.14
01:14:01|6951.14
01:14:03|6951.14
01:14:04|6951.14
01:14:05|6951.14
01:14:06|6944.09
01:14:08|6944.09
01:14:09|6944.34
01:14:10|6944.34
01:14:11|6944.34
01:14:12|6944.34
01:14:14|6944.34
01:14:14|6944.34
01:14:15|6952.37
01:14:16|6952.37
01:14:17|6952.37
01:14:18|6952.37
01:14:19|6952.37
01:14:20|6944.5
01:14:21|6944.5
01:14:22|6944.5
01:14:23|6944.5
01:14:24|6944.5
01:14:25|6944.5
01:14:26|6944.5
01:14:27|6944.5
01:14:28|6944.5
01:14:29|6944.5
01:14:30|6944.5
01:14:32|6944.5
01:14:32|6944.5
01:14:34|6944.5
01:14:34|6944.5
01:14:36|6944.5
01:14:37|6944.5
01:14:38|6944.5
01:14:39|6944.5
01:14:40|6937.62
01:14:41|6937.62
01:14:41|6937.62
01:14:43|6937.62
01:14:44|6937.62
01:14:45|6937.62
01:14:46|6937.62
01:14:47|6937.62
01:14:48|6937.62
01:14:49|6937.62
01:14:51|6937.62
01:14:52|6937.62
01:14:53|6937.62
01:14:55|6948.71
01:14:55|6948.71
01:14:57|6948.71
01:14:59|6948.71
01:15:00|6948.71
01:15:02|6948.71
01:15:02|6948.71
01:15:03|6944.5
01:15:04|6948.8
01:15:05|6948.8
01:15:06|6948.8
01:15:07|6948.8
01:15:08|6948.8
01:15:09|6948.8
01:15:10|6947.19
01:15:11|6947.19
01:15:13|6947.19
01:15:14|6947.19
01:15:15|6947.19
01:15:16|6947.19
01:15:17|6947.19
01:15:18|6947.19
01:15:19|6947.19
01:15:20|6947.19
01:15:21|6947.19
01:15:22|6947.19
01:15:24|6947.19
01:15:24|6947.19
01:15:25|6947.19
01:15:26|6947.19
01:15:27|6947.19
01:15:28|6947.19
01:15:30|6947.19
01:15:30|6947.19
01:15:31|6947.19
01:15:32|6947.19
01:15:33|6947.19
01:15:34|6947.19
01:15:35|6947.19
01:15:36|6947.19
01:15:37|6947.19
01:15:38|6947.19
01:15:39|6947.19
01:15:40|6947.19
01:15:41|6947.68
01:15:42|6946.82
01:15:43|6947.65
01:15:44|6947.65
01:15:45|6947.65
01:15:46|6947.65
01:15:47|6947.65
01:15:48|6947.65
01:15:49|6947.65
01:15:51|6947.65
01:15:53|6947.65
01:15:54|6947.65
01:15:55|6947.65
01:15:56|6947.65
01:15:57|6947.65
01:15:59|6947.65
01:16:00|6947.65
01:16:01|6947.65
01:16:02|6947.65
01:16:03|6947.65
01:16:04|6947.65
01:16:05|6947.65
01:16:07|6947.65
01:16:07|6947.65
01:16:08|6947.65
01:16:09|6947.65
01:16:11|6947.65
01:16:12|6947.65
01:16:13|6947.65
01:16:14|6947.65
01:16:15|6947.65
01:16:16|6947.65
01:16:17|6947.65
01:16:18|6947.65
01:16:19|6947.65
01:16:20|6947.65
01:16:21|6947.65
01:16:22|6947.65
01:16:23|6947.65
01:16:24|6947.65
01:16:25|6947.65
01:16:26|6947.65
01:16:27|6947.65
01:16:28|6947.65
01:16:29|6947.65
01:16:30|6947.65
01:16:31|6947.65
01:16:32|6947.65
01:16:33|6946.82
01:16:34|6946.82
01:16:35|6946.82
01:16:36|6946.82
01:16:37|6946.82
01:16:38|6946.82
01:16:39|6946.82
01:16:40|6946.82
01:16:41|6946.82
01:16:42|6946.82
01:16:43|6946.82
01:16:44|6946.82
01:16:45|6947.65
01:16:47|6940.58
01:16:47|6940.58
01:16:48|6937.89
01:16:49|6937.89
01:16:50|6942.9
01:16:52|6942.9
01:16:54|6934.19
01:16:54|6934.19
01:16:56|6934.19
01:16:57|6934.19
01:16:58|6934.19
01:16:59|6934.19
01:17:01|6931.86
01:17:01|6931.86
01:17:02|6931.86
01:17:03|6931.86
01:17:04|6931.86
01:17:05|6931.86
01:17:07|6930.
01:17:08|6930.
01:17:09|6930.
01:17:10|6930.
01:17:11|6930.
01:17:12|6930.
01:17:13|6930.
01:17:14|6930.
01:17:15|6930.
01:17:16|6925.98
01:17:17|6925.98
01:17:18|6925.98
01:17:19|6925.98
01:17:20|6925.98
01:17:21|6925.98
01:17:22|6925.98
01:17:23|6925.98
01:17:24|6925.97
01:17:25|6925.97
01:17:25|6925.97
01:17:27|6925.97
01:17:28|6925.97
01:17:29|6925.97
01:17:30|6925.97
01:17:32|6925.97
01:17:32|6923.17
01:17:33|6923.17
01:17:34|6923.17
01:17:35|6923.17
01:17:36|6923.17
01:17:37|6923.17
01:17:38|6923.17
01:17:39|6923.17
01:17:40|6923.17
01:17:42|6923.17
01:17:43|6923.17
01:17:44|6923.17
01:17:44|6923.17
01:17:46|6923.17
01:17:47|6923.17
01:17:48|6923.17
01:17:49|6923.17
01:17:50|6923.17
01:17:50|6923.17
01:17:52|6923.17
01:17:53|6923.17
01:17:55|6923.17
01:17:56|6923.17
01:17:57|6923.17
01:17:59|6923.17
01:17:59|6923.17
01:18:00|6923.17
01:18:02|6923.17
01:18:03|6923.17
01:18:04|6923.17
01:18:04|6923.17
01:18:06|6923.17
01:18:07|6923.17
01:18:08|6932.08
01:18:09|6932.08
01:18:10|6937.88
01:18:11|6937.88
01:18:12|6937.88
01:18:13|6937.88
01:18:14|6937.88
01:18:15|6937.88
01:18:16|6937.88
01:18:17|6937.88
01:18:18|6937.88
01:18:18|6937.88
01:18:19|6937.88
01:18:21|6943.43
01:18:22|6943.43
01:18:23|6943.43
01:18:24|6943.43
01:18:26|6943.43
01:18:26|6943.43
01:18:27|6943.43
01:18:28|6943.43
01:18:29|6943.43
01:18:30|6943.43
01:18:31|6943.43
01:18:32|6943.43
01:18:33|6943.43
01:18:34|6943.43
01:18:35|6943.43
01:18:36|6943.43
01:18:37|6943.43
01:18:38|6943.43
01:18:39|6943.43
01:18:40|6943.43
01:18:41|6943.43
01:18:42|6943.43
01:18:43|6943.43
01:18:44|6943.43
01:18:45|6943.43
01:18:46|6943.43
01:18:47|6943.43
01:18:48|6943.43
01:18:49|6943.43
01:18:51|6946.15
01:18:51|6946.15
01:18:53|6943.43
01:18:55|6943.43
01:18:56|6943.43
01:18:57|6943.43
01:18:58|6943.43
01:19:00|6943.43
01:19:00|6943.43
01:19:02|6943.43
01:19:03|6943.43
01:19:05|6943.43
01:19:05|6943.43
01:19:06|6943.43
01:19:07|6943.43
01:19:08|6943.43
01:19:09|6943.43
01:19:10|6943.43
01:19:11|6943.43
01:19:12|6955.25
01:19:13|6955.25
01:19:14|6955.25
01:19:15|6955.25
01:19:16|6955.25
01:19:17|6956.28
01:19:18|6956.28
01:19:20|6956.28
01:19:21|6956.28
01:19:23|6956.28
01:19:23|6956.28
01:19:24|6956.28
01:19:25|6956.28
01:19:26|6956.28
01:19:27|6956.28
01:19:28|6956.28
01:19:29|6956.28
01:19:30|6956.28
01:19:31|6956.28
01:19:32|6956.28
01:19:33|6956.28
01:19:34|6956.28
01:19:35|6956.28
01:19:36|6956.28
01:19:37|6956.28
01:19:38|6956.28
01:19:39|6956.28
01:19:40|6956.28
01:19:41|6956.28
01:19:42|6956.28
01:19:43|6956.28
01:19:44|6956.28
01:19:45|6956.28
01:19:46|6956.28
01:19:47|6956.28
01:19:48|6956.28
01:19:50|6956.28
01:19:51|6956.28
01:19:52|6956.28
01:19:53|6956.28
01:19:55|6956.28
01:19:56|6956.28
01:19:57|6956.28
01:19:58|6956.28
01:20:00|6965.09
01:20:00|6969.51
01:20:01|6969.51
01:20:03|6977.56
01:20:05|6977.53
01:20:05|6977.53
01:20:06|6977.53
01:20:07|6977.53
01:20:08|6977.53
01:20:09|6977.53
01:20:10|6977.53
01:20:11|6977.53
01:20:12|6977.53
01:20:13|6977.53
01:20:14|6977.53
01:20:15|6977.53
01:20:16|6977.53
01:20:17|6977.53
01:20:18|6977.53
01:20:19|6977.53
01:20:20|6977.53
01:20:21|6977.53
01:20:22|6977.53
01:20:23|6977.53
01:20:24|6977.53
01:20:25|6977.53
01:20:27|6977.53
01:20:28|6977.53
01:20:29|6977.53
01:20:30|6977.53
01:20:31|6977.53
01:20:32|6977.53
01:20:33|6977.53
01:20:34|6977.53
01:20:35|6977.53
01:20:36|6977.53
01:20:37|6977.53
01:20:37|6977.53
01:20:39|6977.53
01:20:40|6977.56
01:20:41|6977.56
01:20:42|6977.56
01:20:42|6977.56
01:20:44|6977.56
01:20:45|6977.56
01:20:46|6977.56
01:20:47|6977.56
01:20:47|6977.56
01:20:49|6977.56
01:20:50|6977.56
01:20:51|6977.56
01:20:52|6977.56
01:20:53|6977.56
01:20:54|6977.56
01:20:55|6977.56
01:20:57|6977.56
01:20:58|6977.56
01:21:00|6977.56
01:21:00|6977.56
01:21:01|6977.56
01:21:03|6969.15
01:21:05|6969.15
01:21:06|6969.15
01:21:07|6969.15
01:21:09|6969.15
01:21:09|6969.15
01:21:10|6969.15
01:21:11|6969.15
01:21:12|6969.15
01:21:14|6969.15
01:21:14|6969.15
01:21:16|6969.15
01:21:17|6969.15
01:21:18|6969.15
01:21:19|6969.15
01:21:20|6969.15
01:21:21|6969.15
01:21:22|6969.15
01:21:23|6969.15
01:21:24|6969.15
01:21:25|6969.15
01:21:26|6969.15
01:21:27|6969.15
01:21:28|6969.15
01:21:29|6969.15
01:21:30|6969.15
01:21:31|6969.15
01:21:32|6969.15
01:21:33|6969.15
01:21:34|6965.09
01:21:35|6965.09
01:21:36|6964.72
01:21:37|6964.72
01:21:38|6957.99
01:21:39|6957.99
01:21:40|6957.99
01:21:41|6957.99
01:21:42|6957.99
01:21:43|6957.99
01:21:45|6957.99
01:21:45|6957.99
01:21:46|6957.99
01:21:47|6957.99
01:21:48|6957.99
01:21:49|6957.99
01:21:50|6957.99
01:21:51|6957.99
01:21:53|6957.99
01:21:54|6957.99
01:21:55|6957.99
01:21:56|6957.99
01:21:58|6957.99
01:21:59|6957.99
01:21:59|6957.99
01:22:02|6969.15
01:22:02|6977.91
01:22:03|6977.91
01:22:05|6956.37
01:22:07|6955.73
01:22:07|6955.73
01:22:09|6955.73
01:22:10|6955.25
01:22:11|6955.25
01:22:13|6973.79
01:22:13|6950.01
01:22:14|6950.
01:22:15|6950.
01:22:16|6950.
01:22:17|6950.
01:22:18|6957.28
01:22:19|6957.28
01:22:20|6957.28
01:22:21|6957.28
01:22:22|6957.27
01:22:23|6957.27
01:22:24|6957.27
01:22:25|6957.27
01:22:26|6957.27
01:22:27|6943.43
01:22:28|6943.43
01:22:29|6943.43
01:22:30|6943.43
01:22:31|6943.43
01:22:32|6943.43
01:22:33|6943.43
01:22:34|6932.62
01:22:35|6932.62
01:22:36|6932.62
01:22:37|6955.22
01:22:38|6937.23
01:22:39|6937.23
01:22:40|6937.23
01:22:41|6937.23
01:22:42|6937.23
01:22:43|6937.23
01:22:44|6937.23
01:22:45|6937.23
01:22:46|6953.85
01:22:47|6953.85
01:22:48|6953.85
01:22:49|6953.85
01:22:50|6953.85
01:22:51|6953.85
01:22:52|6953.85
01:22:53|6932.87
01:22:54|6932.87
01:22:55|6932.87
01:22:56|6932.87
01:22:57|6932.87
01:22:58|6932.87
01:23:00|6932.87
01:23:01|6946.47
01:23:02|6947.2
01:23:03|6947.2
01:23:04|6947.2
01:23:06|6947.2
01:23:07|6949.5
01:23:09|6949.5
01:23:09|6949.5
01:23:10|6949.5
01:23:11|6949.5
01:23:13|6949.5
01:23:14|6949.5
01:23:15|6949.5
01:23:16|6931.04
01:23:17|6931.04
01:23:18|6931.04
01:23:19|6931.04
01:23:20|6931.04
01:23:21|6931.04
01:23:22|6941.43
01:23:23|6941.43
01:23:23|6941.43
01:23:25|6941.43
01:23:25|6941.43
01:23:27|6941.43
01:23:28|6941.43
01:23:29|6941.43
01:23:29|6941.43
01:23:31|6941.43
01:23:32|6941.43
01:23:33|6935.89
01:23:34|6935.89
01:23:35|6935.89
01:23:36|6935.89
01:23:38|6935.89
01:23:38|6935.89
01:23:39|6935.89
01:23:40|6935.89
01:23:41|6935.89
01:23:42|6935.89
01:23:43|6935.89
01:23:45|6935.89
01:23:45|6935.89
01:23:46|6935.89
01:23:47|6935.89
01:23:48|6935.89
01:23:50|6935.89
01:23:50|6935.89
01:23:51|6943.75
01:23:53|6943.75
01:23:54|6943.75
01:23:55|6943.75
01:23:56|6943.75
01:23:57|6943.75
01:23:58|6943.75
01:24:00|6943.75
01:24:01|6943.75
01:24:03|6943.75
01:24:03|6943.75
01:24:05|6943.75
01:24:07|6943.75
01:24:07|6943.75
01:24:09|6943.75
01:24:10|6943.75
01:24:11|6943.75
01:24:12|6945.43
01:24:13|6945.43
01:24:14|6945.43
01:24:15|6945.43
01:24:16|6945.43
01:24:17|6945.43
01:24:18|6945.43
01:24:19|6945.43
01:24:20|6945.43
01:24:22|6945.43
01:24:22|6945.43
01:24:23|6952.6
01:24:24|6952.6
01:24:25|6952.6
01:24:26|6952.6
01:24:28|6952.6
01:24:29|6952.6
01:24:30|6952.6
01:24:31|6952.6
01:24:32|6952.6
01:24:33|6952.6
01:24:34|6952.6
01:24:35|6952.6
01:24:36|6952.6
01:24:37|6952.6
01:24:38|6952.6
01:24:40|6952.6
01:24:40|6952.6
01:24:41|6952.6
01:24:42|6952.6
01:24:44|6952.6
01:24:45|6952.6
01:24:46|6952.6
01:24:47|6952.6
01:24:48|6952.6
01:24:49|6952.6
01:24:51|6952.6
01:24:51|6952.6
01:24:53|6952.6
01:24:54|6952.6
01:24:55|6952.6
01:24:56|6952.6
01:24:57|6952.6
01:24:58|6952.6
01:24:59|6952.6
01:25:01|6952.6
01:25:01|6952.6
01:25:03|6952.6
01:25:05|6952.6
01:25:06|6952.6
01:25:07|6952.6
01:25:09|6952.6
01:25:09|6961.03
01:25:11|6961.03
01:25:12|6961.03
01:25:13|6961.03
01:25:14|6961.03
01:25:16|6961.03
01:25:16|6961.03
01:25:17|6961.03
01:25:18|6962.6
01:25:20|6962.6
01:25:21|6962.6
01:25:22|6962.6
01:25:23|6962.6
01:25:24|6962.6
01:25:24|6962.6
01:25:26|6962.6
01:25:27|6962.6
01:25:28|6962.6
01:25:29|6962.6
01:25:30|6962.6
01:25:31|6962.6
01:25:32|6962.6
01:25:33|6962.6
01:25:34|6962.6
01:25:35|6962.6
01:25:36|6962.6
01:25:37|6962.6
01:25:37|6962.6
01:25:39|6962.6
01:25:40|6962.6
01:25:41|6962.6
01:25:42|6962.6
01:25:42|6962.6
01:25:43|6962.6
01:25:45|6958.58
01:25:46|6958.58
01:25:47|6958.58
01:25:47|6958.58
01:25:49|6958.58
01:25:50|6958.58
01:25:51|6958.58
01:25:52|6958.58
01:25:52|6958.58
01:25:53|6958.58
01:25:55|6958.58
01:25:55|6958.58
01:25:57|6958.58
01:25:58|6958.58
01:25:59|6958.58
01:26:00|6958.58
01:26:02|6958.58
01:26:03|6958.58
01:26:04|6958.58
01:26:06|6958.58
01:26:06|6958.58
01:26:07|6958.58
01:26:08|6958.58
01:26:09|6958.58
01:26:10|6958.58
01:26:11|6958.58
01:26:12|6958.58
01:26:13|6958.58
01:26:14|6958.58
01:26:15|6958.58
01:26:17|6958.58
01:26:18|6957.99
01:26:19|6957.99
01:26:19|6957.99
01:26:21|6957.99
01:26:21|6957.99
01:26:22|6957.99
01:26:25|6957.99
01:26:25|6957.99
01:26:27|6957.99
01:26:28|6957.99
01:26:29|6957.99
01:26:31|6957.99
01:26:31|6958.62
01:26:32|6958.62
01:26:33|6958.62
01:26:34|6958.62
01:26:36|6958.62
01:26:37|6958.62
01:26:38|6958.62
01:26:39|6958.62
01:26:40|6958.62
01:26:41|6958.62
01:26:42|6958.62
01:26:43|6958.62
01:26:44|6955.7
01:26:45|6955.7
01:26:46|6954.49
01:26:46|6954.49
01:26:48|6954.49
01:26:49|6954.49
01:26:50|6954.49
01:26:51|6954.49
01:26:52|6954.49
01:26:53|6954.49
01:26:54|6954.49
01:26:55|6954.49
01:26:56|6948.75
01:26:57|6948.75
01:26:57|6948.75
01:26:59|6948.75
01:27:00|6948.75
01:27:00|6943.56
01:27:03|6943.56
01:27:04|6943.56
01:27:06|6943.56
01:27:06|6943.56
01:27:08|6943.56
01:27:09|6943.56
01:27:10|6943.56
01:27:11|6943.56
01:27:12|6935.89
01:27:13|6935.89
01:27:14|6935.89
01:27:15|6935.89
01:27:17|6935.89
01:27:17|6935.89
01:27:18|6935.89
01:27:19|6935.89
01:27:20|6935.89
01:27:21|6935.89
01:27:22|6935.89
01:27:23|6935.89
01:27:24|6935.89
01:27:26|6935.89
01:27:27|6935.89
01:27:28|6935.89
01:27:29|6935.89
01:27:30|6935.89
01:27:31|6935.89
01:27:31|6935.89
01:27:32|6935.89
01:27:35|6919.08
01:27:35|6919.08
01:27:36|6919.08
01:27:37|6919.08
01:27:39|6919.08
01:27:39|6919.08
01:27:40|6919.08
01:27:41|6919.08
01:27:42|6919.08
01:27:43|6919.08
01:27:44|6919.08
01:27:45|6919.08
01:27:46|6919.08
01:27:47|6919.08
01:27:48|6919.08
01:27:50|6919.08
01:27:50|6919.08
01:27:51|6919.08
01:27:52|6919.08
01:27:53|6919.08
01:27:54|6919.08
01:27:55|6919.08
01:27:56|6919.08
01:27:57|6919.08
01:27:58|6919.08
01:27:59|6919.08
01:28:00|6919.08
01:28:01|6919.08
01:28:03|6919.08
01:28:05|6919.08
01:28:06|6919.08
01:28:08|6919.08
01:28:09|6948.12
01:28:10|6948.12
01:28:12|6945.9
01:28:13|6945.9
01:28:13|6945.9
01:28:15|6945.9
01:28:15|6945.9
01:28:16|6945.9
01:28:17|6945.9
01:28:19|6945.9
01:28:20|6945.9
01:28:21|6945.32
01:28:22|6945.32
01:28:23|6945.32
01:28:24|6945.32
01:28:25|6945.32
01:28:26|6940.16
01:28:27|6940.16
01:28:28|6940.16
01:28:29|6940.16
01:28:30|6940.16
01:28:31|6940.16
01:28:32|6940.16
01:28:33|6940.16
01:28:34|6940.16
01:28:35|6940.16
01:28:36|6934.37
01:28:37|6934.37
01:28:38|6934.37
01:28:39|6934.37
01:28:40|6934.37
01:28:41|6946.39
01:28:42|6946.39
01:28:43|6946.39
01:28:44|6946.39
01:28:45|6946.39
01:28:46|6946.39
01:28:47|6946.39
01:28:48|6946.39
01:28:49|6946.39
01:28:50|6946.39
01:28:51|6946.39
01:28:52|6946.39
01:28:53|6946.39
01:28:54|6946.39
01:28:55|6939.15
01:28:56|6939.15
01:28:57|6939.15
01:28:58|6939.15
01:28:59|6939.17
01:29:00|6939.17
01:29:01|6939.17
01:29:02|6939.17
01:29:03|6939.17
01:29:04|6939.17
01:29:06|6939.17
01:29:06|6939.17
01:29:08|6939.17
01:29:09|6934.37
01:29:11|6934.37
01:29:12|6934.37
01:29:13|6934.37
01:29:13|6934.37
01:29:14|6942.82
01:29:16|6942.82
01:29:17|6942.82
01:29:18|6942.82
01:29:19|6942.82
01:29:20|6942.82
01:29:21|6942.82
01:29:22|6942.82
01:29:23|6942.82
01:29:24|6922.47
01:29:25|6924.8
01:29:25|6924.8
01:29:27|6924.8
01:29:28|6924.8
01:29:28|6924.8
01:29:30|6924.8
01:29:31|6924.8
01:29:32|6924.8
01:29:33|6924.8
01:29:34|6924.8
01:29:35|6924.8
01:29:36|6924.8
01:29:37|6924.8
01:29:38|6924.8
01:29:39|6924.8
01:29:40|6924.8
01:29:42|6924.8
01:29:42|6924.8
01:29:44|6924.8
01:29:44|6924.8
01:29:45|6924.8
01:29:46|6919.78
01:29:48|6919.78
01:29:48|6919.78
01:29:49|6932.
01:29:50|6943.97
01:29:52|6943.97
01:29:52|6946.81
01:29:54|6947.24
01:29:54|6947.24
01:29:56|6947.24
01:29:56|6918.21
01:29:57|6918.21
01:29:59|6918.21
01:30:00|6918.21
01:30:01|6918.21
01:30:02|6918.21
01:30:03|6918.21
01:30:04|6918.21
01:30:06|6918.21
01:30:07|6918.21
01:30:09|6918.21
01:30:10|6918.21
01:30:11|6918.21
01:30:13|6927.55
01:30:14|6928.42
01:30:14|6929.02
01:30:16|6929.02
01:30:17|6929.02
01:30:18|6929.02
01:30:19|6929.02
01:30:21|6929.02
01:30:21|6933.44
01:30:23|6933.44
01:30:23|6933.44
01:30:24|6933.44
01:30:26|6933.44
01:30:26|6933.44
01:30:28|6933.44
01:30:29|6933.44
01:30:29|6933.44
01:30:31|6933.44
01:30:31|6933.44
01:30:32|6933.44
01:30:33|6925.
01:30:35|6925.
01:30:36|6925.
01:30:36|6925.
01:30:37|6925.
01:30:38|6925.
01:30:39|6925.
01:30:40|6925.
01:30:41|6925.
01:30:43|6925.
01:30:43|6925.
01:30:45|6925.
01:30:45|6925.
01:30:46|6925.
01:30:48|6925.
01:30:49|6925.
01:30:50|6925.
01:30:50|6925.
01:30:51|6925.
01:30:52|6925.
01:30:53|6925.
01:30:55|6925.
01:30:55|6925.
01:30:56|6925.
01:30:57|6925.
01:30:59|6925.
01:30:59|6925.
01:31:01|6925.
01:31:01|6925.
01:31:03|6925.
01:31:04|6925.
01:31:05|6933.44
01:31:06|6933.44
01:31:08|6933.44
01:31:09|6933.44
01:31:11|6933.44
01:31:12|6933.44
01:31:13|6933.44
01:31:14|6947.24
01:31:15|6947.24
01:31:17|6947.24
01:31:17|6947.24
01:31:19|6933.05
01:31:20|6933.05
01:31:21|6947.05
01:31:22|6947.24
01:31:23|6947.24
01:31:24|6955.97
01:31:25|6955.97
01:31:26|6955.97
01:31:28|6955.97
01:31:29|6955.97
01:31:30|6955.97
01:31:31|6955.97
01:31:32|6950.68
01:31:33|6957.41
01:31:34|6959.39
01:31:35|6959.39
01:31:36|6959.39
01:31:37|6965.92
01:31:38|6965.92
01:31:39|6965.92
01:31:40|6965.92
01:31:41|6965.92
01:31:42|6965.92
01:31:43|6965.92
01:31:44|6951.04
01:31:45|6951.04
01:31:46|6951.04
01:31:47|6951.04
01:31:48|6951.04
01:31:49|6951.04
01:31:50|6951.04
01:31:52|6951.04
01:31:52|6953.67
01:31:53|6953.67
01:31:54|6953.67
01:31:55|6953.67
01:31:56|6953.67
01:31:57|6953.67
01:31:58|6955.1
01:31:59|6955.1
01:32:00|6955.1
01:32:01|6955.1
01:32:03|6955.1
01:32:04|6955.1
01:32:05|6955.1
01:32:06|6955.1
01:32:07|6955.1
01:32:09|6955.1
01:32:10|6955.1
01:32:11|6955.1
01:32:12|6955.1
01:32:13|6975.3
01:32:14|6975.3
01:32:15|6975.3
01:32:16|6975.3
01:32:17|6975.3
01:32:18|6975.3
01:32:19|6975.3
01:32:20|6975.3
01:32:21|6975.3
01:32:22|6975.3
01:32:23|6975.3
01:32:24|6975.3
01:32:25|6975.3
01:32:26|6975.3
01:32:27|6975.3
01:32:28|6975.3
01:32:29|6975.3
01:32:30|6975.3
01:32:31|6975.3
01:32:32|6975.3
01:32:33|6975.3
01:32:34|6975.3
01:32:35|6975.3
01:32:36|6975.3
01:32:37|6975.3
01:32:38|6975.3
01:32:39|6975.3
01:32:40|6975.3
01:32:41|6975.3
01:32:42|6975.3
01:32:43|6975.3
01:32:44|6975.3
01:32:45|6975.3
01:32:46|6975.3
01:32:47|6975.3
01:32:48|6975.3
01:32:49|6975.3
01:32:50|6975.3
01:32:51|6975.3
01:32:52|6975.3
01:32:53|6975.3
01:32:54|6975.3
01:32:56|6975.3
01:32:56|6975.3
01:32:57|6975.3
01:32:59|6965.78
01:32:59|6973.79
01:33:01|6973.79
01:33:01|6973.79
01:33:02|6973.79
01:33:03|6973.79
01:33:04|6973.79
01:33:05|6973.79
01:33:07|6973.79
01:33:08|6965.62
01:33:09|6965.62
01:33:10|6965.62
01:33:12|6965.36
01:33:13|6965.36
01:33:14|6965.56
01:33:15|6965.56
01:33:17|6965.56
01:33:18|6965.56
01:33:19|6965.56
01:33:21|6965.56
01:33:21|6965.56
01:33:23|6965.56
01:33:24|6965.56
01:33:25|6965.56
01:33:26|6965.1
01:33:26|6965.1
01:33:27|6965.1
01:33:29|6965.1
01:33:29|6965.1
01:33:31|6965.56
01:33:31|6965.56
01:33:33|6965.56
01:33:34|6965.56
01:33:34|6965.56
01:33:36|6965.56
01:33:36|6965.56
01:33:38|6965.56
01:33:38|6965.56
01:33:40|6959.29
01:33:41|6959.29
01:33:42|6959.29
01:33:43|6959.29
01:33:43|6959.29
01:33:45|6959.29
01:33:46|6959.29
01:33:47|6959.29
01:33:48|6959.29
01:33:49|6959.29
01:33:50|6959.29
01:33:51|6959.29
01:33:52|6959.29
01:33:53|6959.29
01:33:54|6959.29
01:33:55|6959.29
01:33:56|6959.29
01:33:57|6959.29
01:33:58|6959.29
01:33:59|6959.29
01:34:00|6959.29
01:34:01|6959.29
01:34:02|6959.29
01:34:03|6959.29
01:34:04|6959.29
01:34:05|6959.29
01:34:06|6973.8
01:34:07|6973.8
01:34:08|6972.66
01:34:10|6972.66
01:34:11|6972.66
01:34:13|6972.66
01:34:14|6972.66
01:34:15|6972.66
01:34:15|6972.66
01:34:16|6972.66
01:34:18|6972.66
01:34:19|6972.66
01:34:20|6972.66
01:34:21|6972.66
01:34:22|6972.66
01:34:23|6972.66
01:34:24|6972.66
01:34:26|6972.66
01:34:27|6972.66
01:34:27|6972.66
01:34:29|6972.66
01:34:30|6972.66
01:34:31|6972.66
01:34:31|6972.66
01:34:33|6972.66
01:34:35|6972.66
01:34:35|6972.66
01:34:37|6972.66
01:34:38|6972.66
01:34:39|6965.34
01:34:40|6965.54
01:34:41|6965.54
01:34:42|6965.54
01:34:43|6965.54
01:34:44|6965.54
01:34:45|6965.54
01:34:46|6965.54
01:34:47|6965.54
01:34:48|6970.15
01:34:49|6970.15
01:34:50|6970.15
01:34:51|6970.15
01:34:52|6970.15
01:34:53|6970.15
01:34:54|6970.15
01:34:55|6970.15
01:34:56|6970.15
01:34:57|6970.15
01:34:58|6970.15
01:34:59|6970.15
01:35:00|6970.15
01:35:01|6970.15
01:35:02|6970.15
01:35:03|6966.05
01:35:04|6966.05
01:35:05|6955.51
01:35:06|6955.1
01:35:07|6955.5
01:35:08|6955.5
01:35:10|6955.5
01:35:11|6955.5
01:35:13|6955.5
01:35:14|6955.5
01:35:15|6955.5
01:35:16|6955.5
01:35:17|6955.5
01:35:18|6955.5
01:35:19|6955.5
01:35:20|6955.5
01:35:21|6955.5
01:35:22|6955.5
01:35:23|6955.5
01:35:25|6955.5
01:35:26|6955.5
01:35:26|6955.5
01:35:27|6955.5
01:35:29|6955.5
01:35:31|6955.5
01:35:31|6955.5
01:35:33|6947.57
01:35:34|6947.57
01:35:35|6947.57
01:35:36|6947.57
01:35:37|6947.57
01:35:37|6947.57
01:35:39|6947.57
01:35:40|6947.57
01:35:41|6947.57
01:35:42|6947.57
01:35:43|6947.57
01:35:44|6947.57
01:35:45|6947.57
01:35:46|6947.57
01:35:47|6947.57
01:35:48|6947.57
01:35:49|6947.57
01:35:50|6947.57
01:35:51|6947.57
01:35:52|6947.57
01:35:53|6947.57
01:35:54|6947.57
01:35:55|6947.57
01:35:56|6947.57
01:35:57|6947.57
01:35:58|6947.57
01:35:59|6947.57
01:36:00|6947.57
01:36:01|6947.57
01:36:02|6947.57
01:36:03|6947.57
01:36:04|6947.57
01:36:05|6947.57
01:36:06|6947.57
01:36:07|6947.57
01:36:08|6947.57
01:36:09|6947.57
01:36:11|6947.57
01:36:12|6947.57
01:36:14|6947.57
01:36:15|6947.57
01:36:15|6947.57
01:36:17|6947.57
01:36:18|6947.57
01:36:19|6947.57
01:36:20|6947.57
01:36:21|6947.57
01:36:22|6947.57
01:36:23|6950.32
01:36:24|6950.32
01:36:25|6950.32
01:36:26|6950.32
01:36:27|6950.32
01:36:28|6950.32
01:36:29|6950.32
01:36:30|6950.32
01:36:31|6950.32
01:36:32|6950.32
01:36:33|6950.32
01:36:34|6950.32
01:36:35|6950.32
01:36:36|6950.32
01:36:37|6950.32
01:36:38|6950.32
01:36:39|6950.32
01:36:40|6950.32
01:36:41|6950.32
01:36:42|6950.32
01:36:43|6950.32
01:36:44|6950.32
01:36:45|6950.32
01:36:46|6950.32
01:36:47|6950.32
01:36:48|6950.32
01:36:49|6950.32
01:36:50|6963.29
01:36:51|6963.29
01:36:52|6963.29
01:36:53|6963.29
01:36:54|6963.29
01:36:55|6963.29
01:36:56|6963.29
01:36:57|6963.29
01:36:58|6963.29
01:36:59|6963.29
01:37:00|6961.93
01:37:01|6961.93
01:37:02|6961.93
01:37:03|6961.93
01:37:04|6961.93
01:37:05|6961.93
01:37:06|6961.93
01:37:07|6961.93
01:37:08|6961.93
01:37:09|6961.93
01:37:10|6961.93
01:37:12|6961.93
01:37:13|6961.93
01:37:15|6961.93
01:37:16|6961.93
01:37:17|6961.93
01:37:19|6961.93
01:37:20|6961.93
01:37:21|6965.08
01:37:22|6965.08
01:37:24|6965.08
01:37:24|6965.08
01:37:26|6965.08
01:37:28|6972.58
01:37:28|6972.58
01:37:29|6972.58
01:37:30|6972.58
01:37:32|6972.58
01:37:32|6972.58
01:37:34|6972.58
01:37:35|6972.58
01:37:36|6972.58
01:37:37|6972.58
01:37:38|6963.29
01:37:39|6962.53
01:37:39|6962.53
01:37:41|6962.53
01:37:42|6962.53
01:37:43|6962.53
01:37:44|6962.53
01:37:45|6962.53
01:37:45|6962.53
01:37:47|6962.53
01:37:47|6962.53
01:37:48|6962.53
01:37:50|6962.53
01:37:51|6962.53
01:37:52|6962.53
01:37:53|6962.53
01:37:54|6962.53
01:37:55|6962.53
01:37:56|6962.53
01:37:57|6962.53
01:37:58|6962.53
01:37:58|6962.53
01:38:00|6962.53
01:38:00|6962.53
01:38:02|6962.53
01:38:03|6962.53
01:38:04|6962.53
01:38:04|6962.53
01:38:06|6962.53
01:38:07|6962.53
01:38:08|6962.53
01:38:09|6962.53
01:38:10|6962.53
01:38:11|6962.53
01:38:12|6962.53
01:38:13|6962.53
01:38:15|6962.53
01:38:16|6962.53
01:38:17|6962.53
01:38:18|6962.53
01:38:20|6975.15
01:38:21|6975.15
01:38:22|6975.15
01:38:23|6974.56
01:38:24|6974.56
01:38:25|6974.56
01:38:26|6974.56
01:38:27|6974.56
01:38:28|6974.56
01:38:29|6974.56
01:38:30|6974.56
01:38:32|6974.56
01:38:33|6974.56
01:38:34|6974.56
01:38:35|6974.56
01:38:36|6974.56
01:38:36|6974.56
01:38:37|6974.56
01:38:38|6974.56
01:38:40|6974.56
01:38:41|6966.87
01:38:41|6966.87
01:38:43|6971.53
01:38:44|6971.53
01:38:45|6971.53
01:38:45|6971.53
01:38:46|6971.53
01:38:48|6971.53
01:38:49|6971.53
01:38:50|6971.53
01:38:50|6971.53
01:38:52|6971.53
01:38:53|6971.53
01:38:54|6971.53
01:38:55|6971.53
01:38:56|6971.53
01:38:57|6971.53
01:38:58|6971.53
01:38:59|6971.53
01:39:00|6971.53
01:39:01|6971.53
01:39:02|6971.53
01:39:03|6971.53
01:39:04|6971.53
01:39:05|6971.53
01:39:06|6971.53
01:39:07|6971.53
01:39:08|6971.53
01:39:09|6971.53
01:39:10|6971.53
01:39:11|6971.53
01:39:12|6971.53
01:39:13|6966.87
01:39:15|6953.77
01:39:16|6950.19
01:39:17|6950.
01:39:18|6950.
01:39:19|6950.
01:39:20|6950.
01:39:22|6950.
01:39:22|6950.
01:39:24|6950.
01:39:25|6950.
01:39:26|6950.
01:39:27|6950.19
01:39:28|6950.19
01:39:29|6950.19
01:39:30|6950.19
01:39:31|6950.19
01:39:32|6950.19
01:39:33|6950.19
01:39:34|6950.19
01:39:35|6950.19
01:39:36|6950.19
01:39:38|6950.19
01:39:39|6950.19
01:39:40|6950.19
01:39:41|6953.87
01:39:41|6953.87
01:39:42|6953.87
01:39:44|6953.87
01:39:44|6953.87
01:39:46|6953.87
01:39:47|6955.99
01:39:47|6955.99
01:39:48|6955.99
01:39:49|6955.99
01:39:50|6940.85
01:39:51|6930.63
01:39:53|6930.63
01:39:54|6930.63
01:39:54|6930.63
01:39:55|6930.63
01:39:57|6930.63
01:39:57|6937.67
01:39:58|6937.67
01:40:00|6937.67
01:40:00|6937.67
01:40:01|6937.67
01:40:02|6937.67
01:40:04|6937.67
01:40:05|6939.55
01:40:06|6939.55
01:40:07|6939.55
01:40:08|6939.55
01:40:09|6939.55
01:40:10|6939.55
01:40:11|6939.55
01:40:12|6939.55
01:40:13|6939.55
01:40:14|6939.55
01:40:16|6939.55
01:40:17|6939.55
01:40:19|6939.55
01:40:19|6939.55
01:40:20|6939.55
01:40:21|6939.55
01:40:22|6939.55
01:40:24|6931.16
01:40:25|6931.16
01:40:25|6931.16
01:40:26|6931.16
01:40:27|6939.14
01:40:29|6939.14
01:40:31|6941.47
01:40:31|6941.47
01:40:32|6941.47
01:40:33|6941.47
01:40:34|6941.47
01:40:35|6941.47
01:40:36|6941.47
01:40:38|6941.47
01:40:40|6941.47
01:40:40|6941.47
01:40:41|6941.47
01:40:42|6941.47
01:40:43|6941.47
01:40:44|6941.47
01:40:45|6941.47
01:40:46|6941.47
01:40:47|6941.47
01:40:48|6941.47
01:40:49|6941.47
01:40:50|6934.73
01:40:51|6934.73
01:40:52|6934.73
01:40:53|6934.73
01:40:54|6934.73
01:40:55|6934.73
01:40:56|6941.48
01:40:57|6941.48
01:40:58|6941.48
01:40:59|6941.48
01:41:00|6941.48
01:41:01|6941.48
01:41:02|6941.48
01:41:03|6941.48
01:41:04|6941.48
01:41:05|6943.42
01:41:06|6943.42
01:41:07|6943.42
01:41:08|6943.42
01:41:10|6943.42
01:41:11|6943.42
01:41:12|6943.42
01:41:13|6938.07
01:41:14|6938.07
01:41:15|6938.07
01:41:17|6935.51
01:41:18|6935.51
01:41:20|6935.51
01:41:20|6935.51
01:41:22|6934.73
01:41:22|6934.73
01:41:24|6934.73
01:41:25|6934.73
01:41:26|6934.73
01:41:26|6934.73
01:41:28|6934.73
01:41:29|6934.73
01:41:31|6934.73
01:41:31|6934.73
01:41:32|6934.73
01:41:33|6934.73
01:41:34|6934.73
01:41:35|6934.73
01:41:36|6934.73
01:41:37|6934.73
01:41:38|6934.73
01:41:39|6934.73
01:41:40|6934.73
01:41:41|6934.73
01:41:43|6934.73
01:41:44|6934.73
01:41:45|6934.73
01:41:46|6941.63
01:41:47|6941.63
01:41:48|6947.6
01:41:48|6947.59
01:41:50|6947.59
01:41:51|6934.73
01:41:52|6934.73
01:41:53|6934.73
01:41:54|6934.73
01:41:54|6934.73
01:41:56|6934.73
01:41:56|6934.73
01:41:57|6934.73
01:41:59|6934.73
01:42:00|6934.73
01:42:01|6934.73
01:42:02|6934.73
01:42:03|6934.73
01:42:04|6934.73
01:42:05|6934.73
01:42:06|6934.73
01:42:07|6947.6
01:42:08|6947.6
01:42:10|6947.6
01:42:10|6947.6
01:42:11|6947.6
01:42:12|6947.6
01:42:13|6947.6
01:42:14|6947.6
01:42:15|6947.6
01:42:17|6947.6
01:42:19|6947.6
01:42:20|6946.45
01:42:21|6946.45
01:42:22|6937.52
01:42:24|6937.52
01:42:24|6937.52
01:42:26|6937.52
01:42:27|6937.52
01:42:29|6937.52
01:42:30|6937.52
01:42:31|6937.52
01:42:32|6937.52
01:42:33|6937.52
01:42:33|6937.52
01:42:34|6937.52
01:42:35|6937.52
01:42:37|6937.52
01:42:38|6937.52
01:42:39|6937.52
01:42:40|6937.52
01:42:41|6937.52
01:42:42|6937.52
01:42:43|6937.52
01:42:44|6943.19
01:42:45|6943.19
01:42:47|6943.19
01:42:48|6943.19
01:42:49|6943.19
01:42:50|6943.19
01:42:51|6943.19
01:42:52|6943.19
01:42:52|6943.19
01:42:54|6943.19
01:42:55|6943.19
01:42:56|6943.19
01:42:57|6943.19
01:42:57|6943.19
01:42:59|6943.19
01:43:00|6943.19
01:43:00|6943.19
01:43:02|6943.19
01:43:03|6943.19
01:43:04|6943.19
01:43:05|6943.19
01:43:06|6943.19
01:43:06|6943.42
01:43:08|6943.42
01:43:09|6943.42
01:43:10|6943.42
01:43:10|6943.42
01:43:12|6939.55
01:43:12|6939.55
01:43:14|6939.55
01:43:14|6939.55
01:43:16|6939.55
01:43:16|6939.55
01:43:18|6939.55
01:43:19|6939.55
01:43:21|6939.55
01:43:22|6939.55
01:43:23|6941.63
01:43:24|6941.63
01:43:26|6941.63
01:43:27|6941.63
01:43:28|6941.63
01:43:29|6942.64
01:43:30|6942.64
01:43:31|6942.64
01:43:31|6942.64
01:43:33|6942.64
01:43:34|6942.64
01:43:35|6942.64
01:43:36|6942.64
01:43:37|6942.64
01:43:38|6942.64
01:43:39|6942.64
01:43:40|6942.64
01:43:41|6942.64
01:43:42|6942.64
01:43:43|6942.64
01:43:44|6942.64
01:43:45|6937.13
01:43:46|6937.13
01:43:47|6937.13
01:43:48|6937.13
01:43:49|6937.13
01:43:50|6937.13
01:43:51|6933.83
01:43:52|6933.83
01:43:53|6933.83
01:43:54|6933.83
01:43:55|6933.83
01:43:56|6933.83
01:43:57|6933.83
01:43:58|6933.83
01:43:59|6933.83
01:44:00|6933.83
01:44:01|6933.83
01:44:02|6947.6
01:44:03|6948.52
01:44:05|6948.52
01:44:06|6948.52
01:44:06|6948.52
01:44:08|6970.
01:44:09|6964.02
01:44:10|6964.02
01:44:10|6964.89
01:44:12|6964.89
01:44:13|6964.89
01:44:14|6964.89
01:44:15|6955.49
01:44:16|6955.49
01:44:17|6955.49
01:44:18|6955.49
01:44:19|6955.49
01:44:21|6955.49
01:44:22|6955.49
01:44:23|6955.49
01:44:24|6955.49
01:44:25|6968.31
01:44:26|6968.31
01:44:27|6968.25
01:44:28|6968.25
01:44:30|6968.25
01:44:31|6968.25
01:44:32|6968.25
01:44:33|6968.25
01:44:34|6968.25
01:44:35|6968.25
01:44:36|6968.25
01:44:37|6968.25
01:44:38|6968.25
01:44:39|6959.21
01:44:40|6959.21
01:44:41|6959.21
01:44:42|6959.21
01:44:43|6959.21
01:44:44|6958.7
01:44:45|6958.7
01:44:46|6958.7
01:44:47|6958.7
01:44:48|6958.7
01:44:49|6960.55
01:44:50|6960.55
01:44:51|6960.55
01:44:52|6960.55
01:44:53|6960.55
01:44:54|6960.2
01:44:55|6960.2
01:44:56|6960.2
01:44:57|6960.2
01:44:58|6960.2
01:44:59|6960.94
01:45:00|6960.94
01:45:01|6960.94
01:45:03|6960.94
01:45:04|6960.94
01:45:05|6960.94
01:45:06|6960.94
01:45:07|6948.1
01:45:09|6961.58
01:45:09|6961.58
01:45:10|6961.58
01:45:11|6961.58
01:45:12|6961.58
01:45:13|6961.58
01:45:15|6961.58
01:45:16|6961.58
01:45:17|6961.58
01:45:18|6961.58
01:45:19|6961.58
01:45:21|6961.58
01:45:22|6961.58
01:45:24|6961.58
01:45:25|6961.58
01:45:26|6961.58
01:45:28|6961.58
01:45:29|6961.58
01:45:30|6961.58
01:45:31|6961.58
01:45:32|6961.58
01:45:34|6961.58
01:45:35|6961.58
01:45:36|6961.58
01:45:37|6961.58
01:45:38|6961.58
01:45:39|6961.58
01:45:40|6961.58
01:45:41|6961.58
01:45:42|6964.55
01:45:43|6964.55
01:45:44|6964.55
01:45:45|6964.55
01:45:46|6964.55
01:45:48|6964.55
01:45:48|6964.55
01:45:50|6964.55
01:45:51|6964.55
01:45:52|6964.55
01:45:52|6964.55
01:45:54|6964.55
01:45:54|6964.55
01:45:55|6964.55
01:45:56|6964.55
01:45:58|6964.55
01:45:58|6964.55
01:46:00|6964.55
01:46:01|6964.55
01:46:02|6964.55
01:46:02|6964.55
01:46:03|6964.55
01:46:05|6964.55
01:46:05|6964.55
01:46:07|6964.55
01:46:07|6964.55
01:46:09|6964.55
01:46:10|6964.55
01:46:10|6964.55
01:46:12|6964.55
01:46:12|6964.55
01:46:13|6964.55
01:46:14|6964.55
01:46:15|6964.55
01:46:16|6964.55
01:46:17|6964.55
01:46:19|6964.55
01:46:19|6964.55
01:46:20|6964.55
01:46:22|6964.55
01:46:22|6964.55
01:46:24|6964.55
01:46:25|6964.55
01:46:26|6964.55
01:46:27|6970.
01:46:28|6970.
01:46:29|6970.
01:46:31|6970.
01:46:32|6970.
01:46:33|6970.
01:46:34|6970.
01:46:34|6970.
01:46:35|6970.
01:46:37|6970.
01:46:39|6970.
01:46:40|6970.
01:46:41|6970.
01:46:41|6970.
01:46:43|6970.
01:46:44|6970.
01:46:46|6970.
01:46:47|6970.
01:46:48|6970.
01:46:49|6970.
01:46:50|6970.
01:46:51|6970.
01:46:52|6970.
01:46:53|6970.
01:46:54|6970.
01:46:55|6970.
01:46:56|6970.
01:46:57|6970.
01:46:58|6970.
01:46:59|6970.
01:47:00|6970.
01:47:01|6970.
01:47:01|6970.
01:47:03|6970.
01:47:04|6970.
01:47:04|6970.
01:47:06|6970.
01:47:07|6970.
01:47:08|6970.
01:47:09|6970.
01:47:10|6970.
01:47:11|6972.8
01:47:11|6972.8
01:47:13|6972.8
01:47:14|6972.8
01:47:15|6972.8
01:47:16|6972.8
01:47:17|6972.8
01:47:18|6972.8
01:47:19|6977.2
01:47:20|6977.2
01:47:21|6977.2
01:47:23|6977.2
01:47:23|6977.2
01:47:24|6977.2
01:47:26|6977.2
01:47:27|6977.2
01:47:28|6977.2
01:47:29|6977.2
01:47:31|6977.2
01:47:32|6977.2
01:47:33|6980.84
01:47:34|6980.84
01:47:35|6980.84
01:47:36|6980.84
01:47:37|6980.84
01:47:38|6980.84
01:47:39|6980.84
01:47:41|6980.84
01:47:41|6985.19
01:47:43|6985.19
01:47:44|6985.19
01:47:45|6985.19
01:47:46|6985.19
01:47:47|6985.19
01:47:48|6985.19
01:47:49|6983.9
01:47:50|6983.9
01:47:51|6983.9
01:47:52|6983.9
01:47:54|6983.9
01:47:54|6983.9
01:47:55|6983.9
01:47:56|6983.9
01:47:57|6983.9
01:47:58|6983.9
01:47:59|6983.9
01:48:01|6983.9
01:48:02|6983.9
01:48:03|6984.36
01:48:04|6984.36
01:48:04|6984.36
01:48:07|6984.36
01:48:07|6984.36
01:48:08|6983.63
01:48:09|6983.63
01:48:10|6983.63
01:48:11|6983.63
01:48:12|6977.2
01:48:13|6977.2
01:48:14|6977.2
01:48:15|6977.2
01:48:16|6977.2
01:48:17|6977.2
01:48:18|6977.2
01:48:19|6977.2
01:48:20|6977.2
01:48:21|6979.91
01:48:23|6979.91
01:48:24|6979.91
01:48:25|6979.91
01:48:27|6979.91
01:48:28|6979.91
01:48:28|6979.91
01:48:29|6970.3
01:48:31|6977.2
01:48:33|6977.2
01:48:33|6977.2
01:48:35|6980.52
01:48:36|6980.52
01:48:37|6980.52
01:48:38|6980.52
01:48:39|6980.52
01:48:40|6980.52
01:48:41|6980.52
01:48:43|6980.52
01:48:43|6980.52
01:48:45|6980.52
01:48:46|6980.52
01:48:47|6977.01
01:48:48|6977.01
01:48:49|6977.01
01:48:50|6977.01
01:48:51|6977.01
01:48:52|6977.01
01:48:53|6973.63
01:48:54|6973.63
01:48:55|6973.63
01:48:56|6973.63
01:48:57|6973.63
01:48:58|6977.2
01:48:59|6977.2
01:49:00|6977.2
01:49:01|6977.2
01:49:02|6977.2
01:49:04|6977.2
01:49:04|6977.2
01:49:06|6962.6
01:49:06|6962.6
01:49:07|6962.6
01:49:09|6962.6
01:49:09|6962.6
01:49:10|6962.6
01:49:12|6962.6
01:49:13|6962.6
01:49:13|6962.6
01:49:14|6962.6
01:49:16|6962.6
01:49:16|6962.6
01:49:17|6962.6
01:49:19|6962.6
01:49:20|6962.6
01:49:20|6962.6
01:49:21|6962.6
01:49:23|6962.13
01:49:24|6962.13
01:49:25|6962.13
01:49:27|6962.13
01:49:27|6962.13
01:49:29|6962.13
01:49:30|6962.13
01:49:31|6962.13
01:49:32|6962.13
01:49:33|6962.13
01:49:34|6962.13
01:49:35|6962.13
01:49:36|6962.13
01:49:37|6962.13
01:49:38|6962.13
01:49:39|6962.13
01:49:40|6962.13
01:49:41|6962.13
01:49:42|6962.13
01:49:43|6962.13
01:49:44|6962.13
01:49:45|6962.13
01:49:46|6962.13
01:49:47|6962.13
01:49:48|6962.13
01:49:49|6962.13
01:49:50|6962.13
01:49:51|6962.13
01:49:52|6962.13
01:49:53|6962.13
01:49:54|6962.13
01:49:55|6962.13
01:49:56|6962.13
01:49:57|6962.13
01:49:58|6962.13
01:49:59|6962.13
01:50:00|6970.44
01:50:01|6970.44
01:50:03|6970.44
01:50:04|6970.44
01:50:05|6970.44
01:50:06|6970.44
01:50:07|6970.44
01:50:08|6970.44
01:50:09|6970.44
01:50:10|6959.23
01:50:11|6959.23
01:50:12|6959.23
01:50:13|6959.23
01:50:14|6959.23
01:50:15|6959.23
01:50:17|6959.23
01:50:18|6959.23
01:50:19|6959.23
01:50:20|6959.23
01:50:21|6959.23
01:50:22|6964.51
01:50:23|6964.51
01:50:24|6964.51
01:50:24|6964.51
01:50:26|6964.51
01:50:28|6964.51
01:50:29|6964.51
01:50:30|6964.51
01:50:30|6964.51
01:50:32|6964.51
01:50:33|6964.51
01:50:34|6964.51
01:50:35|6964.51
01:50:36|6964.51
01:50:37|6964.51
01:50:38|6964.51
01:50:39|6964.51
01:50:40|6964.51
01:50:42|6967.61
01:50:43|6967.61
01:50:44|6967.61
01:50:45|6967.61
01:50:46|6967.61
01:50:47|6967.61
01:50:49|6967.61
01:50:50|6967.61
01:50:51|6967.61
01:50:52|6967.61
01:50:52|6967.61
01:50:54|6967.61
01:50:54|6967.61
01:50:55|6967.61
01:50:57|6967.61
01:50:58|6967.61
01:51:00|6973.94
01:51:00|6973.94
01:51:01|6973.94
01:51:02|6973.94
01:51:03|6973.94
01:51:04|6973.94
01:51:05|6973.94
01:51:06|6973.94
01:51:07|6973.94
01:51:08|6973.94
01:51:09|6973.94
01:51:10|6973.94
01:51:11|6973.94
01:51:12|6973.94
01:51:13|6973.94
01:51:14|6973.94
01:51:15|6973.94
01:51:16|6973.94
01:51:17|6973.94
01:51:18|6982.38
01:51:19|6982.38
01:51:20|6982.38
01:51:21|6982.38
01:51:22|6982.38
01:51:23|6982.38
01:51:24|6982.38
01:51:26|6982.38
01:51:28|6982.38
01:51:28|6982.38
01:51:30|6982.38
01:51:31|6982.38
01:51:32|6982.38
01:51:33|6982.38
01:51:34|6982.38
01:51:35|6982.38
01:51:37|6982.38
01:51:37|6982.38
01:51:38|6982.38
01:51:39|6981.24
01:51:40|6981.24
01:51:41|6981.24
01:51:42|6968.18
01:51:43|6968.18
01:51:44|6964.82
01:51:45|6961.71
01:51:46|6961.71
01:51:47|6961.71
01:51:48|6961.71
01:51:49|6961.71
01:51:50|6961.71
01:51:51|6961.71
01:51:52|6952.46
01:51:53|6952.46
01:51:54|6952.46
01:51:55|6952.46
01:51:56|6952.46
01:51:57|6961.15
01:51:58|6961.15
01:51:59|6961.15
01:52:00|6961.15
01:52:01|6961.15
01:52:02|6961.15
01:52:03|6961.15
01:52:04|6961.15
01:52:05|6961.15
01:52:06|6961.15
01:52:07|6961.15
01:52:08|6961.15
01:52:09|6961.15
01:52:10|6961.15
01:52:12|6961.15
01:52:13|6962.34
01:52:13|6962.34
01:52:15|6962.34
01:52:16|6962.34
01:52:16|6962.34
01:52:18|6962.34
01:52:19|6962.34
01:52:21|6962.34
01:52:21|6962.34
01:52:22|6962.34
01:52:23|6962.34
01:52:24|6962.34
01:52:26|6962.34
01:52:27|6962.34
01:52:29|6966.51
01:52:29|6966.51
01:52:31|6966.51
01:52:32|6966.51
01:52:33|6966.51
01:52:35|6966.51
01:52:35|6966.51
01:52:36|6966.51
01:52:37|6966.51
01:52:39|6952.46
01:52:40|6952.46
01:52:41|6952.46
01:52:42|6952.46
01:52:43|6952.46
01:52:44|6952.46
01:52:46|6952.46
01:52:46|6952.46
01:52:47|6952.46
01:52:48|6952.46
01:52:49|6952.46
01:52:51|6964.27
01:52:52|6964.27
01:52:53|6965.09
01:52:54|6965.09
01:52:55|6965.09
01:52:55|6965.09
01:52:57|6965.09
01:52:58|6965.09
01:52:59|6965.09
01:52:59|6965.09
01:53:01|6965.09
01:53:02|6965.09
01:53:02|6965.09
01:53:04|6965.09
01:53:05|6965.09
01:53:06|6965.09
01:53:07|6965.09
01:53:08|6965.09
01:53:09|6965.09
01:53:10|6965.09
01:53:11|6965.09
01:53:12|6965.09
01:53:13|6965.09
01:53:14|6965.09
01:53:15|6965.09
01:53:16|6965.09
01:53:17|6965.09
01:53:18|6965.09
01:53:18|6965.09
01:53:20|6965.09
01:53:20|6961.71
01:53:22|6961.71
01:53:23|6961.71
01:53:25|6961.71
01:53:25|6961.71
01:53:26|6961.71
01:53:28|6961.71
01:53:29|6961.71
01:53:30|6961.71
01:53:31|6961.71
01:53:32|6961.71
01:53:32|6961.71
01:53:34|6961.71
01:53:35|6961.71
01:53:35|6961.71
01:53:36|6961.71
01:53:37|6961.71
01:53:40|6961.71
01:53:40|6961.71
01:53:41|6961.71
01:53:42|6961.71
01:53:43|6961.71
01:53:44|6961.71
01:53:45|6961.71
01:53:46|6961.71
01:53:47|6961.71
01:53:48|6961.71
01:53:49|6961.71
01:53:50|6961.71
01:53:51|6961.71
01:53:52|6961.71
01:53:53|6961.71
01:53:55|6961.71
01:53:57|6961.71
01:53:57|6961.71
01:53:58|6961.71
01:53:59|6961.71
01:54:00|6961.71
01:54:01|6961.71
01:54:03|6956.32
01:54:04|6956.32
01:54:06|6956.32
01:54:06|6956.32
01:54:07|6956.32
01:54:08|6956.32
01:54:09|6956.32
01:54:10|6956.32
01:54:11|6956.32
01:54:12|6956.32
01:54:13|6956.32
01:54:14|6956.32
01:54:15|6956.32
01:54:16|6956.32
01:54:17|6956.32
01:54:18|6956.32
01:54:19|6956.32
01:54:20|6956.32
01:54:21|6956.32
01:54:22|6956.32
01:54:23|6956.32
01:54:24|6956.32
01:54:25|6956.32
01:54:26|6956.32
01:54:27|6956.32
01:54:29|6950.
01:54:30|6950.
01:54:32|6950.
01:54:33|6950.
01:54:35|6950.
01:54:35|6950.
01:54:36|6950.
01:54:37|6941.73
01:54:38|6941.52
01:54:39|6941.52
01:54:41|6941.52
01:54:43|6941.52
01:54:43|6941.52
01:54:44|6941.52
01:54:45|6941.52
01:54:46|6941.52
01:54:47|6941.52
01:54:48|6940.
01:54:49|6940.
01:54:50|6940.
01:54:51|6940.
01:54:52|6940.
01:54:53|6940.
01:54:55|6922.14
01:54:55|6941.24
01:54:57|6941.24
01:54:57|6941.24
01:55:00|6941.24
01:55:00|6941.24
01:55:02|6941.24
01:55:03|6941.24
01:55:04|6941.24
01:55:05|6941.24
01:55:06|6941.24
01:55:08|6934.8
01:55:08|6934.8
01:55:09|6934.8
01:55:10|6934.8
01:55:11|6934.8
01:55:12|6934.8
01:55:13|6934.8
01:55:15|6934.8
01:55:16|6934.8
01:55:16|6934.8
01:55:19|6934.8
01:55:19|6934.8
01:55:20|6934.8
01:55:21|6934.8
01:55:22|6934.8
01:55:23|6934.8
01:55:24|6934.8
01:55:25|6934.8
01:55:26|6934.8
01:55:27|6934.8
01:55:28|6934.8
01:55:30|6930.71
01:55:32|6930.71
01:55:33|6930.71
01:55:35|6930.71
01:55:35|6930.71
01:55:36|6930.71
01:55:37|6930.71
01:55:38|6930.71
01:55:40|6930.71
01:55:41|6928.64
01:55:42|6928.64
01:55:42|6928.64
01:55:44|6928.64
01:55:45|6928.64
01:55:46|6928.64
01:55:46|6928.64
01:55:48|6926.88
01:55:49|6926.88
01:55:50|6926.88
01:55:51|6926.88
01:55:52|6926.88
01:55:53|6926.88
01:55:53|6926.88
01:55:55|6926.88
01:55:55|6926.88
01:55:57|6926.88
01:55:58|6926.88
01:55:59|6926.88
01:56:00|6926.88
01:56:02|6926.01
01:56:02|6926.01
01:56:03|6926.88
01:56:04|6926.88
01:56:05|6926.88
01:56:06|6926.88
01:56:07|6926.88
01:56:08|6926.88
01:56:09|6926.88
01:56:10|6926.88
01:56:11|6932.12
01:56:12|6932.12
01:56:13|6932.12
01:56:14|6932.12
01:56:15|6932.12
01:56:16|6932.12
01:56:17|6932.12
01:56:18|6932.12
01:56:19|6932.12
01:56:20|6932.12
01:56:21|6932.12
01:56:22|6932.12
01:56:23|6932.12
01:56:24|6932.12
01:56:25|6932.12
01:56:26|6932.12
01:56:27|6932.12
01:56:28|6932.12
01:56:29|6932.12
01:56:31|6932.12
01:56:32|6932.12
01:56:33|6932.12
01:56:34|6932.12
01:56:35|6932.12
01:56:37|6932.12
01:56:37|6932.12
01:56:38|6932.12
01:56:40|6932.12
01:56:41|6932.12
01:56:42|6932.12
01:56:44|6932.12
01:56:45|6932.12
01:56:46|6922.81
01:56:47|6922.81
01:56:48|6922.81
01:56:49|6922.81
01:56:50|6922.81
01:56:50|6922.81
01:56:52|6922.81
01:56:53|6922.81
01:56:53|6922.81
01:56:55|6922.81
01:56:57|6922.81
01:56:58|6922.81
01:56:59|6922.81
01:57:00|6922.81
01:57:02|6922.81
01:57:02|6922.81
01:57:04|6922.81
01:57:05|6922.81
01:57:07|6922.81
01:57:07|6922.81
01:57:08|6922.81
01:57:09|6925.34
01:57:10|6925.34
01:57:11|6925.34
01:57:12|6925.34
01:57:13|6925.34
01:57:14|6925.34
01:57:15|6925.34
01:57:16|6925.34
01:57:17|6925.34
01:57:18|6925.34
01:57:19|6925.34
01:57:20|6925.34
01:57:21|6925.34
01:57:22|6925.34
01:57:23|6925.34
01:57:24|6925.34
01:57:25|6925.34
01:57:26|6925.34
01:57:27|6925.34
01:57:28|6922.84
01:57:29|6922.84
01:57:30|6922.84
01:57:32|6912.2
01:57:34|6912.2
01:57:35|6912.2
01:57:36|6912.2
01:57:36|6923.02
01:57:39|6923.02
01:57:40|6923.02
01:57:41|6923.02
01:57:42|6923.02
01:57:43|6923.02
01:57:44|6923.02
01:57:46|6923.02
01:57:47|6923.02
01:57:48|6923.02
01:57:49|6923.02
01:57:50|6923.02
01:57:51|6918.51
01:57:52|6918.51
01:57:54|6920.06
01:57:55|6920.06
01:57:55|6920.06
01:57:57|6920.06
01:57:58|6920.06
01:57:59|6920.06
01:58:00|6920.06
01:58:01|6920.06
01:58:02|6920.06
01:58:03|6920.06
01:58:04|6920.06
01:58:05|6920.06
01:58:06|6920.06
01:58:07|6920.06
01:58:08|6920.06
01:58:10|6920.06
01:58:10|6920.06
01:58:12|6918.51
01:58:13|6918.51
01:58:14|6918.51
01:58:15|6918.51
01:58:16|6918.51
01:58:17|6918.51
01:58:18|6918.51
01:58:19|6918.51
01:58:20|6918.51
01:58:21|6918.51
01:58:22|6918.51
01:58:23|6918.51
01:58:24|6917.47
01:58:25|6911.35
01:58:26|6911.35
01:58:27|6911.35
01:58:28|6911.35
01:58:29|6911.35
01:58:30|6911.35
01:58:31|6911.35
01:58:32|6911.35
01:58:33|6911.35
01:58:35|6911.35
01:58:36|6911.54
01:58:37|6911.54
01:58:39|6911.54
01:58:39|6911.54
01:58:40|6917.46
01:58:41|6917.46
01:58:43|6917.46
01:58:44|6917.46
01:58:45|6917.46
01:58:46|6917.46
01:58:48|6920.4
01:58:48|6911.36
01:58:49|6911.36
01:58:50|6911.36
01:58:52|6911.36
01:58:52|6911.36
01:58:53|6911.36
01:58:54|6911.36
01:58:56|6911.36
01:58:56|6911.36
01:58:57|6911.36
01:58:58|6911.36
01:59:00|6911.36
01:59:01|6911.36
01:59:02|6911.36
01:59:03|6911.36
01:59:04|6917.46
01:59:05|6917.46
01:59:06|6917.46
01:59:06|6917.46
01:59:07|6917.46
01:59:08|6917.46
01:59:10|6917.46
01:59:10|6917.46
01:59:11|6917.46
01:59:13|6917.46
01:59:14|6917.46
01:59:14|6917.46
01:59:15|6917.46
01:59:17|6917.46
01:59:18|6917.46
01:59:19|6917.46
01:59:20|6917.46
01:59:22|6917.46
01:59:23|6917.46
01:59:24|6917.46
01:59:24|6917.46
01:59:25|6917.46
01:59:26|6917.46
01:59:27|6917.46
01:59:29|6917.46
01:59:30|6917.46
01:59:30|6917.46
01:59:32|6917.46
01:59:32|6917.46
01:59:33|6917.46
01:59:34|6917.46
01:59:35|6917.46
01:59:37|6917.46
01:59:38|6917.46
01:59:39|6917.46
01:59:41|6917.46
01:59:42|6917.46
01:59:44|6917.46
01:59:45|6917.46
01:59:45|6915.14
01:59:46|6915.14
01:59:47|6915.14
01:59:49|6915.14
01:59:50|6915.14
01:59:51|6915.14
01:59:52|6915.14
01:59:53|6915.14
01:59:54|6915.14
01:59:56|6915.14
01:59:57|6915.14
01:59:57|6915.14
01:59:59|6915.14
02:00:00|6915.14
02:00:00|6915.14
02:00:02|6915.14
02:00:03|6915.14
02:00:04|6915.14
02:00:05|6915.14
02:00:06|6915.14
02:00:06|6915.14
02:00:08|6929.8
02:00:09|6929.8
02:00:10|6929.8
02:00:12|6929.8
02:00:13|6929.8
02:00:14|6929.8
02:00:16|6929.8
02:00:17|6929.8
02:00:18|6929.8
02:00:19|6929.8
02:00:20|6929.8
02:00:21|6930.38
02:00:22|6930.38
02:00:23|6931.78
02:00:24|6931.78
02:00:25|6931.78
02:00:26|6931.78
02:00:27|6921.3
02:00:28|6921.3
02:00:29|6921.91
02:00:30|6920.72
02:00:31|6920.72
02:00:32|6920.72
02:00:33|6920.72
02:00:33|6920.72
02:00:36|6920.72
02:00:37|6920.72
02:00:39|6920.72
02:00:39|6920.72
02:00:41|6920.72
02:00:43|6920.72
02:00:44|6920.72
02:00:45|6920.72
02:00:46|6920.72
02:00:47|6920.72
02:00:49|6920.72
02:00:49|6920.72
02:00:50|6920.72
02:00:51|6920.72
02:00:52|6920.72
02:00:53|6920.72
02:00:55|6920.72
02:00:55|6920.72
02:00:57|6920.72
02:00:58|6920.72
02:00:58|6920.72
02:01:00|6920.72
02:01:01|6920.72
02:01:01|6920.72
02:01:04|6920.72
02:01:04|6918.56
02:01:05|6918.56
02:01:06|6918.56
02:01:07|6918.56
02:01:08|6918.56
02:01:09|6918.56
02:01:10|6918.56
02:01:12|6918.56
02:01:12|6918.56
02:01:14|6918.56
02:01:15|6918.56
02:01:17|6918.56
02:01:17|6918.56
02:01:19|6918.56
02:01:20|6923.39
02:01:20|6923.39
02:01:21|6923.39
02:01:22|6923.39
02:01:23|6923.39
02:01:24|6923.39
02:01:26|6913.66
02:01:26|6913.66
02:01:27|6927.44
02:01:28|6927.44
02:01:29|6927.44
02:01:30|6927.44
02:01:31|6927.44
02:01:33|6927.44
02:01:34|6928.13
02:01:34|6928.13
02:01:36|6928.13
02:01:38|6928.13
02:01:39|6928.13
02:01:40|6928.13
02:01:42|6928.13
02:01:43|6928.13
02:01:43|6928.13
02:01:45|6928.13
02:01:46|6928.13
02:01:47|6928.13
02:01:48|6928.13
02:01:49|6928.13
02:01:50|6928.13
02:01:50|6928.13
02:01:52|6928.13
02:01:53|6924.77
02:01:54|6924.77
02:01:55|6924.77
02:01:56|6924.77
02:01:57|6921.84
02:01:59|6921.84
02:01:59|6921.84
02:02:00|6921.84
02:02:01|6921.84
02:02:02|6921.84
02:02:03|6921.84
02:02:04|6921.84
02:02:05|6921.84
02:02:06|6921.84
02:02:07|6921.84
02:02:08|6920.12
02:02:09|6920.12
02:02:10|6920.12
02:02:11|6920.12
02:02:12|6920.12
02:02:13|6928.07
02:02:14|6928.07
02:02:15|6925.29
02:02:17|6925.29
02:02:17|6924.42
02:02:18|6924.42
02:02:19|6924.42
02:02:20|6924.42
02:02:21|6924.42
02:02:22|6924.42
02:02:23|6924.42
02:02:24|6924.42
02:02:25|6924.42
02:02:26|6924.42
02:02:27|6924.42
02:02:28|6924.42
02:02:29|6924.42
02:02:31|6924.42
02:02:33|6924.42
02:02:34|6924.42
02:02:34|6924.42
02:02:36|6924.42
02:02:37|6924.42
02:02:39|6924.42
02:02:40|6924.42
02:02:40|6924.42
02:02:42|6924.42
02:02:43|6924.42
02:02:44|6924.42
02:02:46|6924.42
02:02:47|6924.42
02:02:47|6924.42
02:02:49|6924.42
02:02:50|6924.42
02:02:51|6929.49
02:02:52|6929.49
02:02:53|6929.49
02:02:54|6929.49
02:02:55|6929.49
02:02:57|6929.49
02:02:57|6929.49
02:02:59|6929.49
02:03:00|6929.49
02:03:01|6929.49
02:03:02|6929.49
02:03:03|6929.49
02:03:04|6930.5
02:03:05|6930.5
02:03:06|6931.75
02:03:06|6932.89
02:03:09|6932.89
02:03:09|6932.89
02:03:10|6932.89
02:03:11|6932.89
02:03:12|6932.89
02:03:13|6932.89
02:03:14|6932.89
02:03:16|6932.89
02:03:16|6932.89
02:03:17|6932.89
02:03:18|6932.89
02:03:19|6932.89
02:03:21|6929.79
02:03:22|6929.79
02:03:23|6929.79
02:03:24|6929.79
02:03:24|6929.79
02:03:26|6929.79
02:03:27|6929.79
02:03:28|6929.79
02:03:29|6925.29
02:03:30|6925.29
02:03:30|6925.29
02:03:32|6925.29
02:03:32|6925.29
02:03:34|6925.29
02:03:35|6925.29
02:03:36|6925.29
02:03:37|6925.29
02:03:38|6925.29
02:03:40|6925.29
02:03:41|6925.29
02:03:42|6925.29
02:03:43|6922.63
02:03:44|6922.14
02:03:45|6922.14
02:03:46|6922.14
02:03:47|6922.14
02:03:48|6922.14
02:03:49|6922.14
02:03:51|6922.14
02:03:52|6922.14
02:03:53|6920.63
02:03:54|6920.63
02:03:55|6920.64
02:03:56|6920.64
02:03:57|6920.64
02:03:58|6920.64
02:03:59|6920.64
02:04:00|6920.64
02:04:01|6925.84
02:04:02|6925.84
02:04:03|6925.84
02:04:04|6925.84
02:04:05|6925.84
02:04:06|6925.84
02:04:08|6925.84
02:04:09|6925.84
02:04:10|6925.84
02:04:11|6925.84
02:04:11|6925.84
02:04:13|6925.84
02:04:13|6925.84
02:04:15|6929.47
02:04:16|6929.47
02:04:17|6929.47
02:04:18|6929.47
02:04:19|6929.47
02:04:20|6929.47
02:04:21|6929.47
02:04:22|6929.47
02:04:23|6929.47
02:04:24|6929.47
02:04:25|6929.47
02:04:26|6929.47
02:04:27|6929.47
02:04:28|6929.47
02:04:29|6929.47
02:04:30|6929.47
02:04:31|6929.47
02:04:32|6929.47
02:04:33|6918.8
02:04:34|6918.8
02:04:35|6918.8
02:04:36|6918.8
02:04:37|6918.8
02:04:39|6918.8
02:04:40|6918.8
02:04:41|6918.8
02:04:42|6918.8
02:04:44|6918.8
02:04:46|6918.8
02:04:46|6918.8
02:04:47|6918.8
02:04:49|6918.8
02:04:50|6929.43
02:05:04|6929.43
02:05:04|6929.43
02:05:06|6929.43
02:05:07|6929.43
02:05:08|6929.43
02:05:09|6929.44
02:05:10|6929.44
02:05:11|6929.44
02:05:13|6929.43
02:05:13|6929.43
02:05:14|6929.43
02:05:16|6937.61
02:05:17|6937.61
02:05:18|6939.96
02:05:19|6939.96
02:05:20|6939.96
02:05:21|6939.26
02:05:21|6939.26
02:05:23|6939.26
02:05:24|6939.26
02:05:25|6939.26
02:05:25|6939.26
02:05:27|6939.26
02:05:28|6939.26
02:05:29|6942.17
02:05:30|6942.17
02:05:31|6942.17
02:05:32|6942.17
02:05:33|6942.17
02:05:34|6942.17
02:05:35|6942.17
02:05:36|6942.17
02:05:37|6947.3
02:05:38|6947.3
02:05:39|6949.99
02:05:41|6949.99
02:05:42|6949.99
02:05:43|6949.99
02:05:45|6943.71
02:05:45|6943.71
02:05:46|6943.71
02:05:47|6943.71
02:05:48|6943.71
02:05:49|6943.71
02:05:50|6943.99
02:05:51|6943.99
02:05:52|6943.99
02:05:54|6943.99
02:05:55|6943.99
02:05:56|6945.02
02:05:57|6945.02
02:05:58|6945.02
02:05:59|6945.02
02:06:00|6945.02
02:06:01|6945.02
02:06:02|6945.02
02:06:03|6945.02
02:06:04|6945.02
02:06:06|6955.08
02:06:07|6955.08
02:06:08|6955.08
02:06:10|6955.08
02:06:10|6955.08
02:06:11|6942.46
02:06:12|6942.46
02:06:13|6942.46
02:06:15|6942.46
02:06:15|6942.46
02:06:17|6942.46
02:06:18|6942.46
02:06:18|6942.46
02:06:19|6942.46
02:06:21|6942.46
02:06:21|6942.46
02:06:23|6942.46
02:06:24|6942.46
02:06:24|6942.46
02:06:26|6942.46
02:06:27|6942.46
02:06:27|6942.46
02:06:29|6942.46
02:06:29|6955.14
02:06:30|6955.14
02:06:32|6955.14
02:06:32|6955.14
02:06:34|6961.93
02:06:34|6955.26
02:06:35|6961.97
02:06:37|6961.97
02:06:37|6961.97
02:06:39|6961.97
02:06:40|6962.1
02:06:41|6962.1
02:06:43|6960.95
02:06:44|6964.67
02:06:46|6964.67
02:06:47|6964.67
02:06:48|6964.67
02:06:49|6964.67
02:06:49|6964.67
02:06:51|6964.67
02:06:52|6964.67
02:06:53|6964.67
02:06:54|6964.67
02:06:55|6964.67
02:06:56|6964.67
02:06:57|6964.67
02:06:58|6964.67
02:06:59|6964.67
02:07:00|6964.67
02:07:01|6964.67
02:07:03|6962.6
02:07:03|6962.6
02:07:05|6962.6
02:07:06|6962.6
02:07:07|6962.6
02:07:08|6962.6
02:07:09|6962.6
02:07:10|6962.6
02:07:11|6962.6
02:07:12|6962.61
02:07:13|6962.61
02:07:14|6962.61
02:07:16|6963.24
02:07:16|6963.24
02:07:17|6963.24
02:07:18|6963.24
02:07:19|6963.24
02:07:20|6963.24
02:07:21|6963.24
02:07:22|6955.08
02:07:23|6957.93
02:07:24|6957.93
02:07:25|6957.93
02:07:26|6957.93
02:07:27|6957.93
02:07:28|6957.93
02:07:29|6957.93
02:07:30|6957.93
02:07:32|6957.93
02:07:32|6957.93
02:07:33|6957.93
02:07:34|6957.93
02:07:35|6957.93
02:07:37|6957.93
02:07:37|6957.93
02:07:38|6957.93
02:07:39|6957.93
02:07:40|6957.93
02:07:42|6949.
02:07:44|6949.
02:07:45|6949.
02:07:46|6949.
02:07:47|6949.
02:07:49|6949.
02:07:49|6949.
02:07:50|6949.
02:07:51|6949.
02:07:52|6949.
02:07:53|6949.
02:07:54|6949.
02:07:55|6949.
02:07:56|6949.
02:07:57|6949.
02:07:58|6949.
02:08:00|6949.
02:08:00|6949.
02:08:02|6949.
02:08:04|6949.
02:08:04|6949.
02:08:06|6949.
02:08:07|6949.
02:08:07|6949.
02:08:08|6949.
02:08:10|6949.
02:08:11|6949.
02:08:12|6949.
02:08:13|6949.
02:08:14|6949.
02:08:15|6949.
02:08:16|6949.
02:08:17|6952.18
02:08:18|6952.18
02:08:19|6952.18
02:08:20|6952.18
02:08:21|6952.18
02:08:22|6952.18
02:08:23|6952.18
02:08:24|6952.18
02:08:25|6952.18
02:08:26|6952.18
02:08:27|6952.18
02:08:29|6952.18
02:08:29|6952.18
02:08:31|6952.18
02:08:32|6952.18
02:08:33|6952.18
02:08:33|6952.18
02:08:34|6952.18
02:08:36|6952.18
02:08:36|6952.18
02:08:37|6952.18
02:08:38|6952.18
02:08:40|6957.76
02:08:42|6957.76
02:08:43|6957.76
02:08:44|6957.76
02:08:46|6957.76
02:08:47|6957.76
02:08:49|6957.76
02:08:50|6957.76
02:08:51|6957.76
02:08:52|6957.76
02:08:53|6957.76
02:08:54|6957.76
02:08:55|6957.76
02:08:56|6957.76
02:08:57|6957.76
02:08:58|6957.76
02:08:59|6957.76
02:09:01|6957.76
02:09:02|6957.76
02:09:03|6957.76
02:09:04|6957.76
02:09:04|6957.76
02:09:06|6957.76
02:09:07|6957.76
02:09:08|6949.41
02:09:09|6953.86
02:09:09|6953.86
02:09:10|6953.86
02:09:11|6953.86
02:09:13|6953.86
02:09:13|6953.86
02:09:14|6953.86
02:09:15|6953.86
02:09:17|6953.86
02:09:18|6951.14
02:09:19|6951.14
02:09:20|6951.14
02:09:22|6951.14
02:09:23|6951.14
02:09:23|6951.14
02:09:25|6951.14
02:09:26|6951.14
02:09:28|6951.14
02:09:29|6951.14
02:09:30|6951.14
02:09:31|6951.14
02:09:32|6951.14
02:09:33|6951.14
02:09:34|6951.14
02:09:35|6951.14
02:09:36|6951.14
02:09:37|6951.14
02:09:39|6951.14
02:09:40|6951.14
02:09:40|6951.14
02:09:42|6951.14
02:09:43|6951.14
02:09:45|6951.14
02:09:46|6951.14
02:09:48|6951.14
02:09:48|6951.14
02:09:49|6942.44
02:09:50|6942.44
02:09:51|6942.44
02:09:52|6942.44
02:09:54|6942.44
02:09:54|6942.44
02:09:55|6942.44
02:09:57|6942.44
02:09:58|6942.44
02:09:59|6942.44
02:10:00|6942.44
02:10:02|6942.44
02:10:02|6942.44
02:10:03|6942.44
02:10:05|6942.44
02:10:07|6942.44
02:10:07|6942.44
02:10:09|6933.31
02:10:10|6933.31
02:10:10|6933.31
02:10:12|6933.31
02:10:13|6933.31
02:10:14|6933.31
02:10:15|6933.31
02:10:16|6933.31
02:10:17|6933.31
02:10:18|6933.31
02:10:19|6933.31
02:10:20|6933.31
02:10:22|6933.31
02:10:22|6933.31
02:10:23|6933.31
02:10:25|6933.31
02:10:26|6933.31
02:10:27|6933.31
02:10:28|6933.31
02:10:28|6933.31
02:10:30|6933.31
02:10:31|6934.5
02:10:32|6934.5
02:10:33|6934.5
02:10:34|6934.5
02:10:35|6934.5
02:10:37|6934.39
02:10:37|6934.39
02:10:38|6934.39
02:10:39|6934.39
02:10:40|6934.39
02:10:42|6934.39
02:10:42|6934.39
02:10:43|6934.39
02:10:45|6934.39
02:10:46|6934.39
02:10:48|6934.39
02:10:48|6934.39
02:10:49|6934.39
02:10:51|6934.39
02:10:51|6934.39
02:10:53|6934.39
02:10:54|6934.39
02:10:55|6934.39
02:10:56|6934.39
02:10:57|6934.39
02:10:58|6934.39
02:10:59|6934.39
02:11:00|6934.39
02:11:01|6934.39
02:11:02|6934.39
02:11:03|6934.39
02:11:04|6934.39
02:11:05|6934.39
02:11:06|6934.39
02:11:08|6934.39
02:11:09|6934.39
02:11:10|6934.39
02:11:11|6934.39
02:11:12|6934.39
02:11:13|6934.39
02:11:14|6934.39
02:11:15|6934.39
02:11:16|6934.39
02:11:17|6934.39
02:11:18|6934.39
02:11:19|6934.39
02:11:20|6934.39
02:11:21|6950.64
02:11:22|6950.65
02:11:23|6957.66
02:11:24|6955.81
02:11:25|6955.81
02:11:26|6957.59
02:11:27|6957.59
02:11:28|6957.59
02:11:29|6957.59
02:11:30|6957.59
02:11:31|6957.59
02:11:32|6951.57
02:11:33|6951.57
02:11:34|6951.57
02:11:35|6951.57
02:11:36|6951.57
02:11:37|6951.57
02:11:38|6951.57
02:11:39|6951.57
02:11:40|6951.57
02:11:41|6951.57
02:11:42|6951.57
02:11:43|6951.57
02:11:44|6951.57
02:11:45|6951.57
02:11:47|6951.57
02:11:47|6951.57
02:11:49|6951.57
02:11:50|6951.57
02:11:51|6951.57
02:11:52|6951.57
02:11:52|6951.57
02:11:53|6958.48
02:11:55|6958.48
02:11:56|6958.48
02:11:56|6958.48
02:11:58|6958.48
02:11:59|6958.48
02:12:00|6958.48
02:12:00|6958.48
02:12:02|6958.48
02:12:03|6958.48
02:12:03|6958.48
02:12:04|6957.55
02:12:06|6957.55
02:12:07|6957.55
02:12:09|6957.55
02:12:09|6957.55
02:12:11|6957.55
02:12:12|6957.55
02:12:13|6957.55
02:12:14|6957.55
02:12:16|6957.55
02:12:16|6957.55
02:12:18|6957.55
02:12:18|6957.55
02:12:20|6957.55
02:12:21|6957.55
02:12:22|6957.55
02:12:23|6957.55
02:12:23|6957.55
02:12:25|6957.55
02:12:25|6957.55
02:12:26|6957.55
02:12:28|6957.55
02:12:28|6957.55
02:12:30|6957.55
02:12:31|6957.55
02:12:31|6957.55
02:12:32|6962.94
02:12:34|6962.94
02:12:34|6962.94
02:12:36|6956.64
02:12:37|6947.48
02:12:38|6947.48
02:12:39|6947.48
02:12:39|6950.42
02:12:42|6950.42
02:12:42|6950.42
02:12:43|6950.42
02:12:44|6950.42
02:12:45|6950.42
02:12:47|6950.42
02:12:49|6927.53
02:12:50|6927.53
02:12:52|6927.53
02:12:53|6927.53
02:12:54|6927.53
02:12:55|6927.53
02:12:56|6927.53
02:12:57|6927.53
02:12:58|6927.53
02:12:58|6927.53
02:12:59|6927.53
02:13:00|6927.53
02:13:02|6927.53
02:13:03|6927.53
02:13:03|6927.53
02:13:05|6927.53
02:13:05|6927.53
02:13:07|6927.53
02:13:08|6927.53
02:13:08|6927.53
02:13:09|6951.73
02:13:10|6951.73
02:13:12|6951.73
02:13:12|6951.73
02:13:14|6951.73
02:13:15|6951.73
02:13:16|6951.73
02:13:17|6951.73
02:13:17|6951.73
02:13:18|6951.73
02:13:19|6951.73
02:13:21|6951.73
02:13:21|6951.73
02:13:23|6951.73
02:13:24|6951.73
02:13:25|6951.73
02:13:26|6951.73
02:13:27|6951.73
02:13:28|6951.73
02:13:29|6951.73
02:13:30|6951.73
02:13:31|6951.73
02:13:32|6951.73
02:13:33|6951.73
02:13:34|6951.73
02:13:35|6951.73
02:13:36|6948.86
02:13:37|6948.86
02:13:38|6948.86
02:13:39|6948.86
02:13:40|6948.86
02:13:45|6948.86
02:13:46|6948.86
02:13:48|6948.86
02:13:50|6948.74
02:13:51|6948.74
02:13:52|6948.74
02:13:53|6948.74
02:13:55|6948.74
02:13:55|6948.74
02:13:56|6948.74
02:13:58|6948.74
02:13:59|6948.74
02:14:00|6944.31
02:14:01|6944.31
02:14:02|6944.31
02:14:03|6944.31
02:14:04|6940.
02:14:06|6940.
02:14:06|6940.
02:14:08|6940.
02:14:09|6940.
02:14:10|6940.
02:14:11|6940.
02:14:12|6940.
02:14:13|6940.
02:14:14|6940.
02:14:15|6940.
02:14:16|6940.
02:14:17|6940.
02:14:18|6940.
02:14:19|6940.
02:14:20|6945.27
02:14:21|6945.27
02:14:22|6945.27
02:14:23|6945.27
02:14:24|6945.27
02:14:25|6945.27
02:14:26|6945.27
02:14:27|6945.27
02:14:28|6945.27
02:14:29|6945.27
02:14:30|6945.27
02:14:31|6953.12
02:14:32|6953.12
02:14:34|6953.12
02:14:35|6953.12
02:14:36|6953.12
02:14:37|6953.12
02:14:38|6953.12
02:14:39|6953.12
02:14:40|6953.12
02:14:41|6953.12
02:14:42|6941.36
02:14:43|6952.88
02:14:44|6952.8
02:14:45|6952.8
02:14:46|6952.8
02:14:47|6948.05
02:14:48|6948.05
02:14:50|6948.05
02:14:51|6952.77
02:14:52|6954.85
02:14:53|6954.85
02:14:55|6954.85
02:14:56|6958.37
02:14:57|6958.37
02:14:58|6958.37
02:14:59|6958.37
02:15:00|6958.37
02:15:01|6954.85
02:15:01|6956.74
02:15:02|6963.92
02:15:03|6960.99
02:15:05|6968.33
02:15:06|6968.27
02:15:07|6968.27
02:15:08|6968.27
02:15:09|6968.27
02:15:10|6968.27
02:15:11|6954.85
02:15:12|6967.89
02:15:14|6975.09
02:15:15|6975.09
02:15:16|6975.09
02:15:16|6975.09
02:15:18|6975.09
02:15:19|6975.09
02:15:20|6975.09
02:15:20|6975.09
02:15:22|6975.09
02:15:22|6975.09
02:15:23|6975.09
02:15:24|6974.76
02:15:26|6981.05
02:15:26|6981.07
02:15:27|6981.07
02:15:28|6968.35
02:15:30|6968.35
02:15:30|6968.35
02:15:32|6968.35
02:15:32|6968.35
02:15:34|6968.35
02:15:34|6968.35
02:15:36|6968.35
02:15:36|6968.35
02:15:38|6968.35
02:15:38|6968.35
02:15:39|6968.35
02:15:41|6968.35
02:15:41|6968.35
02:15:42|6968.35
02:15:43|6968.35
02:15:44|6968.35
02:15:45|6968.35
02:15:46|6968.35
02:15:47|6968.35
02:15:48|6968.35
02:15:50|6968.35
02:15:52|6968.35
02:15:53|6968.35
02:15:54|6968.35
02:15:55|6968.35
02:15:57|6968.35
02:15:57|6968.35
02:15:58|6975.53
02:15:59|6975.53
02:16:00|6975.53
02:16:01|6958.83
02:16:03|6958.83
02:16:04|6958.83
02:16:05|6958.83
02:16:06|6958.83
02:16:07|6958.83
02:16:08|6970.22
02:16:09|6970.22
02:16:11|6970.22
02:16:11|6970.22
02:16:12|6970.22
02:16:13|6970.22
02:16:14|6970.22
02:16:15|6970.22
02:16:16|6970.22
02:16:17|6970.22
02:16:18|6970.22
02:16:19|6970.22
02:16:20|6970.22
02:16:21|6970.22
02:16:22|6970.22
02:16:23|6970.22
02:16:25|6970.22
02:16:25|6970.22
02:16:26|6970.22
02:16:27|6970.22
02:16:28|6970.22
02:16:30|6970.22
02:16:30|6970.22
02:16:32|6970.22
02:16:32|6970.22
02:16:33|6970.22
02:16:35|6970.22
02:16:35|6970.22
02:16:37|6970.22
02:16:37|6970.22
02:16:39|6970.22
02:16:39|6970.22
02:16:40|6969.32
02:16:41|6969.32
02:16:43|6969.32
02:16:43|6969.32
02:16:44|6969.32
02:16:46|6969.32
02:16:47|6969.32
02:16:47|6966.5
02:16:48|6966.5
02:16:50|6966.5
02:16:51|6966.5
02:16:53|6966.5
02:16:54|6966.5
02:16:55|6966.5
02:16:57|6966.5
02:16:57|6966.5
02:16:58|6966.5
02:17:00|6966.5
02:17:01|6961.13
02:17:01|6961.13
02:17:03|6961.13
02:17:04|6961.13
02:17:04|6961.13
02:17:06|6961.13
02:17:07|6964.65
02:17:08|6964.65
02:17:08|6964.65
02:17:10|6964.65
02:17:11|6964.65
02:17:12|6964.65
02:17:13|6964.65
02:17:14|6964.65
02:17:15|6964.65
02:17:16|6964.65
02:17:17|6964.65
02:17:18|6964.65
02:17:19|6964.65
02:17:20|6964.65
02:17:21|6964.65
02:17:22|6964.65
02:17:23|6964.65
02:17:24|6964.65
02:17:25|6964.65
02:17:26|6964.65
02:17:27|6964.65
02:17:29|6964.65
02:17:29|6964.65
02:17:30|6964.65
02:17:31|6964.65
02:17:32|6964.65
02:17:33|6964.65
02:17:34|6964.65
02:17:35|6964.65
02:17:36|6964.65
02:17:37|6964.65
02:17:38|6964.65
02:17:39|6964.65
02:17:40|6964.65
02:17:41|6964.65
02:17:42|6964.65
02:17:43|6964.65
02:17:45|6964.65
02:17:45|6964.65
02:17:46|6964.65
02:17:47|6964.65
02:17:48|6964.65
02:17:50|6964.65
02:17:50|6964.65
02:17:52|6964.65
02:17:54|6964.65
02:17:55|6964.65
02:17:57|6964.65
02:17:57|6964.65
02:17:59|6964.65
02:18:00|6964.65
02:18:01|6964.65
02:18:02|6964.65
02:18:04|6964.65
02:18:04|6964.65
02:18:05|6964.65
02:18:07|6964.65
02:18:08|6964.65
02:18:09|6964.65
02:18:10|6964.65
02:18:11|6964.65
02:18:12|6964.65
02:18:13|6964.65
02:18:14|6964.65
02:18:15|6964.65
02:18:16|6964.65
02:18:18|6964.65
02:18:18|6964.65
02:18:19|6964.65
02:18:20|6964.65
02:18:21|6964.65
02:18:22|6964.65
02:18:23|6964.65
02:18:25|6966.42
02:18:26|6966.42
02:18:27|6966.42
02:18:28|6966.42
02:18:29|6966.42
02:18:30|6966.42
02:18:31|6966.42
02:18:32|6966.42
02:18:33|6966.42
02:18:34|6966.42
02:18:35|6966.42
02:18:36|6966.42
02:18:37|6966.42
02:18:38|6966.42
02:18:40|6966.42
02:18:40|6966.42
02:18:41|6966.42
02:18:42|6966.42
02:18:43|6966.42
02:18:45|6966.42
02:18:45|6966.42
02:18:46|6966.42
02:18:47|6966.42
02:18:48|6966.42
02:18:49|6966.42
02:18:50|6966.42
02:18:51|6966.42
02:18:53|6966.42
02:18:55|6966.42
02:18:56|6966.42
02:18:57|6966.42
02:18:59|6966.42
02:19:00|6966.42
02:19:01|6966.42
02:19:02|6966.42
02:19:03|6966.42
02:19:04|6966.42
02:19:05|6966.42
02:19:07|6966.42
02:19:07|6966.42
02:19:08|6966.42
02:19:09|6966.42
02:19:10|6966.42
02:19:12|6979.53
02:19:13|6979.53
02:19:14|6979.53
02:19:15|6979.53
02:19:16|6979.53
02:19:17|6979.53
02:19:18|6979.53
02:19:19|6979.53
02:19:20|6979.53
02:19:21|6979.19
02:19:22|6979.19
02:19:23|6978.68
02:19:24|6978.68
02:19:25|6978.68
02:19:26|6979.21
02:19:27|6979.21
02:19:29|6979.21
02:19:29|6979.21
02:19:30|6979.21
02:19:31|6979.21
02:19:32|6979.21
02:19:33|6979.21
02:19:34|6979.21
02:19:35|6978.68
02:19:36|6978.68
02:19:37|6978.68
02:19:38|6978.68
02:19:39|6978.68
02:19:40|6978.68
02:19:41|6978.68
02:19:42|6978.68
02:19:43|6978.68
02:19:44|6978.68
02:19:45|6979.33
02:19:46|6979.33
02:19:47|6932.32
02:19:48|6972.59
02:19:49|6972.59
02:19:51|6960.57
02:19:51|6960.57
02:19:52|6960.57
02:19:54|6960.57
02:19:56|6960.57
02:19:57|6960.57
02:19:57|6971.44
02:19:59|6971.44
02:20:00|6972.23
02:20:01|6972.23
02:20:02|6972.23
02:20:03|6979.91
02:20:04|6979.91
02:20:06|6979.91
02:20:07|6979.91
02:20:08|6979.91
02:20:09|6979.91
02:20:10|6979.91
02:20:11|6979.91
02:20:12|6979.91
02:20:13|6979.91
02:20:15|6979.91
02:20:15|6979.91
02:20:17|6979.91
02:20:18|6979.91
02:20:19|6979.91
02:20:20|6979.91
02:20:21|6979.91
02:20:22|6979.91
02:20:23|6979.91
02:20:24|6979.91
02:20:25|6979.02
02:20:26|6979.02
02:20:27|6979.02
02:20:28|6979.02
02:20:28|6979.02
02:20:30|6979.02
02:20:30|6979.02
02:20:32|6979.02
02:20:33|6979.02
02:20:34|6979.02
02:20:35|6979.02
02:20:36|6979.02
02:20:37|6979.02
02:20:38|6979.02
02:20:39|6979.98
02:20:40|6979.98
02:20:41|6979.98
02:20:42|6979.98
02:20:43|6979.98
02:20:44|6979.98
02:20:45|6979.98
02:20:46|6979.98
02:20:47|6979.98
02:20:48|6979.98
02:20:49|6979.98
02:20:50|6979.98
02:20:51|6979.98
02:20:52|6979.98
02:20:53|6979.98
02:20:55|6979.98
02:20:56|6979.98
02:20:57|6979.98
02:20:58|6979.98
02:20:59|6979.98
02:21:00|6979.98
02:21:02|6979.98
02:21:03|6979.98
02:21:05|6979.98
02:21:06|6979.98
02:21:08|6979.98
02:21:09|6979.98
02:21:10|6979.98
02:21:11|6979.98
02:21:11|6979.98
02:21:13|6979.98
02:21:13|6979.98
02:21:15|6979.98
02:21:15|6973.79
02:21:17|6973.79
02:21:17|6973.79
02:21:19|6973.79
02:21:20|6973.79
02:21:20|6973.79
02:21:22|6977.48
02:21:23|6977.48
02:21:24|6977.48
02:21:25|6977.48
02:21:25|6977.48
02:21:26|6977.48
02:21:28|6977.48
02:21:29|6977.48
02:21:29|6977.48
02:21:31|6965.7
02:21:31|6965.85
02:21:32|6965.85
02:21:34|6965.85
02:21:35|6965.85
02:21:36|6965.85
02:21:37|6965.85
02:21:38|6965.85
02:21:38|6965.85
02:21:39|6965.85
02:21:40|6965.85
02:21:41|6965.85
02:21:43|6965.85
02:21:44|6965.85
02:21:45|6965.85
02:21:46|6965.85
02:21:47|6965.85
02:21:48|6965.85
02:21:49|6965.85
02:21:51|6965.85
02:21:51|6965.85
02:21:53|6965.85
02:21:54|6965.85
02:21:54|6965.85
02:21:56|6965.85
02:21:58|6965.85
02:21:59|6965.85
02:22:01|6965.85
02:22:02|6965.85
02:22:03|6965.85
02:22:04|6965.85
02:22:05|6965.85
02:22:06|6965.85
02:22:07|6965.85
02:22:08|6965.85
02:22:10|6965.85
02:22:12|6977.92
02:22:12|6977.92
02:22:13|6977.92
02:22:14|6977.92
02:22:15|6977.92
02:22:16|6977.92
02:22:17|6977.92
02:22:18|6977.92
02:22:20|6977.92
02:22:20|6977.48
02:22:21|6977.48
02:22:23|6977.48
02:22:24|6977.48
02:22:26|6977.48
02:22:26|6977.48
02:22:27|6977.48
02:22:28|6977.48
02:22:29|6977.48
02:22:30|6977.48
02:22:31|6977.48
02:22:32|6977.48
02:22:33|6977.48
02:22:35|6977.48
02:22:36|6977.48
02:22:37|6977.48
02:22:38|6977.48
02:22:39|6977.48
02:22:40|6977.48
02:22:41|6977.48
02:22:42|6977.48
02:22:43|6977.48
02:22:44|6977.48
02:22:45|6977.48
02:22:47|6979.82
02:22:47|6979.82
02:22:48|6979.82
02:22:49|6979.82
02:22:50|6979.82
02:22:51|6979.97
02:22:53|6979.97
02:22:54|6979.97
02:22:55|6979.97
02:22:56|6979.97
02:22:58|6979.97
02:22:59|6979.97
02:23:01|6979.97
02:23:02|6979.97
02:23:03|6967.99
02:23:04|6967.99
02:23:05|6967.99
02:23:06|6967.99
02:23:07|6967.99
02:23:08|6967.99
02:23:09|6967.99
02:23:11|6967.99
02:23:11|6967.99
02:23:13|6967.99
02:23:13|6967.99
02:23:14|6967.99
02:23:16|6967.99
02:23:16|6967.99
02:23:17|6967.99
02:23:20|6967.99
02:23:20|6967.99
02:23:21|6967.99
02:23:22|6967.99
02:23:23|6967.99
02:23:25|6977.36
02:23:25|6977.36
02:23:26|6977.36
02:23:27|6977.36
02:23:28|6977.36
02:23:30|6977.36
02:23:30|6967.99
02:23:31|6963.91
02:23:32|6963.91
02:23:34|6963.91
02:23:35|6963.91
02:23:35|6963.91
02:23:36|6963.91
02:23:37|6963.91
02:23:39|6963.91
02:23:40|6963.91
02:23:41|6963.91
02:23:41|6963.91
02:23:43|6963.91
02:23:44|6963.91
02:23:44|6963.91
02:23:46|6963.91
02:23:47|6963.91
02:23:47|6963.91
02:23:49|6963.91
02:23:49|6963.91
02:23:51|6963.91
02:23:51|6963.91
02:23:53|6975.83
02:23:54|6975.83
02:23:55|6975.83
02:23:56|6975.83
02:23:57|6975.83
02:23:58|6975.83
02:24:00|6975.83
02:24:01|6975.83
02:24:03|6975.
02:24:04|6975.
02:24:04|6975.
02:24:07|6975.
02:24:08|6975.
02:24:10|6975.
02:24:10|6975.
02:24:12|6975.
02:24:13|6975.
02:24:14|6975.
02:24:15|6975.
02:24:16|6975.
02:24:17|6975.
02:24:18|6975.
02:24:19|6975.
02:24:21|6975.
02:24:22|6975.
02:24:23|6975.
02:24:24|6975.
02:24:25|6975.
02:24:26|6975.
02:24:27|6975.
02:24:28|6975.
02:24:29|6975.
02:24:30|6975.
02:24:31|6975.
02:24:32|6975.
02:24:33|6975.
02:24:34|6975.
02:24:35|6975.
02:24:36|6975.
02:24:37|6975.
02:24:38|6965.97
02:24:39|6965.97
02:24:40|6965.97
02:24:41|6965.97
02:24:42|6965.97
02:24:43|6965.97
02:24:44|6972.55
02:24:46|6972.55
02:24:46|6972.55
02:24:48|6972.55
02:24:49|6969.23
02:24:49|6969.23
02:24:51|6969.23
02:24:52|6969.23
02:24:52|6969.23
02:24:53|6969.23
02:24:54|6969.23
02:24:57|6969.23
02:24:57|6969.23
02:24:58|6969.23
02:25:00|6969.23
02:25:02|6969.23
02:25:03|6975.
02:25:04|6975.
02:25:05|6975.
02:25:06|6975.
02:25:08|6975.
02:25:09|6975.
02:25:10|6975.
02:25:11|6975.
02:25:13|6979.95
02:25:14|6979.95
02:25:15|6979.95
02:25:17|6979.95
02:25:17|6979.95
02:25:18|6979.95
02:25:20|6979.95
02:25:21|6979.95
02:25:22|6979.95
02:25:23|6979.95
02:25:24|6979.95
02:25:25|6979.95
02:25:26|6979.95
02:25:27|6979.95
02:25:28|6979.95
02:25:29|6979.95
02:25:30|6979.95
02:25:31|6979.95
02:25:32|6979.95
02:25:32|6979.95
02:25:34|6979.95
02:25:35|6979.95
02:25:36|6979.95
02:25:38|6979.95
02:25:38|6979.95
02:25:39|6979.95
02:25:40|6979.95
02:25:41|6979.95
02:25:42|6979.95
02:25:43|6979.95
02:25:44|6979.95
02:25:45|6979.95
02:25:46|6979.95
02:25:47|6979.95
02:25:48|6979.95
02:25:49|6979.95
02:25:50|6979.95
02:25:51|6979.95
02:25:52|6979.95
02:25:53|6979.95
02:25:54|6979.95
02:25:55|6979.95
02:25:56|6979.95
02:25:57|6981.73
02:25:58|6981.73
02:26:00|6981.73
02:26:00|6981.73
02:26:02|6981.73
02:26:03|6981.73
02:26:04|6981.73
02:26:05|6981.73
02:26:06|6981.73
02:26:08|6981.73
02:26:09|6981.73
02:26:11|6981.73
02:26:11|6981.73
02:26:12|6982.
02:26:13|6982.
02:26:14|6982.
02:26:15|6982.
02:26:17|6982.
02:26:18|6982.
02:26:19|6982.
02:26:20|6982.
02:26:21|6982.
02:26:22|6982.
02:26:23|6982.
02:26:24|6982.
02:26:25|6982.
02:26:26|6982.
02:26:28|6982.
02:26:28|6982.
02:26:29|6982.
02:26:30|6982.
02:26:31|6982.
02:26:32|6966.33
02:26:34|6966.72
02:26:35|6974.3
02:26:36|6974.3
02:26:37|6974.3
02:26:38|6974.3
02:26:39|6974.3
02:26:41|6974.3
02:26:41|6974.3
02:26:42|6974.3
02:26:43|6974.3
02:26:44|6974.3
02:26:46|6974.3
02:26:47|6974.3
02:26:47|6974.3
02:26:49|6974.3
02:26:50|6974.3
02:26:51|6974.3
02:26:52|6974.3
02:26:53|6974.3
02:26:54|6974.3
02:26:55|6974.3
02:26:56|6974.3
02:26:57|6974.3
02:26:58|6974.3
02:26:59|6974.3
02:27:00|6974.3
02:27:01|6974.3
02:27:02|6974.3
02:27:04|6974.3
02:27:04|6974.3
02:27:06|6974.3
02:27:08|6974.3
02:27:09|6974.3
02:27:11|6974.3
02:27:12|6974.3
02:27:13|6974.3
02:27:15|6974.3
02:27:16|6974.3
02:27:17|6974.3
02:27:18|6974.3
02:27:20|6974.3
02:27:21|6974.3
02:27:22|6974.3
02:27:22|6974.3
02:27:24|6974.3
02:27:24|6974.3
02:27:25|6974.3
02:27:26|6974.3
02:27:28|6974.3
02:27:29|6974.3
02:27:30|6974.3
02:27:31|6974.3
02:27:32|6966.08
02:27:33|6966.08
02:27:34|6966.08
02:27:35|6966.08
02:27:36|6966.08
02:27:37|6966.08
02:27:38|6966.08
02:27:39|6966.08
02:27:40|6966.08
02:27:41|6966.08
02:27:42|6966.08
02:27:43|6971.39
02:27:44|6971.32
02:27:45|6974.1
02:27:46|6974.1
02:27:47|6976.42
02:27:48|6976.42
02:27:50|6979.12
02:27:50|6979.12
02:27:51|6979.12
02:27:53|6979.12
02:27:54|6979.12
02:27:55|6979.12
02:27:55|6979.12
02:27:57|6979.12
02:27:58|6979.12
02:27:59|6979.12
02:28:00|6979.12
02:28:00|6979.12
02:28:03|6979.12
02:28:04|6979.12
02:28:06|6979.12
02:28:06|6979.12
02:28:08|6979.12
02:28:10|6979.12
02:28:10|6979.12
02:28:11|6979.12
02:28:12|6979.12
02:28:13|6979.12
02:28:14|6979.12
02:28:16|6979.12
02:28:17|6979.12
02:28:18|6979.12
02:28:19|6979.12
02:28:19|6979.12
02:28:21|6979.12
02:28:22|6979.12
02:28:23|6974.58
02:28:24|6974.58
02:28:25|6974.58
02:28:26|6974.58
02:28:27|6974.58
02:28:28|6974.58
02:28:29|6973.86
02:28:30|6973.86
02:28:31|6973.86
02:28:32|6973.86
02:28:33|6973.86
02:28:34|6973.86
02:28:35|6968.91
02:28:36|6968.91
02:28:38|6968.91
02:28:39|6968.91
02:28:39|6968.91
02:28:40|6968.91
02:28:42|6968.91
02:28:43|6968.91
02:28:44|6968.91
02:28:45|6968.91
02:28:45|6968.91
02:28:46|6968.91
02:28:48|6968.91
02:28:49|6968.91
02:28:49|6968.91
02:28:51|6968.91
02:28:51|6968.91
02:28:53|6968.91
02:28:53|6968.91
02:28:55|6968.91
02:28:56|6968.91
02:28:57|6968.91
02:28:58|6968.91
02:28:59|6974.37
02:28:59|6974.37
02:29:01|6974.37
02:29:02|6974.37
02:29:04|6974.37
02:29:04|6974.37
02:29:06|6974.37
02:29:07|6974.37
02:29:08|6969.
02:29:10|6969.
02:29:10|6966.08
02:29:12|6960.41
02:29:13|6960.41
02:29:14|6960.41
02:29:15|6960.41
02:29:17|6971.46
02:29:18|6971.46
02:29:19|6971.46
02:29:20|6971.46
02:29:21|6971.46
02:29:22|6971.46
02:29:23|6971.46
02:29:24|6971.46
02:29:25|6971.46
02:29:26|6971.46
02:29:27|6971.46
02:29:28|6971.46
02:29:29|6971.46
02:29:30|6971.46
02:29:31|6969.57
02:29:32|6969.57
02:29:33|6969.57
02:29:34|6969.57
02:29:35|6969.57
02:29:36|6969.57
02:29:37|6969.57
02:29:38|6969.57
02:29:39|6969.57
02:29:40|6969.57
02:29:42|6969.57
02:29:43|6969.57
02:29:44|6969.57
02:29:44|6969.57
02:29:46|6969.57
02:29:47|6969.57
02:29:48|6969.57
02:29:49|6969.57
02:29:50|6969.57
02:29:51|6969.57
02:29:51|6969.57
02:29:53|6969.57
02:29:54|6969.57
02:29:55|6969.57
02:29:56|6969.57
02:29:56|6969.57
02:29:58|6969.57
02:29:59|6969.57
02:30:00|6969.57
02:30:00|6969.57
02:30:02|6969.57
02:30:03|6969.57
02:30:04|6969.57
02:30:05|6969.57
02:30:06|6969.57
02:30:08|6969.57
02:30:09|6969.57
02:30:11|6969.57
02:30:12|6969.57
02:30:13|6969.57
02:30:14|6969.57
02:30:15|6969.57
02:30:16|6969.57
02:30:17|6969.57
02:30:19|6969.57
02:30:19|6969.57
02:30:21|6969.57
02:30:23|6969.57
02:30:23|6969.57
02:30:24|6969.57
02:30:25|6969.57
02:30:27|6969.57
02:30:27|6969.57
02:30:28|6969.57
02:30:29|6969.57
02:30:30|6969.57
02:30:31|6969.57
02:30:33|6969.57
02:30:35|6969.57
02:30:35|6969.57
02:30:36|6969.57
02:30:38|6969.57
02:30:38|6967.34
02:30:39|6967.34
02:30:41|6967.34
02:30:42|6967.34
02:30:42|6967.34
02:30:44|6967.34
02:30:45|6967.34
02:30:45|6967.34
02:30:47|6967.34
02:30:48|6967.34
02:30:48|6967.34
02:30:49|6967.34
02:30:50|6967.34
02:30:52|6965.22
02:30:53|6965.22
02:30:53|6965.22
02:30:55|6965.22
02:30:56|6963.04
02:30:57|6963.04
02:30:57|6963.04
02:30:58|6963.04
02:30:59|6963.04
02:31:00|6950.
02:31:02|6950.
02:31:02|6950.
02:31:04|6950.
02:31:06|6955.2
02:31:07|6947.22
02:31:09|6947.22
02:31:10|6947.22
02:31:11|6947.22
02:31:12|6947.22
02:31:13|6940.72
02:31:15|6940.72
02:31:15|6940.72
02:31:17|6940.72
02:31:19|6940.72
02:31:20|6940.72
02:31:21|6940.72
02:31:22|6940.72
02:31:23|6940.72
02:31:24|6940.72
02:31:24|6940.72
02:31:26|6940.72
02:31:27|6930.
02:31:28|6930.
02:31:29|6930.
02:31:30|6927.53
02:31:31|6927.53
02:31:32|6927.53
02:31:34|6933.51
02:31:34|6933.51
02:31:35|6940.39
02:31:36|6940.39
02:31:37|6940.39
02:31:39|6940.39
02:31:40|6940.39
02:31:41|6940.39
02:31:42|6940.39
02:31:43|6940.39
02:31:44|6940.39
02:31:45|6940.39
02:31:46|6940.39
02:31:46|6940.39
02:31:48|6940.39
02:31:49|6940.39
02:31:50|6940.39
02:31:51|6940.39
02:31:52|6940.39
02:31:53|6940.39
02:31:54|6940.39
02:31:55|6940.39
02:31:56|6940.39
02:31:57|6940.39
02:31:58|6940.39
02:31:59|6920.11
02:32:00|6920.11
02:32:01|6928.96
02:32:02|6928.96
02:32:03|6928.96
02:32:04|6926.03
02:32:06|6935.56
02:32:07|6935.56
02:32:09|6935.56
02:32:10|6935.56
02:32:11|6935.56
02:32:12|6927.25
02:32:13|6920.79
02:32:13|6920.79
02:32:15|6920.79
02:32:17|6920.79
02:32:17|6920.79
02:32:18|6920.79
02:32:20|6927.25
02:32:20|6927.25
02:32:22|6927.25
02:32:23|6927.25
02:32:24|6927.25
02:32:25|6927.25
02:32:26|6927.25
02:32:28|6920.
02:32:29|6920.
02:32:30|6920.
02:32:30|6920.
02:32:32|6920.79
02:32:33|6920.79
02:32:34|6920.79
02:32:35|6920.79
02:32:36|6920.79
02:32:37|6920.79
02:32:38|6920.79
02:32:39|6920.79
02:32:40|6920.79
02:32:41|6920.79
02:32:42|6920.79
02:32:43|6920.79
02:32:44|6925.67
02:32:45|6925.67
02:32:46|6925.67
02:32:47|6925.67
02:32:48|6925.67
02:32:49|6925.67
02:32:50|6932.58
02:32:51|6932.58
02:32:52|6929.39
02:32:53|6929.39
02:32:54|6929.39
02:32:55|6929.39
02:32:56|6929.39
02:32:57|6929.39
02:32:58|6929.39
02:32:59|6929.39
02:33:00|6929.39
02:33:02|6929.39
02:33:03|6929.39
02:33:04|6927.06
02:33:05|6922.04
02:33:06|6922.04
02:33:08|6922.04
02:33:08|6928.
02:33:10|6929.57
02:33:12|6929.57
02:33:12|6929.57
02:33:14|6929.57
02:33:14|6929.57
02:33:15|6929.57
02:33:16|6929.57
02:33:17|6929.57
02:33:19|6929.57
02:33:20|6929.57
02:33:21|6948.8
02:33:22|6952.14
02:33:22|6952.14
02:33:24|6950.93
02:33:24|6950.93
02:33:26|6959.9
02:33:26|6959.9
02:33:28|6959.9
02:33:28|6959.9
02:33:30|6959.9
02:33:31|6959.9
02:33:32|6959.9
02:33:33|6959.9
02:33:34|6959.9
02:33:35|6959.9
02:33:35|6959.9
02:33:37|6959.9
02:33:38|6959.9
02:33:38|6959.9
02:33:40|6959.9
02:33:41|6950.93
02:33:42|6950.93
02:33:42|6950.93
02:33:44|6950.93
02:33:45|6950.93
02:33:46|6950.93
02:33:47|6950.93
02:33:48|6950.93
02:33:48|6950.93
02:33:49|6950.93
02:33:51|6950.93
02:33:52|6950.93
02:33:53|6950.93
02:33:53|6934.05
02:33:54|6934.05
02:33:56|6934.05
02:33:56|6934.05
02:33:57|6934.05
02:33:58|6934.05
02:33:59|6934.05
02:34:01|6934.05
02:34:02|6934.05
02:34:03|6934.05
02:34:04|6934.05
02:34:05|6934.05
02:34:06|6934.05
02:34:08|6934.05
02:34:09|6934.05
02:34:10|6934.05
02:34:12|6934.05
02:34:13|6934.05
02:34:14|6934.05
02:34:15|6934.05
02:34:17|6934.05
02:34:18|6934.05
02:34:20|6934.05
02:34:21|6934.05
02:34:22|6934.05
02:34:24|6934.05
02:34:24|6934.05
02:34:25|6934.05
02:34:26|6934.05
02:34:27|6934.05
02:34:28|6934.05
02:34:29|6934.05
02:34:30|6934.05
02:34:32|6934.05
02:34:33|6934.05
02:34:34|6934.05
02:34:35|6934.05
02:34:36|6934.05
02:34:37|6950.03
02:34:38|6950.03
02:34:39|6950.03
02:34:40|6950.03
02:34:41|6950.03
02:34:42|6950.03
02:34:43|6950.03
02:34:44|6950.03
02:34:45|6950.03
02:34:47|6950.03
02:34:48|6950.03
02:34:48|6940.
02:34:49|6940.
02:34:50|6940.
02:34:51|6940.
02:34:52|6940.
02:34:54|6940.
02:34:54|6940.
02:34:56|6936.55
02:34:57|6936.55
02:34:58|6936.55
02:34:59|6936.55
02:35:00|6936.55
02:35:01|6940.
02:35:02|6940.
02:35:03|6940.
02:35:04|6940.
02:35:05|6940.
02:35:06|6940.
02:35:07|6940.
02:35:09|6940.
02:35:10|6940.
02:35:11|6940.
02:35:13|6940.
02:35:13|6940.
02:35:14|6935.5
02:35:15|6935.5
02:35:17|6935.5
02:35:18|6935.5
02:35:18|6935.5
02:35:20|6935.5
02:35:21|6935.5
02:35:22|6935.5
02:35:23|6935.5
02:35:24|6935.5
02:35:25|6935.5
02:35:26|6935.5
02:35:28|6935.5
02:35:28|6935.5
02:35:30|6935.5
02:35:31|6935.5
02:35:32|6935.5
02:35:33|6935.5
02:35:34|6935.5
02:35:35|6935.5
02:35:36|6935.5
02:35:37|6935.5
02:35:38|6935.74
02:35:39|6935.74
02:35:40|6935.74
02:35:41|6935.74
02:35:42|6935.74
02:35:43|6935.
02:35:44|6930.
02:35:45|6930.
02:35:46|6930.
02:35:47|6930.
02:35:49|6928.96
02:35:50|6928.96
02:35:51|6928.96
02:35:52|6928.96
02:35:52|6928.96
02:35:54|6928.96
02:35:55|6928.96
02:35:55|6928.96
02:35:57|6928.96
02:35:58|6928.96
02:35:59|6928.96
02:35:59|6928.96
02:36:01|6928.96
02:36:02|6928.96
02:36:03|6928.96
02:36:04|6928.96
02:36:05|6928.96
02:36:06|6928.96
02:36:06|6928.96
02:36:07|6928.96
02:36:09|6928.96
02:36:10|6928.96
02:36:11|6928.96
02:36:12|6928.96
02:36:14|6928.96
02:36:15|6928.96
02:36:16|6928.96
02:36:17|6937.29
02:36:18|6937.29
02:36:19|6937.29
02:36:20|6937.29
02:36:21|6937.29
02:36:22|6937.29
02:36:23|6937.29
02:36:24|6937.29
02:36:25|6937.29
02:36:26|6937.29
02:36:27|6937.29
02:36:28|6937.29
02:36:29|6943.66
02:36:30|6943.66
02:36:32|6928.96
02:36:33|6928.96
02:36:34|6928.96
02:36:35|6928.96
02:36:36|6928.96
02:36:37|6928.96
02:36:38|6928.96
02:36:38|6928.
02:36:40|6928.
02:36:41|6928.
02:36:42|6928.
02:36:43|6928.
02:36:44|6928.
02:36:44|6928.
02:36:46|6928.
02:36:47|6928.
02:36:48|6928.
02:36:49|6928.
02:36:50|6928.
02:36:51|6928.
02:36:52|6928.
02:36:53|6928.
02:36:54|6928.
02:36:55|6928.
02:36:56|6928.
02:36:58|6928.
02:36:58|6928.
02:36:59|6928.
02:37:00|6928.
02:37:01|6928.
02:37:02|6928.
02:37:04|6928.
02:37:05|6928.
02:37:05|6928.
02:37:07|6928.
02:37:08|6928.
02:37:09|6924.12
02:37:10|6926.09
02:37:10|6926.08
02:37:13|6926.09
02:37:14|6926.09
02:37:16|6926.09
02:37:16|6926.09
02:37:17|6926.09
02:37:18|6926.09
02:37:20|6926.09
02:37:21|6926.09
02:37:22|6926.09
02:37:24|6933.28
02:37:24|6933.28
02:37:26|6933.28
02:37:26|6934.71
02:37:28|6934.71
02:37:29|6934.71
02:37:30|6934.71
02:37:31|6934.71
02:37:32|6934.71
02:37:33|6934.71
02:37:34|6934.71
02:37:35|6936.36
02:37:36|6936.36
02:37:37|6936.36
02:37:38|6936.36
02:37:39|6936.36
02:37:40|6936.36
02:37:41|6936.36
02:37:42|6936.36
02:37:43|6936.36
02:37:44|6939.35
02:37:45|6939.35
02:37:46|6939.35
02:37:47|6942.86
02:37:48|6942.86
02:37:49|6942.86
02:37:50|6942.86
02:37:51|6942.86
02:37:52|6942.86
02:37:53|6942.86
02:37:54|6942.86
02:37:55|6942.86
02:37:56|6942.86
02:37:57|6942.86
02:37:58|6942.86
02:37:59|6942.86
02:38:00|6942.86
02:38:01|6942.86
02:38:02|6942.86
02:38:03|6942.86
02:38:04|6942.86
02:38:05|6942.86
02:38:07|6959.86
02:38:08|6959.86
02:38:09|6959.86
02:38:10|6959.86
02:38:11|6959.86
02:38:12|6959.86
02:38:13|6959.86
02:38:15|6959.86
02:38:16|6959.86
02:38:16|6959.86
02:38:18|6935.78
02:38:19|6935.78
02:38:21|6935.78
02:38:22|6940.22
02:38:23|6940.22
02:38:24|6940.22
02:38:25|6940.2
02:38:27|6943.12
02:38:28|6943.12
02:38:28|6943.12
02:38:30|6943.12
02:38:31|6943.12
02:38:32|6943.12
02:38:33|6943.12
02:38:34|6943.12
02:38:35|6943.12
02:38:35|6943.12
02:38:37|6943.12
02:38:38|6943.12
02:38:39|6943.12
02:38:40|6943.12
02:38:40|6943.12
02:38:42|6927.88
02:38:43|6927.88
02:38:44|6927.88
02:38:45|6927.88
02:38:46|6927.88
02:38:48|6927.88
02:38:48|6927.88
02:38:49|6927.88
02:38:50|6927.88
02:38:51|6927.88
02:38:52|6927.88
02:38:54|6927.88
02:38:54|6927.88
02:38:55|6927.88
02:38:56|6927.88
02:38:57|6927.88
02:38:58|6927.88
02:39:00|6927.88
02:39:00|6927.88
02:39:01|6927.88
02:39:02|6927.88
02:39:03|6927.88
02:39:06|6927.88
02:39:06|6927.88
02:39:07|6927.88
02:39:08|6927.88
02:39:09|6927.88
02:39:10|6927.88
02:39:11|6927.88
02:39:13|6927.88
02:39:15|6927.88
02:39:15|6927.88
02:39:16|6927.88
02:39:18|6927.88
02:39:20|6927.88
02:39:20|6927.88
02:39:21|6927.88
02:39:22|6927.88
02:39:23|6927.88
02:39:24|6927.88
02:39:25|6927.88
02:39:26|6927.88
02:39:27|6930.87
02:39:28|6930.87
02:39:29|6930.87
02:39:30|6930.87
02:39:31|6930.87
02:39:33|6930.87
02:39:34|6930.87
02:39:35|6930.87
02:39:35|6930.87
02:39:36|6930.87
02:39:39|6930.87
02:39:39|6930.87
02:39:40|6930.87
02:39:41|6930.87
02:39:42|6930.87
02:39:43|6930.87
02:39:44|6930.87
02:39:45|6930.87
02:39:46|6930.87
02:39:47|6928.38
02:39:49|6928.38
02:39:50|6928.38
02:39:51|6928.38
02:39:52|6928.38
02:39:52|6928.38
02:39:54|6920.
02:39:55|6920.
02:39:57|6920.
02:39:57|6923.91
02:39:59|6923.91
02:40:01|6923.91
02:40:01|6923.91
02:40:02|6923.91
02:40:03|6923.91
02:40:05|6920.
02:40:05|6915.56
02:40:06|6914.3
02:40:07|6914.3
02:40:08|6914.3
02:40:10|6914.3
02:40:11|6914.3
02:40:11|6914.3
02:40:13|6922.59
02:40:15|6922.59
02:40:16|6922.59
02:40:18|6922.59
02:40:19|6922.59
02:40:21|6922.59
02:40:21|6922.59
02:40:22|6922.59
02:40:23|6922.59
02:40:24|6922.59
02:40:25|6922.59
02:40:27|6922.59
02:40:28|6922.59
02:40:30|6922.59
02:40:30|6922.59
02:40:31|6922.59
02:40:33|6922.59
02:40:33|6922.59
02:40:34|6922.59
02:40:35|6922.59
02:40:36|6915.43
02:40:37|6916.84
02:40:38|6916.84
02:40:39|6916.84
02:40:40|6916.84
02:40:41|6916.84
02:40:42|6916.84
02:40:44|6915.43
02:40:45|6915.43
02:40:46|6915.43
02:40:47|6915.43
02:40:47|6915.43
02:40:49|6915.43
02:40:50|6915.43
02:40:51|6915.43
02:40:52|6915.43
02:40:53|6916.84
02:40:54|6916.84
02:40:55|6916.84
02:40:56|6916.84
02:40:57|6916.84
02:40:58|6916.84
02:40:59|6916.84
02:41:00|6916.84
02:41:01|6916.84
02:41:01|6916.84
02:41:03|6916.84
02:41:04|6919.33
02:41:04|6919.33
02:41:05|6919.33
02:41:07|6919.33
02:41:08|6919.33
02:41:08|6919.33
02:41:10|6919.33
02:41:11|6919.33
02:41:11|6919.33
02:41:12|6919.33
02:41:13|6919.33
02:41:16|6919.33
02:41:16|6919.33
02:41:18|6919.33
02:41:20|6908.98
02:41:20|6900.02
02:41:22|6900.02
02:41:23|6900.02
02:41:24|6900.02
02:41:26|6900.
02:41:26|6900.
02:41:27|6900.
02:41:28|6900.
02:41:30|6900.
02:41:31|6900.
02:41:32|6900.
02:41:33|6900.
02:41:34|6900.
02:41:34|6900.
02:41:36|6900.
02:41:37|6900.
02:41:38|6910.31
02:41:39|6910.31
02:41:40|6910.31
02:41:41|6910.31
02:41:42|6900.02
02:41:44|6900.02
02:41:44|6900.02
02:41:45|6900.02
02:41:46|6900.02
02:41:47|6900.02
02:41:48|6900.02
02:41:49|6900.02
02:41:50|6900.02
02:41:51|6900.02
02:41:52|6900.02
02:41:53|6900.02
02:41:54|6900.02
02:41:56|6900.02
02:41:56|6900.02
02:41:57|6900.02
02:41:58|6900.02
02:41:59|6900.02
02:42:01|6900.02
02:42:01|6900.
02:42:02|6900.
02:42:03|6900.
02:42:05|6900.
02:42:06|6900.
02:42:07|6900.
02:42:08|6900.
02:42:09|6900.
02:42:09|6900.
02:42:11|6900.
02:42:11|6900.
02:42:12|6900.
02:42:14|6900.
02:42:15|6900.
02:42:16|6900.
02:42:18|6900.
02:42:19|6900.
02:42:20|6900.
02:42:20|6900.
02:42:22|6900.
02:42:23|6900.
02:42:25|6900.
02:42:25|6900.
02:42:27|6900.
02:42:28|6900.
02:42:29|6900.
02:42:30|6900.
02:42:31|6890.54
02:42:32|6890.54
02:42:33|6890.54
02:42:35|6890.54
02:42:35|6890.
02:42:37|6896.88
02:42:37|6896.88
02:42:39|6896.88
02:42:40|6896.88
02:42:41|6896.88
02:42:42|6896.88
02:42:43|6896.88
02:42:44|6896.88
02:42:45|6896.88
02:42:46|6896.88
02:42:47|6896.88
02:42:49|6896.88
02:42:50|6896.88
02:42:51|6896.88
02:42:52|6901.4
02:42:52|6901.4
02:42:54|6901.4
02:42:55|6901.4
02:42:55|6901.4
02:42:58|6901.4
02:42:58|6901.4
02:42:59|6901.4
02:43:00|6900.38
02:43:01|6900.38
02:43:02|6900.38
02:43:03|6900.38
02:43:04|6900.38
02:43:05|6900.38
02:43:06|6900.36
02:43:08|6900.36
02:43:08|6900.36
02:43:09|6900.36
02:43:10|6900.36
02:43:11|6900.36
02:43:12|6901.16
02:43:13|6904.95
02:43:14|6904.95
02:43:15|6904.95
02:43:17|6904.95
02:43:18|6904.95
02:43:19|6904.95
02:43:20|6904.95
02:43:21|6905.94
02:43:22|6905.94
02:43:24|6905.94
02:43:25|6905.94
02:43:26|6905.94
02:43:27|6905.94
02:43:28|6905.94
02:43:29|6905.94
02:43:30|6905.94
02:43:31|6905.94
02:43:32|6905.94
02:43:33|6905.94
02:43:34|6890.01
02:43:35|6888.96
02:43:36|6882.01
02:43:37|6882.01
02:43:38|6882.01
02:43:39|6882.01
02:43:40|6882.01
02:43:41|6882.01
02:43:42|6885.
02:43:43|6886.41
02:43:44|6886.41
02:43:45|6886.59
02:43:47|6886.59
02:43:47|6886.59
02:43:48|6886.59
02:43:49|6886.59
02:43:50|6886.59
02:43:51|6884.11
02:43:52|6884.11
02:43:53|6884.11
02:43:54|6884.11
02:43:55|6884.11
02:43:56|6884.11
02:43:58|6884.11
02:43:58|6884.11
02:43:59|6884.11
02:44:00|6884.11
02:44:01|6884.11
02:44:03|6884.11
02:44:03|6884.11
02:44:04|6884.11
02:44:05|6884.11
02:44:06|6884.11
02:44:07|6884.11
02:44:08|6884.11
02:44:09|6884.11
02:44:10|6884.11
02:44:11|6884.11
02:44:12|6884.11
02:44:13|6884.11
02:44:14|6884.11
02:44:15|6892.87
02:44:17|6892.87
02:44:19|6892.87
02:44:20|6892.87
02:44:22|6892.87
02:44:23|6892.87
02:44:24|6892.87
02:44:26|6888.17
02:44:27|6888.17
02:44:29|6888.17
02:44:30|6888.17
02:44:31|6888.17
02:44:31|6888.17
02:44:34|6888.17
02:44:35|6888.17
02:44:36|6888.17
02:44:37|6882.
02:44:38|6882.
02:44:39|6882.
02:44:41|6880.
02:44:41|6880.
02:44:43|6880.
02:44:44|6880.
02:44:44|6880.
02:44:46|6880.
02:44:47|6880.
02:44:48|6880.
02:44:48|6880.
02:44:50|6880.
02:44:50|6880.
02:44:52|6880.
02:44:53|6880.
02:44:54|6880.
02:44:55|6880.
02:44:56|6874.96
02:44:56|6874.96
02:44:58|6870.54
02:45:00|6870.54
02:45:00|6872.3
02:45:01|6872.3
02:45:02|6863.76
02:45:03|6866.57
02:45:04|6866.76
02:45:05|6866.76
02:45:06|6866.76
02:45:07|6866.76
02:45:08|6866.76
02:45:09|6866.76
02:45:10|6866.76
02:45:11|6866.76
02:45:12|6866.76
02:45:13|6866.76
02:45:15|6866.76
02:45:16|6866.76
02:45:17|6866.76
02:45:17|6866.76
02:45:20|6866.76
02:45:21|6866.76
02:45:22|6866.76
02:45:23|6866.76
02:45:24|6866.76
02:45:25|6866.76
02:45:26|6866.76
02:45:27|6866.76
02:45:28|6866.76
02:45:29|6866.76
02:45:31|6866.76
02:45:31|6866.76
02:45:32|6866.76
02:45:33|6871.97
02:45:34|6879.31
02:45:35|6879.31
02:45:36|6875.05
02:45:37|6875.05
02:45:38|6875.05
02:45:39|6875.05
02:45:40|6875.05
02:45:42|6875.05
02:45:42|6875.05
02:45:43|6875.05
02:45:44|6875.05
02:45:45|6875.05
02:45:46|6875.05
02:45:48|6875.05
02:45:48|6875.05
02:45:50|6875.05
02:45:51|6875.05
02:45:52|6875.05
02:45:53|6875.05
02:45:54|6875.05
02:45:54|6875.05
02:45:56|6875.05
02:45:57|6875.05
02:45:58|6875.05
02:45:59|6875.05
02:46:00|6875.05
02:46:01|6875.05
02:46:03|6875.05
02:46:04|6875.05
02:46:05|6875.05
02:46:05|6875.05
02:46:06|6881.78
02:46:07|6881.79
02:46:09|6881.79
02:46:09|6881.79
02:46:11|6881.79
02:46:11|6881.79
02:46:12|6881.79
02:46:14|6881.79
02:46:15|6881.79
02:46:16|6881.79
02:46:16|6881.79
02:46:18|6881.79
02:46:18|6881.79
02:46:20|6881.79
02:46:21|6881.79
02:46:23|6881.79
02:46:24|6881.79
02:46:25|6881.79
02:46:26|6881.79
02:46:27|6881.79
02:46:28|6881.79
02:46:29|6881.79
02:46:31|6881.79
02:46:32|6881.79
02:46:33|6881.79
02:46:33|6881.79
02:46:35|6881.79
02:46:35|6881.79
02:46:37|6881.79
02:46:37|6881.79
02:46:40|6881.79
02:46:40|6881.79
02:46:41|6881.79
02:46:43|6888.28
02:46:43|6888.28
02:46:44|6881.78
02:46:45|6881.78
02:46:46|6881.78
02:46:47|6881.78
02:46:48|6881.78
02:46:49|6881.78
02:46:50|6881.78
02:46:51|6881.78
02:46:52|6881.78
02:46:54|6881.78
02:46:54|6881.78
02:46:55|6881.78
02:46:56|6881.78
02:46:57|6881.78
02:46:59|6881.78
02:46:59|6881.78
02:47:00|6881.78
02:47:01|6881.78
02:47:02|6881.78
02:47:04|6888.27
02:47:05|6893.48
02:47:06|6893.48
02:47:07|6893.48
02:47:08|6893.48
02:47:09|6893.48
02:47:10|6893.48
02:47:11|6893.48
02:47:12|6888.27
02:47:13|6888.27
02:47:14|6888.27
02:47:15|6888.27
02:47:16|6888.27
02:47:17|6888.27
02:47:18|6888.27
02:47:19|6884.96
02:47:20|6884.96
02:47:22|6884.96
02:47:23|6884.96
02:47:25|6884.96
02:47:26|6881.79
02:47:27|6881.79
02:47:28|6881.79
02:47:29|6881.79
02:47:31|6881.79
02:47:31|6881.79
02:47:32|6881.79
02:47:33|6881.79
02:47:35|6881.79
02:47:37|6881.79
02:47:37|6886.94
02:47:39|6886.94
02:47:40|6886.94
02:47:41|6886.94
02:47:42|6882.79
02:47:43|6882.79
02:47:44|6882.79
02:47:45|6882.79
02:47:46|6881.78
02:47:47|6881.78
02:47:49|6882.04
02:47:50|6882.04
02:47:50|6882.04
02:47:52|6875.05
02:47:53|6878.92
02:47:53|6878.92
02:47:54|6878.92
02:47:56|6878.92
02:47:57|6878.92
02:47:58|6878.92
02:47:59|6878.92
02:48:00|6878.92
02:48:00|6878.92
02:48:02|6878.92
02:48:03|6878.92
02:48:03|6878.92
02:48:05|6878.92
02:48:06|6878.92
02:48:07|6878.92
02:48:08|6864.44
02:48:09|6864.44
02:48:10|6864.44
02:48:11|6864.44
02:48:12|6864.44
02:48:13|6864.44
02:48:14|6864.44
02:48:15|6864.44
02:48:17|6864.44
02:48:18|6878.28
02:48:19|6878.28
02:48:20|6878.28
02:48:20|6878.28
02:48:22|6878.28
02:48:23|6878.28
02:48:25|6878.28
02:48:25|6878.28
02:48:27|6878.28
02:48:28|6878.28
02:48:29|6878.28
02:48:31|6878.28
02:48:31|6878.28
02:48:32|6878.28
02:48:33|6878.28
02:48:34|6878.28
02:48:35|6878.28
02:48:36|6878.28
02:48:37|6878.28
02:48:39|6878.28
02:48:39|6878.28
02:48:41|6886.48
02:48:42|6886.48
02:48:44|6886.48
02:48:44|6886.48
02:48:45|6886.48
02:48:46|6886.48
02:48:47|6886.48
02:48:48|6886.48
02:48:50|6886.48
02:48:51|6886.48
02:48:52|6886.48
02:48:52|6886.48
02:48:53|6886.48
02:48:54|6886.48
02:48:56|6886.48
02:48:57|6886.48
02:48:58|6887.06
02:48:59|6887.06
02:49:00|6887.06
02:49:01|6887.06
02:49:02|6887.06
02:49:03|6887.06
02:49:04|6887.06
02:49:05|6887.06
02:49:07|6887.06
02:49:08|6887.06
02:49:09|6887.06
02:49:10|6887.06
02:49:11|6887.06
02:49:12|6887.06
02:49:13|6887.06
02:49:14|6887.06
02:49:15|6887.06
02:49:16|6887.06
02:49:17|6887.06
02:49:18|6887.06
02:49:19|6887.06
02:49:20|6887.06
02:49:21|6887.06
02:49:23|6887.06
02:49:24|6887.06
02:49:26|6887.06
02:49:26|6887.06
02:49:28|6887.06
02:49:29|6887.06
02:49:30|6887.06
02:49:31|6887.06
02:49:32|6886.48
02:49:33|6886.48
02:49:34|6886.48
02:49:35|6886.48
02:49:36|6886.48
02:49:37|6886.48
02:49:38|6886.48
02:49:40|6886.48
02:49:41|6886.48
02:49:42|6886.48
02:49:43|6890.77
02:49:44|6890.77
02:49:44|6890.77
02:49:45|6890.77
02:49:46|6890.77
02:49:47|6896.45
02:49:49|6896.45
02:49:50|6896.45
02:49:51|6896.45
02:49:52|6896.45
02:49:53|6896.45
02:49:55|6896.45
02:49:56|6896.45
02:49:57|6896.45
02:49:58|6896.45
02:49:59|6896.45
02:49:59|6896.45
02:50:00|6896.45
02:50:02|6896.45
02:50:03|6896.45
02:50:03|6896.45
02:50:05|6896.45
02:50:06|6893.03
02:50:07|6893.03
02:50:08|6893.03
02:50:09|6893.03
02:50:10|6893.03
02:50:12|6893.03
02:50:13|6893.03
02:50:14|6893.03
02:50:14|6893.03
02:50:16|6893.03
02:50:17|6893.03
02:50:18|6893.03
02:50:19|6898.84
02:50:20|6898.84
02:50:21|6898.84
02:50:22|6898.84
02:50:23|6898.84
02:50:24|6898.84
02:50:26|6898.84
02:50:26|6898.84
02:50:28|6898.84
02:50:30|6898.84
02:50:31|6898.84
02:50:32|6898.84
02:50:33|6898.84
02:50:33|6898.84
02:50:35|6898.84
02:50:37|6895.65
02:50:38|6895.65
02:50:39|6895.65
02:50:40|6895.65
02:50:41|6895.65
02:50:42|6895.65
02:50:43|6895.65
02:50:44|6895.65
02:50:45|6895.65
02:50:46|6895.65
02:50:47|6895.65
02:50:48|6895.65
02:50:49|6895.65
02:50:50|6895.65
02:50:51|6895.65
02:50:52|6895.65
02:50:53|6905.53
02:50:54|6905.53
02:50:55|6905.53
02:50:56|6905.69
02:50:57|6905.69
02:50:58|6905.69
02:50:59|6905.69
02:51:00|6905.69
02:51:01|6905.69
02:51:02|6905.69
02:51:03|6904.47
02:51:05|6904.47
02:51:06|6904.47
02:51:06|6904.47
02:51:08|6904.47
02:51:09|6904.47
02:51:10|6904.47
02:51:10|6904.47
02:51:11|6904.47
02:51:12|6904.47
02:51:13|6904.47
02:51:15|6904.47
02:51:15|6904.47
02:51:16|6904.47
02:51:18|6904.47
02:51:20|6904.47
02:51:21|6904.47
02:51:22|6904.47
02:51:23|6904.47
02:51:24|6904.47
02:51:26|6904.47
02:51:27|6904.47
02:51:28|6904.47
02:51:30|6904.47
02:51:31|6896.58
02:51:32|6896.58
02:51:33|6896.58
02:51:35|6896.58
02:51:37|6896.58
02:51:37|6884.18
02:51:39|6884.18
02:51:40|6884.18
02:51:42|6884.18
02:51:43|6884.18
02:51:44|6884.18
02:51:45|6884.18
02:51:46|6884.18
02:51:47|6893.91
02:51:48|6893.91
02:51:49|6893.91
02:51:49|6893.91
02:51:51|6893.91
02:51:52|6893.91
02:51:52|6893.91
02:51:53|6893.91
02:51:54|6893.91
02:51:56|6893.91
02:51:57|6893.91
02:51:58|6893.91
02:51:59|6893.91
02:52:00|6896.58
02:52:01|6896.58
02:52:02|6896.58
02:52:03|6896.58
02:52:04|6896.58
02:52:05|6896.58
02:52:06|6896.58
02:52:07|6896.58
02:52:08|6896.58
02:52:09|6896.58
02:52:10|6896.58
02:52:11|6896.58
02:52:13|6896.58
02:52:13|6896.58
02:52:14|6896.58
02:52:15|6896.58
02:52:16|6896.58
02:52:17|6896.58
02:52:18|6896.58
02:52:19|6896.58
02:52:20|6896.58
02:52:21|6896.58
02:52:22|6896.58
02:52:23|6896.58
02:52:24|6896.58
02:52:26|6896.58
02:52:27|6878.28
02:52:29|6878.28
02:52:30|6878.28
02:52:32|6878.28
02:52:33|6870.84
02:52:34|6870.84
02:52:35|6870.81
02:52:36|6870.81
02:52:37|6870.81
02:52:38|6870.81
02:52:40|6869.24
02:52:42|6869.24
02:52:42|6869.24
02:52:43|6869.24
02:52:44|6869.24
02:52:45|6869.24
02:52:46|6869.24
02:52:48|6869.24
02:52:48|6869.24
02:52:50|6869.24
02:52:52|6869.24
02:52:52|6869.24
02:52:54|6863.77
02:52:54|6863.77
02:52:55|6863.77
02:52:57|6863.77
02:52:58|6863.77
02:52:59|6863.77
02:52:59|6863.77
02:53:00|6863.77
02:53:01|6863.77
02:53:02|6863.77
02:53:04|6863.77
02:53:05|6863.58
02:53:06|6863.58
02:53:07|6863.58
02:53:09|6863.58
02:53:10|6863.58
02:53:11|6863.58
02:53:12|6863.58
02:53:12|6863.58
02:53:14|6863.58
02:53:15|6863.58
02:53:16|6863.58
02:53:18|6863.58
02:53:18|6863.58
02:53:19|6863.58
02:53:21|6870.15
02:53:21|6870.15
02:53:22|6870.15
02:53:24|6872.93
02:53:25|6872.93
02:53:26|6872.93
02:53:27|6864.36
02:53:28|6864.36
02:53:30|6864.36
02:53:31|6864.36
02:53:32|6864.36
02:53:33|6864.36
02:53:34|6864.36
02:53:35|6864.36
02:53:36|6864.36
02:53:37|6864.36
02:53:38|6864.36
02:53:39|6864.36
02:53:40|6864.36
02:53:41|6864.36
02:53:42|6864.36
02:53:43|6864.36
02:53:44|6864.36
02:53:45|6880.81
02:53:46|6880.81
02:53:47|6880.81
02:53:48|6880.81
02:53:49|6880.81
02:53:50|6880.81
02:53:52|6880.81
02:53:53|6880.81
02:53:53|6880.81
02:53:55|6880.81
02:53:55|6880.81
02:53:57|6880.81
02:53:57|6880.81
02:53:59|6880.81
02:54:00|6880.81
02:54:01|6880.81
02:54:02|6880.81
02:54:04|6880.81
02:54:05|6880.81
02:54:06|6880.81
02:54:07|6880.81
02:54:08|6880.81
02:54:08|6880.81
02:54:10|6880.81
02:54:11|6880.81
02:54:12|6880.81
02:54:12|6880.81
02:54:14|6880.81
02:54:15|6880.81
02:54:16|6880.81
02:54:17|6880.81
02:54:17|6880.81
02:54:18|6880.81
02:54:20|6880.81
02:54:21|6880.81
02:54:22|6880.81
02:54:23|6880.81
02:54:24|6880.81
02:54:25|6880.81
02:54:26|6880.81
02:54:27|6870.29
02:54:28|6870.29
02:54:29|6870.29
02:54:30|6870.29
02:54:32|6870.29
02:54:32|6870.29
02:54:34|6870.29
02:54:34|6870.29
02:54:36|6870.29
02:54:38|6866.44
02:54:38|6866.44
02:54:39|6866.44
02:54:40|6866.44
02:54:41|6866.44
02:54:42|6866.44
02:54:43|6866.44
02:54:44|6866.44
02:54:46|6866.44
02:54:47|6866.44
02:54:47|6866.44
02:54:49|6866.44
02:54:51|6866.44
02:54:51|6866.44
02:54:52|6866.44
02:54:53|6866.44
02:54:54|6866.44
02:54:55|6866.44
02:54:56|6866.44
02:54:57|6873.11
02:54:58|6873.11
02:54:59|6873.11
02:55:00|6873.11
02:55:01|6873.11
02:55:02|6873.11
02:55:03|6873.11
02:55:04|6873.11
02:55:05|6873.11
02:55:06|6873.11
02:55:08|6873.11
02:55:09|6873.11
02:55:11|6873.11
02:55:12|6873.11
02:55:13|6873.11
02:55:14|6873.11
02:55:15|6861.02
02:55:16|6861.02
02:55:17|6861.02
02:55:18|6866.19
02:55:19|6866.19
02:55:20|6866.19
02:55:21|6866.19
02:55:22|6866.19
02:55:23|6866.19
02:55:24|6866.19
02:55:25|6866.19
02:55:27|6866.19
02:55:28|6866.19
02:55:30|6866.19
02:55:31|6866.19
02:55:31|6866.19
02:55:33|6866.19
02:55:34|6866.19
02:55:35|6866.19
02:55:36|6866.19
02:55:37|6866.19
02:55:39|6866.19
02:55:39|6866.19
02:55:42|6866.19
02:55:42|6860.
02:55:44|6855.
02:55:45|6844.54
02:55:46|6844.54
02:55:48|6848.
02:55:48|6848.
02:55:50|6848.
02:55:51|6840.
02:55:52|6848.
02:55:53|6848.
02:55:54|6847.97
02:55:55|6847.97
02:55:56|6848.
02:55:57|6848.
02:55:58|6848.
02:55:59|6848.
02:56:00|6848.
02:56:01|6848.
02:56:02|6848.
02:56:03|6829.57
02:56:04|6837.67
02:56:06|6847.48
02:56:07|6847.48
02:56:07|6847.48
02:56:08|6847.48
02:56:10|6847.48
02:56:11|6847.48
02:56:11|6847.48
02:56:13|6847.48
02:56:13|6847.48
02:56:15|6847.48
02:56:15|6847.48
02:56:17|6847.48
02:56:19|6839.01
02:56:19|6839.01
02:56:20|6839.01
02:56:21|6839.01
02:56:22|6839.01
02:56:23|6825.
02:56:25|6821.3
02:56:25|6821.3
02:56:26|6823.97
02:56:27|6823.97
02:56:28|6823.97
02:56:30|6823.97
02:56:32|6823.97
02:56:33|6823.97
02:56:34|6823.97
02:56:36|6823.97
02:56:36|6823.97
02:56:38|6823.97
02:56:39|6823.97
02:56:41|6823.97
02:56:42|6823.97
02:56:43|6823.97
02:56:44|6823.97
02:56:45|6842.24
02:56:46|6842.24
02:56:48|6842.24
02:56:48|6842.24
02:56:49|6842.24
02:56:50|6842.24
02:56:52|6842.24
02:56:53|6842.24
02:56:53|6842.24
02:56:54|6842.24
02:56:57|6842.24
02:56:57|6842.24
02:56:58|6842.24
02:56:59|6832.42
02:57:00|6832.42
02:57:01|6832.42
02:57:02|6832.42
02:57:03|6832.42
02:57:04|6832.42
02:57:05|6832.42
02:57:06|6832.42
02:57:07|6832.42
02:57:08|6832.42
02:57:09|6832.42
02:57:10|6832.42
02:57:12|6832.42
02:57:13|6832.42
02:57:14|6832.42
02:57:15|6832.42
02:57:16|6832.42
02:57:17|6832.42
02:57:18|6832.42
02:57:19|6832.42
02:57:20|6832.42
02:57:22|6832.42
02:57:22|6832.42
02:57:23|6832.42
02:57:24|6832.42
02:57:25|6832.42
02:57:26|6832.42
02:57:27|6832.42
02:57:29|6832.42
02:57:30|6832.42
02:57:31|6832.42
02:57:33|6832.42
02:57:34|6832.42
02:57:35|6823.97
02:57:36|6823.97
02:57:37|6823.97
02:57:39|6823.97
02:57:40|6837.63
02:57:41|6837.63
02:57:42|6837.63
02:57:43|6832.98
02:57:44|6832.98
02:57:45|6828.68
02:57:46|6828.68
02:57:47|6828.68
02:57:48|6828.68
02:57:49|6828.68
02:57:51|6828.68
02:57:52|6828.68
02:57:53|6828.68
02:57:54|6828.68
02:57:55|6824.98
02:57:56|6824.98
02:57:57|6828.68
02:57:58|6828.68
02:57:59|6828.68
02:58:00|6828.68
02:58:01|6828.68
02:58:03|6828.68
02:58:04|6828.68
02:58:05|6828.68
02:58:06|6828.68
02:58:07|6828.68
02:58:07|6828.68
02:58:09|6820.26
02:58:10|6820.26
02:58:11|6820.26
02:58:12|6820.26
02:58:13|6830.3
02:58:14|6830.3
02:58:16|6830.3
02:58:16|6830.3
02:58:17|6830.3
02:58:18|6830.3
02:58:19|6830.3
02:58:20|6830.3
02:58:21|6830.3
02:58:22|6830.3
02:58:23|6830.3
02:58:24|6830.3
02:58:25|6830.3
02:58:26|6830.91
02:58:27|6830.91
02:58:28|6830.91
02:58:29|6830.91
02:58:30|6830.3
02:58:32|6830.3
02:58:34|6830.3
02:58:35|6820.
02:58:36|6820.
02:58:38|6820.
02:58:38|6820.
02:58:40|6820.
02:58:40|6820.
02:58:41|6820.
02:58:42|6820.
02:58:44|6820.
02:58:45|6820.
02:58:45|6820.
02:58:47|6820.
02:58:47|6820.
02:58:49|6820.
02:58:50|6820.
02:58:50|6820.
02:58:51|6820.
02:58:53|6823.5
02:58:54|6823.5
02:58:55|6823.5
02:58:56|6823.5
02:58:57|6823.5
02:58:58|6823.5
02:58:59|6823.5
02:59:01|6818.78
02:59:02|6818.78
02:59:03|6818.78
02:59:04|6818.78
02:59:06|6818.78
02:59:07|6818.78
02:59:07|6818.78
02:59:09|6818.78
02:59:11|6818.78
02:59:11|6818.78
02:59:12|6818.78
02:59:13|6818.78
02:59:14|6818.78
02:59:15|6818.78
02:59:17|6818.78
02:59:17|6829.45
02:59:19|6829.45
02:59:20|6829.45
02:59:21|6829.45
02:59:22|6829.45
02:59:24|6829.45
02:59:24|6829.45
02:59:25|6829.45
02:59:26|6829.45
02:59:28|6829.45
02:59:28|6829.45
02:59:29|6829.45
02:59:30|6829.45
02:59:31|6829.45
02:59:33|6829.45
02:59:34|6829.45
02:59:36|6829.45
02:59:36|6829.45
02:59:39|6829.45
02:59:39|6829.45
02:59:40|6829.45
02:59:41|6828.86
02:59:42|6828.86
02:59:44|6828.86
02:59:45|6828.86
02:59:45|6828.86
02:59:46|6827.81
02:59:47|6827.81
02:59:49|6827.81
02:59:50|6827.81
02:59:51|6827.81
02:59:51|6827.81
02:59:53|6827.81
02:59:54|6827.81
02:59:55|6827.81
02:59:56|6827.81
02:59:57|6827.81
02:59:58|6827.81
02:59:59|6827.81
03:00:00|6827.81
03:00:01|6827.81
03:00:02|6827.81
03:00:03|6827.81
03:00:04|6827.81
03:00:05|6827.81
03:00:06|6827.81
03:00:07|6827.81
03:00:08|6827.81
03:00:09|6827.81
03:00:10|6827.81
03:00:11|6827.81
03:00:12|6827.81
03:00:13|6827.81
03:00:14|6827.81
03:00:15|6827.81
03:00:16|6827.81
03:00:17|6827.81
03:00:18|6827.81
03:00:19|6827.81
03:00:20|6827.23
03:00:21|6827.23
03:00:22|6827.23
03:00:23|6827.23
03:00:24|6827.23
03:00:25|6827.23
03:00:27|6827.23
03:00:28|6828.66
03:00:29|6828.66
03:00:29|6828.66
03:00:30|6828.66
03:00:32|6828.66
03:00:32|6828.66
03:00:34|6828.66
03:00:36|6828.66
03:00:37|6828.66
03:00:38|6828.66
03:00:40|6828.66
03:00:40|6828.66
03:00:43|6801.
03:00:43|6808.02
03:00:44|6808.02
03:00:45|6808.02
03:00:46|6808.02
03:00:50|6808.02
03:00:51|6816.56
03:00:52|6816.56
03:00:53|6816.56
03:00:54|6816.56
03:00:55|6816.56
03:00:56|6816.56
03:00:57|6816.56
03:00:59|6816.56
03:01:00|6816.56
03:01:01|6816.56
03:01:02|6816.56
03:01:03|6816.56
03:01:04|6816.56
03:01:05|6816.56
03:01:06|6816.56
03:01:07|6816.56
03:01:08|6816.56
03:01:09|6816.56
03:01:10|6829.78
03:01:11|6829.78
03:01:12|6829.78
03:01:13|6830.48
03:01:14|6830.48
03:01:16|6830.48
03:01:16|6830.48
03:01:17|6830.48
03:01:18|6830.48
03:01:19|6830.48
03:01:20|6834.34
03:01:21|6834.34
03:01:22|6834.34
03:01:23|6834.34
03:01:24|6834.34
03:01:25|6834.34
03:01:26|6841.22
03:01:27|6841.22
03:01:28|6826.95
03:01:29|6826.95
03:01:30|6826.95
03:01:31|6826.95
03:01:32|6826.95
03:01:33|6826.95
03:01:35|6826.95
03:01:36|6826.95
03:01:37|6826.95
03:01:38|6826.95
03:01:39|6826.95
03:01:41|6835.05
03:01:42|6834.98
03:01:43|6834.98
03:01:44|6834.98
03:01:45|6834.98
03:01:47|6834.98
03:01:47|6834.98
03:01:49|6834.98
03:01:50|6834.98
03:01:51|6834.98
03:01:52|6834.98
03:01:53|6834.98
03:01:54|6834.98
03:01:55|6834.98
03:01:56|6834.98
03:01:57|6834.98
03:01:57|6834.98
03:01:59|6834.98
03:01:59|6830.72
03:02:01|6830.72
03:02:02|6830.72
03:02:03|6830.72
03:02:04|6830.72
03:02:05|6830.72
03:02:06|6830.72
03:02:08|6830.72
03:02:08|6834.07
03:02:09|6834.07
03:02:10|6834.07
03:02:11|6834.07
03:02:12|6834.07
03:02:13|6834.07
03:02:14|6834.07
03:02:15|6834.07
03:02:17|6834.07
03:02:17|6834.07
03:02:18|6834.07
03:02:19|6834.07
03:02:20|6834.07
03:02:22|6823.35
03:02:22|6823.35
03:02:23|6823.35
03:02:24|6823.35
03:02:25|6823.35
03:02:26|6823.35
03:02:27|6823.35
03:02:28|6823.35
03:02:29|6823.35
03:02:30|6823.35
03:02:31|6823.35
03:02:33|6823.35
03:02:33|6823.35
03:02:34|6829.13
03:02:36|6829.13
03:02:37|6829.13
03:02:39|6829.13
03:02:39|6829.13
03:02:40|6829.13
03:02:41|6829.13
03:02:42|6829.13
03:02:43|6829.13
03:02:45|6829.13
03:02:45|6829.13
03:02:46|6829.13
03:02:47|6829.13
03:02:48|6829.13
03:02:49|6829.13
03:02:50|6829.13
03:02:51|6829.13
03:02:52|6829.13
03:02:53|6829.13
03:02:54|6829.13
03:02:55|6829.13
03:02:56|6829.13
03:02:57|6829.13
03:02:59|6829.13
03:03:00|6829.13
03:03:01|6829.13
03:03:02|6829.13
03:03:03|6829.13
03:03:04|6829.13
03:03:05|6829.13
03:03:06|6829.13
03:03:07|6829.13
03:03:09|6829.13
03:03:09|6829.13
03:03:10|6829.13
03:03:11|6829.13
03:03:12|6829.13
03:03:13|6829.13
03:03:15|6829.13
03:03:16|6829.13
03:03:17|6829.13
03:03:17|6829.13
03:03:18|6829.13
03:03:20|6829.13
03:03:21|6829.13
03:03:22|6829.13
03:03:22|6829.13
03:03:23|6829.13
03:03:24|6829.13
03:03:25|6829.13
03:03:27|6829.13
03:03:28|6829.13
03:03:29|6829.13
03:03:29|6829.13
03:03:30|6829.13
03:03:32|6829.13
03:03:32|6827.71
03:03:34|6827.71
03:03:35|6827.71
03:03:36|6827.71
03:03:38|6827.71
03:03:39|6827.71
03:03:41|6827.71
03:03:42|6827.71
03:03:44|6827.71
03:03:45|6827.71
03:03:46|6827.71
03:03:47|6827.71
03:03:48|6827.71
03:03:49|6827.71
03:03:50|6827.24
03:03:51|6827.24
03:03:52|6825.71
03:03:53|6825.71
03:03:54|6825.71
03:03:56|6825.71
03:03:56|6825.71
03:03:58|6825.71
03:03:58|6820.
03:04:00|6820.
03:04:02|6820.
03:04:02|6820.
03:04:03|6814.57
03:04:04|6812.01
03:04:05|6812.01
03:04:06|6812.01
03:04:07|6812.01
03:04:09|6812.01
03:04:11|6812.01
03:04:11|6812.01
03:04:13|6812.01
03:04:14|6812.01
03:04:15|6812.01
03:04:16|6812.01
03:04:17|6812.01
03:04:18|6812.01
03:04:19|6812.01
03:04:20|6825.69
03:04:21|6825.69
03:04:22|6825.69
03:04:23|6825.69
03:04:24|6825.69
03:04:25|6825.69
03:04:26|6825.69
03:04:27|6825.69
03:04:28|6825.69
03:04:29|6825.69
03:04:30|6825.69
03:04:31|6825.69
03:04:32|6825.69
03:04:33|6825.69
03:04:34|6825.69
03:04:35|6825.69
03:04:37|6825.69
03:04:38|6825.69
03:04:40|6825.69
03:04:40|6825.69
03:04:42|6825.69
03:04:43|6825.69
03:04:44|6825.69
03:04:45|6825.69
03:04:46|6825.69
03:04:48|6825.69
03:04:48|6825.69
03:04:50|6825.69
03:04:51|6825.69
03:04:52|6825.69
03:04:53|6825.69
03:04:54|6825.69
03:04:55|6825.69
03:04:56|6825.69
03:04:57|6825.69
03:04:58|6825.69
03:04:59|6825.69
03:05:00|6825.69
03:05:01|6825.69
03:05:02|6825.69
03:05:03|6825.69
03:05:04|6825.69
03:05:05|6825.69
03:05:07|6825.69
03:05:08|6825.69
03:05:09|6825.69
03:05:10|6825.69
03:05:11|6825.69
03:05:12|6825.69
03:05:12|6825.69
03:05:13|6825.69
03:05:15|6825.69
03:05:16|6825.69
03:05:17|6825.69
03:05:18|6825.69
03:05:19|6825.69
03:05:20|6825.69
03:05:21|6825.69
03:05:22|6825.69
03:05:23|6825.69
03:05:24|6825.69
03:05:25|6825.69
03:05:26|6825.69
03:05:27|6825.69
03:05:28|6825.69
03:05:29|6825.69
03:05:30|6825.69
03:05:31|6825.69
03:05:32|6825.69
03:05:33|6825.69
03:05:34|6825.69
03:05:35|6825.69
03:05:36|6825.69
03:05:37|6825.69
03:05:38|6825.69
03:05:40|6825.69
03:05:41|6825.69
03:05:41|6825.69
03:05:43|6825.69
03:05:44|6825.69
03:05:46|6825.69
03:05:47|6825.69
03:05:48|6825.69
03:05:49|6825.69
03:05:50|6825.69
03:05:50|6825.69
03:05:51|6825.69
03:05:53|6825.69
03:05:54|6825.69
03:05:55|6825.69
03:05:56|6825.69
03:05:57|6825.69
03:05:58|6825.69
03:05:59|6825.69
03:06:00|6825.69
03:06:01|6825.69
03:06:03|6825.69
03:06:04|6825.69
03:06:04|6825.69
03:06:06|6825.69
03:06:07|6825.69
03:06:07|6825.69
03:06:08|6825.69
03:06:10|6825.69
03:06:11|6825.69
03:06:12|6825.69
03:06:13|6825.69
03:06:14|6825.69
03:06:15|6825.69
03:06:15|6825.69
03:06:17|6825.69
03:06:18|6825.69
03:06:19|6825.69
03:06:20|6825.69
03:06:21|6825.69
03:06:21|6825.69
03:06:22|6825.69
03:06:24|6825.69
03:06:25|6825.69
03:06:25|6825.69
03:06:27|6825.69
03:06:28|6825.69
03:06:29|6825.69
03:06:30|6825.69
03:06:30|6825.69
03:06:31|6825.69
03:06:33|6825.69
03:06:34|6825.69
03:06:35|6825.69
03:06:36|6825.69
03:06:37|6825.69
03:06:37|6825.69
03:06:39|6825.69
03:06:42|6825.69
03:06:42|6825.69
03:06:44|6825.69
03:06:44|6825.69
03:06:46|6825.69
03:06:47|6825.69
03:06:48|6825.69
03:06:49|6825.69
03:06:50|6825.69
03:06:52|6825.69
03:06:52|6825.69
03:06:53|6846.76
03:06:54|6846.76
03:06:55|6846.76
03:06:56|6846.76
03:06:58|6846.76
03:06:58|6846.76
03:07:00|6846.76
03:07:02|6846.76
03:07:02|6846.76
03:07:03|6846.76
03:07:04|6846.76
03:07:05|6846.9
03:07:06|6846.9
03:07:07|6846.9
03:07:08|6848.
03:07:09|6848.
03:07:10|6848.
03:07:11|6848.
03:07:13|6848.
03:07:14|6848.
03:07:14|6848.
03:07:16|6848.
03:07:17|6848.
03:07:18|6848.
03:07:19|6848.
03:07:20|6848.
03:07:21|6848.
03:07:22|6848.
03:07:23|6848.
03:07:23|6847.99
03:07:25|6848.
03:07:26|6848.
03:07:26|6848.
03:07:28|6848.
03:07:29|6848.
03:07:30|6848.
03:07:31|6848.
03:07:31|6848.
03:07:33|6848.
03:07:33|6848.
03:07:35|6848.
03:07:36|6848.
03:07:37|6848.
03:07:38|6848.
03:07:39|6848.
03:07:40|6848.
03:07:42|6848.
03:07:43|6848.
03:07:45|6848.
03:07:45|6848.
03:07:46|6848.
03:07:48|6848.
03:07:49|6848.
03:07:51|6848.
03:07:52|6848.
03:07:53|6848.
03:07:54|6848.
03:07:56|6855.98
03:07:57|6855.98
03:07:57|6855.98
03:07:58|6855.98
03:07:59|6855.98
03:08:00|6855.98
03:08:02|6855.98
03:08:03|6855.98
03:08:04|6855.98
03:08:05|6855.98
03:08:06|6855.98
03:08:07|6855.98
03:08:08|6855.98
03:08:09|6855.98
03:08:10|6855.98
03:08:11|6855.98
03:08:12|6855.98
03:08:13|6855.98
03:08:14|6855.98
03:08:16|6855.98
03:08:16|6855.98
03:08:17|6855.98
03:08:18|6855.98
03:08:19|6855.98
03:08:21|6855.98
03:08:21|6855.98
03:08:22|6855.98
03:08:23|6848.
03:08:24|6848.
03:08:26|6848.
03:08:27|6848.
03:08:27|6848.
03:08:29|6848.
03:08:29|6848.
03:08:31|6848.
03:08:32|6848.
03:08:33|6848.
03:08:34|6848.
03:08:34|6848.
03:08:36|6848.
03:08:36|6848.
03:08:38|6848.
03:08:39|6848.
03:08:40|6848.
03:08:41|6848.
03:08:43|6848.
03:08:43|6848.
03:08:45|6848.
03:08:47|6848.
03:08:47|6848.
03:08:48|6848.
03:08:49|6848.
03:08:51|6848.
03:08:53|6848.
03:08:53|6848.
03:08:55|6848.
03:08:56|6848.
03:08:57|6848.
03:08:58|6848.
03:08:59|6848.
03:09:01|6848.
03:09:01|6848.
03:09:02|6848.
03:09:03|6848.
03:09:05|6848.
03:09:06|6848.
03:09:08|6848.
03:09:08|6848.
03:09:10|6848.
03:09:10|6848.
03:09:12|6848.
03:09:13|6840.
03:09:13|6832.91
03:09:15|6847.12
03:09:15|6847.12
03:09:16|6847.12
03:09:18|6847.12
03:09:19|6847.12
03:09:19|6847.12
03:09:21|6847.12
03:09:22|6847.12
03:09:23|6847.12
03:09:24|6847.12
03:09:25|6847.12
03:09:26|6847.12
03:09:27|6847.12
03:09:28|6847.12
03:09:30|6847.12
03:09:30|6847.12
03:09:31|6847.12
03:09:32|6847.12
03:09:34|6847.12
03:09:35|6847.12
03:09:35|6847.12
03:09:37|6847.12
03:09:37|6847.12
03:09:38|6847.12
03:09:39|6847.12
03:09:41|6847.12
03:09:41|6847.12
03:09:43|6847.12
03:09:44|6847.12
03:09:45|6847.12
03:09:47|6847.12
03:09:48|6847.12
03:09:50|6832.27
03:09:50|6832.27
03:09:51|6832.27
03:09:52|6832.27
03:09:53|6832.27
03:09:54|6832.27
03:09:55|6832.27
03:09:56|6832.27
03:09:57|6832.27
03:09:58|6832.27
03:09:59|6832.27
03:10:01|6832.27
03:10:01|6832.27
03:10:02|6832.27
03:10:03|6832.27
03:10:04|6832.27
03:10:06|6837.51
03:10:06|6837.51
03:10:07|6837.51
03:10:08|6837.51
03:10:09|6837.51
03:10:11|6837.51
03:10:11|6837.51
03:10:12|6836.01
03:10:14|6836.01
03:10:14|6836.01
03:10:17|6836.36
03:10:17|6836.36
03:10:18|6843.3
03:10:19|6843.3
03:10:20|6843.3
03:10:21|6843.3
03:10:22|6843.3
03:10:23|6843.3
03:10:24|6841.29
03:10:25|6841.29
03:10:26|6841.29
03:10:27|6841.29
03:10:28|6841.29
03:10:29|6841.29
03:10:30|6841.29
03:10:31|6841.29
03:10:33|6841.29
03:10:33|6841.29
03:10:34|6841.29
03:10:35|6841.29
03:10:36|6841.29
03:10:38|6841.63
03:10:38|6841.63
03:10:39|6841.63
03:10:40|6841.63
03:10:41|6841.63
03:10:43|6841.63
03:10:44|6841.63
03:10:46|6844.5
03:10:47|6844.5
03:10:48|6844.5
03:10:50|6844.5
03:10:51|6832.95
03:10:51|6832.95
03:10:52|6832.95
03:10:54|6832.95
03:10:55|6832.95
03:10:56|6832.95
03:10:57|6832.95
03:10:58|6832.95
03:10:59|6832.95
03:11:01|6832.95
03:11:02|6832.95
03:11:03|6838.19
03:11:04|6845.31
03:11:05|6845.31
03:11:06|6842.14
03:11:07|6842.14
03:11:09|6842.14
03:11:10|6842.14
03:11:11|6842.14
03:11:12|6842.14
03:11:13|6842.14
03:11:14|6842.14
03:11:15|6842.14
03:11:15|6835.6
03:11:17|6834.48
03:11:18|6834.48
03:11:19|6834.48
03:11:20|6834.48
03:11:22|6834.48
03:11:22|6834.48
03:11:23|6834.48
03:11:24|6834.48
03:11:25|6834.48
03:11:26|6834.48
03:11:27|6834.48
03:11:29|6834.48
03:11:30|6834.48
03:11:31|6834.48
03:11:32|6834.48
03:11:32|6834.48
03:11:34|6834.48
03:11:34|6820.64
03:11:36|6820.64
03:11:36|6820.64
03:11:38|6820.64
03:11:39|6820.64
03:11:39|6819.3
03:11:41|6819.3
03:11:42|6819.3
03:11:43|6819.3
03:11:44|6819.3
03:11:46|6817.06
03:11:46|6817.06
03:11:47|6817.06
03:11:48|6817.06
03:11:49|6817.06
03:11:50|6817.06
03:11:51|6810.
03:11:53|6810.
03:11:53|6810.
03:11:54|6810.
03:11:55|6810.
03:11:57|6810.
03:11:59|6810.
03:11:59|6810.
03:12:00|6810.
03:12:01|6810.
03:12:03|6810.
03:12:04|6810.
03:12:05|6812.6
03:12:06|6812.6
03:12:07|6812.6
03:12:07|6812.6
03:12:09|6812.6
03:12:12|6812.6
03:12:12|6812.6
03:12:13|6812.6
03:12:14|6812.6
03:12:15|6812.6
03:12:16|6812.6
03:12:17|6812.6
03:12:18|6812.6
03:12:20|6812.6
03:12:20|6812.6
03:12:21|6812.6
03:12:22|6812.6
03:12:23|6812.6
03:12:25|6812.6
03:12:26|6808.51
03:12:26|6807.56
03:12:27|6800.
03:12:29|6800.
03:12:29|6800.
03:12:30|6800.
03:12:32|6800.
03:12:33|6800.
03:12:34|6800.
03:12:35|6800.
03:12:36|6800.
03:12:37|6800.
03:12:37|6800.
03:12:38|6800.
03:12:40|6800.
03:12:40|6800.
03:12:42|6800.
03:12:42|6800.
03:12:43|6809.47
03:12:45|6809.47
03:12:46|6809.47
03:12:48|6809.47
03:12:49|6809.47
03:12:50|6809.47
03:12:51|6809.47
03:12:53|6809.47
03:12:54|6809.47
03:12:56|6817.22
03:12:57|6817.22
03:12:58|6817.22
03:12:59|6817.22
03:13:00|6817.22
03:13:01|6817.22
03:13:02|6817.22
03:13:03|6817.22
03:13:04|6817.22
03:13:05|6817.22
03:13:06|6801.14
03:13:08|6801.14
03:13:08|6801.14
03:13:10|6801.14
03:13:11|6801.14
03:13:11|6801.14
03:13:12|6801.14
03:13:13|6801.14
03:13:15|6801.14
03:13:16|6801.14
03:13:17|6801.14
03:13:17|6803.59
03:13:19|6803.59
03:13:20|6803.59
03:13:20|6803.59
03:13:22|6803.59
03:13:23|6803.59
03:13:24|6787.67
03:13:25|6786.64
03:13:26|6786.64
03:13:27|6786.64
03:13:28|6786.64
03:13:29|6786.64
03:13:30|6786.13
03:13:31|6792.11
03:13:32|6792.11
03:13:34|6792.11
03:13:35|6792.11
03:13:35|6792.11
03:13:36|6791.8
03:13:38|6791.8
03:13:39|6791.8
03:13:40|6791.8
03:13:40|6791.8
03:13:42|6791.8
03:13:42|6791.8
03:13:44|6791.8
03:13:45|6791.8
03:13:46|6791.8
03:13:48|6791.8
03:13:49|6791.8
03:13:50|6791.8
03:13:52|6791.8
03:13:52|6791.8
03:13:53|6791.8
03:13:55|6791.8
03:13:55|6791.8
03:13:56|6791.8
03:13:57|6792.11
03:13:58|6792.11
03:13:59|6792.11
03:14:00|6792.11
03:14:01|6792.11
03:14:02|6782.1
03:14:04|6789.65
03:14:06|6789.65
03:14:07|6789.65
03:14:08|6789.65
03:14:09|6789.66
03:14:11|6789.66
03:14:12|6775.01
03:14:13|6775.01
03:14:14|6779.29
03:14:16|6779.29
03:14:17|6779.29
03:14:18|6787.47
03:14:19|6779.25
03:14:20|6775.
03:14:21|6775.
03:14:22|6775.
03:14:23|6775.
03:14:24|6775.
03:14:26|6775.
03:14:27|6775.
03:14:28|6780.33
03:14:29|6780.33
03:14:30|6780.33
03:14:30|6780.33
03:14:32|6780.33
03:14:32|6780.33
03:14:33|6780.33
03:14:34|6780.33
03:14:35|6780.33
03:14:36|6780.33
03:14:37|6780.33
03:14:39|6780.33
03:14:39|6780.33
03:14:40|6780.33
03:14:42|6780.33
03:14:42|6780.33
03:14:44|6780.33
03:14:44|6780.33
03:14:46|6780.33
03:14:46|6780.33
03:14:48|6780.33
03:14:50|6780.33
03:14:51|6780.33
03:14:52|6780.33
03:14:53|6780.33
03:14:54|6780.33
03:14:56|6780.33
03:14:56|6780.33
03:14:58|6775.72
03:14:59|6775.72
03:15:00|6775.72
03:15:01|6775.72
03:15:02|6775.72
03:15:04|6775.72
03:15:05|6775.72
03:15:05|6775.72
03:15:07|6775.72
03:15:07|6775.72
03:15:09|6775.72
03:15:10|6775.72
03:15:11|6775.72
03:15:13|6775.72
03:15:14|6781.81
03:15:14|6781.81
03:15:15|6781.81
03:15:16|6781.81
03:15:18|6781.81
03:15:19|6781.81
03:15:19|6805.12
03:15:21|6805.12
03:15:21|6805.12
03:15:23|6805.12
03:15:24|6781.82
03:15:25|6781.81
03:15:26|6781.81
03:15:27|6781.81
03:15:28|6781.81
03:15:29|6781.81
03:15:30|6781.81
03:15:31|6781.81
03:15:32|6781.81
03:15:33|6781.81
03:15:35|6781.81
03:15:35|6781.81
03:15:36|6781.81
03:15:37|6786.22
03:15:38|6786.22
03:15:39|6786.22
03:15:40|6786.22
03:15:41|6775.
03:15:42|6775.
03:15:43|6776.5
03:15:44|6773.68
03:15:45|6773.68
03:15:46|6773.68
03:15:47|6773.68
03:15:48|6773.68
03:15:49|6787.39
03:15:51|6787.39
03:15:51|6787.39
03:15:53|6787.39
03:15:55|6787.39
03:15:56|6787.39
03:15:57|6787.39
03:15:58|6787.39
03:15:59|6787.39
03:16:00|6787.39
03:16:02|6787.39
03:16:03|6787.39
03:16:05|6775.75
03:16:05|6775.75
03:16:07|6775.75
03:16:08|6775.75
03:16:09|6775.75
03:16:09|6775.75
03:16:11|6775.75
03:16:12|6775.75
03:16:13|6775.75
03:16:15|6787.78
03:16:16|6787.78
03:16:17|6787.78
03:16:18|6787.78
03:16:19|6787.78
03:16:21|6787.78
03:16:21|6787.78
03:16:23|6787.78
03:16:24|6787.78
03:16:25|6787.78
03:16:26|6787.78
03:16:27|6786.2
03:16:28|6786.2
03:16:29|6786.2
03:16:30|6786.2
03:16:31|6786.2
03:16:32|6786.2
03:16:33|6786.2
03:16:35|6786.2
03:16:35|6786.2
03:16:36|6786.2
03:16:37|6786.2
03:16:38|6786.2
03:16:40|6786.2
03:16:41|6786.2
03:16:41|6786.2
03:16:42|6786.2
03:16:44|6778.25
03:16:45|6778.25
03:16:46|6778.25
03:16:47|6787.13
03:16:48|6787.13
03:16:49|6787.13
03:16:50|6787.13
03:16:52|6787.13
03:16:54|6787.13
03:16:55|6803.38
03:16:56|6803.38
03:16:58|6778.06
03:16:58|6778.06
03:16:59|6785.5
03:17:01|6782.01
03:17:01|6782.01
03:17:03|6782.01
03:17:04|6782.01
03:17:05|6787.26
03:17:06|6787.26
03:17:08|6771.19
03:17:08|6743.32
03:17:10|6750.97
03:17:11|6750.97
03:17:12|6755.59
03:17:12|6761.62
03:17:14|6739.87
03:17:15|6739.87
03:17:15|6739.87
03:17:16|6739.87
03:17:17|6739.87
03:17:19|6739.87
03:17:19|6739.87
03:17:20|6759.69
03:17:21|6752.27
03:17:23|6739.89
03:17:24|6742.12
03:17:25|6742.12
03:17:26|6775.98
03:17:26|6775.98
03:17:27|6760.7
03:17:29|6760.7
03:17:30|6782.36
03:17:30|6757.4
03:17:31|6757.4
03:17:32|6757.4
03:17:34|6757.4
03:17:34|6757.4
03:17:36|6743.36
03:17:36|6743.36
03:17:37|6763.76
03:17:38|6763.76
03:17:40|6763.76
03:17:41|6763.76
03:17:42|6763.76
03:17:43|6763.76
03:17:44|6782.75
03:17:45|6782.75
03:17:46|6782.75
03:17:47|6782.75
03:17:48|6782.75
03:17:49|6782.75
03:17:50|6782.75
03:17:51|6782.75
03:17:52|6775.04
03:17:53|6775.04
03:17:54|6775.04
03:17:55|6775.04
03:17:56|6775.04
03:17:57|6775.04
03:17:58|6786.2
03:17:59|6786.2
03:18:00|6786.2
03:18:01|6786.2
03:18:02|6786.2
03:18:03|6786.2
03:18:04|6757.5
03:18:06|6757.5
03:18:08|6757.5
03:18:09|6767.04
03:18:10|6766.57
03:18:11|6766.57
03:18:12|6766.57
03:18:12|6764.2
03:18:14|6761.74
03:18:15|6761.74
03:18:17|6783.03
03:18:17|6783.03
03:18:19|6783.03
03:18:20|6783.03
03:18:21|6783.03
03:18:22|6783.03
03:18:23|6771.67
03:18:24|6771.67
03:18:25|6771.67
03:18:26|6771.67
03:18:27|6771.67
03:18:28|6771.67
03:18:29|6779.94
03:18:30|6777.43
03:18:31|6777.43
03:18:32|6777.43
03:18:33|6777.43
03:18:34|6777.43
03:18:35|6777.43
03:18:36|6777.43
03:18:37|6777.43
03:18:38|6779.72
03:18:39|6779.72
03:18:40|6779.72
03:18:41|6779.72
03:18:42|6779.72
03:18:43|6779.72
03:18:44|6789.39
03:18:45|6789.39
03:18:46|6789.39
03:18:47|6789.39
03:18:48|6789.39
03:18:49|6789.39
03:18:50|6789.39
03:18:51|6789.39
03:18:53|6799.32
03:18:53|6799.32
03:18:55|6799.32
03:18:56|6799.32
03:18:56|6799.32
03:18:59|6799.32
03:19:00|6797.03
03:19:01|6797.03
03:19:02|6797.03
03:19:03|6797.03
03:19:04|6797.03
03:19:04|6804.97
03:19:06|6804.97
03:19:07|6801.56
03:19:08|6801.56
03:19:08|6801.56
03:19:10|6801.56
03:19:12|6801.56
03:19:12|6801.56
03:19:13|6801.56
03:19:14|6801.56
03:19:15|6801.56
03:19:17|6801.56
03:19:19|6804.97
03:19:19|6804.97
03:19:20|6804.97
03:19:22|6804.97
03:19:23|6804.97
03:19:24|6804.97
03:19:25|6804.97
03:19:25|6798.27
03:19:26|6798.27
03:19:28|6798.27
03:19:29|6798.27
03:19:29|6798.27
03:19:30|6798.27
03:19:32|6798.27
03:19:33|6798.27
03:19:34|6798.27
03:19:34|6788.54
03:19:36|6785.72
03:19:37|6785.72
03:19:38|6785.72
03:19:38|6785.72
03:19:39|6800.44
03:19:40|6804.52
03:19:41|6804.52
03:19:42|6804.52
03:19:44|6804.52
03:19:45|6804.52
03:19:46|6804.52
03:19:47|6804.52
03:19:48|6804.52
03:19:49|6804.52
03:19:49|6804.52
03:19:50|6818.56
03:19:52|6818.56
03:19:53|6818.56
03:19:54|6818.56
03:19:56|6818.56
03:19:56|6818.56
03:19:58|6818.56
03:19:59|6811.38
03:19:59|6811.38
03:20:00|6811.38
03:20:03|6817.08
03:20:04|6817.92
03:20:06|6817.92
03:20:06|6817.92
03:20:08|6817.92
03:20:09|6817.92
03:20:10|6817.92
03:20:11|6817.92
03:20:13|6817.92
03:20:14|6817.92
03:20:15|6817.92
03:20:16|6817.92
03:20:17|6817.92
03:20:18|6817.92
03:20:19|6817.92
03:20:20|6821.93
03:20:22|6810.35
03:20:22|6810.35
03:20:24|6810.35
03:20:25|6810.35
03:20:25|6810.35
03:20:27|6810.71
03:20:27|6810.71
03:20:28|6810.71
03:20:30|6810.71
03:20:31|6810.71
03:20:32|6810.71
03:20:33|6810.71
03:20:34|6810.71
03:20:35|6810.71
03:20:36|6810.71
03:20:37|6810.71
03:20:38|6810.71
03:20:39|6810.71
03:20:40|6810.71
03:20:41|6810.71
03:20:42|6810.71
03:20:43|6833.79
03:20:44|6833.79
03:20:45|6833.79
03:20:46|6833.79
03:20:47|6833.79
03:20:48|6833.79
03:20:49|6833.79
03:20:49|6833.79
03:20:51|6833.79
03:20:52|6833.79
03:20:53|6833.79
03:20:55|6833.79
03:20:56|6833.79
03:20:58|6833.79
03:20:59|6833.79
03:21:00|6833.79
03:21:01|6833.79
03:21:02|6833.79
03:21:03|6833.79
03:21:05|6833.79
03:21:06|6833.79
03:21:06|6833.79
03:21:08|6833.79
03:21:09|6836.14
03:21:10|6836.14
03:21:11|6836.14
03:21:12|6836.14
03:21:13|6836.14
03:21:14|6836.14
03:21:15|6836.14
03:21:16|6836.14
03:21:17|6836.14
03:21:18|6836.14
03:21:19|6836.14
03:21:20|6820.28
03:21:21|6820.28
03:21:22|6820.28
03:21:23|6820.28
03:21:24|6820.28
03:21:25|6820.28
03:21:27|6820.28
03:21:27|6820.28
03:21:28|6820.28
03:21:29|6820.28
03:21:30|6820.28
03:21:31|6820.28
03:21:33|6820.28
03:21:34|6830.48
03:21:35|6830.48
03:21:36|6830.48
03:21:37|6830.48
03:21:38|6830.48
03:21:39|6830.48
03:21:40|6830.48
03:21:41|6830.48
03:21:42|6830.48
03:21:43|6830.48
03:21:44|6830.48
03:21:44|6837.91
03:21:46|6837.91
03:21:47|6837.91
03:21:48|6837.91
03:21:49|6837.91
03:21:50|6837.91
03:21:51|6837.91
03:21:52|6837.91
03:21:52|6835.42
03:21:54|6820.
03:21:54|6817.38
03:21:57|6817.38
03:21:57|6817.38
03:21:58|6817.38
03:22:00|6824.1
03:22:02|6825.61
03:22:03|6825.61
03:22:04|6825.61
03:22:06|6825.61
03:22:06|6825.61
03:22:07|6825.61
03:22:08|6833.78
03:22:09|6833.78
03:22:10|6833.78
03:22:12|6833.78
03:22:12|6833.76
03:22:14|6842.16
03:22:15|6841.88
03:22:16|6841.88
03:22:17|6841.88
03:22:18|6841.88
03:22:19|6841.88
03:22:20|6841.88
03:22:21|6841.88
03:22:22|6841.88
03:22:23|6841.88
03:22:24|6841.88
03:22:25|6841.88
03:22:26|6841.88
03:22:27|6841.88
03:22:29|6841.88
03:22:30|6841.88
03:22:31|6841.88
03:22:31|6841.88
03:22:33|6841.88
03:22:34|6841.88
03:22:35|6832.72
03:22:37|6832.72
03:22:37|6832.72
03:22:38|6832.72
03:22:40|6840.39
03:22:41|6838.4
03:22:41|6838.4
03:22:42|6838.4
03:22:44|6838.4
03:22:45|6838.4
03:22:45|6838.4
03:22:46|6838.4
03:22:47|6838.4
03:22:48|6838.4
03:22:50|6838.4
03:22:50|6838.4
03:22:52|6835.77
03:22:53|6833.29
03:22:54|6833.29
03:22:54|6833.29
03:22:56|6833.29
03:22:58|6833.29
03:22:58|6833.29
03:23:00|6833.29
03:23:01|6833.29
03:23:02|6833.29
03:23:03|6833.29
03:23:04|6833.29
03:23:05|6833.29
03:23:06|6833.29
03:23:07|6833.29
03:23:09|6833.29
03:23:09|6833.29
03:23:10|6833.29
03:23:11|6833.29
03:23:12|6833.29
03:23:13|6842.99
03:23:14|6842.99
03:23:15|6842.99
03:23:16|6842.99
03:23:17|6842.99
03:23:18|6825.79
03:23:19|6825.79
03:23:20|6823.34
03:23:21|6826.36
03:23:22|6830.67
03:23:23|6830.67
03:23:24|6830.67
03:23:25|6830.67
03:23:26|6830.67
03:23:27|6832.1
03:23:28|6832.1
03:23:29|6832.1
03:23:31|6832.1
03:23:31|6832.1
03:23:32|6832.1
03:23:33|6832.1
03:23:34|6832.1
03:23:35|6832.1
03:23:37|6816.06
03:23:37|6814.92
03:23:38|6814.92
03:23:39|6811.45
03:23:40|6811.32
03:23:41|6811.32
03:23:43|6811.27
03:23:43|6811.27
03:23:44|6811.27
03:23:45|6811.27
03:23:46|6811.27
03:23:48|6811.27
03:23:48|6811.27
03:23:49|6811.27
03:23:51|6811.27
03:23:51|6811.27
03:23:53|6811.27
03:23:54|6811.27
03:23:55|6811.27
03:23:56|6811.27
03:23:58|6811.27
03:24:00|6820.3
03:24:00|6820.3
03:24:02|6820.3
03:24:03|6820.3
03:24:04|6813.26
03:24:06|6803.25
03:24:07|6803.25
03:24:08|6803.25
03:24:09|6803.25
03:24:10|6803.25
03:24:11|6803.25
03:24:12|6798.27
03:24:13|6794.54
03:24:14|6804.12
03:24:15|6804.12
03:24:16|6804.12
03:24:17|6804.12
03:24:17|6804.12
03:24:19|6804.12
03:24:20|6804.12
03:24:21|6804.12
03:24:22|6804.12
03:24:23|6804.12
03:24:24|6786.42
03:24:25|6786.42
03:24:26|6786.42
03:24:27|6786.42
03:24:29|6786.42
03:24:29|6786.43
03:24:30|6786.43
03:24:31|6786.43
03:24:32|6786.43
03:24:34|6786.43
03:24:35|6786.43
03:24:37|6786.43
03:24:38|6786.43
03:24:39|6786.43
03:24:40|6786.43
03:24:41|6786.43
03:24:42|6786.43
03:24:43|6786.43
03:24:44|6786.43
03:24:45|6786.43
03:24:46|6786.43
03:24:47|6786.43
03:24:48|6786.43
03:24:49|6786.43
03:24:50|6786.43
03:24:51|6786.43
03:24:52|6786.45
03:24:53|6786.45
03:24:54|6786.45
03:24:55|6786.45
03:24:56|6786.45
03:24:58|6785.58
03:24:59|6785.58
03:25:00|6785.58
03:25:02|6785.58
03:25:03|6789.76
03:25:04|6789.76
03:25:06|6789.76
03:25:06|6789.76
03:25:08|6789.76
03:25:09|6789.76
03:25:10|6789.76
03:25:11|6789.76
03:25:12|6789.76
03:25:14|6789.76
03:25:15|6789.76
03:25:16|6789.76
03:25:18|6789.76
03:25:20|6789.76
03:25:20|6789.76
03:25:21|6789.76
03:25:23|6789.76
03:25:24|6789.76
03:25:25|6789.76
03:25:25|6789.76
03:25:26|6789.76
03:25:28|6789.76
03:25:29|6789.76
03:25:30|6789.76
03:25:31|6789.76
03:25:32|6789.76
03:25:33|6789.76
03:25:34|6789.76
03:25:35|6789.76
03:25:36|6789.76
03:25:37|6789.76
03:25:38|6789.76
03:25:39|6789.76
03:25:40|6789.76
03:25:41|6789.76
03:25:42|6789.76
03:25:43|6789.76
03:25:44|6789.76
03:25:45|6814.59
03:25:46|6814.59
03:25:47|6814.59
03:25:48|6814.59
03:25:50|6806.16
03:25:51|6806.16
03:25:52|6806.16
03:25:53|6806.16
03:25:53|6806.16
03:25:54|6796.95
03:25:56|6796.95
03:25:56|6796.95
03:25:57|6796.95
03:25:59|6796.95
03:26:00|6796.95
03:26:01|6796.95
03:26:03|6796.95
03:26:04|6796.95
03:26:04|6796.95
03:26:06|6801.78
03:26:07|6801.78
03:26:08|6811.77
03:26:09|6811.77
03:26:10|6811.77
03:26:11|6811.77
03:26:12|6811.77
03:26:13|6811.77
03:26:14|6811.77
03:26:15|6811.77
03:26:16|6811.77
03:26:17|6811.77
03:26:19|6811.77
03:26:19|6822.21
03:26:20|6822.21
03:26:21|6822.21
03:26:23|6822.21
03:26:24|6822.21
03:26:25|6822.21
03:26:26|6822.21
03:26:27|6822.21
03:26:29|6822.21
03:26:29|6822.21
03:26:30|6822.21
03:26:31|6822.21
03:26:32|6822.21
03:26:33|6822.21
03:26:35|6822.21
03:26:35|6822.21
03:26:36|6822.21
03:26:37|6822.21
03:26:38|6822.21
03:26:40|6822.21
03:26:40|6822.21
03:26:41|6822.21
03:26:42|6822.21
03:26:43|6822.21
03:26:45|6822.21
03:26:46|6822.21
03:26:46|6822.21
03:26:47|6822.21
03:26:49|6822.21
03:26:49|6822.21
03:26:51|6822.21
03:26:52|6822.21
03:26:53|6822.21
03:26:53|6822.21
03:26:54|6822.21
03:26:56|6822.21
03:26:56|6822.21
03:26:58|6822.21
03:26:59|6822.21
03:26:59|6822.21
03:27:01|6822.21
03:27:02|6826.81
03:27:03|6826.81
03:27:04|6826.81
03:27:06|6826.81
03:27:07|6826.81
03:27:08|6826.81
03:27:09|6826.81
03:27:10|6826.81
03:27:11|6826.81
03:27:12|6826.81
03:27:14|6838.48
03:27:15|6838.48
03:27:16|6838.48
03:27:17|6838.48
03:27:18|6838.48
03:27:19|6838.48
03:27:20|6838.48
03:27:21|6838.48
03:27:22|6838.48
03:27:22|6838.48
03:27:24|6838.48
03:27:24|6838.48
03:27:26|6838.48
03:27:26|6838.48
03:27:28|6838.48
03:27:28|6838.48
03:27:29|6838.48
03:27:31|6838.48
03:27:32|6838.48
03:27:33|6838.48
03:27:34|6838.48
03:27:35|6838.48
03:27:36|6838.48
03:27:37|6838.48
03:27:37|6838.48
03:27:39|6838.48
03:27:39|6838.48
03:27:41|6837.75
03:27:42|6837.75
03:27:42|6837.75
03:27:43|6837.75
03:27:45|6837.75
03:27:46|6837.75
03:27:47|6837.75
03:27:48|6837.75
03:27:49|6837.75
03:27:50|6837.75
03:27:51|6837.75
03:27:52|6837.75
03:27:53|6837.75
03:27:54|6837.75
03:27:55|6837.75
03:27:56|6837.75
03:27:57|6837.75
03:27:58|6837.75
03:27:59|6837.75
03:27:59|6837.75
03:28:02|6837.75
03:28:02|6837.75
03:28:03|6822.22
03:28:04|6822.22
03:28:06|6820.72
03:28:08|6820.72
03:28:09|6820.72
03:28:10|6820.72
03:28:11|6820.72
03:28:12|6820.72
03:28:13|6825.31
03:28:14|6825.31
03:28:15|6824.46
03:28:16|6824.46
03:28:17|6824.46
03:28:18|6824.46
03:28:19|6824.46
03:28:20|6824.46
03:28:21|6825.96
03:28:22|6825.96
03:28:23|6830.19
03:28:24|6830.19
03:28:25|6830.19
03:28:26|6830.19
03:28:27|6830.19
03:28:28|6830.19
03:28:29|6830.19
03:28:30|6830.19
03:28:31|6830.19
03:28:32|6830.19
03:28:33|6830.19
03:28:34|6830.19
03:28:36|6830.19
03:28:36|6830.19
03:28:37|6830.19
03:28:38|6830.19
03:28:39|6830.19
03:28:41|6830.19
03:28:42|6827.19
03:28:44|6814.17
03:28:44|6814.17
03:28:46|6814.17
03:28:47|6814.17
03:28:47|6827.2
03:28:49|6827.2
03:28:50|6827.2
03:28:50|6827.2
03:28:52|6827.2
03:28:53|6827.2
03:28:54|6827.2
03:28:55|6827.2
03:28:56|6827.2
03:28:57|6827.2
03:28:58|6827.2
03:28:59|6827.2
03:29:00|6827.2
03:29:01|6827.2
03:29:03|6832.42
03:29:04|6832.42
03:29:06|6832.42
03:29:07|6832.42
03:29:08|6832.42
03:29:09|6832.42
03:29:10|6832.42
03:29:11|6832.42
03:29:12|6832.42
03:29:13|6832.42
03:29:14|6832.42
03:29:15|6832.42
03:29:16|6832.42
03:29:17|6832.42
03:29:18|6832.42
03:29:19|6832.42
03:29:20|6832.42
03:29:22|6832.42
03:29:23|6832.42
03:29:23|6832.42
03:29:24|6832.42
03:29:26|6832.42
03:29:27|6832.42
03:29:28|6832.42
03:29:28|6832.42
03:29:30|6832.42
03:29:31|6832.42
03:29:32|6832.42
03:29:33|6832.42
03:29:34|6832.42
03:29:35|6832.42
03:29:37|6832.42
03:29:37|6832.42
03:29:39|6832.42
03:29:40|6832.42
03:29:41|6832.42
03:29:42|6832.42
03:29:43|6812.81
03:29:44|6812.81
03:29:45|6812.81
03:29:46|6812.81
03:29:47|6812.81
03:29:48|6812.81
03:29:49|6812.81
03:29:50|6812.81
03:29:51|6812.81
03:29:52|6812.81
03:29:53|6812.81
03:29:54|6812.81
03:29:55|6812.81
03:29:56|6812.81
03:29:57|6812.81
03:29:58|6812.81
03:29:59|6812.81
03:30:00|6812.81
03:30:01|6812.81
03:30:02|6812.81
03:30:04|6812.81
03:30:05|6812.81
03:30:06|6812.81
03:30:07|6812.81
03:30:08|6812.81
03:30:09|6812.81
03:30:11|6812.81
03:30:12|6812.81
03:30:12|6812.81
03:30:14|6812.81
03:30:15|6812.81
03:30:15|6819.02
03:30:18|6819.02
03:30:18|6819.02
03:30:19|6819.02
03:30:20|6818.47
03:30:21|6818.47
03:30:22|6818.47
03:30:23|6818.47
03:30:24|6818.47
03:30:25|6818.47
03:30:26|6815.4
03:30:27|6815.4
03:30:28|6815.4
03:30:29|6815.4
03:30:30|6815.4
03:30:31|6815.4
03:30:32|6815.4
03:30:33|6813.82
03:30:34|6813.82
03:30:35|6813.82
03:30:36|6813.82
03:30:37|6813.82
03:30:39|6813.82
03:30:39|6813.82
03:30:40|6813.82
03:30:41|6813.82
03:30:42|6813.82
03:30:43|6813.82
03:30:44|6813.82
03:30:45|6813.82
03:30:46|6813.82
03:30:47|6813.82
03:30:48|6813.82
03:30:50|6813.82
03:30:50|6813.82
03:30:51|6813.82
03:30:52|6813.82
03:30:53|6813.82
03:30:54|6813.82
03:30:55|6813.82
03:30:56|6813.82
03:30:57|6813.82
03:30:58|6813.82
03:30:59|6813.82
03:31:00|6813.82
03:31:01|6813.82
03:31:02|6816.93
03:31:04|6816.93
03:31:06|6816.93
03:31:07|6816.93
03:31:08|6816.93
03:31:09|6816.93
03:31:10|6816.93
03:31:11|6816.93
03:31:12|6817.08
03:31:13|6817.08
03:31:14|6817.08
03:31:15|6817.08
03:31:16|6817.08
03:31:18|6817.08
03:31:19|6817.08
03:31:20|6817.08
03:31:22|6817.08
03:31:22|6817.08
03:31:23|6817.08
03:31:24|6818.79
03:31:26|6818.79
03:31:28|6818.79
03:31:29|6818.79
03:31:30|6818.79
03:31:30|6818.79
03:31:31|6818.79
03:31:32|6818.79
03:31:33|6818.79
03:31:35|6818.79
03:31:35|6818.79
03:31:36|6818.79
03:31:38|6818.79
03:31:39|6818.79
03:31:39|6818.79
03:31:40|6818.79
03:31:42|6818.79
03:31:43|6818.79
03:31:44|6818.79
03:31:44|6818.79
03:31:45|6817.08
03:31:46|6817.08
03:31:48|6817.08
03:31:48|6819.26
03:31:50|6819.26
03:31:51|6819.26
03:31:51|6819.26
03:31:53|6819.26
03:31:53|6819.26
03:31:54|6819.26
03:31:55|6819.26
03:31:56|6819.26
03:31:58|6819.26
03:31:58|6819.26
03:31:59|6819.11
03:32:01|6819.11
03:32:01|6819.11
03:32:03|6819.11
03:32:03|6819.11
03:32:05|6817.08
03:32:07|6815.4
03:32:08|6815.4
03:32:09|6815.4
03:32:11|6815.4
03:32:11|6815.4
03:32:20|6815.4
03:32:21|6819.88
03:32:22|6819.88
03:32:23|6819.88
03:32:24|6819.88
03:32:26|6819.88
03:32:27|6819.88
03:32:28|6819.88
03:32:29|6811.24
03:32:31|6811.24
03:32:32|6811.24
03:32:33|6811.24
03:32:34|6809.9
03:32:36|6809.9
03:32:36|6809.9
03:32:38|6809.9
03:32:38|6809.9
03:32:39|6809.9
03:32:40|6809.9
03:32:42|6809.9
03:32:43|6809.9
03:32:44|6809.9
03:32:45|6809.9
03:32:45|6809.9
03:32:47|6809.9
03:32:47|6809.9
03:32:49|6809.9
03:32:49|6809.9
03:32:50|6809.9
03:32:51|6809.9
03:32:53|6809.9
03:32:53|6809.9
03:32:54|6809.9
03:32:56|6809.9
03:32:57|6809.9
03:32:57|6796.96
03:32:59|6796.96
03:32:59|6796.96
03:33:00|6796.96
03:33:01|6796.96
03:33:03|6796.96
03:33:03|6796.96
03:33:05|6796.96
03:33:06|6799.26
03:33:08|6799.26
03:33:09|6799.26
03:33:10|6799.26
03:33:12|6799.26
03:33:12|6799.26
03:33:14|6802.32
03:33:15|6802.32
03:33:17|6802.32
03:33:19|6802.32
03:33:19|6802.32
03:33:21|6802.32
03:33:22|6802.32
03:33:23|6802.32
03:33:24|6802.32
03:33:25|6802.32
03:33:26|6802.32
03:33:27|6801.37
03:33:28|6801.37
03:33:29|6781.09
03:33:30|6781.09
03:33:31|6781.09
03:33:32|6781.09
03:33:33|6781.09
03:33:34|6781.09
03:33:35|6781.09
03:33:36|6781.09
03:33:37|6781.09
03:33:38|6781.09
03:33:39|6781.09
03:33:40|6781.09
03:33:41|6781.09
03:33:42|6781.09
03:33:43|6781.09
03:33:44|6781.09
03:33:45|6781.09
03:33:46|6781.09
03:33:47|6781.09
03:33:48|6781.09
03:33:49|6781.09
03:33:50|6781.09
03:33:51|6781.09
03:33:52|6781.09
03:33:53|6781.09
03:33:54|6783.94
03:33:55|6783.94
03:33:56|6783.94
03:33:57|6783.94
03:33:58|6783.94
03:33:59|6783.94
03:34:00|6783.94
03:34:01|6783.94
03:34:02|6783.94
03:34:03|6787.95
03:34:04|6787.95
03:34:05|6787.95
03:34:06|6787.95
03:34:08|6787.95
03:34:09|6787.95
03:34:10|6787.95
03:34:11|6787.95
03:34:13|6787.95
03:34:14|6787.95
03:34:15|6787.95
03:34:17|6787.95
03:34:18|6805.02
03:34:19|6805.02
03:34:20|6805.02
03:34:21|6805.02
03:34:23|6817.63
03:34:23|6817.63
03:34:24|6817.63
03:34:26|6811.78
03:34:27|6811.78
03:34:28|6811.78
03:34:28|6811.78
03:34:30|6811.78
03:34:32|6811.78
03:34:32|6811.78
03:34:34|6811.78
03:34:34|6811.78
03:34:35|6811.78
03:34:37|6811.78
03:34:38|6811.78
03:34:39|6811.78
03:34:40|6811.78
03:34:40|6811.78
03:34:42|6811.78
03:34:43|6811.78
03:34:44|6811.78
03:34:44|6811.78
03:34:46|6811.78
03:34:48|6811.78
03:34:48|6811.78
03:34:50|6811.78
03:34:50|6811.78
03:34:51|6811.78
03:34:52|6811.78
03:34:53|6811.78
03:34:54|6811.78
03:34:55|6811.78
03:34:56|6811.78
03:34:57|6811.78
03:34:58|6811.78
03:34:59|6811.78
03:35:01|6811.78
03:35:01|6811.78
03:35:02|6811.78
03:35:03|6811.78
03:35:04|6811.78
03:35:06|6811.78
03:35:06|6811.78
03:35:08|6811.78
03:35:09|6807.23
03:35:10|6807.23
03:35:11|6807.23
03:35:12|6811.39
03:35:13|6794.69
03:35:14|6816.04
03:35:15|6816.04
03:35:16|6816.04
03:35:17|6816.04
03:35:18|6816.04
03:35:19|6820.93
03:35:21|6823.79
03:35:21|6823.79
03:35:22|6823.79
03:35:23|6823.79
03:35:24|6815.93
03:35:26|6815.93
03:35:27|6815.93
03:35:28|6815.93
03:35:29|6815.93
03:35:30|6837.58
03:35:31|6837.58
03:35:32|6833.16
03:35:33|6833.16
03:35:34|6833.16
03:35:35|6833.16
03:35:36|6833.16
03:35:37|6833.16
03:35:38|6851.01
03:35:39|6851.38
03:35:40|6839.63
03:35:41|6839.63
03:35:42|6839.63
03:35:43|6839.63
03:35:43|6839.63
03:35:45|6839.63
03:35:46|6839.63
03:35:46|6839.63
03:35:47|6839.63
03:35:48|6867.37
03:35:50|6867.37
03:35:50|6852.27
03:35:52|6852.27
03:35:52|6854.47
03:35:54|6854.47
03:35:55|6852.17
03:35:56|6852.17
03:35:57|6852.17
03:35:58|6854.67
03:35:59|6854.67
03:36:00|6854.32
03:36:01|6852.16
03:36:02|6852.16
03:36:03|6852.38
03:36:04|6852.16
03:36:05|6837.34
03:36:06|6837.34
03:36:07|6837.34
03:36:08|6837.34
03:36:10|6837.34
03:36:11|6837.34
03:36:12|6837.34
03:36:13|6837.34
03:36:14|6837.34
03:36:16|6837.34
03:36:17|6837.34
03:36:18|6837.34
03:36:18|6848.93
03:36:20|6848.93
03:36:21|6837.34
03:36:22|6837.34
03:36:24|6839.49
03:36:25|6848.03
03:36:26|6848.03
03:36:27|6848.03
03:36:28|6848.03
03:36:29|6827.74
03:36:30|6827.74
03:36:31|6827.74
03:36:32|6827.74
03:36:33|6827.74
03:36:34|6827.74
03:36:35|6827.74
03:36:36|6827.74
03:36:37|6827.74
03:36:39|6817.08
03:36:40|6817.08
03:36:40|6817.08
03:36:42|6817.08
03:36:43|6817.08
03:36:44|6817.08
03:36:44|6817.08
03:36:46|6817.08
03:36:47|6817.08
03:36:48|6817.08
03:36:49|6817.08
03:36:49|6817.08
03:36:52|6817.08
03:36:53|6817.08
03:36:54|6817.08
03:36:55|6817.08
03:36:56|6817.08
03:36:57|6817.08
03:36:58|6817.08
03:36:59|6817.08
03:37:00|6817.08
03:37:01|6817.08
03:37:02|6817.08
03:37:03|6817.08
03:37:04|6817.08
03:37:05|6817.08
03:37:06|6820.79
03:37:07|6820.71
03:37:08|6820.71
03:37:09|6820.71
03:37:11|6820.71
03:37:12|6820.71
03:37:14|6820.71
03:37:14|6820.71
03:37:15|6820.71
03:37:17|6820.71
03:37:17|6820.71
03:37:18|6820.71
03:37:20|6820.71
03:37:21|6820.71
03:37:22|6820.71
03:37:24|6827.23
03:37:24|6827.24
03:37:26|6831.44
03:37:26|6831.44
03:37:27|6831.44
03:37:29|6831.44
03:37:29|6831.44
03:37:31|6831.44
03:37:31|6831.44
03:37:33|6831.44
03:37:34|6831.44
03:37:35|6831.44
03:37:36|6831.44
03:37:37|6831.44
03:37:38|6831.44
03:37:39|6831.44
03:37:40|6831.44
03:37:41|6831.44
03:37:42|6831.44
03:37:43|6831.44
03:37:44|6831.44
03:37:45|6831.44
03:37:46|6831.44
03:37:47|6831.44
03:37:48|6831.44
03:37:49|6831.44
03:37:50|6831.44
03:37:51|6831.44
03:37:52|6831.44
03:37:53|6831.44
03:37:55|6831.44
03:37:55|6831.44
03:37:56|6831.44
03:37:57|6831.44
03:37:58|6831.44
03:37:59|6831.44
03:38:00|6830.41
03:38:02|6830.41
03:38:03|6827.24
03:38:04|6827.24
03:38:05|6827.24
03:38:06|6827.24
03:38:07|6827.24
03:38:08|6827.24
03:38:09|6827.24
03:38:10|6827.24
03:38:11|6827.24
03:38:12|6827.24
03:38:13|6827.24
03:38:15|6827.24
03:38:16|6827.24
03:38:18|6827.24
03:38:19|6827.24
03:38:20|6827.24
03:38:22|6827.24
03:38:23|6827.24
03:38:25|6827.24
03:38:25|6827.24
03:38:26|6827.24
03:38:28|6827.24
03:38:29|6827.24
03:38:30|6827.24
03:38:31|6827.24
03:38:31|6827.24
03:38:33|6827.24
03:38:34|6827.24
03:38:35|6827.24
03:38:36|6827.24
03:38:37|6827.24
03:38:37|6827.24
03:38:40|6827.24
03:38:40|6827.24
03:38:41|6827.24
03:38:42|6827.24
03:38:43|6827.24
03:38:44|6827.24
03:38:45|6827.24
03:38:46|6827.24
03:38:47|6827.24
03:38:48|6827.24
03:38:50|6827.24
03:38:50|6827.24
03:38:51|6827.24
03:38:52|6827.24
03:38:53|6827.24
03:38:54|6827.24
03:38:55|6827.24
03:38:56|6827.24
03:38:57|6827.24
03:38:58|6827.24
03:38:59|6827.24
03:39:00|6827.24
03:39:02|6827.24
03:39:02|6823.57
03:39:03|6817.6
03:39:04|6817.6
03:39:05|6817.6
03:39:07|6817.6
03:39:08|6817.6
03:39:08|6817.6
03:39:09|6817.6
03:39:11|6817.6
03:39:12|6817.6
03:39:14|6817.6
03:39:14|6817.6
03:39:15|6817.6
03:39:18|6817.6
03:39:18|6817.6
03:39:20|6817.6
03:39:21|6817.6
03:39:22|6817.6
03:39:22|6817.6
03:39:24|6817.6
03:39:25|6817.6
03:39:27|6817.6
03:39:27|6817.6
03:39:29|6817.6
03:39:30|6817.6
03:39:31|6817.6
03:39:31|6817.6
03:39:32|6817.6
03:39:34|6817.6
03:39:35|6817.6
03:39:36|6817.6
03:39:37|6817.6
03:39:38|6817.6
03:39:38|6817.6
03:39:40|6817.6
03:39:41|6817.6
03:39:42|6817.6
03:39:43|6817.6
03:39:44|6817.6
03:39:45|6817.6
03:39:46|6817.6
03:39:47|6817.6
03:39:48|6817.6
03:39:49|6817.6
03:39:51|6817.6
03:39:51|6817.6
03:39:52|6817.6
03:39:53|6817.6
03:39:54|6817.6
03:39:56|6817.6
03:39:56|6817.6
03:39:57|6817.6
03:39:58|6817.6
03:39:59|6817.6
03:40:01|6817.6
03:40:01|6817.6
03:40:02|6817.6
03:40:05|6817.6
03:40:06|6817.6
03:40:07|6817.6
03:40:08|6817.6
03:40:08|6817.6
03:40:09|6817.6
03:40:11|6817.6
03:40:11|6817.6
03:40:13|6817.6
03:40:14|6817.6
03:40:15|6817.6
03:40:17|6817.6
03:40:18|6817.6
03:40:19|6817.6
03:40:20|6817.6
03:40:21|6817.6
03:40:22|6817.6
03:40:24|6817.6
03:40:25|6817.6
03:40:27|6817.6
03:40:28|6817.6
03:40:28|6817.6
03:40:30|6817.6
03:40:30|6817.6
03:40:31|6817.6
03:40:33|6817.6
03:40:34|6817.6
03:40:35|6817.6
03:40:35|6817.6
03:40:36|6817.6
03:40:38|6817.6
03:40:38|6817.6
03:40:40|6817.6
03:40:41|6830.78
03:40:42|6830.78
03:40:42|6830.78
03:40:44|6830.78
03:40:44|6830.78
03:40:45|6830.78
03:40:46|6830.78
03:40:48|6830.78
03:40:49|6830.78
03:40:49|6830.78
03:40:51|6830.78
03:40:51|6830.78
03:40:52|6830.78
03:40:53|6830.78
03:40:55|6830.78
03:40:56|6831.81
03:40:57|6831.81
03:40:58|6831.81
03:40:59|6831.81
03:41:00|6831.81
03:41:01|6846.12
03:41:02|6846.12
03:41:03|6849.03
03:41:04|6849.03
03:41:05|6849.03
03:41:06|6849.03
03:41:07|6849.03
03:41:09|6849.03
03:41:09|6849.03
03:41:10|6849.03
03:41:11|6849.03
03:41:12|6849.03
03:41:14|6849.03
03:41:15|6849.03
03:41:16|6849.03
03:41:17|6849.03
03:41:18|6849.03
03:41:19|6849.03
03:41:20|6849.03
03:41:21|6849.03
03:41:23|6832.74
03:41:24|6832.74
03:41:24|6832.74
03:41:26|6832.74
03:41:26|6832.74
03:41:27|6832.74
03:41:29|6832.74
03:41:30|6832.74
03:41:31|6832.74
03:41:32|6832.74
03:41:33|6832.74
03:41:34|6832.74
03:41:35|6832.74
03:41:36|6832.74
03:41:37|6832.74
03:41:38|6832.74
03:41:39|6832.74
03:41:40|6832.74
03:41:41|6832.74
03:41:42|6832.74
03:41:43|6832.74
03:41:45|6837.31
03:41:46|6837.31
03:41:47|6837.31
03:41:47|6830.78
03:41:49|6830.78
03:41:50|6830.78
03:41:51|6830.78
03:41:52|6830.78
03:41:53|6827.24
03:41:54|6827.24
03:41:56|6827.24
03:41:57|6827.24
03:41:58|6827.24
03:41:59|6827.24
03:42:00|6827.24
03:42:01|6830.78
03:42:02|6830.78
03:42:03|6830.78
03:42:04|6830.78
03:42:05|6830.78
03:42:06|6830.78
03:42:07|6830.78
03:42:08|6830.78
03:42:09|6830.78
03:42:10|6830.78
03:42:11|6830.78
03:42:11|6830.78
03:42:13|6830.78
03:42:14|6830.78
03:42:16|6830.78
03:42:16|6830.78
03:42:18|6830.78
03:42:20|6830.78
03:42:21|6830.78
03:42:22|6830.78
03:42:23|6830.78
03:42:24|6830.78
03:42:25|6830.78
03:42:26|6830.78
03:42:27|6830.78
03:42:29|6830.78
03:42:30|6830.78
03:42:31|6830.78
03:42:32|6830.78
03:42:34|6830.78
03:42:35|6830.78
03:42:36|6830.78
03:42:37|6830.78
03:42:38|6830.78
03:42:39|6830.78
03:42:40|6830.78
03:42:41|6830.78
03:42:42|6830.78
03:42:43|6830.78
03:42:44|6830.78
03:42:45|6830.78
03:42:46|6830.78
03:42:47|6830.78
03:42:48|6830.78
03:42:49|6830.78
03:42:50|6830.78
03:42:51|6830.78
03:42:52|6830.78
03:42:53|6830.78
03:42:54|6830.78
03:42:56|6830.78
03:42:56|6830.78
03:42:57|6830.78
03:42:58|6830.78
03:43:00|6830.78
03:43:00|6830.78
03:43:02|6838.66
03:43:03|6829.9
03:43:03|6826.69
03:43:05|6826.69
03:43:06|6826.69
03:43:06|6826.69
03:43:08|6826.69
03:43:08|6826.69
03:43:09|6826.69
03:43:11|6826.69
03:43:12|6826.69
03:43:12|6850.59
03:43:14|6850.59
03:43:15|6850.59
03:43:16|6850.59
03:43:18|6850.59
03:43:19|6850.59
03:43:20|6848.9
03:43:21|6848.9
03:43:22|6848.9
03:43:23|6850.59
03:43:24|6850.59
03:43:25|6850.59
03:43:26|6850.59
03:43:27|6850.59
03:43:28|6850.59
03:43:29|6850.59
03:43:31|6850.59
03:43:32|6850.59
03:43:32|6850.59
03:43:33|6840.83
03:43:35|6840.83
03:43:35|6839.72
03:43:37|6839.72
03:43:37|6839.72
03:43:39|6839.72
03:43:39|6839.72
03:43:40|6839.72
03:43:42|6840.71
03:43:43|6840.71
03:43:44|6840.71
03:43:45|6840.71
03:43:45|6840.71
03:43:46|6840.71
03:43:48|6842.08
03:43:49|6842.08
03:43:50|6842.08
03:43:50|6842.08
03:43:52|6849.96
03:43:53|6849.96
03:43:54|6849.96
03:43:55|6849.96
03:43:57|6849.96
03:43:57|6849.96
03:43:59|6849.96
03:43:59|6849.96
03:44:00|6849.96
03:44:01|6849.96
03:44:02|6849.96
03:44:04|6849.96
03:44:05|6849.96
03:44:06|6841.34
03:44:07|6841.34
03:44:08|6848.24
03:44:09|6848.24
03:44:10|6848.24
03:44:10|6848.24
03:44:12|6848.24
03:44:13|6848.24
03:44:15|6848.24
03:44:15|6848.24
03:44:17|6848.24
03:44:19|6848.24
03:44:19|6848.24
03:44:20|6848.24
03:44:22|6848.24
03:44:23|6848.24
03:44:25|6848.24
03:44:25|6848.24
03:44:27|6848.24
03:44:27|6848.24
03:44:28|6848.24
03:44:29|6848.24
03:44:30|6848.24
03:44:32|6848.24
03:44:33|6848.24
03:44:34|6848.24
03:44:34|6848.24
03:44:36|6848.24
03:44:37|6848.24
03:44:38|6848.24
03:44:38|6848.24
03:44:40|6848.24
03:44:41|6848.24
03:44:42|6848.24
03:44:42|6848.24
03:44:44|6848.24
03:44:45|6848.24
03:44:46|6848.24
03:44:47|6848.24
03:44:48|6848.24
03:44:50|6848.24
03:44:50|6848.24
03:44:52|6848.24
03:44:52|6848.24
03:44:54|6848.24
03:44:55|6861.36
03:44:56|6861.36
03:44:57|6861.36
03:44:58|6861.36
03:44:59|6861.36
03:45:00|6861.36
03:45:00|6861.36
03:45:02|6861.36
03:45:04|6861.36
03:45:04|6861.36
03:45:06|6861.36
03:45:07|6861.36
03:45:08|6861.36
03:45:09|6863.1
03:45:10|6863.1
03:45:11|6863.1
03:45:12|6863.1
03:45:13|6863.1
03:45:14|6863.1
03:45:15|6863.1
03:45:16|6863.1
03:45:17|6863.1
03:45:19|6863.1
03:45:20|6863.1
03:45:21|6863.1
03:45:22|6863.1
03:45:24|6862.38
03:45:26|6858.32
03:45:27|6858.32
03:45:29|6854.55
03:45:29|6854.55
03:45:31|6854.55
03:45:31|6854.55
03:45:33|6854.55
03:45:34|6854.55
03:45:35|6854.55
03:45:36|6854.55
03:45:37|6854.55
03:45:38|6854.55
03:45:39|6854.55
03:45:40|6854.55
03:45:41|6854.55
03:45:42|6854.55
03:45:43|6854.55
03:45:44|6854.55
03:45:45|6854.55
03:45:47|6854.55
03:45:48|6854.55
03:45:49|6854.55
03:45:50|6854.55
03:45:51|6854.55
03:45:51|6854.55
03:45:52|6854.55
03:45:53|6854.55
03:45:54|6854.55
03:45:56|6854.55
03:45:56|6854.55
03:45:57|6854.55
03:45:59|6854.55
03:46:00|6862.58
03:46:01|6862.58
03:46:02|6860.39
03:46:03|6860.39
03:46:03|6860.39
03:46:04|6860.39
03:46:06|6860.39
03:46:06|6860.39
03:46:07|6860.39
03:46:09|6860.39
03:46:10|6860.39
03:46:11|6860.39
03:46:12|6862.07
03:46:13|6862.07
03:46:14|6862.07
03:46:15|6862.03
03:46:16|6862.03
03:46:16|6870.19
03:46:17|6870.19
03:46:19|6863.9
03:46:21|6863.9
03:46:22|6863.9
03:46:23|6863.9
03:46:25|6863.9
03:46:27|6863.9
03:46:28|6863.9
03:46:29|6863.9
03:46:29|6863.9
03:46:31|6863.9
03:46:32|6863.9
03:46:32|6863.9
03:46:34|6860.48
03:46:36|6860.48
03:46:36|6860.48
03:46:37|6860.48
03:46:38|6860.48
03:46:39|6860.48
03:46:40|6860.48
03:46:42|6860.48
03:46:42|6860.48
03:46:43|6860.48
03:46:44|6860.48
03:46:45|6860.48
03:46:46|6860.48
03:46:47|6860.48
03:46:48|6860.48
03:46:49|6860.48
03:46:50|6860.48
03:46:52|6860.48
03:46:53|6860.48
03:46:54|6860.48
03:46:55|6860.48
03:46:56|6860.48
03:46:57|6860.48
03:46:58|6860.48
03:46:59|6860.48
03:47:00|6860.48
03:47:01|6870.24
03:47:02|6870.24
03:47:04|6870.08
03:47:04|6870.24
03:47:05|6870.24
03:47:06|6870.24
03:47:08|6860.67
03:47:09|6860.67
03:47:10|6860.67
03:47:11|6863.12
03:47:12|6863.12
03:47:13|6863.12
03:47:14|6863.13
03:47:14|6863.13
03:47:16|6863.13
03:47:17|6863.14
03:47:18|6863.14
03:47:18|6870.24
03:47:19|6870.24
03:47:21|6870.24
03:47:23|6870.25
03:47:23|6870.25
03:47:25|6870.25
03:47:25|6870.25
03:47:27|6870.25
03:47:28|6870.25
03:47:29|6861.49
03:47:29|6861.49
03:47:30|6861.49
03:47:32|6870.25
03:47:33|6870.25
03:47:34|6866.76
03:47:35|6866.76
03:47:36|6869.93
03:47:38|6869.93
03:47:38|6869.93
03:47:40|6869.93
03:47:41|6869.93
03:47:41|6869.93
03:47:43|6869.93
03:47:44|6869.93
03:47:44|6868.71
03:47:45|6868.71
03:47:47|6868.71
03:47:47|6868.71
03:47:48|6868.71
03:47:49|6868.71
03:47:51|6868.71
03:47:52|6868.71
03:47:53|6868.71
03:47:54|6868.71
03:47:55|6868.71
03:47:56|6868.71
03:47:57|6864.16
03:47:58|6864.16
03:47:59|6864.16
03:48:00|6864.16
03:48:02|6864.16
03:48:02|6864.16
03:48:04|6861.57
03:48:04|6861.57
03:48:05|6861.57
03:48:07|6861.57
03:48:08|6861.57
03:48:08|6861.57
03:48:09|6861.57
03:48:10|6874.53
03:48:11|6874.53
03:48:12|6874.53
03:48:14|6874.53
03:48:15|6874.53
03:48:16|6874.53
03:48:17|6874.53
03:48:18|6874.53
03:48:19|6874.53
03:48:20|6874.53
03:48:22|6874.53
03:48:23|6874.53
03:48:24|6874.53
03:48:26|6874.53
03:48:26|6874.53
03:48:28|6874.53
03:48:28|6874.53
03:48:30|6874.53
03:48:32|6874.53
03:48:33|6874.53
03:48:33|6874.53
03:48:35|6874.53
03:48:37|6874.53
03:48:37|6874.53
03:48:39|6874.53
03:48:40|6874.53
03:48:41|6874.53
03:48:42|6874.53
03:48:44|6874.53
03:48:45|6874.53
03:48:46|6874.53
03:48:48|6874.53
03:48:48|6874.53
03:48:50|6874.53
03:48:51|6874.53
03:48:52|6874.53
03:48:53|6874.53
03:48:55|6874.53
03:48:55|6874.53
03:48:56|6874.53
03:48:57|6874.53
03:48:58|6874.53
03:48:59|6874.53
03:49:00|6874.53
03:49:01|6874.53
03:49:02|6874.53
03:49:03|6874.53
03:49:04|6874.53
03:49:06|6874.53
03:49:06|6874.53
03:49:08|6874.53
03:49:09|6874.53
03:49:11|6874.53
03:49:11|6874.53
03:49:12|6874.53
03:49:14|6874.53
03:49:15|6874.53
03:49:16|6874.53
03:49:17|6874.53
03:49:18|6874.53
03:49:19|6874.53
03:49:20|6874.53
03:49:21|6874.53
03:49:21|6874.53
03:49:24|6874.53
03:49:24|6874.53
03:49:26|6874.53
03:49:27|6874.53
03:49:28|6874.53
03:49:29|6874.53
03:49:31|6874.53
03:49:31|6874.53
03:49:33|6874.53
03:49:34|6874.53
03:49:35|6874.53
03:49:36|6874.53
03:49:36|6874.53
03:49:37|6874.53
03:49:39|6874.53
03:49:40|6890.36
03:49:41|6890.36
03:49:42|6890.36
03:49:43|6890.36
03:49:44|6890.36
03:49:45|6890.36
03:49:46|6890.36
03:49:47|6890.36
03:49:48|6890.36
03:49:49|6890.36
03:49:50|6890.36
03:49:51|6890.36
03:49:52|6890.36
03:49:53|6890.36
03:49:54|6890.36
03:49:55|6890.36
03:49:56|6890.36
03:49:57|6890.36
03:49:58|6879.17
03:49:59|6879.17
03:50:00|6879.17
03:50:01|6879.17
03:50:02|6879.17
03:50:04|6879.22
03:50:04|6879.22
03:50:05|6879.2
03:50:06|6879.2
03:50:07|6879.2
03:50:08|6879.22
03:50:09|6879.22
03:50:10|6879.22
03:50:11|6879.22
03:50:12|6879.22
03:50:13|6879.22
03:50:14|6879.22
03:50:15|6879.22
03:50:16|6879.22
03:50:18|6874.53
03:50:20|6874.53
03:50:20|6874.53
03:50:21|6874.53
03:50:22|6874.53
03:50:23|6874.53
03:50:25|6874.53
03:50:27|6874.53
03:50:28|6874.53
03:50:30|6874.53
03:50:30|6874.53
03:50:31|6874.53
03:50:33|6874.53
03:50:35|6887.75
03:50:35|6887.75
03:50:37|6887.75
03:50:38|6887.75
03:50:39|6887.75
03:50:40|6887.75
03:50:42|6887.75
03:50:42|6887.75
03:50:43|6887.75
03:50:44|6887.75
03:50:45|6887.75
03:50:46|6887.75
03:50:47|6887.75
03:50:48|6887.75
03:50:50|6887.75
03:50:50|6887.75
03:50:51|6887.75
03:50:52|6887.75
03:50:53|6887.75
03:50:55|6887.75
03:50:55|6887.75
03:50:56|6887.75
03:50:57|6887.75
03:50:58|6887.75
03:51:00|6887.75
03:51:00|6887.75
03:51:01|6887.75
03:51:02|6887.75
03:51:03|6887.75
03:51:05|6887.75
03:51:05|6887.75
03:51:06|6887.75
03:51:07|6883.17
03:51:09|6883.17
03:51:10|6883.17
03:51:11|6883.17
03:51:12|6883.17
03:51:13|6883.17
03:51:14|6883.17
03:51:16|6883.17
03:51:16|6883.17
03:51:17|6883.17
03:51:18|6883.17
03:51:19|6883.17
03:51:20|6883.17
03:51:21|6885.04
03:51:22|6885.04
03:51:24|6885.04
03:51:26|6885.04
03:51:27|6885.04
03:51:28|6885.04
03:51:29|6885.04
03:51:31|6885.04
03:51:33|6885.04
03:51:34|6885.04
03:51:34|6885.04
03:51:35|6885.04
03:51:37|6885.04
03:51:38|6885.04
03:51:38|6885.04
03:51:40|6885.04
03:51:41|6885.04
03:51:41|6885.04
03:51:43|6885.04
03:51:43|6885.04
03:51:44|6885.04
03:51:46|6885.04
03:51:47|6885.04
03:51:48|6885.04
03:51:49|6885.04
03:51:50|6885.04
03:51:52|6885.04
03:51:54|6885.04
03:51:54|6885.04
03:51:55|6885.04
03:51:56|6885.04
03:51:58|6885.04
03:51:59|6885.04
03:51:59|6885.04
03:52:01|6885.04
03:52:01|6885.04
03:52:03|6885.04
03:52:04|6885.04
03:52:05|6885.04
03:52:07|6885.04
03:52:07|6885.04
03:52:08|6885.04
03:52:09|6885.04
03:52:10|6885.04
03:52:12|6885.04
03:52:13|6885.04
03:52:14|6885.04
03:52:15|6900.2
03:52:16|6900.2
03:52:17|6900.2
03:52:19|6900.2
03:52:19|6900.
03:52:20|6900.
03:52:22|6900.
03:52:22|6900.
03:52:24|6900.
03:52:25|6900.
03:52:27|6900.
03:52:27|6900.
03:52:29|6900.
03:52:31|6900.
03:52:32|6900.
03:52:33|6900.
03:52:33|6900.
03:52:34|6900.
03:52:35|6900.
03:52:37|6900.
03:52:38|6900.
03:52:39|6900.
03:52:40|6900.
03:52:41|6900.
03:52:42|6900.
03:52:43|6900.
03:52:45|6900.
03:52:46|6900.
03:52:47|6900.
03:52:47|6900.
03:52:49|6900.
03:52:50|6900.
03:52:51|6906.87
03:52:52|6906.87
03:52:53|6906.87
03:52:54|6906.87
03:52:55|6906.87
03:52:56|6906.87
03:52:57|6906.87
03:52:58|6906.87
03:52:59|6906.87
03:53:00|6906.87
03:53:01|6906.87
03:53:02|6900.
03:53:03|6900.
03:53:04|6900.
03:53:05|6912.75
03:53:06|6912.75
03:53:07|6912.75
03:53:09|6912.75
03:53:10|6912.75
03:53:11|6912.75
03:53:12|6912.75
03:53:13|6912.75
03:53:14|6920.
03:53:15|6920.
03:53:16|6920.
03:53:17|6920.
03:53:18|6920.
03:53:19|6920.
03:53:20|6920.
03:53:21|6920.
03:53:22|6920.
03:53:23|6920.
03:53:24|6920.
03:53:26|6920.
03:53:26|6920.
03:53:28|6920.
03:53:29|6920.
03:53:30|6920.
03:53:31|6920.
03:53:32|6920.
03:53:34|6920.
03:53:35|6920.
03:53:37|6920.
03:53:38|6920.
03:53:39|6920.
03:53:39|6920.
03:53:42|6917.3
03:53:42|6929.26
03:53:43|6929.26
03:53:44|6929.26
03:53:45|6929.26
03:53:47|6929.26
03:53:48|6929.26
03:53:48|6929.26
03:53:51|6929.26
03:53:51|6929.26
03:53:52|6929.26
03:53:53|6929.26
03:53:54|6929.26
03:53:55|6929.26
03:53:56|6929.26
03:53:57|6929.26
03:53:58|6929.26
03:53:59|6929.26
03:54:00|6929.26
03:54:01|6929.26
03:54:02|6929.26
03:54:04|6913.66
03:54:05|6913.66
03:54:06|6913.66
03:54:06|6913.66
03:54:08|6913.66
03:54:09|6913.66
03:54:10|6913.66
03:54:11|6913.66
03:54:12|6913.66
03:54:13|6913.66
03:54:14|6913.66
03:54:15|6913.66
03:54:16|6913.66
03:54:18|6912.78
03:54:18|6912.78
03:54:19|6912.78
03:54:21|6912.78
03:54:22|6912.78
03:54:23|6912.78
03:54:25|6912.78
03:54:25|6912.78
03:54:27|6912.78
03:54:29|6912.78
03:54:30|6912.78
03:54:31|6912.78
03:54:32|6912.78
03:54:33|6912.78
03:54:34|6912.78
03:54:35|6912.78
03:54:36|6912.78
03:54:37|6912.78
03:54:38|6912.78
03:54:39|6912.78
03:54:40|6912.78
03:54:41|6912.78
03:54:42|6912.78
03:54:43|6912.78
03:54:44|6912.78
03:54:45|6912.78
03:54:46|6912.78
03:54:48|6912.78
03:54:49|6912.78
03:54:50|6912.78
03:54:52|6912.78
03:54:52|6912.78
03:54:53|6922.43
03:54:55|6922.43
03:54:56|6922.43
03:54:57|6922.43
03:54:58|6922.43
03:54:59|6922.43
03:55:00|6922.43
03:55:01|6922.43
03:55:02|6922.43
03:55:03|6922.43
03:55:04|6922.43
03:55:05|6922.43
03:55:06|6922.43
03:55:07|6922.43
03:55:08|6922.43
03:55:09|6922.43
03:55:10|6912.78
03:55:11|6912.78
03:55:12|6912.78
03:55:13|6912.78
03:55:14|6912.78
03:55:15|6912.78
03:55:16|6912.78
03:55:18|6912.78
03:55:18|6912.78
03:55:19|6912.78
03:55:20|6912.78
03:55:21|6912.78
03:55:22|6912.78
03:55:23|6912.78
03:55:24|6912.78
03:55:25|6912.78
03:55:26|6912.78
03:55:28|6912.78
03:55:29|6912.78
03:55:30|6913.27
03:55:31|6913.27
03:55:33|6902.71
03:55:33|6901.86
03:55:35|6902.49
03:55:36|6902.49
03:55:37|6902.49
03:55:38|6902.49
03:55:39|6902.49
03:55:40|6902.49
03:55:41|6902.49
03:55:42|6902.49
03:55:43|6902.49
03:55:44|6902.49
03:55:45|6902.49
03:55:46|6902.49
03:55:47|6902.49
03:55:48|6902.49
03:55:49|6902.49
03:55:50|6902.49
03:55:51|6902.49
03:55:52|6902.49
03:55:53|6902.49
03:55:54|6902.49
03:55:56|6902.26
03:55:56|6902.49
03:55:58|6902.49
03:55:59|6902.49
03:56:01|6902.49
03:56:01|6902.49
03:56:03|6902.49
03:56:04|6902.49
03:56:05|6902.49
03:56:06|6902.49
03:56:07|6902.49
03:56:08|6902.49
03:56:09|6902.49
03:56:10|6902.49
03:56:11|6902.49
03:56:12|6902.49
03:56:13|6902.49
03:56:14|6902.49
03:56:15|6902.49
03:56:16|6902.49
03:56:17|6902.49
03:56:18|6902.49
03:56:19|6902.49
03:56:20|6902.49
03:56:21|6902.49
03:56:22|6902.49
03:56:23|6902.49
03:56:24|6902.49
03:56:25|6902.49
03:56:26|6902.49
03:56:27|6902.49
03:56:28|6902.49
03:56:30|6902.49
03:56:31|6902.49
03:56:32|6902.49
03:56:33|6902.49
03:56:35|6902.49
03:56:36|6902.49
03:56:37|6902.49
03:56:38|6902.49
03:56:39|6902.49
03:56:40|6902.49
03:56:41|6902.49
03:56:42|6902.49
03:56:43|6902.49
03:56:45|6902.49
03:56:45|6902.49
03:56:47|6902.49
03:56:47|6902.49
03:56:49|6902.49
03:56:49|6902.49
03:56:51|6902.49
03:56:51|6902.49
03:56:53|6902.49
03:56:54|6902.49
03:56:54|6902.49
03:56:56|6902.49
03:56:57|6902.49
03:56:58|6907.45
03:56:59|6907.45
03:57:00|6907.45
03:57:01|6907.45
03:57:02|6907.45
03:57:03|6907.45
03:57:04|6907.45
03:57:05|6907.45
03:57:06|6907.45
03:57:08|6907.45
03:57:10|6907.45
03:57:10|6907.45
03:57:11|6907.45
03:57:12|6907.45
03:57:13|6907.45
03:57:14|6907.45
03:57:15|6907.45
03:57:16|6907.45
03:57:17|6907.45
03:57:18|6907.45
03:57:19|6907.45
03:57:21|6907.45
03:57:21|6907.45
03:57:22|6907.45
03:57:23|6907.45
03:57:24|6907.45
03:57:25|6907.45
03:57:26|6907.45
03:57:27|6907.45
03:57:28|6907.45
03:57:30|6907.45
03:57:31|6907.45
03:57:33|6907.45
03:57:33|6907.45
03:57:35|6907.45
03:57:35|6907.45
03:57:37|6903.97
03:57:38|6903.97
03:57:39|6903.97
03:57:40|6903.97
03:57:41|6903.97
03:57:42|6903.97
03:57:43|6903.97
03:57:44|6903.97
03:57:45|6903.97
03:57:46|6903.97
03:57:47|6903.97
03:57:48|6903.97
03:57:49|6903.97
03:57:50|6903.97
03:57:51|6903.97
03:57:52|6903.97
03:57:54|6903.97
03:57:55|6903.97
03:57:56|6903.97
03:57:57|6903.97
03:57:58|6903.97
03:58:00|6903.97
03:58:01|6903.97
03:58:02|6903.97
03:58:03|6903.97
03:58:04|6905.94
03:58:06|6905.94
03:58:06|6905.94
03:58:07|6905.94
03:58:08|6905.94
03:58:09|6905.94
03:58:10|6905.94
03:58:11|6905.94
03:58:12|6905.94
03:58:13|6905.94
03:58:14|6905.94
03:58:15|6905.94
03:58:16|6905.94
03:58:17|6905.94
03:58:18|6905.94
03:58:19|6905.94
03:58:20|6905.94
03:58:21|6905.94
03:58:23|6905.94
03:58:23|6905.94
03:58:24|6905.94
03:58:25|6905.94
03:58:26|6905.94
03:58:27|6905.94
03:58:28|6905.94
03:58:29|6905.94
03:58:31|6905.94
03:58:33|6905.94
03:58:34|6905.94
03:58:35|6905.94
03:58:36|6905.94
03:58:37|6905.94
03:58:39|6905.94
03:58:40|6905.94
03:58:41|6904.71
03:58:41|6904.71
03:58:43|6904.71
03:58:44|6904.73
03:58:45|6904.73
03:58:46|6904.73
03:58:47|6904.73
03:58:48|6904.73
03:58:49|6907.87
03:58:51|6907.87
03:58:52|6907.01
03:58:52|6906.35
03:58:54|6906.35
03:58:54|6906.35
03:58:56|6906.35
03:58:57|6906.35
03:58:58|6906.35
03:58:59|6906.35
03:59:00|6906.35
03:59:02|6907.35
03:59:03|6907.35
03:59:04|6907.35
03:59:05|6907.35
03:59:05|6907.35
03:59:07|6907.35
03:59:07|6907.35
03:59:08|6907.35
03:59:09|6909.41
03:59:11|6909.41
03:59:12|6909.41
03:59:14|6909.41
03:59:15|6909.41
03:59:16|6909.41
03:59:17|6909.41
03:59:18|6909.41
03:59:20|6909.41
03:59:20|6909.41
03:59:21|6909.41
03:59:22|6909.41
03:59:23|6909.41
03:59:24|6909.41
03:59:25|6909.41
03:59:26|6909.41
03:59:27|6909.41
03:59:28|6909.41
03:59:29|6909.41
03:59:30|6909.41
03:59:32|6905.47
03:59:34|6905.47
03:59:34|6905.47
03:59:36|6905.47
03:59:37|6905.47
03:59:38|6905.47
03:59:39|6905.47
03:59:40|6905.47
03:59:41|6905.47
03:59:42|6905.47
03:59:43|6905.47
03:59:44|6905.47
03:59:46|6905.47
03:59:46|6905.47
03:59:48|6905.47
03:59:49|6905.47
03:59:49|6905.47
03:59:51|6905.47
03:59:52|6905.47
03:59:53|6905.47
03:59:54|6905.47
03:59:55|6905.47
03:59:55|6905.47
03:59:56|6905.47
03:59:57|6905.47
03:59:59|6905.47
03:59:59|6905.47
04:00:00|6905.47
04:00:02|6905.47
04:00:02|6905.47
04:00:03|6905.47
04:00:05|6905.47
04:00:06|6905.47
04:00:08|6905.47
04:00:08|6905.47
04:00:09|6905.47
04:00:11|6905.47
04:00:12|6905.47
04:00:13|6905.47
04:00:14|6905.47
04:00:14|6905.47
04:00:16|6905.47
04:00:17|6905.47
04:00:17|6905.47
04:00:19|6905.47
04:00:21|6905.47
04:00:22|6905.47
04:00:23|6905.47
04:00:24|6909.41
04:00:25|6909.41
04:00:27|6909.41
04:00:27|6909.41
04:00:28|6909.41
04:00:29|6909.41
04:00:30|6909.41
04:00:32|6909.41
04:00:33|6909.41
04:00:35|6909.41
04:00:36|6909.41
04:00:37|6909.41
04:00:39|6909.41
04:00:40|6909.41
04:00:41|6900.
04:00:42|6900.
04:00:42|6900.
04:00:44|6900.
04:00:44|6900.
04:00:46|6900.
04:00:47|6900.
04:00:48|6900.
04:00:49|6900.
04:00:50|6900.
04:00:52|6900.
04:00:53|6900.
04:00:54|6900.
04:00:55|6900.
04:00:56|6900.
04:00:57|6900.
04:00:58|6900.
04:00:59|6900.
04:01:00|6900.
04:01:01|6900.
04:01:02|6895.98
04:01:03|6895.98
04:01:04|6895.98
04:01:05|6895.98
04:01:06|6895.98
04:01:07|6895.98
04:01:08|6895.98
04:01:09|6895.98
04:01:10|6895.98
04:01:12|6895.98
04:01:14|6895.98
04:01:14|6895.98
04:01:15|6895.98
04:01:16|6895.98
04:01:18|6895.98
04:01:18|6895.98
04:01:20|6895.98
04:01:21|6895.98
04:01:22|6895.98
04:01:23|6895.98
04:01:23|6895.98
04:01:24|6895.98
04:01:25|6895.98
04:01:26|6895.98
04:01:27|6895.98
04:01:28|6895.98
04:01:29|6895.98
04:01:30|6895.98
04:01:31|6895.98
04:01:32|6895.98
04:01:34|6895.98
04:01:35|6895.98
04:01:37|6895.98
04:01:38|6895.98
04:01:39|6895.98
04:01:40|6895.98
04:01:41|6895.98
04:01:42|6895.98
04:01:43|6895.98
04:01:44|6895.98
04:01:46|6895.98
04:01:47|6895.98
04:01:48|6895.98
04:01:49|6895.98
04:01:50|6895.98
04:01:51|6895.98
04:01:52|6895.98
04:01:54|6895.98
04:01:55|6895.98
04:01:57|6895.98
04:01:57|6895.98
04:01:59|6895.98
04:02:00|6895.98
04:02:01|6895.98
04:02:02|6895.98
04:02:03|6895.98
04:02:04|6895.98
04:02:05|6895.98
04:02:06|6895.98
04:02:08|6895.98
04:02:08|6895.98
04:02:09|6895.98
04:02:10|6895.98
04:02:11|6895.98
04:02:12|6895.98
04:02:13|6895.98
04:02:14|6895.98
04:02:15|6895.98
04:02:16|6895.98
04:02:17|6900.72
04:02:19|6900.72
04:02:19|6900.72
04:02:20|6900.72
04:02:21|6900.72
04:02:22|6900.72
04:02:24|6900.72
04:02:25|6900.72
04:02:26|6900.72
04:02:27|6900.72
04:02:28|6900.72
04:02:29|6900.72
04:02:30|6900.72
04:02:31|6900.72
04:02:32|6900.72
04:02:33|6900.72
04:02:34|6900.72
04:02:36|6900.72
04:02:36|6900.72
04:02:37|6900.72
04:02:38|6900.72
04:02:40|6900.72
04:02:41|6900.72
04:02:42|6900.72
04:02:43|6900.72
04:02:44|6900.72
04:02:46|6900.72
04:02:46|6900.72
04:02:47|6900.72
04:02:48|6900.72
04:02:49|6900.72
04:02:50|6896.85
04:02:51|6896.85
04:02:53|6896.85
04:02:54|6896.85
04:02:55|6896.85
04:02:56|6894.57
04:02:58|6894.57
04:02:59|6894.57
04:03:00|6894.57
04:03:01|6894.57
04:03:02|6894.57
04:03:02|6894.57
04:03:04|6894.57
04:03:05|6894.57
04:03:06|6894.57
04:03:07|6894.57
04:03:08|6894.57
04:03:09|6894.57
04:03:10|6894.57
04:03:11|6894.57
04:03:12|6894.57
04:03:13|6894.57
04:03:14|6894.57
04:03:15|6894.57
04:03:16|6894.57
04:03:17|6894.57
04:03:18|6894.57
04:03:19|6894.57
04:03:20|6890.
04:03:20|6890.
04:03:22|6890.
04:03:22|6890.
04:03:24|6890.
04:03:25|6890.
04:03:26|6890.
04:03:27|6890.
04:03:29|6890.
04:03:30|6890.
04:03:30|6890.
04:03:31|6890.
04:03:33|6890.
04:03:34|6890.
04:03:34|6890.
04:03:36|6890.
04:03:38|6890.
04:03:39|6890.
04:03:40|6890.
04:03:42|6890.
04:03:43|6890.
04:03:45|6899.82
04:03:46|6899.82
04:03:47|6899.82
04:03:49|6899.82
04:03:50|6899.82
04:03:51|6899.82
04:03:52|6899.82
04:03:53|6899.82
04:03:54|6899.82
04:03:55|6899.82
04:03:57|6899.82
04:03:57|6899.82
04:03:58|6899.82
04:03:59|6899.82
04:04:00|6899.82
04:04:01|6899.82
04:04:02|6900.51
04:04:03|6900.51
04:04:04|6900.51
04:04:05|6900.51
04:04:07|6900.51
04:04:08|6887.75
04:04:08|6887.75
04:04:10|6887.75
04:04:12|6887.75
04:04:12|6887.75
04:04:13|6887.75
04:04:14|6887.75
04:04:15|6887.75
04:04:16|6887.75
04:04:17|6887.75
04:04:18|6887.75
04:04:19|6887.75
04:04:21|6887.75
04:04:21|6887.75
04:04:22|6887.75
04:04:23|6887.75
04:04:24|6887.75
04:04:25|6880.43
04:04:26|6880.43
04:04:27|6880.43
04:04:28|6880.43
04:04:29|6880.43
04:04:30|6880.43
04:04:31|6888.04
04:04:32|6888.04
04:04:33|6888.04
04:04:34|6888.04
04:04:35|6888.04
04:04:37|6888.04
04:04:39|6888.04
04:04:40|6888.04
04:04:41|6888.04
04:04:42|6888.04
04:04:42|6888.04
04:04:44|6888.04
04:04:46|6888.04
04:04:47|6888.04
04:04:48|6888.04
04:04:49|6888.04
04:04:50|6888.04
04:04:51|6888.04
04:04:53|6888.04
04:04:54|6888.04
04:04:55|6888.04
04:04:56|6888.04
04:04:57|6888.04
04:04:58|6888.04
04:04:59|6888.04
04:05:00|6888.04
04:05:02|6888.04
04:05:03|6888.04
04:05:04|6888.04
04:05:05|6887.95
04:05:05|6887.95
04:05:07|6887.95
04:05:08|6887.95
04:05:09|6890.34
04:05:10|6890.34
04:05:11|6892.35
04:05:12|6892.35
04:05:13|6892.35
04:05:14|6892.35
04:05:15|6892.35
04:05:16|6892.35
04:05:17|6892.35
04:05:18|6892.35
04:05:20|6892.35
04:05:21|6892.35
04:05:21|6892.35
04:05:22|6892.35
04:05:24|6892.35
04:05:25|6892.35
04:05:25|6892.35
04:05:26|6892.35
04:05:27|6892.35
04:05:29|6892.35
04:05:29|6892.35
04:05:31|6892.35
04:05:32|6892.35
04:05:33|6887.45
04:05:33|6887.45
04:05:34|6887.45
04:05:36|6887.45
04:05:37|6887.45
04:05:38|6887.45
04:05:40|6887.45
04:05:41|6887.45
04:05:42|6887.45
04:05:43|6887.45
04:05:44|6887.45
04:05:46|6887.45
04:05:47|6887.45
04:05:48|6887.45
04:05:48|6887.45
04:05:50|6887.45
04:05:51|6893.59
04:05:51|6883.2
04:05:52|6883.2
04:05:54|6883.2
04:05:54|6883.2
04:05:56|6883.2
04:05:56|6883.2
04:05:57|6883.2
04:05:59|6883.2
04:06:00|6883.2
04:06:01|6883.2
04:06:02|6883.2
04:06:03|6883.2
04:06:04|6883.2
04:06:05|6883.2
04:06:06|6883.2
04:06:08|6883.2
04:06:08|6883.2
04:06:10|6883.2
04:06:11|6883.2
04:06:11|6883.2
04:06:13|6883.2
04:06:13|6883.2
04:06:15|6883.2
04:06:16|6883.2
04:06:17|6883.2
04:06:17|6883.2
04:06:18|6883.2
04:06:20|6883.2
04:06:20|6883.2
04:06:22|6883.2
04:06:23|6883.2
04:06:23|6883.2
04:06:25|6883.2
04:06:26|6883.2
04:06:26|6883.2
04:06:28|6883.2
04:06:29|6883.2
04:06:30|6883.2
04:06:31|6883.2
04:06:32|6883.2
04:06:33|6883.2
04:06:34|6883.2
04:06:35|6883.2
04:06:36|6883.2
04:06:37|6883.2
04:06:38|6883.2
04:06:40|6883.2
04:06:41|6883.2
04:06:42|6883.2
04:06:43|6883.2
04:06:45|6883.2
04:06:46|6883.2
04:06:46|6883.2
04:06:48|6883.2
04:06:48|6883.2
04:06:50|6883.2
04:06:51|6883.2
04:06:52|6883.2
04:06:53|6883.
04:06:54|6881.17
04:06:56|6881.17
04:06:57|6883.43
04:06:59|6883.43
04:06:59|6883.43
04:07:00|6883.43
04:07:01|6883.43
04:07:02|6883.43
04:07:04|6883.43
04:07:05|6883.43
04:07:06|6883.43
04:07:07|6883.43
04:07:08|6883.43
04:07:09|6883.43
04:07:10|6883.43
04:07:11|6883.43
04:07:12|6883.43
04:07:13|6883.43
04:07:14|6883.43
04:07:15|6883.43
04:07:16|6883.43
04:07:17|6883.43
04:07:18|6883.43
04:07:19|6883.43
04:07:20|6883.43
04:07:21|6883.43
04:07:22|6883.43
04:07:23|6883.43
04:07:24|6883.43
04:07:25|6883.43
04:07:26|6883.43
04:07:27|6883.43
04:07:28|6883.43
04:07:29|6883.43
04:07:30|6883.43
04:07:31|6883.43
04:07:33|6883.43
04:07:33|6883.43
04:07:34|6883.43
04:07:35|6883.43
04:07:36|6883.43
04:07:37|6883.43
04:07:38|6883.43
04:07:40|6883.43
04:07:42|6883.43
04:07:42|6883.43
04:07:43|6883.43
04:07:44|6883.43
04:07:46|6883.43
04:07:47|6889.89
04:07:48|6889.89
04:07:49|6889.89
04:07:51|6889.89
04:07:52|6889.89
04:07:53|6889.89
04:07:54|6889.89
04:07:56|6889.89
04:07:56|6889.89
04:07:58|6889.89
04:08:00|6889.89
04:08:00|6889.89
04:08:02|6889.89
04:08:03|6889.89
04:08:04|6889.89
04:08:05|6878.39
04:08:07|6888.32
04:08:07|6888.32
04:08:08|6888.32
04:08:09|6888.32
04:08:10|6888.32
04:08:11|6888.32
04:08:12|6888.32
04:08:13|6888.32
04:08:14|6888.32
04:08:15|6888.32
04:08:16|6888.32
04:08:17|6888.32
04:08:18|6888.32
04:08:19|6888.32
04:08:21|6888.32
04:08:21|6888.32
04:08:22|6888.32
04:08:23|6888.32
04:08:24|6888.32
04:08:26|6887.34
04:08:27|6887.34
04:08:28|6887.34
04:08:29|6887.34
04:08:30|6887.34
04:08:31|6887.34
04:08:32|6887.34
04:08:33|6887.34
04:08:34|6885.33
04:08:35|6885.33
04:08:36|6885.33
04:08:37|6885.33
04:08:38|6885.33
04:08:39|6885.33
04:08:40|6885.33
04:08:42|6885.33
04:08:43|6885.33
04:08:45|6885.33
04:08:45|6885.33
04:08:47|6885.33
04:08:48|6885.33
04:08:49|6885.33
04:08:51|6874.76
04:08:52|6874.53
04:08:52|6874.53
04:08:53|6874.53
04:08:55|6874.53
04:08:56|6874.53
04:08:57|6874.53
04:08:59|6874.53
04:09:00|6874.53
04:09:01|6874.53
04:09:01|6874.53
04:09:02|6874.53
04:09:04|6874.53
04:09:05|6874.53
04:09:06|6883.
04:09:06|6882.69
04:09:08|6882.69
04:09:09|6882.69
04:09:10|6882.69
04:09:12|6882.69
04:09:13|6882.69
04:09:13|6882.44
04:09:15|6882.44
04:09:16|6882.67
04:09:17|6882.67
04:09:17|6882.67
04:09:19|6882.67
04:09:20|6882.67
04:09:21|6882.67
04:09:22|6882.67
04:09:23|6882.67
04:09:24|6882.67
04:09:25|6882.67
04:09:26|6882.67
04:09:27|6882.67
04:09:28|6882.67
04:09:29|6882.67
04:09:30|6882.67
04:09:31|6887.82
04:09:32|6887.82
04:09:34|6887.82
04:09:34|6887.82
04:09:35|6882.69
04:09:36|6882.69
04:09:37|6882.69
04:09:38|6882.69
04:09:39|6882.69
04:09:40|6882.69
04:09:42|6882.69
04:09:43|6882.69
04:09:45|6882.69
04:09:46|6882.69
04:09:46|6882.69
04:09:49|6882.69
04:09:49|6882.69
04:09:50|6882.69
04:09:51|6882.69
04:09:52|6882.69
04:09:53|6882.69
04:09:54|6882.69
04:09:56|6882.69
04:09:57|6882.69
04:09:57|6882.69
04:09:58|6882.69
04:10:00|6882.69
04:10:01|6882.69
04:10:02|6882.69
04:10:03|6882.69
04:10:05|6882.69
04:10:05|6882.69
04:10:06|6882.69
04:10:08|6882.69
04:10:08|6882.69
04:10:09|6882.69
04:10:10|6882.69
04:10:11|6882.69
04:10:13|6882.69
04:10:13|6882.69
04:10:14|6882.69
04:10:15|6882.69
04:10:16|6882.69
04:10:18|6882.69
04:10:18|6882.69
04:10:19|6882.69
04:10:20|6882.69
04:10:22|6878.22
04:10:23|6878.22
04:10:24|6878.22
04:10:25|6878.22
04:10:26|6878.22
04:10:27|6878.22
04:10:28|6878.22
04:10:29|6878.22
04:10:30|6878.22
04:10:31|6878.22
04:10:32|6878.22
04:10:34|6878.22
04:10:34|6878.22
04:10:35|6878.22
04:10:36|6878.22
04:10:37|6878.22
04:10:39|6878.22
04:10:40|6878.22
04:10:41|6878.22
04:10:42|6878.22
04:10:44|6878.22
04:10:45|6897.39
04:10:46|6878.14
04:10:48|6878.14
04:10:50|6878.14
04:10:50|6878.14
04:10:51|6878.14
04:10:52|6878.14
04:10:54|6878.14
04:10:55|6878.14
04:10:57|6878.14
04:10:58|6878.14
04:10:59|6878.14
04:11:01|6878.14
04:11:03|6878.14
04:11:03|6878.14
04:11:05|6878.14
04:11:06|6878.14
04:11:07|6878.14
04:11:07|6878.14
04:11:08|6878.14
04:11:10|6878.14
04:11:11|6878.14
04:11:12|6878.14
04:11:13|6878.14
04:11:14|6878.14
04:11:15|6878.14
04:11:16|6878.14
04:11:17|6878.14
04:11:18|6878.14
04:11:19|6878.14
04:11:20|6878.14
04:11:21|6878.14
04:11:22|6878.14
04:11:23|6878.14
04:11:24|6878.14
04:11:25|6878.14
04:11:26|6878.14
04:11:27|6878.14
04:11:28|6878.14
04:11:29|6878.14
04:11:30|6878.14
04:11:31|6878.14
04:11:32|6878.14
04:11:33|6878.14
04:11:34|6878.14
04:11:35|6878.14
04:11:36|6878.14
04:11:37|6878.14
04:11:38|6878.14
04:11:40|6878.14
04:11:41|6878.14
04:11:41|6878.14
04:11:42|6878.14
04:11:43|6878.14
04:11:45|6878.14
04:11:47|6878.14
04:11:48|6878.14
04:11:50|6878.14
04:11:51|6878.14
04:11:52|6878.14
04:11:52|6878.14
04:11:54|6878.14
04:11:55|6878.14
04:11:56|6878.14
04:11:57|6873.77
04:11:59|6872.83
04:12:00|6872.83
04:12:01|6872.83
04:12:02|6872.83
04:12:03|6872.83
04:12:04|6872.83
04:12:05|6872.83
04:12:06|6872.83
04:12:07|6872.83
04:12:08|6872.83
04:12:09|6872.83
04:12:10|6872.83
04:12:11|6872.83
04:12:12|6872.83
04:12:13|6872.83
04:12:14|6872.83
04:12:15|6863.47
04:12:16|6863.47
04:12:17|6863.47
04:12:18|6863.47
04:12:19|6863.47
04:12:20|6863.47
04:12:21|6863.47
04:12:22|6863.47
04:12:23|6863.47
04:12:24|6859.57
04:12:25|6859.57
04:12:26|6859.57
04:12:27|6859.57
04:12:28|6859.57
04:12:29|6859.57
04:12:30|6859.57
04:12:31|6859.57
04:12:32|6859.57
04:12:33|6859.57
04:12:35|6859.58
04:12:35|6859.58
04:12:36|6859.58
04:12:37|6859.58
04:12:38|6859.58
04:12:40|6859.58
04:12:40|6859.58
04:12:41|6859.58
04:12:42|6859.58
04:12:43|6859.58
04:12:46|6859.58
04:12:46|6859.58
04:12:48|6859.58
04:12:49|6859.58
04:12:50|6859.58
04:12:51|6859.58
04:12:52|6859.58
04:12:53|6859.58
04:12:55|6859.58
04:12:55|6859.58
04:12:57|6859.58
04:12:58|6863.97
04:12:59|6863.97
04:13:00|6863.97
04:13:01|6863.97
04:13:02|6863.97
04:13:03|6867.42
04:13:04|6867.42
04:13:05|6867.42
04:13:06|6867.42
04:13:07|6867.42
04:13:08|6867.42
04:13:09|6867.42
04:13:10|6867.42
04:13:11|6867.42
04:13:12|6874.98
04:13:13|6874.98
04:13:14|6874.98
04:13:15|6874.98
04:13:16|6874.98
04:13:17|6874.98
04:13:18|6874.98
04:13:19|6874.98
04:13:21|6874.98
04:13:22|6874.98
04:13:23|6874.98
04:13:24|6874.98
04:13:24|6874.98
04:13:26|6874.98
04:13:26|6874.98
04:13:27|6874.98
04:13:29|6874.98
04:13:30|6874.98
04:13:30|6874.98
04:13:32|6874.98
04:13:32|6874.98
04:13:33|6874.98
04:13:35|6874.98
04:13:36|6874.98
04:13:36|6874.98
04:13:38|6874.98
04:13:39|6874.98
04:13:40|6874.98
04:13:41|6874.98
04:13:41|6874.98
04:13:43|6874.98
04:13:44|6874.98
04:13:44|6874.98
04:13:46|6874.98
04:13:48|6881.09
04:13:49|6881.09
04:13:49|6881.09
04:13:52|6881.09
04:13:52|6881.09
04:13:53|6881.09
04:13:55|6881.09
04:13:56|6881.09
04:13:57|6881.09
04:13:58|6881.09
04:13:59|6881.09
04:14:00|6881.09
04:14:01|6881.09
04:14:02|6881.09
04:14:03|6881.09
04:14:04|6881.09
04:14:05|6881.09
04:14:06|6880.99
04:14:07|6880.99
04:14:07|6880.99
04:14:10|6878.85
04:14:10|6878.85
04:14:11|6878.85
04:14:13|6878.85
04:14:13|6878.85
04:14:14|6878.85
04:14:15|6878.85
04:14:16|6878.85
04:14:18|6878.85
04:14:19|6878.85
04:14:20|6878.85
04:14:21|6878.85
04:14:22|6878.85
04:14:23|6878.85
04:14:24|6878.85
04:14:25|6886.54
04:14:25|6886.54
04:14:27|6886.54
04:14:29|6886.54
04:14:29|6886.54
04:14:30|6886.54
04:14:31|6886.54
04:14:32|6886.54
04:14:33|6886.54
04:14:35|6892.79
04:14:35|6892.79
04:14:36|6892.79
04:14:37|6892.79
04:14:38|6892.79
04:14:39|6892.79
04:14:40|6892.79
04:14:41|6892.79
04:14:42|6892.79
04:14:43|6892.79
04:14:44|6892.79
04:14:45|6892.79
04:14:47|6892.79
04:14:47|6892.79
04:14:50|6892.79
04:14:50|6892.79
04:14:51|6892.79
04:14:52|6892.79
04:14:53|6892.79
04:14:54|6892.79
04:14:56|6892.79
04:14:56|6892.79
04:14:57|6892.79
04:14:58|6892.79
04:15:00|6892.79
04:15:01|6892.79
04:15:02|6892.79
04:15:02|6892.79
04:15:04|6892.79
04:15:05|6892.79
04:15:06|6892.79
04:15:07|6892.79
04:15:08|6892.79
04:15:09|6892.79
04:15:10|6892.79
04:15:11|6892.79
04:15:12|6892.79
04:15:13|6892.79
04:15:14|6892.79
04:15:15|6892.79
04:15:17|6892.79
04:15:17|6892.79
04:15:18|6892.79
04:15:19|6892.79
04:15:20|6892.79
04:15:21|6892.79
04:15:22|6892.79
04:15:23|6892.73
04:15:24|6892.73
04:15:25|6892.73
04:15:26|6892.73
04:15:27|6892.73
04:15:28|6892.73
04:15:29|6892.73
04:15:30|6892.73
04:15:31|6892.73
04:15:32|6892.73
04:15:34|6892.73
04:15:35|6892.73
04:15:35|6892.73
04:15:36|6892.73
04:15:37|6892.73
04:15:39|6892.73
04:15:40|6892.73
04:15:41|6892.73
04:15:42|6892.73
04:15:43|6892.73
04:15:44|6892.73
04:15:45|6892.73
04:15:46|6892.73
04:15:47|6892.73
04:15:49|6892.73
04:15:50|6892.73
04:15:50|6892.73
04:15:51|6896.6
04:15:53|6896.6
04:15:55|6896.6
04:15:56|6896.6
04:15:57|6896.6
04:15:58|6896.6
04:15:59|6896.6
04:16:01|6896.6
04:16:02|6901.85
04:16:04|6901.85
04:16:05|6901.85
04:16:05|6901.85
04:16:07|6901.85
04:16:08|6901.85
04:16:09|6901.85
04:16:10|6901.85
04:16:11|6901.85
04:16:12|6901.85
04:16:13|6901.85
04:16:14|6901.85
04:16:15|6901.85
04:16:16|6896.79
04:16:17|6896.79
04:16:18|6896.79
04:16:19|6896.79
04:16:20|6896.79
04:16:21|6896.79
04:16:22|6896.79
04:16:23|6896.79
04:16:24|6896.79
04:16:25|6896.79
04:16:26|6896.79
04:16:29|6896.79
04:16:29|6896.79
04:16:30|6896.79
04:16:31|6896.79
04:16:32|6896.79
04:16:33|6896.79
04:16:34|6896.79
04:16:35|6896.79
04:16:36|6875.79
04:16:37|6880.49
04:16:39|6880.49
04:16:39|6880.49
04:16:40|6878.93
04:16:41|6878.93
04:16:42|6878.93
04:16:43|6878.93
04:16:44|6878.93
04:16:45|6875.79
04:16:46|6876.48
04:16:47|6876.48
04:16:48|6876.48
04:16:50|6876.48
04:16:52|6876.48
04:16:52|6876.48
04:16:54|6876.48
04:16:54|6876.48
04:16:56|6876.48
04:16:57|6876.48
04:16:58|6876.48
04:16:59|6876.48
04:17:00|6876.48
04:17:01|6876.48
04:17:03|6876.48
04:17:03|6876.48
04:17:04|6876.48
04:17:05|6876.48
04:17:07|6876.48
04:17:07|6876.48
04:17:09|6876.48
04:17:10|6876.48
04:17:11|6876.48
04:17:12|6876.48
04:17:13|6876.48
04:17:14|6876.48
04:17:15|6876.48
04:17:16|6876.48
04:17:17|6876.48
04:17:18|6876.48
04:17:18|6876.48
04:17:20|6876.48
04:17:22|6876.48
04:17:22|6876.48
04:17:23|6876.48
04:17:24|6858.32
04:17:25|6858.32
04:17:26|6859.96
04:17:27|6859.96
04:17:28|6859.96
04:17:29|6859.96
04:17:30|6859.96
04:17:31|6859.96
04:17:33|6859.96
04:17:33|6852.75
04:17:34|6852.75
04:17:35|6852.75
04:17:36|6852.75
04:17:38|6852.75
04:17:38|6852.75
04:17:39|6852.75
04:17:40|6852.75
04:17:41|6852.75
04:17:42|6852.75
04:17:43|6852.75
04:17:44|6852.75
04:17:45|6858.32
04:17:46|6858.32
04:17:47|6858.32
04:17:48|6858.32
04:17:50|6863.4
04:17:52|6863.4
04:17:52|6863.4
04:17:54|6863.4
04:17:55|6863.4
04:17:57|6863.4
04:17:58|6863.4
04:17:59|6863.4
04:18:00|6863.4
04:18:01|6863.4
04:18:02|6863.4
04:18:03|6863.4
04:18:04|6863.4
04:18:06|6863.4
04:18:07|6863.4
04:18:08|6863.4
04:18:10|6863.4
04:18:10|6863.4
04:18:11|6863.4
04:18:13|6863.4
04:18:14|6863.4
04:18:15|6863.54
04:18:16|6863.54
04:18:17|6863.54
04:18:18|6863.54
04:18:19|6863.54
04:18:21|6863.54
04:18:21|6863.54
04:18:22|6863.54
04:18:24|6863.54
04:18:25|6863.54
04:18:26|6863.54
04:18:27|6863.54
04:18:28|6863.54
04:18:30|6850.
04:18:30|6850.
04:18:31|6850.
04:18:32|6850.
04:18:34|6850.
04:18:34|6850.
04:18:35|6850.
04:18:37|6850.
04:18:37|6850.
04:18:38|6850.
04:18:40|6850.
04:18:41|6850.
04:18:42|6850.
04:18:43|6850.
04:18:45|6850.
04:18:46|6850.
04:18:47|6850.
04:18:48|6850.
04:18:49|6850.
04:18:49|6865.11
04:18:52|6865.11
04:18:53|6865.11
04:18:53|6865.11
04:18:56|6865.11
04:18:57|6865.11
04:18:59|6865.11
04:18:59|6865.11
04:19:00|6865.11
04:19:02|6865.11
04:19:03|6865.11
04:19:04|6865.11
04:19:05|6865.11
04:19:07|6865.11
04:19:08|6865.11
04:19:10|6865.11
04:19:11|6865.11
04:19:12|6865.11
04:19:13|6865.11
04:19:14|6865.11
04:19:16|6881.49
04:19:16|6881.5
04:19:17|6881.51
04:19:19|6881.5
04:19:21|6881.5
04:19:22|6881.5
04:19:22|6881.5
04:19:24|6881.5
04:19:25|6881.5
04:19:26|6881.5
04:19:27|6881.5
04:19:28|6881.5
04:19:29|6881.5
04:19:30|6881.5
04:19:31|6881.5
04:19:32|6881.5
04:19:33|6881.5
04:19:34|6881.5
04:19:35|6881.5
04:19:36|6881.5
04:19:37|6881.5
04:19:38|6881.5
04:19:39|6881.5
04:19:40|6881.5
04:19:41|6881.5
04:19:42|6881.5
04:19:43|6881.5
04:19:44|6881.5
04:19:45|6881.5
04:19:46|6881.5
04:19:47|6881.5
04:19:48|6881.5
04:19:49|6881.5
04:19:50|6881.5
04:19:51|6881.5
04:19:53|6881.5
04:19:54|6881.5
04:19:55|6881.5
04:19:55|6881.5
04:19:57|6881.5
04:19:58|6881.5
04:19:59|6881.5
04:19:59|6881.5
04:20:01|6881.5
04:20:02|6881.5
04:20:03|6855.23
04:20:04|6855.23
04:20:05|6855.23
04:20:06|6855.23
04:20:08|6855.23
04:20:09|6855.23
04:20:10|6855.23
04:20:11|6855.23
04:20:12|6855.23
04:20:13|6855.23
04:20:14|6855.23
04:20:16|6855.23
04:20:16|6855.23
04:20:17|6855.23
04:20:18|6855.23
04:20:19|6870.94
04:20:20|6870.94
04:20:21|6870.94
04:20:22|6870.94
04:20:23|6870.94
04:20:25|6870.94
04:20:26|6870.94
04:20:27|6870.94
04:20:28|6870.94
04:20:29|6870.94
04:20:30|6870.94
04:20:31|6870.94
04:20:32|6870.94
04:20:33|6870.94
04:20:34|6870.94
04:20:34|6870.94
04:20:36|6870.94
04:20:37|6870.94
04:20:37|6870.94
04:20:39|6870.94
04:20:40|6870.94
04:20:41|6870.94
04:20:42|6870.94
04:20:43|6870.94
04:20:44|6870.94
04:20:46|6870.94
04:20:46|6870.94
04:20:47|6870.94
04:20:48|6870.94
04:20:49|6870.94
04:20:50|6870.94
04:20:51|6870.94
04:20:53|6870.94
04:20:54|6870.94
04:20:56|6870.94
04:20:57|6870.94
04:20:58|6870.94
04:20:59|6870.94
04:21:00|6870.94
04:21:01|6870.94
04:21:02|6870.94
04:21:03|6870.94
04:21:04|6870.94
04:21:06|6870.94
04:21:07|6870.94
04:21:08|6870.94
04:21:09|6870.94
04:21:11|6870.94
04:21:11|6870.94
04:21:13|6870.94
04:21:13|6870.94
04:21:14|6870.94
04:21:15|6870.94
04:21:17|6870.94
04:21:18|6870.94
04:21:19|6870.94
04:21:20|6870.94
04:21:21|6870.94
04:21:21|6870.94
04:21:23|6870.94
04:21:24|6870.94
04:21:25|6870.94
04:21:26|6870.94
04:21:26|6870.94
04:21:27|6870.94
04:21:28|6870.94
04:21:30|6870.94
04:21:31|6870.94
04:21:32|6870.94
04:21:32|6870.94
04:21:34|6870.94
04:21:35|6870.94
04:21:36|6870.94
04:21:37|6870.94
04:21:37|6870.94
04:21:39|6870.94
04:21:40|6870.94
04:21:41|6870.94
04:21:42|6870.94
04:21:43|6870.94
04:21:44|6870.94
04:21:45|6870.94
04:21:46|6870.94
04:21:47|6870.94
04:21:48|6870.94
04:21:49|6870.94
04:21:50|6870.94
04:21:51|6870.94
04:21:52|6894.39
04:21:53|6894.39
04:21:55|6894.39
04:21:56|6894.39
04:21:57|6885.92
04:21:59|6885.92
04:22:00|6885.92
04:22:02|6885.92
04:22:03|6885.92
04:22:04|6885.92
04:22:06|6885.92
04:22:07|6885.92
04:22:08|6885.92
04:22:10|6885.92
04:22:11|6885.92
04:22:12|6885.92
04:22:13|6885.92
04:22:14|6885.92
04:22:15|6885.92
04:22:16|6885.92
04:22:17|6885.92
04:22:18|6885.92
04:22:19|6885.92
04:22:20|6885.92
04:22:21|6885.92
04:22:22|6885.92
04:22:23|6885.92
04:22:24|6885.92
04:22:25|6885.92
04:22:26|6885.92
04:22:27|6885.92
04:22:28|6885.92
04:22:30|6885.92
04:22:30|6885.92
04:22:31|6885.92
04:22:32|6885.92
04:22:33|6885.92
04:22:34|6885.92
04:22:36|6885.92
04:22:36|6885.92
04:22:37|6885.92
04:22:38|6885.92
04:22:39|6885.92
04:22:41|6885.92
04:22:41|6885.92
04:22:42|6885.92
04:22:43|6885.92
04:22:44|6885.92
04:22:46|6885.92
04:22:47|6885.92
04:22:48|6885.92
04:22:49|6885.92
04:22:50|6885.92
04:22:51|6885.92
04:22:51|6885.92
04:22:53|6885.92
04:22:54|6885.92
04:22:55|6885.92
04:22:57|6885.92
04:22:58|6885.92
04:23:00|6885.92
04:23:02|6885.92
04:23:02|6885.92
04:23:04|6885.92
04:23:06|6885.92
04:23:06|6885.92
04:23:07|6885.92
04:23:08|6885.92
04:23:09|6885.92
04:23:10|6885.92
04:23:11|6885.92
04:23:12|6885.92
04:23:13|6885.92
04:23:14|6880.95
04:23:15|6880.95
04:23:16|6880.95
04:23:17|6880.95
04:23:18|6880.95
04:23:20|6880.95
04:23:21|6880.95
04:23:22|6880.95
04:23:23|6880.95
04:23:24|6880.95
04:23:25|6880.95
04:23:26|6880.95
04:23:27|6880.95
04:23:28|6880.95
04:23:29|6880.95
04:23:30|6880.95
04:23:31|6880.95
04:23:32|6880.95
04:23:33|6880.95
04:23:34|6880.95
04:23:35|6880.95
04:23:36|6880.95
04:23:37|6880.95
04:23:38|6880.95
04:23:39|6880.95
04:23:40|6880.95
04:23:41|6880.95
04:23:42|6880.95
04:23:43|6880.95
04:23:44|6880.95
04:23:45|6880.95
04:23:46|6880.95
04:23:47|6880.95
04:23:48|6880.95
04:23:49|6880.95
04:23:50|6880.95
04:23:51|6880.95
04:23:52|6880.95
04:23:53|6880.95
04:23:54|6880.95
04:23:55|6880.95
04:23:57|6880.95
04:23:58|6880.95
04:23:59|6880.95
04:24:00|6880.95
04:24:02|6880.95
04:24:02|6880.95
04:24:04|6880.95
04:24:04|6880.95
04:24:05|6880.95
04:24:06|6880.95
04:24:07|6880.95
04:24:09|6880.95
04:24:09|6880.95
04:24:10|6880.95
04:24:11|6880.95
04:24:12|6880.95
04:24:13|6880.95
04:24:14|6880.95
04:24:15|6880.95
04:24:16|6880.95
04:24:17|6880.95
04:24:18|6884.
04:24:21|6884.41
04:24:21|6884.41
04:24:22|6884.41
04:24:23|6884.41
04:24:24|6884.41
04:24:26|6884.41
04:24:26|6884.41
04:24:27|6884.41
04:24:28|6884.41
04:24:29|6884.41
04:24:31|6884.41
04:24:32|6884.41
04:24:33|6884.41
04:24:33|6884.41
04:24:35|6891.87
04:24:36|6891.87
04:24:37|6891.87
04:24:37|6891.87
04:24:39|6891.87
04:24:40|6891.87
04:24:41|6891.87
04:24:42|6891.87
04:24:43|6891.87
04:24:44|6891.87
04:24:45|6891.87
04:24:46|6891.87
04:24:47|6891.87
04:24:48|6891.87
04:24:48|6891.87
04:24:50|6891.87
04:24:51|6891.87
04:24:52|6891.87
04:24:52|6891.87
04:24:53|6891.87
04:24:55|6891.87
04:24:56|6891.87
04:24:58|6881.42
04:24:59|6881.42
04:24:59|6881.42
04:25:02|6881.42
04:25:02|6881.42
04:25:04|6881.42
04:25:04|6881.42
04:25:05|6881.42
04:25:07|6881.42
04:25:09|6881.42
04:25:10|6881.42
04:25:11|6881.42
04:25:12|6881.42
04:25:12|6881.42
04:25:13|6881.42
04:25:14|6881.42
04:25:16|6881.42
04:25:16|6881.42
04:25:18|6881.42
04:25:18|6881.42
04:25:20|6881.42
04:25:21|6881.42
04:25:21|6881.42
04:25:22|6881.42
04:25:24|6881.42
04:25:25|6881.42
04:25:26|6881.42
04:25:27|6881.42
04:25:28|6881.42
04:25:29|6898.06
04:25:31|6898.06
04:25:31|6898.06
04:25:32|6898.06
04:25:33|6898.06
04:25:34|6898.06
04:25:35|6898.06
04:25:36|6898.06
04:25:37|6898.06
04:25:38|6898.06
04:25:39|6898.06
04:25:40|6898.06
04:25:41|6898.06
04:25:42|6898.06
04:25:43|6879.41
04:25:44|6879.41
04:25:45|6879.41
04:25:46|6879.41
04:25:48|6879.41
04:25:48|6879.41
04:25:49|6879.41
04:25:50|6879.41
04:25:51|6879.41
04:25:53|6879.41
04:25:53|6879.41
04:25:54|6879.41
04:25:55|6879.41
04:25:56|6879.41
04:25:58|6879.41
04:25:59|6879.41
04:26:00|6879.41
04:26:01|6879.41
04:26:03|6879.41
04:26:04|6879.41
04:26:05|6879.41
04:26:07|6879.41
04:26:07|6879.41
04:26:09|6879.41
04:26:10|6879.41
04:26:10|6879.41
04:26:12|6879.41
04:26:12|6879.41
04:26:13|6879.41
04:26:15|6879.41
04:26:16|6879.41
04:26:18|6879.41
04:26:18|6879.41
04:26:19|6879.41
04:26:21|6879.41
04:26:22|6877.93
04:26:22|6877.93
04:26:24|6877.93
04:26:24|6877.93
04:26:26|6877.93
04:26:26|6877.93
04:26:28|6877.93
04:26:29|6877.93
04:26:30|6877.93
04:26:31|6877.93
04:26:32|6877.93
04:26:33|6877.93
04:26:34|6877.93
04:26:34|6877.93
04:26:36|6877.93
04:26:36|6877.93
04:26:38|6877.93
04:26:38|6877.93
04:26:40|6877.93
04:26:41|6877.93
04:26:42|6877.93
04:26:43|6877.93
04:26:43|6877.93
04:26:45|6877.93
04:26:46|6877.93
04:26:47|6877.93
04:26:48|6877.93
04:26:49|6877.93
04:26:50|6877.93
04:26:51|6877.93
04:26:52|6877.93
04:26:53|6877.93
04:26:54|6877.93
04:26:55|6877.93
04:26:56|6877.93
04:26:57|6877.93
04:26:58|6877.93
04:26:59|6877.93
04:27:00|6877.93
04:27:01|6877.93
04:27:02|6877.93
04:27:03|6904.23
04:27:05|6904.23
04:27:06|6904.23
04:27:08|6904.23
04:27:09|6904.23
04:27:09|6904.23
04:27:11|6904.23
04:27:12|6904.23
04:27:14|6907.18
04:27:15|6908.87
04:27:17|6908.87
04:27:17|6908.87
04:27:18|6908.87
04:27:20|6908.87
04:27:20|6908.87
04:27:21|6908.87
04:27:22|6908.87
04:27:23|6908.87
04:27:24|6908.87
04:27:25|6908.87
04:27:26|6908.87
04:27:27|6908.87
04:27:29|6908.87
04:27:30|6908.87
04:27:31|6908.87
04:27:31|6908.87
04:27:33|6908.87
04:27:34|6908.87
04:27:35|6908.87
04:27:36|6908.87
04:27:37|6908.87
04:27:38|6908.87
04:27:39|6908.87
04:27:40|6908.87
04:27:41|6908.87
04:27:42|6908.87
04:27:43|6908.87
04:27:44|6908.87
04:27:45|6908.87
04:27:46|6908.87
04:27:47|6908.87
04:27:48|6908.87
04:27:49|6908.87
04:27:50|6908.87
04:27:51|6908.87
04:27:52|6908.87
04:27:53|6908.87
04:27:54|6908.87
04:27:55|6908.87
04:27:56|6908.87
04:27:57|6908.87
04:27:58|6908.87
04:27:59|6908.87
04:28:00|6908.87
04:28:01|6908.87
04:28:02|6908.87
04:28:04|6908.87
04:28:05|6908.87
04:28:07|6908.87
04:28:08|6908.87
04:28:10|6908.87
04:28:11|6908.87
04:28:11|6908.87
04:28:12|6908.87
04:28:13|6908.87
04:28:15|6908.87
04:28:16|6908.87
04:28:17|6908.87
04:28:17|6908.87
04:28:19|6908.87
04:28:20|6908.87
04:28:21|6908.87
04:28:22|6908.87
04:28:23|6908.87
04:28:24|6908.87
04:28:25|6908.87
04:28:26|6908.87
04:28:27|6908.87
04:28:28|6908.87
04:28:29|6908.87
04:28:30|6908.87
04:28:31|6908.87
04:28:32|6908.87
04:28:33|6908.87
04:28:34|6908.87
04:28:35|6914.06
04:28:36|6914.06
04:28:37|6914.06
04:28:38|6914.06
04:28:40|6914.06
04:28:40|6914.06
04:28:42|6914.06
04:28:43|6914.06
04:28:44|6914.06
04:28:45|6914.06
04:28:46|6914.06
04:28:47|6914.06
04:28:48|6914.06
04:28:49|6914.06
04:28:50|6914.06
04:28:51|6914.06
04:28:52|6914.06
04:28:54|6914.06
04:28:55|6914.06
04:28:55|6914.06
04:28:57|6914.06
04:28:57|6914.06
04:28:58|6914.06
04:29:00|6914.06
04:29:01|6914.06
04:29:02|6914.06
04:29:04|6914.06
04:29:05|6914.06
04:29:07|6914.06
04:29:08|6914.06
04:29:08|6914.06
04:29:10|6914.06
04:29:11|6914.06
04:29:11|6914.06
04:29:13|6914.06
04:29:13|6914.06
04:29:14|6914.06
04:29:16|6914.06
04:29:17|6909.
04:29:17|6909.
04:29:19|6909.
04:29:20|6909.
04:29:21|6908.89
04:29:22|6908.89
04:29:23|6908.89
04:29:24|6908.89
04:29:25|6908.89
04:29:26|6908.89
04:29:27|6908.89
04:29:28|6908.89
04:29:29|6908.89
04:29:30|6908.89
04:29:31|6908.89
04:29:32|6908.89
04:29:33|6908.89
04:29:34|6908.89
04:29:35|6908.89
04:29:37|6908.89
04:29:38|6908.89
04:29:40|6908.89
04:29:40|6908.89
04:29:41|6908.89
04:29:42|6908.89
04:29:43|6908.89
04:29:44|6908.89
04:29:45|6908.89
04:29:46|6908.89
04:29:47|6908.89
04:29:49|6908.89
04:29:49|6908.89
04:29:50|6908.89
04:29:51|6908.89
04:29:52|6908.89
04:29:53|6908.89
04:29:54|6908.89
04:29:55|6908.89
04:29:56|6908.89
04:29:57|6908.89
04:29:58|6908.89
04:29:59|6908.89
04:30:00|6908.89
04:30:02|6908.89
04:30:04|6908.89
04:30:04|6908.89
04:30:05|6908.89
04:30:06|6908.89
04:30:07|6908.89
04:30:08|6908.89
04:30:09|6908.89
04:30:10|6908.89
04:30:11|6908.89
04:30:12|6908.89
04:30:13|6908.89
04:30:14|6908.89
04:30:15|6908.89
04:30:16|6908.89
04:30:17|6908.89
04:30:18|6908.89
04:30:19|6908.89
04:30:21|6908.89
04:30:21|6908.89
04:30:22|6908.89
04:30:23|6908.89
04:30:24|6908.89
04:30:26|6908.89
04:30:26|6908.89
04:30:27|6908.89
04:30:28|6908.89
04:30:29|6908.89
04:30:31|6908.89
04:30:31|6908.89
04:30:32|6908.89
04:30:33|6908.89
04:30:34|6908.89
04:30:35|6908.89
04:30:36|6908.89
04:30:37|6908.89
04:30:39|6908.89
04:30:40|6908.89
04:30:41|6908.89
04:30:42|6908.89
04:30:43|6908.89
04:30:45|6908.89
04:30:46|6908.89
04:30:47|6908.89
04:30:47|6908.89
04:30:48|6908.89
04:30:49|6908.89
04:30:51|6908.89
04:30:51|6900.
04:30:53|6900.
04:30:53|6900.
04:30:54|6900.
04:30:55|6900.
04:30:56|6900.
04:30:57|6908.74
04:30:59|6908.74
04:30:59|6908.74
04:31:00|6908.74
04:31:01|6908.74
04:31:03|6908.74
04:31:04|6908.74
04:31:06|6908.74
04:31:07|6908.74
04:31:08|6908.74
04:31:10|6908.74
04:31:10|6908.74
04:31:12|6908.74
04:31:13|6908.74
04:31:14|6908.74
04:31:14|6908.74
04:31:15|6908.74
04:31:17|6908.74
04:31:18|6908.74
04:31:19|6908.74
04:31:20|6908.74
04:31:21|6908.74
04:31:22|6908.74
04:31:23|6908.74
04:31:24|6908.74
04:31:25|6908.74
04:31:26|6908.74
04:31:27|6910.
04:31:28|6910.
04:31:29|6910.
04:31:30|6910.
04:31:31|6910.
04:31:32|6910.
04:31:33|6910.
04:31:34|6910.
04:31:35|6910.
04:31:36|6910.
04:31:37|6910.
04:31:38|6910.
04:31:39|6910.
04:31:40|6910.
04:31:41|6910.
04:31:42|6910.
04:31:44|6910.
04:31:44|6910.
04:31:46|6910.
04:31:47|6910.
04:31:48|6910.
04:31:49|6910.
04:31:50|6910.
04:31:50|6910.
04:31:52|6910.
04:31:53|6910.
04:31:54|6910.
04:31:55|6910.
04:31:55|6910.
04:31:58|6904.1
04:31:58|6904.1
04:31:59|6904.1
04:32:00|6904.1
04:32:01|6910.
04:32:02|6910.
04:32:03|6910.
04:32:04|6910.
04:32:06|6910.
04:32:07|6910.
04:32:08|6910.
04:32:09|6910.
04:32:11|6910.
04:32:11|6910.
04:32:12|6910.
04:32:13|6910.
04:32:14|6910.
04:32:16|6910.
04:32:18|6910.
04:32:18|6910.
04:32:20|6910.
04:32:21|6910.
04:32:21|6910.
04:32:23|6910.
04:32:24|6910.
04:32:25|6910.
04:32:25|6910.
04:32:26|6910.
04:32:27|6910.
04:32:28|6910.
04:32:30|6910.
04:32:31|6910.
04:32:32|6910.
04:32:33|6910.
04:32:34|6910.
04:32:35|6910.
04:32:36|6910.
04:32:37|6910.
04:32:38|6910.
04:32:39|6910.
04:32:40|6910.
04:32:41|6910.
04:32:42|6910.
04:32:43|6910.
04:32:44|6910.
04:32:45|6910.
04:32:46|6910.
04:32:47|6910.
04:32:48|6910.
04:32:49|6909.99
04:32:50|6909.99
04:32:51|6909.99
04:32:53|6909.99
04:32:53|6909.99
04:32:54|6909.99
04:32:55|6909.99
04:32:56|6909.99
04:32:57|6909.99
04:32:58|6909.99
04:32:59|6909.99
04:33:00|6903.46
04:33:01|6903.45
04:33:02|6903.45
04:33:03|6903.45
04:33:05|6903.45
04:33:06|6897.45
04:33:07|6897.45
04:33:09|6897.45
04:33:10|6897.45
04:33:11|6897.45
04:33:12|6897.45
04:33:14|6897.45
04:33:15|6897.45
04:33:16|6897.45
04:33:17|6897.45
04:33:18|6897.45
04:33:20|6897.45
04:33:21|6897.45
04:33:21|6910.
04:33:22|6910.
04:33:23|6910.
04:33:25|6910.
04:33:26|6910.
04:33:26|6910.
04:33:27|6910.
04:33:29|6910.
04:33:29|6910.
04:33:30|6910.
04:33:31|6910.
04:33:32|6910.
04:33:34|6910.
04:33:34|6910.
04:33:36|6910.
04:33:37|6910.
04:33:37|6910.
04:33:39|6910.
04:33:40|6910.
04:33:40|6910.
04:33:42|6910.
04:33:43|6910.
04:33:44|6910.
04:33:44|6910.
04:33:46|6910.
04:33:47|6910.
04:33:47|6910.
04:33:48|6910.
04:33:50|6910.
04:33:50|6910.
04:33:51|6910.
04:33:53|6910.
04:33:53|6910.
04:33:55|6910.
04:33:55|6910.
04:33:57|6910.
04:33:57|6910.
04:33:59|6910.
04:34:00|6910.
04:34:01|6910.
04:34:02|6910.
04:34:03|6910.
04:34:04|6910.
04:34:05|6910.
04:34:06|6910.
04:34:07|6910.
04:34:09|6910.
04:34:10|6910.
04:34:11|6914.
04:34:12|6914.
04:34:14|6914.
04:34:14|6914.
04:34:15|6914.
04:34:17|6914.
04:34:17|6914.
04:34:19|6914.
04:34:20|6914.
04:34:21|6914.
04:34:22|6914.
04:34:24|6914.
04:34:25|6914.
04:34:26|6914.
04:34:27|6914.
04:34:29|6914.
04:34:30|6914.
04:34:31|6914.
04:34:31|6914.
04:34:32|6914.
04:34:34|6914.
04:34:35|6914.
04:34:36|6914.
04:34:37|6914.
04:34:38|6914.
04:34:39|6914.
04:34:40|6914.
04:34:41|6914.
04:34:42|6914.
04:34:44|6914.
04:34:44|6914.
04:34:46|6901.81
04:34:47|6901.81
04:34:48|6901.81
04:34:49|6901.81
04:34:50|6901.81
04:34:51|6901.81
04:34:52|6901.81
04:34:53|6901.81
04:34:54|6901.81
04:34:55|6901.81
04:34:56|6902.7
04:34:57|6902.7
04:34:58|6902.7
04:35:00|6902.7
04:35:00|6902.7
04:35:02|6902.7
04:35:03|6902.7
04:35:03|6902.7
04:35:05|6902.7
04:35:06|6902.7
04:35:07|6902.7
04:35:09|6902.7
04:35:09|6902.7
04:35:11|6900.55
04:35:12|6900.55
04:35:13|6900.55
04:35:14|6900.55
04:35:15|6900.55
04:35:17|6900.55
04:35:18|6900.84
04:35:19|6900.84
04:35:20|6900.84
04:35:21|6898.95
04:35:21|6898.95
04:35:22|6898.95
04:35:24|6898.95
04:35:24|6898.95
04:35:25|6898.95
04:35:27|6898.95
04:35:28|6898.95
04:35:29|6898.95
04:35:30|6898.95
04:35:31|6898.95
04:35:32|6898.95
04:35:33|6898.95
04:35:34|6898.95
04:35:35|6898.95
04:35:36|6898.95
04:35:37|6898.95
04:35:38|6898.95
04:35:39|6898.95
04:35:40|6898.95
04:35:41|6898.95
04:35:42|6898.95
04:35:43|6898.95
04:35:44|6898.95
04:35:45|6898.95
04:35:46|6898.95
04:35:47|6898.95
04:35:48|6898.95
04:35:49|6898.95
04:35:50|6898.95
04:35:52|6898.95
04:35:53|6898.95
04:35:53|6898.95
04:35:55|6898.2
04:35:56|6898.2
04:35:57|6898.2
04:35:57|6898.2
04:35:59|6898.2
04:36:00|6898.2
04:36:01|6898.2
04:36:02|6898.2
04:36:03|6898.2
04:36:04|6898.2
04:36:05|6898.2
04:36:06|6898.2
04:36:07|6898.2
04:36:09|6898.2
04:36:10|6898.2
04:36:12|6898.2
04:36:14|6898.2
04:36:15|6898.2
04:36:15|6898.2
04:36:17|6898.2
04:36:18|6898.2
04:36:18|6898.2
04:36:20|6898.2
04:36:21|6898.2
04:36:22|6914.
04:36:22|6914.
04:36:24|6916.74
04:36:24|6925.
04:36:25|6925.
04:36:26|6930.
04:36:28|6930.
04:36:29|6930.
04:36:30|6930.
04:36:31|6930.
04:36:32|6930.
04:36:33|6930.
04:36:34|6930.
04:36:35|6930.
04:36:36|6930.
04:36:37|6930.
04:36:38|6930.
04:36:39|6930.
04:36:40|6930.
04:36:41|6930.
04:36:42|6930.
04:36:43|6930.
04:36:44|6930.
04:36:45|6930.
04:36:46|6930.
04:36:47|6930.
04:36:48|6930.
04:36:49|6930.
04:36:50|6930.
04:36:51|6930.
04:36:52|6930.
04:36:53|6930.
04:36:54|6930.
04:36:55|6930.
04:36:56|6925.
04:36:57|6925.
04:36:58|6925.
04:36:59|6925.
04:37:00|6925.
04:37:01|6925.
04:37:03|6925.
04:37:04|6925.
04:37:05|6925.
04:37:06|6925.
04:37:07|6925.
04:37:08|6925.
04:37:09|6925.
04:37:11|6925.
04:37:12|6925.
04:37:14|6925.
04:37:15|6925.
04:37:16|6925.
04:37:17|6925.
04:37:19|6925.
04:37:19|6925.
04:37:20|6925.
04:37:21|6925.
04:37:22|6925.
04:37:23|6925.
04:37:25|6925.
04:37:26|6920.17
04:37:27|6920.17
04:37:28|6920.17
04:37:29|6920.17
04:37:30|6920.17
04:37:32|6920.17
04:37:32|6920.17
04:37:34|6920.17
04:37:35|6920.17
04:37:36|6920.17
04:37:37|6920.17
04:37:38|6920.17
04:37:39|6920.17
04:37:40|6920.17
04:37:41|6920.17
04:37:42|6920.17
04:37:43|6920.17
04:37:44|6920.17
04:37:45|6920.17
04:37:46|6920.17
04:37:47|6920.17
04:37:48|6920.17
04:37:49|6920.17
04:37:50|6905.32
04:37:51|6905.32
04:37:52|6905.32
04:37:53|6905.32
04:37:54|6905.32
04:37:55|6905.32
04:37:56|6905.32
04:37:57|6905.32
04:37:58|6905.32
04:37:59|6905.32
04:38:00|6905.32
04:38:02|6905.32
04:38:03|6905.32
04:38:04|6905.32
04:38:05|6905.32
04:38:06|6905.32
04:38:07|6905.32
04:38:08|6905.32
04:38:09|6905.32
04:38:10|6905.32
04:38:12|6905.32
04:38:13|6905.32
04:38:14|6905.32
04:38:16|6905.32
04:38:17|6905.32
04:38:19|6905.32
04:38:20|6898.32
04:38:20|6898.32
04:38:21|6898.32
04:38:23|6898.32
04:38:24|6898.32
04:38:25|6898.32
04:38:26|6898.32
04:38:27|6898.32
04:38:29|6898.32
04:38:30|6898.32
04:38:30|6898.32
04:38:32|6898.32
04:38:32|6898.32
04:38:34|6898.32
04:38:35|6898.32
04:38:36|6898.32
04:38:37|6898.32
04:38:37|6898.32
04:38:38|6898.32
04:38:40|6898.32
04:38:41|6898.32
04:38:42|6898.32
04:38:43|6898.32
04:38:44|6898.32
04:38:45|6898.32
04:38:46|6898.32
04:38:48|6898.32
04:38:48|6898.32
04:38:49|6898.32
04:38:51|6898.32
04:38:51|6898.32
04:38:53|6898.32
04:38:54|6898.32
04:38:55|6898.31
04:38:56|6898.31
04:38:57|6898.31
04:38:58|6898.31
04:38:59|6898.31
04:39:00|6898.31
04:39:02|6898.31
04:39:02|6898.31
04:39:03|6898.31
04:39:04|6898.31
04:39:05|6898.31
04:39:07|6898.31
04:39:07|6898.31
04:39:08|6898.31
04:39:09|6898.31
04:39:11|6898.31
04:39:13|6898.31
04:39:14|6898.31
04:39:16|6898.31
04:39:16|6898.31
04:39:18|6898.31
04:39:19|6898.31
04:39:21|6898.31
04:39:22|6898.31
04:39:24|6898.31
04:39:24|6898.31
04:39:25|6898.31
04:39:26|6898.31
04:39:27|6898.31
04:39:28|6898.31
04:39:29|6898.31
04:39:30|6898.31
04:39:31|6898.31
04:39:32|6898.31
04:39:34|6898.31
04:39:34|6898.31
04:39:35|6898.31
04:39:36|6898.31
04:39:37|6898.31
04:39:38|6898.31
04:39:40|6898.31
04:39:40|6898.31
04:39:41|6898.31
04:39:43|6898.31
04:39:45|6898.31
04:39:46|6898.31
04:39:47|6898.31
04:39:47|6898.31
04:39:49|6898.31
04:39:50|6898.31
04:39:51|6898.31
04:39:52|6898.31
04:39:54|6898.31
04:39:55|6898.31
04:39:55|6898.31
04:39:57|6898.31
04:39:58|6898.31
04:39:58|6898.31
04:40:00|6898.31
04:40:01|6898.31
04:40:01|6898.31
04:40:03|6898.31
04:40:03|6898.31
04:40:05|6898.31
04:40:06|6898.31
04:40:07|6898.31
04:40:08|6898.31
04:40:09|6898.31
04:40:10|6898.31
04:40:11|6898.31
04:40:13|6898.31
04:40:14|6898.31
04:40:15|6898.31
04:40:16|6898.31
04:40:17|6898.31
04:40:19|6898.31
04:40:19|6898.31
04:40:20|6898.31
04:40:21|6898.31
04:40:22|6898.31
04:40:23|6898.31
04:40:25|6898.31
04:40:25|6898.31
04:40:27|6898.31
04:40:28|6898.31
04:40:29|6898.31
04:40:30|6898.31
04:40:31|6898.31
04:40:32|6898.31
04:40:33|6898.31
04:40:34|6898.31
04:40:35|6898.31
04:40:36|6898.31
04:40:37|6898.31
04:40:37|6898.31
04:40:39|6898.31
04:40:40|6898.31
04:40:41|6898.31
04:40:42|6898.31
04:40:43|6889.27
04:40:44|6889.27
04:40:45|6889.27
04:40:46|6889.27
04:40:47|6889.27
04:40:48|6889.27
04:40:49|6889.27
04:40:50|6889.27
04:40:50|6889.27
04:40:52|6889.27
04:40:53|6889.27
04:40:54|6887.75
04:40:55|6887.75
04:40:56|6887.75
04:40:57|6887.75
04:40:58|6887.75
04:40:59|6887.75
04:41:00|6887.75
04:41:01|6887.75
04:41:02|6887.75
04:41:03|6887.75
04:41:04|6887.75
04:41:05|6887.75
04:41:06|6887.75
04:41:07|6887.75
04:41:08|6887.75
04:41:09|6887.75
04:41:10|6887.75
04:41:11|6887.75
04:41:12|6887.75
04:41:14|6887.75
04:41:15|6887.75
04:41:16|6887.75
04:41:17|6887.75
04:41:18|6887.75
04:41:20|6887.75
04:41:21|6887.75
04:41:23|6887.75
04:41:24|6887.75
04:41:25|6887.75
04:41:26|6887.75
04:41:27|6887.75
04:41:28|6887.75
04:41:29|6887.75
04:41:30|6887.75
04:41:30|6887.75
04:41:32|6887.75
04:41:33|6887.75
04:41:34|6887.75
04:41:35|6887.75
04:41:36|6887.75
04:41:37|6887.75
04:41:38|6887.75
04:41:39|6887.75
04:41:40|6887.75
04:41:41|6887.75
04:41:43|6887.75
04:41:43|6887.75
04:41:49|6887.75
04:41:49|6887.75
04:41:50|6887.75
04:41:51|6887.75
04:41:52|6887.75
04:41:53|6887.75
04:41:54|6887.75
04:41:55|6887.75
04:41:56|6887.75
04:41:57|6887.75
04:41:59|6877.
04:42:00|6870.7
04:42:01|6870.7
04:42:02|6870.7
04:42:03|6870.
04:42:04|6870.
04:42:05|6870.
04:42:06|6870.
04:42:07|6870.
04:42:08|6870.
04:42:09|6870.
04:42:10|6870.
04:42:11|6850.21
04:42:12|6850.05
04:42:13|6850.05
04:42:15|6848.16
04:42:16|6848.16
04:42:16|6842.21
04:42:17|6849.39
04:42:19|6842.1
04:42:20|6841.11
04:42:21|6841.11
04:42:22|6845.79
04:42:23|6845.79
04:42:24|6845.79
04:42:25|6845.79
04:42:26|6845.9
04:42:27|6845.9
04:42:28|6845.9
04:42:29|6824.52
04:42:30|6824.52
04:42:31|6824.52
04:42:32|6824.52
04:42:33|6824.52
04:42:34|6824.52
04:42:35|6824.52
04:42:36|6824.52
04:42:37|6845.74
04:42:38|6845.74
04:42:39|6845.74
04:42:40|6845.74
04:42:41|6845.74
04:42:42|6845.74
04:42:43|6845.74
04:42:44|6845.74
04:42:46|6845.74
04:42:46|6845.74
04:42:47|6845.74
04:42:49|6845.74
04:42:50|6835.75
04:42:51|6835.75
04:42:52|6835.75
04:42:53|6835.75
04:42:54|6835.75
04:42:55|6835.75
04:42:56|6835.75
04:42:57|6835.75
04:42:57|6835.75
04:42:59|6835.75
04:43:00|6835.75
04:43:00|6835.75
04:43:02|6835.75
04:43:03|6835.75
04:43:04|6835.75
04:43:05|6835.75
04:43:06|6835.75
04:43:07|6835.75
04:43:08|6835.75
04:43:09|6835.75
04:43:10|6835.75
04:43:11|6835.75
04:43:12|6835.75
04:43:13|6848.9
04:43:14|6848.9
04:43:16|6848.9
04:43:16|6848.9
04:43:18|6848.9
04:43:20|6848.9
04:43:21|6848.9
04:43:22|6848.9
04:43:24|6848.9
04:43:25|6848.9
04:43:26|6848.9
04:43:27|6848.9
04:43:28|6848.9
04:43:29|6848.9
04:43:30|6848.9
04:43:32|6848.9
04:43:32|6848.9
04:43:34|6848.9
04:43:34|6848.9
04:43:36|6848.9
04:43:37|6848.9
04:43:38|6848.9
04:43:39|6848.9
04:43:40|6848.9
04:43:41|6848.9
04:43:42|6848.9
04:43:42|6848.9
04:43:44|6848.9
04:43:44|6848.9
04:43:46|6848.9
04:43:47|6848.9
04:43:48|6848.9
04:43:49|6848.9
04:43:50|6848.9
04:43:50|6848.9
04:43:52|6848.9
04:43:53|6848.9
04:43:54|6848.9
04:43:54|6848.9
04:43:56|6848.9
04:43:56|6848.9
04:43:58|6848.9
04:43:58|6848.9
04:44:00|6848.9
04:44:01|6848.9
04:44:02|6848.9
04:44:03|6848.9
04:44:04|6848.9
04:44:05|6848.9
04:44:06|6848.9
04:44:07|6848.9
04:44:08|6848.9
04:44:09|6848.9
04:44:10|6848.9
04:44:11|6848.9
04:44:12|6848.9
04:44:13|6848.9
04:44:14|6848.9
04:44:15|6848.9
04:44:17|6848.9
04:44:18|6848.9
04:44:20|6848.9
04:44:20|6848.9
04:44:23|6848.9
04:44:23|6848.9
04:44:25|6848.9
04:44:26|6848.9
04:44:27|6848.9
04:44:29|6848.9
04:44:29|6848.9
04:44:30|6848.9
04:44:31|6848.9
04:44:32|6848.9
04:44:33|6848.9
04:44:34|6848.9
04:44:36|6848.9
04:44:36|6848.9
04:44:37|6848.9
04:44:38|6848.9
04:44:39|6848.9
04:44:41|6848.9
04:44:43|6848.9
04:44:43|6831.15
04:44:45|6824.28
04:44:45|6824.28
04:44:48|6827.35
04:44:49|6827.35
04:44:50|6827.35
04:44:51|6823.01
04:44:52|6823.01
04:44:54|6823.01
04:44:54|6823.01
04:44:55|6823.01
04:44:56|6823.01
04:44:57|6823.01
04:44:58|6823.01
04:44:59|6823.01
04:45:00|6823.01
04:45:01|6823.01
04:45:02|6823.01
04:45:03|6823.01
04:45:05|6849.69
04:45:05|6853.75
04:45:06|6853.75
04:45:08|6853.75
04:45:08|6853.75
04:45:09|6853.75
04:45:10|6853.75
04:45:12|6853.75
04:45:13|6835.94
04:45:14|6835.94
04:45:15|6835.94
04:45:16|6835.94
04:45:18|6840.47
04:45:19|6840.47
04:45:20|6840.47
04:45:22|6840.47
04:45:23|6840.47
04:45:23|6840.47
04:45:25|6840.47
04:45:26|6846.49
04:45:27|6846.49
04:45:28|6846.49
04:45:29|6846.49
04:45:30|6846.49
04:45:31|6846.49
04:45:32|6835.01
04:45:33|6835.01
04:45:35|6835.01
04:45:36|6835.01
04:45:37|6835.01
04:45:37|6835.01
04:45:39|6835.01
04:45:39|6835.01
04:45:41|6840.05
04:45:42|6840.05
04:45:43|6840.05
04:45:44|6840.05
04:45:45|6840.05
04:45:46|6840.05
04:45:47|6840.05
04:45:48|6840.05
04:45:49|6840.05
04:45:50|6840.05
04:45:51|6840.05
04:45:52|6840.05
04:45:54|6834.21
04:45:55|6834.21
04:45:56|6834.21
04:45:56|6834.21
04:45:57|6830.
04:45:58|6830.
04:46:00|6830.
04:46:01|6830.
04:46:02|6830.
04:46:03|6830.
04:46:04|6830.
04:46:05|6830.
04:46:05|6830.
04:46:07|6830.
04:46:07|6830.
04:46:09|6830.
04:46:10|6830.
04:46:11|6830.
04:46:12|6830.
04:46:13|6830.
04:46:13|6830.
04:46:15|6830.
04:46:16|6830.
04:46:16|6830.
04:46:19|6830.
04:46:21|6830.
04:46:22|6830.
04:46:24|6830.
04:46:25|6830.
04:46:26|6830.
04:46:27|6830.
04:46:28|6830.
04:46:29|6830.
04:46:30|6830.
04:46:31|6830.
04:46:32|6830.
04:46:33|6830.
04:46:34|6830.
04:46:35|6830.
04:46:37|6830.
04:46:38|6830.
04:46:39|6830.
04:46:40|6830.
04:46:41|6830.
04:46:42|6830.
04:46:43|6830.
04:46:44|6830.
04:46:45|6830.
04:46:46|6830.
04:46:47|6830.
04:46:48|6830.
04:46:49|6830.
04:46:50|6830.
04:46:51|6830.
04:46:52|6830.
04:46:53|6830.
04:46:54|6830.
04:46:55|6830.
04:46:56|6830.
04:46:57|6830.
04:46:58|6830.
04:47:00|6830.
04:47:01|6830.
04:47:02|6830.
04:47:03|6830.
04:47:04|6830.
04:47:05|6830.
04:47:05|6830.
04:47:06|6830.
04:47:08|6830.
04:47:09|6830.
04:47:10|6830.
04:47:11|6830.
04:47:11|6830.
04:47:13|6830.
04:47:14|6830.
04:47:15|6830.
04:47:15|6830.
04:47:18|6830.
04:47:19|6830.
04:47:21|6830.
04:47:21|6830.
04:47:22|6830.
04:47:23|6830.
04:47:24|6830.
04:47:25|6830.
04:47:27|6830.
04:47:28|6830.
04:47:30|6830.
04:47:31|6830.
04:47:32|6830.
04:47:33|6830.
04:47:34|6848.9
04:47:36|6848.9
04:47:36|6848.9
04:47:37|6848.9
04:47:38|6848.9
04:47:39|6848.9
04:47:40|6848.9
04:47:41|6848.9
04:47:42|6848.9
04:47:43|6848.9
04:47:44|6848.9
04:47:46|6848.9
04:47:46|6848.9
04:47:47|6848.9
04:47:48|6848.9
04:47:49|6848.9
04:47:51|6848.9
04:47:52|6848.9
04:47:53|6848.9
04:47:54|6848.9
04:47:55|6848.9
04:47:56|6848.9
04:47:57|6848.9
04:47:58|6848.9
04:47:59|6848.9
04:48:00|6848.9
04:48:01|6848.9
04:48:02|6848.9
04:48:03|6848.9
04:48:04|6848.9
04:48:05|6848.9
04:48:07|6848.9
04:48:07|6848.9
04:48:08|6848.9
04:48:09|6848.9
04:48:10|6848.9
04:48:12|6848.9
04:48:12|6848.9
04:48:13|6848.9
04:48:14|6848.9
04:48:15|6848.9
04:48:16|6848.9
04:48:17|6848.9
04:48:18|6848.9
04:48:20|6848.9
04:48:22|6848.9
04:48:23|6848.9
04:48:24|6848.9
04:48:25|6848.9
04:48:27|6848.9
04:48:29|6848.9
04:48:30|6848.9
04:48:31|6848.9
04:48:32|6848.9
04:48:33|6848.9
04:48:34|6848.9
04:48:35|6848.9
04:48:36|6848.9
04:48:37|6848.9
04:48:38|6848.9
04:48:39|6848.9
04:48:40|6848.9
04:48:40|6848.9
04:48:41|6848.9
04:48:43|6848.9
04:48:44|6848.9
04:48:45|6848.9
04:48:46|6848.9
04:48:47|6848.9
04:48:48|6848.9
04:48:49|6848.9
04:48:50|6848.9
04:48:51|6848.9
04:48:52|6848.9
04:48:53|6848.9
04:48:55|6848.9
04:48:55|6848.9
04:48:56|6848.9
04:48:57|6848.9
04:48:58|6848.9
04:48:59|6848.9
04:49:00|6848.9
04:49:01|6848.9
04:49:02|6848.
04:49:03|6848.
04:49:04|6848.
04:49:05|6848.
04:49:06|6848.
04:49:07|6839.12
04:49:08|6839.12
04:49:09|6839.12
04:49:11|6855.16
04:49:12|6855.16
04:49:13|6863.39
04:49:13|6869.59
04:49:15|6869.59
04:49:16|6869.59
04:49:17|6869.59
04:49:18|6869.59
04:49:18|6869.59
04:49:19|6869.59
04:49:21|6869.59
04:49:22|6887.4
04:49:23|6887.4
04:49:25|6887.4
04:49:26|6887.4
04:49:26|6887.4
04:49:27|6887.4
04:49:30|6887.4
04:49:30|6856.53
04:49:31|6839.22
04:49:32|6837.08
04:49:33|6837.
04:49:34|6837.
04:49:35|6829.67
04:49:36|6829.67
04:49:37|6829.67
04:49:38|6829.67
04:49:39|6829.67
04:49:40|6829.67
04:49:41|6829.67
04:49:43|6829.67
04:49:44|6829.67
04:49:45|6845.26
04:49:46|6845.26
04:49:47|6841.85
04:49:49|6841.85
04:49:49|6841.85
04:49:50|6841.85
04:49:51|6841.85
04:49:53|6841.85
04:49:53|6841.85
04:49:54|6841.85
04:49:55|6841.85
04:49:57|6841.85
04:49:58|6841.85
04:49:59|6841.85
04:50:00|6841.85
04:50:00|6841.85
04:50:02|6841.85
04:50:03|6841.85
04:50:04|6841.85
04:50:06|6841.85
04:50:06|6841.85
04:50:07|6841.85
04:50:09|6841.85
04:50:10|6827.57
04:50:11|6827.57
04:50:12|6827.57
04:50:13|6827.57
04:50:14|6827.57
04:50:16|6827.57
04:50:17|6827.57
04:50:17|6827.57
04:50:18|6827.57
04:50:19|6827.57
04:50:21|6846.53
04:50:22|6846.53
04:50:23|6846.53
04:50:24|6846.53
04:50:26|6846.53
04:50:27|6846.53
04:50:28|6846.53
04:50:29|6846.53
04:50:31|6846.53
04:50:32|6846.53
04:50:33|6846.53
04:50:34|6846.53
04:50:35|6846.53
04:50:36|6846.53
04:50:37|6846.53
04:50:38|6846.53
04:50:40|6846.53
04:50:40|6846.53
04:50:41|6846.53
04:50:42|6846.53
04:50:44|6846.53
04:50:45|6846.53
04:50:46|6846.53
04:50:47|6846.53
04:50:48|6846.53
04:50:49|6846.53
04:50:50|6846.53
04:50:51|6846.53
04:50:52|6846.53
04:50:53|6846.53
04:50:54|6846.53
04:50:55|6846.53
04:50:56|6846.53
04:50:57|6846.53
04:50:58|6846.53
04:50:59|6846.53
04:51:00|6846.53
04:51:02|6846.53
04:51:02|6846.53
04:51:04|6846.53
04:51:05|6846.53
04:51:05|6846.53
04:51:07|6846.53
04:51:07|6846.53
04:51:09|6846.53
04:51:10|6846.53
04:51:11|6846.53
04:51:12|6846.53
04:51:12|6846.53
04:51:14|6846.53
04:51:15|6846.53
04:51:15|6830.83
04:51:16|6840.45
04:51:17|6840.45
04:51:19|6840.45
04:51:19|6840.45
04:51:21|6840.45
04:51:21|6840.45
04:51:23|6840.45
04:51:24|6840.45
04:51:26|6840.45
04:51:27|6840.45
04:51:29|6840.45
04:51:30|6840.45
04:51:31|6843.7
04:51:32|6843.32
04:51:32|6843.32
04:51:34|6843.32
04:51:35|6843.32
04:51:37|6843.32
04:51:38|6846.53
04:51:39|6846.53
04:51:40|6846.53
04:51:41|6846.53
04:51:42|6846.53
04:51:43|6846.53
04:51:45|6846.53
04:51:45|6846.53
04:51:46|6846.53
04:51:47|6846.53
04:51:48|6846.53
04:51:49|6846.53
04:51:50|6846.53
04:51:51|6846.53
04:51:52|6846.53
04:51:54|6846.53
04:51:54|6846.53
04:51:55|6846.53
04:51:57|6846.53
04:51:57|6846.53
04:51:59|6846.53
04:52:00|6846.53
04:52:01|6846.53
04:52:02|6846.53
04:52:04|6846.53
04:52:04|6846.53
04:52:05|6846.53
04:52:06|6846.53
04:52:07|6860.
04:52:08|6860.
04:52:10|6860.
04:52:10|6860.
04:52:11|6860.
04:52:12|6860.
04:52:13|6857.75
04:52:14|6857.75
04:52:15|6869.43
04:52:16|6887.43
04:52:17|6890.36
04:52:18|6837.29
04:52:19|6842.49
04:52:20|6842.49
04:52:21|6842.49
04:52:22|6830.04
04:52:23|6830.04
04:52:25|6830.04
04:52:27|6830.04
04:52:27|6830.04
04:52:28|6830.04
04:52:30|6830.04
04:52:31|6830.04
04:52:32|6825.46
04:52:33|6823.02
04:52:33|6823.03
04:52:35|6823.03
04:52:36|6823.03
04:52:37|6823.03
04:52:38|6823.03
04:52:39|6823.03
04:52:40|6823.03
04:52:41|6823.03
04:52:43|6823.03
04:52:43|6823.03
04:52:44|6839.8
04:52:45|6840.66
04:52:46|6840.48
04:52:47|6844.31
04:52:48|6863.05
04:52:50|6864.15
04:52:51|6855.24
04:52:52|6855.24
04:52:53|6855.24
04:52:54|6855.24
04:52:55|6855.24
04:52:56|6855.24
04:52:57|6855.24
04:52:58|6855.24
04:52:59|6855.24
04:53:00|6841.95
04:53:01|6841.95
04:53:03|6841.95
04:53:04|6841.95
04:53:05|6841.95
04:53:06|6841.95
04:53:06|6841.95
04:53:08|6841.95
04:53:10|6841.95
04:53:10|6841.95
04:53:11|6829.76
04:53:12|6829.76
04:53:13|6829.76
04:53:14|6829.76
04:53:16|6829.76
04:53:16|6829.76
04:53:17|6829.76
04:53:18|6829.76
04:53:19|6829.76
04:53:21|6829.76
04:53:21|6829.76
04:53:22|6829.76
04:53:23|6829.76
04:53:25|6829.76
04:53:27|6844.64
04:53:28|6844.64
04:53:29|6844.64
04:53:30|6844.64
04:53:31|6844.64
04:53:33|6844.64
04:53:33|6844.64
04:53:35|6835.1
04:53:36|6835.1
04:53:37|6835.1
04:53:38|6835.1
04:53:39|6835.1
04:53:40|6835.1
04:53:41|6836.45
04:53:42|6836.45
04:53:43|6836.45
04:53:44|6836.45
04:53:45|6836.45
04:53:46|6836.45
04:53:47|6836.45
04:53:48|6836.45
04:53:49|6836.45
04:53:50|6836.45
04:53:51|6836.45
04:53:53|6836.45
04:53:53|6836.45
04:53:55|6836.45
04:53:56|6836.45
04:53:57|6836.45
04:53:58|6836.45
04:53:59|6836.45
04:54:00|6836.45
04:54:01|6836.45
04:54:02|6836.45
04:54:03|6836.45
04:54:04|6836.45
04:54:05|6836.45
04:54:06|6836.45
04:54:07|6836.45
04:54:08|6836.45
04:54:09|6836.45
04:54:10|6836.45
04:54:11|6836.45
04:54:12|6836.45
04:54:14|6836.45
04:54:15|6836.45
04:54:16|6836.45
04:54:17|6836.45
04:54:17|6836.45
04:54:19|6836.45
04:54:19|6836.45
04:54:21|6836.45
04:54:22|6836.45
04:54:23|6836.45
04:54:23|6836.45
04:54:24|6836.45
04:54:25|6836.45
04:54:28|6836.45
04:54:29|6836.45
04:54:31|6836.45
04:54:31|6836.45
04:54:33|6836.45
04:54:34|6836.45
04:54:35|6836.45
04:54:36|6836.45
04:54:37|6836.45
04:54:38|6836.45
04:54:40|6836.45
04:54:41|6836.45
04:54:43|6836.45
04:54:43|6836.45
04:54:44|6836.45
04:54:45|6836.45
04:54:46|6836.45
04:54:47|6836.45
04:54:48|6836.45
04:54:49|6836.45
04:54:50|6836.45
04:54:51|6836.45
04:54:52|6836.45
04:54:53|6836.45
04:54:54|6836.45
04:54:55|6836.45
04:54:56|6836.45
04:54:57|6836.45
04:54:59|6836.45
04:54:59|6836.45
04:55:00|6836.45
04:55:01|6836.45
04:55:02|6836.45
04:55:04|6836.45
04:55:04|6836.45
04:55:06|6836.45
04:55:07|6836.45
04:55:08|6836.45
04:55:09|6836.45
04:55:11|6836.45
04:55:11|6836.45
04:55:12|6836.45
04:55:13|6836.45
04:55:14|6836.45
04:55:15|6836.45
04:55:16|6836.45
04:55:17|6836.45
04:55:18|6836.45
04:55:19|6836.45
04:55:20|6836.45
04:55:21|6836.45
04:55:22|6836.45
04:55:24|6836.45
04:55:25|6836.45
04:55:26|6836.45
04:55:28|6836.45
04:55:29|6836.45
04:55:30|6836.45
04:55:31|6836.45
04:55:33|6836.45
04:55:33|6836.45
04:55:34|6836.45
04:55:35|6836.45
04:55:36|6836.45
04:55:38|6836.45
04:55:39|6836.45
04:55:41|6836.45
04:55:42|6836.45
04:55:43|6836.45
04:55:44|6836.45
04:55:45|6836.45
04:55:46|6836.45
04:55:47|6836.45
04:55:48|6836.45
04:55:50|6836.45
04:55:50|6836.45
04:55:51|6836.45
04:55:52|6836.45
04:55:53|6836.45
04:55:55|6836.45
04:55:56|6836.45
04:55:57|6836.45
04:55:58|6836.45
04:55:59|6836.45
04:56:00|6836.45
04:56:01|6836.45
04:56:02|6836.45
04:56:03|6836.45
04:56:04|6836.45
04:56:06|6844.33
04:56:06|6844.33
04:56:08|6844.33
04:56:09|6844.33
04:56:10|6866.93
04:56:11|6866.93
04:56:12|6866.93
04:56:12|6866.93
04:56:14|6866.93
04:56:15|6866.93
04:56:16|6866.93
04:56:17|6866.93
04:56:18|6866.13
04:56:18|6866.13
04:56:19|6866.13
04:56:21|6866.13
04:56:22|6866.13
04:56:22|6866.13
04:56:23|6866.13
04:56:25|6866.13
04:56:26|6866.13
04:56:27|6866.13
04:56:28|6866.13
04:56:30|6866.13
04:56:31|6866.13
04:56:33|6866.13
04:56:34|6866.13
04:56:35|6866.13
04:56:37|6866.13
04:56:38|6866.13
04:56:39|6866.13
04:56:40|6866.13
04:56:41|6866.13
04:56:41|6866.13
04:56:44|6866.13
04:56:44|6873.22
04:56:45|6873.22
04:56:46|6873.22
04:56:47|6873.22
04:56:48|6873.22
04:56:49|6873.22
04:56:50|6873.22
04:56:51|6873.22
04:56:52|6873.22
04:56:54|6873.22
04:56:55|6873.22
04:56:56|6873.22
04:56:57|6873.22
04:56:58|6873.22
04:56:59|6873.22
04:57:00|6873.22
04:57:01|6873.22
04:57:02|6873.22
04:57:04|6873.22
04:57:04|6873.22
04:57:05|6873.22
04:57:06|6873.22
04:57:07|6873.22
04:57:08|6873.22
04:57:09|6873.22
04:57:10|6873.22
04:57:11|6873.96
04:57:12|6873.96
04:57:13|6873.96
04:57:15|6873.96
04:57:15|6873.96
04:57:16|6873.96
04:57:17|6873.96
04:57:18|6873.96
04:57:20|6873.96
04:57:21|6873.96
04:57:21|6873.96
04:57:22|6873.96
04:57:23|6873.96
04:57:25|6873.96
04:57:26|6873.96
04:57:26|6873.96
04:57:27|6867.25
04:57:29|6867.25
04:57:30|6867.25
04:57:32|6867.25
04:57:32|6867.25
04:57:34|6867.25
04:57:36|6867.25
04:57:37|6867.25
04:57:38|6867.25
04:57:39|6867.25
04:57:40|6867.25
04:57:41|6867.25
04:57:42|6867.25
04:57:43|6853.52
04:57:44|6853.52
04:57:45|6853.52
04:57:46|6853.52
04:57:47|6853.52
04:57:48|6853.52
04:57:49|6853.52
04:57:50|6844.83
04:57:52|6835.92
04:57:52|6826.08
04:57:53|6826.08
04:57:54|6826.08
04:57:56|6829.1
04:57:57|6829.1
04:57:58|6829.1
04:57:59|6829.1
04:57:59|6829.1
04:58:01|6827.37
04:58:02|6827.37
04:58:03|6827.37
04:58:04|6827.37
04:58:05|6827.37
04:58:06|6827.37
04:58:07|6827.37
04:58:08|6827.37
04:58:09|6827.37
04:58:10|6827.37
04:58:11|6827.37
04:58:12|6827.37
04:58:13|6827.37
04:58:14|6827.37
04:58:15|6827.37
04:58:16|6827.37
04:58:17|6827.37
04:58:18|6827.37
04:58:19|6827.37
04:58:20|6827.37
04:58:22|6827.37
04:58:22|6827.37
04:58:24|6827.37
04:58:25|6827.37
04:58:26|6827.37
04:58:27|6827.37
04:58:27|6827.37
04:58:29|6827.37
04:58:30|6827.37
04:58:31|6857.84
04:58:33|6857.84
04:58:34|6857.84
04:58:35|6857.84
04:58:36|6857.84
04:58:37|6857.84
04:58:38|6843.09
04:58:39|6843.09
04:58:40|6843.09
04:58:41|6843.09
04:58:42|6843.09
04:58:43|6843.09
04:58:44|6843.09
04:58:45|6843.09
04:58:46|6843.09
04:58:47|6843.09
04:58:48|6843.09
04:58:49|6843.09
04:58:50|6843.09
04:58:51|6843.09
04:58:52|6843.09
04:58:53|6843.09
04:58:54|6843.09
04:58:55|6843.09
04:58:56|6843.09
04:58:57|6843.09
04:58:58|6843.09
04:58:59|6843.09
04:59:00|6843.09
04:59:01|6843.09
04:59:02|6843.09
04:59:03|6843.09
04:59:04|6843.09
04:59:05|6843.09
04:59:06|6843.09
04:59:07|6843.09
04:59:08|6843.09
04:59:09|6843.09
04:59:10|6861.29
04:59:11|6861.29
04:59:13|6860.9
04:59:13|6857.59
04:59:14|6857.59
04:59:15|6857.59
04:59:16|6857.59
04:59:17|6857.14
04:59:18|6857.14
04:59:19|6857.14
04:59:20|6857.14
04:59:21|6844.83
04:59:22|6844.83
04:59:23|6848.52
04:59:24|6848.52
04:59:26|6848.52
04:59:26|6848.52
04:59:28|6848.52
04:59:28|6848.52
04:59:29|6848.52
04:59:31|6848.52
04:59:31|6848.52
04:59:32|6848.52
04:59:33|6848.52
04:59:34|6848.52
04:59:35|6848.52
04:59:37|6848.52
04:59:37|6848.52
04:59:38|6848.52
04:59:39|6841.53
04:59:40|6841.53
04:59:42|6841.53
04:59:43|6841.32
04:59:44|6836.11
04:59:45|6836.17
04:59:46|6836.17
04:59:47|6836.17
04:59:48|6836.17
04:59:49|6836.17
04:59:50|6836.17
04:59:51|6836.17
04:59:52|6836.17
04:59:53|6836.17
04:59:54|6836.17
04:59:55|6836.17
04:59:56|6836.21
04:59:57|6836.21
04:59:58|6836.21
05:00:00|6836.21
05:00:00|6832.29
05:00:01|6832.29
05:00:02|6864.41
05:00:04|6825.8
05:00:05|6825.8
05:00:06|6825.8
05:00:07|6825.8
05:00:08|6825.8
05:00:09|6825.8
05:00:10|6825.8
05:00:11|6825.8
05:00:12|6825.8
05:00:13|6818.04
05:00:15|6817.6
05:00:15|6817.6
05:00:16|6817.6
05:00:17|6817.6
05:00:18|6817.6
05:00:19|6817.6
05:00:20|6817.6
05:00:21|6817.6
05:00:22|6817.6
05:00:23|6817.6
05:00:24|6817.6
05:00:25|6817.6
05:00:26|6817.6
05:00:27|6817.6
05:00:28|6817.6
05:00:29|6835.1
05:00:31|6835.1
05:00:32|6835.1
05:00:34|6842.76
05:00:34|6842.76
05:00:35|6844.44
05:00:37|6847.07
05:00:39|6860.38
05:00:39|6860.38
05:00:41|6860.2
05:00:43|6860.48
05:00:44|6860.48
05:00:46|6860.48
05:00:48|6835.1
05:00:49|6835.1
05:00:49|6835.1
05:00:51|6835.1
05:00:52|6835.1
05:00:53|6835.1
05:00:54|6835.1
05:00:55|6835.1
05:00:56|6859.08
05:00:57|6859.08
05:00:58|6859.08
05:00:59|6859.08
05:01:00|6859.08
05:01:01|6859.08
05:01:02|6859.08
05:01:03|6859.08
05:01:04|6857.17
05:01:05|6857.17
05:01:07|6857.17
05:01:07|6857.17
05:01:08|6857.17
05:01:09|6857.17
05:01:10|6857.17
05:01:11|6857.17
05:01:12|6857.17
05:01:13|6857.17
05:01:15|6857.17
05:01:16|6857.17
05:01:17|6857.17
05:01:18|6857.17
05:01:19|6857.17
05:01:20|6857.17
05:01:21|6857.17
05:01:23|6857.17
05:01:23|6853.62
05:01:24|6853.62
05:01:25|6853.62
05:01:26|6853.62
05:01:27|6853.62
05:01:28|6853.62
05:01:29|6853.62
05:01:30|6853.62
05:01:31|6853.62
05:01:33|6853.62
05:01:34|6853.62
05:01:36|6853.62
05:01:37|6853.62
05:01:39|6853.62
05:01:40|6855.57
05:01:41|6855.57
05:01:43|6855.57
05:01:43|6855.57
05:01:45|6855.57
05:01:46|6855.57
05:01:47|6855.57
05:01:48|6855.57
05:01:49|6855.57
05:01:50|6855.57
05:01:51|6855.57
05:01:52|6855.57
05:01:53|6855.57
05:01:54|6855.57
05:01:55|6855.57
05:01:56|6855.57
05:01:57|6855.57
05:01:59|6855.57
05:02:00|6855.57
05:02:01|6855.57
05:02:02|6855.57
05:02:02|6855.57
05:02:03|6855.57
05:02:05|6855.57
05:02:06|6855.57
05:02:07|6855.57
05:02:08|6855.57
05:02:09|6855.57
05:02:10|6855.57
05:02:11|6855.57
05:02:12|6855.57
05:02:13|6855.57
05:02:14|6855.57
05:02:15|6855.57
05:02:17|6855.57
05:02:17|6855.57
05:02:18|6855.57
05:02:19|6855.57
05:02:20|6855.57
05:02:21|6855.57
05:02:22|6855.57
05:02:23|6855.57
05:02:24|6855.57
05:02:25|6855.57
05:02:26|6855.57
05:02:28|6855.57
05:02:28|6855.57
05:02:29|6855.57
05:02:30|6855.57
05:02:31|6855.57
05:02:33|6855.57
05:02:33|6855.57
05:02:35|6855.57
05:02:37|6855.57
05:02:38|6855.57
05:02:40|6855.57
05:02:41|6855.57
05:02:43|6855.57
05:02:44|6855.57
05:02:45|6855.57
05:02:46|6855.57
05:02:47|6855.57
05:02:48|6855.57
05:02:49|6855.57
05:02:50|6855.57
05:02:51|6855.57
05:02:52|6849.
05:02:53|6849.
05:02:54|6849.
05:02:55|6849.
05:02:56|6849.
05:02:57|6849.
05:02:58|6849.
05:03:00|6849.
05:03:00|6849.
05:03:02|6849.
05:03:03|6849.
05:03:04|6849.
05:03:05|6849.
05:03:07|6849.
05:03:07|6849.
05:03:09|6849.
05:03:10|6849.
05:03:11|6849.
05:03:11|6849.
05:03:13|6849.
05:03:14|6849.
05:03:14|6849.
05:03:15|6849.
05:03:17|6849.
05:03:17|6849.
05:03:19|6849.
05:03:20|6849.
05:03:20|6849.
05:03:21|6849.
05:03:22|6849.
05:03:23|6849.
05:03:25|6849.
05:03:26|6849.
05:03:26|6849.
05:03:28|6849.
05:03:29|6849.
05:03:30|6849.
05:03:31|6849.
05:03:32|6849.
05:03:32|6849.
05:03:34|6849.
05:03:35|6849.
05:03:37|6849.
05:03:38|6849.
05:03:39|6849.
05:03:40|6849.
05:03:40|6849.
05:03:42|6849.
05:03:42|6851.27
05:03:44|6851.27
05:03:45|6851.27
05:03:46|6851.27
05:03:47|6851.27
05:03:48|6851.27
05:03:49|6851.27
05:03:50|6851.27
05:03:52|6851.27
05:03:52|6851.27
05:03:53|6851.27
05:03:55|6851.27
05:03:56|6851.27
05:03:57|6851.27
05:03:58|6851.27
05:03:59|6851.27
05:04:00|6851.27
05:04:01|6851.27
05:04:02|6851.27
05:04:03|6851.27
05:04:04|6851.27
05:04:06|6851.27
05:04:06|6851.27
05:04:08|6851.27
05:04:09|6851.27
05:04:10|6844.64
05:04:10|6844.64
05:04:11|6844.64
05:04:13|6844.64
05:04:14|6844.64
05:04:14|6844.64
05:04:16|6844.64
05:04:17|6844.64
05:04:17|6844.64
05:04:19|6844.64
05:04:19|6844.64
05:04:20|6844.64
05:04:21|6845.98
05:04:22|6845.98
05:04:24|6845.98
05:04:25|6845.98
05:04:26|6845.98
05:04:26|6845.98
05:04:28|6845.98
05:04:29|6845.98
05:04:30|6845.98
05:04:31|6845.98
05:04:32|6845.98
05:04:33|6845.98
05:04:34|6845.98
05:04:36|6845.98
05:04:37|6845.98
05:04:38|6845.98
05:04:39|6845.98
05:04:41|6845.98
05:04:43|6845.98
05:04:43|6845.98
05:04:45|6845.98
05:04:46|6845.98
05:04:47|6845.98
05:04:48|6845.98
05:04:49|6845.98
05:04:50|6845.98
05:04:50|6845.98
05:04:51|6845.98
05:04:53|6845.98
05:04:54|6845.98
05:04:55|6845.98
05:04:57|6845.98
05:04:58|6845.98
05:04:59|6845.98
05:05:00|6845.98
05:05:01|6845.98
05:05:02|6845.98
05:05:03|6845.98
05:05:04|6845.98
05:05:05|6845.98
05:05:06|6845.98
05:05:08|6845.98
05:05:09|6845.98
05:05:10|6845.98
05:05:11|6845.98
05:05:11|6845.98
05:05:13|6845.98
05:05:14|6845.98
05:05:15|6845.98
05:05:16|6845.98
05:05:17|6845.98
05:05:18|6845.98
05:05:19|6845.98
05:05:20|6845.98
05:05:21|6845.98
05:05:22|6845.98
05:05:23|6845.98
05:05:24|6845.98
05:05:25|6845.98
05:05:26|6844.79
05:05:27|6844.79
05:05:28|6844.79
05:05:29|6844.79
05:05:30|6844.79
05:05:31|6844.79
05:05:33|6844.79
05:05:33|6844.79
05:05:34|6844.79
05:05:35|6844.79
05:05:37|6844.79
05:05:38|6844.79
05:05:40|6844.79
05:05:41|6844.79
05:05:42|6844.79
05:05:44|6844.79
05:05:45|6844.79
05:05:46|6844.79
05:05:47|6844.79
05:05:48|6844.79
05:05:49|6844.79
05:05:50|6844.79
05:05:51|6844.79
05:05:51|6844.79
05:05:53|6844.79
05:05:54|6844.79
05:05:55|6844.79
05:05:56|6844.79
05:05:57|6844.79
05:05:58|6844.79
05:05:59|6844.79
05:06:00|6844.79
05:06:01|6844.79
05:06:02|6844.79
05:06:04|6844.79
05:06:04|6844.79
05:06:05|6844.79
05:06:06|6844.79
05:06:07|6844.79
05:06:08|6844.79
05:06:09|6844.79
05:06:10|6844.79
05:06:11|6844.79
05:06:12|6844.79
05:06:13|6844.79
05:06:14|6844.79
05:06:15|6844.79
05:06:16|6844.79
05:06:18|6844.79
05:06:19|6844.79
05:06:20|6844.79
05:06:21|6833.96
05:06:22|6833.96
05:06:23|6833.96
05:06:24|6841.53
05:06:25|6841.53
05:06:26|6841.53
05:06:27|6841.53
05:06:28|6841.53
05:06:29|6841.53
05:06:30|6841.53
05:06:31|6841.53
05:06:32|6841.53
05:06:33|6841.53
05:06:34|6841.53
05:06:35|6841.53
05:06:36|6841.53
05:06:37|6841.53
05:06:39|6841.53
05:06:40|6841.53
05:06:41|6841.53
05:06:42|6841.53
05:06:43|6841.53
05:06:45|6841.53
05:06:45|6841.53
05:06:46|6841.53
05:06:47|6841.53
05:06:49|6841.53
05:06:50|6841.53
05:06:51|6841.53
05:06:52|6841.53
05:06:53|6822.93
05:06:54|6822.93
05:06:55|6822.93
05:06:56|6822.93
05:06:56|6822.93
05:06:58|6822.93
05:07:00|6822.93
05:07:00|6822.93
05:07:01|6822.93
05:07:03|6822.93
05:07:04|6822.93
05:07:05|6822.93
05:07:06|6822.93
05:07:07|6822.93
05:07:07|6822.93
05:07:08|6822.93
05:07:10|6822.93
05:07:10|6822.93
05:07:11|6822.93
05:07:12|6822.93
05:07:14|6822.93
05:07:15|6822.93
05:07:16|6822.93
05:07:17|6822.93
05:07:18|6822.93
05:07:19|6822.93
05:07:20|6822.93
05:07:21|6822.93
05:07:22|6822.93
05:07:23|6822.93
05:07:24|6822.93
05:07:25|6822.93
05:07:26|6822.93
05:07:27|6822.93
05:07:28|6822.93
05:07:29|6822.93
05:07:30|6822.93
05:07:31|6822.93
05:07:32|6822.93
05:07:33|6822.93
05:07:34|6822.93
05:07:35|6822.93
05:07:36|6822.93
05:07:37|6822.93
05:07:39|6822.93
05:07:40|6822.93
05:07:42|6822.93
05:07:43|6822.93
05:07:44|6822.93
05:07:45|6822.93
05:07:47|6817.08
05:07:48|6817.08
05:07:50|6817.08
05:07:50|6817.08
05:07:51|6817.08
05:07:52|6817.08
05:07:53|6817.08
05:07:55|6817.08
05:07:56|6817.08
05:07:56|6817.08
05:07:57|6817.08
05:07:59|6817.08
05:08:00|6817.08
05:08:00|6817.08
05:08:02|6817.08
05:08:02|6817.08
05:08:04|6817.08
05:08:05|6817.08
05:08:06|6817.08
05:08:07|6817.08
05:08:07|6817.08
05:08:08|6817.08
05:08:10|6817.08
05:08:10|6817.08
05:08:12|6817.08
05:08:12|6817.08
05:08:14|6804.
05:08:14|6803.99
05:08:15|6803.99
05:08:17|6803.99
05:08:18|6803.99
05:08:19|6803.99
05:08:19|6803.99
05:08:21|6803.99
05:08:22|6803.99
05:08:22|6803.99
05:08:23|6803.99
05:08:25|6800.08
05:08:26|6800.08
05:08:27|6800.08
05:08:28|6810.95
05:08:29|6810.95
05:08:30|6811.64
05:08:31|6811.64
05:08:32|6811.64
05:08:33|6811.64
05:08:34|6811.64
05:08:35|6811.64
05:08:36|6811.64
05:08:37|6811.64
05:08:38|6811.64
05:08:39|6811.64
05:08:41|6811.64
05:08:41|6811.64
05:08:43|6811.64
05:08:44|6811.64
05:08:45|6811.64
05:08:47|6811.64
05:08:48|6811.64
05:08:49|6811.64
05:08:49|6811.64
05:08:50|6811.64
05:08:52|6811.64
05:08:52|6811.64
05:08:53|6811.64
05:08:54|6811.64
05:08:56|6811.64
05:08:57|6811.64
05:08:58|6811.64
05:09:00|6811.64
05:09:01|6811.64
05:09:01|6811.64
05:09:03|6800.
05:09:04|6800.
05:09:05|6800.
05:09:07|6800.
05:09:07|6800.
05:09:08|6800.
05:09:10|6800.
05:09:11|6800.
05:09:12|6800.
05:09:13|6800.
05:09:13|6800.
05:09:15|6800.
05:09:15|6800.
05:09:18|6800.
05:09:18|6800.
05:09:19|6800.
05:09:20|6800.
05:09:21|6800.
05:09:22|6800.
05:09:23|6800.
05:09:24|6800.
05:09:25|6800.
05:09:26|6800.
05:09:27|6800.
05:09:28|6800.
05:09:29|6800.
05:09:30|6800.
05:09:31|6800.
05:09:32|6800.
05:09:33|6800.
05:09:34|6800.
05:09:35|6800.
05:09:36|6800.
05:09:37|6800.
05:09:38|6800.
05:09:39|6800.
05:09:41|6800.
05:09:43|6800.
05:09:44|6800.
05:09:45|6800.
05:09:46|6800.
05:09:47|6800.
05:09:49|6800.
05:09:50|6800.
05:09:51|6800.
05:09:51|6800.
05:09:52|6800.
05:09:53|6800.
05:09:54|6800.
05:09:56|6800.
05:09:56|6800.
05:09:58|6791.27
05:09:59|6791.27
05:10:00|6791.27
05:10:01|6791.27
05:10:02|6791.27
05:10:03|6791.27
05:10:04|6791.27
05:10:05|6791.27
05:10:06|6791.27
05:10:07|6791.27
05:10:09|6791.27
05:10:10|6791.27
05:10:11|6791.27
05:10:12|6791.27
05:10:13|6791.27
05:10:14|6791.27
05:10:15|6791.27
05:10:17|6791.27
05:10:17|6791.27
05:10:18|6791.27
05:10:19|6791.27
05:10:20|6791.27
05:10:22|6791.27
05:10:22|6791.27
05:10:24|6791.27
05:10:25|6796.27
05:10:26|6775.45
05:10:27|6775.45
05:10:28|6775.45
05:10:29|6775.45
05:10:30|6775.45
05:10:31|6775.45
05:10:32|6775.45
05:10:33|6800.5
05:10:34|6787.85
05:10:35|6787.85
05:10:36|6787.85
05:10:37|6787.85
05:10:38|6787.85
05:10:39|6787.85
05:10:40|6787.85
05:10:41|6787.85
05:10:43|6787.85
05:10:44|6787.85
05:10:45|6787.85
05:10:47|6787.85
05:10:48|6787.85
05:10:48|6787.85
05:10:49|6787.85
05:10:50|6787.85
05:10:52|6787.85
05:10:53|6787.85
05:10:54|6787.85
05:10:54|6787.85
05:10:56|6807.61
05:10:57|6807.61
05:10:59|6807.61
05:11:00|6807.61
05:11:01|6794.48
05:11:02|6793.31
05:11:03|6789.46
05:11:04|6789.46
05:11:05|6789.46
05:11:06|6790.25
05:11:07|6790.78
05:11:08|6797.66
05:11:08|6797.66
05:11:10|6739.85
05:11:11|6739.85
05:11:12|6739.85
05:11:13|6739.85
05:11:14|6739.85
05:11:15|6739.85
05:11:17|6739.85
05:11:18|6739.85
05:11:19|6739.85
05:11:20|6739.85
05:11:21|6739.85
05:11:22|6739.85
05:11:23|6739.85
05:11:24|6739.85
05:11:25|6739.85
05:11:26|6739.85
05:11:27|6739.85
05:11:28|6739.85
05:11:29|6739.85
05:11:30|6739.85
05:11:31|6739.85
05:11:32|6739.85
05:11:33|6739.85
05:11:33|6739.85
05:11:35|6739.85
05:11:36|6739.85
05:11:37|6739.85
05:11:38|6739.85
05:11:39|6739.85
05:11:40|6739.85
05:11:41|6739.85
05:11:42|6739.85
05:11:44|6739.85
05:11:45|6739.85
05:11:47|6739.85
05:11:47|6739.85
05:11:49|6739.85
05:11:50|6739.85
05:11:52|6739.85
05:11:52|6739.85
05:11:53|6739.85
05:11:54|6739.85
05:11:56|6739.85
05:11:57|6813.66
05:11:58|6813.67
05:11:59|6813.67
05:12:00|6813.67
05:12:01|6800.26
05:12:01|6800.36
05:12:03|6800.36
05:12:05|6817.77
05:12:05|6822.77
05:12:06|6809.59
05:12:07|6809.59
05:12:08|6809.59
05:12:09|6809.59
05:12:10|6809.59
05:12:11|6809.59
05:12:12|6809.59
05:12:13|6809.59
05:12:15|6809.59
05:12:16|6809.59
05:12:17|6809.59
05:12:18|6809.59
05:12:19|6809.59
05:12:20|6809.59
05:12:21|6809.59
05:12:22|6809.59
05:12:23|6809.59
05:12:24|6809.59
05:12:25|6809.59
05:12:26|6809.59
05:12:27|6809.59
05:12:28|6809.59
05:12:29|6809.59
05:12:30|6809.59
05:12:31|6809.59
05:12:32|6809.59
05:12:33|6809.59
05:12:34|6809.59
05:12:35|6809.59
05:12:36|6809.59
05:12:37|6809.59
05:12:38|6809.59
05:12:40|6809.59
05:12:41|6809.59
05:12:42|6809.59
05:12:43|6809.59
05:12:45|6809.59
05:12:46|6809.59
05:12:47|6809.59
05:12:49|6809.59
05:12:50|6809.59
05:12:51|6809.59
05:12:53|6809.59
05:12:54|6809.59
05:12:54|6809.59
05:12:56|6809.59
05:12:56|6809.59
05:12:58|6809.59
05:12:58|6809.59
05:13:00|6809.59
05:13:01|6809.59
05:13:02|6809.59
05:13:03|6809.59
05:13:04|6809.59
05:13:05|6809.59
05:13:06|6809.59
05:13:07|6809.59
05:13:09|6809.59
05:13:10|6809.59
05:13:11|6809.59
05:13:11|6809.59
05:13:13|6809.59
05:13:14|6809.59
05:13:15|6809.59
05:13:16|6809.59
05:13:16|6809.59
05:13:18|6809.59
05:13:18|6809.59
05:13:20|6809.59
05:13:21|6809.59
05:13:22|6809.59
05:13:23|6809.59
05:13:24|6809.59
05:13:25|6809.59
05:13:26|6809.59
05:13:27|6809.59
05:13:28|6809.59
05:13:29|6809.59
05:13:30|6809.59
05:13:31|6809.59
05:13:32|6809.59
05:13:33|6809.59
05:13:34|6809.59
05:13:35|6809.59
05:13:36|6809.59
05:13:37|6809.59
05:13:38|6809.59
05:13:39|6809.59
05:13:40|6809.59
05:13:41|6809.59
05:13:42|6809.59
05:13:43|6809.59
05:13:44|6809.59
05:13:45|6809.59
05:13:46|6809.59
05:13:47|6809.59
05:13:49|6809.59
05:13:50|6809.59
05:13:51|6809.59
05:13:53|6809.59
05:13:53|6809.59
05:13:55|6809.59
05:13:56|6809.59
05:13:57|6809.59
05:13:58|6809.59
05:14:00|6809.59
05:14:01|6809.59
05:14:02|6809.59
05:14:03|6809.59
05:14:04|6809.59
05:14:05|6809.59
05:14:06|6809.59
05:14:07|6809.59
05:14:09|6809.59
05:14:10|6809.59
05:14:12|6809.59
05:14:12|6809.59
05:14:13|6809.59
05:14:15|6809.59
05:14:16|6809.59
05:14:17|6809.59
05:14:18|6809.59
05:14:19|6809.59
05:14:19|6809.59
05:14:21|6809.59
05:14:22|6809.59
05:14:23|6809.59
05:14:24|6809.59
05:14:25|6809.59
05:14:26|6809.59
05:14:27|6809.59
05:14:28|6809.59
05:14:29|6809.59
05:14:30|6809.59
05:14:31|6809.59
05:14:32|6820.56
05:14:33|6820.56
05:14:34|6820.56
05:14:35|6820.56
05:14:35|6820.56
05:14:37|6820.56
05:14:38|6820.56
05:14:39|6820.56
05:14:40|6820.56
05:14:41|6820.56
05:14:41|6820.56
05:14:43|6820.56
05:14:44|6820.56
05:14:44|6820.56
05:14:47|6820.56
05:14:47|6820.56
05:14:48|6820.56
05:14:50|6820.56
05:14:51|6820.56
05:14:53|6820.56
05:14:53|6820.56
05:14:55|6820.56
05:14:56|6820.56
05:14:57|6820.56
05:14:58|6820.56
05:15:00|6820.56
05:15:01|6820.56
05:15:01|6820.56
05:15:03|6820.56
05:15:04|6820.56
05:15:04|6820.56
05:15:06|6820.56
05:15:07|6820.56
05:15:08|6836.09
05:15:10|6836.09
05:15:11|6836.09
05:15:12|6836.09
05:15:13|6836.09
05:15:14|6836.09
05:15:16|6836.09
05:15:17|6836.09
05:15:18|6836.09
05:15:19|6836.09
05:15:20|6836.09
05:15:21|6836.09
05:15:22|6836.09
05:15:23|6834.28
05:15:24|6834.28
05:15:24|6834.28
05:15:26|6834.28
05:15:27|6834.28
05:15:28|6834.28
05:15:28|6834.28
05:15:30|6834.28
05:15:31|6834.28
05:15:32|6834.28
05:15:33|6834.28
05:15:34|6834.28
05:15:35|6837.47
05:15:36|6824.45
05:15:37|6824.45
05:15:38|6824.45
05:15:38|6824.45
05:15:40|6824.45
05:15:41|6824.45
05:15:42|6824.45
05:15:43|6824.45
05:15:43|6824.45
05:15:44|6824.45
05:15:46|6824.45
05:15:47|6824.45
05:15:49|6824.45
05:15:50|6824.45
05:15:51|6824.45
05:15:52|6824.45
05:15:53|6824.45
05:15:54|6824.45
05:15:55|6824.45
05:15:56|6824.45
05:15:57|6824.45
05:15:58|6824.45
05:15:59|6824.45
05:16:00|6824.45
05:16:02|6824.45
05:16:02|6824.45
05:16:04|6824.45
05:16:05|6824.45
05:16:06|6824.45
05:16:07|6824.45
05:16:08|6824.45
05:16:09|6824.45
05:16:10|6824.45
05:16:11|6824.45
05:16:12|6824.45
05:16:13|6824.45
05:16:14|6824.45
05:16:15|6824.45
05:16:16|6824.45
05:16:17|6824.45
05:16:18|6824.45
05:16:19|6824.45
05:16:20|6824.45
05:16:21|6824.45
05:16:23|6824.45
05:16:24|6824.45
05:16:25|6824.45
05:16:26|6824.45
05:16:26|6824.45
05:16:27|6824.45
05:16:28|6824.45
05:16:29|6824.45
05:16:31|6824.45
05:16:32|6824.45
05:16:33|6824.45
05:16:34|6824.45
05:16:34|6824.45
05:16:36|6824.45
05:16:38|6824.45
05:16:38|6824.45
05:16:39|6824.45
05:16:41|6824.45
05:16:42|6824.45
05:16:43|6824.45
05:16:44|6824.45
05:16:45|6824.45
05:16:46|6824.45
05:16:48|6824.45
05:16:49|6824.45
05:16:51|6824.45
05:16:52|6824.45
05:16:53|6824.45
05:16:54|6824.45
05:16:55|6824.45
05:16:56|6824.45
05:16:57|6824.45
05:16:59|6824.45
05:17:00|6824.45
05:17:01|6824.45
05:17:01|6824.45
05:17:03|6824.45
05:17:04|6824.45
05:17:05|6824.45
05:17:06|6824.45
05:17:07|6824.45
05:17:08|6824.45
05:17:10|6824.45
05:17:10|6824.45
05:17:11|6824.45
05:17:12|6824.45
05:17:14|6824.45
05:17:15|6824.45
05:17:16|6824.45
05:17:17|6824.45
05:17:19|6824.45
05:17:20|6824.45
05:17:20|6824.45
05:17:21|6824.45
05:17:23|6824.45
05:17:23|6824.45
05:17:24|6824.45
05:17:26|6824.45
05:17:27|6824.45
05:17:28|6824.45
05:17:28|6824.45
05:17:30|6824.45
05:17:31|6824.45
05:17:32|6824.45
05:17:33|6824.45
05:17:34|6824.45
05:17:34|6824.45
05:17:36|6824.45
05:17:36|6824.45
05:17:38|6824.45
05:17:40|6824.45
05:17:40|6824.45
05:17:41|6824.45
05:17:42|6824.45
05:17:43|6824.45
05:17:44|6824.45
05:17:45|6824.45
05:17:46|6824.45
05:17:47|6824.45
05:17:49|6824.45
05:17:50|6824.45
05:17:52|6824.45
05:17:53|6824.45
05:17:54|6824.45
05:17:56|6824.45
05:17:56|6824.45
05:17:57|6824.45
05:17:58|6824.45
05:17:59|6824.45
05:18:00|6824.45
05:18:01|6824.45
05:18:02|6824.45
05:18:03|6824.45
05:18:04|6824.45
05:18:06|6824.45
05:18:06|6824.45
05:18:08|6824.45
05:18:08|6824.45
05:18:10|6824.45
05:18:11|6824.45
05:18:12|6824.45
05:18:13|6824.45
05:18:14|6824.45
05:18:15|6824.45
05:18:16|6824.45
05:18:17|6824.45
05:18:18|6824.45
05:18:19|6824.45
05:18:20|6824.45
05:18:22|6824.45
05:18:22|6824.45
05:18:23|6824.45
05:18:24|6824.45
05:18:25|6824.45
05:18:26|6824.45
05:18:27|6824.45
05:18:28|6824.45
05:18:29|6824.45
05:18:30|6824.45
05:18:31|6824.45
05:18:33|6824.45
05:18:33|6824.45
05:18:35|6824.45
05:18:36|6824.45
05:18:37|6824.45
05:18:38|6824.45
05:18:39|6824.45
05:18:40|6824.45
05:18:41|6824.45
05:18:42|6824.45
05:18:43|6824.45
05:18:44|6824.45
05:18:44|6824.45
05:18:46|6824.45
05:18:47|6824.45
05:18:47|6824.45
05:18:49|6824.45
05:18:51|6824.45
05:18:52|6824.45
05:18:53|6824.45
05:18:53|6847.22
05:18:55|6847.22
05:18:56|6847.22
05:18:58|6847.22
05:18:58|6847.22
05:18:59|6847.22
05:19:00|6847.22
05:19:01|6847.22
05:19:02|6847.22
05:19:03|6847.22
05:19:05|6847.22
05:19:06|6847.22
05:19:07|6847.22
05:19:09|6847.22
05:19:09|6847.22
05:19:10|6847.22
05:19:11|6847.22
05:19:12|6847.22
05:19:13|6847.22
05:19:15|6847.22
05:19:16|6847.22
05:19:17|6847.22
05:19:18|6847.22
05:19:19|6847.22
05:19:20|6847.22
05:19:21|6847.22
05:19:21|6847.22
05:19:23|6847.22
05:19:25|6847.22
05:19:25|6847.22
05:19:26|6847.22
05:19:27|6847.22
05:19:28|6847.22
05:19:29|6847.22
05:19:31|6847.22
05:19:32|6847.22
05:19:33|6847.22
05:19:34|6847.22
05:19:35|6847.22
05:19:35|6847.22
05:19:37|6847.22
05:19:38|6847.22
05:19:39|6847.22
05:19:39|6847.22
05:19:41|6847.22
05:19:41|6847.22
05:19:43|6847.22
05:19:44|6847.22
05:19:45|6847.22
05:19:46|6847.22
05:19:47|6847.22
05:19:48|6847.22
05:19:50|6847.22
05:19:51|6847.22
05:19:51|6847.22
05:19:53|6847.22
05:19:54|6847.22
05:19:56|6847.22
05:19:57|6847.22
05:19:58|6847.22
05:19:59|6847.22
05:20:00|6847.22
05:20:00|6847.22
05:20:02|6826.13
05:20:03|6826.13
05:20:04|6826.13
05:20:05|6826.13
05:20:07|6826.13
05:20:08|6826.13
05:20:09|6826.13
05:20:10|6826.13
05:20:11|6826.13
05:20:13|6826.13
05:20:14|6826.13
05:20:15|6826.13
05:20:15|6826.13
05:20:16|6826.13
05:20:17|6826.13
05:20:19|6826.13
05:20:19|6826.13
05:20:21|6826.13
05:20:22|6826.13
05:20:22|6826.13
05:20:24|6826.13
05:20:25|6826.13
05:20:26|6826.13
05:20:27|6826.13
05:20:28|6826.13
05:20:29|6822.56
05:20:30|6822.56
05:20:30|6822.56
05:20:31|6820.89
05:20:33|6820.89
05:20:33|6820.89
05:20:35|6820.89
05:20:35|6820.89
05:20:37|6820.89
05:20:38|6820.89
05:20:39|6820.89
05:20:40|6820.89
05:20:41|6820.89
05:20:42|6820.89
05:20:43|6820.89
05:20:44|6820.89
05:20:45|6820.89
05:20:46|6820.89
05:20:48|6820.89
05:20:48|6820.89
05:20:49|6820.89
05:20:50|6820.89
05:20:52|6820.89
05:20:52|6820.89
05:20:54|6820.89
05:20:56|6820.89
05:20:57|6820.89
05:20:58|6820.89
05:20:59|6820.89
05:21:02|6820.89
05:21:02|6820.89
05:21:03|6820.89
05:21:05|6820.89
05:21:06|6820.89
05:21:07|6820.89
05:21:09|6820.89
05:21:09|6820.89
05:21:10|6820.89
05:21:12|6820.89
05:21:13|6820.89
05:21:14|6820.89
05:21:15|6820.89
05:21:16|6820.89
05:21:17|6820.89
05:21:18|6820.89
05:21:19|6820.89
05:21:20|6820.89
05:21:21|6827.42
05:21:22|6827.42
05:21:23|6827.42
05:21:24|6827.42
05:21:24|6827.42
05:21:26|6827.42
05:21:27|6827.42
05:21:28|6827.42
05:21:29|6827.42
05:21:30|6827.42
05:21:31|6827.42
05:21:32|6827.42
05:21:33|6827.42
05:21:34|6827.42
05:21:35|6827.42
05:21:36|6827.42
05:21:37|6827.42
05:21:38|6827.42
05:21:39|6827.42
05:21:40|6827.42
05:21:41|6827.42
05:21:42|6827.42
05:21:43|6827.42
05:21:44|6827.42
05:21:45|6827.42
05:21:46|6827.42
05:21:47|6827.42
05:21:48|6827.42
05:21:49|6827.42
05:21:50|6827.42
05:21:51|6827.42
05:21:52|6827.42
05:21:54|6827.42
05:21:56|6827.42
05:21:56|6827.42
05:21:58|6827.42
05:21:59|6827.42
05:22:01|6847.34
05:22:01|6847.34
05:22:02|6847.34
05:22:03|6847.34
05:22:04|6847.34
05:22:05|6847.34
05:22:06|6847.34
05:22:07|6847.34
05:22:08|6847.34
05:22:09|6847.34
05:22:10|6847.34
05:22:11|6847.34
05:22:12|6847.34
05:22:13|6847.34
05:22:14|6847.34
05:22:15|6847.34
05:22:17|6847.34
05:22:18|6847.34
05:22:19|6847.34
05:22:19|6847.34
05:22:21|6847.34
05:22:22|6847.34
05:22:22|6847.34
05:22:24|6847.34
05:22:24|6847.34
05:22:26|6847.34
05:22:27|6847.34
05:22:28|6847.34
05:22:28|6847.34
05:22:30|6847.34
05:22:30|6847.34
05:22:31|6847.34
05:22:33|6847.34
05:22:34|6833.54
05:22:35|6833.54
05:22:36|6833.54
05:22:37|6833.54
05:22:38|6833.54
05:22:39|6833.54
05:22:40|6833.54
05:22:41|6833.54
05:22:42|6833.54
05:22:43|6833.54
05:22:44|6833.54
05:22:45|6833.54
05:22:46|6833.54
05:22:47|6833.54
05:22:48|6833.54
05:22:49|6833.54
05:22:50|6833.54
05:22:51|6833.54
05:22:52|6833.54
05:22:53|6833.54
05:22:54|6833.54
05:22:55|6833.54
05:22:57|6833.54
05:22:58|6833.54
05:23:00|6833.54
05:23:01|6833.54
05:23:02|6833.54
05:23:03|6833.54
05:23:04|6833.54
05:23:05|6833.54
05:23:06|6833.54
05:23:07|6833.54
05:23:08|6833.54
05:23:09|6833.54
05:23:10|6833.54
05:23:11|6833.54
05:23:12|6833.54
05:23:13|6836.38
05:23:14|6836.38
05:23:15|6836.38
05:23:17|6836.38
05:23:17|6836.38
05:23:18|6836.38
05:23:20|6836.38
05:23:21|6836.38
05:23:21|6836.38
05:23:23|6836.38
05:23:23|6836.38
05:23:25|6836.38
05:23:26|6836.38
05:23:27|6836.38
05:23:28|6836.38
05:23:29|6836.38
05:23:30|6836.38
05:23:31|6836.38
05:23:32|6836.38
05:23:33|6836.38
05:23:34|6836.38
05:23:35|6836.38
05:23:35|6836.38
05:23:37|6836.38
05:23:38|6838.44
05:23:39|6838.44
05:23:41|6838.44
05:23:41|6826.03
05:23:42|6826.03
05:23:43|6826.03
05:23:44|6826.03
05:23:45|6826.03
05:23:46|6826.03
05:23:48|6826.03
05:23:49|6826.03
05:23:50|6826.03
05:23:51|6826.03
05:23:52|6826.03
05:23:53|6826.03
05:23:54|6826.03
05:23:56|6826.03
05:23:56|6826.03
05:23:58|6826.03
05:23:59|6826.03
05:24:00|6826.03
05:24:01|6826.03
05:24:03|6826.03
05:24:04|6826.03
05:24:06|6826.03
05:24:07|6826.03
05:24:09|6826.03
05:24:09|6826.03
05:24:10|6826.03
05:24:11|6826.03
05:24:13|6826.03
05:24:14|6826.03
05:24:15|6826.03
05:24:16|6826.03
05:24:17|6826.03
05:24:18|6826.03
05:24:18|6826.03
05:24:20|6826.03
05:24:21|6826.03
05:24:21|6826.03
05:24:23|6826.03
05:24:24|6826.03
05:24:24|6826.03
05:24:26|6826.03
05:24:26|6826.03
05:24:28|6826.03
05:24:29|6826.03
05:24:30|6826.03
05:24:30|6826.03
05:24:32|6826.03
05:24:33|6826.03
05:24:33|6826.03
05:24:35|6826.03
05:24:36|6826.03
05:24:37|6826.03
05:24:38|6826.03
05:24:39|6826.03
05:24:39|6813.66
05:24:41|6813.66
05:24:42|6821.7
05:24:42|6823.93
05:24:44|6823.93
05:24:44|6824.68
05:24:46|6824.68
05:24:47|6824.68
05:24:47|6824.68
05:24:49|6824.68
05:24:50|6824.68
05:24:51|6824.68
05:24:51|6824.68
05:24:53|6824.68
05:24:54|6824.68
05:24:55|6824.68
05:24:57|6824.68
05:24:57|6824.68
05:24:58|6824.68
05:24:59|6824.68
05:25:00|6824.68
05:25:02|6824.68
05:25:02|6824.68
05:25:05|6824.68
05:25:05|6824.68
05:25:06|6824.68
05:25:07|6824.68
05:25:08|6824.68
05:25:09|6824.68
05:25:10|6824.68
05:25:11|6824.68
05:25:12|6824.68
05:25:13|6824.68
05:25:14|6824.68
05:25:16|6824.68
05:25:16|6824.68
05:25:17|6824.68
05:25:18|6824.68
05:25:19|6824.68
05:25:20|6824.68
05:25:21|6824.68
05:25:22|6824.68
05:25:23|6824.68
05:25:24|6824.68
05:25:26|6824.68
05:25:26|6824.68
05:25:27|6824.68
05:25:28|6824.68
05:25:29|6824.68
05:25:31|6824.68
05:25:31|6824.68
05:25:32|6824.68
05:25:33|6824.68
05:25:34|6824.68
05:25:35|6824.68
05:25:36|6824.68
05:25:37|6824.68
05:25:38|6824.68
05:25:39|6824.68
05:25:40|6824.68
05:25:42|6824.68
05:25:43|6824.68
05:25:44|6824.68
05:25:45|6824.68
05:25:46|6824.68
05:25:47|6824.68
05:25:48|6824.68
05:25:50|6824.68
05:25:50|6824.68
05:25:51|6824.68
05:25:52|6824.68
05:25:53|6824.68
05:25:54|6824.68
05:25:55|6824.68
05:25:57|6824.68
05:25:58|6824.68
05:26:00|6824.68
05:26:01|6824.68
05:26:02|6824.68
05:26:03|6824.68
05:26:04|6824.68
05:26:06|6824.68
05:26:07|6824.68
05:26:08|6824.68
05:26:09|6824.68
05:26:10|6824.68
05:26:11|6824.68
05:26:12|6824.68
05:26:13|6824.68
05:26:14|6824.68
05:26:15|6824.68
05:26:16|6824.68
05:26:18|6824.68
05:26:19|6824.68
05:26:20|6824.68
05:26:21|6824.68
05:26:22|6824.68
05:26:22|6824.68
05:26:24|6824.68
05:26:25|6824.68
05:26:26|6824.68
05:26:27|6824.68
05:26:28|6824.68
05:26:29|6824.68
05:26:30|6824.68
05:26:31|6846.53
05:26:32|6846.53
05:26:33|6846.53
05:26:34|6846.53
05:26:35|6846.53
05:26:36|6846.53
05:26:37|6846.53
05:26:38|6846.53
05:26:39|6846.53
05:26:40|6846.53
05:26:41|6846.53
05:26:42|6846.53
05:26:43|6846.53
05:26:44|6846.53
05:26:45|6846.53
05:26:46|6846.53
05:26:47|6846.53
05:26:48|6846.53
05:26:49|6846.53
05:26:50|6846.53
05:26:51|6846.53
05:26:52|6846.53
05:26:53|6846.53
05:26:54|6846.53
05:26:55|6846.53
05:26:56|6846.53
05:26:57|6846.53
05:26:59|6846.53
05:27:00|6846.53
05:27:02|6846.53
05:27:03|6846.53
05:27:05|6846.53
05:27:06|6846.53
05:27:07|6846.53
05:27:09|6846.53
05:27:10|6846.53
05:27:11|6846.53
05:27:13|6846.53
05:27:14|6846.53
05:27:15|6846.53
05:27:16|6846.53
05:27:17|6846.53
05:27:18|6846.53
05:27:19|6863.73
05:27:20|6863.73
05:27:21|6863.73
05:27:21|6863.73
05:27:23|6863.73
05:27:23|6863.73
05:27:24|6861.21
05:27:25|6861.21
05:27:27|6861.21
05:27:27|6861.21
05:27:28|6872.4
05:27:30|6872.4
05:27:30|6872.4
05:27:32|6872.4
05:27:32|6872.4
05:27:33|6872.4
05:27:34|6872.4
05:27:35|6872.4
05:27:36|6872.4
05:27:37|6872.4
05:27:38|6872.4
05:27:40|6872.4
05:27:40|6872.4
05:27:41|6872.4
05:27:43|6872.4
05:27:45|6872.4
05:27:45|6872.4
05:27:46|6872.4
05:27:47|6872.4
05:27:49|6872.4
05:27:50|6872.4
05:27:51|6872.4
05:27:52|6872.4
05:27:53|6872.4
05:27:54|6872.4
05:27:55|6858.14
05:27:56|6858.14
05:27:56|6858.14
05:27:57|6858.14
05:27:59|6858.14
05:28:01|6858.14
05:28:01|6858.14
05:28:03|6858.14
05:28:05|6884.59
05:28:06|6884.59
05:28:07|6884.59
05:28:08|6884.59
05:28:09|6884.59
05:28:10|6884.59
05:28:11|6884.59
05:28:12|6884.59
05:28:14|6884.59
05:28:14|6884.59
05:28:15|6884.59
05:28:17|6884.59
05:28:18|6884.59
05:28:19|6884.59
05:28:20|6884.59
05:28:21|6884.59
05:28:22|6884.59
05:28:23|6884.59
05:28:24|6884.59
05:28:24|6884.59
05:28:26|6884.59
05:28:27|6884.59
05:28:27|6884.59
05:28:29|6884.59
05:28:29|6884.59
05:28:31|6884.59
05:28:33|6884.59
05:28:33|6884.59
05:28:34|6884.59
05:28:36|6884.59
05:28:37|6884.59
05:28:37|6884.59
05:28:38|6884.59
05:28:40|6884.59
05:28:41|6884.59
05:28:42|6884.59
05:28:42|6884.59
05:28:43|6884.59
05:28:44|6884.59
05:28:46|6884.59
05:28:47|6884.59
05:28:48|6884.59
05:28:49|6884.59
05:28:50|6884.59
05:28:51|6891.
05:28:52|6891.
05:28:53|6889.89
05:28:54|6889.89
05:28:55|6889.89
05:28:56|6889.89
05:28:57|6889.89
05:28:59|6889.89
05:29:00|6889.89
05:29:02|6889.89
05:29:03|6889.89
05:29:04|6889.89
05:29:05|6889.89
05:29:06|6889.89
05:29:07|6889.89
05:29:09|6898.45
05:29:10|6898.45
05:29:11|6898.45
05:29:12|6898.45
05:29:13|6898.45
05:29:14|6898.45
05:29:15|6898.45
05:29:16|6898.45
05:29:18|6898.45
05:29:18|6898.45
05:29:19|6898.45
05:29:20|6898.45
05:29:21|6898.45
05:29:22|6898.45
05:29:23|6898.45
05:29:24|6898.45
05:29:25|6898.45
05:29:26|6898.45
05:29:27|6898.45
05:29:28|6901.79
05:29:29|6901.79
05:29:30|6901.79
05:29:31|6901.79
05:29:32|6901.79
05:29:33|6901.79
05:29:34|6901.79
05:29:35|6901.79
05:29:36|6901.79
05:29:37|6901.79
05:29:38|6901.79
05:29:39|6901.79
05:29:40|6901.79
05:29:41|6901.79
05:29:42|6901.79
05:29:43|6901.79
05:29:44|6901.79
05:29:46|6901.79
05:29:46|6901.79
05:29:47|6901.79
05:29:48|6901.79
05:29:49|6901.79
05:29:50|6901.79
05:29:51|6901.79
05:29:52|6901.79
05:29:53|6901.79
05:29:54|6901.79
05:29:55|6901.79
05:29:57|6901.79
05:29:57|6901.79
05:29:58|6901.79
05:29:59|6901.79
05:30:01|6901.79
05:30:03|6901.79
05:30:04|6901.79
05:30:06|6901.79
05:30:06|6901.79
05:30:08|6901.79
05:30:09|6901.79
05:30:11|6901.79
05:30:12|6901.79
05:30:14|6901.79
05:30:14|6901.79
05:30:15|6901.79
05:30:16|6901.79
05:30:17|6901.79
05:30:18|6901.79
05:30:19|6901.79
05:30:20|6901.79
05:30:21|6901.79
05:30:22|6901.79
05:30:23|6901.79
05:30:24|6901.79
05:30:25|6901.79
05:30:26|6901.79
05:30:27|6901.79
05:30:28|6901.79
05:30:29|6901.79
05:30:30|6901.79
05:30:31|6901.79
05:30:32|6901.79
05:30:33|6901.79
05:30:34|6901.79
05:30:35|6901.79
05:30:36|6901.79
05:30:38|6901.79
05:30:39|6901.79
05:30:40|6901.79
05:30:41|6901.79
05:30:42|6901.79
05:30:43|6901.79
05:30:44|6901.79
05:30:45|6901.79
05:30:46|6901.79
05:30:47|6901.79
05:30:48|6901.79
05:30:49|6901.79
05:30:51|6901.79
05:30:51|6901.79
05:30:52|6901.79
05:30:53|6901.79
05:30:54|6901.79
05:30:55|6901.79
05:30:56|6901.79
05:30:57|6901.79
05:30:58|6901.79
05:30:59|6901.79
05:31:00|6901.79
05:31:01|6901.79
05:31:03|6901.79
05:31:05|6901.79
05:31:06|6901.79
05:31:07|6901.79
05:31:09|6901.79
05:31:10|6901.79
05:31:12|6901.79
05:31:12|6901.79
05:31:13|6901.79
05:31:14|6901.79
05:31:15|6901.79
05:31:17|6901.79
05:31:18|6901.79
05:31:19|6901.79
05:31:20|6901.79
05:31:21|6901.79
05:31:22|6901.79
05:31:24|6901.79
05:31:24|6901.79
05:31:25|6901.79
05:31:26|6901.79
05:31:27|6901.79
05:31:28|6901.79
05:31:29|6901.79
05:31:30|6901.79
05:31:31|6901.79
05:31:32|6901.79
05:31:33|6901.79
05:31:34|6901.79
05:31:36|6901.79
05:31:36|6901.79
05:31:37|6901.79
05:31:39|6869.01
05:31:40|6869.01
05:31:41|6869.01
05:31:42|6869.01
05:31:43|6869.01
05:31:44|6869.01
05:31:45|6869.01
05:31:46|6869.01
05:31:47|6869.01
05:31:48|6869.01
05:31:49|6869.01
05:31:50|6869.01
05:31:51|6869.01
05:31:52|6869.01
05:31:53|6869.01
05:31:54|6869.01
05:31:55|6869.01
05:31:56|6869.01
05:31:57|6869.01
05:31:58|6869.01
05:31:59|6869.01
05:32:00|6869.01
05:32:01|6869.01
05:32:02|6869.01
05:32:04|6869.01
05:32:05|6869.01
05:32:07|6869.01
05:32:08|6869.01
05:32:09|6869.01
05:32:10|6869.01
05:32:12|6869.01
05:32:13|6869.01
05:32:13|6869.01
05:32:14|6869.01
05:32:15|6853.82
05:32:17|6847.93
05:32:18|6847.93
05:32:18|6847.93
05:32:20|6847.93
05:32:21|6847.93
05:32:22|6847.93
05:32:23|6847.93
05:32:24|6847.93
05:32:25|6847.93
05:32:26|6847.93
05:32:27|6847.93
05:32:28|6847.93
05:32:29|6847.93
05:32:30|6847.93
05:32:31|6847.93
05:32:32|6847.93
05:32:33|6847.93
05:32:34|6847.93
05:32:35|6847.93
05:32:36|6847.93
05:32:37|6847.93
05:32:38|6847.93
05:32:39|6847.93
05:32:40|6847.93
05:32:41|6847.93
05:32:42|6847.93
05:32:44|6847.93
05:32:44|6847.93
05:32:45|6847.93
05:32:47|6847.93
05:32:48|6847.93
05:32:49|6847.93
05:32:50|6847.93
05:32:51|6847.93
05:32:52|6847.93
05:32:53|6847.93
05:32:55|6847.93
05:32:55|6847.93
05:32:56|6847.93
05:32:57|6847.93
05:32:58|6847.93
05:32:59|6847.93
05:33:00|6847.93
05:33:02|6847.93
05:33:03|6847.93
05:33:05|6847.93
05:33:06|6847.93
05:33:07|6847.93
05:33:08|6847.93
05:33:09|6847.93
05:33:10|6847.93
05:33:11|6847.93
05:33:12|6847.93
05:33:13|6847.93
05:33:14|6847.93
05:33:15|6847.93
05:33:16|6847.93
05:33:18|6847.93
05:33:19|6847.93
05:33:19|6847.93
05:33:21|6847.93
05:33:21|6847.93
05:33:23|6847.93
05:33:24|6847.93
05:33:24|6847.93
05:33:27|6847.93
05:33:27|6847.93
05:33:28|6847.93
05:33:29|6847.93
05:33:30|6847.93
05:33:31|6847.93
05:33:32|6847.93
05:33:34|6847.93
05:33:35|6847.93
05:33:36|6847.93
05:33:36|6847.93
05:33:38|6847.93
05:33:39|6847.93
05:33:39|6847.93
05:33:41|6847.93
05:33:42|6847.93
05:33:43|6847.93
05:33:44|6847.93
05:33:45|6847.93
05:33:46|6847.93
05:33:47|6847.93
05:33:48|6847.93
05:33:48|6847.93
05:33:50|6847.93
05:33:50|6847.93
05:33:52|6847.93
05:33:53|6847.93
05:33:54|6847.93
05:33:55|6847.93
05:33:56|6847.93
05:33:57|6847.93
05:33:58|6847.93
05:33:59|6847.93
05:34:00|6847.93
05:34:01|6847.93
05:34:01|6847.93
05:34:03|6847.93
05:34:04|6847.93
05:34:06|6847.93
05:34:07|6847.93
05:34:08|6847.93
05:34:09|6847.93
05:34:10|6847.93
05:34:11|6847.93
05:34:12|6847.93
05:34:13|6847.93
05:34:14|6847.93
05:34:16|6847.93
05:34:16|6847.93
05:34:18|6847.93
05:34:19|6847.93
05:34:19|6847.93
05:34:20|6847.93
05:34:22|6847.93
05:34:23|6847.93
05:34:24|6847.93
05:34:25|6847.93
05:34:26|6847.93
05:34:27|6847.93
05:34:28|6847.93
05:34:28|6847.93
05:34:30|6847.93
05:34:30|6847.93
05:34:31|6847.93
05:34:33|6847.93
05:34:34|6847.93
05:34:34|6847.93
05:34:36|6847.93
05:34:37|6847.93
05:34:38|6847.93
05:34:38|6847.93
05:34:39|6847.93
05:34:40|6847.93
05:34:42|6847.93
05:34:43|6847.93
05:34:44|6847.93
05:34:45|6847.93
05:34:46|6847.93
05:34:47|6847.93
05:34:48|6847.93
05:34:49|6847.93
05:34:50|6847.93
05:34:51|6847.93
05:34:52|6847.93
05:34:53|6847.93
05:34:54|6847.93
05:34:55|6847.93
05:34:56|6847.93
05:34:57|6847.93
05:34:58|6847.93
05:34:59|6847.93
05:35:00|6847.93
05:35:01|6847.93
05:35:02|6889.25
05:35:03|6889.25
05:35:04|6889.25
05:35:06|6889.25
05:35:07|6889.25
05:35:08|6889.25
05:35:09|6889.25
05:35:11|6889.25
05:35:12|6889.25
05:35:14|6889.25
05:35:14|6889.25
05:35:16|6889.25
05:35:17|6889.25
05:35:18|6889.25
05:35:18|6889.25
05:35:19|6889.25
05:35:21|6889.25
05:35:22|6889.25
05:35:23|6889.25
05:35:24|6889.25
05:35:25|6889.25
05:35:26|6889.25
05:35:27|6889.25
05:35:28|6889.25
05:35:29|6889.25
05:35:30|6889.25
05:35:31|6889.25
05:35:32|6889.25
05:35:33|6889.25
05:35:34|6889.25
05:35:35|6889.25
05:35:36|6889.25
05:35:37|6889.25
05:35:38|6889.25
05:35:39|6889.25
05:35:40|6889.25
05:35:41|6889.25
05:35:42|6889.25
05:35:43|6889.25
05:35:44|6889.25
05:35:45|6889.25
05:35:46|6889.25
05:35:47|6889.25
05:35:48|6889.25
05:35:49|6889.25
05:35:51|6889.25
05:35:51|6889.25
05:35:52|6889.25
05:35:53|6889.25
05:35:54|6889.25
05:35:55|6889.25
05:35:56|6889.25
05:35:58|6889.25
05:35:58|6889.25
05:35:59|6889.25
05:36:00|6889.25
05:36:01|6889.25
05:36:03|6889.25
05:36:03|6889.25
05:36:04|6889.25
05:36:05|6889.25
05:36:07|6889.25
05:36:09|6889.25
05:36:10|6889.25
05:36:11|6889.25
05:36:13|6889.25
05:36:14|6889.25
05:36:15|6889.25
05:36:17|6889.25
05:36:17|6889.25
05:36:19|6889.25
05:36:20|6889.25
05:36:22|6889.25
05:36:22|6889.25
05:36:23|6889.25
05:36:25|6889.25
05:36:26|6889.25
05:36:27|6889.25
05:36:28|6889.25
05:36:29|6889.25
05:36:30|6889.25
05:36:30|6889.25
05:36:32|6889.25
05:36:32|6889.25
05:36:34|6889.25
05:36:35|6889.25
05:36:35|6889.25
05:36:37|6889.25
05:36:37|6889.25
05:36:39|6889.25
05:36:39|6889.25
05:36:40|6889.25
05:36:41|6889.25
05:36:42|6889.25
05:36:43|6889.25
05:36:45|6889.25
05:36:45|6889.25
05:36:46|6889.25
05:36:47|6889.25
05:36:49|6889.25
05:36:50|6889.25
05:36:51|6889.25
05:36:52|6889.25
05:36:52|6889.25
05:36:53|6889.25
05:36:54|6889.25
05:36:56|6889.25
05:36:56|6889.25
05:36:57|6889.25
05:36:58|6889.25
05:36:59|6889.25
05:37:01|6889.25
05:37:02|6889.25
05:37:03|6889.25
05:37:04|6889.25
05:37:05|6883.25
05:37:06|6883.25
05:37:07|6883.25
05:37:09|6883.25
05:37:10|6883.25
05:37:11|6883.25
05:37:12|6883.25
05:37:13|6883.25
05:37:14|6883.25
05:37:15|6883.25
05:37:16|6883.25
05:37:17|6883.25
05:37:19|6883.25
05:37:20|6883.25
05:37:21|6883.25
05:37:22|6883.25
05:37:23|6883.25
05:37:24|6883.25
05:37:25|6883.25
05:37:27|6883.25
05:37:28|6883.25
05:37:28|6883.25
05:37:30|6883.25
05:37:31|6883.25
05:37:32|6875.68
05:37:33|6875.66
05:37:34|6875.66
05:37:35|6875.66
05:37:36|6875.66
05:37:37|6875.66
05:37:38|6875.66
05:37:39|6875.66
05:37:40|6875.66
05:37:41|6875.66
05:37:42|6875.66
05:37:43|6875.66
05:37:44|6875.66
05:37:45|6875.66
05:37:46|6875.66
05:37:48|6875.66
05:37:48|6875.66
05:37:49|6875.66
05:37:50|6875.66
05:37:52|6875.66
05:37:52|6875.66
05:37:54|6875.66
05:37:55|6875.66
05:37:56|6875.66
05:37:57|6875.66
05:37:58|6875.66
05:37:59|6875.66
05:38:00|6875.66
05:38:01|6875.66
05:38:02|6875.66
05:38:03|6875.66
05:38:04|6875.66
05:38:05|6875.66
05:38:06|6872.24
05:38:07|6872.24
05:38:08|6872.24
05:38:10|6872.24
05:38:11|6872.24
05:38:12|6872.24
05:38:13|6872.24
05:38:14|6872.24
05:38:15|6872.24
05:38:16|6872.24
05:38:18|6872.24
05:38:18|6872.24
05:38:19|6872.24
05:38:20|6872.24
05:38:22|6872.24
05:38:22|6872.24
05:38:23|6872.24
05:38:24|6872.24
05:38:25|6872.24
05:38:26|6872.24
05:38:27|6872.24
05:38:28|6872.24
05:38:29|6872.24
05:38:30|6872.24
05:38:31|6872.24
05:38:32|6872.24
05:38:35|6872.24
05:38:35|6872.24
05:38:36|6872.24
05:38:37|6872.24
05:38:38|6872.24
05:38:39|6872.24
05:38:40|6872.24
05:38:41|6877.22
05:38:42|6877.22
05:38:43|6877.22
05:38:45|6877.22
05:38:45|6877.22
05:38:46|6877.22
05:38:47|6877.22
05:38:48|6877.22
05:38:49|6877.22
05:38:50|6877.22
05:38:51|6877.22
05:38:52|6877.22
05:38:53|6877.22
05:38:54|6877.22
05:38:55|6877.22
05:38:56|6877.22
05:38:57|6877.22
05:38:58|6877.22
05:38:59|6877.22
05:39:00|6877.22
05:39:02|6877.22
05:39:02|6877.22
05:39:03|6877.22
05:39:04|6877.22
05:39:05|6877.22
05:39:07|6877.22
05:39:07|6877.22
05:39:08|6877.22
05:39:10|6877.22
05:39:12|6877.22
05:39:14|6877.22
05:39:14|6877.22
05:39:16|6877.22
05:39:17|6877.22
05:39:18|6877.22
05:39:20|6877.22
05:39:20|6877.22
05:39:21|6877.22
05:39:22|6877.22
05:39:23|6877.22
05:39:25|6877.22
05:39:26|6877.22
05:39:27|6877.22
05:39:27|6877.22
05:39:28|6877.22
05:39:30|6877.22
05:39:31|6877.22
05:39:32|6877.22
05:39:33|6877.22
05:39:34|6877.22
05:39:35|6877.22
05:39:36|6877.22
05:39:36|6877.22
05:39:37|6877.22
05:39:38|6877.22
05:39:40|6877.22
05:39:41|6871.19
05:39:42|6871.19
05:39:42|6871.19
05:39:44|6871.19
05:39:45|6871.19
05:39:46|6871.19
05:39:47|6871.19
05:39:48|6871.19
05:39:49|6871.19
05:39:50|6871.19
05:39:51|6871.19
05:39:52|6871.19
05:39:52|6871.19
05:39:54|6871.19
05:39:55|6871.19
05:39:56|6871.19
05:39:56|6871.19
05:39:58|6871.19
05:39:59|6871.19
05:40:00|6871.19
05:40:02|6871.19
05:40:02|6871.19
05:40:04|6871.19
05:40:05|6871.19
05:40:06|6871.19
05:40:07|6871.19
05:40:08|6871.19
05:40:09|6871.19
05:40:09|6871.19
05:40:11|6871.19
05:40:13|6871.19
05:40:14|6871.19
05:40:15|6871.19
05:40:15|6871.19
05:40:17|6871.19
05:40:18|6871.19
05:40:18|6871.19
05:40:19|6871.19
05:40:21|6871.19
05:40:22|6871.19
05:40:23|6871.19
05:40:24|6871.19
05:40:25|6871.19
05:40:26|6871.19
05:40:26|6871.19
05:40:28|6871.19
05:40:29|6871.19
05:40:29|6871.19
05:40:32|6871.19
05:40:32|6871.19
05:40:33|6871.19
05:40:34|6871.19
05:40:35|6871.19
05:40:36|6871.19
05:40:37|6871.19
05:40:39|6871.19
05:40:40|6871.19
05:40:41|6871.19
05:40:42|6871.19
05:40:43|6871.19
05:40:44|6871.19
05:40:45|6871.19
05:40:46|6871.19
05:40:47|6871.19
05:40:48|6871.19
05:40:48|6871.19
05:40:50|6871.19
05:40:50|6871.19
05:40:51|6871.19
05:40:53|6871.19
05:40:53|6871.19
05:40:55|6871.19
05:40:56|6871.19
05:40:57|6871.19
05:40:58|6871.19
05:40:59|6871.19
05:41:00|6871.19
05:41:01|6871.19
05:41:02|6871.19
05:41:03|6871.19
05:41:04|6871.19
05:41:05|6871.19
05:41:06|6871.19
05:41:07|6871.19
05:41:08|6871.19
05:41:09|6883.54
05:41:10|6883.54
05:41:11|6883.54
05:41:13|6883.54
05:41:14|6883.54
05:41:15|6883.54
05:41:17|6883.54
05:41:18|6883.54
05:41:20|6883.54
05:41:20|6883.54
05:41:21|6883.54
05:41:22|6883.54
05:41:24|6883.54
05:41:25|6883.54
05:41:26|6883.54
05:41:27|6883.54
05:41:28|6883.54
05:41:29|6883.54
05:41:30|6883.54
05:41:31|6883.54
05:41:32|6883.54
05:41:33|6883.54
05:41:34|6883.54
05:41:35|6883.54
05:41:36|6883.54
05:41:37|6883.54
05:41:38|6883.54
05:41:39|6883.54
05:41:40|6883.54
05:41:41|6883.54
05:41:42|6883.54
05:41:43|6883.54
05:41:44|6883.54
05:41:45|6883.54
05:41:46|6883.54
05:41:46|6883.54
05:41:48|6883.54
05:41:49|6883.54
05:41:49|6883.54
05:41:51|6870.1
05:41:52|6870.1
05:41:53|6870.1
05:41:54|6870.1
05:41:55|6870.1
05:41:55|6870.1
05:41:57|6870.1
05:41:57|6870.1
05:41:59|6870.1
05:41:59|6870.1
05:42:01|6870.1
05:42:02|6870.1
05:42:02|6870.1
05:42:04|6886.11
05:42:05|6886.11
05:42:06|6886.11
05:42:07|6886.11
05:42:08|6886.11
05:42:09|6886.11
05:42:10|6886.11
05:42:10|6886.11
05:42:12|6886.11
05:42:14|6886.11
05:42:15|6886.11
05:42:16|6886.11
05:42:16|6886.11
05:42:18|6886.11
05:42:20|6886.11
05:42:20|6886.11
05:42:22|6886.11
05:42:22|6886.11
05:42:23|6886.11
05:42:24|6886.11
05:42:26|6886.11
05:42:27|6886.11
05:42:28|6886.11
05:42:29|6886.11
05:42:29|6886.11
05:42:31|6886.11
05:42:32|6886.11
05:42:33|6886.11
05:42:34|6886.11
05:42:35|6886.11
05:42:36|6886.11
05:42:37|6886.11
05:42:37|6886.11
05:42:39|6886.11
05:42:40|6886.11
05:42:41|6886.11
05:42:42|6886.11
05:42:43|6886.11
05:42:44|6886.11
05:42:45|6886.11
05:42:46|6886.11
05:42:47|6886.11
05:42:48|6886.11
05:42:49|6886.11
05:42:49|6886.11
05:42:52|6888.27
05:42:52|6888.27
05:42:53|6888.27
05:42:54|6888.27
05:42:55|6888.27
05:42:57|6888.27
05:42:57|6888.27
05:42:58|6888.27
05:42:59|6888.27
05:43:00|6888.27
05:43:02|6888.27
05:43:03|6888.27
05:43:04|6888.27
05:43:05|6888.27
05:43:05|6888.27
05:43:07|6888.27
05:43:08|6888.27
05:43:09|6888.27
05:43:09|6888.27
05:43:10|6888.27
05:43:12|6888.27
05:43:13|6888.27
05:43:14|6888.27
05:43:15|6888.27
05:43:16|6888.27
05:43:17|6888.27
05:43:18|6888.27
05:43:19|6888.27
05:43:20|6888.27
05:43:22|6888.27
05:43:23|6888.27
05:43:24|6898.3
05:43:25|6898.3
05:43:26|6898.3
05:43:27|6898.3
05:43:28|6898.3
05:43:29|6898.3
05:43:30|6898.3
05:43:32|6898.3
05:43:32|6898.3
05:43:33|6898.3
05:43:34|6898.3
05:43:35|6898.3
05:43:36|6898.3
05:43:38|6898.3
05:43:39|6898.3
05:43:40|6898.3
05:43:41|6898.3
05:43:42|6898.3
05:43:43|6898.3
05:43:45|6900.
05:43:46|6899.99
05:43:47|6899.99
05:43:48|6899.99
05:43:48|6900.
05:43:50|6900.
05:43:51|6900.
05:43:51|6900.
05:43:52|6900.
05:43:54|6900.
05:43:54|6900.
05:43:55|6900.
05:43:56|6900.
05:43:57|6900.
05:43:59|6900.
05:44:00|6900.
05:44:01|6900.
05:44:01|6898.43
05:44:02|6898.43
05:44:03|6898.43
05:44:05|6898.43
05:44:05|6898.43
05:44:07|6899.99
05:44:07|6900.
05:44:08|6900.
05:44:10|6900.
05:44:10|6900.
05:44:11|6900.
05:44:12|6900.
05:44:14|6900.
05:44:15|6900.
05:44:16|6900.
05:44:18|6900.
05:44:19|6900.
05:44:19|6900.
05:44:21|6900.
05:44:22|6900.
05:44:24|6900.
05:44:25|6900.
05:44:26|6900.
05:44:27|6900.
05:44:28|6900.
05:44:29|6900.
05:44:30|6900.
05:44:31|6900.
05:44:32|6900.
05:44:33|6900.
05:44:35|6900.
05:44:35|6900.
05:44:36|6900.
05:44:38|6900.
05:44:39|6900.
05:44:40|6900.
05:44:41|6900.
05:44:42|6900.
05:44:43|6900.
05:44:43|6906.89
05:44:46|6905.29
05:44:46|6905.29
05:44:47|6905.29
05:44:48|6905.29
05:44:49|6905.29
05:44:51|6905.29
05:44:52|6905.29
05:44:54|6905.29
05:44:54|6905.29
05:44:55|6905.29
05:44:56|6905.29
05:44:57|6905.29
05:44:58|6905.29
05:44:59|6905.29
05:45:00|6905.29
05:45:01|6905.29
05:45:02|6905.29
05:45:03|6905.29
05:45:04|6905.29
05:45:05|6900.
05:45:06|6900.
05:45:08|6900.
05:45:09|6900.
05:45:10|6900.
05:45:11|6900.
05:45:12|6900.
05:45:13|6900.
05:45:14|6900.
05:45:15|6900.
05:45:17|6900.
05:45:18|6900.
05:45:19|6900.
05:45:20|6904.11
05:45:21|6904.11
05:45:22|6904.11
05:45:23|6904.11
05:45:25|6904.11
05:45:25|6910.
05:45:27|6910.
05:45:29|6910.
05:45:29|6910.
05:45:30|6910.
05:45:32|6910.
05:45:33|6910.
05:45:34|6910.
05:45:35|6910.
05:45:37|6910.
05:45:37|6910.
05:45:38|6910.
05:45:39|6910.
05:45:40|6910.
05:45:41|6910.
05:45:42|6910.
05:45:43|6910.
05:45:44|6910.
05:45:45|6910.
05:45:46|6910.
05:45:48|6910.
05:45:48|6910.
05:45:49|6910.
05:45:50|6910.
05:45:51|6910.
05:45:52|6905.7
05:45:54|6905.7
05:45:55|6905.7
05:45:56|6905.7
05:45:57|6905.7
05:45:58|6905.7
05:46:00|6905.32
05:46:00|6905.32
05:46:01|6905.32
05:46:02|6905.32
05:46:03|6905.32
05:46:04|6905.32
05:46:05|6905.32
05:46:06|6905.32
05:46:07|6905.32
05:46:08|6905.32
05:46:09|6905.32
05:46:10|6905.32
05:46:11|6905.32
05:46:12|6905.32
05:46:13|6905.32
05:46:15|6905.32
05:46:15|6905.32
05:46:16|6905.32
05:46:18|6905.32
05:46:20|6905.32
05:46:21|6905.32
05:46:22|6905.32
05:46:24|6905.32
05:46:25|6905.32
05:46:27|6905.32
05:46:28|6905.32
05:46:29|6905.32
05:46:31|6905.32
05:46:32|6905.32
05:46:33|6905.32
05:46:33|6905.32
05:46:36|6905.32
05:46:36|6905.32
05:46:37|6905.32
05:46:38|6905.32
05:46:39|6905.32
05:46:40|6905.32
05:46:42|6905.32
05:46:42|6905.32
05:46:43|6905.32
05:46:44|6905.32
05:46:45|6905.32
05:46:46|6905.32
05:46:47|6905.32
05:46:48|6905.32
05:46:49|6905.32
05:46:50|6905.32
05:46:51|6905.32
05:46:53|6905.32
05:46:53|6905.32
05:46:54|6905.32
05:46:55|6905.32
05:46:56|6905.32
05:46:58|6905.32
05:46:59|6905.32
05:47:00|6905.32
05:47:01|6905.32
05:47:02|6905.32
05:47:04|6905.32
05:47:04|6905.32
05:47:06|6905.32
05:47:06|6905.32
05:47:07|6905.32
05:47:08|6905.32
05:47:09|6905.32
05:47:10|6905.32
05:47:12|6905.32
05:47:12|6905.32
05:47:13|6905.32
05:47:15|6905.32
05:47:15|6905.32
05:47:17|6905.32
05:47:18|6905.32
05:47:19|6905.32
05:47:20|6905.32
05:47:21|6905.32
05:47:23|6905.32
05:47:23|6905.32
05:47:25|6905.32
05:47:26|6905.32
05:47:27|6905.32
05:47:29|6917.68
05:47:29|6917.68
05:47:31|6917.68
05:47:32|6917.68
05:47:32|6917.68
05:47:34|6917.68
05:47:34|6917.68
05:47:36|6917.68
05:47:36|6917.68
05:47:38|6917.68
05:47:40|6917.68
05:47:41|6917.68
05:47:42|6917.68
05:47:42|6917.68
05:47:44|6917.68
05:47:45|6917.68
05:47:45|6917.68
05:47:46|6917.68
05:47:47|6917.68
05:47:48|6917.68
05:47:49|6917.68
05:47:51|6917.68
05:47:52|6917.68
05:47:53|6917.68
05:47:54|6917.68
05:47:55|6917.68
05:47:56|6917.68
05:47:57|6917.68
05:47:58|6917.68
05:47:59|6917.68
05:48:00|6917.68
05:48:01|6917.68
05:48:03|6917.68
05:48:03|6917.68
05:48:04|6917.68
05:48:05|6917.68
05:48:06|6917.68
05:48:08|6917.68
05:48:08|6917.68
05:48:09|6917.68
05:48:10|6917.68
05:48:11|6917.68
05:48:12|6917.68
05:48:14|6917.68
05:48:15|6905.36
05:48:16|6905.36
05:48:16|6905.36
05:48:18|6905.36
05:48:20|6905.36
05:48:20|6905.36
05:48:21|6905.36
05:48:22|6905.36
05:48:23|6905.36
05:48:24|6905.36
05:48:25|6927.1
05:48:27|6927.1
05:48:28|6927.1
05:48:29|6927.1
05:48:30|6927.1
05:48:31|6927.1
05:48:32|6927.1
05:48:32|6927.1
05:48:34|6927.05
05:48:36|6927.05
05:48:36|6927.05
05:48:37|6927.05
05:48:38|6915.36
05:48:39|6915.36
05:48:40|6915.36
05:48:42|6915.36
05:48:42|6915.36
05:48:44|6915.36
05:48:46|6915.36
05:48:47|6915.36
05:48:48|6915.36
05:48:49|6915.36
05:48:50|6915.36
05:48:51|6915.36
05:48:52|6915.36
05:48:53|6915.36
05:48:54|6915.36
05:48:55|6915.36
05:48:56|6915.36
05:48:57|6915.36
05:48:58|6915.36
05:48:59|6915.36
05:49:00|6915.36
05:49:01|6915.36
05:49:02|6915.36
05:49:03|6915.36
05:49:04|6915.36
05:49:05|6915.36
05:49:06|6915.36
05:49:07|6917.81
05:49:08|6917.81
05:49:09|6917.81
05:49:10|6917.81
05:49:11|6917.81
05:49:12|6917.81
05:49:13|6917.81
05:49:14|6917.81
05:49:15|6917.81
05:49:16|6917.81
05:49:17|6917.81
05:49:18|6917.81
05:49:19|6917.81
05:49:21|6917.81
05:49:22|6917.81
05:49:23|6917.81
05:49:23|6917.81
05:49:24|6917.81
05:49:26|6917.81
05:49:27|6917.81
05:49:28|6917.81
05:49:30|6903.05
05:49:31|6903.05
05:49:32|6903.05
05:49:32|6903.05
05:49:33|6905.99
05:49:34|6905.99
05:49:36|6905.99
05:49:37|6905.99
05:49:38|6905.99
05:49:39|6905.99
05:49:40|6905.99
05:49:41|6905.99
05:49:43|6905.99
05:49:43|6905.99
05:49:44|6905.99
05:49:45|6905.99
05:49:47|6905.99
05:49:47|6905.99
05:49:48|6905.99
05:49:49|6905.99
05:49:50|6905.99
05:49:52|6905.99
05:49:52|6905.99
05:49:54|6905.99
05:49:54|6905.99
05:49:55|6905.99
05:49:57|6905.99
05:49:57|6905.99
05:49:59|6905.99
05:49:59|6905.99
05:50:01|6905.99
05:50:02|6905.99
05:50:03|6905.99
05:50:04|6905.99
05:50:04|6905.99
05:50:06|6905.99
05:50:06|6905.99
05:50:08|6905.99
05:50:09|6905.99
05:50:10|6905.99
05:50:11|6905.99
05:50:11|6903.05
05:50:13|6903.05
05:50:14|6903.05
05:50:15|6903.05
05:50:16|6903.05
05:50:17|6903.05
05:50:18|6903.05
05:50:19|6903.05
05:50:20|6903.05
05:50:22|6903.05
05:50:23|6903.05
05:50:24|6916.98
05:50:26|6916.98
05:50:26|6916.98
05:50:27|6916.98
05:50:30|6916.98
05:50:31|6916.98
05:50:32|6916.98
05:50:33|6916.98
05:50:34|6916.98
05:50:35|6916.98
05:50:36|6916.98
05:50:37|6916.98
05:50:38|6916.98
05:50:39|6916.98
05:50:40|6916.98
05:50:42|6916.98
05:50:42|6916.98
05:50:44|6916.98
05:50:45|6916.98
05:50:46|6916.98
05:50:47|6916.98
05:50:48|6916.98
05:50:49|6916.98
05:50:50|6916.98
05:50:51|6916.98
05:50:52|6916.98
05:50:53|6906.23
05:50:54|6906.23
05:50:55|6906.23
05:50:56|6897.86
05:50:57|6897.86
05:50:58|6897.86
05:50:59|6897.86
05:51:00|6897.86
05:51:01|6897.86
05:51:02|6897.86
05:51:03|6897.86
05:51:04|6897.86
05:51:05|6897.86
05:51:06|6897.86
05:51:07|6897.86
05:51:08|6897.86
05:51:09|6897.86
05:51:10|6897.86
05:51:11|6897.86
05:51:13|6897.86
05:51:14|6897.86
05:51:15|6897.86
05:51:16|6897.86
05:51:16|6897.86
05:51:18|6897.86
05:51:19|6897.86
05:51:19|6897.86
05:51:20|6897.86
05:51:21|6897.86
05:51:24|6897.86
05:51:25|6897.86
05:51:27|6897.86
05:51:27|6897.86
05:51:28|6897.86
05:51:30|6920.09
05:51:31|6920.09
05:51:32|6913.15
05:51:33|6913.15
05:51:33|6913.15
05:51:35|6913.15
05:51:36|6913.15
05:51:36|6913.15
05:51:38|6913.15
05:51:39|6913.15
05:51:40|6913.15
05:51:41|6913.15
05:51:42|6913.15
05:51:43|6913.15
05:51:44|6913.15
05:51:45|6913.15
05:51:46|6913.15
05:51:47|6913.15
05:51:48|6913.15
05:51:50|6913.15
05:51:51|6913.15
05:51:52|6913.15
05:51:52|6913.15
05:51:53|6913.15
05:51:55|6913.15
05:51:55|6913.15
05:51:57|6913.15
05:51:58|6913.15
05:51:59|6913.15
05:52:00|6913.15
05:52:02|6913.15
05:52:03|6913.15
05:52:04|6913.15
05:52:05|6913.15
05:52:06|6913.15
05:52:07|6913.15
05:52:08|6913.15
05:52:09|6913.15
05:52:11|6888.74
05:52:11|6888.7
05:52:12|6888.7
05:52:13|6888.7
05:52:14|6888.7
05:52:15|6888.7
05:52:16|6888.7
05:52:17|6888.7
05:52:18|6888.7
05:52:19|6888.7
05:52:20|6888.7
05:52:21|6888.7
05:52:22|6888.7
05:52:23|6888.7
05:52:25|6888.7
05:52:27|6888.7
05:52:28|6888.7
05:52:29|6888.7
05:52:29|6888.7
05:52:31|6888.7
05:52:32|6888.7
05:52:33|6888.7
05:52:35|6888.7
05:52:35|6888.7
05:52:36|6888.7
05:52:38|6888.7
05:52:39|6888.7
05:52:40|6888.7
05:52:42|6888.7
05:52:42|6888.7
05:52:44|6888.7
05:52:44|6888.7
05:52:46|6888.7
05:52:46|6888.7
05:52:47|6888.7
05:52:49|6888.7
05:52:49|6888.7
05:52:51|6877.22
05:52:51|6877.22
05:52:53|6877.22
05:52:54|6877.22
05:52:54|6877.22
05:52:56|6877.22
05:52:57|6877.22
05:52:57|6877.22
05:52:58|6877.22
05:52:59|6877.22
05:53:01|6877.22
05:53:01|6877.22
05:53:03|6877.22
05:53:04|6877.22
05:53:05|6877.22
05:53:06|6877.22
05:53:07|6877.22
05:53:08|6877.22
05:53:09|6877.22
05:53:10|6877.22
05:53:11|6877.22
05:53:12|6877.22
05:53:13|6877.22
05:53:14|6877.22
05:53:15|6877.22
05:53:15|6877.22
05:53:17|6877.22
05:53:18|6877.22
05:53:19|6877.22
05:53:20|6877.22
05:53:20|6877.22
05:53:22|6877.22
05:53:23|6877.22
05:53:24|6877.22
05:53:26|6877.22
05:53:27|6877.22
05:53:29|6877.22
05:53:30|6877.22
05:53:31|6877.22
05:53:33|6877.22
05:53:33|6877.22
05:53:34|6877.22
05:53:35|6877.22
05:53:36|6877.22
05:53:37|6877.22
05:53:38|6877.22
05:53:39|6877.22
05:53:40|6877.22
05:53:41|6877.22
05:53:43|6877.22
05:53:44|6877.22
05:53:45|6877.22
05:53:46|6877.22
05:53:47|6877.22
05:53:48|6877.22
05:53:49|6877.22
05:53:50|6877.22
05:53:50|6877.22
05:53:52|6877.22
05:53:53|6877.22
05:53:54|6877.22
05:53:55|6877.22
05:53:56|6877.22
05:53:57|6877.22
05:53:58|6877.22
05:53:59|6877.22
05:53:59|6877.22
05:54:01|6877.22
05:54:02|6877.22
05:54:03|6877.22
05:54:04|6877.22
05:54:05|6877.22
05:54:06|6877.22
05:54:07|6877.22
05:54:08|6877.22
05:54:09|6867.9
05:54:10|6867.9
05:54:11|6867.9
05:54:13|6867.9
05:54:13|6867.9
05:54:14|6867.9
05:54:15|6867.9
05:54:16|6867.9
05:54:17|6867.9
05:54:18|6867.9
05:54:19|6867.9
05:54:20|6867.9
05:54:22|6867.9
05:54:23|6867.9
05:54:24|6867.9
05:54:25|6867.9
05:54:26|6867.9
05:54:28|6867.9
05:54:29|6867.9
05:54:30|6867.9
05:54:31|6867.9
05:54:32|6867.9
05:54:33|6867.9
05:54:34|6867.9
05:54:35|6867.9
05:54:37|6867.9
05:54:38|6867.9
05:54:39|6867.9
05:54:41|6867.9
05:54:41|6867.9
05:54:43|6867.9
05:54:44|6867.9
05:54:45|6903.36
05:54:45|6903.36
05:54:46|6903.36
05:54:48|6903.36
05:54:48|6903.36
05:54:50|6903.36
05:54:51|6903.36
05:54:52|6903.36
05:54:53|6903.36
05:54:54|6903.36
05:54:55|6903.36
05:54:56|6903.36
05:54:57|6903.36
05:54:58|6903.36
05:54:59|6903.36
05:55:00|6903.36
05:55:01|6903.36
05:55:02|6903.36
05:55:04|6903.36
05:55:05|6903.36
05:55:05|6903.36
05:55:07|6903.36
05:55:08|6903.36
05:55:09|6903.36
05:55:10|6903.36
05:55:11|6903.36
05:55:12|6903.36
05:55:14|6903.36
05:55:14|6903.36
05:55:16|6903.36
05:55:16|6903.36
05:55:17|6903.36
05:55:18|6903.36
05:55:20|6903.36
05:55:21|6903.36
05:55:21|6903.36
05:55:23|6903.36
05:55:23|6903.36
05:55:24|6903.36
05:55:26|6903.36
05:55:28|6886.17
05:55:29|6886.17
05:55:30|6886.17
05:55:31|6886.2
05:55:33|6886.2
05:55:34|6886.2
05:55:35|6886.2
05:55:36|6886.2
05:55:37|6886.2
05:55:38|6886.2
05:55:39|6886.2
05:55:41|6886.2
05:55:41|6886.2
05:55:43|6886.2
05:55:43|6886.2
05:55:44|6886.2
05:55:45|6886.2
05:55:46|6886.2
05:55:48|6886.2
05:55:50|6886.2
05:55:51|6881.19
05:55:52|6881.88
05:55:52|6881.88
05:55:54|6881.88
05:55:54|6881.88
05:55:55|6881.88
05:55:56|6881.88
05:55:58|6881.88
05:55:58|6881.88
05:56:00|6881.88
05:56:01|6881.88
05:56:02|6881.88
05:56:03|6881.88
05:56:04|6881.88
05:56:05|6881.88
05:56:06|6881.88
05:56:07|6881.88
05:56:08|6881.88
05:56:09|6881.88
05:56:11|6881.88
05:56:11|6881.88
05:56:13|6881.88
05:56:13|6881.88
05:56:14|6881.88
05:56:15|6881.88
05:56:16|6885.74
05:56:18|6885.74
05:56:19|6885.74
05:56:19|6885.74
05:56:21|6885.74
05:56:22|6885.74
05:56:23|6885.74
05:56:24|6885.74
05:56:25|6885.74
05:56:26|6885.74
05:56:28|6885.74
05:56:28|6885.74
05:56:30|6885.74
05:56:32|6885.74
05:56:32|6885.74
05:56:33|6885.74
05:56:34|6885.74
05:56:36|6885.74
05:56:38|6885.74
05:56:39|6885.74
05:56:41|6885.74
05:56:42|6885.74
05:56:43|6885.74
05:56:44|6885.74
05:56:45|6885.74
05:56:45|6885.74
05:56:47|6885.74
05:56:48|6885.74
05:56:49|6885.74
05:56:50|6885.74
05:56:51|6885.74
05:56:52|6885.74
05:56:53|6885.74
05:56:54|6885.74
05:56:54|6885.74
05:56:56|6885.74
05:56:57|6885.74
05:56:58|6885.74
05:56:59|6885.74
05:57:00|6885.74
05:57:02|6885.74
05:57:02|6885.74
05:57:03|6885.74
05:57:04|6885.74
05:57:05|6885.74
05:57:06|6885.74
05:57:07|6885.74
05:57:08|6885.74
05:57:09|6885.74
05:57:11|6885.74
05:57:11|6885.74
05:57:12|6885.74
05:57:13|6885.74
05:57:14|6885.74
05:57:15|6885.74
05:57:16|6885.74
05:57:17|6885.74
05:57:18|6885.74
05:57:19|6885.74
05:57:20|6885.74
05:57:21|6885.74
05:57:22|6873.
05:57:23|6873.
05:57:24|6873.
05:57:25|6873.
05:57:26|6873.
05:57:28|6887.4
05:57:29|6887.4
05:57:30|6887.4
05:57:32|6887.4
05:57:32|6887.4
05:57:34|6887.4
05:57:35|6887.4
05:57:36|6887.4
05:57:38|6887.4
05:57:39|6887.4
05:57:39|6887.4
05:57:41|6887.4
05:57:42|6887.4
05:57:43|6887.4
05:57:44|6887.4
05:57:45|6887.4
05:57:46|6887.4
05:57:48|6878.89
05:57:48|6878.89
05:57:50|6878.89
05:57:51|6878.89
05:57:52|6878.89
05:57:53|6878.89
05:57:54|6878.89
05:57:55|6878.89
05:57:56|6878.89
05:57:57|6878.89
05:57:58|6878.89
05:57:59|6878.89
05:58:01|6878.89
05:58:01|6878.89
05:58:02|6878.89
05:58:03|6878.89
05:58:04|6878.89
05:58:06|6878.89
05:58:07|6878.89
05:58:08|6878.89
05:58:09|6878.89
05:58:09|6878.89
05:58:11|6878.89
05:58:12|6878.89
05:58:13|6878.89
05:58:14|6874.45
05:58:15|6874.45
05:58:16|6874.45
05:58:17|6874.45
05:58:18|6874.45
05:58:19|6874.45
05:58:20|6874.45
05:58:21|6874.45
05:58:21|6874.45
05:58:23|6872.89
05:58:25|6872.89
05:58:25|6872.89
05:58:26|6877.19
05:58:27|6877.19
05:58:29|6877.19
05:58:30|6871.66
05:58:32|6871.66
05:58:33|6871.66
05:58:34|6871.66
05:58:35|6871.66
05:58:36|6871.66
05:58:37|6871.66
05:58:38|6871.66
05:58:40|6871.66
05:58:40|6871.66
05:58:41|6871.66
05:58:42|6871.66
05:58:44|6871.66
05:58:45|6871.66
05:58:46|6871.66
05:58:47|6871.66
05:58:48|6871.66
05:58:49|6871.66
05:58:50|6871.66
05:58:51|6871.66
05:58:52|6871.66
05:58:53|6871.66
05:58:54|6871.66
05:58:55|6871.66
05:58:56|6871.66
05:58:57|6871.66
05:58:58|6871.66
05:58:59|6877.63
05:59:00|6877.63
05:59:02|6877.75
05:59:03|6877.75
05:59:04|6877.75
05:59:05|6877.75
05:59:06|6877.75
05:59:07|6877.75
05:59:08|6877.75
05:59:09|6877.75
05:59:10|6877.75
05:59:11|6877.75
05:59:12|6877.75
05:59:13|6877.75
05:59:14|6877.75
05:59:15|6877.75
05:59:16|6877.75
05:59:18|6877.75
05:59:18|6877.75
05:59:19|6877.75
05:59:20|6874.21
05:59:21|6874.21
05:59:22|6874.21
05:59:23|6874.21
05:59:24|6874.21
05:59:25|6874.21
05:59:26|6874.21
05:59:27|6874.21
05:59:28|6874.21
05:59:30|6874.21
05:59:32|6874.21
05:59:32|6874.21
05:59:33|6874.21
05:59:34|6874.21
05:59:35|6874.21
05:59:36|6874.21
05:59:37|6874.21
05:59:39|6874.21
05:59:41|6874.21
05:59:41|6874.21
05:59:42|6874.21
05:59:43|6874.21
05:59:45|6874.21
05:59:46|6874.21
05:59:47|6874.21
05:59:48|6874.21
05:59:48|6874.21
05:59:50|6874.21
05:59:51|6874.21
05:59:53|6874.21
05:59:53|6874.21
05:59:54|6874.21
05:59:55|6874.21
05:59:56|6874.21
05:59:57|6874.21
05:59:58|6874.21
05:59:59|6874.21
06:00:00|6874.21
06:00:02|6874.21
06:00:03|6874.21
06:00:04|6874.21
06:00:05|6874.21
06:00:06|6874.21
06:00:07|6874.21
06:00:08|6874.21
06:00:09|6874.21
06:00:10|6874.21
06:00:11|6874.21
06:00:13|6874.21
06:00:14|6874.21
06:00:15|6874.21
06:00:16|6874.21
06:00:17|6874.21
06:00:18|6874.21
06:00:19|6874.21
06:00:20|6874.21
06:00:21|6874.21
06:00:22|6874.21
06:00:23|6874.21
06:00:24|6874.21
06:00:25|6874.21
06:00:26|6874.21
06:00:27|6874.21
06:00:28|6874.21
06:00:29|6874.21
06:00:31|6874.21
06:00:32|6874.21
06:00:34|6874.21
06:00:35|6874.21
06:00:36|6874.21
06:00:36|6874.21
06:00:38|6875.72
06:00:38|6875.72
06:00:40|6875.72
06:00:41|6875.72
06:00:42|6875.72
06:00:43|6875.72
06:00:45|6875.72
06:00:45|6873.51
06:00:47|6873.51
06:00:48|6873.51
06:00:48|6873.51
06:00:50|6873.51
06:00:51|6873.51
06:00:52|6873.51
06:00:53|6873.51
06:00:54|6873.51
06:00:55|6873.51
06:00:55|6873.51
06:00:57|6873.51
06:00:58|6873.51
06:00:59|6873.51
06:00:59|6873.51
06:01:00|6873.51
06:01:02|6873.51
06:01:03|6873.51
06:01:04|6873.51
06:01:05|6873.51
06:01:07|6873.51
06:01:08|6873.51
06:01:08|6873.51
06:01:10|6873.51
06:01:11|6873.51
06:01:12|6873.51
06:01:14|6873.51
06:01:15|6872.06
06:01:16|6872.06
06:01:16|6872.06
06:01:18|6872.06
06:01:18|6872.06
06:01:20|6872.06
06:01:21|6872.06
06:01:22|6872.06
06:01:23|6872.06
06:01:24|6872.06
06:01:25|6872.06
06:01:25|6872.06
06:01:27|6872.06
06:01:28|6872.06
06:01:29|6872.06
06:01:30|6872.06
06:01:30|6872.06
06:01:33|6872.06
06:01:34|6872.06
06:01:35|6872.06
06:01:37|6872.06
06:01:37|6872.06
06:01:39|6872.06
06:01:41|6872.06
06:01:41|6870.
06:01:42|6870.
06:01:43|6870.
06:01:44|6868.45
06:01:45|6865.37
06:01:46|6863.04
06:01:47|6863.04
06:01:48|6863.04
06:01:49|6863.04
06:01:50|6863.04
06:01:51|6863.04
06:01:52|6863.04
06:01:53|6863.04
06:01:55|6863.04
06:01:56|6863.04
06:01:57|6863.04
06:01:58|6863.04
06:01:59|6863.04
06:02:01|6861.67
06:02:01|6861.67
06:02:02|6861.67
06:02:04|6861.67
06:02:05|6861.67
06:02:07|6861.67
06:02:07|6861.67
06:02:08|6861.67
06:02:09|6861.67
06:02:10|6861.67
06:02:11|6861.67
06:02:13|6861.67
06:02:14|6861.67
06:02:15|6861.67
06:02:16|6861.67
06:02:17|6861.67
06:02:18|6861.67
06:02:19|6861.67
06:02:20|6861.67
06:02:21|6861.67
06:02:22|6861.67
06:02:23|6861.67
06:02:24|6861.67
06:02:25|6861.67
06:02:27|6861.67
06:02:27|6861.67
06:02:28|6861.67
06:02:30|6861.67
06:02:30|6861.67
06:02:32|6861.67
06:02:33|6861.67
06:02:35|6861.67
06:02:36|6861.67
06:02:37|6861.67
06:02:38|6861.67
06:02:39|6861.67
06:02:40|6861.67
06:02:41|6861.67
06:02:42|6861.67
06:02:43|6861.67
06:02:44|6861.67
06:02:46|6861.67
06:02:47|6861.67
06:02:48|6861.67
06:02:49|6861.67
06:02:50|6861.67
06:02:51|6861.67
06:02:52|6861.67
06:02:53|6861.67
06:02:55|6861.67
06:02:55|6861.67
06:02:56|6861.67
06:02:57|6861.67
06:02:58|6861.67
06:02:59|6861.67
06:03:00|6861.67
06:03:01|6861.67
06:03:02|6861.67
06:03:03|6861.67
06:03:04|6861.67
06:03:06|6861.67
06:03:06|6861.67
06:03:07|6861.67
06:03:09|6861.67
06:03:10|6878.8
06:03:11|6878.8
06:03:12|6878.8
06:03:13|6878.8
06:03:14|6878.8
06:03:15|6878.8
06:03:17|6878.8
06:03:17|6878.8
06:03:18|6878.8
06:03:19|6878.8
06:03:20|6878.8
06:03:21|6878.8
06:03:22|6878.8
06:03:23|6878.8
06:03:24|6878.8
06:03:25|6878.8
06:03:26|6878.8
06:03:27|6878.8
06:03:28|6878.8
06:03:29|6878.8
06:03:30|6878.8
06:03:31|6878.8
06:03:32|6878.8
06:03:34|6878.8
06:03:36|6878.8
06:03:37|6878.8
06:03:39|6878.8
06:03:40|6878.8
06:03:41|6878.8
06:03:43|6878.8
06:03:43|6878.8
06:03:44|6878.8
06:03:45|6878.8
06:03:46|6878.8
06:03:48|6878.8
06:03:50|6878.8
06:03:50|6878.8
06:03:51|6878.8
06:03:52|6878.8
06:03:53|6878.8
06:03:54|6878.8
06:03:55|6878.8
06:03:56|6878.8
06:03:57|6878.8
06:03:58|6878.8
06:03:59|6878.8
06:04:00|6878.8
06:04:01|6878.8
06:04:02|6878.8
06:04:03|6878.8
06:04:04|6878.8
06:04:05|6878.8
06:04:06|6878.8
06:04:07|6878.8
06:04:08|6878.8
06:04:09|6878.8
06:04:10|6878.8
06:04:12|6878.8
06:04:13|6878.8
06:04:14|6878.8
06:04:16|6878.8
06:04:16|6878.8
06:04:17|6878.8
06:04:19|6878.8
06:04:19|6878.8
06:04:21|6878.8
06:04:21|6878.8
06:04:23|6878.8
06:04:23|6878.8
06:04:25|6878.8
06:04:26|6878.8
06:04:26|6878.8
06:04:28|6879.33
06:04:28|6879.33
06:04:30|6879.33
06:04:30|6879.33
06:04:32|6879.33
06:04:32|6879.33
06:04:34|6879.33
06:04:34|6879.33
06:04:36|6879.33
06:04:38|6879.33
06:04:39|6879.33
06:04:39|6879.33
06:04:40|6879.33
06:04:42|6879.33
06:04:43|6879.33
06:04:45|6879.33
06:04:46|6879.33
06:04:47|6879.33
06:04:48|6879.33
06:04:50|6879.33
06:04:50|6879.33
06:04:52|6879.33
06:04:53|6879.33
06:04:53|6879.33
06:04:55|6879.33
06:04:56|6879.33
06:04:57|6879.33
06:04:58|6879.33
06:04:59|6879.33
06:05:00|6879.33
06:05:01|6879.33
06:05:02|6879.33
06:05:04|6879.33
06:05:05|6879.33
06:05:06|6879.33
06:05:06|6879.33
06:05:08|6879.33
06:05:09|6879.33
06:05:10|6879.33
06:05:11|6879.33
06:05:12|6879.33
06:05:12|6879.33
06:05:14|6879.33
06:05:14|6879.33
06:05:15|6879.33
06:05:17|6884.58
06:05:18|6884.58
06:05:19|6884.58
06:05:20|6884.58
06:05:21|6884.58
06:05:22|6884.58
06:05:23|6884.58
06:05:24|6884.58
06:05:25|6884.58
06:05:26|6884.58
06:05:27|6884.58
06:05:28|6884.58
06:05:29|6884.58
06:05:30|6884.58
06:05:31|6884.58
06:05:32|6884.58
06:05:33|6884.58
06:05:34|6884.58
06:05:35|6884.58
06:05:37|6884.58
06:05:38|6884.58
06:05:39|6884.58
06:05:40|6884.58
06:05:42|6884.58
06:05:43|6884.58
06:05:44|6884.58
06:05:46|6884.58
06:05:46|6884.58
06:05:47|6884.58
06:05:48|6884.58
06:05:49|6884.58
06:05:50|6884.58
06:05:51|6884.58
06:05:53|6884.58
06:05:54|6884.58
06:05:55|6884.58
06:05:56|6884.58
06:05:58|6884.58
06:05:58|6884.58
06:05:59|6884.58
06:06:00|6884.58
06:06:01|6884.58
06:06:02|6884.58
06:06:03|6884.58
06:06:04|6884.58
06:06:05|6884.58
06:06:06|6884.58
06:06:07|6884.58
06:06:08|6884.58
06:06:10|6884.58
06:06:11|6884.58
06:06:12|6884.58
06:06:12|6884.58
06:06:14|6884.58
06:06:15|6884.58
06:06:16|6884.58
06:06:17|6884.58
06:06:18|6884.58
06:06:19|6884.58
06:06:20|6884.58
06:06:21|6884.58
06:06:22|6884.58
06:06:23|6884.58
06:06:24|6884.58
06:06:24|6884.58
06:06:26|6884.58
06:06:26|6884.58
06:06:29|6884.58
06:06:29|6884.58
06:06:30|6884.58
06:06:31|6884.58
06:06:32|6884.58
06:06:33|6884.58
06:06:34|6884.58
06:06:35|6884.58
06:06:36|6884.58
06:06:38|6884.58
06:06:40|6884.58
06:06:41|6884.58
06:06:42|6884.58
06:06:43|6884.58
06:06:44|6884.58
06:06:45|6884.58
06:06:46|6884.58
06:06:47|6884.58
06:06:49|6884.58
06:06:49|6884.58
06:06:51|6884.58
06:06:51|6884.58
06:06:52|6884.58
06:06:53|6884.58
06:06:54|6884.58
06:06:55|6884.58
06:06:56|6884.58
06:06:57|6884.58
06:06:58|6884.58
06:06:59|6884.58
06:07:01|6884.58
06:07:02|6884.58
06:07:04|6884.58
06:07:04|6884.58
06:07:06|6884.58
06:07:07|6884.58
06:07:08|6884.58
06:07:09|6884.58
06:07:10|6884.58
06:07:11|6884.58
06:07:12|6884.58
06:07:13|6884.58
06:07:14|6888.43
06:07:15|6888.43
06:07:15|6888.43
06:07:17|6888.43
06:07:18|6888.43
06:07:19|6888.43
06:07:20|6888.43
06:07:21|6888.43
06:07:22|6888.43
06:07:22|6888.43
06:07:23|6888.43
06:07:24|6888.43
06:07:26|6888.43
06:07:27|6888.43
06:07:27|6888.43
06:07:29|6888.43
06:07:29|6888.43
06:07:31|6888.43
06:07:32|6888.43
06:07:33|6888.43
06:07:34|6888.43
06:07:34|6888.43
06:07:36|6888.43
06:07:36|6888.43
06:07:39|6888.43
06:07:40|6888.43
06:07:42|6888.43
06:07:43|6888.43
06:07:44|6888.43
06:07:45|6888.43
06:07:46|6888.43
06:07:47|6888.43
06:07:48|6888.43
06:07:49|6888.43
06:07:49|6888.43
06:07:51|6888.43
06:07:53|6888.43
06:07:53|6888.43
06:07:54|6888.43
06:07:55|6888.43
06:07:56|6888.43
06:07:57|6888.43
06:07:58|6888.43
06:07:59|6888.43
06:08:00|6888.43
06:08:01|6888.43
06:08:02|6888.43
06:08:03|6888.43
06:08:05|6888.43
06:08:06|6895.47
06:08:07|6895.47
06:08:08|6895.47
06:08:09|6895.37
06:08:10|6895.37
06:08:11|6895.37
06:08:12|6895.37
06:08:13|6895.37
06:08:14|6895.37
06:08:15|6895.37
06:08:16|6895.37
06:08:17|6895.37
06:08:18|6895.37
06:08:19|6895.37
06:08:19|6895.37
06:08:21|6895.37
06:08:21|6895.37
06:08:23|6895.37
06:08:24|6895.37
06:08:25|6895.37
06:08:26|6895.37
06:08:27|6895.37
06:08:28|6895.37
06:08:29|6895.37
06:08:30|6895.37
06:08:31|6895.37
06:08:32|6895.37
06:08:33|6895.37
06:08:34|6895.36
06:08:35|6895.36
06:08:36|6895.36
06:08:37|6895.36
06:08:37|6895.36
06:08:40|6895.36
06:08:40|6895.36
06:08:41|6895.36
06:08:42|6895.36
06:08:43|6895.36
06:08:44|6895.36
06:08:45|6895.36
06:08:46|6895.36
06:08:47|6895.36
06:08:48|6895.36
06:08:49|6895.36
06:08:50|6895.36
06:08:51|6895.36
06:08:52|6895.36
06:08:53|6895.36
06:08:54|6895.36
06:08:55|6895.36
06:08:57|6895.36
06:08:57|6895.36
06:08:58|6895.36
06:08:59|6895.36
06:09:00|6895.36
06:09:01|6895.36
06:09:02|6895.36
06:09:03|6895.36
06:09:04|6895.36
06:09:05|6895.36
06:09:06|6895.36
06:09:08|6895.36
06:09:08|6895.36
06:09:09|6895.36
06:09:10|6895.36
06:09:11|6895.36
06:09:13|6884.58
06:09:14|6884.58
06:09:15|6884.58
06:09:16|6884.58
06:09:17|6884.58
06:09:18|6884.58
06:09:19|6884.58
06:09:20|6884.58
06:09:21|6884.58
06:09:22|6884.58
06:09:23|6884.58
06:09:24|6884.58
06:09:25|6884.58
06:09:26|6884.58
06:09:27|6884.58
06:09:28|6884.58
06:09:29|6884.58
06:09:30|6884.58
06:09:31|6884.58
06:09:32|6884.58
06:09:33|6884.58
06:09:34|6884.58
06:09:35|6884.58
06:09:36|6884.58
06:09:37|6884.58
06:09:38|6884.58
06:09:39|6884.58
06:09:41|6884.58
06:09:42|6884.58
06:09:44|6884.58
06:09:44|6884.58
06:09:45|6884.58
06:09:46|6884.58
06:09:47|6884.58
06:09:49|6884.58
06:09:51|6884.58
06:09:52|6884.58
06:09:52|6884.58
06:09:54|6884.58
06:09:55|6884.58
06:09:56|6884.58
06:09:57|6884.58
06:09:58|6884.58
06:09:58|6884.58
06:09:59|6884.58
06:10:01|6884.58
06:10:02|6884.58
06:10:03|6884.58
06:10:04|6884.58
06:10:05|6884.58
06:10:06|6884.58
06:10:07|6884.58
06:10:08|6884.58
06:10:09|6884.58
06:10:11|6884.58
06:10:12|6884.58
06:10:13|6884.58
06:10:14|6884.58
06:10:15|6884.58
06:10:15|6884.58
06:10:16|6884.58
06:10:17|6884.58
06:10:18|6884.58
06:10:20|6884.58
06:10:21|6884.58
06:10:21|6884.58
06:10:24|6884.58
06:10:24|6884.58
06:10:25|6884.58
06:10:26|6884.58
06:10:27|6884.58
06:10:28|6884.58
06:10:29|6884.58
06:10:30|6884.58
06:10:31|6884.58
06:10:32|6884.58
06:10:33|6884.58
06:10:34|6884.58
06:10:35|6884.58
06:10:37|6884.58
06:10:38|6884.58
06:10:39|6884.58
06:10:40|6884.58
06:10:42|6884.58
06:10:43|6884.58
06:10:43|6884.58
06:10:46|6884.58
06:10:46|6884.58
06:10:47|6884.58
06:10:48|6884.58
06:10:49|6884.58
06:10:51|6884.58
06:10:52|6884.58
06:10:52|6884.58
06:10:54|6884.58
06:10:54|6884.58
06:10:56|6884.58
06:10:57|6884.58
06:10:58|6884.58
06:10:58|6884.58
06:11:00|6884.58
06:11:01|6884.58
06:11:02|6884.58
06:11:02|6884.58
06:11:04|6884.58
06:11:05|6884.58
06:11:06|6884.58
06:11:07|6884.58
06:11:07|6884.58
06:11:09|6884.58
06:11:10|6884.58
06:11:11|6884.58
06:11:12|6884.58
06:11:13|6884.58
06:11:15|6884.58
06:11:15|6884.58
06:11:16|6884.58
06:11:17|6884.58
06:11:18|6884.58
06:11:19|6884.58
06:11:20|6884.58
06:11:21|6884.58
06:11:22|6884.58
06:11:23|6884.58
06:11:24|6884.58
06:11:25|6884.58
06:11:26|6884.58
06:11:27|6884.58
06:11:28|6884.58
06:11:29|6884.58
06:11:30|6884.58
06:11:31|6884.58
06:11:32|6884.58
06:11:33|6884.58
06:11:35|6884.58
06:11:35|6884.58
06:11:36|6884.58
06:11:37|6884.58
06:11:38|6884.58
06:11:39|6884.58
06:11:40|6884.58
06:11:42|6884.58
06:11:44|6884.58
06:11:45|6884.58
06:11:46|6884.58
06:11:48|6884.58
06:11:48|6884.58
06:11:51|6884.58
06:11:51|6884.58
06:11:53|6884.58
06:11:55|6884.58
06:11:55|6884.58
06:11:57|6884.58
06:11:58|6884.58
06:11:58|6884.58
06:12:00|6884.58
06:12:01|6884.58
06:12:02|6884.58
06:12:02|6884.58
06:12:04|6884.58
06:12:06|6884.58
06:12:06|6884.58
06:12:07|6884.58
06:12:08|6884.58
06:12:09|6884.58
06:12:11|6884.58
06:12:12|6884.58
06:12:14|6884.58
06:12:15|6884.58
06:12:16|6884.58
06:12:17|6884.58
06:12:17|6884.58
06:12:18|6884.58
06:12:20|6884.58
06:12:21|6884.58
06:12:22|6884.58
06:12:24|6884.58
06:12:25|6884.58
06:12:26|6884.58
06:12:26|6884.58
06:12:27|6884.58
06:12:28|6884.58
06:12:30|6884.58
06:12:31|6884.58
06:12:31|6884.58
06:12:32|6884.58
06:12:33|6884.58
06:12:35|6884.58
06:12:36|6884.58
06:12:36|6884.58
06:12:38|6884.58
06:12:39|6884.
06:12:39|6884.
06:12:41|6886.83
06:12:42|6886.83
06:12:43|6886.83
06:12:44|6886.83
06:12:45|6886.83
06:12:47|6886.83
06:12:47|6886.83
06:12:49|6886.83
06:12:51|6886.83
06:12:52|6886.83
06:12:53|6886.83
06:12:55|6886.83
06:12:55|6886.83
06:12:57|6886.83
06:12:58|6886.83
06:12:59|6886.83
06:13:00|6886.83
06:13:00|6886.83
06:13:02|6886.83
06:13:03|6886.83
06:13:04|6886.83
06:13:05|6886.83
06:13:06|6886.83
06:13:07|6886.83
06:13:08|6886.83
06:13:09|6886.83
06:13:10|6886.83
06:13:11|6886.83
06:13:12|6886.83
06:13:13|6886.83
06:13:14|6886.83
06:13:15|6886.83
06:13:16|6886.83
06:13:17|6886.83
06:13:18|6886.83
06:13:19|6886.83
06:13:20|6886.83
06:13:21|6886.83
06:13:22|6886.83
06:13:24|6886.83
06:13:25|6886.83
06:13:26|6886.83
06:13:27|6886.83
06:13:28|6886.83
06:13:28|6886.83
06:13:29|6886.83
06:13:30|6886.83
06:13:32|6886.83
06:13:32|6886.83
06:13:33|6886.83
06:13:34|6886.83
06:13:36|6886.83
06:13:37|6886.83
06:13:37|6886.83
06:13:39|6886.83
06:13:39|6886.83
06:13:41|6886.83
06:13:42|6886.83
06:13:43|6886.83
06:13:44|6880.52
06:13:45|6880.52
06:13:46|6880.52
06:13:47|6880.52
06:13:49|6880.52
06:13:50|6880.52
06:13:51|6880.52
06:13:53|6880.52
06:13:54|6880.52
06:13:55|6880.52
06:13:56|6880.52
06:13:57|6880.52
06:13:58|6880.52
06:13:59|6880.52
06:14:01|6880.52
06:14:01|6880.52
06:14:02|6880.52
06:14:03|6880.52
06:14:05|6880.52
06:14:06|6880.52
06:14:07|6880.52
06:14:07|6880.52
06:14:09|6880.52
06:14:11|6880.52
06:14:11|6880.52
06:14:12|6880.52
06:14:13|6880.52
06:14:14|6880.52
06:14:15|6880.52
06:14:16|6880.52
06:14:17|6880.52
06:14:18|6880.52
06:14:20|6880.52
06:14:20|6880.52
06:14:22|6880.52
06:14:23|6880.52
06:14:24|6880.52
06:14:25|6880.52
06:14:25|6880.52
06:14:27|6880.52
06:14:28|6880.52
06:14:29|6880.52
06:14:30|6880.52
06:14:31|6880.52
06:14:32|6880.52
06:14:33|6880.52
06:14:34|6880.52
06:14:35|6880.52
06:14:35|6880.52
06:14:37|6880.52
06:14:37|6880.52
06:14:39|6880.52
06:14:40|6880.52
06:14:41|6880.52
06:14:43|6880.52
06:14:43|6880.52
06:14:45|6880.52
06:14:47|6880.52
06:14:47|6880.52
06:14:48|6880.52
06:14:50|6880.52
06:14:52|6880.52
06:14:52|6880.52
06:14:53|6880.52
06:14:55|6880.52
06:14:57|6880.
06:14:57|6880.
06:14:59|6880.
06:15:00|6880.
06:15:01|6880.
06:15:02|6880.
06:15:04|6880.
06:15:05|6880.
06:15:05|6880.
06:15:06|6880.
06:15:08|6880.
06:15:10|6880.
06:15:11|6880.
06:15:13|6880.
06:15:13|6880.
06:15:14|6880.
06:15:16|6880.
06:15:17|6880.
06:15:18|6880.
06:15:19|6880.
06:15:20|6880.
06:15:21|6880.
06:15:22|6880.
06:15:23|6880.
06:15:24|6880.
06:15:25|6880.
06:15:26|6880.
06:15:27|6880.
06:15:28|6880.
06:15:29|6880.
06:15:30|6880.
06:15:31|6880.
06:15:32|6896.22
06:15:32|6896.22
06:15:34|6896.22
06:15:34|6896.22
06:15:35|6896.22
06:15:37|6896.22
06:15:38|6896.22
06:15:39|6896.22
06:15:40|6896.22
06:15:40|6896.22
06:15:42|6896.22
06:15:42|6896.22
06:15:43|6896.22
06:15:45|6896.22
06:15:46|6896.22
06:15:46|6896.22
06:15:48|6896.22
06:15:49|6896.22
06:15:50|6896.22
06:15:50|6896.22
06:15:52|6896.22
06:15:54|6896.22
06:15:54|6896.22
06:15:56|6896.22
06:15:56|6896.22
06:15:58|6896.22
06:15:59|6896.22
06:16:00|6896.22
06:16:01|6896.22
06:16:03|6896.22
06:16:04|6896.22
06:16:06|6896.22
06:16:06|6896.22
06:16:07|6890.12
06:16:09|6890.12
06:16:10|6890.12
06:16:11|6890.12
06:16:12|6890.12
06:16:13|6890.12
06:16:14|6890.12
06:16:15|6893.83
06:16:16|6893.83
06:16:17|6893.83
06:16:18|6893.83
06:16:19|6893.83
06:16:20|6893.83
06:16:20|6893.83
06:16:22|6893.83
06:16:23|6893.83
06:16:24|6893.83
06:16:25|6893.83
06:16:26|6893.83
06:16:28|6893.83
06:16:28|6893.83
06:16:29|6893.83
06:16:30|6880.35
06:16:31|6880.35
06:16:32|6880.35
06:16:33|6880.35
06:16:34|6880.35
06:16:35|6880.35
06:16:36|6880.35
06:16:37|6880.35
06:16:38|6880.35
06:16:39|6880.35
06:16:40|6880.35
06:16:41|6880.35
06:16:42|6880.35
06:16:43|6880.35
06:16:44|6880.35
06:16:45|6880.35
06:16:47|6880.35
06:16:49|6880.35
06:16:49|6880.35
06:16:51|6880.35
06:16:53|6880.35
06:16:54|6880.35
06:16:55|6895.86
06:16:56|6895.86
06:16:57|6895.86
06:16:58|6895.86
06:17:00|6895.86
06:17:01|6895.86
06:17:02|6895.86
06:17:03|6895.86
06:17:04|6895.86
06:17:05|6888.73
06:17:06|6888.73
06:17:08|6888.73
06:17:08|6888.73
06:17:09|6888.73
06:17:10|6888.73
06:17:12|6880.33
06:17:14|6876.98
06:17:15|6876.98
06:17:15|6876.98
06:17:17|6876.98
06:17:18|6876.98
06:17:19|6876.98
06:17:19|6876.98
06:17:20|6876.98
06:17:21|6876.98
06:17:22|6876.98
06:17:24|6876.98
06:17:24|6876.98
06:17:25|6876.98
06:17:26|6876.98
06:17:27|6876.98
06:17:29|6876.98
06:17:30|6876.98
06:17:30|6876.98
06:17:32|6876.98
06:17:33|6876.98
06:17:33|6876.98
06:17:34|6876.98
06:17:36|6876.98
06:17:37|6876.98
06:17:38|6876.98
06:17:39|6876.98
06:17:40|6876.98
06:17:41|6876.98
06:17:42|6876.98
06:17:43|6876.98
06:17:44|6876.98
06:17:45|6876.98
06:17:46|6876.98
06:17:47|6876.98
06:17:49|6876.98
06:17:50|6876.98
06:17:52|6876.98
06:17:53|6876.98
06:17:54|6876.98
06:17:55|6876.98
06:17:55|6876.98
06:17:57|6876.98
06:17:58|6876.98
06:17:59|6876.98
06:18:00|6876.98
06:18:01|6876.98
06:18:02|6876.98
06:18:03|6876.98
06:18:04|6876.98
06:18:05|6876.98
06:18:06|6876.98
06:18:08|6876.98
06:18:08|6876.98
06:18:09|6865.34
06:18:11|6865.34
06:18:13|6865.34
06:18:14|6865.34
06:18:15|6865.34
06:18:15|6865.34
06:18:17|6865.34
06:18:19|6865.34
06:18:19|6865.34
06:18:20|6865.34
06:18:21|6865.34
06:18:22|6865.34
06:18:23|6865.34
06:18:24|6865.34
06:18:25|6865.34
06:18:26|6865.34
06:18:27|6865.34
06:18:28|6865.34
06:18:29|6865.34
06:18:30|6865.34
06:18:31|6865.34
06:18:32|6865.34
06:18:33|6865.34
06:18:34|6865.34
06:18:35|6865.34
06:18:36|6870.07
06:18:37|6870.07
06:18:38|6870.07
06:18:39|6870.07
06:18:41|6870.07
06:18:41|6870.07
06:18:42|6870.07
06:18:43|6870.07
06:18:44|6870.07
06:18:45|6870.07
06:18:46|6870.07
06:18:47|6870.07
06:18:49|6870.07
06:18:51|6870.07
06:18:52|6870.07
06:18:54|6870.07
06:18:55|6870.07
06:18:57|6870.07
06:18:57|6870.07
06:18:58|6870.07
06:18:59|6870.07
06:19:00|6870.07
06:19:01|6870.07
06:19:02|6870.07
06:19:03|6870.07
06:19:04|6870.07
06:19:05|6870.07
06:19:06|6870.07
06:19:08|6870.07
06:19:09|6870.07
06:19:10|6870.07
06:19:11|6870.07
06:19:12|6870.07
06:19:13|6870.07
06:19:14|6870.07
06:19:15|6870.07
06:19:17|6870.07
06:19:17|6870.07
06:19:18|6870.07
06:19:19|6870.07
06:19:20|6870.07
06:19:21|6870.07
06:19:22|6870.07
06:19:23|6870.07
06:19:25|6870.07
06:19:25|6870.07
06:19:26|6870.07
06:19:28|6870.07
06:19:29|6870.07
06:19:30|6870.07
06:19:32|6860.
06:19:32|6860.
06:19:33|6860.
06:19:34|6860.
06:19:35|6860.
06:19:36|6860.
06:19:37|6860.
06:19:38|6860.
06:19:39|6860.
06:19:40|6860.
06:19:41|6860.
06:19:42|6860.
06:19:43|6860.
06:19:44|6860.
06:19:45|6860.
06:19:46|6860.
06:19:47|6860.
06:19:48|6860.
06:19:49|6860.
06:19:51|6860.
06:19:52|6860.
06:19:52|6860.
06:19:54|6860.
06:19:54|6860.
06:19:56|6860.
06:19:58|6860.
06:19:58|6860.
06:19:59|6860.
06:20:00|6860.
06:20:02|6860.
06:20:03|6860.
06:20:05|6860.
06:20:05|6860.
06:20:06|6860.
06:20:07|6860.
06:20:09|6860.
06:20:09|6860.
06:20:11|6860.
06:20:12|6860.
06:20:13|6860.
06:20:14|6860.
06:20:15|6860.
06:20:16|6860.
06:20:17|6860.
06:20:18|6860.
06:20:19|6860.
06:20:19|6860.
06:20:21|6881.71
06:20:22|6881.71
06:20:23|6881.71
06:20:24|6881.71
06:20:25|6881.71
06:20:26|6881.71
06:20:27|6881.71
06:20:28|6881.71
06:20:29|6881.71
06:20:30|6881.71
06:20:30|6881.71
06:20:32|6881.71
06:20:33|6881.71
06:20:34|6881.71
06:20:35|6881.71
06:20:36|6881.71
06:20:37|6881.71
06:20:37|6881.71
06:20:38|6881.71
06:20:40|6881.71
06:20:41|6881.71
06:20:41|6881.71
06:20:42|6881.71
06:20:44|6881.71
06:20:45|6881.71
06:20:46|6881.71
06:20:47|6881.71
06:20:49|6881.71
06:20:49|6881.71
06:20:51|6881.71
06:20:53|6881.71
06:20:54|6881.71
06:20:55|6881.71
06:20:56|6881.71
06:20:57|6881.71
06:20:58|6881.71
06:21:00|6881.71
06:21:01|6881.71
06:21:03|6881.71
06:21:03|6881.71
06:21:05|6881.71
06:21:05|6881.71
06:21:07|6881.71
06:21:08|6881.71
06:21:08|6881.71
06:21:10|6881.71
06:21:11|6881.71
06:21:12|6881.71
06:21:13|6881.71
06:21:14|6881.71
06:21:15|6881.71
06:21:16|6881.71
06:21:17|6881.71
06:21:18|6881.71
06:21:19|6881.71
06:21:20|6881.71
06:21:21|6881.71
06:21:23|6881.71
06:21:23|6881.71
06:21:25|6881.71
06:21:26|6881.71
06:21:27|6860.
06:21:28|6860.
06:21:29|6860.
06:21:30|6860.
06:21:31|6860.
06:21:32|6860.
06:21:33|6860.
06:21:34|6860.
06:21:35|6860.
06:21:36|6860.
06:21:37|6860.
06:21:38|6860.
06:21:39|6860.
06:21:40|6860.
06:21:41|6860.
06:21:42|6856.84
06:21:44|6856.84
06:21:44|6856.84
06:21:46|6856.84
06:21:46|6856.84
06:21:47|6856.84
06:21:48|6856.84
06:21:49|6856.84
06:21:50|6856.84
06:21:52|6856.84
06:21:54|6856.84
06:21:55|6856.84
06:21:56|6856.84
06:21:58|6856.84
06:21:58|6856.84
06:21:59|6856.84
06:22:00|6856.84
06:22:01|6850.07
06:22:02|6856.81
06:22:04|6850.08
06:22:05|6850.08
06:22:05|6850.08
06:22:07|6850.08
06:22:08|6850.08
06:22:09|6850.08
06:22:10|6850.08
06:22:11|6850.08
06:22:13|6850.08
06:22:14|6850.08
06:22:15|6850.08
06:22:15|6850.08
06:22:16|6850.08
06:22:17|6850.08
06:22:18|6850.08
06:22:19|6850.08
06:22:20|6850.08
06:22:21|6850.08
06:22:22|6850.08
06:22:23|6850.08
06:22:25|6850.08
06:22:26|6850.08
06:22:27|6850.08
06:22:28|6850.08
06:22:29|6850.08
06:22:30|6850.08
06:22:31|6850.08
06:22:32|6850.08
06:22:33|6850.08
06:22:34|6850.08
06:22:35|6850.08
06:22:36|6850.08
06:22:37|6850.08
06:22:38|6850.08
06:22:39|6850.08
06:22:40|6850.08
06:22:41|6850.08
06:22:42|6850.08
06:22:43|6850.08
06:22:44|6850.08
06:22:45|6850.08
06:22:46|6850.08
06:22:47|6850.08
06:22:48|6850.08
06:22:49|6850.08
06:22:50|6850.08
06:22:51|6850.08
06:22:52|6850.08
06:22:53|6850.08
06:22:55|6850.08
06:22:57|6850.08
06:22:58|6850.08
06:23:00|6850.08
06:23:01|6850.08
06:23:03|6850.08
06:23:04|6850.08
06:23:05|6850.
06:23:06|6850.
06:23:08|6850.
06:23:09|6850.
06:23:10|6850.
06:23:11|6850.
06:23:12|6850.
06:23:13|6850.
06:23:14|6850.
06:23:15|6850.
06:23:16|6850.
06:23:17|6850.
06:23:18|6850.
06:23:19|6850.
06:23:20|6850.
06:23:22|6850.
06:23:22|6850.
06:23:24|6850.
06:23:24|6850.
06:23:26|6850.
06:23:26|6850.
06:23:28|6850.
06:23:29|6850.
06:23:30|6850.
06:23:30|6850.
06:23:31|6850.
06:23:32|6850.
06:23:33|6850.
06:23:34|6850.
06:23:35|6850.
06:23:36|6850.
06:23:37|6850.
06:23:38|6850.
06:23:40|6850.
06:23:40|6850.
06:23:42|6850.
06:23:43|6850.
06:23:43|6850.
06:23:44|6850.
06:23:46|6850.
06:23:46|6850.
06:23:47|6850.
06:23:48|6850.
06:23:49|6850.
06:23:50|6850.
06:23:52|6850.
06:23:53|6850.
06:23:54|6850.
06:23:56|6850.
06:23:57|6850.
06:23:59|6850.
06:23:59|6850.
06:24:01|6858.46
06:24:02|6850.28
06:24:03|6850.28
06:24:04|6850.28
06:24:05|6850.28
06:24:07|6850.28
06:24:08|6850.28
06:24:08|6850.28
06:24:10|6850.28
06:24:11|6850.28
06:24:12|6850.28
06:24:13|6850.28
06:24:14|6850.28
06:24:15|6850.28
06:24:16|6850.28
06:24:17|6850.28
06:24:18|6850.28
06:24:19|6850.28
06:24:19|6850.28
06:24:21|6850.28
06:24:22|6850.28
06:24:23|6850.28
06:24:23|6850.28
06:24:24|6850.28
06:24:26|6850.28
06:24:27|6850.28
06:24:28|6850.28
06:24:30|6850.28
06:24:30|6850.28
06:24:32|6850.28
06:24:33|6850.28
06:24:34|6850.28
06:24:35|6850.28
06:24:36|6850.28
06:24:37|6850.28
06:24:38|6850.28
06:24:39|6850.28
06:24:40|6850.28
06:24:41|6850.28
06:24:42|6850.28
06:24:43|6850.28
06:24:44|6850.28
06:24:45|6850.28
06:24:46|6850.28
06:24:47|6850.28
06:24:48|6850.28
06:24:49|6850.28
06:24:50|6850.28
06:24:51|6850.28
06:24:52|6850.28
06:24:53|6850.28
06:24:54|6850.28
06:24:56|6850.28
06:24:57|6850.28
06:24:58|6850.28
06:24:59|6850.28
06:25:01|6850.28
06:25:01|6850.28
06:25:02|6850.28
06:25:04|6850.28
06:25:06|6850.28
06:25:06|6850.28
06:25:07|6850.28
06:25:09|6850.28
06:25:10|6850.28
06:25:11|6850.28
06:25:12|6850.28
06:25:14|6850.28
06:25:14|6850.28
06:25:16|6850.28
06:25:17|6850.28
06:25:17|6850.28
06:25:18|6850.28
06:25:20|6850.28
06:25:20|6850.28
06:25:21|6850.28
06:25:23|6850.28
06:25:24|6850.28
06:25:25|6850.28
06:25:26|6850.28
06:25:27|6850.28
06:25:28|6850.28
06:25:29|6850.28
06:25:30|6850.28
06:25:31|6850.28
06:25:32|6850.28
06:25:33|6850.28
06:25:34|6850.28
06:25:35|6850.28
06:25:36|6850.28
06:25:37|6850.28
06:25:38|6850.28
06:25:39|6850.28
06:25:40|6850.28
06:25:41|6850.28
06:25:42|6850.28
06:25:44|6850.28
06:25:44|6850.28
06:25:45|6850.28
06:25:46|6850.28
06:25:47|6850.28
06:25:48|6850.28
06:25:49|6850.28
06:25:50|6850.28
06:25:51|6850.28
06:25:53|6850.28
06:25:53|6850.28
06:25:54|6850.28
06:25:56|6858.15
06:25:57|6858.15
06:25:58|6858.15
06:26:00|6858.15
06:26:00|6858.15
06:26:02|6858.15
06:26:03|6858.15
06:26:04|6858.15
06:26:05|6858.15
06:26:06|6858.15
06:26:07|6858.15
06:26:08|6858.15
06:26:09|6858.15
06:26:10|6858.15
06:26:11|6858.15
06:26:13|6858.15
06:26:13|6858.15
06:26:15|6858.15
06:26:16|6865.41
06:26:17|6865.41
06:26:18|6865.41
06:26:19|6865.41
06:26:20|6865.41
06:26:21|6865.41
06:26:22|6865.41
06:26:23|6865.41
06:26:25|6865.41
06:26:25|6865.41
06:26:26|6865.41
06:26:27|6865.41
06:26:28|6865.41
06:26:29|6865.41
06:26:31|6865.41
06:26:32|6865.41
06:26:33|6860.02
06:26:34|6860.02
06:26:35|6860.02
06:26:35|6860.02
06:26:36|6860.02
06:26:38|6860.02
06:26:39|6860.02
06:26:40|6860.02
06:26:40|6860.02
06:26:42|6860.02
06:26:43|6860.02
06:26:43|6860.02
06:26:44|6860.02
06:26:45|6860.02
06:26:46|6860.02
06:26:48|6860.02
06:26:49|6860.02
06:26:50|6860.02
06:26:51|6860.02
06:26:52|6860.02
06:26:52|6860.02
06:26:53|6860.02
06:26:54|6860.02
06:26:55|6860.02
06:26:57|6860.02
06:26:59|6860.02
06:27:01|6860.02
06:27:02|6860.02
06:27:03|6860.02
06:27:05|6860.02
06:27:05|6860.02
06:27:07|6860.02
06:27:08|6860.02
06:27:09|6860.02
06:27:10|6860.02
06:27:11|6860.02
06:27:12|6860.02
06:27:13|6860.02
06:27:14|6860.02
06:27:15|6860.02
06:27:16|6860.02
06:27:17|6860.02
06:27:18|6860.02
06:27:19|6860.02
06:27:20|6860.02
06:27:22|6860.
06:27:23|6860.
06:27:23|6860.
06:27:24|6860.
06:27:26|6860.
06:27:26|6860.
06:27:27|6860.
06:27:29|6860.
06:27:30|6860.
06:27:30|6860.
06:27:32|6860.
06:27:33|6860.
06:27:33|6860.
06:27:34|6860.
06:27:36|6858.55
06:27:37|6858.55
06:27:38|6858.55
06:27:39|6858.55
06:27:39|6858.55
06:27:41|6858.55
06:27:42|6858.55
06:27:43|6858.55
06:27:44|6858.55
06:27:44|6858.55
06:27:46|6858.55
06:27:47|6858.55
06:27:48|6858.55
06:27:49|6858.55
06:27:49|6858.55
06:27:51|6858.55
06:27:52|6858.55
06:27:53|6858.55
06:27:53|6858.55
06:27:54|6858.55
06:27:56|6858.55
06:27:57|6858.55
06:27:58|6858.55
06:28:00|6858.55
06:28:00|6858.55
06:28:02|6858.55
06:28:03|6858.55
06:28:05|6858.55
06:28:05|6858.55
06:28:07|6858.55
06:28:08|6858.55
06:28:09|6858.55
06:28:11|6858.55
06:28:12|6858.55
06:28:13|6858.55
06:28:15|6858.55
06:28:16|6858.55
06:28:17|6858.55
06:28:18|6858.55
06:28:19|6858.55
06:28:20|6858.55
06:28:21|6858.55
06:28:22|6858.55
06:28:23|6858.55
06:28:24|6858.55
06:28:25|6858.55
06:28:26|6858.55
06:28:27|6858.55
06:28:28|6858.55
06:28:29|6858.55
06:28:30|6858.55
06:28:31|6858.55
06:28:33|6858.55
06:28:33|6858.55
06:28:34|6858.55
06:28:35|6858.55
06:28:36|6858.55
06:28:38|6858.55
06:28:38|6858.55
06:28:40|6858.55
06:28:41|6858.55
06:28:42|6858.55
06:28:43|6858.55
06:28:44|6858.55
06:28:45|6858.55
06:28:45|6858.55
06:28:48|6858.55
06:28:49|6858.55
06:28:49|6858.55
06:28:50|6858.55
06:28:51|6858.55
06:28:52|6858.55
06:28:53|6858.55
06:28:54|6858.55
06:28:55|6858.55
06:28:56|6858.55
06:28:57|6858.55
06:28:59|6858.55
06:29:01|6858.55
06:29:02|6858.55
06:29:04|6858.55
06:29:05|6858.55
06:29:06|6858.55
06:29:07|6858.55
06:29:08|6858.55
06:29:09|6858.55
06:29:11|6858.55
06:29:11|6858.55
06:29:12|6858.55
06:29:14|6858.55
06:29:15|6858.55
06:29:15|6858.55
06:29:17|6858.55
06:29:18|6877.55
06:29:19|6877.55
06:29:20|6877.55
06:29:21|6877.55
06:29:22|6877.55
06:29:23|6877.55
06:29:24|6877.55
06:29:25|6877.55
06:29:26|6877.55
06:29:27|6877.55
06:29:28|6877.55
06:29:29|6877.55
06:29:30|6877.55
06:29:31|6877.55
06:29:32|6877.55
06:29:33|6877.55
06:29:34|6877.55
06:29:35|6877.55
06:29:36|6877.55
06:29:37|6877.55
06:29:38|6877.55
06:29:39|6877.55
06:29:40|6877.55
06:29:41|6877.55
06:29:42|6877.55
06:29:43|6877.55
06:29:44|6877.55
06:29:45|6877.55
06:29:46|6877.55
06:29:47|6877.55
06:29:48|6877.55
06:29:49|6877.55
06:29:50|6877.55
06:29:52|6877.55
06:29:53|6877.55
06:29:54|6877.55
06:29:55|6877.55
06:29:56|6877.55
06:29:56|6877.55
06:29:58|6877.55
06:29:59|6877.55
06:30:00|6877.55
06:30:01|6877.55
06:30:02|6877.55
06:30:04|6877.55
06:30:05|6877.55
06:30:06|6877.55
06:30:08|6877.55
06:30:08|6877.55
06:30:10|6877.55
06:30:11|6877.55
06:30:12|6877.55
06:30:13|6877.55
06:30:15|6877.55
06:30:15|6877.55
06:30:16|6877.55
06:30:17|6877.55
06:30:18|6877.55
06:30:19|6877.55
06:30:20|6877.55
06:30:21|6877.55
06:30:23|6877.55
06:30:23|6877.55
06:30:24|6877.55
06:30:25|6877.55
06:30:26|6877.55
06:30:28|6877.55
06:30:28|6877.55
06:30:29|6877.55
06:30:31|6877.55
06:30:32|6877.55
06:30:33|6877.55
06:30:34|6877.55
06:30:35|6877.55
06:30:36|6877.55
06:30:37|6877.55
06:30:39|6877.55
06:30:39|6877.55
06:30:40|6877.55
06:30:41|6877.55
06:30:42|6877.55
06:30:43|6877.55
06:30:44|6877.55
06:30:45|6877.55
06:30:46|6877.55
06:30:47|6877.55
06:30:48|6877.55
06:30:49|6868.79
06:30:50|6868.79
06:30:51|6868.79
06:30:52|6868.79
06:30:53|6868.79
06:30:55|6868.79
06:30:55|6868.79
06:30:56|6868.79
06:30:57|6868.79
06:30:58|6868.79
06:30:59|6868.79
06:31:00|6868.79
06:31:02|6868.79
06:31:04|6868.79
06:31:04|6868.79
06:31:05|6868.79
06:31:06|6868.79
06:31:08|6868.79
06:31:09|6868.79
06:31:09|6868.79
06:31:11|6868.79
06:31:12|6868.79
06:31:12|6868.79
06:31:14|6868.79
06:31:16|6868.79
06:31:16|6868.79
06:31:17|6868.79
06:31:18|6868.79
06:31:20|6868.79
06:31:21|6868.79
06:31:22|6868.79
06:31:23|6868.79
06:31:24|6868.79
06:31:26|6868.79
06:31:27|6868.79
06:31:28|6868.79
06:31:29|6868.79
06:31:30|6868.79
06:31:31|6868.79
06:31:32|6868.79
06:31:33|6868.79
06:31:34|6868.79
06:31:35|6868.79
06:31:36|6868.79
06:31:37|6868.79
06:31:38|6868.79
06:31:39|6868.79
06:31:40|6868.79
06:31:41|6868.79
06:31:42|6868.79
06:31:43|6868.79
06:31:44|6868.79
06:31:45|6868.79
06:31:46|6868.79
06:31:47|6868.79
06:31:48|6868.79
06:31:49|6868.79
06:31:50|6868.79
06:31:51|6868.79
06:31:52|6868.79
06:31:53|6868.79
06:31:54|6868.79
06:31:55|6868.79
06:31:56|6868.79
06:31:57|6868.79
06:31:58|6868.79
06:31:59|6868.79
06:32:00|6868.79
06:32:02|6868.79
06:32:03|6868.79
06:32:05|6868.79
06:32:06|6868.79
06:32:07|6868.79
06:32:08|6868.79
06:32:09|6868.79
06:32:11|6868.79
06:32:12|6868.79
06:32:14|6868.79
06:32:14|6868.79
06:32:15|6868.79
06:32:16|6868.79
06:32:17|6868.79
06:32:18|6868.79
06:32:19|6868.79
06:32:21|6868.79
06:32:22|6868.79
06:32:23|6868.79
06:32:24|6868.79
06:32:25|6868.79
06:32:26|6868.79
06:32:27|6868.79
06:32:28|6868.79
06:32:29|6868.79
06:32:30|6868.79
06:32:31|6868.79
06:32:32|6868.79
06:32:34|6868.79
06:32:34|6868.79
06:32:35|6868.79
06:32:36|6868.79
06:32:38|6868.79
06:32:39|6868.79
06:32:40|6868.79
06:32:41|6868.79
06:32:42|6868.79
06:32:43|6868.79
06:32:44|6868.79
06:32:45|6868.79
06:32:46|6868.79
06:32:47|6868.79
06:32:49|6868.79
06:32:49|6868.79
06:32:50|6868.79
06:32:51|6868.79
06:32:52|6868.79
06:32:54|6868.79
06:32:54|6868.79
06:32:55|6868.79
06:32:56|6868.79
06:32:57|6868.79
06:32:59|6868.79
06:33:00|6868.79
06:33:01|6868.79
06:33:02|6868.79
06:33:04|6868.79
06:33:05|6868.79
06:33:06|6868.79
06:33:06|6868.79
06:33:07|6868.79
06:33:09|6868.79
06:33:10|6868.79
06:33:11|6868.79
06:33:12|6868.79
06:33:14|6868.79
06:33:15|6868.79
06:33:16|6868.79
06:33:17|6868.79
06:33:18|6868.79
06:33:19|6868.79
06:33:20|6868.79
06:33:21|6868.79
06:33:22|6868.79
06:33:23|6868.79
06:33:25|6868.79
06:33:27|6868.79
06:33:27|6868.79
06:33:28|6868.79
06:33:29|6868.79
06:33:30|6868.79
06:33:32|6868.79
06:33:33|6868.79
06:33:33|6868.79
06:33:35|6868.79
06:33:36|6868.79
06:33:37|6868.79
06:33:38|6868.79
06:33:39|6868.79
06:33:40|6868.79
06:33:41|6868.79
06:33:42|6868.79
06:33:43|6868.79
06:33:44|6868.79
06:33:45|6868.79
06:33:46|6868.79
06:33:47|6868.79
06:33:48|6868.79
06:33:49|6868.79
06:33:50|6868.79
06:33:51|6868.79
06:33:52|6868.79
06:33:53|6868.79
06:33:54|6868.79
06:33:55|6868.79
06:33:56|6868.79
06:33:57|6868.79
06:33:58|6868.79
06:33:59|6868.79
06:34:00|6868.79
06:34:01|6868.79
06:34:02|6868.79
06:34:03|6868.79
06:34:05|6868.79
06:34:06|6868.79
06:34:07|6868.79
06:34:08|6868.79
06:34:10|6868.79
06:34:10|6868.79
06:34:12|6868.79
06:34:13|6868.79
06:34:14|6868.79
06:34:15|6868.79
06:34:16|6868.79
06:34:17|6868.79
06:34:18|6868.79
06:34:19|6868.79
06:34:20|6868.79
06:34:21|6868.79
06:34:22|6868.79
06:34:23|6868.79
06:34:24|6868.79
06:34:25|6868.79
06:34:26|6868.79
06:34:27|6868.79
06:34:28|6868.79
06:34:29|6868.79
06:34:30|6868.79
06:34:31|6868.79
06:34:32|6868.79
06:34:34|6868.79
06:34:34|6868.79
06:34:35|6868.79
06:34:37|6868.79
06:34:38|6868.79
06:34:39|6868.79
06:34:40|6868.79
06:34:41|6868.79
06:34:42|6868.79
06:34:43|6868.79
06:34:44|6868.79
06:34:45|6868.79
06:34:46|6868.79
06:34:47|6868.79
06:34:48|6868.79
06:34:49|6868.79
06:34:50|6868.79
06:34:51|6868.79
06:34:52|6868.79
06:34:53|6868.79
06:34:54|6868.79
06:34:55|6868.79
06:34:56|6868.79
06:34:57|6868.79
06:34:58|6868.79
06:34:59|6868.79
06:35:00|6868.79
06:35:01|6868.79
06:35:02|6868.79
06:35:03|6868.79
06:35:04|6868.79
06:35:06|6868.79
06:35:06|6868.79
06:35:08|6868.79
06:35:10|6868.79
06:35:10|6868.79
06:35:12|6868.79
06:35:14|6868.79
06:35:14|6868.79
06:35:15|6868.79
06:35:17|6868.79
06:35:18|6868.79
06:35:19|6868.79
06:35:20|6868.79
06:35:20|6868.79
06:35:21|6868.79
06:35:23|6868.79
06:35:23|6868.79
06:35:24|6868.79
06:35:25|6868.79
06:35:27|6868.79
06:35:28|6868.79
06:35:29|6868.79
06:35:30|6868.79
06:35:31|6868.79
06:35:32|6868.79
06:35:33|6868.79
06:35:34|6868.79
06:35:35|6868.79
06:35:36|6865.
06:35:37|6865.
06:35:38|6865.
06:35:39|6865.
06:35:40|6865.
06:35:41|6865.
06:35:42|6865.
06:35:43|6865.
06:35:44|6872.42
06:35:45|6872.42
06:35:46|6872.42
06:35:47|6872.42
06:35:48|6872.42
06:35:49|6872.42
06:35:50|6872.42
06:35:51|6872.42
06:35:52|6872.42
06:35:53|6872.42
06:35:54|6872.42
06:35:55|6872.42
06:35:56|6872.42
06:35:57|6872.42
06:35:58|6872.42
06:35:59|6872.42
06:36:00|6872.42
06:36:01|6872.42
06:36:02|6872.42
06:36:03|6872.42
06:36:04|6872.42
06:36:05|6872.42
06:36:07|6872.42
06:36:08|6872.42
06:36:09|6872.42
06:36:10|6872.42
06:36:12|6872.42
06:36:13|6872.42
06:36:15|6872.42
06:36:15|6872.42
06:36:17|6872.42
06:36:18|6872.42
06:36:19|6868.14
06:36:20|6856.66
06:36:21|6856.66
06:36:22|6856.66
06:36:23|6856.66
06:36:24|6856.66
06:36:26|6856.66
06:36:27|6856.66
06:36:28|6866.58
06:36:29|6866.58
06:36:29|6866.58
06:36:31|6866.58
06:36:32|6866.58
06:36:33|6866.58
06:36:34|6850.
06:36:35|6850.
06:36:36|6850.
06:36:38|6850.
06:36:38|6850.
06:36:39|6850.
06:36:40|6850.
06:36:41|6850.
06:36:42|6850.
06:36:43|6850.
06:36:44|6850.
06:36:45|6850.
06:36:46|6850.
06:36:47|6850.
06:36:48|6850.
06:36:49|6850.
06:36:51|6850.
06:36:52|6850.
06:36:53|6850.
06:36:54|6850.
06:36:55|6850.
06:36:55|6850.
06:36:57|6850.
06:36:57|6850.
06:36:59|6850.
06:36:59|6850.
06:37:01|6850.
06:37:02|6850.
06:37:03|6850.
06:37:04|6850.
06:37:05|6850.
06:37:05|6850.
06:37:07|6850.
06:37:09|6857.85
06:37:10|6857.85
06:37:12|6857.85
06:37:13|6857.85
06:37:14|6850.
06:37:15|6850.
06:37:16|6850.
06:37:18|6850.
06:37:20|6850.
06:37:21|6850.
06:37:21|6840.55
06:37:23|6840.55
06:37:24|6840.55
06:37:25|6840.55
06:37:26|6840.55
06:37:27|6840.55
06:37:28|6840.55
06:37:28|6857.44
06:37:30|6857.44
06:37:31|6857.44
06:37:32|6857.44
06:37:32|6857.44
06:37:34|6857.44
06:37:35|6857.44
06:37:36|6857.44
06:37:36|6857.44
06:37:37|6857.44
06:37:39|6857.44
06:37:39|6857.44
06:37:41|6857.44
06:37:42|6857.44
06:37:43|6857.44
06:37:44|6857.44
06:37:45|6857.44
06:37:45|6857.44
06:37:47|6857.44
06:37:47|6857.44
06:37:49|6857.44
06:37:50|6857.44
06:37:50|6857.44
06:37:52|6857.44
06:37:53|6857.44
06:37:54|6857.44
06:37:55|6857.44
06:37:56|6857.44
06:37:57|6857.44
06:37:58|6857.44
06:37:59|6857.44
06:37:59|6857.44
06:38:01|6857.44
06:38:02|6857.44
06:38:03|6857.44
06:38:03|6857.44
06:38:05|6857.44
06:38:06|6857.44
06:38:07|6857.44
06:38:09|6857.44
06:38:09|6857.44
06:38:11|6857.44
06:38:11|6857.44
06:38:13|6857.44
06:38:14|6857.44
06:38:15|6857.44
06:38:16|6857.44
06:38:18|6857.44
06:38:18|6857.44
06:38:19|6857.44
06:38:20|6857.44
06:38:22|6857.44
06:38:22|6857.44
06:38:25|6857.44
06:38:25|6857.44
06:38:27|6857.44
06:38:28|6857.44
06:38:29|6857.44
06:38:30|6857.44
06:38:30|6857.44
06:38:32|6857.44
06:38:33|6857.44
06:38:34|6857.44
06:38:35|6857.44
06:38:36|6857.44
06:38:37|6857.44
06:38:38|6857.44
06:38:39|6857.44
06:38:39|6857.44
06:38:41|6857.44
06:38:42|6857.44
06:38:43|6857.44
06:38:44|6857.44
06:38:44|6857.44
06:38:47|6857.44
06:38:47|6857.44
06:38:48|6857.44
06:38:49|6857.44
06:38:50|6857.44
06:38:51|6857.44
06:38:52|6857.44
06:38:53|6857.44
06:38:54|6857.44
06:38:55|6857.44
06:38:56|6857.44
06:38:58|6857.44
06:38:58|6857.44
06:38:59|6857.44
06:39:00|6857.44
06:39:01|6857.44
06:39:03|6857.44
06:39:03|6857.44
06:39:04|6857.44
06:39:05|6857.44
06:39:06|6857.44
06:39:07|6857.44
06:39:09|6857.44
06:39:11|6857.44
06:39:12|6853.7
06:39:14|6854.32
06:39:16|6854.32
06:39:16|6854.32
06:39:17|6854.32
06:39:18|6854.32
06:39:19|6854.32
06:39:20|6854.32
06:39:22|6854.32
06:39:23|6854.32
06:39:24|6854.32
06:39:25|6854.32
06:39:26|6854.32
06:39:27|6854.32
06:39:29|6854.32
06:39:29|6854.32
06:39:30|6854.32
06:39:31|6854.32
06:39:32|6854.32
06:39:33|6854.32
06:39:34|6854.32
06:39:35|6854.32
06:39:36|6854.32
06:39:37|6854.32
06:39:38|6854.32
06:39:39|6854.32
06:39:41|6854.32
06:39:43|6854.32
06:39:43|6854.32
06:39:44|6854.32
06:39:45|6854.32
06:39:46|6854.32
06:39:47|6854.32
06:39:48|6854.32
06:39:50|6854.32
06:39:51|6854.32
06:39:52|6854.32
06:39:53|6854.32
06:39:54|6854.32
06:39:54|6854.32
06:39:56|6854.32
06:39:57|6854.32
06:39:58|6854.32
06:39:59|6854.32
06:40:00|6854.32
06:40:01|6854.32
06:40:02|6854.32
06:40:03|6854.32
06:40:04|6854.32
06:40:05|6854.32
06:40:06|6854.32
06:40:08|6854.32
06:40:09|6854.32
06:40:09|6854.32
06:40:11|6854.32
06:40:13|6854.32
06:40:13|6854.32
06:40:15|6854.32
06:40:16|6854.32
06:40:17|6854.32
06:40:18|6854.32
06:40:20|6854.32
06:40:21|6854.32
06:40:23|6854.32
06:40:24|6854.32
06:40:25|6854.32
06:40:26|6854.32
06:40:27|6854.32
06:40:28|6854.32
06:40:29|6854.32
06:40:30|6854.32
06:40:31|6854.32
06:40:32|6854.32
06:40:33|6854.32
06:40:34|6854.32
06:40:35|6854.32
06:40:36|6854.32
06:40:37|6863.65
06:40:39|6863.65
06:40:40|6863.65
06:40:40|6863.65
06:40:41|6863.65
06:40:43|6863.65
06:40:43|6863.65
06:40:45|6863.65
06:40:46|6863.65
06:40:46|6863.65
06:40:47|6863.65
06:40:49|6863.65
06:40:49|6863.65
06:40:51|6863.65
06:40:51|6863.65
06:40:53|6863.65
06:40:53|6863.65
06:40:55|6863.65
06:40:56|6863.65
06:40:56|6863.65
06:40:58|6863.65
06:40:58|6863.65
06:41:00|6863.65
06:41:01|6863.65
06:41:01|6863.65
06:41:03|6863.65
06:41:04|6863.65
06:41:05|6863.65
06:41:05|6863.65
06:41:06|6863.65
06:41:07|6863.65
06:41:09|6863.65
06:41:10|6863.65
06:41:11|6863.65
06:41:13|6863.65
06:41:13|6863.65
06:41:14|6863.65
06:41:16|6855.31
06:41:17|6854.31
06:41:18|6854.31
06:41:19|6854.31
06:41:20|6856.69
06:41:21|6856.69
06:41:22|6856.69
06:41:23|6856.69
06:41:24|6856.69
06:41:26|6856.69
06:41:27|6856.69
06:41:28|6856.69
06:41:28|6856.69
06:41:29|6856.69
06:41:31|6856.69
06:41:32|6856.69
06:41:32|6856.69
06:41:34|6856.69
06:41:35|6856.69
06:41:35|6856.69
06:41:37|6856.69
06:41:38|6856.69
06:41:39|6856.69
06:41:40|6856.69
06:41:40|6856.69
06:41:42|6856.69
06:41:43|6856.69
06:41:43|6856.69
06:41:45|6856.69
06:41:45|6856.69
06:41:47|6856.69
06:41:47|6856.69
06:41:48|6856.69
06:41:50|6856.69
06:41:51|6856.69
06:41:51|6856.69
06:41:53|6856.69
06:41:53|6856.69
06:41:55|6856.69
06:41:56|6856.69
06:41:57|6856.69
06:41:58|6856.69
06:41:59|6856.69
06:41:59|6856.69
06:42:01|6856.69
06:42:02|6856.69
06:42:03|6856.69
06:42:04|6856.69
06:42:05|6856.69
06:42:06|6856.69
06:42:07|6856.69
06:42:09|6856.69
06:42:09|6856.69
06:42:10|6856.69
06:42:12|6856.69
06:42:14|6856.69
06:42:15|6856.69
06:42:17|6856.69
06:42:18|6856.69
06:42:19|6856.69
06:42:20|6856.69
06:42:21|6856.69
06:42:22|6856.69
06:42:23|6856.69
06:42:24|6856.69
06:42:26|6856.69
06:42:27|6856.69
06:42:28|6856.69
06:42:30|6856.69
06:42:30|6856.69
06:42:32|6856.69
06:42:32|6856.69
06:42:34|6856.69
06:42:35|6856.69
06:42:36|6856.69
06:42:37|6856.69
06:42:38|6856.69
06:42:39|6856.69
06:42:40|6856.69
06:42:41|6856.69
06:42:42|6856.69
06:42:43|6856.69
06:42:44|6856.69
06:42:45|6856.69
06:42:46|6856.69
06:42:47|6856.69
06:42:48|6856.69
06:42:49|6856.69
06:42:50|6856.69
06:42:51|6856.69
06:42:52|6856.69
06:42:53|6856.69
06:42:54|6856.69
06:42:55|6856.69
06:42:56|6856.69
06:42:57|6856.69
06:42:58|6856.69
06:42:59|6856.69
06:43:00|6856.69
06:43:01|6856.69
06:43:02|6856.69
06:43:04|6856.69
06:43:05|6856.69
06:43:06|6856.69
06:43:06|6856.69
06:43:08|6856.69
06:43:08|6856.69
06:43:10|6856.69
06:43:11|6856.69
06:43:12|6856.69
06:43:13|6856.69
06:43:14|6856.69
06:43:16|6851.61
06:43:17|6851.61
06:43:19|6851.61
06:43:20|6851.61
06:43:21|6851.61
06:43:22|6851.61
06:43:23|6851.61
06:43:25|6851.61
06:43:26|6851.61
06:43:27|6851.61
06:43:28|6851.61
06:43:29|6851.61
06:43:30|6851.61
06:43:31|6851.61
06:43:32|6857.55
06:43:33|6857.55
06:43:34|6857.55
06:43:35|6857.55
06:43:37|6857.55
06:43:37|6857.55
06:43:38|6857.55
06:43:40|6857.55
06:43:41|6857.55
06:43:41|6857.55
06:43:42|6857.55
06:43:43|6857.55
06:43:45|6857.55
06:43:46|6857.55
06:43:46|6857.55
06:43:47|6857.55
06:43:49|6857.55
06:43:49|6857.55
06:43:50|6857.55
06:43:51|6857.55
06:43:53|6857.55
06:43:55|6857.55
06:43:56|6857.55
06:43:57|6857.55
06:43:58|6857.55
06:43:59|6857.55
06:44:00|6857.55
06:44:01|6857.55
06:44:02|6857.55
06:44:03|6857.55
06:44:04|6857.55
06:44:05|6857.55
06:44:06|6857.55
06:44:07|6857.55
06:44:08|6857.55
06:44:09|6857.55
06:44:10|6857.55
06:44:11|6857.55
06:44:12|6857.55
06:44:13|6857.55
06:44:15|6857.55
06:44:17|6857.55
06:44:17|6857.55
06:44:18|6857.55
06:44:19|6857.55
06:44:20|6857.55
06:44:22|6857.55
06:44:23|6857.55
06:44:24|6857.55
06:44:25|6857.55
06:44:26|6857.55
06:44:27|6857.55
06:44:28|6857.55
06:44:29|6857.55
06:44:30|6857.55
06:44:31|6857.55
06:44:32|6857.55
06:44:33|6857.55
06:44:34|6857.55
06:44:35|6857.55
06:44:36|6857.55
06:44:37|6857.55
06:44:39|6857.55
06:44:39|6857.55
06:44:41|6857.55
06:44:42|6857.55
06:44:43|6857.55
06:44:44|6857.55
06:44:45|6857.55
06:44:46|6857.55
06:44:46|6857.55
06:44:48|6857.55
06:44:49|6857.55
06:44:50|6857.55
06:44:50|6857.55
06:44:51|6857.55
06:44:53|6857.55
06:44:54|6857.55
06:44:55|6857.55
06:44:56|6857.55
06:44:57|6857.55
06:44:57|6857.55
06:44:58|6857.55
06:45:00|6857.55
06:45:00|6857.55
06:45:02|6857.55
06:45:03|6857.55
06:45:04|6857.55
06:45:05|6857.55
06:45:06|6857.55
06:45:07|6857.55
06:45:08|6857.55
06:45:09|6857.55
06:45:10|6857.55
06:45:11|6857.55
06:45:12|6857.55
06:45:14|6857.55
06:45:15|6857.55
06:45:17|6857.55
06:45:18|6857.55
06:45:19|6857.55
06:45:20|6857.55
06:45:21|6857.55
06:45:22|6857.55
06:45:23|6857.55
06:45:24|6857.55
06:45:25|6857.55
06:45:27|6857.55
06:45:28|6857.55
06:45:29|6857.55
06:45:29|6857.55
06:45:30|6857.55
06:45:32|6857.55
06:45:33|6857.55
06:45:34|6857.55
06:45:35|6857.55
06:45:36|6857.55
06:45:37|6876.52
06:45:39|6876.52
06:45:40|6876.52
06:45:41|6876.52
06:45:42|6876.52
06:45:43|6876.52
06:45:44|6876.52
06:45:45|6876.52
06:45:46|6876.52
06:45:47|6876.52
06:45:49|6876.52
06:45:50|6876.52
06:45:51|6876.52
06:45:51|6876.52
06:45:53|6876.52
06:45:53|6876.52
06:45:55|6867.24
06:45:55|6867.24
06:45:56|6867.24
06:45:57|6867.24
06:45:58|6867.24
06:45:59|6867.24
06:46:01|6867.24
06:46:02|6867.24
06:46:02|6867.24
06:46:04|6867.24
06:46:05|6867.24
06:46:06|6867.24
06:46:07|6867.24
06:46:07|6867.24
06:46:08|6867.24
06:46:10|6867.24
06:46:11|6867.24
06:46:13|6867.24
06:46:14|6867.24
06:46:15|6867.24
06:46:16|6867.24
06:46:18|6867.24
06:46:19|6867.24
06:46:20|6867.24
06:46:22|6867.24
06:46:24|6867.24
06:46:24|6867.24
06:46:25|6867.24
06:46:27|6867.24
06:46:28|6867.24
06:46:29|6867.24
06:46:30|6867.24
06:46:32|6867.24
06:46:32|6867.24
06:46:33|6867.24
06:46:35|6867.24
06:46:35|6867.24
06:46:37|6867.24
06:46:38|6867.24
06:46:39|6871.12
06:46:40|6871.12
06:46:41|6870.91
06:46:42|6870.91
06:46:43|6870.91
06:46:44|6870.91
06:46:45|6878.1
06:46:46|6878.1
06:46:47|6878.1
06:46:48|6878.1
06:46:49|6878.1
06:46:50|6878.1
06:46:51|6878.1
06:46:52|6867.83
06:46:53|6873.68
06:46:54|6873.68
06:46:55|6873.68
06:46:56|6873.68
06:46:57|6873.68
06:46:58|6873.68
06:46:59|6873.68
06:47:00|6873.68
06:47:01|6873.68
06:47:02|6873.68
06:47:03|6873.68
06:47:04|6873.68
06:47:05|6873.68
06:47:06|6873.68
06:47:07|6873.68
06:47:08|6873.68
06:47:09|6873.68
06:47:10|6873.68
06:47:11|6873.68
06:47:13|6873.68
06:47:13|6873.68
06:47:15|6873.68
06:47:16|6873.68
06:47:18|6873.68
06:47:19|6873.68
06:47:20|6873.68
06:47:22|6873.68
06:47:24|6881.23
06:47:24|6881.23
06:47:26|6881.23
06:47:28|6881.23
06:47:28|6881.23
06:47:29|6881.23
06:47:30|6881.23
06:47:31|6881.23
06:47:32|6881.23
06:47:34|6881.23
06:47:35|6881.23
06:47:36|6881.23
06:47:38|6881.23
06:47:39|6881.23
06:47:39|6881.23
06:47:41|6881.23
06:47:41|6881.23
06:47:42|6881.23
06:47:44|6881.23
06:47:45|6881.23
06:47:46|6881.23
06:47:47|6881.23
06:47:47|6881.23
06:47:49|6881.23
06:47:50|6881.23
06:47:51|6881.23
06:47:52|6881.23
06:47:53|6881.23
06:47:54|6881.23
06:47:55|6881.23
06:47:56|6881.23
06:47:58|6881.23
06:47:58|6881.23
06:47:59|6881.23
06:48:00|6881.23
06:48:01|6881.23
06:48:02|6881.23
06:48:03|6881.23
06:48:05|6881.23
06:48:06|6881.23
06:48:07|6881.23
06:48:08|6881.23
06:48:09|6881.23
06:48:10|6881.23
06:48:11|6881.23
06:48:12|6881.23
06:48:13|6881.23
06:48:14|6881.23
06:48:15|6881.23
06:48:16|6881.23
06:48:17|6881.23
06:48:19|6881.23
06:48:20|6881.23
06:48:21|6881.23
06:48:23|6881.23
06:48:23|6870.93
06:48:25|6870.93
06:48:26|6870.93
06:48:28|6870.93
06:48:28|6870.93
06:48:30|6870.93
06:48:31|6869.58
06:48:31|6869.58
06:48:33|6869.58
06:48:34|6869.58
06:48:35|6869.58
06:48:36|6869.58
06:48:37|6869.58
06:48:38|6869.58
06:48:39|6869.58
06:48:40|6869.58
06:48:41|6869.58
06:48:42|6869.58
06:48:43|6869.58
06:48:44|6869.58
06:48:45|6869.58
06:48:46|6869.58
06:48:47|6869.58
06:48:48|6869.58
06:48:49|6869.58
06:48:50|6869.58
06:48:51|6869.58
06:48:52|6869.58
06:48:53|6869.58
06:48:54|6869.58
06:48:55|6869.58
06:48:56|6869.58
06:48:57|6869.58
06:48:59|6869.58
06:49:00|6869.58
06:49:01|6869.58
06:49:02|6869.58
06:49:03|6869.58
06:49:04|6869.58
06:49:05|6869.58
06:49:06|6869.58
06:49:07|6865.43
06:49:08|6865.43
06:49:09|6865.43
06:49:10|6865.43
06:49:11|6865.43
06:49:12|6865.43
06:49:13|6865.43
06:49:15|6865.43
06:49:15|6865.43
06:49:17|6865.43
06:49:17|6865.43
06:49:19|6865.43
06:49:21|6865.43
06:49:22|6865.43
06:49:22|6865.43
06:49:24|6865.43
06:49:26|6865.43
06:49:27|6865.43
06:49:28|6865.43
06:49:28|6865.43
06:49:30|6865.43
06:49:31|6865.43
06:49:32|6865.43
06:49:33|6865.43
06:49:34|6865.43
06:49:36|6865.43
06:49:36|6865.43
06:49:38|6865.43
06:49:40|6865.43
06:49:41|6865.43
06:49:41|6865.43
06:49:43|6865.43
06:49:44|6869.6
06:49:44|6869.6
06:49:46|6869.6
06:49:46|6869.6
06:49:47|6869.6
06:49:48|6869.6
06:49:49|6869.6
06:49:51|6869.6
06:49:51|6869.6
06:49:53|6869.6
06:49:54|6869.6
06:49:55|6869.6
06:49:56|6869.6
06:49:57|6869.6
06:49:58|6869.6
06:49:59|6869.6
06:50:00|6869.6
06:50:01|6869.6
06:50:02|6869.6
06:50:03|6869.6
06:50:04|6869.6
06:50:05|6869.6
06:50:06|6869.6
06:50:07|6869.6
06:50:08|6869.6
06:50:09|6869.6
06:50:10|6869.6
06:50:11|6869.6
06:50:12|6869.6
06:50:13|6869.6
06:50:14|6869.6
06:50:16|6869.6
06:50:16|6869.6
06:50:18|6869.6
06:50:19|6869.6
06:50:20|6869.6
06:50:22|6869.6
06:50:23|6869.6
06:50:24|6869.6
06:50:26|6869.6
06:50:26|6869.6
06:50:27|6869.6
06:50:29|6869.6
06:50:30|6869.6
06:50:31|6869.6
06:50:33|6869.6
06:50:33|6869.6
06:50:34|6869.6
06:50:36|6869.6
06:50:37|6869.6
06:50:38|6869.6
06:50:39|6869.6
06:50:40|6869.6
06:50:40|6869.6
06:50:42|6869.6
06:50:43|6869.6
06:50:44|6869.6
06:50:46|6869.6
06:50:47|6869.6
06:50:48|6869.6
06:50:49|6869.6
06:50:49|6869.6
06:50:51|6869.6
06:50:52|6869.6
06:50:53|6869.6
06:50:54|6869.6
06:50:55|6869.6
06:50:56|6869.6
06:50:57|6869.6
06:50:59|6869.6
06:50:59|6869.6
06:51:00|6878.13
06:51:02|6878.13
06:51:04|6878.13
06:51:04|6878.13
06:51:05|6878.13
06:51:06|6878.13
06:51:07|6878.13
06:51:08|6878.13
06:51:09|6878.13
06:51:10|6878.13
06:51:11|6878.13
06:51:12|6878.13
06:51:13|6878.13
06:51:14|6878.13
06:51:15|6878.13
06:51:16|6878.13
06:51:17|6864.26
06:51:18|6864.26
06:51:20|6864.26
06:51:21|6873.51
06:51:23|6873.51
06:51:23|6873.51
06:51:24|6873.51
06:51:26|6873.51
06:51:28|6873.51
06:51:28|6873.51
06:51:29|6873.51
06:51:30|6873.51
06:51:31|6873.51
06:51:32|6873.51
06:51:33|6873.51
06:51:34|6873.51
06:51:35|6873.51
06:51:37|6873.51
06:51:37|6873.51
06:51:38|6873.51
06:51:40|6873.51
06:51:40|6873.51
06:51:42|6873.51
06:51:43|6873.51
06:51:44|6873.51
06:51:45|6873.51
06:51:46|6873.51
06:51:47|6873.51
06:51:48|6873.51
06:51:49|6873.51
06:51:49|6873.51
06:51:51|6873.51
06:51:51|6873.51
06:51:53|6873.51
06:51:54|6873.51
06:51:55|6873.51
06:51:55|6873.51
06:51:56|6873.51
06:51:58|6860.65
06:51:59|6860.65
06:52:00|6860.65
06:52:00|6860.65
06:52:01|6860.65
06:52:03|6860.65
06:52:04|6860.65
06:52:05|6860.65
06:52:06|6867.79
06:52:07|6867.79
06:52:08|6867.79
06:52:09|6867.79
06:52:11|6867.79
06:52:12|6867.79
06:52:13|6867.79
06:52:14|6867.79
06:52:15|6867.79
06:52:16|6867.79
06:52:17|6867.79
06:52:18|6867.79
06:52:19|6867.79
06:52:20|6867.79
06:52:21|6867.79
06:52:23|6867.79
06:52:24|6867.79
06:52:26|6867.79
06:52:27|6867.79
06:52:28|6867.79
06:52:30|6867.79
06:52:30|6867.79
06:52:32|6867.79
06:52:33|6867.79
06:52:34|6867.79
06:52:35|6867.79
06:52:36|6867.79
06:52:37|6867.79
06:52:37|6867.79
06:52:38|6867.79
06:52:40|6867.79
06:52:40|6867.79
06:52:41|6867.79
06:52:43|6867.79
06:52:44|6867.79
06:52:45|6867.79
06:52:46|6867.79
06:52:46|6867.79
06:52:47|6867.79
06:52:48|6867.79
06:52:50|6867.79
06:52:51|6867.79
06:52:52|6867.79
06:52:53|6867.79
06:52:54|6867.79
06:52:55|6861.65
06:52:56|6860.
06:52:57|6856.35
06:52:58|6856.35
06:52:59|6856.35
06:53:00|6850.
06:53:01|6850.
06:53:02|6850.
06:53:03|6850.
06:53:04|6850.
06:53:05|6850.
06:53:06|6850.
06:53:07|6850.
06:53:09|6850.
06:53:10|6850.
06:53:11|6850.
06:53:12|6850.
06:53:13|6843.98
06:53:14|6840.
06:53:14|6840.
06:53:16|6840.
06:53:17|6840.
06:53:18|6840.
06:53:18|6840.
06:53:19|6840.
06:53:21|6840.
06:53:22|6840.
06:53:23|6840.
06:53:25|6840.
06:53:26|6840.
06:53:27|6840.
06:53:28|6840.
06:53:29|6840.
06:53:31|6840.
06:53:32|6840.
06:53:33|6840.
06:53:34|6840.
06:53:35|6840.
06:53:36|6840.
06:53:37|6840.
06:53:38|6840.
06:53:39|6840.
06:53:40|6840.
06:53:41|6840.
06:53:42|6840.
06:53:43|6840.
06:53:44|6840.
06:53:46|6840.
06:53:47|6840.
06:53:48|6840.
06:53:48|6840.
06:53:50|6840.
06:53:51|6840.
06:53:52|6840.
06:53:53|6840.
06:53:53|6840.
06:53:54|6840.
06:53:56|6840.
06:53:57|6840.
06:53:58|6840.
06:53:58|6840.
06:54:00|6840.
06:54:00|6840.
06:54:01|6840.
06:54:03|6840.
06:54:04|6840.
06:54:05|6840.
06:54:06|6840.
06:54:07|6840.
06:54:08|6840.
06:54:09|6840.
06:54:10|6840.
06:54:11|6840.
06:54:12|6840.
06:54:13|6840.
06:54:14|6840.
06:54:15|6840.
06:54:16|6840.
06:54:17|6840.
06:54:18|6840.
06:54:19|6840.
06:54:20|6840.
06:54:22|6840.
06:54:23|6840.
06:54:24|6840.
06:54:26|6840.
06:54:27|6840.
06:54:28|6840.
06:54:29|6840.
06:54:30|6840.
06:54:31|6840.
06:54:33|6840.
06:54:34|6840.
06:54:35|6840.
06:54:36|6831.64
06:54:37|6831.64
06:54:38|6831.64
06:54:40|6831.64
06:54:40|6831.64
06:54:41|6831.64
06:54:42|6831.64
06:54:43|6831.64
06:54:44|6831.64
06:54:45|6831.64
06:54:47|6831.64
06:54:47|6831.64
06:54:49|6831.64
06:54:50|6831.64
06:54:51|6831.64
06:54:51|6831.64
06:54:54|6831.64
06:54:54|6831.64
06:54:55|6831.64
06:54:56|6831.64
06:54:57|6831.64
06:54:58|6853.29
06:54:59|6853.29
06:55:00|6853.29
06:55:02|6853.29
06:55:02|6860.75
06:55:03|6860.75
06:55:04|6860.75
06:55:05|6860.75
06:55:06|6860.75
06:55:07|6860.75
06:55:08|6860.75
06:55:09|6860.75
06:55:10|6860.75
06:55:11|6860.75
06:55:12|6854.16
06:55:13|6851.53
06:55:14|6851.53
06:55:15|6851.53
06:55:16|6851.53
06:55:18|6851.53
06:55:19|6851.53
06:55:20|6851.53
06:55:21|6851.53
06:55:21|6851.53
06:55:23|6851.53
06:55:24|6851.53
06:55:26|6851.53
06:55:27|6851.53
06:55:29|6851.53
06:55:29|6851.53
06:55:31|6851.53
06:55:32|6851.53
06:55:33|6851.53
06:55:35|6851.53
06:55:36|6851.53
06:55:38|6870.88
06:55:38|6870.88
06:55:39|6870.88
06:55:40|6870.88
06:55:41|6870.88
06:55:43|6870.88
06:55:43|6870.88
06:55:44|6870.88
06:55:46|6870.88
06:55:46|6870.88
06:55:47|6870.88
06:55:48|6870.88
06:55:49|6870.88
06:55:51|6870.88
06:55:51|6870.88
06:55:52|6870.88
06:55:53|6870.88
06:55:54|6870.88
06:55:55|6870.88
06:55:56|6870.88
06:55:57|6870.88
06:55:58|6870.88
06:55:59|6870.88
06:56:00|6870.88
06:56:01|6870.88
06:56:02|6870.88
06:56:03|6870.88
06:56:04|6870.88
06:56:06|6870.88
06:56:08|6860.1
06:56:08|6860.1
06:56:09|6860.1
06:56:10|6860.1
06:56:11|6860.1
06:56:12|6860.1
06:56:13|6860.1
06:56:14|6860.1
06:56:15|6860.1
06:56:16|6864.22
06:56:17|6864.22
06:56:18|6864.22
06:56:19|6864.22
06:56:20|6864.22
06:56:21|6864.22
06:56:22|6864.22
06:56:23|6864.22
06:56:24|6864.22
06:56:26|6869.26
06:56:27|6869.26
06:56:29|6869.26
06:56:29|6869.26
06:56:31|6869.26
06:56:31|6869.26
06:56:32|6869.26
06:56:33|6869.26
06:56:35|6869.26
06:56:37|6869.26
06:56:37|6869.26
06:56:38|6869.26
06:56:39|6869.26
06:56:40|6869.26
06:56:42|6869.26
06:56:42|6869.26
06:56:44|6869.26
06:56:46|6869.26
06:56:46|6869.26
06:56:47|6869.26
06:56:48|6869.26
06:56:49|6869.26
06:56:50|6869.26
06:56:51|6869.26
06:56:52|6869.26
06:56:54|6869.26
06:56:56|6869.26
06:56:56|6869.26
06:56:57|6869.26
06:56:59|6869.26
06:56:59|6867.64
06:57:01|6867.64
06:57:02|6867.64
06:57:03|6867.64
06:57:04|6867.64
06:57:05|6867.64
06:57:06|6867.64
06:57:07|6867.64
06:57:08|6867.64
06:57:09|6867.64
06:57:10|6867.64
06:57:11|6867.64
06:57:12|6867.64
06:57:13|6867.64
06:57:14|6867.64
06:57:15|6867.64
06:57:16|6867.64
06:57:18|6867.64
06:57:19|6867.64
06:57:19|6867.64
06:57:21|6867.64
06:57:22|6867.64
06:57:23|6867.64
06:57:23|6867.64
06:57:25|6867.64
06:57:26|6867.64
06:57:27|6867.64
06:57:29|6867.64
06:57:30|6872.38
06:57:31|6872.38
06:57:32|6872.38
06:57:33|6872.38
06:57:34|6872.38
06:57:36|6872.38
06:57:37|6872.38
06:57:38|6872.38
06:57:39|6872.38
06:57:40|6872.38
06:57:42|6872.38
06:57:43|6872.38
06:57:44|6872.38
06:57:45|6872.38
06:57:46|6872.38
06:57:47|6872.38
06:57:47|6872.38
06:57:48|6872.38
06:57:50|6872.38
06:57:51|6872.38
06:57:52|6872.38
06:57:53|6872.38
06:57:54|6872.38
06:57:55|6872.38
06:57:56|6872.38
06:57:57|6872.38
06:57:58|6872.38
06:57:59|6872.38
06:58:00|6872.38
06:58:01|6872.38
06:58:02|6872.38
06:58:03|6872.38
06:58:04|6872.38
06:58:06|6872.38
06:58:07|6872.38
06:58:08|6872.38
06:58:09|6872.38
06:58:10|6872.38
06:58:11|6872.38
06:58:12|6872.38
06:58:13|6872.38
06:58:14|6872.38
06:58:15|6872.38
06:58:16|6872.38
06:58:17|6872.38
06:58:18|6872.38
06:58:19|6872.38
06:58:20|6872.38
06:58:21|6872.38
06:58:22|6872.38
06:58:23|6872.38
06:58:24|6872.38
06:58:25|6872.38
06:58:26|6872.38
06:58:27|6872.38
06:58:28|6872.38
06:58:29|6872.38
06:58:30|6872.38
06:58:31|6872.38
06:58:32|6872.38
06:58:33|6872.38
06:58:34|6872.38
06:58:35|6872.38
06:58:36|6872.38
06:58:37|6872.38
06:58:38|6872.38
06:58:39|6872.38
06:58:40|6872.38
06:58:41|6872.38
06:58:42|6872.38
06:58:43|6872.38
06:58:44|6872.38
06:58:45|6872.38
06:58:46|6872.38
06:58:47|6872.38
06:58:48|6872.38
06:58:49|6872.38
06:58:50|6872.38
06:58:51|6872.38
06:58:52|6872.38
06:58:53|6872.38
06:58:54|6872.38
06:58:55|6872.38
06:58:56|6872.38
06:58:57|6872.38
06:58:58|6872.38
06:58:59|6872.38
06:59:00|6872.38
06:59:01|6872.38
06:59:03|6872.38
06:59:03|6872.38
06:59:04|6872.38
06:59:05|6872.38
06:59:06|6872.38
06:59:07|6872.38
06:59:08|6872.38
06:59:09|6872.38
06:59:10|6872.38
06:59:11|6872.38
06:59:13|6872.38
06:59:13|6872.38
06:59:14|6872.38
06:59:15|6872.38
06:59:16|6872.38
06:59:18|6872.38
06:59:18|6872.38
06:59:19|6872.38
06:59:21|6872.38
06:59:21|6872.38
06:59:22|6872.38
06:59:23|6850.52
06:59:24|6850.52
06:59:25|6850.52
06:59:27|6850.52
06:59:28|6850.52
06:59:29|6850.52
06:59:30|6850.52
06:59:31|6850.52
06:59:33|6850.
06:59:33|6850.
06:59:35|6850.
06:59:36|6850.
06:59:37|6850.
06:59:38|6850.
06:59:39|6850.
06:59:40|6850.
06:59:41|6850.
06:59:42|6850.
06:59:43|6850.
06:59:44|6850.
06:59:45|6850.
06:59:46|6850.
06:59:47|6850.
06:59:48|6850.
06:59:49|6850.
06:59:50|6850.
06:59:51|6850.
06:59:52|6850.
06:59:53|6850.
06:59:54|6850.
06:59:55|6850.
06:59:56|6850.
06:59:58|6850.
06:59:59|6850.
06:59:59|6850.
07:00:01|6850.
07:00:02|6850.
07:00:04|6850.
07:00:04|6850.
07:00:06|6850.
07:00:06|6850.
07:00:07|6850.
07:00:08|6850.
07:00:10|6850.
07:00:11|6850.
07:00:12|6850.
07:00:13|6850.
07:00:14|6850.
07:00:15|6850.
07:00:16|6850.
07:00:17|6850.
07:00:18|6850.
07:00:19|6850.
07:00:20|6850.
07:00:21|6850.
07:00:22|6850.
07:00:23|6850.
07:00:24|6850.
07:00:25|6850.
07:00:26|6850.
07:00:27|6850.
07:00:28|6850.
07:00:30|6850.
07:00:31|6850.
07:00:33|6850.
07:00:34|6850.
07:00:35|6850.
07:00:37|6850.
07:00:38|6850.
07:00:39|6850.
07:00:40|6850.
07:00:41|6850.
07:00:43|6850.
07:00:44|6850.
07:00:45|6850.
07:00:46|6850.
07:00:47|6850.
07:00:48|6850.
07:00:49|6850.
07:00:50|6850.
07:00:51|6850.
07:00:52|6850.
07:00:53|6850.
07:00:54|6850.
07:00:55|6850.
07:00:56|6850.
07:00:57|6850.
07:00:58|6850.
07:00:59|6850.
07:01:00|6850.
07:01:01|6850.
07:01:02|6850.
07:01:03|6850.
07:01:04|6850.
07:01:05|6850.
07:01:06|6850.
07:01:07|6850.
07:01:08|6850.
07:01:09|6850.
07:01:10|6850.
07:01:11|6850.
07:01:12|6850.
07:01:13|6850.
07:01:14|6850.
07:01:15|6850.
07:01:16|6850.
07:01:17|6850.
07:01:18|6850.
07:01:19|6850.
07:01:20|6850.
07:01:21|6850.
07:01:22|6850.
07:01:24|6850.
07:01:25|6850.
07:01:26|6850.
07:01:27|6850.
07:01:27|6850.
07:01:29|6850.
07:01:30|6850.
07:01:31|6850.
07:01:32|6850.
07:01:33|6850.
07:01:34|6850.
07:01:35|6850.
07:01:37|6850.
07:01:38|6850.
07:01:40|6850.
07:01:40|6850.
07:01:41|6850.
07:01:42|6850.
07:01:44|6850.
07:01:45|6850.
07:01:45|6850.
07:01:47|6850.
07:01:49|6850.
07:01:49|6850.
07:01:50|6850.
07:01:51|6850.
07:01:52|6850.
07:01:54|6850.
07:01:54|6850.
07:01:55|6850.
07:01:56|6850.
07:01:57|6850.
07:01:59|6850.
07:01:59|6850.
07:02:00|6850.
07:02:01|6850.
07:02:02|6850.
07:02:03|6850.
07:02:04|6850.
07:02:05|6850.
07:02:06|6850.
07:02:07|6850.
07:02:08|6850.
07:02:10|6850.
07:02:10|6850.
07:02:11|6850.
07:02:12|6850.
07:02:13|6850.
07:02:15|6850.
07:02:15|6850.
07:02:17|6850.
07:02:18|6850.
07:02:18|6850.
07:02:19|6850.
07:02:21|6850.
07:02:21|6850.
07:02:23|6850.
07:02:23|6850.
07:02:24|6850.
07:02:26|6850.
07:02:27|6850.
07:02:28|6850.
07:02:29|6850.
07:02:30|6850.
07:02:30|6850.
07:02:32|6850.
07:02:34|6850.
07:02:35|6850.
07:02:37|6850.
07:02:39|6850.
07:02:40|6850.
07:02:41|6850.
07:02:43|6850.
07:02:44|6850.
07:02:45|6850.
07:02:46|6850.
07:02:47|6850.
07:02:48|6850.
07:02:48|6850.
07:02:50|6850.
07:02:51|6850.
07:02:52|6850.
07:02:53|6850.
07:02:54|6850.
07:02:55|6850.
07:02:56|6850.
07:02:57|6850.
07:02:59|6850.
07:03:00|6850.
07:03:00|6850.
07:03:01|6850.
07:03:03|6850.
07:03:04|6850.
07:03:04|6850.
07:03:06|6850.
07:03:07|6850.
07:03:08|6850.
07:03:09|6850.
07:03:10|6850.
07:03:10|6850.
07:03:12|6850.
07:03:13|6850.
07:03:14|6850.
07:03:15|6850.
07:03:16|6850.
07:03:17|6850.
07:03:18|6850.
07:03:19|6850.
07:03:20|6850.
07:03:21|6850.
07:03:22|6850.
07:03:23|6850.
07:03:24|6850.
07:03:25|6850.
07:03:26|6850.
07:03:29|6850.
07:03:30|6850.
07:03:31|6850.
07:03:31|6850.
07:03:33|6850.
07:03:35|6850.
07:03:36|6850.
07:03:37|6850.
07:03:37|6850.
07:03:38|6850.
07:03:39|6850.
07:03:41|6850.
07:03:42|6850.
07:03:43|6850.
07:03:44|6850.
07:03:46|6850.
07:03:47|6850.
07:03:48|6850.
07:03:49|6850.
07:03:50|6850.
07:03:51|6850.
07:03:52|6850.
07:03:53|6850.
07:03:54|6850.
07:03:55|6850.
07:03:56|6850.
07:03:57|6850.
07:03:58|6850.
07:04:00|6850.
07:04:00|6850.
07:04:02|6850.
07:04:03|6850.
07:04:03|6850.
07:04:04|6850.
07:04:06|6850.
07:04:07|6850.
07:04:08|6850.
07:04:09|6850.
07:04:10|6850.
07:04:11|6850.
07:04:12|6850.
07:04:12|6850.
07:04:13|6850.
07:04:15|6850.
07:04:16|6850.
07:04:17|6850.
07:04:18|6850.
07:04:19|6850.
07:04:20|6850.
07:04:20|6850.
07:04:22|6850.
07:04:22|6850.
07:04:24|6850.
07:04:25|6850.
07:04:25|6850.
07:04:27|6850.
07:04:28|6850.
07:04:29|6850.
07:04:29|6850.
07:04:31|6850.
07:04:32|6850.
07:04:33|6850.
07:04:35|6850.
07:04:36|6850.
07:04:37|6850.
07:04:39|6850.
07:04:39|6850.
07:04:40|6850.
07:04:41|6850.
07:04:42|6850.
07:04:43|6850.
07:04:45|6850.
07:04:46|6850.
07:04:47|6850.
07:04:48|6850.
07:04:50|6850.
07:04:50|6850.
07:04:51|6850.
07:04:52|6865.65
07:04:53|6865.65
07:04:54|6865.65
07:04:55|6865.65
07:04:57|6865.65
07:04:57|6865.65
07:04:58|6865.65
07:04:59|6865.65
07:05:00|6865.65
07:05:02|6865.65
07:05:03|6865.65
07:05:04|6865.65
07:05:05|6865.65
07:05:06|6865.65
07:05:07|6865.65
07:05:08|6865.65
07:05:09|6865.65
07:05:10|6865.65
07:05:11|6865.65
07:05:12|6865.65
07:05:13|6865.65
07:05:14|6865.65
07:05:15|6865.65
07:05:16|6865.65
07:05:17|6865.65
07:05:18|6865.65
07:05:19|6865.65
07:05:20|6865.65
07:05:21|6865.65
07:05:22|6865.65
07:05:23|6865.65
07:05:24|6865.65
07:05:25|6865.65
07:05:26|6865.65
07:05:27|6865.65
07:05:28|6865.65
07:05:29|6865.65
07:05:30|6865.65
07:05:31|6865.65
07:05:32|6865.65
07:05:33|6865.65
07:05:34|6865.65
07:05:36|6865.65
07:05:37|6865.65
07:05:38|6865.65
07:05:39|6865.65
07:05:41|6865.65
07:05:41|6865.65
07:05:43|6865.65
07:05:44|6865.65
07:05:45|6865.65
07:05:46|6865.65
07:05:47|6865.65
07:05:48|6865.65
07:05:49|6865.65
07:05:50|6865.65
07:05:51|6865.65
07:05:52|6865.65
07:05:53|6865.65
07:05:54|6865.65
07:05:55|6865.65
07:05:56|6865.65
07:05:57|6865.65
07:05:58|6865.65
07:05:59|6865.65
07:06:00|6865.65
07:06:01|6865.65
07:06:02|6865.65
07:06:03|6865.65
07:06:05|6865.65
07:06:06|6865.65
07:06:07|6865.65
07:06:08|6865.65
07:06:09|6865.65
07:06:10|6865.65
07:06:12|6863.32
07:06:13|6863.32
07:06:15|6863.32
07:06:15|6863.32
07:06:16|6863.32
07:06:17|6863.32
07:06:18|6863.32
07:06:19|6863.32
07:06:20|6863.32
07:06:21|6863.32
07:06:23|6863.32
07:06:23|6863.32
07:06:24|6863.32
07:06:25|6863.32
07:06:26|6863.32
07:06:27|6863.32
07:06:28|6863.32
07:06:29|6863.32
07:06:30|6863.32
07:06:31|6863.32
07:06:32|6863.32
07:06:33|6863.32
07:06:34|6863.32
07:06:35|6863.32
07:06:37|6863.32
07:06:39|6863.32
07:06:40|6863.32
07:06:41|6863.32
07:06:43|6863.32
07:06:44|6863.32
07:06:45|6863.32
07:06:46|6863.32
07:06:47|6863.32
07:06:48|6863.32
07:06:49|6863.32
07:06:51|6863.32
07:06:51|6863.32
07:06:53|6863.32
07:06:53|6863.32
07:06:55|6863.32
07:06:56|6863.32
07:06:57|6863.32
07:06:58|6863.32
07:06:59|6863.32
07:07:00|6863.32
07:07:01|6863.32
07:07:02|6863.32
07:07:03|6863.32
07:07:04|6863.32
07:07:05|6863.32
07:07:06|6863.32
07:07:07|6863.32
07:07:08|6863.32
07:07:09|6863.32
07:07:11|6863.32
07:07:12|6863.32
07:07:13|6863.32
07:07:14|6863.32
07:07:14|6863.32
07:07:16|6863.32
07:07:17|6863.32
07:07:18|6863.32
07:07:19|6863.32
07:07:20|6863.32
07:07:21|6863.32
07:07:21|6863.32
07:07:23|6863.32
07:07:25|6863.32
07:07:25|6863.32
07:07:26|6863.32
07:07:27|6863.32
07:07:28|6863.32
07:07:29|6863.32
07:07:30|6863.32
07:07:31|6863.32
07:07:32|6863.32
07:07:33|6863.32
07:07:34|6863.32
07:07:35|6863.32
07:07:37|6863.32
07:07:37|6863.32
07:07:39|6863.32
07:07:41|6863.32
07:07:42|6863.32
07:07:43|6863.32
07:07:44|6863.32
07:07:45|6863.32
07:07:47|6863.32
07:07:48|6863.32
07:07:48|6863.32
07:07:50|6863.32
07:07:51|6863.32
07:07:52|6863.32
07:07:53|6863.32
07:07:53|6863.32
07:07:54|6863.32
07:07:55|6863.32
07:07:57|6863.32
07:07:58|6863.32
07:07:59|6863.32
07:08:00|6863.32
07:08:01|6863.32
07:08:02|6863.32
07:08:03|6863.32
07:08:04|6863.32
07:08:05|6863.32
07:08:06|6863.32
07:08:07|6863.32
07:08:08|6863.32
07:08:09|6863.32
07:08:10|6863.32
07:08:12|6863.32
07:08:12|6863.32
07:08:13|6863.32
07:08:15|6863.32
07:08:16|6863.32
07:08:17|6863.32
07:08:17|6863.32
07:08:19|6863.32
07:08:19|6863.32
07:08:21|6863.32
07:08:22|6863.32
07:08:23|6863.32
07:08:24|6863.32
07:08:25|6863.32
07:08:26|6863.32
07:08:27|6863.32
07:08:29|6863.32
07:08:29|6863.32
07:08:30|6863.32
07:08:32|6863.32
07:08:33|6868.01
07:08:34|6868.01
07:08:35|6868.01
07:08:36|6868.01
07:08:38|6868.01
07:08:39|6868.01
07:08:41|6868.01
07:08:42|6868.01
07:08:44|6868.01
07:08:45|6868.01
07:08:45|6868.01
07:08:47|6868.01
07:08:47|6868.01
07:08:49|6868.01
07:08:50|6868.01
07:08:51|6868.01
07:08:52|6868.01
07:08:53|6868.01
07:08:54|6868.01
07:08:55|6868.01
07:08:56|6868.01
07:08:58|6868.01
07:08:59|6859.97
07:09:00|6859.97
07:09:01|6859.97
07:09:02|6859.97
07:09:03|6854.75
07:09:04|6854.75
07:09:05|6854.75
07:09:06|6854.75
07:09:07|6854.75
07:09:08|6854.75
07:09:09|6854.75
07:09:10|6854.75
07:09:11|6854.75
07:09:12|6854.75
07:09:13|6865.44
07:09:14|6865.44
07:09:15|6865.44
07:09:16|6865.44
07:09:17|6868.67
07:09:18|6869.01
07:09:19|6869.07
07:09:20|6869.07
07:09:21|6869.07
07:09:22|6869.07
07:09:23|6869.07
07:09:25|6869.07
07:09:26|6869.07
07:09:28|6863.27
07:09:29|6868.16
07:09:30|6868.16
07:09:31|6854.49
07:09:32|6854.49
07:09:33|6854.49
07:09:34|6854.49
07:09:35|6854.49
07:09:36|6854.49
07:09:37|6854.49
07:09:38|6854.49
07:09:40|6854.49
07:09:41|6854.49
07:09:43|6854.49
07:09:44|6854.49
07:09:45|6859.41
07:09:45|6859.41
07:09:47|6859.41
07:09:48|6859.41
07:09:49|6859.41
07:09:50|6850.01
07:09:52|6850.01
07:09:53|6850.01
07:09:54|6850.01
07:09:56|6850.01
07:09:57|6850.01
07:09:58|6850.01
07:09:59|6850.01
07:10:00|6850.01
07:10:01|6850.01
07:10:02|6850.01
07:10:03|6850.01
07:10:03|6850.01
07:10:04|6850.01
07:10:06|6850.01
07:10:06|6850.01
07:10:08|6850.01
07:10:09|6850.01
07:10:10|6850.01
07:10:11|6850.01
07:10:12|6850.01
07:10:13|6850.01
07:10:14|6852.53
07:10:15|6852.53
07:10:16|6852.53
07:10:17|6852.53
07:10:18|6852.53
07:10:19|6852.53
07:10:20|6852.53
07:10:21|6852.53
07:10:22|6852.53
07:10:23|6852.53
07:10:24|6852.53
07:10:25|6857.89
07:10:26|6857.89
07:10:27|6857.89
07:10:28|6857.89
07:10:29|6857.89
07:10:30|6857.89
07:10:31|6857.89
07:10:32|6857.89
07:10:33|6857.89
07:10:34|6857.89
07:10:36|6857.89
07:10:36|6857.89
07:10:37|6857.89
07:10:38|6857.89
07:10:40|6857.89
07:10:41|6857.89
07:10:42|6857.89
07:10:44|6857.89
07:10:45|6857.89
07:10:45|6857.89
07:10:47|6857.89
07:10:48|6857.89
07:10:50|6857.89
07:10:51|6857.89
07:10:51|6857.89
07:10:53|6857.89
07:10:53|6857.89
07:10:55|6857.89
07:10:56|6857.89
07:10:57|6857.89
07:10:57|6857.89
07:10:58|6857.89
07:11:00|6857.89
07:11:01|6857.89
07:11:02|6857.89
07:11:03|6857.89
07:11:04|6857.89
07:11:05|6857.89
07:11:06|6857.89
07:11:08|6857.89
07:11:09|6857.89
07:11:10|6857.89
07:11:10|6857.89
07:11:12|6857.89
07:11:13|6857.89
07:11:14|6857.89
07:11:16|6857.89
07:11:16|6857.89
07:11:18|6857.89
07:11:18|6857.89
07:11:20|6857.89
07:11:21|6860.29
07:11:22|6860.29
07:11:23|6860.29
07:11:23|6860.29
07:11:24|6860.29
07:11:26|6860.29
07:11:27|6860.29
07:11:28|6860.29
07:11:29|6860.29
07:11:29|6860.29
07:11:31|6860.29
07:11:31|6860.29
07:11:33|6860.29
07:11:34|6860.29
07:11:34|6860.29
07:11:36|6860.29
07:11:36|6860.29
07:11:38|6860.29
07:11:38|6860.29
07:11:39|6860.29
07:11:41|6860.29
07:11:42|6860.29
07:11:43|6860.29
07:11:44|6860.29
07:11:45|6860.29
07:11:47|6860.29
07:11:47|6860.29
07:11:49|6860.29
07:11:50|6860.29
07:11:51|6860.29
07:11:52|6860.29
07:11:54|6860.29
07:11:55|6860.29
07:11:56|6860.29
07:11:57|6860.29
07:11:58|6860.29
07:11:59|6860.29
07:12:00|6860.29
07:12:01|6860.29
07:12:03|6860.29
07:12:04|6860.29
07:12:05|6860.29
07:12:06|6860.29
07:12:07|6860.29
07:12:08|6860.29
07:12:09|6860.29
07:12:10|6860.29
07:12:11|6860.29
07:12:12|6860.29
07:12:13|6860.29
07:12:14|6860.29
07:12:15|6860.29
07:12:16|6860.29
07:12:17|6860.29
07:12:18|6860.29
07:12:19|6860.29
07:12:20|6860.29
07:12:22|6860.29
07:12:23|6860.29
07:12:24|6860.29
07:12:24|6860.29
07:12:25|6860.29
07:12:27|6860.29
07:12:27|6860.29
07:12:28|6860.29
07:12:30|6860.29
07:12:30|6860.29
07:12:31|6860.29
07:12:33|6860.29
07:12:33|6860.29
07:12:34|6860.29
07:12:35|6860.29
07:12:36|6860.29
07:12:38|6860.29
07:12:38|6860.29
07:12:39|6855.
07:12:40|6855.
07:12:42|6855.
07:12:43|6855.
07:12:45|6855.
07:12:46|6855.
07:12:48|6855.
07:12:49|6855.
07:12:49|6855.
07:12:50|6855.
07:12:51|6855.
07:12:53|6855.
07:12:54|6855.
07:12:54|6855.
07:12:55|6855.
07:12:57|6855.
07:12:58|6855.
07:12:59|6855.
07:13:00|6855.
07:13:01|6855.
07:13:02|6855.
07:13:03|6855.
07:13:05|6855.
07:13:06|6855.
07:13:07|6855.
07:13:08|6858.53
07:13:09|6858.53
07:13:10|6858.53
07:13:11|6852.81
07:13:12|6852.81
07:13:13|6852.81
07:13:14|6852.81
07:13:15|6861.19
07:13:16|6861.82
07:13:17|6861.82
07:13:18|6861.82
07:13:20|6861.82
07:13:20|6861.82
07:13:22|6861.82
07:13:22|6861.82
07:13:24|6870.63
07:13:25|6870.63
07:13:26|6870.63
07:13:27|6870.63
07:13:28|6870.63
07:13:29|6870.63
07:13:30|6870.63
07:13:31|6870.63
07:13:32|6870.63
07:13:33|6870.63
07:13:34|6870.63
07:13:34|6870.63
07:13:36|6862.38
07:13:37|6862.38
07:13:37|6862.38
07:13:39|6862.38
07:13:41|6862.38
07:13:41|6862.38
07:13:43|6862.38
07:13:44|6862.38
07:13:46|6862.38
07:13:47|6862.38
07:13:48|6862.38
07:13:48|6862.38
07:13:49|6862.38
07:13:50|6862.38
07:13:51|6862.38
07:13:53|6862.38
07:13:53|6862.38
07:13:55|6862.38
07:13:56|6862.38
07:13:58|6862.38
07:13:58|6862.38
07:14:00|6862.38
07:14:01|6862.38
07:14:01|6862.38
07:14:02|6862.38
07:14:03|6851.49
07:14:05|6851.49
07:14:05|6851.49
07:14:07|6851.49
07:14:09|6851.49
07:14:09|6851.49
07:14:11|6851.49
07:14:12|6851.49
07:14:14|6851.49
07:14:14|6851.49
07:14:15|6851.49
07:14:16|6851.49
07:14:17|6851.49
07:14:18|6851.49
07:14:19|6857.13
07:14:20|6857.13
07:14:21|6857.13
07:14:22|6857.13
07:14:23|6857.13
07:14:25|6857.13
07:14:25|6857.13
07:14:27|6857.13
07:14:27|6857.13
07:14:28|6857.13
07:14:30|6857.13
07:14:31|6857.13
07:14:32|6851.53
07:14:33|6851.53
07:14:35|6848.79
07:14:35|6848.79
07:14:36|6848.79
07:14:38|6848.79
07:14:39|6848.79
07:14:41|6848.79
07:14:41|6848.79
07:14:43|6848.79
07:14:44|6848.79
07:14:46|6848.79
07:14:46|6848.79
07:14:48|6848.79
07:14:49|6848.79
07:14:51|6848.79
07:14:52|6848.79
07:14:53|6848.79
07:14:55|6848.79
07:14:56|6848.79
07:14:56|6848.79
07:14:58|6848.79
07:14:59|6844.79
07:15:00|6844.79
07:15:01|6844.79
07:15:03|6844.79
07:15:04|6844.79
07:15:06|6844.79
07:15:06|6844.79
07:15:08|6844.79
07:15:09|6844.79
07:15:10|6844.79
07:15:11|6844.79
07:15:12|6844.79
07:15:13|6844.79
07:15:14|6844.79
07:15:15|6844.79
07:15:16|6844.79
07:15:17|6844.79
07:15:18|6844.79
07:15:19|6844.79
07:15:20|6844.79
07:15:21|6844.79
07:15:22|6844.79
07:15:23|6844.79
07:15:24|6844.79
07:15:25|6844.79
07:15:26|6844.79
07:15:27|6844.79
07:15:28|6844.79
07:15:29|6844.79
07:15:30|6844.79
07:15:31|6844.79
07:15:32|6844.79
07:15:33|6844.79
07:15:34|6844.79
07:15:35|6844.79
07:15:36|6844.79
07:15:37|6844.79
07:15:38|6844.79
07:15:39|6844.79
07:15:40|6844.79
07:15:41|6846.88
07:15:42|6846.88
07:15:43|6846.88
07:15:44|6846.88
07:15:46|6840.01
07:15:47|6840.
07:15:48|6840.
07:15:49|6840.
07:15:50|6840.
07:15:52|6840.
07:15:53|6840.
07:15:54|6840.
07:15:56|6840.
07:15:57|6840.
07:15:57|6840.
07:15:59|6840.
07:16:00|6840.
07:16:01|6840.
07:16:02|6840.
07:16:03|6832.6
07:16:04|6832.6
07:16:05|6832.6
07:16:06|6832.6
07:16:07|6832.6
07:16:08|6832.6
07:16:09|6832.6
07:16:10|6832.6
07:16:11|6832.6
07:16:12|6832.6
07:16:14|6832.6
07:16:15|6832.6
07:16:15|6832.6
07:16:17|6832.6
07:16:17|6832.6
07:16:18|6832.6
07:16:20|6832.6
07:16:21|6832.6
07:16:22|6832.6
07:16:23|6832.6
07:16:24|6832.6
07:16:25|6832.6
07:16:25|6832.6
07:16:26|6832.6
07:16:28|6832.6
07:16:29|6832.6
07:16:30|6832.6
07:16:31|6832.6
07:16:32|6832.6
07:16:33|6832.6
07:16:33|6832.6
07:16:35|6832.6
07:16:35|6832.6
07:16:37|6832.6
07:16:38|6832.6
07:16:38|6832.6
07:16:40|6832.6
07:16:41|6832.6
07:16:42|6832.6
07:16:43|6832.6
07:16:44|6832.6
07:16:46|6832.04
07:16:47|6832.04
07:16:49|6818.36
07:16:49|6818.36
07:16:51|6818.36
07:16:52|6818.36
07:16:54|6818.36
07:16:55|6818.36
07:16:56|6818.36
07:16:57|6818.36
07:16:58|6818.36
07:16:59|6818.36
07:17:00|6817.31
07:17:01|6817.31
07:17:02|6817.31
07:17:04|6817.31
07:17:05|6817.31
07:17:06|6817.31
07:17:07|6817.31
07:17:08|6817.31
07:17:09|6817.31
07:17:10|6817.31
07:17:11|6817.31
07:17:12|6817.31
07:17:13|6817.31
07:17:15|6817.89
07:17:16|6817.89
07:17:17|6817.89
07:17:17|6817.89
07:17:19|6817.89
07:17:19|6818.36
07:17:21|6818.36
07:17:21|6818.36
07:17:23|6818.36
07:17:24|6818.36
07:17:25|6818.36
07:17:26|6818.36
07:17:26|6818.36
07:17:28|6818.36
07:17:28|6818.36
07:17:29|6818.36
07:17:31|6818.36
07:17:32|6818.36
07:17:33|6818.36
07:17:34|6818.36
07:17:35|6818.36
07:17:36|6818.36
07:17:37|6818.36
07:17:38|6818.36
07:17:39|6818.36
07:17:40|6818.36
07:17:41|6818.36
07:17:42|6818.36
07:17:43|6818.36
07:17:44|6818.36
07:17:45|6818.36
07:17:46|6818.36
07:17:48|6818.36
07:17:49|6818.36
07:17:50|6818.36
07:17:51|6818.36
07:17:52|6818.36
07:17:54|6818.36
07:17:54|6818.36
07:17:56|6818.36
07:17:58|6818.36
07:17:58|6818.36
07:17:59|6818.36
07:18:01|6818.36
07:18:02|6818.36
07:18:03|6818.36
07:18:04|6818.36
07:18:05|6818.36
07:18:07|6818.36
07:18:07|6818.36
07:18:08|6818.36
07:18:09|6818.36
07:18:10|6818.36
07:18:11|6818.36
07:18:12|6818.36
07:18:13|6833.04
07:18:14|6833.04
07:18:15|6833.04
07:18:16|6833.04
07:18:18|6833.04
07:18:19|6833.04
07:18:19|6833.04
07:18:21|6833.04
07:18:21|6833.04
07:18:23|6833.04
07:18:24|6833.04
07:18:25|6833.04
07:18:26|6833.04
07:18:27|6833.04
07:18:29|6833.04
07:18:29|6833.04
07:18:30|6833.04
07:18:31|6833.04
07:18:33|6833.04
07:18:34|6833.04
07:18:35|6833.04
07:18:36|6833.04
07:18:37|6833.04
07:18:38|6833.04
07:18:39|6833.04
07:18:40|6833.04
07:18:41|6834.86
07:18:42|6834.86
07:18:43|6834.86
07:18:44|6834.86
07:18:45|6834.86
07:18:46|6834.86
07:18:47|6834.86
07:18:49|6834.86
07:18:50|6834.86
07:18:52|6834.86
07:18:53|6825.77
07:18:54|6819.18
07:18:55|6819.18
07:18:57|6819.18
07:18:57|6819.18
07:18:59|6819.18
07:19:00|6819.18
07:19:02|6819.18
07:19:03|6819.18
07:19:04|6819.18
07:19:05|6819.18
07:19:06|6833.04
07:19:08|6833.13
07:19:09|6833.13
07:19:10|6833.13
07:19:11|6833.13
07:19:11|6833.13
07:19:13|6833.13
07:19:14|6833.13
07:19:15|6833.13
07:19:15|6833.13
07:19:17|6833.13
07:19:18|6833.13
07:19:18|6833.13
07:19:20|6833.13
07:19:21|6833.13
07:19:22|6833.13
07:19:22|6833.13
07:19:24|6833.13
07:19:25|6833.13
07:19:26|6833.13
07:19:27|6833.13
07:19:28|6833.13
07:19:29|6833.13
07:19:30|6833.13
07:19:31|6833.13
07:19:32|6833.13
07:19:33|6833.13
07:19:35|6833.13
07:19:36|6833.13
07:19:37|6833.13
07:19:38|6833.13
07:19:39|6833.13
07:19:40|6833.13
07:19:41|6833.13
07:19:42|6833.13
07:19:43|6833.13
07:19:44|6833.13
07:19:45|6833.13
07:19:46|6833.13
07:19:47|6838.65
07:19:48|6838.65
07:19:50|6838.65
07:19:50|6838.65
07:19:51|6838.65
07:19:52|6838.65
07:19:53|6838.65
07:19:55|6838.65
07:19:56|6838.65
07:19:58|6838.65
07:19:59|6838.65
07:20:00|6838.65
07:20:01|6838.65
07:20:01|6838.65
07:20:03|6838.65
07:20:04|6838.65
07:20:06|6838.65
07:20:06|6838.65
07:20:09|6838.65
07:20:10|6838.65
07:20:11|6838.65
07:20:12|6838.65
07:20:13|6838.65
07:20:14|6838.65
07:20:15|6838.65
07:20:16|6838.65
07:20:17|6830.86
07:20:18|6830.86
07:20:19|6830.86
07:20:20|6830.86
07:20:21|6830.86
07:20:22|6830.86
07:20:23|6830.86
07:20:24|6830.86
07:20:25|6830.86
07:20:26|6830.86
07:20:27|6830.86
07:20:28|6830.86
07:20:29|6830.86
07:20:30|6830.86
07:20:31|6830.86
07:20:32|6830.86
07:20:33|6830.86
07:20:34|6830.86
07:20:35|6830.86
07:20:37|6830.86
07:20:37|6830.86
07:20:38|6830.86
07:20:39|6830.86
07:20:40|6830.86
07:20:41|6830.86
07:20:42|6830.86
07:20:43|6830.86
07:20:44|6830.86
07:20:45|6830.86
07:20:46|6830.86
07:20:47|6830.86
07:20:48|6830.86
07:20:49|6830.86
07:20:51|6830.86
07:20:53|6830.86
07:20:53|6830.86
07:20:55|6830.86
07:20:56|6830.86
07:20:57|6830.86
07:20:59|6830.86
07:20:59|6830.86
07:21:01|6819.35
07:21:02|6819.35
07:21:03|6819.35
07:21:04|6819.35
07:21:06|6819.35
07:21:07|6819.35
07:21:08|6819.35
07:21:09|6819.35
07:21:10|6819.35
07:21:10|6819.35
07:21:11|6819.35
07:21:13|6819.35
07:21:13|6819.35
07:21:15|6819.35
07:21:16|6819.35
07:21:17|6819.35
07:21:18|6819.35
07:21:19|6819.35
07:21:20|6819.35
07:21:21|6819.35
07:21:22|6819.35
07:21:23|6819.35
07:21:24|6819.35
07:21:25|6819.35
07:21:26|6819.35
07:21:27|6819.35
07:21:28|6819.35
07:21:29|6819.35
07:21:30|6819.35
07:21:31|6819.35
07:21:32|6819.35
07:21:33|6819.35
07:21:34|6819.35
07:21:35|6819.35
07:21:36|6819.35
07:21:37|6819.35
07:21:38|6819.35
07:21:39|6819.35
07:21:40|6819.35
07:21:41|6819.35
07:21:42|6819.35
07:21:43|6819.35
07:21:44|6819.35
07:21:45|6819.35
07:21:46|6819.35
07:21:47|6819.35
07:21:49|6819.35
07:21:50|6819.35
07:21:51|6819.35
07:21:53|6819.35
07:21:54|6819.35
07:21:55|6819.35
07:21:57|6819.35
07:21:58|6819.35
07:21:59|6819.35
07:21:59|6819.35
07:22:01|6819.35
07:22:02|6819.35
07:22:03|6819.35
07:22:04|6819.35
07:22:05|6819.35
07:22:07|6819.35
07:22:08|6819.35
07:22:09|6819.35
07:22:10|6819.35
07:22:10|6819.35
07:22:11|6819.35
07:22:12|6819.35
07:22:13|6819.35
07:22:14|6819.35
07:22:16|6819.35
07:22:17|6819.35
07:22:18|6819.35
07:22:19|6819.35
07:22:20|6819.35
07:22:21|6819.35
07:22:22|6819.35
07:22:23|6819.35
07:22:24|6819.35
07:22:25|6819.35
07:22:27|6819.35
07:22:27|6819.35
07:22:28|6819.35
07:22:29|6819.35
07:22:30|6819.35
07:22:31|6819.35
07:22:32|6819.35
07:22:33|6819.35
07:22:34|6819.35
07:22:36|6819.35
07:22:36|6819.35
07:22:37|6819.35
07:22:38|6819.35
07:22:39|6819.35
07:22:40|6819.35
07:22:41|6819.35
07:22:42|6819.35
07:22:43|6819.35
07:22:44|6819.35
07:22:45|6819.35
07:22:46|6819.35
07:22:47|6819.35
07:22:48|6819.35
07:22:50|6819.35
07:22:51|6819.35
07:22:53|6819.35
07:22:54|6819.35
07:22:55|6819.35
07:22:56|6819.35
07:22:58|6819.35
07:22:59|6819.35
07:23:00|6819.35
07:23:01|6819.35
07:23:02|6819.35
07:23:03|6819.35
07:23:05|6819.35
07:23:05|6819.35
07:23:07|6819.35
07:23:08|6819.35
07:23:09|6819.35
07:23:10|6819.35
07:23:11|6819.35
07:23:13|6819.35
07:23:13|6819.35
07:23:15|6819.35
07:23:16|6819.35
07:23:17|6819.35
07:23:18|6819.35
07:23:19|6821.59
07:23:20|6821.59
07:23:21|6821.59
07:23:22|6821.59
07:23:23|6821.59
07:23:24|6821.59
07:23:25|6821.59
07:23:26|6821.59
07:23:27|6821.59
07:23:28|6821.59
07:23:29|6821.59
07:23:30|6823.56
07:23:31|6814.95
07:23:32|6814.95
07:23:33|6814.95
07:23:34|6814.95
07:23:34|6814.95
07:23:35|6814.95
07:23:38|6814.95
07:23:38|6814.95
07:23:39|6814.95
07:23:40|6814.95
07:23:41|6814.95
07:23:42|6814.95
07:23:43|6814.95
07:23:44|6814.95
07:23:45|6814.95
07:23:46|6814.95
07:23:47|6814.95
07:23:48|6814.95
07:23:49|6814.95
07:23:50|6814.95
07:23:51|6814.95
07:23:53|6814.95
07:23:54|6814.95
07:23:56|6814.95
07:23:56|6814.95
07:23:58|6814.95
07:24:00|6818.64
07:24:00|6818.64
07:24:01|6818.64
07:24:02|6818.64
07:24:03|6818.64
07:24:05|6818.64
07:24:06|6810.91
07:24:06|6810.91
07:24:08|6810.91
07:24:09|6810.91
07:24:10|6810.91
07:24:11|6810.91
07:24:12|6810.91
07:24:13|6810.91
07:24:14|6810.91
07:24:15|6810.91
07:24:16|6810.91
07:24:17|6810.91
07:24:18|6810.91
07:24:19|6810.91
07:24:19|6810.91
07:24:21|6810.91
07:24:21|6818.72
07:24:23|6818.72
07:24:24|6818.72
07:24:25|6818.72
07:24:25|6818.72
07:24:27|6818.72
07:24:28|6818.72
07:24:28|6818.72
07:24:29|6818.72
07:24:31|6818.72
07:24:32|6818.72
07:24:34|6818.72
07:24:34|6818.72
07:24:35|6818.72
07:24:36|6818.72
07:24:37|6818.72
07:24:38|6818.72
07:24:39|6818.72
07:24:40|6818.73
07:24:41|6818.73
07:24:42|6818.73
07:24:43|6818.73
07:24:44|6818.73
07:24:45|6818.73
07:24:46|6818.73
07:24:47|6818.73
07:24:48|6818.73
07:24:49|6818.73
07:24:50|6818.73
07:24:51|6818.73
07:24:52|6818.73
07:24:54|6818.73
07:24:55|6818.73
07:24:57|6818.73
07:24:57|6818.73
07:24:58|6821.17
07:24:59|6821.17
07:25:00|6821.17
07:25:01|6821.17
07:25:02|6821.17
07:25:03|6821.17
07:25:05|6821.17
07:25:07|6821.17
07:25:07|6821.17
07:25:09|6821.17
07:25:10|6821.17
07:25:11|6821.17
07:25:12|6821.17
07:25:13|6821.17
07:25:14|6821.17
07:25:15|6821.17
07:25:16|6821.17
07:25:17|6821.17
07:25:17|6821.17
07:25:19|6821.17
07:25:19|6821.17
07:25:21|6821.17
07:25:22|6821.17
07:25:22|6821.17
07:25:24|6821.17
07:25:25|6821.17
07:25:26|6821.17
07:25:27|6821.17
07:25:28|6821.17
07:25:29|6821.17
07:25:30|6821.17
07:25:32|6821.17
07:25:32|6821.17
07:25:33|6821.17
07:25:34|6821.17
07:25:35|6821.17
07:25:36|6821.17
07:25:38|6821.17
07:25:38|6821.17
07:25:39|6832.73
07:25:40|6832.73
07:25:41|6832.73
07:25:43|6832.73
07:25:43|6832.73
07:25:44|6832.73
07:25:46|6832.73
07:25:46|6832.73
07:25:47|6832.73
07:25:48|6832.73
07:25:49|6832.73
07:25:50|6832.73
07:25:52|6832.73
07:25:53|6832.73
07:25:54|6832.73
07:25:56|6832.73
07:25:57|6832.73
07:25:58|6832.73
07:25:59|6832.73
07:26:00|6832.73
07:26:01|6835.15
07:26:02|6835.15
07:26:03|6835.15
07:26:05|6835.15
07:26:06|6835.15
07:26:06|6835.15
07:26:08|6835.15
07:26:09|6835.15
07:26:10|6835.15
07:26:10|6835.15
07:26:12|6835.15
07:26:13|6835.15
07:26:15|6835.15
07:26:15|6835.15
07:26:16|6835.15
07:26:17|6835.15
07:26:18|6835.15
07:26:19|6835.15
07:26:21|6835.15
07:26:22|6835.15
07:26:22|6835.15
07:26:24|6835.15
07:26:25|6835.15
07:26:26|6835.15
07:26:27|6835.15
07:26:28|6835.15
07:26:29|6835.15
07:26:30|6835.15
07:26:31|6835.15
07:26:32|6835.15
07:26:34|6835.15
07:26:35|6835.15
07:26:36|6835.15
07:26:36|6835.15
07:26:37|6835.15
07:26:39|6835.15
07:26:39|6835.15
07:26:41|6835.15
07:26:42|6835.15
07:26:43|6835.15
07:26:44|6835.15
07:26:45|6835.15
07:26:45|6835.15
07:26:47|6835.15
07:26:47|6835.15
07:26:48|6835.15
07:26:49|6835.15
07:26:50|6846.35
07:26:51|6846.35
07:26:52|6846.35
07:26:54|6846.35
07:26:54|6846.35
07:26:56|6846.35
07:26:58|6846.35
07:26:59|6846.35
07:27:00|6846.35
07:27:02|6846.35
07:27:02|6846.35
07:27:03|6846.35
07:27:05|6846.35
07:27:06|6846.35
07:27:06|6846.35
07:27:08|6846.35
07:27:09|6846.35
07:27:10|6846.35
07:27:11|6846.35
07:27:12|6829.87
07:27:13|6829.87
07:27:14|6829.87
07:27:15|6829.87
07:27:16|6829.87
07:27:17|6829.87
07:27:18|6829.87
07:27:19|6829.87
07:27:20|6829.87
07:27:21|6829.87
07:27:22|6829.87
07:27:23|6829.87
07:27:24|6829.87
07:27:25|6829.87
07:27:26|6829.87
07:27:27|6829.87
07:27:28|6829.87
07:27:29|6829.87
07:27:30|6829.87
07:27:32|6829.87
07:27:32|6829.87
07:27:33|6829.87
07:27:34|6829.87
07:27:35|6829.87
07:27:36|6829.87
07:27:37|6829.87
07:27:38|6829.87
07:27:39|6829.87
07:27:40|6829.87
07:27:41|6829.87
07:27:42|6829.87
07:27:43|6829.87
07:27:44|6829.87
07:27:45|6829.87
07:27:46|6829.87
07:27:47|6829.87
07:27:49|6829.87
07:27:49|6829.87
07:27:50|6829.87
07:27:51|6829.87
07:27:52|6829.87
07:27:53|6829.87
07:27:54|6829.87
07:27:55|6829.87
07:27:57|6829.87
07:27:59|6829.87
07:27:59|6829.87
07:28:01|6829.87
07:28:03|6829.87
07:28:03|6829.87
07:28:05|6829.87
07:28:06|6829.87
07:28:08|6829.87
07:28:09|6829.87
07:28:10|6829.87
07:28:11|6829.87
07:28:13|6829.87
07:28:13|6823.17
07:28:14|6821.15
07:28:15|6821.15
07:28:16|6816.38
07:28:17|6816.38
07:28:18|6816.38
07:28:19|6816.38
07:28:20|6816.38
07:28:22|6816.38
07:28:23|6816.38
07:28:24|6816.38
07:28:24|6816.38
07:28:26|6816.38
07:28:27|6816.38
07:28:28|6816.38
07:28:29|6816.38
07:28:31|6816.38
07:28:31|6816.38
07:28:32|6816.38
07:28:33|6816.38
07:28:34|6816.38
07:28:35|6816.38
07:28:36|6816.38
07:28:37|6816.38
07:28:39|6816.38
07:28:39|6816.38
07:28:40|6816.38
07:28:41|6816.38
07:28:42|6816.38
07:28:44|6816.38
07:28:45|6816.38
07:28:45|6816.38
07:28:47|6816.38
07:28:48|6816.38
07:28:49|6816.38
07:28:49|6816.38
07:28:51|6816.38
07:28:51|6816.38
07:28:52|6816.38
07:28:54|6816.38
07:28:54|6816.38
07:28:55|6816.38
07:28:56|6816.38
07:28:57|6816.38
07:28:59|6816.38
07:29:00|6816.38
07:29:01|6816.38
07:29:02|6816.38
07:29:02|6816.38
07:29:05|6816.38
07:29:06|6816.38
07:29:07|6816.38
07:29:09|6816.38
07:29:10|6816.38
07:29:10|6816.38
07:29:12|6816.38
07:29:12|6816.38
07:29:14|6816.38
07:29:15|6816.38
07:29:15|6816.38
07:29:17|6816.38
07:29:18|6816.38
07:29:19|6816.38
07:29:20|6816.38
07:29:21|6816.38
07:29:22|6816.38
07:29:23|6840.07
07:29:24|6840.07
07:29:25|6840.07
07:29:26|6840.07
07:29:27|6840.07
07:29:28|6840.07
07:29:28|6840.07
07:29:30|6840.07
07:29:31|6840.07
07:29:32|6840.07
07:29:33|6840.07
07:29:34|6840.07
07:29:35|6841.33
07:29:36|6841.33
07:29:37|6841.33
07:29:38|6841.33
07:29:39|6841.33
07:29:40|6841.33
07:29:41|6841.33
07:29:43|6841.33
07:29:44|6841.33
07:29:45|6841.33
07:29:47|6841.33
07:29:48|6841.33
07:29:49|6841.33
07:29:49|6841.33
07:29:50|6841.33
07:29:52|6841.33
07:29:53|6841.33
07:29:54|6841.33
07:29:54|6841.33
07:29:56|6841.33
07:29:57|6841.33
07:29:58|6841.33
07:29:59|6841.33
07:30:00|6841.33
07:30:01|6841.33
07:30:02|6841.33
07:30:04|6841.33
07:30:05|6841.33
07:30:06|6841.33
07:30:07|6841.33
07:30:08|6841.33
07:30:09|6841.33
07:30:11|6841.33
07:30:12|6841.33
07:30:13|6841.33
07:30:14|6841.33
07:30:15|6841.33
07:30:16|6841.33
07:30:17|6841.33
07:30:18|6841.33
07:30:19|6841.33
07:30:20|6841.33
07:30:21|6841.33
07:30:22|6841.33
07:30:22|6841.33
07:30:24|6838.7
07:30:25|6838.7
07:30:26|6838.7
07:30:26|6838.7
07:30:28|6838.7
07:30:29|6838.7
07:30:30|6838.7
07:30:31|6838.7
07:30:32|6838.7
07:30:33|6838.7
07:30:34|6838.7
07:30:35|6838.7
07:30:36|6838.7
07:30:37|6838.7
07:30:38|6838.7
07:30:39|6838.7
07:30:40|6838.7
07:30:40|6838.7
07:30:42|6838.7
07:30:42|6838.7
07:30:44|6838.7
07:30:45|6838.7
07:30:46|6838.7
07:30:47|6838.7
07:30:48|6838.7
07:30:49|6838.7
07:30:49|6838.7
07:30:50|6838.7
07:30:52|6838.7
07:30:53|6838.7
07:30:54|6838.7
07:30:55|6838.7
07:30:56|6838.7
07:30:57|6838.7
07:30:58|6838.7
07:30:59|6838.7
07:31:00|6838.7
07:31:02|6838.7
07:31:03|6838.7
07:31:04|6838.7
07:31:06|6838.7
07:31:07|6838.7
07:31:09|6838.7
07:31:09|6838.7
07:31:10|6838.7
07:31:11|6838.7
07:31:12|6838.7
07:31:14|6838.7
07:31:15|6838.7
07:31:16|6838.7
07:31:17|6838.7
07:31:18|6838.7
07:31:19|6838.7
07:31:20|6838.7
07:31:21|6838.7
07:31:22|6838.7
07:31:22|6838.7
07:31:25|6838.7
07:31:25|6838.7
07:31:26|6838.7
07:31:27|6838.7
07:31:28|6838.7
07:31:29|6838.7
07:31:31|6838.7
07:31:31|6838.7
07:31:32|6838.7
07:31:33|6838.7
07:31:34|6838.7
07:31:35|6838.7
07:31:36|6838.7
07:31:38|6838.7
07:31:38|6838.7
07:31:39|6838.7
07:31:40|6838.7
07:31:42|6838.7
07:31:42|6838.7
07:31:43|6838.7
07:31:44|6838.7
07:31:45|6838.7
07:31:47|6838.7
07:31:48|6838.7
07:31:49|6838.7
07:31:49|6838.7
07:31:51|6838.7
07:31:51|6838.7
07:31:53|6838.7
07:31:54|6838.7
07:31:55|6838.7
07:31:56|6838.7
07:31:57|6838.7
07:31:58|6838.7
07:31:59|6838.7
07:32:00|6838.7
07:32:01|6838.7
07:32:03|6838.7
07:32:04|6838.7
07:32:05|6838.7
07:32:06|6838.7
07:32:07|6838.7
07:32:09|6838.7
07:32:10|6838.7
07:32:11|6838.7
07:32:12|6838.7
07:32:13|6838.7
07:32:14|6838.7
07:32:15|6838.7
07:32:16|6838.7
07:32:17|6838.7
07:32:18|6838.7
07:32:19|6838.7
07:32:20|6838.7
07:32:21|6838.7
07:32:22|6838.7
07:32:23|6838.7
07:32:24|6838.7
07:32:25|6838.7
07:32:27|6838.7
07:32:27|6838.7
07:32:28|6838.7
07:32:30|6838.7
07:32:30|6838.7
07:32:32|6838.7
07:32:33|6838.7
07:32:34|6838.7
07:32:35|6838.7
07:32:36|6838.7
07:32:37|6838.7
07:32:38|6838.7
07:32:39|6838.7
07:32:40|6838.7
07:32:41|6838.7
07:32:42|6838.7
07:32:43|6838.7
07:32:44|6838.7
07:32:45|6838.7
07:32:46|6838.7
07:32:47|6838.7
07:32:48|6838.7
07:32:49|6838.7
07:32:50|6838.7
07:32:51|6838.7
07:32:52|6838.7
07:32:53|6838.7
07:32:54|6838.7
07:32:55|6838.7
07:32:56|6838.7
07:32:57|6838.7
07:32:58|6838.7
07:32:59|6838.7
07:33:00|6838.7
07:33:01|6838.7
07:33:02|6819.37
07:33:03|6818.71
07:33:05|6818.71
07:33:06|6818.71
07:33:08|6818.71
07:33:09|6818.71
07:33:11|6818.71
07:33:11|6818.71
07:33:13|6818.71
07:33:14|6818.71
07:33:15|6818.71
07:33:16|6818.71
07:33:17|6818.71
07:33:18|6818.71
07:33:19|6818.71
07:33:20|6818.71
07:33:21|6826.11
07:33:22|6826.11
07:33:23|6826.11
07:33:24|6826.11
07:33:25|6826.11
07:33:26|6826.11
07:33:27|6826.11
07:33:28|6829.
07:33:29|6829.
07:33:30|6829.
07:33:31|6829.
07:33:33|6829.
07:33:34|6829.
07:33:35|6829.
07:33:36|6829.
07:33:37|6829.
07:33:38|6829.
07:33:39|6829.
07:33:40|6829.
07:33:41|6829.
07:33:42|6829.
07:33:43|6829.
07:33:44|6829.
07:33:45|6829.
07:33:46|6829.
07:33:47|6829.
07:33:48|6829.
07:33:49|6829.
07:33:51|6829.
07:33:51|6829.
07:33:52|6829.
07:33:54|6829.
07:33:55|6829.
07:33:55|6829.
07:33:57|6829.
07:33:58|6829.
07:33:58|6829.
07:33:59|6829.
07:34:01|6829.
07:34:01|6829.
07:34:03|6829.
07:34:05|6818.7
07:34:05|6818.7
07:34:07|6818.7
07:34:08|6818.7
07:34:09|6818.7
07:34:10|6818.7
07:34:12|6818.7
07:34:12|6818.7
07:34:14|6818.7
07:34:15|6818.7
07:34:15|6818.7
07:34:17|6818.7
07:34:18|6818.7
07:34:19|6818.7
07:34:19|6818.7
07:34:21|6818.7
07:34:22|6818.7
07:34:23|6818.7
07:34:24|6818.7
07:34:25|6818.7
07:34:26|6818.7
07:34:26|6818.7
07:34:28|6818.7
07:34:29|6818.7
07:34:30|6818.7
07:34:31|6818.7
07:34:32|6818.7
07:34:34|6818.7
07:34:35|6818.7
07:34:35|6818.7
07:34:37|6818.7
07:34:38|6818.7
07:34:39|6818.7
07:34:40|6818.7
07:34:41|6818.7
07:34:43|6818.7
07:34:43|6818.7
07:34:44|6818.7
07:34:46|6818.7
07:34:47|6818.7
07:34:47|6818.7
07:34:49|6818.7
07:34:49|6818.7
07:34:51|6818.7
07:34:52|6818.7
07:34:52|6818.7
07:34:54|6818.7
07:34:55|6818.7
07:34:55|6818.7
07:34:56|6818.7
07:34:57|6818.7
07:34:58|6818.7
07:35:00|6818.7
07:35:00|6818.7
07:35:02|6818.7
07:35:03|6818.7
07:35:04|6818.7
07:35:05|6818.7
07:35:07|6818.7
07:35:09|6818.7
07:35:10|6818.7
07:35:11|6818.7
07:35:12|6818.7
07:35:13|6818.7
07:35:14|6818.7
07:35:15|6818.7
07:35:16|6818.7
07:35:17|6818.7
07:35:19|6818.7
07:35:19|6818.7
07:35:20|6818.7
07:35:21|6826.27
07:35:22|6826.27
07:35:24|6826.27
07:35:25|6826.27
07:35:26|6826.27
07:35:27|6826.27
07:35:28|6826.27
07:35:29|6826.27
07:35:30|6826.27
07:35:31|6826.27
07:35:33|6826.27
07:35:33|6826.27
07:35:34|6826.27
07:35:36|6826.27
07:35:38|6826.27
07:35:38|6826.27
07:35:40|6826.27
07:35:40|6822.06
07:35:41|6822.06
07:35:42|6822.06
07:35:43|6822.06
07:35:45|6822.06
07:35:46|6822.06
07:35:46|6822.06
07:35:48|6822.06
07:35:48|6822.06
07:35:50|6822.06
07:35:50|6822.06
07:35:52|6822.06
07:35:53|6822.06
07:35:53|6822.06
07:35:54|6822.06
07:35:55|6822.06
07:35:57|6822.06
07:35:57|6822.06
07:35:58|6822.06
07:35:59|6822.06
07:36:01|6822.06
07:36:01|6822.06
07:36:02|6822.06
07:36:04|6822.06
07:36:05|6822.06
07:36:07|6822.06
07:36:08|6822.06
07:36:10|6822.06
07:36:11|6818.7
07:36:12|6818.7
07:36:13|6818.7
07:36:14|6818.7
07:36:15|6818.7
07:36:16|6818.7
07:36:18|6818.7
07:36:18|6818.7
07:36:19|6824.21
07:36:21|6824.21
07:36:22|6812.47
07:36:23|6812.47
07:36:24|6812.47
07:36:24|6812.47
07:36:26|6817.54
07:36:27|6817.54
07:36:28|6817.54
07:36:29|6817.54
07:36:30|6817.54
07:36:31|6817.54
07:36:32|6817.54
07:36:33|6817.54
07:36:34|6817.54
07:36:35|6817.54
07:36:36|6817.54
07:36:36|6815.6
07:36:38|6804.31
07:36:39|6804.31
07:36:40|6800.
07:36:41|6796.71
07:36:42|6787.49
07:36:43|6787.49
07:36:44|6785.23
07:36:45|6785.23
07:36:45|6785.23
07:36:46|6785.23
07:36:48|6785.23
07:36:48|6785.23
07:36:50|6785.23
07:36:51|6785.23
07:36:51|6785.23
07:36:53|6785.23
07:36:55|6785.23
07:36:56|6785.23
07:36:57|6785.23
07:36:57|6785.23
07:36:58|6785.23
07:37:00|6785.23
07:37:00|6785.23
07:37:02|6785.23
07:37:02|6785.23
07:37:04|6785.23
07:37:05|6785.23
07:37:06|6785.23
07:37:08|6785.23
07:37:09|6785.23
07:37:10|6785.23
07:37:11|6785.23
07:37:13|6785.23
07:37:14|6785.23
07:37:15|6785.23
07:37:15|6785.23
07:37:17|6785.23
07:37:18|6785.23
07:37:19|6785.23
07:37:20|6737.01
07:37:22|6737.01
07:37:23|6737.01
07:37:23|6737.01
07:37:25|6737.01
07:37:26|6769.65
07:37:28|6769.65
07:37:29|6769.65
07:37:29|6769.65
07:37:31|6769.65
07:37:32|6769.65
07:37:33|6769.65
07:37:34|6769.65
07:37:35|6769.65
07:37:36|6769.65
07:37:37|6769.65
07:37:38|6769.65
07:37:39|6769.65
07:37:40|6769.65
07:37:42|6758.52
07:37:42|6758.52
07:37:43|6758.52
07:37:44|6758.52
07:37:45|6758.52
07:37:47|6758.52
07:37:48|6758.52
07:37:49|6758.52
07:37:50|6758.52
07:37:51|6758.52
07:37:52|6758.52
07:37:53|6758.52
07:37:54|6758.52
07:37:56|6758.52
07:37:57|6758.52
07:37:58|6758.52
07:37:59|6758.52
07:38:00|6758.52
07:38:01|6758.52
07:38:02|6758.52
07:38:03|6758.52
07:38:04|6758.52
07:38:05|6758.52
07:38:07|6758.52
07:38:08|6758.52
07:38:10|6758.52
07:38:12|6756.16
07:38:13|6756.16
07:38:14|6756.16
07:38:16|6756.16
07:38:16|6756.16
07:38:17|6756.16
07:38:19|6756.16
07:38:20|6756.16
07:38:21|6756.16
07:38:22|6756.16
07:38:23|6756.16
07:38:25|6756.16
07:38:25|6756.16
07:38:26|6756.16
07:38:27|6756.16
07:38:28|6756.16
07:38:29|6756.16
07:38:30|6756.16
07:38:31|6756.16
07:38:33|6756.16
07:38:34|6756.16
07:38:35|6756.16
07:38:35|6756.16
07:38:37|6756.16
07:38:37|6756.16
07:38:39|6756.16
07:38:40|6756.16
07:38:41|6756.16
07:38:42|6756.16
07:38:43|6756.16
07:38:44|6756.16
07:38:45|6756.16
07:38:46|6756.16
07:38:47|6756.16
07:38:48|6756.16
07:38:49|6756.16
07:38:50|6756.16
07:38:51|6756.16
07:38:52|6766.25
07:38:53|6766.25
07:38:54|6766.25
07:38:55|6766.25
07:38:56|6766.25
07:38:57|6766.25
07:38:58|6766.25
07:38:59|6766.25
07:39:00|6766.25
07:39:01|6766.25
07:39:02|6766.25
07:39:03|6766.25
07:39:05|6766.25
07:39:06|6766.25
07:39:07|6766.25
07:39:09|6766.25
07:39:09|6766.25
07:39:11|6766.25
07:39:13|6766.25
07:39:13|6766.25
07:39:15|6766.25
07:39:16|6766.25
07:39:18|6766.25
07:39:18|6766.25
07:39:19|6766.25
07:39:20|6766.25
07:39:22|6766.25
07:39:22|6766.25
07:39:24|6766.25
07:39:25|6766.25
07:39:26|6766.25
07:39:27|6766.25
07:39:28|6766.25
07:39:29|6766.25
07:39:30|6766.25
07:39:32|6766.25
07:39:33|6766.25
07:39:34|6766.25
07:39:35|6766.25
07:39:36|6766.25
07:39:37|6766.25
07:39:38|6766.25
07:39:39|6766.25
07:39:40|6766.25
07:39:41|6766.25
07:39:42|6766.25
07:39:43|6766.25
07:39:45|6766.25
07:39:45|6766.25
07:39:46|6766.25
07:39:48|6766.25
07:39:49|6766.25
07:39:50|6766.25
07:39:51|6766.25
07:39:51|6766.25
07:39:53|6766.25
07:39:53|6766.25
07:39:54|6785.36
07:39:55|6785.36
07:39:56|6785.36
07:39:57|6785.36
07:39:59|6785.36
07:39:59|6785.36
07:40:01|6785.36
07:40:02|6789.83
07:40:03|6789.83
07:40:03|6789.83
07:40:05|6789.83
07:40:06|6789.83
07:40:07|6789.83
07:40:07|6789.83
07:40:09|6789.83
07:40:11|6789.83
07:40:13|6789.83
07:40:14|6789.83
07:40:15|6789.83
07:40:17|6789.83
07:40:17|6789.83
07:40:18|6789.83
07:40:19|6789.83
07:40:20|6789.83
07:40:21|6789.83
07:40:22|6789.83
07:40:23|6789.83
07:40:24|6789.83
07:40:25|6791.58
07:40:27|6791.58
07:40:27|6804.37
07:40:28|6804.37
07:40:29|6804.37
07:40:31|6804.37
07:40:32|6804.37
07:40:33|6791.79
07:40:33|6791.79
07:40:35|6791.79
07:40:36|6791.79
07:40:37|6791.79
07:40:39|6791.79
07:40:39|6791.79
07:40:40|6791.79
07:40:42|6791.79
07:40:42|6791.79
07:40:44|6791.79
07:40:44|6791.79
07:40:46|6791.79
07:40:47|6791.79
07:40:48|6791.79
07:40:48|6791.79
07:40:50|6791.79
07:40:51|6791.79
07:40:52|6791.79
07:40:53|6791.79
07:40:53|6791.79
07:40:55|6791.79
07:40:56|6791.79
07:40:57|6791.79
07:40:58|6791.79
07:40:59|6791.79
07:41:00|6791.79
07:41:01|6791.79
07:41:02|6791.79
07:41:03|6791.79
07:41:04|6791.79
07:41:05|6774.54
07:41:06|6774.54
07:41:07|6774.54
07:41:08|6768.69
07:41:09|6768.69
07:41:11|6768.69
07:41:12|6768.69
07:41:14|6777.26
07:41:14|6777.26
07:41:15|6777.26
07:41:17|6777.26
07:41:18|6777.26
07:41:19|6777.26
07:41:21|6777.26
07:41:21|6777.26
07:41:23|6777.26
07:41:23|6777.26
07:41:24|6777.26
07:41:25|6777.26
07:41:26|6777.26
07:41:28|6777.26
07:41:29|6777.26
07:41:30|6777.26
07:41:31|6777.26
07:41:31|6777.26
07:41:32|6777.26
07:41:33|6777.26
07:41:35|6777.26
07:41:36|6777.26
07:41:36|6767.73
07:41:37|6767.73
07:41:39|6767.73
07:41:40|6767.73
07:41:41|6767.73
07:41:42|6767.73
07:41:43|6767.73
07:41:44|6767.73
07:41:45|6767.73
07:41:46|6767.73
07:41:48|6777.1
07:41:48|6777.77
07:41:49|6782.73
07:41:50|6782.72
07:41:51|6785.46
07:41:52|6785.46
07:41:53|6785.46
07:41:55|6785.46
07:41:56|6785.46
07:41:56|6785.46
07:41:58|6785.46
07:41:59|6785.46
07:42:00|6785.46
07:42:00|6785.46
07:42:02|6785.46
07:42:03|6785.46
07:42:04|6785.46
07:42:04|6785.46
07:42:06|6785.46
07:42:07|6785.46
07:42:08|6785.46
07:42:09|6785.46
07:42:10|6785.46
07:42:12|6785.46
07:42:13|6785.46
07:42:15|6785.46
07:42:16|6785.46
07:42:17|6785.46
07:42:19|6785.46
07:42:20|6785.46
07:42:21|6785.46
07:42:22|6767.67
07:42:23|6767.67
07:42:24|6767.67
07:42:25|6767.67
07:42:26|6767.67
07:42:27|6767.67
07:42:29|6767.67
07:42:29|6767.67
07:42:30|6767.67
07:42:32|6776.7
07:42:33|6776.7
07:42:34|6776.7
07:42:35|6776.7
07:42:36|6776.7
07:42:38|6776.7
07:42:38|6776.7
07:42:39|6776.7
07:42:40|6776.7
07:42:41|6776.7
07:42:42|6776.7
07:42:43|6776.7
07:42:45|6776.7
07:42:45|6776.7
07:42:46|6776.7
07:42:47|6776.7
07:42:48|6776.7
07:42:49|6776.7
07:42:50|6776.7
07:42:51|6776.7
07:42:52|6776.7
07:42:53|6776.7
07:42:54|6776.7
07:42:55|6756.18
07:42:56|6756.18
07:42:57|6756.18
07:42:58|6756.18
07:42:59|6756.18
07:43:01|6756.18
07:43:01|6756.18
07:43:02|6756.18
07:43:03|6756.18
07:43:04|6756.18
07:43:06|6756.18
07:43:07|6756.18
07:43:08|6756.18
07:43:08|6756.18
07:43:09|6756.18
07:43:11|6756.18
07:43:12|6756.18
07:43:12|6756.18
07:43:13|6756.18
07:43:15|6756.18
07:43:17|6756.18
07:43:18|6756.18
07:43:20|6756.18
07:43:21|6756.18
07:43:22|6756.18
07:43:23|6756.18
07:43:24|6756.18
07:43:25|6756.18
07:43:26|6756.18
07:43:27|6756.18
07:43:28|6756.18
07:43:29|6756.18
07:43:30|6756.18
07:43:31|6756.18
07:43:32|6756.18
07:43:33|6756.18
07:43:34|6756.18
07:43:35|6756.18
07:43:36|6756.18
07:43:37|6756.18
07:43:38|6756.18
07:43:39|6756.18
07:43:40|6756.18
07:43:41|6756.18
07:43:42|6756.18
07:43:43|6756.18
07:43:44|6756.18
07:43:45|6756.18
07:43:46|6756.18
07:43:47|6756.18
07:43:48|6756.18
07:43:49|6756.18
07:43:50|6756.18
07:43:52|6756.18
07:43:52|6756.18
07:43:53|6756.18
07:43:55|6756.18
07:43:56|6774.48
07:43:57|6774.48
07:43:58|6774.48
07:43:59|6774.48
07:44:00|6774.48
07:44:01|6774.48
07:44:01|6774.48
07:44:02|6774.48
07:44:04|6774.48
07:44:05|6774.48
07:44:06|6774.48
07:44:07|6774.48
07:44:07|6774.48
07:44:09|6774.48
07:44:10|6774.48
07:44:10|6774.48
07:44:12|6774.48
07:44:13|6774.48
07:44:14|6774.48
07:44:16|6774.48
07:44:17|6774.48
07:44:18|6774.48
07:44:20|6774.48
07:44:21|6774.48
07:44:23|6774.48
07:44:24|6774.48
07:44:25|6774.48
07:44:26|6774.48
07:44:27|6774.48
07:44:28|6774.48
07:44:29|6774.48
07:44:30|6774.48
07:44:31|6774.48
07:44:32|6774.48
07:44:33|6774.48
07:44:34|6774.48
07:44:35|6774.48
07:44:36|6774.48
07:44:37|6774.48
07:44:38|6774.48
07:44:39|6759.81
07:44:40|6759.81
07:44:41|6759.81
07:44:42|6759.81
07:44:43|6773.56
07:44:44|6773.56
07:44:45|6773.56
07:44:46|6773.56
07:44:47|6773.56
07:44:48|6773.56
07:44:49|6773.56
07:44:50|6773.56
07:44:51|6773.56
07:44:52|6773.56
07:44:54|6773.56
07:44:55|6773.56
07:44:56|6773.56
07:44:57|6759.73
07:44:58|6759.73
07:44:59|6763.96
07:45:00|6754.75
07:45:01|6754.75
07:45:02|6754.75
07:45:03|6754.75
07:45:04|6754.75
07:45:05|6754.75
07:45:06|6754.75
07:45:07|6754.75
07:45:08|6754.75
07:45:09|6759.9
07:45:10|6759.9
07:45:11|6759.9
07:45:12|6759.9
07:45:13|6760.43
07:45:15|6760.43
07:45:16|6760.43
07:45:17|6760.43
07:45:18|6760.43
07:45:19|6760.43
07:45:20|6760.43
07:45:22|6760.43
07:45:23|6745.23
07:45:25|6745.23
07:45:25|6745.23
07:45:27|6745.23
07:45:27|6745.23
07:45:28|6745.23
07:45:30|6740.8
07:45:30|6740.8
07:45:32|6740.8
07:45:33|6740.8
07:45:34|6740.8
07:45:35|6740.8
07:45:36|6740.8
07:45:37|6740.8
07:45:39|6740.8
07:45:40|6740.8
07:45:40|6740.8
07:45:41|6740.8
07:45:43|6740.8
07:45:44|6740.8
07:45:44|6740.8
07:45:45|6740.8
07:45:47|6740.8
07:45:48|6740.8
07:45:48|6740.8
07:45:49|6740.8
07:45:50|6740.8
07:45:51|6740.8
07:45:52|6740.8
07:45:53|6740.8
07:45:55|6740.8
07:45:56|6740.8
07:45:57|6760.43
07:45:58|6760.43
07:45:59|6760.43
07:45:59|6760.43
07:46:01|6760.43
07:46:02|6760.43
07:46:02|6760.43
07:46:03|6760.43
07:46:05|6760.43
07:46:06|6760.43
07:46:07|6760.43
07:46:07|6760.43
07:46:09|6760.43
07:46:09|6760.43
07:46:11|6760.43
07:46:11|6760.43
07:46:12|6760.43
07:46:14|6760.43
07:46:15|6760.43
07:46:16|6760.43
07:46:17|6760.43
07:46:19|6758.27
07:46:20|6758.27
07:46:20|6758.27
07:46:22|6758.27
07:46:23|6758.27
07:46:23|6758.27
07:46:25|6758.27
07:46:26|6758.27
07:46:27|6761.1
07:46:28|6761.1
07:46:29|6761.1
07:46:30|6761.1
07:46:31|6761.1
07:46:32|6761.1
07:46:33|6761.1
07:46:34|6761.1
07:46:35|6761.1
07:46:36|6761.1
07:46:37|6761.1
07:46:38|6761.1
07:46:39|6761.1
07:46:40|6761.1
07:46:42|6761.1
07:46:43|6761.1
07:46:43|6761.1
07:46:45|6761.1
07:46:46|6761.1
07:46:47|6761.1
07:46:48|6761.1
07:46:49|6761.1
07:46:50|6761.1
07:46:51|6761.1
07:46:53|6761.1
07:46:53|6761.1
07:46:54|6761.1
07:46:56|6761.1
07:46:56|6761.1
07:46:57|6761.1
07:46:58|6761.1
07:47:00|6761.1
07:47:01|6761.1
07:47:02|6761.1
07:47:03|6761.1
07:47:04|6761.1
07:47:05|6761.1
07:47:06|6761.1
07:47:07|6761.1
07:47:08|6761.1
07:47:10|6761.1
07:47:11|6761.1
07:47:12|6761.1
07:47:12|6761.1
07:47:14|6760.65
07:47:15|6760.65
07:47:16|6760.65
07:47:18|6760.65
07:47:19|6760.65
07:47:21|6760.65
07:47:22|6760.65
07:47:23|6760.65
07:47:24|6760.65
07:47:25|6760.65
07:47:26|6760.65
07:47:28|6760.65
07:47:29|6745.53
07:47:30|6745.53
07:47:30|6745.53
07:47:32|6745.53
07:47:33|6745.53
07:47:34|6745.53
07:47:35|6745.53
07:47:36|6745.26
07:47:37|6745.26
07:47:38|6745.26
07:47:40|6745.26
07:47:41|6745.26
07:47:42|6745.26
07:47:43|6745.26
07:47:44|6745.26
07:47:45|6741.39
07:47:46|6741.39
07:47:48|6741.39
07:47:49|6741.39
07:47:50|6741.39
07:47:51|6741.39
07:47:52|6741.39
07:47:53|6741.39
07:47:54|6741.39
07:47:55|6741.39
07:47:56|6741.39
07:47:57|6743.76
07:47:59|6743.76
07:47:59|6743.76
07:48:01|6743.76
07:48:02|6743.76
07:48:03|6743.76
07:48:04|6743.76
07:48:05|6744.91
07:48:06|6744.91
07:48:06|6744.91
07:48:08|6744.91
07:48:08|6744.91
07:48:10|6744.91
07:48:11|6744.91
07:48:12|6744.91
07:48:13|6744.91
07:48:14|6744.91
07:48:15|6735.
07:48:16|6735.
07:48:17|6735.
07:48:18|6735.
07:48:19|6735.
07:48:21|6735.
07:48:23|6732.
07:48:24|6732.
07:48:24|6722.64
07:48:26|6720.
07:48:27|6725.9
07:48:28|6725.9
07:48:29|6725.9
07:48:30|6725.9
07:48:31|6725.9
07:48:32|6725.9
07:48:32|6725.9
07:48:34|6725.9
07:48:35|6725.9
07:48:36|6725.9
07:48:36|6725.9
07:48:38|6725.9
07:48:39|6720.
07:48:39|6720.
07:48:41|6720.
07:48:41|6720.
07:48:42|6720.
07:48:43|6720.
07:48:44|6715.66
07:48:46|6715.66
07:48:47|6715.66
07:48:48|6715.66
07:48:49|6715.66
07:48:50|6714.31
07:48:52|6713.
07:48:53|6713.
07:48:54|6713.
07:48:55|6713.
07:48:56|6710.48
07:48:57|6710.
07:48:58|6710.
07:48:59|6710.
07:49:00|6710.
07:49:01|6710.
07:49:02|6710.
07:49:03|6710.
07:49:04|6710.
07:49:05|6710.
07:49:06|6710.
07:49:07|6710.
07:49:08|6710.
07:49:09|6710.
07:49:10|6710.
07:49:11|6710.
07:49:12|6710.
07:49:13|6710.
07:49:14|6710.
07:49:15|6710.
07:49:16|6710.
07:49:17|6710.
07:49:18|6710.
07:49:20|6710.
07:49:20|6710.
07:49:21|6710.
07:49:22|6710.
07:49:24|6710.
07:49:26|6710.
07:49:26|6710.
07:49:27|6710.
07:49:28|6710.
07:49:29|6710.
07:49:31|6710.
07:49:31|6710.
07:49:32|6710.
07:49:33|6710.
07:49:34|6710.
07:49:36|6710.
07:49:36|6710.
07:49:37|6710.
07:49:39|6710.
07:49:40|6710.
07:49:41|6710.
07:49:43|6710.
07:49:43|6710.
07:49:44|6710.
07:49:45|6714.42
07:49:46|6714.42
07:49:47|6714.42
07:49:48|6714.42
07:49:49|6714.42
07:49:50|6714.42
07:49:52|6714.42
07:49:52|6714.42
07:49:53|6724.13
07:49:54|6724.59
07:49:55|6726.47
07:49:56|6727.79
07:49:57|6722.72
07:49:58|6717.76
07:49:59|6717.76
07:50:00|6717.76
07:50:01|6717.76
07:50:02|6717.76
07:50:03|6717.76
07:50:04|6717.76
07:50:05|6727.34
07:50:06|6727.34
07:50:07|6727.34
07:50:08|6727.34
07:50:09|6727.34
07:50:10|6727.34
07:50:11|6727.34
07:50:13|6727.34
07:50:13|6727.34
07:50:14|6727.34
07:50:15|6727.34
07:50:16|6727.34
07:50:18|6727.34
07:50:20|6727.34
07:50:21|6727.34
07:50:23|6726.24
07:50:24|6728.93
07:50:25|6728.93
07:50:26|6728.93
07:50:27|6728.93
07:50:29|6728.93
07:50:29|6728.93
07:50:31|6728.93
07:50:31|6728.93
07:50:33|6728.93
07:50:34|6728.93
07:50:34|6728.93
07:50:36|6728.93
07:50:37|6728.93
07:50:37|6728.93
07:50:39|6728.93
07:50:40|6728.93
07:50:41|6728.93
07:50:42|6728.93
07:50:43|6728.93
07:50:43|6728.93
07:50:45|6732.38
07:50:46|6732.38
07:50:47|6732.38
07:50:48|6732.38
07:50:49|6732.38
07:50:50|6732.38
07:50:51|6732.38
07:50:52|6732.38
07:50:53|6732.38
07:50:54|6732.38
07:50:55|6732.38
07:50:56|6732.38
07:50:57|6732.38
07:50:58|6732.38
07:50:59|6732.38
07:51:00|6732.38
07:51:01|6732.38
07:51:02|6732.38
07:51:03|6732.38
07:51:04|6732.38
07:51:05|6732.38
07:51:06|6732.38
07:51:08|6736.08
07:51:09|6737.15
07:51:09|6737.15
07:51:10|6737.15
07:51:11|6737.15
07:51:13|6737.15
07:51:13|6741.35
07:51:15|6741.35
07:51:16|6731.47
07:51:16|6731.47
07:51:18|6731.47
07:51:18|6731.47
07:51:20|6731.47
07:51:21|6741.53
07:51:22|6741.53
07:51:24|6741.53
07:51:25|6741.53
07:51:26|6741.53
07:51:27|6741.53
07:51:28|6741.53
07:51:29|6741.53
07:51:30|6741.53
07:51:31|6741.53
07:51:32|6741.53
07:51:32|6741.53
07:51:33|6741.53
07:51:35|6741.53
07:51:36|6741.53
07:51:37|6741.53
07:51:38|6741.53
07:51:39|6741.53
07:51:40|6741.53
07:51:41|6741.53
07:51:42|6741.53
07:51:43|6741.53
07:51:44|6741.53
07:51:45|6741.53
07:51:46|6741.53
07:51:47|6741.53
07:51:48|6760.64
07:51:49|6755.73
07:51:50|6755.73
07:51:51|6755.73
07:51:52|6755.73
07:51:53|6755.73
07:51:54|6755.73
07:51:55|6755.73
07:51:56|6767.13
07:51:57|6767.13
07:51:58|6767.84
07:51:59|6767.84
07:52:00|6767.84
07:52:01|6767.84
07:52:02|6767.84
07:52:03|6767.84
07:52:04|6767.84
07:52:06|6767.84
07:52:06|6767.84
07:52:07|6767.84
07:52:08|6767.84
07:52:09|6767.84
07:52:11|6767.84
07:52:11|6767.84
07:52:12|6767.84
07:52:13|6767.84
07:52:15|6767.84
07:52:16|6767.84
07:52:17|6767.84
07:52:18|6767.84
07:52:19|6767.84
07:52:20|6767.84
07:52:22|6755.19
07:52:22|6755.19
07:52:24|6755.19
07:52:25|6755.19
07:52:26|6755.19
07:52:27|6755.19
07:52:28|6755.19
07:52:29|6755.19
07:52:30|6755.19
07:52:32|6755.19
07:52:33|6755.19
07:52:35|6755.19
07:52:35|6755.19
07:52:37|6755.19
07:52:38|6755.19
07:52:39|6755.19
07:52:41|6755.19
07:52:42|6755.19
07:52:43|6755.19
07:52:44|6755.19
07:52:45|6755.19
07:52:46|6755.19
07:52:47|6755.19
07:52:49|6755.19
07:52:50|6755.19
07:52:50|6755.19
07:52:52|6755.19
07:52:53|6755.19
07:52:54|6755.19
07:52:55|6755.19
07:52:56|6755.19
07:52:57|6755.19
07:52:58|6755.19
07:52:59|6755.19
07:53:00|6755.19
07:53:01|6755.19
07:53:02|6755.19
07:53:03|6755.19
07:53:04|6755.19
07:53:05|6755.19
07:53:06|6755.19
07:53:07|6755.19
07:53:08|6755.19
07:53:09|6755.19
07:53:10|6755.19
07:53:11|6755.19
07:53:12|6755.19
07:53:13|6755.19
07:53:15|6755.19
07:53:16|6755.19
07:53:17|6755.19
07:53:18|6755.19
07:53:19|6755.19
07:53:20|6755.19
07:53:22|6762.2
07:53:23|6762.57
07:53:25|6762.57
07:53:26|6762.57
07:53:27|6762.57
07:53:29|6762.57
07:53:30|6762.57
07:53:31|6762.57
07:53:32|6762.57
07:53:34|6762.57
07:53:36|6762.57
07:53:37|6762.57
07:53:38|6762.57
07:53:39|6762.57
07:53:40|6762.57
07:53:41|6762.57
07:53:42|6762.57
07:53:43|6762.57
07:53:45|6762.57
07:53:46|6762.57
07:53:47|6762.57
07:53:49|6762.57
07:53:49|6762.57
07:53:50|6762.57
07:53:51|6762.57
07:53:52|6762.57
07:53:53|6762.57
07:53:54|6762.57
07:53:56|6762.57
07:53:56|6762.57
07:53:57|6756.82
07:53:58|6756.82
07:53:59|6756.82
07:54:01|6756.82
07:54:01|6756.82
07:54:02|6756.82
07:54:03|6756.82
07:54:04|6756.82
07:54:06|6756.82
07:54:07|6756.82
07:54:08|6756.82
07:54:09|6756.82
07:54:09|6756.82
07:54:10|6756.82
07:54:12|6756.82
07:54:12|6756.82
07:54:14|6756.82
07:54:15|6756.82
07:54:16|6756.82
07:54:16|6756.82
07:54:17|6756.82
07:54:18|6756.82
07:54:19|6756.82
07:54:21|6756.82
07:54:21|6756.82
07:54:23|6756.82
07:54:24|6756.82
07:54:25|6756.82
07:54:26|6756.82
07:54:28|6756.82
07:54:29|6756.82
07:54:30|6756.82
07:54:32|6756.82
07:54:32|6756.82
07:54:34|6756.82
07:54:35|6756.82
07:54:36|6756.82
07:54:37|6756.82
07:54:38|6756.82
07:54:39|6756.82
07:54:40|6756.82
07:54:41|6756.82
07:54:42|6756.82
07:54:43|6756.82
07:54:44|6756.82
07:54:45|6756.82
07:54:47|6756.82
07:54:47|6756.82
07:54:49|6756.82
07:54:51|6756.82
07:54:51|6756.82
07:54:52|6756.82
07:54:53|6756.82
07:54:54|6754.73
07:54:55|6754.73
07:54:56|6742.17
07:54:57|6742.17
07:54:58|6742.17
07:54:59|6742.17
07:55:00|6742.17
07:55:01|6742.17
07:55:02|6742.17
07:55:03|6742.17
07:55:04|6742.17
07:55:05|6742.17
07:55:06|6742.17
07:55:07|6742.17
07:55:08|6742.17
07:55:09|6742.17
07:55:10|6742.17
07:55:11|6742.17
07:55:12|6742.17
07:55:13|6742.17
07:55:14|6742.17
07:55:15|6742.17
07:55:16|6742.17
07:55:17|6742.17
07:55:18|6742.17
07:55:19|6742.17
07:55:20|6742.17
07:55:21|6742.17
07:55:22|6742.17
07:55:24|6742.17
07:55:25|6742.17
07:55:26|6757.7
07:55:27|6757.7
07:55:28|6757.7
07:55:30|6757.7
07:55:32|6757.7
07:55:33|6757.7
07:55:34|6757.7
07:55:35|6757.7
07:55:36|6757.7
07:55:37|6757.7
07:55:38|6757.7
07:55:39|6757.7
07:55:40|6757.7
07:55:41|6757.7
07:55:43|6757.7
07:55:44|6757.7
07:55:45|6757.7
07:55:46|6757.7
07:55:47|6757.7
07:55:48|6757.7
07:55:50|6757.7
07:55:51|6757.7
07:55:52|6757.7
07:55:53|6757.7
07:55:54|6757.7
07:55:55|6757.7
07:55:56|6757.7
07:55:58|6757.7
07:55:58|6757.7
07:55:59|6757.7
07:56:00|6757.7
07:56:01|6757.7
07:56:03|6757.7
07:56:04|6757.7
07:56:06|6757.7
07:56:06|6757.7
07:56:07|6757.7
07:56:08|6757.7
07:56:09|6757.7
07:56:10|6757.7
07:56:11|6757.7
07:56:12|6757.7
07:56:14|6757.7
07:56:14|6757.7
07:56:15|6757.7
07:56:16|6757.7
07:56:17|6757.7
07:56:19|6757.7
07:56:19|6757.7
07:56:21|6757.7
07:56:21|6757.7
07:56:22|6757.7
07:56:24|6757.7
07:56:25|6757.7
07:56:27|6757.7
07:56:28|6757.7
07:56:30|6757.7
07:56:30|6757.7
07:56:31|6757.7
07:56:33|6757.7
07:56:34|6757.7
07:56:35|6757.7
07:56:36|6757.7
07:56:37|6757.7
07:56:39|6757.7
07:56:39|6757.7
07:56:40|6757.7
07:56:41|6757.7
07:56:42|6757.7
07:56:44|6757.7
07:56:45|6757.7
07:56:46|6757.7
07:56:47|6757.7
07:56:48|6757.7
07:56:49|6757.7
07:56:50|6757.7
07:56:51|6757.7
07:56:52|6757.7
07:56:53|6757.7
07:56:54|6757.7
07:56:56|6757.7
07:56:57|6743.98
07:56:58|6743.98
07:56:59|6743.98
07:57:00|6743.98
07:57:01|6743.98
07:57:01|6743.98
07:57:03|6743.98
07:57:04|6743.98
07:57:05|6743.98
07:57:06|6743.98
07:57:07|6743.98
07:57:08|6743.98
07:57:09|6743.98
07:57:10|6743.98
07:57:11|6743.98
07:57:12|6743.98
07:57:13|6743.98
07:57:13|6743.98
07:57:15|6743.98
07:57:16|6743.98
07:57:17|6743.98
07:57:18|6743.98
07:57:19|6743.98
07:57:20|6743.98
07:57:21|6743.98
07:57:22|6743.98
07:57:23|6743.98
07:57:24|6743.98
07:57:25|6743.98
07:57:27|6743.98
07:57:28|6743.98
07:57:29|6743.98
07:57:31|6743.98
07:57:31|6743.98
07:57:32|6743.98
07:57:33|6743.98
07:57:34|6743.98
07:57:35|6743.98
07:57:36|6743.98
07:57:37|6743.98
07:57:39|6743.98
07:57:40|6743.98
07:57:41|6743.98
07:57:42|6743.98
07:57:43|6743.98
07:57:44|6743.98
07:57:45|6743.98
07:57:46|6743.98
07:57:47|6744.83
07:57:48|6744.83
07:57:50|6744.83
07:57:50|6744.83
07:57:51|6744.83
07:57:52|6744.83
07:57:53|6744.83
07:57:54|6744.83
07:57:55|6744.83
07:57:56|6744.83
07:57:57|6744.83
07:57:58|6744.83
07:57:59|6744.83
07:58:01|6744.83
07:58:02|6744.83
07:58:03|6744.83
07:58:04|6744.83
07:58:05|6744.83
07:58:06|6744.83
07:58:07|6744.83
07:58:08|6744.83
07:58:09|6744.83
07:58:10|6744.83
07:58:11|6744.83
07:58:12|6744.83
07:58:13|6744.83
07:58:14|6744.83
07:58:15|6744.83
07:58:16|6742.29
07:58:18|6742.29
07:58:19|6742.29
07:58:20|6742.29
07:58:21|6742.29
07:58:22|6742.29
07:58:23|6742.29
07:58:24|6742.29
07:58:25|6742.29
07:58:26|6742.29
07:58:28|6742.29
07:58:29|6742.29
07:58:31|6742.29
07:58:32|6742.29
07:58:33|6742.29
07:58:34|6736.6
07:58:35|6736.6
07:58:36|6736.6
07:58:37|6736.6
07:58:38|6736.6
07:58:39|6736.6
07:58:41|6736.6
07:58:42|6736.6
07:58:43|6736.6
07:58:44|6736.6
07:58:45|6736.6
07:58:46|6736.6
07:58:47|6736.6
07:58:48|6736.6
07:58:49|6736.6
07:58:50|6736.6
07:58:51|6736.6
07:58:52|6736.6
07:58:53|6736.6
07:58:54|6736.6
07:58:55|6736.6
07:58:56|6736.6
07:58:57|6736.6
07:58:58|6736.6
07:59:00|6736.6
07:59:00|6736.6
07:59:01|6736.6
07:59:02|6736.6
07:59:03|6736.6
07:59:05|6736.6
07:59:06|6736.6
07:59:07|6736.6
07:59:08|6736.6
07:59:09|6736.6
07:59:10|6736.6
07:59:12|6736.6
07:59:12|6736.6
07:59:13|6736.6
07:59:14|6736.6
07:59:15|6736.6
07:59:16|6736.6
07:59:17|6736.6
07:59:18|6748.13
07:59:20|6748.13
07:59:21|6748.13
07:59:22|6748.13
07:59:23|6748.13
07:59:24|6748.13
07:59:25|6748.13
07:59:26|6748.13
07:59:27|6748.13
07:59:29|6748.13
07:59:30|6748.13
07:59:30|6748.13
07:59:32|6748.13
07:59:32|6748.13
07:59:34|6748.13
07:59:35|6748.13
07:59:36|6743.06
07:59:37|6743.06
07:59:38|6743.06
07:59:39|6743.06
07:59:40|6743.06
07:59:41|6743.06
07:59:42|6743.06
07:59:43|6743.06
07:59:44|6743.06
07:59:45|6743.06
07:59:46|6743.06
07:59:47|6743.06
07:59:48|6743.06
07:59:49|6743.06
07:59:50|6743.06
07:59:51|6743.06
07:59:52|6743.06
07:59:53|6743.06
07:59:54|6743.06
07:59:55|6743.06
07:59:56|6748.95
07:59:57|6748.95
07:59:58|6748.95
07:59:59|6748.95
08:00:00|6748.95
08:00:01|6748.95
08:00:02|6748.95
08:00:04|6748.95
08:00:05|6748.95
08:00:05|6748.95
08:00:07|6748.95
08:00:08|6748.95
08:00:09|6748.95
08:00:10|6748.95
08:00:11|6748.95
08:00:12|6748.95
08:00:13|6748.95
08:00:14|6748.95
08:00:15|6748.95
08:00:16|6748.95
08:00:17|6748.95
08:00:18|6748.95
08:00:19|6748.95
08:00:20|6748.95
08:00:21|6748.95
08:00:22|6748.95
08:00:23|6748.95
08:00:24|6748.95
08:00:25|6748.95
08:00:26|6748.95
08:00:27|6748.95
08:00:28|6748.95
08:00:30|6748.95
08:00:31|6748.95
08:00:32|6748.95
08:00:33|6748.95
08:00:34|6748.95
08:00:35|6748.95
08:00:36|6748.95
08:00:37|6748.95
08:00:38|6748.95
08:00:40|6748.95
08:00:41|6748.95
08:00:41|6748.95
08:00:43|6748.95
08:00:43|6748.95
08:00:44|6748.95
08:00:46|6748.95
08:00:47|6748.95
08:00:48|6748.95
08:00:49|6748.95
08:00:50|6748.95
08:00:51|6748.95
08:00:53|6748.95
08:00:53|6748.95
08:00:55|6748.95
08:00:56|6748.95
08:00:57|6748.95
08:00:58|6748.95
08:00:59|6748.95
08:01:00|6748.95
08:01:01|6748.95
08:01:02|6748.95
08:01:03|6748.95
08:01:04|6748.95
08:01:05|6748.95
08:01:06|6748.95
08:01:07|6748.95
08:01:08|6748.95
08:01:09|6748.95
08:01:10|6748.95
08:01:11|6748.95
08:01:12|6748.95
08:01:13|6748.95
08:01:14|6748.95
08:01:15|6748.95
08:01:16|6748.95
08:01:17|6748.95
08:01:18|6748.95
08:01:19|6748.95
08:01:20|6748.95
08:01:21|6748.95
08:01:22|6748.95
08:01:23|6748.95
08:01:24|6748.95
08:01:25|6748.95
08:01:26|6748.95
08:01:27|6748.95
08:01:28|6748.95
08:01:30|6748.95
08:01:31|6748.95
08:01:33|6748.95
08:01:34|6748.95
08:01:35|6743.05
08:01:36|6743.05
08:01:37|6743.05
08:01:39|6743.05
08:01:39|6743.05
08:01:41|6743.05
08:01:42|6743.05
08:01:42|6743.05
08:01:44|6743.05
08:01:45|6743.05
08:01:46|6743.05
08:01:47|6743.05
08:01:48|6743.05
08:01:49|6743.05
08:01:51|6743.05
08:01:51|6743.05
08:01:52|6743.05
08:01:54|6743.05
08:01:55|6743.05
08:01:56|6742.12
08:01:57|6742.12
08:01:58|6742.12
08:01:59|6742.12
08:02:00|6742.12
08:02:01|6742.12
08:02:02|6742.12
08:02:03|6742.14
08:02:04|6742.14
08:02:05|6742.14
08:02:06|6742.14
08:02:07|6743.37
08:02:08|6743.37
08:02:09|6743.37
08:02:09|6743.37
08:02:11|6743.37
08:02:12|6743.37
08:02:14|6743.37
08:02:14|6730.55
08:02:15|6730.55
08:02:16|6730.55
08:02:17|6730.55
08:02:18|6723.35
08:02:19|6723.35
08:02:20|6723.35
08:02:21|6723.35
08:02:22|6723.35
08:02:23|6723.35
08:02:24|6716.31
08:02:25|6716.31
08:02:26|6716.31
08:02:27|6737.36
08:02:28|6717.27
08:02:29|6737.36
08:02:31|6737.35
08:02:32|6721.08
08:02:34|6721.08
08:02:35|6721.08
08:02:36|6721.08
08:02:37|6715.
08:02:39|6715.
08:02:40|6722.54
08:02:41|6722.54
08:02:42|6722.54
08:02:43|6722.56
08:02:44|6722.56
08:02:45|6722.56
08:02:46|6722.56
08:02:48|6728.74
08:02:49|6721.69
08:02:50|6716.42
08:02:51|6716.42
08:02:52|6716.42
08:02:53|6716.42
08:02:54|6716.42
08:02:55|6716.42
08:02:56|6708.
08:02:57|6708.
08:02:58|6708.
08:02:59|6708.
08:03:01|6708.
08:03:01|6721.83
08:03:02|6721.83
08:03:03|6721.8
08:03:04|6721.8
08:03:05|6721.8
08:03:06|6721.8
08:03:07|6719.65
08:03:08|6719.65
08:03:09|6737.32
08:03:10|6737.32
08:03:12|6737.32
08:03:12|6737.32
08:03:13|6737.32
08:03:14|6737.32
08:03:15|6737.32
08:03:16|6737.32
08:03:17|6737.32
08:03:18|6737.32
08:03:19|6737.32
08:03:20|6737.32
08:03:21|6737.32
08:03:22|6737.32
08:03:23|6737.32
08:03:24|6737.32
08:03:25|6737.32
08:03:26|6737.32
08:03:28|6737.32
08:03:28|6737.32
08:03:29|6737.32
08:03:30|6737.32
08:03:32|6737.32
08:03:34|6737.32
08:03:35|6737.32
08:03:35|6737.32
08:03:37|6737.32
08:03:38|6737.32
08:03:39|6737.32
08:03:40|6737.32
08:03:42|6737.32
08:03:43|6737.32
08:03:43|6737.32
08:03:46|6737.32
08:03:46|6737.32
08:03:48|6737.32
08:03:50|6737.32
08:03:51|6737.32
08:03:52|6737.32
08:03:53|6737.32
08:03:54|6737.32
08:03:56|6737.32
08:03:56|6737.32
08:03:58|6737.32
08:03:58|6737.32
08:04:00|6737.32
08:04:01|6737.32
08:04:02|6737.32
08:04:03|6737.32
08:04:04|6737.32
08:04:05|6737.32
08:04:06|6737.32
08:04:07|6737.32
08:04:08|6737.32
08:04:09|6737.32
08:04:10|6737.32
08:04:11|6737.32
08:04:12|6737.32
08:04:13|6737.32
08:04:14|6737.32
08:04:15|6737.32
08:04:16|6737.32
08:04:17|6737.32
08:04:18|6737.32
08:04:19|6737.32
08:04:20|6737.32
08:04:21|6737.32
08:04:22|6737.32
08:04:23|6737.32
08:04:24|6737.32
08:04:25|6737.32
08:04:26|6737.32
08:04:27|6737.32
08:04:28|6737.32
08:04:29|6737.32
08:04:30|6737.32
08:04:31|6737.32
08:04:33|6737.32
08:04:34|6711.32
08:04:35|6711.32
08:04:37|6711.32
08:04:38|6711.32
08:04:39|6711.32
08:04:40|6711.32
08:04:42|6711.32
08:04:42|6711.32
08:04:44|6711.32
08:04:45|6726.01
08:04:45|6726.01
08:04:47|6726.01
08:04:48|6726.01
08:04:49|6726.01
08:04:49|6704.
08:04:51|6704.
08:04:52|6710.24
08:04:54|6710.24
08:04:55|6710.24
08:04:56|6710.24
08:04:57|6710.24
08:04:59|6710.24
08:05:00|6710.24
08:05:01|6711.35
08:05:02|6711.35
08:05:03|6711.35
08:05:04|6711.35
08:05:06|6704.03
08:05:07|6704.03
08:05:08|6704.03
08:05:09|6704.03
08:05:10|6704.03
08:05:11|6704.03
08:05:12|6704.03
08:05:13|6704.03
08:05:14|6704.03
08:05:15|6704.03
08:05:16|6704.03
08:05:17|6704.03
08:05:18|6704.03
08:05:19|6704.03
08:05:20|6704.03
08:05:21|6704.03
08:05:22|6709.52
08:05:23|6709.52
08:05:24|6709.52
08:05:25|6709.52
08:05:26|6709.52
08:05:27|6709.52
08:05:28|6709.52
08:05:29|6709.52
08:05:30|6709.52
08:05:31|6709.52
08:05:33|6709.52
08:05:34|6709.52
08:05:36|6706.41
08:05:36|6706.41
08:05:37|6710.2
08:05:38|6710.2
08:05:39|6710.2
08:05:40|6710.2
08:05:41|6710.2
08:05:43|6710.2
08:05:43|6710.2
08:05:45|6710.2
08:05:46|6710.2
08:05:47|6710.2
08:05:48|6710.2
08:05:49|6710.2
08:05:50|6710.2
08:05:51|6710.2
08:05:52|6710.2
08:05:53|6710.2
08:05:54|6710.2
08:05:55|6710.2
08:05:56|6710.2
08:05:57|6710.2
08:05:58|6710.2
08:05:59|6710.2
08:06:01|6710.2
08:06:01|6710.2
08:06:02|6710.2
08:06:03|6725.14
08:06:04|6725.14
08:06:06|6725.14
08:06:06|6725.14
08:06:08|6725.14
08:06:08|6725.14
08:06:10|6725.14
08:06:10|6725.14
08:06:12|6725.14
08:06:12|6725.14
08:06:14|6725.14
08:06:14|6725.14
08:06:16|6725.14
08:06:16|6725.14
08:06:17|6725.14
08:06:18|6725.14
08:06:20|6725.14
08:06:21|6725.14
08:06:21|6725.14
08:06:23|6725.14
08:06:23|6725.14
08:06:24|6725.14
08:06:26|6725.14
08:06:27|6725.14
08:06:28|6725.14
08:06:29|6725.14
08:06:30|6725.14
08:06:31|6725.14
08:06:32|6725.14
08:06:33|6725.14
08:06:34|6725.14
08:06:36|6725.14
08:06:37|6725.14
08:06:37|6725.14
08:06:39|6725.14
08:06:41|6725.14
08:06:41|6725.14
08:06:42|6725.14
08:06:44|6725.14
08:06:46|6725.14
08:06:46|6725.14
08:06:47|6725.14
08:06:49|6725.14
08:06:50|6725.14
08:06:50|6725.14
08:06:51|6725.14
08:06:53|6725.14
08:06:53|6725.14
08:06:55|6725.14
08:06:56|6725.14
08:06:57|6725.14
08:06:59|6725.14
08:07:00|6725.14
08:07:01|6725.14
08:07:02|6725.14
08:07:03|6725.14
08:07:04|6725.14
08:07:05|6725.14
08:07:06|6725.14
08:07:07|6725.14
08:07:09|6725.14
08:07:09|6725.14
08:07:10|6725.14
08:07:11|6725.14
08:07:12|6725.14
08:07:13|6725.14
08:07:14|6725.14
08:07:15|6725.14
08:07:17|6725.14
08:07:17|6725.14
08:07:18|6725.14
08:07:19|6725.14
08:07:20|6725.14
08:07:22|6725.14
08:07:23|6725.14
08:07:24|6725.14
08:07:25|6725.14
08:07:26|6725.14
08:07:27|6725.14
08:07:28|6725.14
08:07:29|6725.14
08:07:31|6716.89
08:07:32|6716.89
08:07:32|6716.89
08:07:33|6716.89
08:07:35|6716.89
08:07:36|6716.89
08:07:37|6716.89
08:07:39|6716.89
08:07:40|6716.89
08:07:41|6716.89
08:07:42|6722.18
08:07:43|6722.18
08:07:44|6722.18
08:07:45|6722.18
08:07:46|6722.18
08:07:47|6722.18
08:07:48|6722.18
08:07:50|6722.18
08:07:51|6722.18
08:07:52|6722.18
08:07:53|6722.18
08:07:54|6719.14
08:07:55|6719.14
08:07:56|6719.14
08:07:57|6719.14
08:07:58|6719.14
08:07:59|6719.14
08:08:00|6719.14
08:08:02|6719.14
08:08:03|6726.47
08:08:04|6726.47
08:08:05|6726.47
08:08:06|6726.47
08:08:07|6726.47
08:08:08|6726.47
08:08:09|6726.47
08:08:10|6726.47
08:08:11|6726.47
08:08:12|6726.47
08:08:13|6726.47
08:08:14|6726.47
08:08:15|6725.53
08:08:16|6725.53
08:08:18|6725.53
08:08:18|6725.53
08:08:19|6725.53
08:08:20|6725.53
08:08:22|6725.53
08:08:22|6725.53
08:08:23|6725.53
08:08:24|6725.53
08:08:25|6725.53
08:08:27|6725.53
08:08:27|6725.53
08:08:28|6725.53
08:08:29|6725.53
08:08:30|6725.53
08:08:31|6725.53
08:08:32|6725.53
08:08:33|6725.53
08:08:35|6725.53
08:08:35|6725.53
08:08:37|6725.53
08:08:39|6725.53
08:08:40|6725.53
08:08:42|6725.53
08:08:43|6725.53
08:08:45|6725.53
08:08:45|6725.53
08:08:47|6725.53
08:08:48|6725.53
08:08:49|6725.53
08:08:50|6725.53
08:08:51|6725.53
08:08:52|6725.53
08:08:53|6725.53
08:08:54|6725.53
08:08:56|6707.23
08:08:57|6707.23
08:08:57|6707.23
08:08:59|6707.23
08:09:00|6707.23
08:09:01|6707.23
08:09:02|6707.23
08:09:03|6707.23
08:09:04|6707.23
08:09:05|6707.23
08:09:06|6707.23
08:09:07|6707.23
08:09:08|6707.23
08:09:09|6707.23
08:09:10|6707.23
08:09:11|6707.23
08:09:12|6724.35
08:09:13|6724.35
08:09:14|6724.35
08:09:15|6724.35
08:09:16|6724.35
08:09:18|6724.35
08:09:19|6724.35
08:09:20|6724.35
08:09:21|6724.28
08:09:22|6724.28
08:09:23|6724.28
08:09:24|6724.28
08:09:25|6724.28
08:09:25|6724.28
08:09:27|6724.28
08:09:28|6724.28
08:09:28|6724.28
08:09:29|6724.28
08:09:31|6724.28
08:09:32|6724.28
08:09:33|6724.28
08:09:34|6724.28
08:09:35|6724.28
08:09:35|6724.28
08:09:37|6724.28
08:09:39|6724.28
08:09:40|6724.28
08:09:40|6724.28
08:09:43|6724.28
08:09:43|6724.28
08:09:45|6724.28
08:09:46|6724.28
08:09:47|6703.
08:09:48|6703.
08:09:49|6703.
08:09:49|6703.
08:09:51|6703.
08:09:52|6703.
08:09:52|6703.
08:09:55|6703.
08:09:55|6703.
08:09:56|6703.
08:09:58|6703.
08:09:59|6703.
08:10:00|6710.38
08:10:01|6710.38
08:10:03|6710.38
08:10:03|6710.38
08:10:04|6713.78
08:10:05|6713.78
08:10:06|6713.78
08:10:07|6713.78
08:10:08|6713.78
08:10:09|6713.78
08:10:10|6713.78
08:10:11|6713.78
08:10:12|6713.78
08:10:13|6713.78
08:10:15|6713.78
08:10:16|6713.78
08:10:17|6713.78
08:10:18|6713.78
08:10:19|6713.78
08:10:20|6717.37
08:10:21|6717.37
08:10:22|6717.37
08:10:23|6717.37
08:10:23|6717.37
08:10:25|6717.37
08:10:25|6717.37
08:10:27|6717.37
08:10:28|6717.37
08:10:29|6717.37
08:10:30|6717.37
08:10:31|6709.51
08:10:32|6709.51
08:10:33|6709.51
08:10:34|6709.51
08:10:35|6709.51
08:10:36|6709.51
08:10:37|6709.51
08:10:39|6709.51
08:10:40|6709.51
08:10:42|6709.51
08:10:43|6709.51
08:10:44|6709.51
08:10:46|6709.51
08:10:47|6709.51
08:10:48|6709.51
08:10:49|6709.51
08:10:50|6709.51
08:10:51|6709.51
08:10:53|6709.51
08:10:54|6709.51
08:10:56|6709.51
08:10:56|6709.51
08:10:57|6709.51
08:10:58|6709.51
08:11:00|6709.51
08:11:01|6709.51
08:11:01|6709.51
08:11:03|6709.51
08:11:04|6709.51
08:11:05|6709.51
08:11:06|6709.51
08:11:07|6709.51
08:11:08|6709.51
08:11:09|6709.51
08:11:10|6709.51
08:11:11|6709.51
08:11:12|6709.51
08:11:13|6709.51
08:11:14|6709.51
08:11:15|6709.51
08:11:16|6709.51
08:11:17|6709.51
08:11:18|6709.51
08:11:19|6709.51
08:11:20|6709.51
08:11:21|6709.51
08:11:22|6709.51
08:11:23|6709.51
08:11:24|6709.51
08:11:25|6709.51
08:11:26|6709.51
08:11:27|6709.51
08:11:28|6709.51
08:11:29|6709.51
08:11:30|6709.51
08:11:31|6709.51
08:11:32|6709.51
08:11:33|6709.51
08:11:34|6709.51
08:11:35|6709.51
08:11:36|6709.51
08:11:37|6709.51
08:11:38|6709.51
08:11:39|6709.51
08:11:41|6709.51
08:11:42|6709.51
08:11:43|6709.51
08:11:44|6709.51
08:11:45|6709.51
08:11:47|6714.22
08:11:49|6714.22
08:11:49|6714.22
08:11:50|6714.22
08:11:51|6714.22
08:11:52|6714.22
08:11:53|6714.22
08:11:54|6714.22
08:11:55|6714.22
08:11:56|6714.22
08:11:58|6714.22
08:11:59|6714.22
08:12:00|6714.22
08:12:01|6714.22
08:12:02|6714.22
08:12:04|6714.22
08:12:04|6714.22
08:12:06|6714.22
08:12:06|6714.22
08:12:07|6714.22
08:12:08|6714.22
08:12:09|6703.38
08:12:11|6703.38
08:12:11|6703.38
08:12:13|6703.38
08:12:14|6703.38
08:12:15|6703.38
08:12:15|6705.27
08:12:17|6703.
08:12:18|6703.
08:12:19|6703.
08:12:20|6703.
08:12:21|6703.
08:12:22|6703.
08:12:23|6703.
08:12:24|6703.
08:12:25|6703.
08:12:26|6703.
08:12:27|6703.
08:12:28|6703.
08:12:29|6702.
08:12:31|6702.
08:12:32|6700.02
08:12:33|6700.02
08:12:34|6700.02
08:12:34|6700.02
08:12:36|6700.02
08:12:36|6700.02
08:12:38|6700.02
08:12:39|6700.02
08:12:39|6700.
08:12:41|6700.
08:12:43|6700.
08:12:44|6700.
08:12:45|6700.
08:12:46|6700.
08:12:47|6717.25
08:12:48|6717.25
08:12:50|6717.25
08:12:50|6717.25
08:12:51|6717.25
08:12:53|6717.25
08:12:54|6713.54
08:12:56|6713.54
08:12:56|6713.54
08:12:57|6713.54
08:12:58|6713.54
08:12:59|6713.54
08:13:00|6713.54
08:13:02|6713.54
08:13:03|6713.54
08:13:04|6713.54
08:13:05|6713.54
08:13:07|6713.54
08:13:07|6713.54
08:13:08|6713.54
08:13:09|6713.54
08:13:10|6713.54
08:13:11|6713.54
08:13:12|6713.54
08:13:13|6713.54
08:13:14|6713.54
08:13:16|6713.54
08:13:16|6713.54
08:13:17|6713.54
08:13:18|6713.54
08:13:19|6713.54
08:13:20|6713.54
08:13:21|6713.54
08:13:22|6713.54
08:13:23|6713.54
08:13:24|6713.54
08:13:25|6713.54
08:13:26|6713.54
08:13:27|6713.54
08:13:28|6713.54
08:13:29|6713.54
08:13:30|6713.54
08:13:31|6713.54
08:13:32|6713.54
08:13:33|6713.54
08:13:34|6713.54
08:13:35|6713.54
08:13:36|6713.54
08:13:38|6713.54
08:13:39|6713.54
08:13:39|6713.54
08:13:41|6713.54
08:13:42|6713.54
08:13:43|6713.54
08:13:45|6713.54
08:13:46|6713.54
08:13:48|6713.54
08:13:49|6713.54
08:13:49|6713.54
08:13:51|6713.54
08:13:51|6713.54
08:13:52|6713.54
08:13:54|6713.54
08:13:55|6713.54
08:13:57|6713.54
08:13:58|6713.54
08:14:00|6713.54
08:14:01|6713.54
08:14:01|6713.54
08:14:02|6713.54
08:14:04|6713.54
08:14:05|6713.54
08:14:07|6713.54
08:14:07|6713.54
08:14:09|6713.54
08:14:10|6683.85
08:14:11|6691.71
08:14:12|6691.71
08:14:13|6691.71
08:14:14|6691.71
08:14:15|6691.71
08:14:16|6691.71
08:14:17|6691.71
08:14:18|6691.71
08:14:19|6691.71
08:14:20|6691.71
08:14:21|6691.71
08:14:22|6691.71
08:14:23|6691.71
08:14:24|6691.71
08:14:25|6683.8
08:14:26|6683.8
08:14:28|6683.8
08:14:28|6683.8
08:14:29|6683.8
08:14:31|6683.8
08:14:32|6683.8
08:14:32|6683.8
08:14:33|6683.8
08:14:34|6683.8
08:14:35|6683.8
08:14:36|6683.8
08:14:37|6692.13
08:14:38|6692.13
08:14:39|6706.24
08:14:40|6706.24
08:14:41|6706.24
08:14:43|6706.24
08:14:44|6706.24
08:14:46|6706.24
08:14:46|6706.24
08:14:48|6706.24
08:14:49|6706.24
08:14:50|6706.24
08:14:51|6706.24
08:14:52|6706.24
08:14:53|6706.24
08:14:54|6706.24
08:14:54|6706.24
08:14:55|6706.24
08:14:57|6706.24
08:14:59|6706.24
08:14:59|6706.24
08:15:00|6706.24
08:15:01|6706.24
08:15:03|6706.24
08:15:04|6689.37
08:15:05|6693.18
08:15:06|6693.18
08:15:07|6693.18
08:15:08|6693.18
08:15:09|6693.18
08:15:10|6693.18
08:15:10|6693.18
08:15:12|6693.18
08:15:13|6693.18
08:15:14|6708.26
08:15:15|6708.26
08:15:16|6708.26
08:15:17|6708.26
08:15:18|6708.26
08:15:18|6708.26
08:15:20|6708.26
08:15:21|6708.26
08:15:22|6708.26
08:15:23|6708.26
08:15:23|6715.99
08:15:25|6715.99
08:15:26|6715.99
08:15:27|6715.99
08:15:29|6715.99
08:15:29|6715.99
08:15:30|6715.99
08:15:31|6715.99
08:15:32|6715.99
08:15:33|6715.99
08:15:34|6715.99
08:15:36|6715.99
08:15:36|6715.99
08:15:37|6709.16
08:15:38|6709.16
08:15:39|6709.16
08:15:41|6709.16
08:15:42|6709.16
08:15:43|6709.16
08:15:45|6709.16
08:15:46|6709.16
08:15:47|6709.16
08:15:49|6709.16
08:15:50|6705.
08:15:52|6705.
08:15:53|6705.
08:15:55|6705.
08:15:56|6705.
08:15:57|6705.
08:15:58|6705.
08:15:59|6705.
08:16:00|6705.
08:16:01|6705.
08:16:02|6705.
08:16:04|6705.
08:16:05|6705.
08:16:06|6705.
08:16:06|6705.
08:16:08|6705.
08:16:09|6705.
08:16:11|6705.
08:16:12|6705.
08:16:13|6705.
08:16:14|6705.
08:16:16|6702.78
08:16:17|6702.78
08:16:17|6702.78
08:16:18|6702.78
08:16:20|6702.78
08:16:20|6702.78
08:16:21|6702.78
08:16:22|6705.83
08:16:24|6705.83
08:16:25|6705.83
08:16:26|6705.83
08:16:27|6705.83
08:16:28|6705.83
08:16:29|6708.22
08:16:29|6708.22
08:16:31|6708.22
08:16:32|6708.22
08:16:33|6708.22
08:16:33|6708.22
08:16:35|6708.22
08:16:36|6708.22
08:16:36|6708.22
08:16:38|6708.22
08:16:38|6708.22
08:16:40|6708.22
08:16:40|6708.22
08:16:41|6708.22
08:16:42|6708.22
08:16:44|6708.22
08:16:45|6708.22
08:16:47|6708.22
08:16:48|6720.5
08:16:49|6720.5
08:16:50|6720.5
08:16:51|6723.52
08:16:52|6723.52
08:16:54|6723.52
08:16:55|6723.52
08:16:56|6723.52
08:16:58|6723.52
08:16:59|6723.52
08:16:59|6723.52
08:17:02|6723.52
08:17:02|6723.52
08:17:04|6723.52
08:17:05|6723.52
08:17:06|6722.22
08:17:07|6722.22
08:17:08|6722.22
08:17:09|6722.22
08:17:10|6722.22
08:17:12|6724.43
08:17:12|6724.43
08:17:14|6724.43
08:17:15|6724.43
08:17:16|6724.43
08:17:17|6724.43
08:17:18|6724.43
08:17:19|6724.43
08:17:20|6724.43
08:17:21|6724.43
08:17:22|6724.43
08:17:23|6724.43
08:17:25|6724.43
08:17:25|6724.43
08:17:26|6724.43
08:17:27|6724.43
08:17:28|6724.43
08:17:29|6724.43
08:17:30|6724.43
08:17:31|6724.43
08:17:32|6724.43
08:17:34|6724.43
08:17:35|6724.43
08:17:36|6724.43
08:17:37|6724.43
08:17:38|6724.43
08:17:39|6724.43
08:17:40|6724.43
08:17:41|6724.43
08:17:41|6724.43
08:17:43|6724.43
08:17:44|6724.43
08:17:45|6724.43
08:17:47|6724.43
08:17:48|6724.43
08:17:49|6724.43
08:17:50|6724.43
08:17:51|6724.43
08:17:53|6724.43
08:17:53|6724.43
08:17:54|6724.43
08:17:55|6724.43
08:17:56|6724.43
08:17:57|6724.43
08:17:59|6724.43
08:17:59|6724.43
08:18:01|6724.43
08:18:02|6724.43
08:18:03|6724.43
08:18:04|6724.43
08:18:05|6724.43
08:18:07|6724.43
08:18:07|6724.43
08:18:08|6724.43
08:18:09|6724.43
08:18:10|6724.43
08:18:11|6724.43
08:18:12|6724.43
08:18:13|6724.43
08:18:14|6724.43
08:18:15|6724.43
08:18:16|6724.43
08:18:18|6724.43
08:18:19|6724.43
08:18:20|6724.43
08:18:21|6724.43
08:18:22|6724.43
08:18:23|6724.43
08:18:24|6724.43
08:18:25|6724.43
08:18:26|6724.43
08:18:26|6724.43
08:18:27|6724.43
08:18:29|6724.43
08:18:29|6724.43
08:18:31|6724.43
08:18:32|6724.43
08:18:32|6724.43
08:18:35|6724.43
08:18:35|6724.43
08:18:37|6724.43
08:18:38|6724.43
08:18:39|6724.43
08:18:39|6710.39
08:18:41|6710.39
08:18:43|6710.39
08:18:43|6710.39
08:18:44|6710.39
08:18:45|6710.39
08:18:47|6710.39
08:18:49|6710.39
08:18:50|6710.39
08:18:51|6710.39
08:18:53|6710.39
08:18:53|6710.39
08:18:54|6710.39
08:18:56|6710.39
08:18:57|6710.39
08:18:58|6710.39
08:18:59|6705.83
08:19:00|6705.83
08:19:01|6705.83
08:19:02|6705.83
08:19:04|6705.83
08:19:05|6705.83
08:19:06|6705.83
08:19:07|6705.83
08:19:08|6705.83
08:19:08|6705.83
08:19:10|6705.83
08:19:11|6705.83
08:19:12|6705.83
08:19:13|6705.83
08:19:14|6705.83
08:19:15|6705.83
08:19:16|6705.83
08:19:17|6705.83
08:19:18|6705.83
08:19:19|6705.83
08:19:20|6705.83
08:19:21|6705.83
08:19:22|6705.83
08:19:23|6705.83
08:19:24|6705.83
08:19:25|6705.83
08:19:26|6705.83
08:19:27|6705.83
08:19:28|6705.83
08:19:29|6705.83
08:19:30|6705.83
08:19:31|6705.83
08:19:32|6708.75
08:19:33|6708.75
08:19:34|6708.75
08:19:35|6708.75
08:19:36|6708.75
08:19:37|6708.75
08:19:38|6708.75
08:19:39|6708.75
08:19:40|6708.75
08:19:41|6708.75
08:19:42|6708.75
08:19:43|6708.75
08:19:44|6708.75
08:19:45|6708.75
08:19:46|6708.75
08:19:47|6708.75
08:19:49|6708.75
08:19:50|6708.75
08:19:51|6708.75
08:19:52|6708.75
08:19:53|6708.75
08:19:54|6708.75
08:19:55|6708.75
08:19:56|6708.75
08:19:57|6708.75
08:19:58|6708.75
08:19:59|6708.75
08:20:00|6708.75
08:20:02|6708.75
08:20:03|6708.75
08:20:04|6708.75
08:20:05|6708.75
08:20:07|6708.75
08:20:08|6708.75
08:20:08|6708.75
08:20:09|6707.
08:20:10|6707.
08:20:12|6707.
08:20:13|6707.
08:20:14|6707.
08:20:15|6707.
08:20:16|6707.
08:20:17|6707.
08:20:19|6707.
08:20:19|6707.
08:20:21|6707.
08:20:21|6707.
08:20:23|6707.
08:20:23|6707.
08:20:24|6697.67
08:20:25|6697.67
08:20:27|6697.67
08:20:27|6697.67
08:20:28|6697.67
08:20:30|6697.67
08:20:31|6697.67
08:20:32|6708.75
08:20:33|6708.75
08:20:33|6708.75
08:20:34|6708.75
08:20:36|6708.75
08:20:36|6708.75
08:20:37|6708.75
08:20:39|6708.75
08:20:39|6708.75
08:20:40|6708.75
08:20:42|6708.75
08:20:42|6708.75
08:20:44|6708.75
08:20:44|6708.75
08:20:46|6708.75
08:20:47|6708.75
08:20:48|6708.75
08:20:49|6708.75
08:20:50|6708.75
08:20:51|6708.75
08:20:53|6708.75
08:20:53|6708.75
08:20:55|6708.75
08:20:56|6708.75
08:20:56|6708.75
08:20:57|6708.75
08:20:58|6708.75
08:21:00|6708.75
08:21:01|6708.75
08:21:02|6708.75
08:21:04|6708.75
08:21:04|6708.75
08:21:05|6708.75
08:21:07|6708.75
08:21:08|6708.75
08:21:09|6708.75
08:21:10|6708.75
08:21:11|6708.75
08:21:11|6708.75
08:21:13|6708.75
08:21:15|6708.75
08:21:15|6708.75
08:21:16|6708.75
08:21:17|6708.75
08:21:18|6708.75
08:21:20|6708.75
08:21:20|6708.75
08:21:21|6708.75
08:21:22|6708.75
08:21:23|6708.75
08:21:25|6708.75
08:21:25|6708.75
08:21:26|6708.75
08:21:27|6708.75
08:21:28|6708.75
08:21:30|6708.75
08:21:30|6708.75
08:21:31|6708.75
08:21:32|6708.75
08:21:33|6708.75
08:21:34|6708.75
08:21:35|6708.75
08:21:36|6708.75
08:21:37|6708.75
08:21:38|6708.75
08:21:39|6708.75
08:21:41|6708.75
08:21:41|6716.1
08:21:42|6717.02
08:21:43|6717.02
08:21:44|6717.02
08:21:45|6717.02
08:21:46|6717.02
08:21:47|6717.02
08:21:48|6717.02
08:21:49|6705.15
08:21:51|6705.15
08:21:53|6705.15
08:21:53|6705.15
08:21:55|6705.15
08:21:57|6705.15
08:21:57|6705.15
08:21:58|6705.15
08:21:59|6705.15
08:22:00|6705.15
08:22:01|6705.15
08:22:03|6705.15
08:22:04|6705.15
08:22:05|6705.15
08:22:06|6705.15
08:22:07|6705.15
08:22:08|6705.15
08:22:09|6705.15
08:22:10|6705.15
08:22:11|6705.15
08:22:12|6705.15
08:22:14|6705.15
08:22:14|6705.15
08:22:15|6705.15
08:22:16|6705.15
08:22:17|6705.15
08:22:18|6705.15
08:22:19|6705.15
08:22:20|6705.15
08:22:21|6705.15
08:22:22|6705.15
08:22:24|6705.15
08:22:25|6705.15
08:22:26|6705.15
08:22:27|6705.15
08:22:28|6705.15
08:22:29|6705.15
08:22:30|6705.15
08:22:31|6692.81
08:22:32|6692.81
08:22:33|6692.81
08:22:34|6692.81
08:22:35|6692.81
08:22:36|6692.81
08:22:38|6692.81
08:22:38|6692.81
08:22:39|6692.81
08:22:40|6692.81
08:22:41|6692.81
08:22:42|6692.81
08:22:43|6692.81
08:22:44|6692.81
08:22:45|6692.81
08:22:46|6692.81
08:22:47|6699.66
08:22:48|6699.66
08:22:49|6699.66
08:22:50|6699.66
08:22:51|6699.66
08:22:53|6699.66
08:22:54|6699.66
08:22:55|6699.66
08:22:56|6699.66
08:22:57|6699.66
08:22:58|6699.66
08:22:59|6699.66
08:23:00|6699.66
08:23:01|6689.37
08:23:02|6689.37
08:23:03|6689.37
08:23:04|6689.37
08:23:05|6680.81
08:23:06|6676.59
08:23:08|6676.59
08:23:09|6669.61
08:23:10|6669.61
08:23:11|6686.15
08:23:12|6686.15
08:23:13|6686.15
08:23:14|6686.15
08:23:16|6684.6
08:23:17|6681.83
08:23:18|6681.83
08:23:18|6681.83
08:23:20|6681.83
08:23:21|6681.83
08:23:21|6681.83
08:23:22|6681.83
08:23:24|6681.83
08:23:25|6677.32
08:23:26|6677.32
08:23:27|6677.32
08:23:27|6669.
08:23:29|6669.
08:23:30|6669.
08:23:31|6660.
08:23:32|6660.
08:23:32|6660.
08:23:33|6660.
08:23:34|6660.
08:23:36|6660.
08:23:36|6660.
08:23:37|6665.94
08:23:39|6665.94
08:23:40|6665.94
08:23:41|6665.94
08:23:41|6665.94
08:23:43|6660.01
08:23:43|6660.01
08:23:44|6660.01
08:23:45|6660.
08:23:47|6660.
08:23:47|6660.
08:23:48|6660.
08:23:50|6656.09
08:23:50|6655.
08:23:52|6658.8
08:23:54|6663.16
08:23:55|6663.16
08:23:56|6663.16
08:23:57|6663.16
08:23:58|6663.16
08:23:59|6663.16
08:24:00|6652.93
08:24:01|6652.93
08:24:02|6652.93
08:24:03|6663.8
08:24:04|6663.8
08:24:06|6663.8
08:24:07|6663.8
08:24:09|6663.8
08:24:10|6663.8
08:24:11|6663.8
08:24:12|6663.8
08:24:13|6663.8
08:24:15|6663.8
08:24:15|6663.8
08:24:16|6663.8
08:24:17|6663.8
08:24:18|6663.8
08:24:19|6663.8
08:24:20|6663.8
08:24:21|6663.8
08:24:22|6663.8
08:24:23|6657.79
08:24:25|6657.79
08:24:25|6657.79
08:24:26|6657.79
08:24:27|6657.79
08:24:28|6657.79
08:24:30|6657.79
08:24:30|6657.79
08:24:31|6657.79
08:24:32|6657.79
08:24:33|6657.79
08:24:35|6657.79
08:24:35|6657.79
08:24:36|6657.79
08:24:37|6657.79
08:24:38|6657.79
08:24:40|6657.79
08:24:40|6657.79
08:24:41|6675.03
08:24:42|6675.03
08:24:43|6675.03
08:24:45|6675.03
08:24:45|6675.03
08:24:46|6675.03
08:24:47|6675.03
08:24:48|6675.03
08:24:49|6675.03
08:24:50|6675.03
08:24:51|6675.03
08:24:53|6675.03
08:24:55|6675.03
08:24:56|6675.03
08:24:57|6675.03
08:24:59|6675.03
08:24:59|6675.03
08:25:01|6675.03
08:25:03|6675.03
08:25:04|6675.03
08:25:05|6675.03
08:25:05|6675.03
08:25:07|6675.03
08:25:08|6675.03
08:25:09|6675.03
08:25:10|6675.03
08:25:11|6675.03
08:25:12|6675.03
08:25:13|6675.03
08:25:15|6675.03
08:25:16|6675.03
08:25:16|6675.03
08:25:18|6675.03
08:25:19|6675.03
08:25:20|6675.03
08:25:20|6675.03
08:25:22|6675.03
08:25:23|6675.03
08:25:24|6675.03
08:25:26|6675.03
08:25:27|6675.03
08:25:28|6675.03
08:25:29|6675.03
08:25:30|6675.03
08:25:31|6675.03
08:25:31|6675.03
08:25:33|6675.03
08:25:34|6675.03
08:25:35|6675.03
08:25:36|6675.03
08:25:38|6675.03
08:25:39|6675.03
08:25:39|6675.03
08:25:40|6675.03
08:25:42|6660.48
08:25:43|6660.48
08:25:44|6660.48
08:25:45|6660.48
08:25:46|6660.48
08:25:47|6660.48
08:25:48|6660.48
08:25:49|6660.48
08:25:50|6660.48
08:25:51|6660.48
08:25:52|6660.48
08:25:53|6660.48
08:25:54|6660.48
08:25:56|6660.48
08:25:57|6660.48
08:25:58|6660.48
08:25:59|6660.48
08:26:00|6660.48
08:26:02|6660.48
08:26:03|6660.48
08:26:04|6660.48
08:26:05|6660.48
08:26:07|6660.48
08:26:08|6660.48
08:26:09|6660.48
08:26:10|6660.48
08:26:11|6660.48
08:26:12|6660.48
08:26:13|6660.48
08:26:14|6660.48
08:26:15|6660.48
08:26:16|6660.48
08:26:17|6660.48
08:26:18|6660.48
08:26:19|6660.48
08:26:20|6660.48
08:26:21|6660.48
08:26:22|6660.48
08:26:23|6660.48
08:26:24|6660.48
08:26:25|6660.48
08:26:26|6660.48
08:26:27|6660.48
08:26:28|6660.48
08:26:29|6660.48
08:26:30|6660.48
08:26:31|6660.48
08:26:32|6660.48
08:26:33|6660.48
08:26:34|6660.48
08:26:35|6660.48
08:26:36|6660.
08:26:37|6660.
08:26:38|6660.
08:26:39|6660.
08:26:40|6650.22
08:26:41|6650.
08:26:42|6650.
08:26:43|6650.
08:26:44|6650.
08:26:45|6650.
08:26:46|6650.
08:26:47|6650.
08:26:48|6650.
08:26:49|6650.
08:26:50|6650.
08:26:51|6650.
08:26:52|6650.
08:26:53|6650.
08:26:54|6650.
08:26:57|6650.
08:26:57|6648.
08:26:58|6648.
08:26:59|6648.
08:27:01|6648.
08:27:02|6647.77
08:27:03|6647.77
08:27:04|6647.77
08:27:05|6647.77
08:27:06|6636.15
08:27:07|6636.15
08:27:08|6636.15
08:27:09|6636.15
08:27:10|6636.15
08:27:11|6636.15
08:27:12|6636.15
08:27:13|6636.15
08:27:14|6636.15
08:27:15|6636.15
08:27:17|6636.15
08:27:17|6633.15
08:27:18|6633.15
08:27:19|6633.15
08:27:20|6633.15
08:27:21|6633.15
08:27:22|6633.15
08:27:23|6633.15
08:27:24|6633.15
08:27:25|6637.31
08:27:26|6637.31
08:27:27|6637.31
08:27:28|6637.31
08:27:29|6637.31
08:27:30|6637.31
08:27:31|6637.31
08:27:32|6637.31
08:27:33|6637.31
08:27:34|6637.31
08:27:35|6637.31
08:27:36|6637.31
08:27:37|6637.31
08:27:38|6637.31
08:27:39|6637.31
08:27:40|6637.31
08:27:41|6637.31
08:27:42|6637.31
08:27:43|6637.31
08:27:44|6637.31
08:27:45|6637.31
08:27:46|6637.31
08:27:48|6663.67
08:27:48|6663.67
08:27:49|6663.67
08:27:50|6663.67
08:27:51|6663.67
08:27:52|6663.67
08:27:53|6663.67
08:27:54|6663.67
08:27:56|6663.67
08:27:58|6663.67
08:27:59|6663.67
08:28:00|6663.67
08:28:02|6663.67
08:28:03|6663.67
08:28:04|6663.67
08:28:05|6663.67
08:28:06|6663.67
08:28:08|6663.67
08:28:08|6663.67
08:28:09|6663.67
08:28:10|6671.43
08:28:11|6672.76
08:28:12|6672.76
08:28:13|6672.76
08:28:15|6672.76
08:28:15|6672.76
08:28:16|6672.76
08:28:17|6672.76
08:28:18|6672.76
08:28:19|6672.76
08:28:20|6672.76
08:28:21|6672.76
08:28:22|6672.76
08:28:23|6672.76
08:28:24|6672.76
08:28:25|6672.76
08:28:26|6672.76
08:28:27|6672.76
08:28:28|6672.76
08:28:29|6672.76
08:28:30|6672.76
08:28:31|6672.76
08:28:32|6672.76
08:28:33|6672.76
08:28:35|6672.76
08:28:36|6672.76
08:28:37|6672.76
08:28:38|6672.76
08:28:39|6672.76
08:28:40|6672.76
08:28:41|6672.76
08:28:42|6672.76
08:28:43|6688.21
08:28:44|6681.71
08:28:45|6681.71
08:28:46|6688.11
08:28:47|6688.11
08:28:48|6688.11
08:28:49|6688.11
08:28:50|6688.11
08:28:51|6688.11
08:28:52|6688.11
08:28:54|6688.11
08:28:54|6688.11
08:28:55|6688.11
08:28:57|6688.11
08:28:58|6688.11
08:29:00|6688.11
08:29:00|6688.11
08:29:01|6688.11
08:29:02|6688.11
08:29:04|6688.11
08:29:06|6688.11
08:29:07|6688.11
08:29:09|6688.11
08:29:10|6688.11
08:29:11|6688.11
08:29:11|6688.11
08:29:14|6688.11
08:29:15|6688.11
08:29:15|6688.11
08:29:17|6688.11
08:29:18|6688.11
08:29:20|6688.11
08:29:20|6688.11
08:29:21|6688.11
08:29:22|6688.11
08:29:23|6688.11
08:29:24|6688.11
08:29:25|6688.11
08:29:26|6688.11
08:29:27|6688.11
08:29:28|6688.11
08:29:29|6688.11
08:29:30|6688.11
08:29:31|6688.11
08:29:32|6688.11
08:29:34|6688.11
08:29:35|6688.11
08:29:36|6688.11
08:29:37|6688.11
08:29:37|6688.11
08:29:39|6688.11
08:29:40|6688.11
08:29:41|6688.11
08:29:41|6688.11
08:29:43|6688.11
08:29:44|6688.11
08:29:44|6688.11
08:29:46|6688.11
08:29:46|6688.11
08:29:48|6688.11
08:29:49|6688.11
08:29:50|6688.11
08:29:51|6688.11
08:29:52|6688.11
08:29:53|6688.11
08:29:55|6688.11
08:29:55|6688.11
08:29:56|6688.11
08:29:57|6688.11
08:29:59|6688.11
08:30:01|6688.11
08:30:02|6688.11
08:30:04|6688.11
08:30:04|6688.11
08:30:05|6688.11
08:30:06|6688.11
08:30:08|6670.26
08:30:10|6670.26
08:30:10|6670.26
08:30:11|6670.26
08:30:12|6670.26
08:30:13|6670.26
08:30:15|6670.26
08:30:16|6670.26
08:30:17|6670.26
08:30:18|6670.26
08:30:19|6670.26
08:30:20|6670.26
08:30:21|6670.26
08:30:22|6670.26
08:30:23|6692.87
08:30:24|6692.87
08:30:25|6692.87
08:30:26|6692.87
08:30:27|6692.87
08:30:28|6692.87
08:30:29|6690.82
08:30:30|6690.82
08:30:31|6690.82
08:30:32|6690.82
08:30:33|6690.82
08:30:34|6690.82
08:30:35|6699.49
08:30:35|6699.49
08:30:37|6699.49
08:30:38|6699.49
08:30:39|6699.49
08:30:40|6699.49
08:30:41|6699.49
08:30:42|6699.49
08:30:43|6699.49
08:30:44|6699.49
08:30:45|6699.49
08:30:46|6699.49
08:30:47|6690.52
08:30:49|6690.52
08:30:49|6690.52
08:30:50|6690.52
08:30:51|6693.55
08:30:53|6693.55
08:30:54|6693.55
08:30:56|6693.55
08:30:56|6693.55
08:30:57|6693.55
08:30:59|6693.55
08:31:00|6693.55
08:31:01|6693.55
08:31:03|6693.55
08:31:04|6693.55
08:31:05|6693.55
08:31:06|6693.55
08:31:08|6693.55
08:31:08|6693.55
08:31:09|6659.43
08:31:11|6659.43
08:31:12|6659.43
08:31:13|6659.43
08:31:13|6659.43
08:31:15|6659.43
08:31:16|6659.43
08:31:17|6659.43
08:31:18|6659.43
08:31:19|6659.43
08:31:21|6659.43
08:31:21|6659.43
08:31:22|6653.34
08:31:23|6653.34
08:31:26|6653.34
08:31:26|6653.34
08:31:27|6653.34
08:31:28|6653.34
08:31:29|6653.93
08:31:31|6653.94
08:31:31|6653.94
08:31:32|6653.94
08:31:34|6653.94
08:31:35|6653.94
08:31:36|6653.94
08:31:37|6653.94
08:31:38|6653.94
08:31:39|6653.94
08:31:40|6653.94
08:31:41|6653.94
08:31:42|6653.94
08:31:43|6653.94
08:31:44|6653.94
08:31:45|6653.94
08:31:46|6653.94
08:31:47|6653.94
08:31:48|6653.94
08:31:49|6653.94
08:31:50|6653.94
08:31:51|6653.94
08:31:52|6653.94
08:31:53|6653.94
08:31:54|6653.94
08:31:55|6653.94
08:31:56|6653.94
08:31:57|6653.94
08:31:58|6653.94
08:31:59|6653.94
08:32:01|6653.94
08:32:02|6653.94
08:32:04|6653.94
08:32:05|6653.94
08:32:06|6653.94
08:32:08|6653.94
08:32:09|6653.94
08:32:11|6653.94
08:32:11|6653.94
08:32:12|6653.94
08:32:14|6653.94
08:32:15|6653.94
08:32:16|6653.94
08:32:17|6653.94
08:32:18|6653.94
08:32:19|6653.94
08:32:20|6653.94
08:32:21|6653.94
08:32:22|6653.94
08:32:23|6653.94
08:32:24|6653.94
08:32:25|6653.94
08:32:26|6653.94
08:32:27|6653.94
08:32:28|6653.94
08:32:29|6647.29
08:32:30|6647.29
08:32:31|6647.29
08:32:32|6647.29
08:32:33|6647.29
08:32:34|6647.29
08:32:35|6647.29
08:32:36|6647.29
08:32:37|6647.29
08:32:38|6647.29
08:32:39|6647.29
08:32:40|6647.29
08:32:41|6647.29
08:32:42|6647.29
08:32:43|6647.29
08:32:44|6647.29
08:32:45|6647.65
08:32:46|6647.65
08:32:47|6647.65
08:32:48|6647.65
08:32:49|6647.65
08:32:50|6644.45
08:32:51|6644.45
08:32:52|6644.45
08:32:53|6644.45
08:32:54|6644.45
08:32:55|6644.45
08:32:56|6644.45
08:32:57|6644.45
08:32:58|6644.45
08:32:59|6644.45
08:33:00|6644.45
08:33:02|6634.94
08:33:03|6634.94
08:33:05|6634.94
08:33:05|6634.94
08:33:07|6634.94
08:33:09|6634.94
08:33:10|6634.94
08:33:11|6634.94
08:33:12|6630.
08:33:12|6630.
08:33:13|6630.
08:33:14|6630.
08:33:15|6630.
08:33:17|6630.
08:33:18|6630.
08:33:19|6630.
08:33:19|6630.
08:33:21|6630.
08:33:22|6623.02
08:33:23|6623.02
08:33:25|6623.02
08:33:25|6623.02
08:33:26|6623.02
08:33:27|6623.02
08:33:28|6623.02
08:33:30|6623.02
08:33:30|6623.02
08:33:31|6623.02
08:33:32|6623.02
08:33:33|6623.
08:33:34|6617.31
08:33:35|6617.31
08:33:36|6617.31
08:33:37|6628.36
08:33:38|6626.36
08:33:39|6626.36
08:33:40|6626.36
08:33:41|6626.36
08:33:42|6643.01
08:33:43|6643.01
08:33:44|6643.01
08:33:45|6643.01
08:33:46|6643.01
08:33:47|6643.01
08:33:48|6643.01
08:33:49|6643.01
08:33:50|6643.01
08:33:51|6643.01
08:33:52|6643.01
08:33:53|6643.01
08:33:54|6643.01
08:33:55|6643.01
08:33:56|6643.01
08:33:57|6643.01
08:33:59|6643.01
08:34:00|6643.01
08:34:01|6643.01
08:34:01|6643.01
08:34:04|6643.01
08:34:04|6643.01
08:34:05|6643.01
08:34:06|6643.01
08:34:07|6643.01
08:34:08|6643.01
08:34:09|6643.01
08:34:11|6643.01
08:34:12|6643.01
08:34:13|6643.01
08:34:14|6643.01
08:34:16|6643.01
08:34:16|6643.01
08:34:18|6643.01
08:34:19|6643.01
08:34:20|6643.01
08:34:22|6643.01
08:34:23|6643.01
08:34:24|6643.01
08:34:25|6643.01
08:34:26|6643.01
08:34:27|6643.01
08:34:28|6636.8
08:34:29|6636.8
08:34:30|6636.8
08:34:31|6636.8
08:34:32|6636.8
08:34:33|6633.95
08:34:34|6633.95
08:34:35|6633.95
08:34:36|6633.95
08:34:38|6633.95
08:34:38|6633.95
08:34:39|6633.95
08:34:40|6633.95
08:34:41|6633.95
08:34:42|6633.95
08:34:43|6633.95
08:34:44|6633.95
08:34:45|6633.95
08:34:46|6633.95
08:34:47|6633.95
08:34:48|6633.95
08:34:49|6633.95
08:34:50|6633.95
08:34:51|6633.95
08:34:52|6633.95
08:34:53|6633.95
08:34:54|6633.95
08:34:55|6633.95
08:34:56|6632.95
08:34:57|6632.95
08:34:58|6632.95
08:34:59|6632.95
08:35:00|6632.95
08:35:01|6632.95
08:35:03|6632.95
08:35:04|6632.95
08:35:05|6632.95
08:35:07|6632.95
08:35:08|6632.95
08:35:09|6632.95
08:35:09|6632.95
08:35:11|6632.95
08:35:12|6632.95
08:35:13|6632.95
08:35:14|6632.95
08:35:15|6632.95
08:35:16|6632.95
08:35:17|6632.95
08:35:18|6632.95
08:35:19|6632.95
08:35:21|6632.95
08:35:21|6632.95
08:35:22|6632.95
08:35:23|6632.95
08:35:24|6632.95
08:35:25|6632.95
08:35:26|6632.95
08:35:27|6632.95
08:35:28|6632.95
08:35:29|6632.95
08:35:30|6632.95
08:35:31|6632.95
08:35:32|6632.95
08:35:34|6632.95
08:35:35|6632.95
08:35:35|6632.95
08:35:36|6632.95
08:35:37|6632.95
08:35:38|6632.95
08:35:39|6632.95
08:35:40|6632.95
08:35:41|6632.95
08:35:43|6641.14
08:35:44|6641.14
08:35:44|6641.14
08:35:45|6641.14
08:35:46|6641.14
08:35:47|6641.14
08:35:48|6641.14
08:35:50|6641.14
08:35:50|6641.14
08:35:51|6641.14
08:35:52|6641.14
08:35:53|6641.14
08:35:55|6641.14
08:35:56|6641.14
08:35:57|6641.14
08:35:58|6641.14
08:35:58|6641.14
08:35:59|6641.14
08:36:01|6628.97
08:36:02|6628.97
08:36:03|6628.97
08:36:05|6628.97
08:36:05|6628.97
08:36:07|6628.97
08:36:09|6639.05
08:36:09|6639.05
08:36:10|6639.05
08:36:11|6639.05
08:36:12|6639.05
08:36:13|6639.05
08:36:14|6639.05
08:36:15|6639.05
08:36:16|6639.05
08:36:18|6639.05
08:36:19|6639.05
08:36:20|6639.05
08:36:21|6639.05
08:36:21|6639.05
08:36:23|6639.05
08:36:24|6639.05
08:36:25|6639.05
08:36:26|6639.05
08:36:27|6639.05
08:36:29|6639.05
08:36:29|6654.85
08:36:30|6654.85
08:36:31|6654.85
08:36:32|6654.85
08:36:33|6654.85
08:36:35|6654.85
08:36:35|6654.85
08:36:36|6654.85
08:36:37|6654.85
08:36:38|6654.85
08:36:39|6654.85
08:36:40|6654.85
08:36:41|6654.85
08:36:42|6654.85
08:36:43|6654.85
08:36:44|6654.85
08:36:45|6654.85
08:36:46|6654.85
08:36:48|6654.85
08:36:50|6654.85
08:36:50|6654.85
08:36:52|6654.85
08:36:52|6654.85
08:36:53|6654.85
08:36:54|6654.85
08:36:55|6654.85
08:36:57|6654.85
08:36:57|6654.85
08:36:58|6654.85
08:36:59|6654.85
08:37:00|6654.85
08:37:02|6654.85
08:37:03|6654.85
08:37:04|6654.85
08:37:05|6654.85
08:37:07|6654.85
08:37:08|6654.85
08:37:09|6654.85
08:37:11|6654.85
08:37:12|6654.85
08:37:13|6654.85
08:37:14|6654.85
08:37:15|6654.85
08:37:17|6654.85
08:37:17|6654.85
08:37:18|6654.85
08:37:19|6654.85
08:37:20|6654.85
08:37:22|6654.85
08:37:22|6654.85
08:37:23|6654.85
08:37:24|6654.85
08:37:25|6654.85
08:37:26|6654.85
08:37:28|6654.85
08:37:28|6654.85
08:37:29|6654.85
08:37:30|6654.85
08:37:31|6654.85
08:37:32|6654.85
08:37:33|6654.85
08:37:34|6654.85
08:37:35|6654.85
08:37:36|6654.85
08:37:37|6654.85
08:37:38|6654.85
08:37:39|6654.85
08:37:40|6654.85
08:37:41|6654.85
08:37:42|6654.85
08:37:43|6654.85
08:37:44|6654.85
08:37:45|6654.85
08:37:47|6654.85
08:37:47|6654.85
08:37:48|6654.85
08:37:49|6654.85
08:37:51|6654.85
08:37:52|6654.85
08:37:53|6654.85
08:37:54|6654.85
08:37:55|6654.85
08:37:56|6654.85
08:37:57|6654.85
08:37:58|6648.04
08:37:59|6648.04
08:38:00|6648.04
08:38:01|6640.05
08:38:02|6640.05
08:38:04|6640.05
08:38:05|6640.05
08:38:07|6640.05
08:38:07|6640.05
08:38:09|6640.05
08:38:10|6640.05
08:38:12|6640.05
08:38:13|6640.05
08:38:14|6640.05
08:38:15|6640.05
08:38:16|6648.04
08:38:16|6648.04
08:38:18|6648.04
08:38:19|6648.04
08:38:19|6648.04
08:38:21|6648.04
08:38:22|6648.04
08:38:23|6648.04
08:38:23|6648.04
08:38:26|6648.04
08:38:26|6648.04
08:38:27|6648.04
08:38:28|6648.04
08:38:29|6648.04
08:38:30|6648.04
08:38:31|6648.04
08:38:32|6648.04
08:38:34|6648.04
08:38:34|6648.04
08:38:35|6648.04
08:38:36|6648.04
08:38:37|6648.04
08:38:38|6633.36
08:38:39|6633.36
08:38:40|6633.36
08:38:41|6633.36
08:38:42|6633.36
08:38:43|6633.36
08:38:45|6633.36
08:38:46|6633.36
08:38:47|6633.36
08:38:48|6633.36
08:38:49|6633.36
08:38:50|6633.36
08:38:51|6633.36
08:38:52|6633.36
08:38:52|6633.36
08:38:53|6633.36
08:38:55|6633.36
08:38:56|6633.36
08:38:56|6633.36
08:38:58|6633.36
08:38:59|6633.36
08:39:00|6633.36
08:39:01|6633.36
08:39:02|6633.36
08:39:03|6633.36
08:39:04|6647.91
08:39:05|6647.91
08:39:05|6647.91
08:39:08|6647.91
08:39:08|6647.91
08:39:09|6647.91
08:39:10|6647.91
08:39:12|6647.91
08:39:13|6647.91
08:39:14|6647.91
08:39:16|6647.91
08:39:16|6647.91
08:39:18|6647.91
08:39:19|6647.91
08:39:20|6647.91
08:39:22|6647.91
08:39:22|6647.91
08:39:23|6647.91
08:39:25|6647.91
08:39:26|6647.91
08:39:27|6647.91
08:39:28|6647.91
08:39:29|6647.91
08:39:30|6647.91
08:39:30|6647.91
08:39:32|6647.91
08:39:33|6647.91
08:39:34|6647.91
08:39:35|6647.91
08:39:36|6647.91
08:39:37|6647.91
08:39:38|6647.91
08:39:39|6647.91
08:39:40|6647.91
08:39:41|6647.91
08:39:42|6647.91
08:39:43|6647.91
08:39:44|6633.1
08:39:45|6633.1
08:39:46|6633.1
08:39:47|6633.1
08:39:49|6633.1
08:39:49|6633.1
08:39:50|6633.1
08:39:51|6633.1
08:39:52|6633.1
08:39:53|6633.1
08:39:54|6633.1
08:39:55|6633.1
08:39:56|6633.1
08:39:57|6633.1
08:39:58|6633.1
08:39:59|6633.1
08:40:00|6633.1
08:40:01|6633.1
08:40:02|6633.1
08:40:03|6633.1
08:40:04|6633.1
08:40:06|6633.1
08:40:07|6633.1
08:40:08|6633.1
08:40:10|6633.1
08:40:11|6633.1
08:40:13|6633.1
08:40:13|6633.1
08:40:16|6647.84
08:40:17|6648.92
08:40:19|6648.92
08:40:19|6648.92
08:40:21|6648.92
08:40:22|6648.92
08:40:23|6648.92
08:40:25|6648.92
08:40:25|6648.92
08:40:26|6648.92
08:40:27|6648.92
08:40:28|6648.92
08:40:29|6648.92
08:40:30|6648.92
08:40:31|6648.92
08:40:32|6648.92
08:40:33|6648.92
08:40:34|6648.92
08:40:35|6648.92
08:40:36|6648.92
08:40:38|6648.92
08:40:39|6648.92
08:40:39|6648.92
08:40:40|6648.92
08:40:41|6647.84
08:40:42|6647.84
08:40:43|6647.84
08:40:44|6647.84
08:40:45|6647.84
08:40:46|6647.84
08:40:48|6647.84
08:40:49|6647.84
08:40:50|6647.84
08:40:51|6647.84
08:40:52|6647.84
08:40:53|6647.84
08:40:54|6647.84
08:40:55|6647.84
08:40:56|6647.84
08:40:57|6647.84
08:40:58|6647.84
08:40:59|6647.84
08:41:00|6647.84
08:41:01|6647.84
08:41:02|6647.84
08:41:03|6647.84
08:41:04|6647.84
08:41:05|6647.84
08:41:06|6647.84
08:41:07|6647.84
08:41:08|6647.84
08:41:10|6647.84
08:41:12|6647.84
08:41:12|6647.84
08:41:13|6647.84
08:41:15|6647.84
08:41:16|6647.84
08:41:17|6647.84
08:41:18|6647.84
08:41:19|6647.84
08:41:20|6647.84
08:41:21|6647.84
08:41:22|6647.84
08:41:23|6647.84
08:41:24|6675.11
08:41:25|6675.11
08:41:26|6675.11
08:41:27|6675.11
08:41:28|6675.11
08:41:29|6675.11
08:41:30|6675.11
08:41:31|6675.11
08:41:33|6675.11
08:41:34|6675.11
08:41:34|6675.11
08:41:36|6675.11
08:41:36|6675.11
08:41:38|6675.11
08:41:39|6675.11
08:41:40|6675.11
08:41:41|6675.11
08:41:42|6675.11
08:41:43|6675.11
08:41:44|6675.11
08:41:45|6675.11
08:41:46|6675.11
08:41:47|6675.11
08:41:48|6675.11
08:41:49|6675.11
08:41:50|6675.11
08:41:51|6675.11
08:41:52|6675.11
08:41:53|6692.35
08:41:54|6692.35
08:41:55|6692.35
08:41:56|6692.35
08:41:57|6692.35
08:41:58|6692.35
08:41:59|6692.35
08:42:00|6692.35
08:42:01|6692.35
08:42:02|6692.35
08:42:03|6692.35
08:42:04|6694.37
08:42:05|6690.59
08:42:06|6690.59
08:42:07|6690.59
08:42:08|6690.59
08:42:09|6690.59
08:42:10|6690.59
08:42:12|6690.59
08:42:13|6712.22
08:42:15|6712.22
08:42:16|6708.54
08:42:17|6708.54
08:42:17|6708.54
08:42:19|6708.54
08:42:20|6708.54
08:42:21|6708.54
08:42:22|6708.54
08:42:23|6708.54
08:42:24|6709.2
08:42:26|6709.2
08:42:27|6709.2
08:42:29|6705.99
08:42:29|6705.99
08:42:30|6705.99
08:42:31|6705.99
08:42:32|6705.99
08:42:34|6705.99
08:42:35|6705.99
08:42:36|6705.99
08:42:37|6705.99
08:42:38|6705.99
08:42:39|6705.99
08:42:40|6705.99
08:42:40|6705.99
08:42:42|6705.99
08:42:44|6705.99
08:42:44|6705.99
08:42:45|6717.31
08:42:46|6717.31
08:42:48|6717.31
08:42:48|6717.31
08:42:50|6717.31
08:42:51|6717.31
08:42:52|6717.31
08:42:53|6717.31
08:42:54|6717.31
08:42:55|6717.31
08:42:56|6717.31
08:42:57|6717.31
08:42:58|6717.31
08:42:59|6717.31
08:43:00|6717.31
08:43:01|6717.31
08:43:02|6717.31
08:43:03|6717.31
08:43:04|6717.31
08:43:05|6717.31
08:43:06|6718.53
08:43:07|6718.53
08:43:08|6718.53
08:43:10|6718.53
08:43:11|6718.53
08:43:13|6718.53
08:43:13|6718.53
08:43:15|6718.53
08:43:16|6718.53
08:43:17|6718.53
08:43:19|6718.53
08:43:19|6718.53
08:43:21|6718.53
08:43:22|6728.89
08:43:23|6728.89
08:43:24|6728.89
08:43:25|6728.89
08:43:26|6728.89
08:43:27|6728.89
08:43:28|6728.89
08:43:29|6728.89
08:43:30|6728.89
08:43:31|6728.89
08:43:32|6728.89
08:43:33|6728.89
08:43:34|6728.89
08:43:35|6728.89
08:43:36|6728.89
08:43:37|6728.89
08:43:38|6728.89
08:43:39|6717.82
08:43:41|6717.82
08:43:41|6717.82
08:43:43|6717.82
08:43:44|6717.82
08:43:45|6717.82
08:43:46|6717.82
08:43:47|6717.82
08:43:48|6717.82
08:43:49|6717.82
08:43:50|6717.82
08:43:50|6717.82
08:43:51|6717.82
08:43:53|6717.82
08:43:54|6717.82
08:43:55|6717.82
08:43:56|6717.82
08:43:56|6717.82
08:43:58|6717.82
08:43:59|6717.82
08:44:00|6717.82
08:44:02|6717.82
08:44:02|6717.82
08:44:03|6717.82
08:44:04|6717.82
08:44:05|6717.82
08:44:06|6717.82
08:44:07|6712.97
08:44:09|6712.97
08:44:10|6712.97
08:44:11|6712.97
08:44:13|6712.97
08:44:14|6712.97
08:44:15|6712.97
08:44:16|6712.97
08:44:17|6712.97
08:44:19|6712.97
08:44:19|6712.97
08:44:20|6712.97
08:44:21|6712.97
08:44:22|6712.97
08:44:23|6712.97
08:44:24|6712.97
08:44:25|6712.97
08:44:27|6712.97
08:44:28|6712.97
08:44:29|6712.97
08:44:30|6712.97
08:44:31|6712.97
08:44:32|6712.97
08:44:34|6712.97
08:44:34|6712.97
08:44:35|6712.97
08:44:36|6712.97
08:44:37|6712.97
08:44:38|6712.97
08:44:39|6712.97
08:44:40|6712.97
08:44:41|6712.97
08:44:42|6712.97
08:44:43|6712.97
08:44:44|6712.97
08:44:46|6712.97
08:44:46|6712.97
08:44:47|6712.97
08:44:48|6712.97
08:44:49|6712.97
08:44:51|6712.97
08:44:51|6712.97
08:44:52|6712.97
08:44:53|6712.97
08:44:54|6712.97
08:44:56|6712.97
08:44:56|6712.97
08:44:57|6712.97
08:44:58|6712.97
08:44:59|6712.97
08:45:00|6712.97
08:45:02|6712.97
08:45:03|6712.97
08:45:04|6712.97
08:45:06|6712.97
08:45:06|6712.97
08:45:07|6712.97
08:45:09|6712.97
08:45:10|6712.97
08:45:10|6712.97
08:45:11|6712.97
08:45:13|6712.97
08:45:15|6712.97
08:45:16|6712.97
08:45:18|6712.97
08:45:19|6712.97
08:45:20|6712.97
08:45:21|6712.97
08:45:22|6712.97
08:45:23|6712.97
08:45:25|6712.97
08:45:26|6715.46
08:45:26|6715.46
08:45:28|6715.46
08:45:28|6715.46
08:45:30|6715.46
08:45:30|6715.46
08:45:31|6715.46
08:45:33|6715.46
08:45:34|6715.46
08:45:34|6715.46
08:45:36|6715.46
08:45:36|6715.46
08:45:37|6715.46
08:45:39|6715.46
08:45:40|6715.46
08:45:40|6715.46
08:45:41|6715.46
08:45:43|6715.46
08:45:44|6715.46
08:45:44|6715.46
08:45:45|6715.46
08:45:47|6715.46
08:45:47|6715.46
08:45:49|6715.46
08:45:49|6715.46
08:45:51|6715.46
08:45:51|6715.46
08:45:53|6715.46
08:45:54|6715.46
08:45:55|6715.46
08:45:56|6715.46
08:45:57|6715.46
08:45:58|6715.46
08:45:59|6715.46
08:46:00|6715.46
08:46:01|6715.46
08:46:02|6715.46
08:46:03|6715.46
08:46:04|6715.46
08:46:06|6715.46
08:46:07|6715.46
08:46:08|6715.46
08:46:09|6698.26
08:46:10|6698.27
08:46:11|6698.27
08:46:12|6698.27
08:46:13|6698.27
08:46:15|6698.27
08:46:16|6698.27
08:46:18|6698.27
08:46:19|6698.27
08:46:20|6698.27
08:46:21|6703.07
08:46:23|6703.07
08:46:24|6703.07
08:46:25|6703.07
08:46:26|6703.07
08:46:27|6703.07
08:46:28|6703.07
08:46:29|6703.62
08:46:30|6703.62
08:46:31|6703.62
08:46:32|6703.62
08:46:33|6703.62
08:46:34|6703.62
08:46:35|6703.62
08:46:37|6703.62
08:46:38|6703.62
08:46:39|6703.62
08:46:40|6703.62
08:46:41|6703.62
08:46:42|6703.62
08:46:43|6703.62
08:46:44|6703.62
08:46:45|6703.62
08:46:46|6703.62
08:46:47|6703.62
08:46:48|6703.62
08:46:49|6703.62
08:46:50|6703.62
08:46:51|6703.62
08:46:52|6703.62
08:46:53|6703.62
08:46:54|6703.62
08:46:56|6703.62
08:46:57|6703.62
08:46:58|6703.62
08:46:58|6703.62
08:47:00|6703.62
08:47:00|6703.16
08:47:02|6703.16
08:47:02|6703.16
08:47:04|6703.16
08:47:05|6703.16
08:47:06|6703.16
08:47:06|6703.16
08:47:08|6703.16
08:47:08|6703.16
08:47:10|6703.16
08:47:11|6703.16
08:47:11|6703.16
08:47:13|6703.16
08:47:14|6703.16
08:47:15|6703.16
08:47:16|6703.16
08:47:18|6703.16
08:47:19|6703.16
08:47:20|6703.16
08:47:21|6703.16
08:47:22|6703.16
08:47:23|6703.16
08:47:25|6703.16
08:47:26|6703.16
08:47:26|6703.16
08:47:27|6703.16
08:47:28|6703.16
08:47:30|6703.16
08:47:31|6703.16
08:47:32|6703.16
08:47:33|6703.16
08:47:34|6703.16
08:47:36|6703.16
08:47:36|6703.16
08:47:38|6703.16
08:47:38|6703.16
08:47:40|6703.16
08:47:41|6703.16
08:47:42|6703.16
08:47:42|6703.16
08:47:44|6703.16
08:47:44|6703.16
08:47:45|6703.16
08:47:47|6703.16
08:47:48|6703.16
08:47:49|6703.16
08:47:50|6703.16
08:47:50|6703.16
08:47:52|6703.16
08:47:52|6703.16
08:47:53|6703.16
08:47:55|6703.16
08:47:55|6703.16
08:47:57|6703.16
08:47:58|6703.16
08:47:59|6703.16
08:48:00|6703.16
08:48:01|6703.16
08:48:02|6703.16
08:48:03|6689.38
08:48:04|6689.38
08:48:05|6689.38
08:48:06|6689.38
08:48:07|6689.38
08:48:08|6689.38
08:48:09|6689.38
08:48:10|6689.38
08:48:11|6689.38
08:48:13|6689.38
08:48:13|6689.38
08:48:15|6689.38
08:48:16|6689.38
08:48:17|6689.38
08:48:19|6689.38
08:48:20|6689.38
08:48:22|6689.38
08:48:22|6689.38
08:48:23|6689.38
08:48:25|6689.38
08:48:25|6689.38
08:48:27|6689.38
08:48:28|6689.38
08:48:28|6689.38
08:48:29|6689.38
08:48:30|6689.38
08:48:32|6689.38
08:48:33|6689.38
08:48:33|6689.38
08:48:35|6678.53
08:48:35|6678.53
08:48:37|6678.53
08:48:38|6678.53
08:48:39|6678.53
08:48:40|6678.53
08:48:41|6678.53
08:48:42|6678.53
08:48:43|6678.53
08:48:44|6678.53
08:48:45|6678.53
08:48:46|6678.53
08:48:47|6678.53
08:48:48|6678.53
08:48:49|6678.53
08:48:50|6678.53
08:48:51|6678.53
08:48:51|6678.53
08:48:52|6678.53
08:48:55|6677.38
08:48:55|6677.38
08:48:56|6677.38
08:48:57|6677.38
08:48:59|6677.38
08:48:59|6677.38
08:49:00|6677.38
08:49:02|6677.38
08:49:03|6677.38
08:49:04|6677.38
08:49:05|6677.38
08:49:06|6677.38
08:49:07|6677.38
08:49:08|6677.38
08:49:09|6677.38
08:49:10|6677.38
08:49:10|6677.38
08:49:12|6677.38
08:49:13|6677.38
08:49:14|6677.38
08:49:15|6677.38
08:49:16|6677.38
08:49:18|6677.38
08:49:19|6677.38
08:49:21|6677.38
08:49:21|6677.38
08:49:22|6677.38
08:49:24|6677.38
08:49:25|6677.38
08:49:26|6677.38
08:49:27|6677.38
08:49:28|6697.06
08:49:29|6697.06
08:49:31|6697.06
08:49:31|6697.06
08:49:32|6697.06
08:49:34|6697.06
08:49:35|6697.06
08:49:36|6697.06
08:49:37|6697.06
08:49:38|6697.06
08:49:39|6697.06
08:49:40|6697.06
08:49:41|6697.06
08:49:42|6697.06
08:49:43|6697.06
08:49:44|6697.06
08:49:45|6697.06
08:49:46|6697.06
08:49:48|6697.06
08:49:48|6697.06
08:49:50|6697.06
08:49:50|6692.08
08:49:51|6692.08
08:49:52|6692.08
08:49:54|6692.08
08:49:54|6692.08
08:49:56|6692.08
08:49:57|6692.08
08:49:59|6692.08
08:49:59|6692.08
08:50:01|6692.08
08:50:02|6692.08
08:50:02|6692.08
08:50:04|6700.86
08:50:05|6700.86
08:50:06|6700.86
08:50:07|6700.86
08:50:08|6700.86
08:50:09|6700.86
08:50:10|6708.5
08:50:11|6708.5
08:50:12|6708.5
08:50:13|6708.5
08:50:14|6708.5
08:50:15|6708.5
08:50:15|6708.5
08:50:17|6708.5
08:50:19|6708.5
08:50:19|6708.5
08:50:21|6708.15
08:50:23|6708.15
08:50:23|6708.15
08:50:24|6708.15
08:50:26|6708.15
08:50:26|6708.15
08:50:27|6708.15
08:50:28|6708.15
08:50:29|6708.15
08:50:31|6708.15
08:50:31|6708.15
08:50:32|6708.15
08:50:33|6708.15
08:50:34|6708.15
08:50:35|6708.15
08:50:36|6708.15
08:50:37|6708.15
08:50:38|6708.15
08:50:39|6708.15
08:50:40|6708.15
08:50:42|6708.15
08:50:43|6708.15
08:50:44|6708.15
08:50:44|6708.15
08:50:45|6708.15
08:50:47|6708.15
08:50:48|6708.15
08:50:49|6708.15
08:50:50|6708.15
08:50:51|6697.85
08:50:52|6697.85
08:50:53|6697.85
08:50:54|6697.85
08:50:55|6697.85
08:50:56|6697.85
08:50:57|6697.85
08:50:58|6697.85
08:50:59|6697.85
08:51:00|6697.85
08:51:02|6697.85
08:51:02|6697.85
08:51:03|6697.85
08:51:04|6697.85
08:51:06|6697.85
08:51:06|6697.85
08:51:08|6697.85
08:51:09|6697.85
08:51:09|6697.85
08:51:11|6697.85
08:51:12|6697.85
08:51:13|6697.85
08:51:14|6697.85
08:51:15|6697.85
08:51:16|6697.85
08:51:17|6697.85
08:51:18|6697.85
08:51:20|6697.85
08:51:21|6697.85
08:51:23|6697.85
08:51:23|6697.85
08:51:25|6697.85
08:51:26|6677.38
08:51:27|6677.38
08:51:28|6677.38
08:51:30|6677.38
08:51:31|6677.38
08:51:32|6677.38
08:51:33|6677.38
08:51:34|6677.38
08:51:35|6677.38
08:51:36|6677.38
08:51:37|6677.38
08:51:38|6677.38
08:51:39|6677.38
08:51:40|6677.38
08:51:41|6677.38
08:51:42|6677.38
08:51:43|6677.38
08:51:44|6677.38
08:51:45|6677.38
08:51:46|6677.38
08:51:47|6677.38
08:51:48|6677.38
08:51:49|6677.38
08:51:50|6677.38
08:51:51|6677.38
08:51:52|6677.38
08:51:53|6677.38
08:51:54|6677.38
08:51:55|6677.38
08:51:56|6688.61
08:51:57|6688.61
08:51:58|6688.61
08:51:59|6688.61
08:52:01|6688.61
08:52:01|6688.61
08:52:03|6688.61
08:52:04|6688.61
08:52:04|6688.61
08:52:06|6688.61
08:52:06|6688.61
08:52:07|6688.61
08:52:09|6688.61
08:52:09|6688.61
08:52:11|6688.61
08:52:12|6688.61
08:52:13|6688.61
08:52:13|6688.61
08:52:15|6689.47
08:52:16|6689.38
08:52:17|6689.38
08:52:18|6689.38
08:52:19|6708.92
08:52:21|6708.92
08:52:21|6684.39
08:52:22|6684.39
08:52:24|6684.39
08:52:25|6684.39
08:52:25|6684.39
08:52:27|6684.39
08:52:28|6684.39
08:52:28|6684.39
08:52:30|6684.39
08:52:33|6684.39
08:52:34|6684.39
08:52:35|6684.39
08:52:36|6684.39
08:52:37|6684.39
08:52:39|6684.39
08:52:39|6684.39
08:52:41|6684.39
08:52:42|6684.39
08:52:43|6684.39
08:52:45|6684.39
08:52:45|6684.39
08:52:46|6684.39
08:52:47|6684.39
08:52:48|6689.39
08:52:50|6689.39
08:52:50|6689.39
08:52:51|6689.39
08:52:53|6689.39
08:52:54|6689.39
08:52:55|6689.39
08:52:56|6689.39
08:52:57|6689.39
08:52:58|6689.39
08:52:59|6689.39
08:53:00|6689.39
08:53:01|6689.39
08:53:02|6689.39
08:53:03|6689.39
08:53:05|6689.39
08:53:05|6689.39
08:53:06|6689.39
08:53:07|6689.39
08:53:08|6689.39
08:53:09|6689.39
08:53:10|6689.39
08:53:11|6689.39
08:53:12|6689.39
08:53:13|6689.39
08:53:14|6689.39
08:53:15|6689.39
08:53:16|6689.39
08:53:17|6689.39
08:53:18|6689.39
08:53:19|6689.39
08:53:21|6689.39
08:53:22|6689.39
08:53:24|6689.39
08:53:24|6689.39
08:53:25|6689.39
08:53:26|6689.39
08:53:28|6689.39
08:53:29|6689.39
08:53:30|6689.39
08:53:30|6689.39
08:53:32|6689.39
08:53:34|6689.39
08:53:34|6689.39
08:53:35|6689.39
08:53:36|6689.39
08:53:37|6689.39
08:53:38|6689.39
08:53:40|6689.39
08:53:42|6689.39
08:53:42|6689.39
08:53:44|6689.39
08:53:45|6689.39
08:53:46|6689.39
08:53:47|6689.39
08:53:48|6689.39
08:53:50|6689.39
08:53:50|6689.39
08:53:51|6689.39
08:53:52|6689.39
08:53:53|6689.39
08:53:54|6689.39
08:53:55|6689.39
08:53:56|6685.59
08:53:57|6685.59
08:53:59|6685.59
08:54:00|6685.59
08:54:01|6685.59
08:54:02|6685.59
08:54:03|6685.59
08:54:04|6685.59
08:54:04|6694.55
08:54:06|6694.55
08:54:07|6694.55
08:54:09|6694.55
08:54:09|6694.55
08:54:10|6694.55
08:54:11|6694.55
08:54:12|6694.55
08:54:13|6694.55
08:54:14|6694.55
08:54:16|6694.55
08:54:17|6694.55
08:54:18|6694.55
08:54:19|6694.55
08:54:19|6694.55
08:54:20|6694.55
08:54:23|6694.55
08:54:24|6694.55
08:54:24|6694.55
08:54:26|6694.55
08:54:27|6694.55
08:54:29|6694.55
08:54:30|6694.55
08:54:31|6694.55
08:54:32|6694.55
08:54:33|6694.55
08:54:34|6694.55
08:54:35|6694.55
08:54:36|6694.55
08:54:37|6694.55
08:54:39|6694.55
08:54:40|6694.55
08:54:41|6694.55
08:54:42|6694.55
08:54:43|6694.55
08:54:44|6694.55
08:54:45|6694.55
08:54:46|6694.55
08:54:47|6694.55
08:54:48|6694.55
08:54:48|6694.55
08:54:50|6694.55
08:54:51|6694.55
08:54:52|6694.55
08:54:53|6694.55
08:54:54|6694.55
08:54:55|6694.55
08:54:56|6694.55
08:54:57|6694.55
08:54:58|6694.55
08:54:59|6694.55
08:55:00|6694.55
08:55:01|6694.55
08:55:03|6694.55
08:55:03|6694.55
08:55:04|6694.55
08:55:05|6694.55
08:55:06|6694.55
08:55:08|6694.55
08:55:09|6694.55
08:55:10|6694.55
08:55:11|6694.55
08:55:12|6694.55
08:55:13|6694.55
08:55:14|6694.55
08:55:15|6694.55
08:55:16|6694.55
08:55:17|6694.55
08:55:18|6694.55
08:55:19|6694.55
08:55:20|6694.55
08:55:21|6694.55
08:55:22|6694.55
08:55:24|6694.55
08:55:25|6694.55
08:55:27|6694.55
08:55:27|6694.55
08:55:28|6694.55
08:55:30|6694.55
08:55:31|6694.55
08:55:31|6694.55
08:55:33|6694.55
08:55:34|6694.55
08:55:36|6694.55
08:55:36|6694.55
08:55:38|6694.55
08:55:39|6694.55
08:55:40|6694.55
08:55:41|6694.55
08:55:42|6694.55
08:55:43|6694.55
08:55:44|6694.55
08:55:45|6694.55
08:55:46|6694.55
08:55:47|6694.55
08:55:48|6694.55
08:55:50|6694.55
08:55:50|6694.55
08:55:51|6694.55
08:55:52|6665.81
08:55:53|6665.81
08:55:54|6665.81
08:55:55|6665.81
08:55:56|6665.81
08:55:58|6665.81
08:55:59|6665.81
08:56:00|6665.81
08:56:02|6665.81
08:56:02|6665.81
08:56:03|6665.81
08:56:04|6665.81
08:56:05|6665.81
08:56:06|6665.81
08:56:07|6665.81
08:56:09|6665.81
08:56:10|6665.81
08:56:11|6665.81
08:56:12|6665.81
08:56:13|6665.81
08:56:14|6665.81
08:56:15|6665.81
08:56:16|6665.81
08:56:17|6665.81
08:56:18|6665.81
08:56:19|6665.81
08:56:20|6665.81
08:56:20|6665.81
08:56:21|6665.81
08:56:23|6665.81
08:56:25|6667.76
08:56:26|6667.76
08:56:28|6667.76
08:56:28|6667.76
08:56:29|6667.76
08:56:31|6667.76
08:56:33|6667.76
08:56:34|6673.59
08:56:35|6673.59
08:56:35|6673.59
08:56:37|6673.59
08:56:39|6673.59
08:56:39|6673.59
08:56:40|6673.59
08:56:41|6673.59
08:56:42|6673.59
08:56:43|6673.59
08:56:44|6673.59
08:56:45|6673.59
08:56:46|6667.9
08:56:47|6667.9
08:56:48|6667.9
08:56:49|6667.9
08:56:50|6667.9
08:56:51|6667.9
08:56:52|6667.9
08:56:53|6667.9
08:56:54|6667.9
08:56:55|6667.9
08:56:56|6667.9
08:56:57|6667.9
08:56:59|6667.9
08:57:00|6667.9
08:57:01|6667.9
08:57:03|6667.9
08:57:03|6667.9
08:57:05|6667.9
08:57:06|6667.9
08:57:06|6667.9
08:57:08|6667.9
08:57:09|6667.9
08:57:10|6667.9
08:57:11|6667.9
08:57:12|6667.9
08:57:13|6687.12
08:57:14|6687.12
08:57:16|6687.12
08:57:17|6687.12
08:57:17|6687.12
08:57:18|6687.12
08:57:19|6687.12
08:57:20|6687.12
08:57:22|6687.12
08:57:22|6687.12
08:57:23|6687.12
08:57:25|6687.12
08:57:27|6687.12
08:57:28|6687.12
08:57:29|6704.72
08:57:30|6704.72
08:57:31|6704.72
08:57:32|6704.72
08:57:34|6693.38
08:57:34|6693.38
08:57:36|6693.38
08:57:37|6693.38
08:57:38|6693.38
08:57:39|6693.38
08:57:40|6693.38
08:57:41|6693.38
08:57:42|6693.38
08:57:43|6693.38
08:57:44|6693.38
08:57:45|6693.38
08:57:46|6693.38
08:57:47|6693.38
08:57:48|6693.38
08:57:49|6693.38
08:57:50|6693.38
08:57:51|6693.38
08:57:52|6693.38
08:57:53|6693.38
08:57:54|6685.28
08:57:55|6685.28
08:57:56|6685.28
08:57:57|6685.28
08:57:59|6685.28
08:57:59|6685.28
08:58:00|6685.28
08:58:02|6685.28
08:58:03|6685.28
08:58:04|6685.28
08:58:05|6685.28
08:58:06|6685.28
08:58:07|6685.28
08:58:08|6685.28
08:58:09|6685.28
08:58:10|6685.28
08:58:11|6685.28
08:58:12|6660.44
08:58:13|6660.44
08:58:14|6660.44
08:58:15|6660.44
08:58:16|6660.44
08:58:17|6660.44
08:58:18|6660.44
08:58:19|6660.44
08:58:20|6685.48
08:58:21|6685.48
08:58:22|6685.48
08:58:23|6685.48
08:58:24|6685.48
08:58:25|6675.
08:58:26|6675.
08:58:27|6675.
08:58:29|6675.
08:58:29|6675.
08:58:30|6675.
08:58:31|6675.
08:58:33|6675.
08:58:34|6675.
08:58:35|6675.
08:58:36|6675.
08:58:37|6675.
08:58:38|6675.
08:58:40|6675.
08:58:41|6675.
08:58:41|6675.
08:58:43|6675.
08:58:43|6675.
08:58:44|6675.
08:58:46|6675.
08:58:46|6675.
08:58:48|6675.
08:58:49|6675.
08:58:49|6675.
08:58:50|6675.
08:58:52|6675.
08:58:52|6677.8
08:58:53|6677.8
08:58:55|6677.8
08:58:56|6677.8
08:58:57|6677.8
08:58:58|6677.8
08:58:59|6677.8
08:58:59|6677.97
08:59:00|6677.97
08:59:01|6686.52
08:59:03|6686.52
08:59:04|6686.52
08:59:05|6686.52
08:59:06|6686.52
08:59:07|6686.52
08:59:07|6686.52
08:59:08|6686.52
08:59:09|6686.52
08:59:10|6684.62
08:59:12|6684.62
08:59:12|6685.24
08:59:13|6685.24
08:59:14|6685.24
08:59:16|6685.24
08:59:17|6685.24
08:59:18|6685.24
08:59:19|6685.24
08:59:21|6685.24
08:59:21|6685.24
08:59:22|6685.24
08:59:23|6685.24
08:59:24|6685.24
08:59:25|6685.24
08:59:27|6685.24
08:59:28|6685.24
08:59:29|6686.42
08:59:31|6686.42
08:59:32|6679.81
08:59:33|6679.81
08:59:34|6679.81
08:59:34|6679.81
08:59:36|6679.81
08:59:36|6679.81
08:59:37|6679.81
08:59:39|6679.81
08:59:40|6679.81
08:59:42|6679.81
08:59:42|6679.81
08:59:44|6686.32
08:59:46|6686.32
08:59:46|6686.32
08:59:47|6686.32
08:59:49|6686.32
08:59:50|6686.32
08:59:52|6686.32
08:59:52|6686.32
08:59:53|6686.32
08:59:54|6686.32
08:59:55|6686.32
08:59:56|6686.32
08:59:57|6686.32
08:59:58|6686.32
08:59:59|6686.32
09:00:00|6686.32
09:00:01|6686.32
09:00:02|6686.32
09:00:04|6686.32
09:00:05|6686.32
09:00:06|6686.32
09:00:07|6686.32
09:00:08|6686.32
09:00:09|6686.32
09:00:10|6686.32
09:00:11|6686.32
09:00:12|6686.32
09:00:13|6686.32
09:00:14|6686.32
09:00:15|6686.32
09:00:16|6686.32
09:00:17|6686.32
09:00:18|6686.32
09:00:19|6686.32
09:00:20|6686.32
09:00:21|6686.32
09:00:22|6686.11
09:00:22|6686.11
09:00:23|6686.11
09:00:25|6686.11
09:00:26|6686.11
09:00:27|6686.11
09:00:28|6686.11
09:00:30|6686.11
09:00:30|6686.11
09:00:31|6686.11
09:00:32|6677.52
09:00:33|6677.52
09:00:34|6677.52
09:00:35|6677.52
09:00:37|6677.52
09:00:37|6677.52
09:00:38|6677.52
09:00:39|6677.52
09:00:40|6677.52
09:00:42|6677.52
09:00:42|6677.52
09:00:43|6677.52
09:00:45|6677.52
09:00:47|6677.52
09:00:48|6677.52
09:00:49|6677.52
09:00:50|6677.52
09:00:51|6677.52
09:00:52|6677.52
09:00:53|6677.52
09:00:54|6677.52
09:00:56|6677.52
09:00:57|6674.15
09:00:58|6676.11
09:00:59|6676.11
09:00:59|6676.11
09:01:01|6676.11
09:01:02|6676.11
09:01:03|6676.11
09:01:04|6666.57
09:01:05|6666.57
09:01:06|6666.57
09:01:07|6666.57
09:01:08|6666.57
09:01:09|6666.57
09:01:10|6666.57
09:01:11|6666.57
09:01:12|6666.57
09:01:13|6666.57
09:01:14|6666.57
09:01:15|6666.57
09:01:16|6666.57
09:01:17|6666.57
09:01:18|6666.57
09:01:19|6666.57
09:01:20|6666.57
09:01:21|6666.57
09:01:22|6666.57
09:01:23|6666.57
09:01:24|6666.57
09:01:25|6666.57
09:01:26|6666.57
09:01:27|6666.57
09:01:29|6666.57
09:01:30|6666.57
09:01:31|6666.57
09:01:32|6666.57
09:01:33|6666.57
09:01:34|6666.57
09:01:36|6666.57
09:01:37|6666.57
09:01:38|6666.57
09:01:39|6666.57
09:01:40|6666.57
09:01:41|6666.57
09:01:42|6666.57
09:01:43|6666.57
09:01:44|6666.57
09:01:45|6666.57
09:01:46|6666.57
09:01:47|6664.33
09:01:48|6664.33
09:01:49|6664.33
09:01:50|6664.33
09:01:51|6664.33
09:01:52|6664.34
09:01:53|6664.34
09:01:53|6664.34
09:01:55|6664.56
09:01:56|6664.56
09:01:56|6664.56
09:01:58|6664.56
09:01:59|6664.56
09:01:59|6664.56
09:02:01|6664.56
09:02:02|6664.56
09:02:03|6664.56
09:02:06|6664.56
09:02:07|6664.56
09:02:08|6664.56
09:02:09|6664.56
09:02:10|6664.56
09:02:12|6664.56
09:02:12|6664.56
09:02:13|6664.56
09:02:14|6664.56
09:02:16|6664.56
09:02:17|6664.56
09:02:18|6664.56
09:02:19|6664.56
09:02:20|6664.56
09:02:21|6664.56
09:02:22|6664.56
09:02:23|6664.56
09:02:24|6664.56
09:02:26|6651.15
09:02:26|6651.15
09:02:27|6651.15
09:02:28|6651.15
09:02:30|6651.15
09:02:32|6651.15
09:02:33|6651.15
09:02:34|6651.15
09:02:35|6651.15
09:02:36|6651.15
09:02:37|6651.15
09:02:38|6651.15
09:02:39|6651.15
09:02:40|6651.15
09:02:41|6651.15
09:02:41|6651.15
09:02:43|6651.15
09:02:43|6651.15
09:02:45|6651.15
09:02:46|6651.15
09:02:47|6651.15
09:02:48|6651.15
09:02:49|6651.15
09:02:50|6651.15
09:02:50|6651.15
09:02:52|6673.84
09:02:53|6673.84
09:02:54|6673.84
09:02:55|6673.84
09:02:56|6673.84
09:02:57|6673.84
09:02:58|6673.84
09:02:59|6673.84
09:03:00|6673.84
09:03:01|6673.84
09:03:02|6673.84
09:03:03|6673.84
09:03:04|6673.84
09:03:05|6673.84
09:03:07|6673.84
09:03:08|6673.84
09:03:09|6673.84
09:03:10|6673.84
09:03:11|6673.84
09:03:11|6673.84
09:03:13|6673.84
09:03:13|6673.84
09:03:15|6673.84
09:03:15|6673.84
09:03:16|6673.84
09:03:18|6673.84
09:03:18|6673.84
09:03:19|6673.84
09:03:20|6673.84
09:03:22|6673.84
09:03:22|6665.01
09:03:23|6665.01
09:03:25|6665.01
09:03:25|6665.01
09:03:27|6665.01
09:03:27|6665.01
09:03:28|6665.01
09:03:30|6665.01
09:03:31|6665.01
09:03:33|6665.01
09:03:34|6665.01
09:03:36|6665.01
09:03:37|6665.01
09:03:37|6670.03
09:03:39|6670.03
09:03:40|6670.03
09:03:41|6670.03
09:03:42|6670.03
09:03:43|6670.03
09:03:44|6670.03
09:03:45|6670.03
09:03:47|6670.03
09:03:49|6670.03
09:03:49|6670.03
09:03:50|6662.02
09:03:51|6662.02
09:03:52|6662.02
09:03:53|6662.02
09:03:54|6662.02
09:03:55|6662.02
09:03:57|6662.02
09:03:58|6662.02
09:04:00|6662.02
09:04:01|6662.02
09:04:03|6662.02
09:04:03|6662.02
09:04:04|6662.02
09:04:05|6662.02
09:04:06|6662.02
09:04:08|6662.02
09:04:09|6662.02
09:04:10|6662.02
09:04:11|6662.02
09:04:12|6662.02
09:04:13|6662.02
09:04:14|6662.02
09:04:14|6662.02
09:04:17|6662.02
09:04:17|6662.02
09:04:18|6662.02
09:04:19|6662.02
09:04:20|6662.02
09:04:21|6662.02
09:04:22|6662.02
09:04:23|6662.02
09:04:24|6662.02
09:04:25|6662.02
09:04:26|6662.02
09:04:27|6662.02
09:04:28|6662.02
09:04:30|6662.02
09:04:30|6662.02
09:04:32|6662.02
09:04:34|6662.02
09:04:35|6662.02
09:04:37|6662.02
09:04:37|6662.02
09:04:38|6662.02
09:04:39|6662.02
09:04:40|6662.02
09:04:41|6662.02
09:04:42|6662.02
09:04:43|6662.02
09:04:44|6662.02
09:04:45|6662.02
09:04:47|6662.02
09:04:48|6662.02
09:04:49|6662.02
09:04:49|6662.02
09:04:50|6662.02
09:04:52|6662.02
09:04:53|6662.02
09:04:54|6662.02
09:04:55|6662.02
09:04:56|6662.02
09:04:57|6662.02
09:04:58|6662.02
09:04:59|6662.02
09:05:00|6662.02
09:05:01|6662.02
09:05:02|6662.02
09:05:03|6662.02
09:05:04|6662.02
09:05:05|6662.02
09:05:06|6662.02
09:05:07|6662.02
09:05:08|6662.02
09:05:09|6662.02
09:05:11|6662.02
09:05:12|6661.4
09:05:13|6653.13
09:05:14|6653.13
09:05:15|6653.13
09:05:16|6653.13
09:05:17|6653.13
09:05:18|6653.13
09:05:19|6653.13
09:05:20|6653.13
09:05:21|6653.13
09:05:22|6653.13
09:05:23|6653.13
09:05:24|6653.13
09:05:25|6653.13
09:05:26|6653.13
09:05:27|6666.48
09:05:28|6666.48
09:05:29|6666.48
09:05:30|6666.48
09:05:31|6666.48
09:05:32|6666.48
09:05:34|6666.48
09:05:35|6666.48
09:05:36|6651.77
09:05:38|6650.94
09:05:39|6650.94
09:05:40|6650.03
09:05:41|6650.03
09:05:43|6650.03
09:05:44|6650.03
09:05:45|6650.03
09:05:46|6650.03
09:05:47|6649.11
09:05:48|6649.11
09:05:49|6649.11
09:05:50|6649.11
09:05:51|6649.11
09:05:52|6649.11
09:05:53|6649.11
09:05:54|6649.11
09:05:56|6649.11
09:05:56|6649.11
09:05:58|6649.11
09:05:59|6649.11
09:06:00|6640.12
09:06:01|6640.12
09:06:02|6640.12
09:06:03|6640.12
09:06:04|6640.12
09:06:05|6640.12
09:06:06|6640.12
09:06:08|6640.12
09:06:09|6640.12
09:06:10|6640.12
09:06:11|6640.12
09:06:12|6640.12
09:06:12|6640.12
09:06:14|6640.12
09:06:14|6642.98
09:06:16|6642.98
09:06:17|6642.98
09:06:18|6642.98
09:06:19|6642.98
09:06:20|6642.98
09:06:21|6642.98
09:06:22|6642.98
09:06:23|6642.98
09:06:25|6642.76
09:06:25|6642.76
09:06:27|6642.76
09:06:27|6642.76
09:06:28|6642.76
09:06:30|6642.76
09:06:31|6626.43
09:06:31|6626.43
09:06:32|6626.43
09:06:34|6626.43
09:06:36|6626.43
09:06:37|6626.43
09:06:38|6626.43
09:06:40|6626.43
09:06:41|6626.43
09:06:42|6626.43
09:06:43|6626.43
09:06:44|6626.43
09:06:45|6626.43
09:06:46|6626.43
09:06:47|6626.43
09:06:48|6626.43
09:06:49|6626.43
09:06:50|6626.43
09:06:51|6626.43
09:06:52|6626.43
09:06:53|6626.43
09:06:54|6626.43
09:06:55|6626.43
09:06:56|6626.43
09:06:58|6626.43
09:06:58|6626.43
09:06:59|6626.43
09:07:00|6626.43
09:07:02|6626.43
09:07:02|6626.43
09:07:03|6626.43
09:07:05|6626.43
09:07:06|6626.43
09:07:07|6626.43
09:07:08|6626.43
09:07:08|6626.43
09:07:10|6626.43
09:07:10|6626.43
09:07:12|6626.43
09:07:13|6626.43
09:07:14|6626.43
09:07:15|6626.43
09:07:16|6626.43
09:07:16|6626.43
09:07:18|6626.43
09:07:19|6626.43
09:07:20|6626.43
09:07:21|6626.43
09:07:23|6632.22
09:07:23|6632.22
09:07:24|6632.22
09:07:26|6632.22
09:07:27|6632.22
09:07:28|6632.22
09:07:29|6632.22
09:07:30|6632.22
09:07:31|6632.22
09:07:32|6632.22
09:07:34|6632.22
09:07:35|6632.22
09:07:37|6632.22
09:07:37|6632.22
09:07:39|6632.22
09:07:41|6632.22
09:07:41|6632.22
09:07:43|6632.22
09:07:44|6632.22
09:07:45|6614.22
09:07:46|6614.22
09:07:47|6613.26
09:07:47|6613.26
09:07:50|6613.26
09:07:51|6613.26
09:07:52|6613.26
09:07:53|6613.26
09:07:54|6613.26
09:07:55|6613.26
09:07:56|6613.26
09:07:57|6613.26
09:07:58|6613.26
09:07:59|6613.26
09:08:00|6613.26
09:08:02|6613.26
09:08:03|6613.26
09:08:03|6613.26
09:08:04|6613.26
09:08:06|6613.26
09:08:07|6613.26
09:08:09|6613.26
09:08:09|6613.26
09:08:10|6613.26
09:08:11|6613.26
09:08:12|6613.26
09:08:13|6613.26
09:08:14|6613.26
09:08:15|6613.26
09:08:16|6625.81
09:08:18|6625.81
09:08:18|6612.94
09:08:19|6609.29
09:08:20|6605.
09:08:21|6605.
09:08:23|6605.
09:08:23|6605.
09:08:24|6605.
09:08:25|6605.
09:08:26|6605.
09:08:27|6605.
09:08:28|6605.
09:08:29|6605.
09:08:30|6605.
09:08:31|6605.
09:08:32|6605.
09:08:33|6605.
09:08:34|6605.
09:08:36|6605.
09:08:38|6605.
09:08:38|6600.75
09:08:39|6600.75
09:08:40|6600.75
09:08:41|6600.75
09:08:43|6600.75
09:08:44|6600.75
09:08:46|6600.75
09:08:46|6600.75
09:08:47|6600.75
09:08:48|6600.75
09:08:50|6600.75
09:08:50|6600.75
09:08:51|6600.75
09:08:52|6600.75
09:08:53|6600.75
09:08:54|6625.24
09:08:55|6625.24
09:08:56|6625.24
09:08:57|6625.24
09:08:58|6625.24
09:08:59|6625.24
09:09:00|6625.24
09:09:01|6625.24
09:09:02|6625.24
09:09:04|6625.24
09:09:06|6600.75
09:09:06|6600.01
09:09:07|6600.
09:09:08|6600.
09:09:09|6600.
09:09:10|6600.
09:09:11|6600.
09:09:12|6599.
09:09:13|6588.93
09:09:14|6588.93
09:09:15|6588.81
09:09:16|6588.81
09:09:17|6588.81
09:09:18|6596.4
09:09:19|6596.36
09:09:20|6596.36
09:09:21|6594.39
09:09:23|6598.34
09:09:23|6602.
09:09:24|6605.52
09:09:25|6606.1
09:09:26|6606.57
09:09:27|6606.57
09:09:28|6606.57
09:09:29|6606.57
09:09:30|6606.57
09:09:31|6606.57
09:09:33|6606.57
09:09:34|6606.57
09:09:35|6606.57
09:09:36|6606.57
09:09:38|6606.57
09:09:39|6606.57
09:09:40|6609.48
09:09:42|6609.48
09:09:42|6609.48
09:09:44|6609.48
09:09:45|6609.48
09:09:47|6609.48
09:09:48|6609.48
09:09:49|6609.48
09:09:49|6609.48
09:09:51|6609.48
09:09:51|6609.48
09:09:52|6609.48
09:09:53|6584.47
09:09:55|6584.47
09:09:56|6584.47
09:09:57|6606.1
09:09:58|6606.1
09:09:59|6606.1
09:10:00|6606.1
09:10:01|6606.1
09:10:02|6606.1
09:10:03|6603.25
09:10:04|6597.15
09:10:06|6597.15
09:10:07|6597.15
09:10:08|6597.15
09:10:08|6597.15
09:10:10|6597.15
09:10:11|6589.09
09:10:12|6589.09
09:10:13|6589.09
09:10:14|6589.09
09:10:15|6589.09
09:10:16|6589.09
09:10:17|6589.09
09:10:18|6589.09
09:10:19|6589.09
09:10:20|6609.48
09:10:21|6609.47
09:10:22|6609.47
09:10:23|6609.47
09:10:24|6609.47
09:10:26|6609.47
09:10:27|6609.47
09:10:28|6609.47
09:10:29|6609.47
09:10:29|6609.47
09:10:30|6609.47
09:10:31|6609.47
09:10:33|6609.47
09:10:33|6609.47
09:10:35|6609.47
09:10:36|6609.47
09:10:37|6602.46
09:10:39|6602.46
09:10:40|6602.46
09:10:42|6602.46
09:10:43|6602.46
09:10:44|6602.46
09:10:46|6602.46
09:10:46|6602.46
09:10:47|6602.46
09:10:48|6602.46
09:10:49|6602.46
09:10:50|6602.46
09:10:52|6603.41
09:10:53|6603.41
09:10:53|6603.41
09:10:55|6603.41
09:10:55|6603.41
09:10:58|6597.75
09:10:59|6597.75
09:10:59|6597.75
09:11:01|6597.75
09:11:03|6597.75
09:11:03|6597.75
09:11:04|6597.75
09:11:05|6597.75
09:11:06|6597.75
09:11:07|6597.75
09:11:08|6597.75
09:11:09|6597.75
09:11:10|6597.75
09:11:11|6597.75
09:11:12|6597.75
09:11:13|6597.75
09:11:14|6597.75
09:11:15|6597.75
09:11:16|6597.75
09:11:17|6597.75
09:11:18|6581.01
09:11:19|6581.01
09:11:20|6581.01
09:11:21|6581.01
09:11:22|6581.01
09:11:24|6581.01
09:11:24|6581.01
09:11:25|6581.01
09:11:26|6581.01
09:11:27|6581.01
09:11:29|6581.01
09:11:29|6581.01
09:11:32|6581.01
09:11:32|6581.01
09:11:34|6581.01
09:11:35|6581.01
09:11:36|6581.01
09:11:36|6581.01
09:11:37|6581.01
09:11:38|6581.01
09:11:40|6581.01
09:11:41|6581.01
09:11:42|6579.66
09:11:43|6579.68
09:11:44|6577.
09:11:45|6577.
09:11:46|6577.
09:11:48|6577.
09:11:48|6577.
09:11:50|6577.
09:11:50|6577.
09:11:52|6577.
09:11:53|6577.
09:11:54|6577.02
09:11:55|6577.02
09:11:56|6577.
09:11:58|6577.
09:11:58|6574.3
09:11:59|6574.3
09:12:00|6574.3
09:12:02|6574.3
09:12:03|6574.3
09:12:03|6574.3
09:12:05|6573.37
09:12:06|6573.37
09:12:07|6573.37
09:12:08|6573.37
09:12:10|6573.37
09:12:11|6573.37
09:12:12|6573.37
09:12:12|6570.63
09:12:13|6570.56
09:12:15|6570.56
09:12:16|6570.56
09:12:16|6570.56
09:12:18|6570.56
09:12:19|6570.56
09:12:19|6570.56
09:12:21|6570.56
09:12:21|6570.56
09:12:22|6570.56
09:12:24|6570.56
09:12:25|6570.56
09:12:26|6570.56
09:12:27|6570.56
09:12:27|6570.56
09:12:28|6570.56
09:12:29|6579.88
09:12:31|6570.56
09:12:31|6581.13
09:12:33|6581.13
09:12:34|6581.13
09:12:34|6586.59
09:12:36|6586.59
09:12:36|6586.59
09:12:37|6586.59
09:12:38|6586.59
09:12:40|6586.59
09:12:41|6586.59
09:12:42|6586.59
09:12:43|6586.59
09:12:45|6586.59
09:12:46|6586.59
09:12:48|6586.59
09:12:49|6586.59
09:12:50|6586.59
09:12:51|6586.59
09:12:52|6596.23
09:12:53|6596.23
09:12:54|6596.23
09:12:55|6596.23
09:12:56|6596.23
09:12:57|6596.23
09:12:58|6596.23
09:12:59|6596.23
09:13:00|6596.23
09:13:01|6590.37
09:13:02|6590.85
09:13:03|6592.
09:13:04|6592.
09:13:05|6592.
09:13:06|6592.
09:13:07|6592.
09:13:08|6592.
09:13:09|6592.
09:13:10|6592.
09:13:11|6592.
09:13:13|6592.
09:13:14|6592.
09:13:15|6581.01
09:13:16|6580.09
09:13:17|6580.09
09:13:18|6580.09
09:13:19|6580.09
09:13:20|6580.09
09:13:21|6580.09
09:13:22|6579.72
09:13:23|6579.72
09:13:24|6579.72
09:13:25|6570.56
09:13:26|6570.56
09:13:26|6570.56
09:13:28|6570.62
09:13:29|6570.56
09:13:30|6568.
09:13:31|6568.
09:13:32|6568.
09:13:33|6568.
09:13:34|6568.
09:13:35|6556.26
09:13:36|6555.
09:13:37|6566.11
09:13:38|6566.11
09:13:39|6566.11
09:13:40|6566.11
09:13:42|6560.
09:13:42|6560.
09:13:44|6560.
09:13:45|6560.
09:13:45|6560.
09:13:47|6560.
09:13:48|6560.
09:13:49|6553.06
09:13:51|6568.
09:13:52|6568.
09:13:53|6568.
09:13:54|6567.88
09:13:55|6567.88
09:13:56|6567.88
09:13:58|6567.88
09:13:59|6567.88
09:14:00|6567.88
09:14:01|6567.88
09:14:02|6567.88
09:14:03|6567.88
09:14:04|6567.88
09:14:05|6563.09
09:14:07|6563.71
09:14:07|6565.52
09:14:08|6565.52
09:14:09|6578.2
09:14:10|6578.2
09:14:11|6578.2
09:14:12|6578.2
09:14:13|6578.2
09:14:14|6563.84
09:14:15|6563.84
09:14:16|6563.84
09:14:17|6563.84
09:14:18|6563.84
09:14:19|6563.84
09:14:20|6563.84
09:14:21|6563.84
09:14:23|6563.84
09:14:23|6563.84
09:14:24|6563.84
09:14:25|6563.84
09:14:26|6563.84
09:14:27|6563.84
09:14:28|6563.84
09:14:29|6563.84
09:14:30|6563.84
09:14:31|6563.84
09:14:32|6563.84
09:14:33|6563.84
09:14:34|6563.84
09:14:35|6563.84
09:14:36|6563.84
09:14:37|6563.84
09:14:38|6563.84
09:14:39|6563.84
09:14:40|6563.84
09:14:42|6563.84
09:14:43|6562.64
09:14:44|6550.
09:14:45|6550.
09:14:46|6540.02
09:14:46|6540.02
09:14:49|6540.
09:14:49|6540.
09:14:51|6540.
09:14:52|6547.05
09:14:52|6547.05
09:14:54|6547.05
09:14:55|6547.05
09:14:56|6547.05
09:14:57|6547.05
09:14:58|6547.05
09:14:59|6547.05
09:14:59|6547.05
09:15:01|6547.05
09:15:02|6529.75
09:15:03|6529.75
09:15:04|6529.75
09:15:06|6529.75
09:15:06|6529.75
09:15:08|6529.75
09:15:09|6529.75
09:15:10|6537.68
09:15:11|6537.68
09:15:12|6537.68
09:15:13|6537.68
09:15:14|6537.68
09:15:14|6537.68
09:15:16|6537.68
09:15:17|6546.83
09:15:18|6546.83
09:15:19|6564.22
09:15:21|6564.22
09:15:21|6571.92
09:15:22|6571.92
09:15:23|6571.92
09:15:24|6571.92
09:15:25|6571.92
09:15:26|6571.92
09:15:28|6571.92
09:15:28|6571.92
09:15:29|6571.92
09:15:30|6571.92
09:15:31|6571.92
09:15:32|6571.92
09:15:33|6571.92
09:15:34|6571.92
09:15:35|6571.92
09:15:36|6571.92
09:15:37|6571.92
09:15:38|6571.92
09:15:39|6571.92
09:15:40|6571.92
09:15:41|6571.92
09:15:43|6571.92
09:15:45|6522.
09:15:45|6522.
09:15:46|6522.
09:15:48|6529.3
09:15:49|6533.56
09:15:50|6533.56
09:15:51|6533.56
09:15:52|6533.56
09:15:53|6533.56
09:15:55|6529.39
09:15:55|6529.39
09:15:57|6522.
09:15:58|6522.
09:15:59|6522.
09:16:00|6522.
09:16:01|6532.12
09:16:02|6532.12
09:16:03|6532.01
09:16:04|6532.12
09:16:06|6530.06
09:16:07|6530.06
09:16:08|6532.12
09:16:10|6528.31
09:16:11|6528.31
09:16:12|6528.31
09:16:13|6531.43
09:16:14|6531.43
09:16:15|6531.43
09:16:17|6518.11
09:16:17|6518.11
09:16:18|6518.11
09:16:19|6518.11
09:16:20|6518.11
09:16:22|6518.11
09:16:23|6518.11
09:16:24|6518.11
09:16:25|6518.11
09:16:26|6518.11
09:16:27|6518.11
09:16:28|6518.11
09:16:29|6518.11
09:16:30|6518.11
09:16:31|6518.11
09:16:32|6518.11
09:16:33|6518.11
09:16:34|6518.11
09:16:35|6518.11
09:16:36|6518.11
09:16:37|6522.3
09:16:38|6522.3
09:16:39|6522.3
09:16:40|6522.3
09:16:41|6522.3
09:16:42|6522.3
09:16:43|6530.09
09:16:45|6530.09
09:16:46|6530.09
09:16:47|6522.3
09:16:48|6522.3
09:16:49|6522.3
09:16:50|6522.3
09:16:51|6522.3
09:16:52|6522.3
09:16:53|6522.3
09:16:55|6522.3
09:16:55|6522.3
09:16:56|6532.48
09:16:57|6532.48
09:16:58|6523.61
09:16:59|6523.61
09:17:01|6523.61
09:17:02|6523.61
09:17:03|6523.61
09:17:04|6523.61
09:17:05|6535.76
09:17:06|6535.76
09:17:07|6535.76
09:17:08|6535.76
09:17:09|6535.76
09:17:10|6535.76
09:17:11|6535.76
09:17:12|6535.76
09:17:13|6535.76
09:17:14|6544.95
09:17:15|6544.95
09:17:17|6544.95
09:17:18|6544.95
09:17:18|6544.95
09:17:19|6544.95
09:17:20|6544.95
09:17:21|6544.95
09:17:23|6544.95
09:17:23|6544.95
09:17:24|6544.95
09:17:25|6544.95
09:17:26|6544.95
09:17:28|6544.95
09:17:28|6544.95
09:17:30|6544.95
09:17:30|6544.95
09:17:31|6544.95
09:17:32|6544.95
09:17:33|6544.95
09:17:34|6544.95
09:17:36|6544.95
09:17:37|6544.95
09:17:38|6544.95
09:17:39|6546.7
09:17:40|6546.7
09:17:41|6546.7
09:17:42|6546.7
09:17:43|6546.7
09:17:44|6546.7
09:17:46|6540.17
09:17:46|6540.17
09:17:48|6540.17
09:17:50|6540.17
09:17:51|6529.39
09:17:53|6529.39
09:17:53|6529.39
09:17:55|6529.39
09:17:56|6529.39
09:17:57|6529.39
09:17:58|6531.02
09:17:59|6531.02
09:18:01|6531.02
09:18:02|6531.02
09:18:03|6531.02
09:18:05|6531.02
09:18:06|6531.02
09:18:06|6531.02
09:18:08|6531.02
09:18:08|6531.02
09:18:10|6531.02
09:18:10|6513.
09:18:12|6513.
09:18:13|6504.43
09:18:15|6514.79
09:18:16|6511.88
09:18:17|6501.
09:18:18|6501.
09:18:19|6501.
09:18:21|6500.
09:18:21|6500.
09:18:22|6500.
09:18:23|6500.
09:18:25|6500.
09:18:26|6500.
09:18:26|6500.
09:18:28|6511.87
09:18:29|6511.87
09:18:30|6511.87
09:18:31|6511.87
09:18:32|6511.87
09:18:33|6500.
09:18:34|6500.
09:18:34|6500.
09:18:36|6511.84
09:18:36|6500.
09:18:37|6500.
09:18:38|6500.
09:18:39|6500.
09:18:40|6511.83
09:18:42|6511.83
09:18:43|6511.88
09:18:43|6511.88
09:18:45|6511.88
09:18:46|6531.05
09:18:48|6531.05
09:18:49|6531.05
09:18:50|6500.
09:18:52|6500.
09:18:52|6511.09
09:18:53|6511.11
09:18:55|6512.71
09:18:55|6514.63
09:18:57|6514.62
09:18:57|6514.63
09:18:58|6512.19
09:18:59|6512.19
09:19:00|6516.77
09:19:02|6516.77
09:19:02|6516.77
09:19:04|6516.77
09:19:04|6518.62
09:19:06|6518.62
09:19:06|6514.2
09:19:08|6514.2
09:19:08|6514.2
09:19:10|6514.2
09:19:11|6514.2
09:19:12|6514.2
09:19:13|6514.2
09:19:14|6514.2
09:19:15|6514.2
09:19:16|6514.2
09:19:17|6514.2
09:19:19|6514.2
09:19:20|6514.2
09:19:21|6514.2
09:19:22|6514.2
09:19:23|6514.2
09:19:24|6514.2
09:19:24|6528.97
09:19:26|6528.97
09:19:27|6528.97
09:19:27|6522.35
09:19:28|6522.35
09:19:29|6522.35
09:19:31|6522.35
09:19:32|6522.35
09:19:33|6522.35
09:19:34|6522.35
09:19:35|6524.8
09:19:36|6524.8
09:19:36|6524.8
09:19:38|6524.8
09:19:38|6524.8
09:19:40|6528.18
09:19:41|6528.18
09:19:41|6528.18
09:19:42|6528.18
09:19:44|6528.18
09:19:45|6514.63
09:19:46|6514.63
09:19:48|6514.63
09:19:48|6514.63
09:19:49|6514.63
09:19:50|6514.63
09:19:51|6514.63
09:19:52|6514.63
09:19:53|6514.63
09:19:55|6514.63
09:19:56|6514.63
09:19:57|6514.63
09:19:58|6514.63
09:19:58|6514.63
09:20:00|6514.63
09:20:02|6514.63
09:20:02|6514.63
09:20:04|6514.63
09:20:05|6514.63
09:20:06|6514.63
09:20:07|6514.63
09:20:08|6514.63
09:20:09|6514.63
09:20:10|6514.63
09:20:11|6531.61
09:20:12|6527.25
09:20:14|6523.29
09:20:14|6523.29
09:20:15|6523.29
09:20:16|6523.29
09:20:17|6523.29
09:20:18|6523.29
09:20:19|6523.29
09:20:20|6523.29
09:20:21|6544.29
09:20:22|6544.29
09:20:23|6544.29
09:20:24|6545.86
09:20:25|6545.86
09:20:26|6545.86
09:20:27|6550.3
09:20:29|6550.3
09:20:29|6550.3
09:20:30|6550.3
09:20:31|6550.3
09:20:32|6550.3
09:20:33|6550.3
09:20:34|6550.3
09:20:35|6550.3
09:20:36|6550.3
09:20:37|6550.3
09:20:39|6550.3
09:20:40|6550.3
09:20:41|6550.3
09:20:42|6550.3
09:20:43|6550.3
09:20:44|6550.3
09:20:46|6563.05
09:20:47|6563.05
09:20:49|6563.05
09:20:50|6563.05
09:20:50|6563.05
09:20:52|6563.05
09:20:53|6563.05
09:20:54|6563.05
09:20:55|6563.05
09:20:56|6563.05
09:20:57|6563.05
09:20:58|6563.05
09:20:59|6563.05
09:21:00|6563.05
09:21:01|6563.05
09:21:02|6563.05
09:21:03|6563.05
09:21:04|6563.05
09:21:05|6563.05
09:21:06|6563.05
09:21:07|6563.05
09:21:08|6563.05
09:21:09|6554.
09:21:10|6540.98
09:21:11|6540.98
09:21:12|6540.98
09:21:13|6540.98
09:21:14|6540.98
09:21:15|6540.98
09:21:16|6540.98
09:21:17|6540.98
09:21:18|6540.98
09:21:19|6540.98
09:21:20|6540.98
09:21:21|6540.98
09:21:22|6540.98
09:21:23|6540.98
09:21:24|6565.87
09:21:25|6565.87
09:21:26|6565.87
09:21:27|6565.87
09:21:28|6565.87
09:21:29|6565.87
09:21:30|6565.87
09:21:31|6565.87
09:21:32|6565.87
09:21:33|6565.87
09:21:34|6565.87
09:21:35|6565.87
09:21:36|6570.65
09:21:37|6570.65
09:21:38|6570.65
09:21:40|6595.94
09:21:41|6595.94
09:21:41|6595.94
09:21:43|6583.36
09:21:44|6583.36
09:21:45|6587.77
09:21:45|6587.77
09:21:47|6587.77
09:21:48|6593.83
09:21:49|6608.31
09:21:51|6608.31
09:21:53|6608.31
09:21:54|6608.31
09:21:55|6608.31
09:21:57|6604.75
09:21:58|6604.75
09:21:59|6591.51
09:22:01|6588.83
09:22:01|6588.83
09:22:02|6588.83
09:22:03|6588.83
09:22:04|6588.83
09:22:06|6604.75
09:22:08|6608.03
09:22:08|6611.8
09:22:09|6613.13
09:22:10|6613.13
09:22:11|6611.44
09:22:13|6602.68
09:22:14|6605.65
09:22:15|6599.08
09:22:16|6599.08
09:22:17|6599.08
09:22:17|6599.08
09:22:18|6610.35
09:22:19|6610.35
09:22:21|6610.35
09:22:21|6610.35
09:22:23|6610.35
09:22:24|6610.35
09:22:25|6626.49
09:22:25|6626.49
09:22:26|6626.49
09:22:27|6653.98
09:22:29|6653.98
09:22:29|6678.59
09:22:30|6678.59
09:22:32|6635.37
09:22:32|6635.37
09:22:34|6635.37
09:22:35|6635.37
09:22:36|6635.37
09:22:37|6635.37
09:22:38|6635.37
09:22:40|6635.37
09:22:40|6635.37
09:22:41|6635.37
09:22:42|6635.37
09:22:43|6613.99
09:22:45|6613.99
09:22:45|6613.99
09:22:46|6613.99
09:22:48|6613.99
09:22:48|6613.99
09:22:50|6621.47
09:22:52|6637.5
09:22:53|6637.5
09:22:54|6637.5
09:22:55|6637.5
09:22:56|6637.5
09:22:57|6637.5
09:22:59|6637.5
09:23:00|6637.5
09:23:01|6625.94
09:23:02|6625.94
09:23:04|6625.94
09:23:05|6634.77
09:23:06|6634.77
09:23:08|6634.77
09:23:09|6634.77
09:23:09|6634.77
09:23:12|6634.77
09:23:12|6634.77
09:23:13|6634.77
09:23:14|6634.77
09:23:15|6621.32
09:23:16|6621.32
09:23:17|6621.32
09:23:18|6621.32
09:23:20|6621.32
09:23:21|6621.32
09:23:22|6621.32
09:23:23|6621.32
09:23:24|6621.32
09:23:24|6611.05
09:23:26|6611.05
09:23:28|6611.05
09:23:29|6611.05
09:23:29|6611.05
09:23:31|6610.35
09:23:31|6610.35
09:23:33|6610.35
09:23:33|6619.09
09:23:34|6619.09
09:23:35|6619.09
09:23:36|6619.09
09:23:38|6619.09
09:23:39|6619.09
09:23:40|6619.09
09:23:41|6619.09
09:23:42|6619.09
09:23:43|6619.09
09:23:44|6619.09
09:23:45|6619.09
09:23:46|6619.09
09:23:47|6619.09
09:23:48|6619.09
09:23:49|6619.09
09:23:50|6619.09
09:23:52|6619.09
09:23:53|6619.09
09:23:54|6617.12
09:23:56|6617.12
09:23:57|6617.12
09:23:58|6623.93
09:23:59|6623.93
09:24:00|6623.93
09:24:01|6623.93
09:24:02|6623.93
09:24:03|6623.93
09:24:04|6623.93
09:24:05|6623.93
09:24:07|6627.03
09:24:08|6627.03
09:24:09|6627.03
09:24:10|6627.03
09:24:11|6627.03
09:24:12|6627.03
09:24:13|6646.91
09:24:14|6646.91
09:24:15|6646.91
09:24:16|6646.91
09:24:17|6646.91
09:24:18|6658.58
09:24:19|6658.58
09:24:20|6658.58
09:24:21|6643.84
09:24:22|6643.84
09:24:23|6643.84
09:24:24|6643.84
09:24:26|6656.21
09:24:27|6656.21
09:24:28|6656.21
09:24:29|6656.21
09:24:30|6656.21
09:24:31|6656.21
09:24:32|6656.21
09:24:33|6656.21
09:24:34|6656.21
09:24:35|6656.21
09:24:36|6658.58
09:24:37|6658.58
09:24:38|6658.58
09:24:39|6658.58
09:24:40|6658.58
09:24:42|6658.58
09:24:42|6658.58
09:24:43|6658.58
09:24:44|6658.58
09:24:46|6658.58
09:24:47|6658.58
09:24:48|6658.58
09:24:49|6647.41
09:24:49|6647.41
09:24:51|6647.41
09:24:53|6647.41
09:24:54|6647.41
09:24:55|6647.41
09:24:56|6647.41
09:24:57|6646.67
09:24:58|6646.67
09:24:58|6646.67
09:25:00|6646.67
09:25:00|6646.67
09:25:03|6646.67
09:25:04|6646.67
09:25:04|6646.67
09:25:06|6646.67
09:25:07|6646.67
09:25:08|6646.67
09:25:08|6646.67
09:25:09|6653.79
09:25:11|6653.79
09:25:12|6653.79
09:25:13|6626.08
09:25:14|6626.08
09:25:15|6626.08
09:25:16|6626.08
09:25:17|6626.08
09:25:18|6626.08
09:25:19|6626.08
09:25:20|6626.08
09:25:21|6626.08
09:25:23|6626.08
09:25:24|6626.08
09:25:25|6626.08
09:25:26|6626.08
09:25:27|6626.08
09:25:27|6626.08
09:25:29|6626.08
09:25:29|6626.08
09:25:31|6626.08
09:25:32|6621.32
09:25:33|6621.32
09:25:34|6621.32
09:25:35|6621.32
09:25:36|6621.32
09:25:37|6621.32
09:25:38|6621.32
09:25:39|6621.32
09:25:40|6621.32
09:25:41|6621.32
09:25:42|6621.32
09:25:43|6621.32
09:25:44|6621.32
09:25:45|6621.32
09:25:46|6621.32
09:25:47|6621.32
09:25:48|6621.32
09:25:49|6618.82
09:25:49|6618.82
09:25:50|6618.82
09:25:52|6618.82
09:25:54|6622.29
09:25:55|6622.29
09:25:57|6622.29
09:25:57|6622.29
09:25:58|6622.29
09:25:59|6622.29
09:26:00|6618.25
09:26:02|6618.25
09:26:03|6618.25
09:26:05|6620.28
09:26:05|6620.28
09:26:06|6620.28
09:26:08|6620.28
09:26:09|6620.28
09:26:10|6620.28
09:26:11|6620.28
09:26:13|6620.32
09:26:13|6620.32
09:26:15|6610.76
09:26:16|6610.76
09:26:17|6610.76
09:26:18|6610.76
09:26:18|6610.76
09:26:20|6610.76
09:26:21|6610.76
09:26:23|6610.76
09:26:23|6610.76
09:26:24|6610.76
09:26:25|6610.76
09:26:26|6610.76
09:26:27|6610.76
09:26:28|6610.76
09:26:29|6610.76
09:26:30|6610.76
09:26:31|6610.76
09:26:32|6610.76
09:26:33|6610.76
09:26:34|6610.76
09:26:35|6610.76
09:26:36|6610.76
09:26:37|6610.76
09:26:38|6610.3
09:26:39|6610.3
09:26:40|6610.3
09:26:41|6610.3
09:26:42|6610.3
09:26:43|6610.3
09:26:44|6603.87
09:26:45|6603.87
09:26:46|6603.87
09:26:47|6603.87
09:26:48|6603.87
09:26:49|6603.87
09:26:50|6603.87
09:26:52|6604.91
09:26:53|6604.91
09:26:55|6622.56
09:26:55|6622.56
09:26:56|6603.87
09:26:58|6603.87
09:26:59|6603.87
09:27:00|6603.87
09:27:01|6603.87
09:27:02|6603.87
09:27:03|6603.87
09:27:04|6603.87
09:27:05|6603.87
09:27:06|6628.73
09:27:07|6628.73
09:27:08|6636.98
09:27:09|6636.98
09:27:10|6636.98
09:27:11|6636.98
09:27:12|6636.98
09:27:13|6636.98
09:27:14|6636.98
09:27:15|6636.98
09:27:17|6636.98
09:27:18|6636.98
09:27:19|6636.98
09:27:20|6636.98
09:27:21|6636.98
09:27:22|6636.98
09:27:23|6636.98
09:27:24|6636.98
09:27:25|6636.98
09:27:26|6636.98
09:27:27|6636.98
09:27:28|6636.98
09:27:29|6636.98
09:27:30|6636.98
09:27:31|6636.98
09:27:32|6636.98
09:27:33|6621.68
09:27:34|6610.76
09:27:35|6610.76
09:27:36|6610.76
09:27:37|6610.76
09:27:38|6610.76
09:27:39|6610.76
09:27:40|6610.76
09:27:41|6610.76
09:27:42|6610.76
09:27:43|6615.49
09:27:44|6613.9
09:27:45|6613.9
09:27:46|6613.9
09:27:47|6613.9
09:27:48|6632.08
09:27:49|6632.08
09:27:50|6613.96
09:27:51|6613.96
09:27:52|6613.96
09:27:53|6613.96
09:27:54|6613.96
09:27:56|6613.96
09:27:56|6613.96
09:27:58|6620.4
09:28:00|6613.96
09:28:01|6613.96
09:28:02|6613.96
09:28:03|6613.96
09:28:04|6613.96
09:28:06|6613.96
09:28:07|6613.96
09:28:08|6613.96
09:28:09|6613.96
09:28:10|6613.96
09:28:12|6613.96
09:28:13|6613.96
09:28:13|6620.18
09:28:15|6620.18
09:28:16|6620.18
09:28:16|6620.18
09:28:17|6620.18
09:28:19|6620.18
09:28:19|6620.18
09:28:21|6620.18
09:28:22|6598.15
09:28:23|6598.15
09:28:24|6598.15
09:28:25|6598.15
09:28:26|6598.15
09:28:27|6598.15
09:28:28|6598.15
09:28:29|6598.15
09:28:30|6598.15
09:28:31|6598.15
09:28:32|6598.15
09:28:33|6598.15
09:28:34|6598.15
09:28:35|6599.59
09:28:36|6599.59
09:28:37|6614.1
09:28:38|6614.1
09:28:39|6614.1
09:28:40|6614.1
09:28:41|6614.1
09:28:42|6614.1
09:28:43|6614.1
09:28:44|6614.1
09:28:45|6614.1
09:28:46|6614.1
09:28:47|6614.1
09:28:48|6614.1
09:28:49|6614.1
09:28:50|6614.1
09:28:51|6614.1
09:28:52|6614.1
09:28:53|6631.58
09:28:54|6631.58
09:28:55|6630.9
09:28:57|6629.11
09:28:57|6629.11
09:28:58|6607.23
09:29:00|6607.23
09:29:01|6607.23
09:29:02|6607.23
09:29:03|6607.23
09:29:04|6607.23
09:29:06|6611.25
09:29:08|6611.25
09:29:08|6611.25
09:29:09|6611.25
09:29:10|6624.08
09:29:12|6624.08
09:29:14|6621.64
09:29:14|6621.64
09:29:15|6632.08
09:29:16|6632.08
09:29:17|6632.08
09:29:18|6633.66
09:29:19|6633.66
09:29:20|6633.66
09:29:21|6633.66
09:29:23|6633.66
09:29:23|6633.66
09:29:24|6633.66
09:29:25|6633.66
09:29:26|6633.66
09:29:27|6620.22
09:29:28|6630.03
09:29:29|6630.03
09:29:30|6630.03
09:29:31|6630.03
09:29:33|6630.03
09:29:34|6620.
09:29:34|6620.
09:29:35|6620.
09:29:36|6620.
09:29:37|6620.
09:29:38|6620.
09:29:39|6620.
09:29:40|6620.
09:29:41|6620.
09:29:42|6620.
09:29:43|6620.
09:29:45|6620.
09:29:45|6620.
09:29:46|6620.
09:29:47|6620.
09:29:48|6620.
09:29:50|6611.25
09:29:50|6611.25
09:29:51|6611.25
09:29:52|6611.25
09:29:53|6611.13
09:29:55|6611.13
09:29:56|6603.59
09:29:56|6603.59
09:29:58|6603.59
09:30:00|6603.59
09:30:01|6603.59
09:30:02|6603.59
09:30:04|6603.59
09:30:04|6603.59
09:30:06|6603.59
09:30:07|6603.59
09:30:08|6603.59
09:30:09|6603.59
09:30:10|6603.59
09:30:11|6603.59
09:30:13|6603.59
09:30:14|6603.59
09:30:14|6603.59
09:30:16|6603.59
09:30:17|6603.59
09:30:18|6603.59
09:30:19|6603.59
09:30:20|6603.59
09:30:21|6603.59
09:30:22|6603.59
09:30:23|6603.59
09:30:24|6603.59
09:30:25|6617.95
09:30:26|6617.95
09:30:27|6617.95
09:30:28|6617.95
09:30:29|6617.95
09:30:30|6617.95
09:30:31|6617.95
09:30:32|6617.36
09:30:33|6617.36
09:30:34|6612.5
09:30:35|6612.5
09:30:36|6612.5
09:30:37|6612.5
09:30:39|6612.5
09:30:39|6612.5
09:30:40|6612.5
09:30:42|6612.5
09:30:43|6612.5
09:30:43|6612.5
09:30:45|6612.5
09:30:46|6612.5
09:30:46|6612.5
09:30:47|6612.5
09:30:49|6602.13
09:30:49|6602.13
09:30:51|6602.13
09:30:52|6602.13
09:30:53|6602.13
09:30:54|6602.13
09:30:54|6602.13
09:30:56|6602.13
09:30:56|6587.1
09:30:57|6587.1
09:30:59|6582.22
09:31:00|6582.22
09:31:01|6582.22
09:31:02|6582.22
09:31:04|6582.22
09:31:06|6582.22
09:31:07|6582.22
09:31:08|6582.22
09:31:09|6582.22
09:31:10|6582.22
09:31:11|6582.22
09:31:13|6582.22
09:31:13|6582.22
09:31:14|6573.66
09:31:15|6573.66
09:31:16|6573.66
09:31:17|6573.66
09:31:18|6573.66
09:31:19|6573.66
09:31:20|6573.66
09:31:21|6573.66
09:31:22|6573.66
09:31:24|6573.66
09:31:25|6573.66
09:31:26|6573.66
09:31:26|6573.66
09:31:28|6573.66
09:31:28|6573.66
09:31:29|6567.15
09:31:31|6567.15
09:31:32|6567.15
09:31:33|6567.15
09:31:34|6567.85
09:31:35|6567.85
09:31:36|6567.85
09:31:37|6567.85
09:31:38|6567.85
09:31:39|6567.85
09:31:40|6567.85
09:31:41|6567.85
09:31:41|6567.85
09:31:43|6567.85
09:31:44|6557.95
09:31:44|6557.95
09:31:46|6557.95
09:31:47|6557.95
09:31:48|6557.95
09:31:49|6557.95
09:31:50|6557.95
09:31:51|6557.95
09:31:52|6557.95
09:31:52|6557.95
09:31:54|6557.95
09:31:54|6557.95
09:31:56|6557.95
09:31:57|6557.95
09:31:58|6557.95
09:32:00|6550.
09:32:00|6550.
09:32:02|6550.
09:32:04|6550.
09:32:04|6550.
09:32:06|6550.
09:32:07|6550.
09:32:08|6544.59
09:32:10|6544.59
09:32:10|6544.59
09:32:11|6544.59
09:32:12|6558.32
09:32:13|6558.32
09:32:15|6557.2
09:32:16|6557.2
09:32:17|6557.2
09:32:18|6557.2
09:32:19|6557.2
09:32:20|6557.2
09:32:21|6557.2
09:32:22|6557.2
09:32:23|6557.2
09:32:24|6557.2
09:32:25|6557.2
09:32:26|6557.2
09:32:28|6557.2
09:32:29|6557.2
09:32:30|6557.2
09:32:30|6557.2
09:32:32|6557.2
09:32:33|6557.2
09:32:34|6564.24
09:32:35|6564.24
09:32:35|6584.39
09:32:37|6584.39
09:32:37|6584.39
09:32:38|6584.39
09:32:39|6584.39
09:32:40|6584.39
09:32:41|6584.39
09:32:42|6584.39
09:32:44|6584.39
09:32:44|6584.39
09:32:46|6584.39
09:32:47|6584.39
09:32:47|6584.39
09:32:49|6584.39
09:32:49|6562.83
09:32:51|6573.87
09:32:52|6573.87
09:32:53|6573.87
09:32:54|6573.87
09:32:54|6573.87
09:32:55|6573.87
09:32:57|6573.87
09:32:57|6573.87
09:32:58|6573.87
09:33:00|6573.87
09:33:01|6573.87
09:33:03|6573.87
09:33:03|6573.87
09:33:05|6567.87
09:33:07|6567.87
09:33:08|6567.87
09:33:09|6567.87
09:33:10|6567.87
09:33:11|6567.87
09:33:13|6567.87
09:33:13|6550.
09:33:15|6544.59
09:33:16|6544.59
09:33:17|6550.42
09:33:17|6561.09
09:33:19|6561.09
09:33:20|6561.09
09:33:21|6561.09
09:33:22|6561.09
09:33:23|6561.09
09:33:23|6544.59
09:33:25|6543.
09:33:26|6547.34
09:33:27|6547.34
09:33:28|6547.34
09:33:29|6541.51
09:33:30|6541.51
09:33:31|6541.51
09:33:32|6541.51
09:33:33|6541.51
09:33:34|6541.51
09:33:35|6541.51
09:33:36|6541.51
09:33:37|6541.51
09:33:37|6541.51
09:33:39|6541.51
09:33:40|6541.51
09:33:41|6541.51
09:33:43|6528.18
09:33:43|6528.18
09:33:44|6528.18
09:33:45|6528.18
09:33:46|6528.18
09:33:47|6528.18
09:33:48|6528.18
09:33:49|6528.18
09:33:50|6528.18
09:33:51|6528.18
09:33:52|6528.18
09:33:53|6528.18
09:33:54|6528.18
09:33:55|6528.18
09:33:56|6528.18
09:33:57|6528.18
09:33:58|6528.18
09:33:59|6528.18
09:34:01|6530.55
09:34:03|6530.55
09:34:03|6530.55
09:34:04|6530.55
09:34:05|6530.55
09:34:07|6530.55
09:34:09|6530.55
09:34:10|6530.55
09:34:11|6530.55
09:34:12|6530.55
09:34:13|6544.88
09:34:14|6544.88
09:34:15|6544.88
09:34:16|6544.88
09:34:17|6544.88
09:34:18|6544.88
09:34:20|6542.22
09:34:20|6542.22
09:34:22|6542.22
09:34:23|6542.22
09:34:24|6542.22
09:34:25|6542.22
09:34:26|6542.22
09:34:26|6542.22
09:34:27|6542.22
09:34:29|6529.
09:34:30|6529.
09:34:31|6529.
09:34:32|6529.
09:34:32|6529.
09:34:34|6529.
09:34:35|6529.
09:34:36|6529.
09:34:36|6529.
09:34:38|6529.
09:34:39|6529.
09:34:40|6529.
09:34:40|6529.
09:34:42|6529.
09:34:44|6542.45
09:34:44|6542.45
09:34:45|6542.45
09:34:47|6556.24
09:34:48|6556.24
09:34:49|6556.24
09:34:50|6556.24
09:34:51|6556.24
09:34:52|6556.24
09:34:53|6556.24
09:34:53|6556.24
09:34:55|6556.24
09:34:56|6556.24
09:34:56|6556.24
09:34:58|6556.24
09:34:59|6556.24
09:35:00|6542.12
09:35:01|6542.12
09:35:02|6542.12
09:35:04|6520.32
09:35:05|6530.64
09:35:07|6530.64
09:35:08|6530.64
09:35:09|6529.58
09:35:10|6529.58
09:35:11|6529.58
09:35:13|6529.58
09:35:13|6529.58
09:35:14|6529.58
09:35:15|6529.58
09:35:17|6529.58
09:35:18|6544.47
09:35:19|6544.47
09:35:20|6544.47
09:35:20|6544.47
09:35:22|6544.47
09:35:23|6544.47
09:35:24|6544.47
09:35:24|6554.1
09:35:26|6554.1
09:35:27|6554.1
09:35:28|6554.1
09:35:29|6554.1
09:35:30|6554.1
09:35:31|6554.1
09:35:32|6554.1
09:35:33|6554.1
09:35:34|6554.1
09:35:35|6554.1
09:35:36|6554.1
09:35:37|6554.1
09:35:38|6554.1
09:35:39|6554.1
09:35:40|6554.1
09:35:41|6558.88
09:35:42|6558.88
09:35:44|6556.24
09:35:45|6556.24
09:35:45|6556.
09:35:46|6556.
09:35:47|6556.
09:35:49|6556.
09:35:50|6556.
09:35:50|6556.
09:35:52|6556.
09:35:52|6556.
09:35:53|6556.
09:35:55|6556.
09:35:56|6553.88
09:35:57|6548.13
09:35:58|6548.13
09:35:59|6548.13
09:36:00|6548.13
09:36:01|6548.13
09:36:02|6548.13
09:36:04|6559.15
09:36:05|6559.15
09:36:06|6559.15
09:36:08|6559.15
09:36:09|6559.15
09:36:10|6566.59
09:36:12|6566.59
09:36:13|6566.59
09:36:13|6566.59
09:36:15|6564.86
09:36:16|6566.2
09:36:17|6566.62
09:36:18|6566.62
09:36:20|6566.62
09:36:20|6566.62
09:36:21|6566.62
09:36:22|6566.62
09:36:23|6566.62
09:36:24|6566.62
09:36:25|6566.62
09:36:26|6566.62
09:36:28|6566.62
09:36:29|6568.12
09:36:30|6568.12
09:36:31|6568.12
09:36:33|6568.12
09:36:34|6568.12
09:36:35|6568.12
09:36:36|6568.12
09:36:37|6568.12
09:36:38|6568.12
09:36:38|6568.12
09:36:40|6568.12
09:36:41|6568.12
09:36:42|6568.12
09:36:42|6568.12
09:36:43|6580.42
09:36:44|6580.27
09:36:46|6580.27
09:36:47|6584.36
09:36:48|6591.6
09:36:49|6591.6
09:36:50|6591.6
09:36:51|6591.6
09:36:52|6591.6
09:36:53|6591.6
09:36:55|6591.6
09:36:55|6591.6
09:36:56|6591.6
09:36:57|6591.6
09:36:58|6591.6
09:36:59|6591.6
09:37:00|6591.6
09:37:01|6591.6
09:37:02|6591.6
09:37:03|6567.88
09:37:05|6567.88
09:37:07|6567.88
09:37:08|6567.88
09:37:09|6555.8
09:37:10|6555.8
09:37:11|6555.8
09:37:13|6566.03
09:37:14|6566.03
09:37:15|6566.03
09:37:16|6566.03
09:37:17|6566.04
09:37:18|6566.04
09:37:20|6558.05
09:37:20|6558.05
09:37:22|6558.05
09:37:23|6558.05
09:37:24|6558.05
09:37:25|6558.05
09:37:26|6558.05
09:37:27|6558.05
09:37:28|6558.05
09:37:29|6566.28
09:37:30|6566.28
09:37:31|6566.28
09:37:32|6566.28
09:37:33|6566.28
09:37:34|6566.28
09:37:35|6566.28
09:37:36|6566.28
09:37:37|6566.28
09:37:38|6566.28
09:37:40|6566.28
09:37:40|6566.28
09:37:41|6566.28
09:37:42|6566.28
09:37:43|6566.28
09:37:45|6566.28
09:37:45|6566.28
09:37:46|6564.17
09:37:47|6564.17
09:37:48|6564.17
09:37:50|6564.17
09:37:50|6564.17
09:37:51|6564.17
09:37:52|6564.17
09:37:53|6556.73
09:37:55|6556.73
09:37:55|6556.73
09:37:56|6556.73
09:37:57|6556.73
09:37:58|6556.73
09:37:59|6556.73
09:38:00|6556.73
09:38:01|6556.73
09:38:02|6556.73
09:38:03|6556.73
09:38:05|6550.96
09:38:07|6550.05
09:38:07|6550.05
09:38:08|6550.05
09:38:09|6550.05
09:38:10|6550.
09:38:12|6550.
09:38:13|6550.
09:38:14|6550.
09:38:16|6544.66
09:38:17|6544.66
09:38:17|6544.66
09:38:19|6544.66
09:38:20|6544.66
09:38:21|6544.66
09:38:21|6544.66
09:38:22|6553.16
09:38:23|6553.16
09:38:25|6553.16
09:38:26|6545.79
09:38:27|6545.79
09:38:28|6545.79
09:38:29|6545.79
09:38:30|6545.79
09:38:31|6538.35
09:38:33|6528.29
09:38:34|6540.95
09:38:35|6540.95
09:38:36|6540.95
09:38:38|6529.46
09:38:39|6529.46
09:38:39|6529.46
09:38:41|6527.11
09:38:42|6519.67
09:38:43|6519.67
09:38:44|6519.67
09:38:45|6519.67
09:38:46|6530.94
09:38:47|6535.18
09:38:48|6535.18
09:38:49|6535.18
09:38:50|6535.18
09:38:51|6535.18
09:38:52|6535.18
09:38:53|6535.18
09:38:54|6535.18
09:38:55|6525.67
09:38:56|6514.63
09:38:57|6521.06
09:38:58|6521.06
09:38:59|6521.06
09:39:01|6530.
09:39:01|6530.
09:39:02|6530.
09:39:04|6503.18
09:39:05|6503.18
09:39:07|6520.49
09:39:08|6520.49
09:39:09|6520.49
09:39:10|6520.49
09:39:11|6520.49
09:39:12|6520.49
09:39:13|6520.49
09:39:15|6507.32
09:39:16|6501.53
09:39:17|6501.53
09:39:18|6501.53
09:39:19|6501.53
09:39:20|6501.53
09:39:21|6506.37
09:39:22|6506.37
09:39:23|6506.37
09:39:24|6506.37
09:39:25|6506.37
09:39:26|6506.37
09:39:27|6506.37
09:39:28|6506.37
09:39:29|6506.37
09:39:30|6506.37
09:39:31|6508.2
09:39:32|6508.2
09:39:33|6508.2
09:39:34|6508.2
09:39:35|6508.2
09:39:36|6508.2
09:39:37|6508.2
09:39:38|6508.2
09:39:39|6508.2
09:39:40|6508.2
09:39:42|6508.2
09:39:43|6508.2
09:39:43|6508.2
09:39:45|6508.2
09:39:46|6508.2
09:39:46|6508.2
09:39:47|6508.2
09:39:49|6508.2
09:39:49|6508.2
09:39:51|6508.2
09:39:52|6508.2
09:39:53|6508.2
09:39:54|6508.2
09:39:55|6515.99
09:39:56|6515.99
09:39:58|6508.2
09:39:58|6508.2
09:39:59|6508.2
09:40:01|6500.6
09:40:01|6500.
09:40:02|6500.
09:40:04|6500.
09:40:05|6500.
09:40:06|6500.
09:40:08|6500.
09:40:09|6500.
09:40:11|6500.
09:40:11|6500.
09:40:13|6500.
09:40:14|6500.
09:40:15|6500.
09:40:17|6500.
09:40:18|6500.
09:40:18|6500.
09:40:20|6500.
09:40:20|6500.
09:40:22|6500.
09:40:24|6500.
09:40:24|6500.
09:40:25|6510.04
09:40:26|6510.92
09:40:27|6510.92
09:40:28|6510.92
09:40:29|6510.92
09:40:31|6510.92
09:40:32|6510.92
09:40:33|6510.92
09:40:34|6510.92
09:40:35|6510.92
09:40:35|6510.92
09:40:37|6510.92
09:40:37|6510.92
09:40:38|6510.92
09:40:40|6510.92
09:40:41|6510.92
09:40:42|6510.92
09:40:43|6510.92
09:40:44|6510.92
09:40:45|6510.92
09:40:46|6510.92
09:40:47|6510.92
09:40:47|6510.92
09:40:50|6510.92
09:40:50|6510.92
09:40:51|6510.92
09:40:52|6503.85
09:40:54|6503.85
09:40:55|6503.85
09:40:56|6503.85
09:40:57|6503.85
09:40:58|6503.85
09:40:59|6520.92
09:40:59|6520.92
09:41:01|6520.92
09:41:02|6520.92
09:41:02|6520.92
09:41:04|6520.92
09:41:05|6510.92
09:41:06|6510.92
09:41:08|6510.92
09:41:09|6510.92
09:41:11|6508.19
09:41:12|6508.19
09:41:13|6508.19
09:41:15|6508.19
09:41:16|6508.19
09:41:16|6519.82
09:41:18|6519.82
09:41:19|6519.82
09:41:20|6519.82
09:41:21|6519.82
09:41:22|6519.82
09:41:23|6519.82
09:41:24|6519.82
09:41:25|6519.82
09:41:26|6519.82
09:41:27|6519.82
09:41:28|6519.82
09:41:30|6519.82
09:41:31|6519.82
09:41:32|6519.82
09:41:33|6519.82
09:41:34|6519.82
09:41:35|6536.16
09:41:36|6517.87
09:41:37|6517.87
09:41:38|6531.12
09:41:39|6531.12
09:41:40|6531.12
09:41:41|6531.12
09:41:42|6531.12
09:41:43|6531.12
09:41:44|6531.12
09:41:45|6531.12
09:41:46|6506.34
09:41:48|6506.34
09:41:49|6506.34
09:41:50|6506.34
09:41:50|6506.34
09:41:52|6506.34
09:41:53|6506.34
09:41:54|6506.34
09:41:55|6506.34
09:41:56|6500.49
09:41:57|6500.49
09:41:58|6500.49
09:41:59|6500.49
09:42:00|6500.49
09:42:01|6500.49
09:42:02|6500.49
09:42:02|6500.49
09:42:04|6500.49
09:42:04|6500.49
09:42:06|6500.49
09:42:07|6500.49
09:42:08|6503.33
09:42:09|6503.33
09:42:11|6500.
09:42:12|6500.
09:42:13|6500.
09:42:14|6481.75
09:42:15|6499.51
09:42:16|6499.51
09:42:17|6499.51
09:42:18|6499.51
09:42:19|6499.51
09:42:20|6499.51
09:42:21|6499.51
09:42:22|6500.
09:42:23|6500.
09:42:24|6500.
09:42:25|6500.
09:42:26|6500.
09:42:28|6484.62
09:42:29|6484.62
09:42:30|6484.62
09:42:30|6484.62
09:42:31|6491.99
09:42:33|6484.64
09:42:34|6484.64
09:42:34|6484.64
09:42:35|6483.95
09:42:37|6482.07
09:42:38|6482.07
09:42:38|6482.07
09:42:40|6482.07
09:42:41|6482.07
09:42:42|6482.07
09:42:43|6482.07
09:42:44|6480.98
09:42:45|6480.98
09:42:46|6480.98
09:42:47|6480.98
09:42:47|6470.16
09:42:49|6470.16
09:42:50|6480.46
09:42:51|6480.46
09:42:51|6480.46
09:42:53|6480.46
09:42:54|6480.46
09:42:55|6480.46
09:42:56|6480.46
09:42:58|6480.46
09:42:58|6480.46
09:42:59|6480.46
09:43:01|6480.46
09:43:01|6485.27
09:43:02|6485.27
09:43:03|6476.61
09:43:05|6476.61
09:43:06|6476.61
09:43:07|6476.61
09:43:08|6476.61
09:43:09|6476.61
09:43:11|6476.61
09:43:12|6476.61
09:43:14|6476.61
09:43:15|6476.61
09:43:16|6476.61
09:43:17|6476.61
09:43:19|6467.39
09:43:20|6461.99
09:43:21|6467.4
09:43:22|6467.4
09:43:24|6463.3
09:43:25|6463.3
09:43:26|6463.3
09:43:27|6463.3
09:43:28|6472.73
09:43:29|6472.73
09:43:30|6472.73
09:43:31|6472.73
09:43:32|6472.73
09:43:33|6472.73
09:43:34|6472.73
09:43:35|6472.73
09:43:36|6472.73
09:43:37|6472.73
09:43:38|6472.73
09:43:39|6472.73
09:43:40|6478.19
09:43:42|6478.19
09:43:43|6478.19
09:43:44|6478.19
09:43:45|6478.19
09:43:46|6478.19
09:43:47|6478.19
09:43:49|6488.92
09:43:50|6499.14
09:43:50|6498.62
09:43:52|6498.62
09:43:53|6498.62
09:43:54|6498.62
09:43:54|6498.62
09:43:56|6498.62
09:43:56|6498.62
09:43:57|6498.62
09:43:58|6498.62
09:43:59|6498.62
09:44:00|6498.62
09:44:02|6498.62
09:44:02|6498.62
09:44:04|6465.76
09:44:05|6465.76
09:44:06|6465.76
09:44:07|6465.76
09:44:08|6482.39
09:44:09|6482.39
09:44:10|6482.39
09:44:11|6482.39
09:44:12|6482.39
09:44:13|6462.99
09:44:15|6461.58
09:44:16|6461.58
09:44:18|6461.58
09:44:18|6467.3
09:44:20|6467.3
09:44:22|6465.24
09:44:23|6499.98
09:44:23|6499.98
09:44:24|6499.98
09:44:25|6499.98
09:44:27|6499.98
09:44:27|6499.98
09:44:28|6454.39
09:44:29|6460.09
09:44:30|6460.09
09:44:32|6497.42
09:44:33|6452.37
09:44:34|6452.37
09:44:35|6452.37
09:44:37|6452.37
09:44:38|6452.37
09:44:40|6452.37
09:44:40|6454.94
09:44:41|6454.94
09:44:43|6454.94
09:44:44|6454.94
09:44:45|6454.94
09:44:46|6454.94
09:44:47|6479.12
09:44:48|6479.12
09:44:49|6479.12
09:44:50|6479.12
09:44:51|6475.83
09:44:52|6481.16
09:44:53|6481.16
09:44:55|6482.33
09:44:56|6482.33
09:44:56|6488.06
09:44:58|6488.06
09:44:59|6488.06
09:45:00|6488.06
09:45:01|6488.06
09:45:01|6488.06
09:45:03|6488.06
09:45:03|6488.06
09:45:04|6488.06
09:45:05|6488.06
09:45:07|6488.06
09:45:08|6488.06
09:45:09|6488.06
09:45:10|6488.06
09:45:11|6488.06
09:45:13|6488.06
09:45:14|6488.06
09:45:15|6488.06
09:45:16|6488.06
09:45:17|6488.06
09:45:18|6488.06
09:45:19|6488.06
09:45:20|6488.06
09:45:21|6488.06
09:45:22|6488.06
09:45:23|6488.06
09:45:24|6479.34
09:45:25|6479.34
09:45:26|6479.34
09:45:27|6485.29
09:45:28|6485.29
09:45:29|6485.29
09:45:31|6521.89
09:45:32|6490.64
09:45:32|6498.48
09:45:33|6493.6
09:45:34|6493.6
09:45:36|6493.6
09:45:36|6493.6
09:45:38|6493.6
09:45:38|6493.6
09:45:40|6493.6
09:45:41|6493.6
09:45:41|6493.6
09:45:43|6496.24
09:45:44|6487.68
09:45:45|6487.68
09:45:46|6487.68
09:45:47|6487.68
09:45:48|6487.68
09:45:49|6487.68
09:45:50|6487.68
09:45:51|6487.68
09:45:52|6487.68
09:45:53|6487.68
09:45:54|6487.68
09:45:54|6487.68
09:45:56|6487.68
09:45:57|6487.68
09:45:58|6487.68
09:45:59|6487.68
09:46:00|6487.68
09:46:01|6487.68
09:46:02|6487.68
09:46:03|6487.68
09:46:04|6487.68
09:46:05|6487.68
09:46:06|6487.68
09:46:07|6487.68
09:46:08|6487.68
09:46:09|6487.68
09:46:10|6487.68
09:46:11|6487.68
09:46:13|6487.68
09:46:14|6487.68
09:46:16|6487.68
09:46:16|6505.52
09:46:18|6505.52
09:46:19|6505.52
09:46:19|6521.88
09:46:21|6521.88
09:46:23|6521.88
09:46:23|6521.88
09:46:24|6521.88
09:46:26|6521.88
09:46:27|6521.88
09:46:29|6521.88
09:46:29|6521.88
09:46:31|6501.09
09:46:32|6501.09
09:46:33|6501.09
09:46:34|6501.09
09:46:35|6501.09
09:46:36|6476.29
09:46:37|6476.29
09:46:38|6476.29
09:46:39|6476.29
09:46:40|6476.29
09:46:41|6476.29
09:46:42|6476.29
09:46:43|6476.29
09:46:44|6476.29
09:46:45|6476.29
09:46:46|6476.29
09:46:47|6476.29
09:46:48|6476.29
09:46:50|6469.61
09:46:51|6469.61
09:46:52|6469.61
09:46:52|6469.61
09:46:54|6469.61
09:46:55|6469.61
09:46:56|6469.61
09:46:57|6469.61
09:46:58|6452.9
09:46:59|6452.9
09:47:00|6452.9
09:47:01|6452.9
09:47:02|6452.9
09:47:03|6468.43
09:47:04|6468.43
09:47:05|6468.43
09:47:06|6468.43
09:47:07|6468.43
09:47:08|6486.04
09:47:10|6486.04
09:47:11|6486.04
09:47:12|6486.04
09:47:13|6486.04
09:47:15|6468.34
09:47:15|6468.34
09:47:16|6468.34
09:47:18|6468.34
09:47:19|6468.34
09:47:20|6468.34
09:47:21|6468.34
09:47:23|6468.34
09:47:24|6468.34
09:47:25|6468.34
09:47:25|6468.34
09:47:27|6460.69
09:47:27|6460.69
09:47:29|6460.69
09:47:30|6460.69
09:47:31|6460.69
09:47:32|6460.69
09:47:33|6460.69
09:47:34|6460.69
09:47:35|6460.69
09:47:37|6469.05
09:47:38|6469.05
09:47:39|6469.05
09:47:40|6469.05
09:47:41|6469.05
09:47:42|6469.05
09:47:43|6466.44
09:47:44|6466.44
09:47:45|6466.44
09:47:46|6466.44
09:47:47|6466.44
09:47:48|6466.44
09:47:49|6456.95
09:47:50|6454.
09:47:51|6454.
09:47:52|6452.99
09:47:53|6452.99
09:47:54|6452.99
09:47:55|6464.37
09:47:56|6464.37
09:47:57|6464.37
09:47:59|6464.37
09:47:59|6464.37
09:48:01|6464.37
09:48:02|6464.37
09:48:03|6450.4
09:48:03|6450.4
09:48:05|6450.4
09:48:05|6450.
09:48:07|6458.67
09:48:08|6459.29
09:48:09|6456.98
09:48:10|6456.98
09:48:11|6456.98
09:48:12|6461.38
09:48:12|6461.38
09:48:13|6461.38
09:48:15|6461.38
09:48:17|6450.
09:48:18|6450.
09:48:20|6450.
09:48:21|6450.
09:48:22|6450.
09:48:23|6450.
09:48:24|6450.
09:48:25|6450.
09:48:26|6444.99
09:48:27|6444.99
09:48:28|6444.99
09:48:29|6444.99
09:48:31|6458.95
09:48:31|6458.95
09:48:33|6444.99
09:48:34|6444.99
09:48:34|6443.99
09:48:36|6434.79
09:48:37|6434.79
09:48:38|6434.79
09:48:39|6434.79
09:48:40|6434.79
09:48:41|6427.21
09:48:42|6427.21
09:48:43|6432.85
09:48:44|6446.34
09:48:45|6446.34
09:48:46|6446.34
09:48:47|6446.34
09:48:48|6446.34
09:48:50|6446.34
09:48:51|6446.34
09:48:51|6446.34
09:48:52|6446.34
09:48:53|6446.34
09:48:55|6425.52
09:48:55|6431.85
09:48:57|6431.85
09:48:58|6431.85
09:48:59|6431.85
09:49:00|6431.85
09:49:01|6431.85
09:49:02|6431.85
09:49:03|6431.85
09:49:04|6431.85
09:49:05|6431.85
09:49:06|6431.85
09:49:07|6431.85
09:49:08|6415.64
09:49:09|6415.64
09:49:10|6415.64
09:49:11|6415.64
09:49:13|6415.
09:49:13|6415.
09:49:15|6415.
09:49:16|6412.
09:49:18|6412.
09:49:19|6412.
09:49:21|6412.
09:49:22|6412.
09:49:24|6412.
09:49:24|6412.
09:49:25|6414.77
09:49:27|6414.77
09:49:27|6413.61
09:49:29|6408.
09:49:29|6408.
09:49:30|6408.
09:49:31|6408.
09:49:32|6408.
09:49:33|6413.61
09:49:35|6419.95
09:49:35|6419.95
09:49:37|6419.95
09:49:37|6419.95
09:49:39|6413.27
09:49:40|6405.25
09:49:41|6405.25
09:49:42|6414.63
09:49:43|6416.9
09:49:44|6416.9
09:49:45|6416.9
09:49:46|6416.9
09:49:47|6416.9
09:49:48|6416.9
09:49:49|6426.54
09:49:50|6426.54
09:49:51|6415.9
09:49:52|6415.9
09:49:53|6415.9
09:49:54|6415.9
09:49:55|6427.01
09:49:56|6427.01
09:49:57|6427.01
09:49:58|6427.01
09:49:59|6427.01
09:50:00|6427.01
09:50:01|6427.01
09:50:03|6453.87
09:50:03|6453.87
09:50:04|6453.87
09:50:05|6453.87
09:50:06|6453.87
09:50:08|6453.87
09:50:10|6453.87
09:50:11|6453.87
09:50:12|6453.87
09:50:13|6453.87
09:50:14|6453.87
09:50:15|6453.87
09:50:16|6453.87
09:50:17|6453.87
09:50:18|6453.87
09:50:20|6453.87
09:50:20|6453.87
09:50:21|6453.87
09:50:22|6453.87
09:50:23|6453.87
09:50:24|6453.87
09:50:25|6453.87
09:50:26|6453.87
09:50:27|6453.87
09:50:28|6453.87
09:50:30|6456.5
09:50:31|6456.5
09:50:32|6466.42
09:50:33|6466.42
09:50:34|6466.42
09:50:35|6466.42
09:50:36|6466.42
09:50:37|6466.42
09:50:38|6455.76
09:50:39|6455.76
09:50:40|6455.76
09:50:42|6455.76
09:50:42|6455.76
09:50:43|6455.76
09:50:44|6455.76
09:50:45|6455.76
09:50:46|6455.76
09:50:48|6429.31
09:50:49|6429.31
09:50:49|6429.31
09:50:51|6429.31
09:50:52|6429.31
09:50:53|6420.31
09:50:54|6434.47
09:50:54|6434.47
09:50:55|6434.47
09:50:56|6434.47
09:50:58|6434.47
09:50:59|6434.47
09:50:59|6434.47
09:51:01|6434.47
09:51:02|6434.47
09:51:03|6413.32
09:51:04|6413.32
09:51:05|6413.32
09:51:06|6413.32
09:51:07|6413.32
09:51:08|6413.32
09:51:09|6413.32
09:51:11|6413.32
09:51:11|6413.32
09:51:12|6413.32
09:51:13|6405.24
09:51:14|6405.24
09:51:15|6400.88
09:51:16|6400.88
09:51:18|6400.88
09:51:20|6400.88
09:51:21|6400.88
09:51:22|6400.88
09:51:23|6400.88
09:51:24|6400.88
09:51:26|6400.88
09:51:27|6400.88
09:51:27|6400.88
09:51:29|6400.01
09:51:30|6400.
09:51:31|6405.82
09:51:32|6400.
09:51:33|6403.82
09:51:34|6410.36
09:51:35|6410.36
09:51:37|6425.59
09:51:38|6425.59
09:51:38|6425.59
09:51:40|6425.59
09:51:40|6425.59
09:51:42|6425.59
09:51:43|6425.59
09:51:43|6425.59
09:51:45|6425.59
09:51:45|6425.59
09:51:47|6425.59
09:51:48|6425.59
09:51:49|6425.59
09:51:50|6425.59
09:51:51|6425.59
09:51:51|6425.59
09:51:53|6425.59
09:51:54|6420.
09:51:55|6444.15
09:51:56|6445.88
09:51:57|6445.88
09:51:58|6445.88
09:51:59|6445.88
09:52:00|6445.88
09:52:01|6445.88
09:52:02|6445.88
09:52:03|6445.88
09:52:04|6445.88
09:52:05|6455.82
09:52:06|6455.82
09:52:07|6455.82
09:52:08|6465.33
09:52:09|6465.
09:52:10|6465.
09:52:11|6465.
09:52:12|6465.
09:52:13|6465.
09:52:14|6465.
09:52:15|6465.
09:52:16|6465.
09:52:17|6461.66
09:52:18|6461.66
09:52:20|6461.66
09:52:21|6461.66
09:52:22|6461.66
09:52:23|6461.66
09:52:25|6448.56
09:52:26|6448.56
09:52:27|6448.56
09:52:28|6448.56
09:52:29|6448.56
09:52:30|6448.56
09:52:31|6427.77
09:52:32|6443.4
09:52:34|6443.4
09:52:34|6443.4
09:52:35|6443.4
09:52:36|6443.4
09:52:37|6443.4
09:52:38|6427.78
09:52:39|6427.78
09:52:41|6427.78
09:52:42|6427.78
09:52:42|6427.78
09:52:44|6427.78
09:52:45|6427.78
09:52:46|6427.78
09:52:47|6427.37
09:52:48|6420.27
09:52:48|6420.27
09:52:50|6420.27
09:52:51|6420.27
09:52:52|6443.36
09:52:52|6443.36
09:52:55|6443.36
09:52:55|6443.36
09:52:56|6424.94
09:52:58|6424.94
09:52:59|6424.94
09:52:59|6424.94
09:53:00|6424.94
09:53:02|6424.94
09:53:03|6424.94
09:53:04|6424.94
09:53:06|6424.94
09:53:06|6424.94
09:53:07|6424.94
09:53:09|6423.62
09:53:10|6423.62
09:53:11|6423.62
09:53:12|6423.62
09:53:13|6423.62
09:53:14|6423.65
09:53:14|6422.69
09:53:15|6422.69
09:53:18|6422.69
09:53:18|6422.69
09:53:20|6419.
09:53:22|6419.
09:53:23|6419.
09:53:24|6419.
09:53:26|6426.8
09:53:26|6426.8
09:53:27|6426.8
09:53:28|6426.8
09:53:29|6426.8
09:53:31|6426.8
09:53:31|6426.8
09:53:32|6426.8
09:53:33|6426.8
09:53:34|6426.8
09:53:36|6426.8
09:53:37|6426.8
09:53:38|6426.8
09:53:39|6426.8
09:53:40|6426.8
09:53:41|6426.8
09:53:43|6426.8
09:53:43|6426.8
09:53:44|6426.8
09:53:45|6412.25
09:53:46|6412.25
09:53:47|6412.25
09:53:49|6412.25
09:53:49|6412.25
09:53:50|6412.25
09:53:51|6412.25
09:53:53|6412.25
09:53:54|6412.25
09:53:55|6412.25
09:53:57|6412.25
09:53:57|6412.25
09:53:58|6412.25
09:53:59|6412.25
09:54:00|6412.25
09:54:01|6415.35
09:54:02|6415.35
09:54:03|6415.35
09:54:04|6415.35
09:54:05|6415.35
09:54:06|6415.35
09:54:07|6415.35
09:54:08|6415.35
09:54:10|6415.35
09:54:10|6404.01
09:54:12|6404.01
09:54:13|6404.01
09:54:14|6404.01
09:54:16|6414.22
09:54:16|6414.22
09:54:17|6414.22
09:54:18|6414.22
09:54:19|6414.22
09:54:21|6414.22
09:54:22|6414.22
09:54:23|6414.22
09:54:24|6414.22
09:54:26|6414.22
09:54:27|6421.8
09:54:27|6421.8
09:54:28|6421.8
09:54:31|6421.8
09:54:31|6421.8
09:54:33|6421.8
09:54:34|6421.8
09:54:34|6421.8
09:54:36|6368.07
09:54:38|6409.22
09:54:38|6409.22
09:54:39|6409.22
09:54:40|6409.22
09:54:41|6409.53
09:54:42|6409.53
09:54:44|6409.53
09:54:44|6409.53
09:54:46|6409.53
09:54:47|6409.53
09:54:48|6409.53
09:54:48|6424.95
09:54:49|6424.95
09:54:51|6424.95
09:54:51|6424.95
09:54:53|6424.95
09:54:53|6424.95
09:54:55|6424.95
09:54:55|6424.95
09:54:56|6424.95
09:54:58|6424.95
09:54:59|6424.95
09:55:00|6424.95
09:55:00|6424.95
09:55:01|6424.95
09:55:03|6424.95
09:55:03|6424.95
09:55:04|6424.95
09:55:05|6424.95
09:55:06|6424.95
09:55:07|6424.95
09:55:09|6443.35
09:55:10|6409.53
09:55:11|6409.53
09:55:11|6409.53
09:55:13|6409.53
09:55:14|6409.53
09:55:14|6409.53
09:55:16|6409.53
09:55:17|6409.53
09:55:18|6409.53
09:55:18|6409.53
09:55:19|6410.95
09:55:20|6410.95
09:55:23|6410.95
09:55:24|6410.94
09:55:24|6410.94
09:55:27|6410.94
09:55:27|6410.94
09:55:28|6410.94
09:55:29|6410.94
09:55:31|6410.94
09:55:32|6410.94
09:55:33|6410.94
09:55:34|6410.94
09:55:35|6410.94
09:55:36|6418.05
09:55:38|6416.95
09:55:39|6416.95
09:55:40|6416.95
09:55:41|6416.95
09:55:42|6416.95
09:55:43|6418.05
09:55:44|6418.05
09:55:46|6418.05
09:55:47|6418.05
09:55:47|6418.05
09:55:48|6418.05
09:55:49|6418.05
09:55:51|6418.05
09:55:52|6425.18
09:55:53|6425.18
09:55:54|6425.18
09:55:55|6425.18
09:55:56|6443.37
09:55:57|6443.37
09:55:57|6443.37
09:55:58|6443.37
09:56:00|6446.15
09:56:01|6445.53
09:56:02|6445.53
09:56:03|6445.53
09:56:03|6445.53
09:56:04|6446.86
09:56:06|6446.85
09:56:07|6446.85
09:56:08|6431.62
09:56:09|6447.58
09:56:10|6447.58
09:56:11|6447.58
09:56:12|6447.58
09:56:13|6447.58
09:56:14|6444.31
09:56:15|6444.31
09:56:16|6444.31
09:56:17|6444.31
09:56:18|6444.31
09:56:19|6444.31
09:56:20|6444.31
09:56:21|6444.31
09:56:22|6444.31
09:56:23|6444.31
09:56:25|6444.31
09:56:26|6444.31
09:56:26|6440.19
09:56:28|6440.19
09:56:29|6440.19
09:56:31|6443.24
09:56:31|6443.24
09:56:33|6443.24
09:56:33|6443.24
09:56:35|6443.24
09:56:36|6443.24
09:56:37|6428.96
09:56:38|6428.96
09:56:39|6428.96
09:56:40|6428.96
09:56:42|6428.96
09:56:42|6428.96
09:56:44|6428.96
09:56:44|6428.96
09:56:46|6428.7
09:56:47|6428.7
09:56:48|6426.83
09:56:49|6426.83
09:56:50|6426.83
09:56:51|6428.96
09:56:52|6428.96
09:56:53|6428.96
09:56:54|6428.96
09:56:56|6428.96
09:56:56|6428.96
09:56:57|6428.96
09:56:58|6428.96
09:56:59|6428.96
09:57:00|6428.96
09:57:01|6433.81
09:57:02|6433.81
09:57:03|6433.81
09:57:04|6433.81
09:57:05|6433.81
09:57:06|6433.81
09:57:07|6433.81
09:57:08|6433.81
09:57:09|6433.81
09:57:10|6433.81
09:57:11|6432.49
09:57:13|6432.49
09:57:13|6432.49
09:57:14|6432.49
09:57:15|6432.49
09:57:16|6443.23
09:57:17|6442.93
09:57:18|6442.93
09:57:19|6442.93
09:57:20|6442.93
09:57:21|6442.93
09:57:22|6442.93
09:57:23|6442.93
09:57:24|6442.93
09:57:26|6450.01
09:57:27|6450.01
09:57:29|6441.1
09:57:30|6441.1
09:57:31|6443.9
09:57:33|6443.9
09:57:33|6441.1
09:57:35|6441.1
09:57:35|6441.1
09:57:36|6441.1
09:57:37|6441.1
09:57:38|6441.1
09:57:39|6441.1
09:57:40|6441.1
09:57:41|6441.1
09:57:42|6441.1
09:57:43|6441.1
09:57:44|6441.1
09:57:45|6428.96
09:57:46|6428.96
09:57:47|6428.96
09:57:48|6428.96
09:57:50|6428.96
09:57:51|6420.39
09:57:52|6419.83
09:57:52|6419.83
09:57:54|6419.83
09:57:54|6425.43
09:57:57|6401.69
09:57:57|6401.69
09:57:58|6401.69
09:57:59|6401.37
09:58:00|6401.37
09:58:01|6401.37
09:58:02|6401.37
09:58:03|6409.16
09:58:04|6409.16
09:58:05|6409.16
09:58:07|6400.
09:58:08|6398.46
09:58:09|6398.46
09:58:10|6398.46
09:58:12|6398.46
09:58:12|6398.46
09:58:13|6398.46
09:58:14|6400.64
09:58:15|6401.8
09:58:16|6401.8
09:58:17|6401.8
09:58:18|6401.8
09:58:19|6401.8
09:58:20|6401.8
09:58:22|6401.8
09:58:22|6401.8
09:58:24|6401.8
09:58:25|6401.8
09:58:27|6401.8
09:58:28|6409.22
09:58:29|6409.22
09:58:31|6409.22
09:58:31|6409.22
09:58:32|6409.22
09:58:33|6409.22
09:58:35|6409.22
09:58:36|6409.22
09:58:37|6409.22
09:58:38|6409.22
09:58:39|6409.22
09:58:41|6401.48
09:58:42|6399.2
09:58:43|6399.2
09:58:44|6399.2
09:58:44|6399.2
09:58:46|6399.2
09:58:46|6399.2
09:58:48|6399.2
09:58:50|6405.3
09:58:50|6405.3
09:58:51|6405.3
09:58:52|6405.3
09:58:53|6405.3
09:58:54|6405.3
09:58:55|6405.3
09:58:56|6403.63
09:58:57|6403.63
09:58:58|6403.63
09:58:59|6403.63
09:59:00|6403.63
09:59:02|6403.63
09:59:02|6403.63
09:59:03|6403.63
09:59:04|6403.63
09:59:06|6427.51
09:59:07|6427.51
09:59:08|6427.51
09:59:08|6427.51
09:59:09|6426.03
09:59:11|6426.03
09:59:12|6426.03
09:59:13|6426.03
09:59:14|6430.17
09:59:15|6453.06
09:59:16|6453.06
09:59:17|6453.06
09:59:18|6434.43
09:59:19|6434.43
09:59:20|6434.43
09:59:21|6447.55
09:59:23|6439.75
09:59:24|6439.75
09:59:24|6439.75
09:59:25|6451.33
09:59:27|6451.33
09:59:29|6451.33
09:59:30|6451.33
09:59:30|6451.33
09:59:32|6451.33
09:59:33|6470.
09:59:34|6474.66
09:59:35|6474.66
09:59:36|6474.66
09:59:37|6474.66
09:59:38|6474.66
09:59:40|6474.66
09:59:41|6474.66
09:59:42|6474.66
09:59:43|6464.33
09:59:44|6457.83
09:59:46|6457.83
09:59:46|6457.83
09:59:47|6457.83
09:59:49|6457.83
09:59:50|6479.04
09:59:51|6457.83
09:59:52|6457.83
09:59:53|6477.82
09:59:54|6477.82
09:59:55|6470.86
09:59:55|6470.86
09:59:57|6470.86
09:59:58|6472.76
09:59:59|6480.
10:00:00|6480.
10:00:01|6480.
10:00:02|6480.
10:00:03|6480.
10:00:04|6480.
10:00:05|6480.
10:00:05|6480.
10:00:07|6480.
10:00:08|6480.
10:00:09|6480.
10:00:10|6480.
10:00:11|6480.
10:00:12|6480.
10:00:13|6492.
10:00:14|6492.99
10:00:15|6492.99
10:00:16|6492.99
10:00:17|6492.99
10:00:19|6492.99
10:00:20|6492.99
10:00:21|6492.99
10:00:22|6492.99
10:00:22|6492.99
10:00:24|6500.99
10:00:24|6504.34
10:00:26|6504.34
10:00:27|6504.34
10:00:29|6504.34
10:00:31|6504.34
10:00:32|6511.06
10:00:33|6511.06
10:00:34|6511.06
10:00:35|6511.06
10:00:36|6511.06
10:00:37|6505.15
10:00:39|6505.15
10:00:39|6505.15
10:00:41|6505.15
10:00:42|6505.15
10:00:42|6505.15
10:00:43|6505.15
10:00:45|6525.54
10:00:46|6525.54
10:00:47|6525.54
10:00:48|6511.89
10:00:49|6541.66
10:00:50|6511.89
10:00:51|6504.71
10:00:52|6504.71
10:00:53|6504.71
10:00:54|6504.71
10:00:55|6504.71
10:00:56|6504.71
10:00:57|6504.71
10:00:58|6504.71
10:00:59|6504.71
10:01:00|6504.71
10:01:02|6504.71
10:01:02|6504.71
10:01:04|6504.71
10:01:05|6504.71
10:01:05|6523.58
10:01:06|6523.58
10:01:07|6523.58
10:01:09|6513.33
10:01:10|6513.33
10:01:11|6513.33
10:01:12|6513.33
10:01:13|6521.16
10:01:14|6521.16
10:01:15|6511.41
10:01:16|6511.41
10:01:17|6511.41
10:01:18|6511.41
10:01:19|6511.41
10:01:20|6511.41
10:01:22|6511.41
10:01:22|6511.41
10:01:24|6511.41
10:01:24|6511.41
10:01:26|6504.34
10:01:26|6504.34
10:01:28|6504.34
10:01:30|6504.34
10:01:30|6504.34
10:01:31|6504.98
10:01:33|6504.98
10:01:34|6504.98
10:01:35|6504.98
10:01:36|6504.98
10:01:37|6504.98
10:01:38|6504.98
10:01:39|6504.98
10:01:41|6504.98
10:01:41|6504.98
10:01:42|6504.98
10:01:44|6511.41
10:01:45|6511.41
10:01:46|6511.41
10:01:47|6511.41
10:01:48|6504.98
10:01:49|6504.98
10:01:50|6504.98
10:01:51|6504.98
10:01:52|6504.98
10:01:53|6517.98
10:01:54|6517.98
10:01:55|6517.98
10:01:56|6517.98
10:01:57|6517.98
10:01:58|6517.98
10:01:59|6517.98
10:02:00|6517.98
10:02:01|6504.98
10:02:02|6504.98
10:02:04|6504.98
10:02:05|6504.98
10:02:05|6504.98
10:02:07|6504.98
10:02:08|6504.98
10:02:09|6504.98
10:02:11|6504.98
10:02:11|6504.98
10:02:12|6504.98
10:02:13|6504.98
10:02:15|6504.98
10:02:15|6504.98
10:02:16|6504.98
10:02:17|6504.98
10:02:18|6504.98
10:02:20|6504.98
10:02:20|6504.98
10:02:21|6504.98
10:02:22|6504.98
10:02:23|6504.98
10:02:25|6500.
10:02:25|6500.
10:02:26|6500.
10:02:27|6491.89
10:02:28|6491.89
10:02:30|6491.89
10:02:32|6491.89
10:02:32|6491.89
10:02:34|6491.89
10:02:35|6491.89
10:02:36|6491.89
10:02:37|6491.89
10:02:38|6491.89
10:02:39|6491.89
10:02:40|6491.89
10:02:41|6491.89
10:02:42|6491.89
10:02:44|6481.72
10:02:44|6481.72
10:02:45|6481.72
10:02:46|6481.72
10:02:47|6481.72
10:02:48|6481.72
10:02:49|6482.52
10:02:50|6482.52
10:02:53|6475.58
10:02:53|6451.33
10:02:55|6451.33
10:02:56|6451.33
10:02:57|6451.33
10:02:58|6451.33
10:02:59|6451.33
10:03:00|6451.33
10:03:01|6451.33
10:03:02|6451.33
10:03:03|6451.33
10:03:04|6451.33
10:03:06|6451.33
10:03:06|6451.33
10:03:07|6451.33
10:03:08|6451.33
10:03:09|6496.
10:03:10|6496.
10:03:11|6496.
10:03:12|6496.
10:03:13|6493.91
10:03:14|6493.91
10:03:16|6493.91
10:03:16|6493.91
10:03:17|6493.91
10:03:18|6493.91
10:03:19|6493.91
10:03:21|6493.91
10:03:21|6474.57
10:03:23|6474.57
10:03:24|6465.54
10:03:25|6483.45
10:03:26|6483.45
10:03:27|6483.45
10:03:28|6479.45
10:03:29|6479.45
10:03:30|6479.45
10:03:32|6479.45
10:03:33|6467.01
10:03:35|6467.01
10:03:35|6465.85
10:03:36|6465.43
10:03:38|6465.1
10:03:39|6465.1
10:03:41|6447.09
10:03:41|6447.09
10:03:42|6447.09
10:03:43|6460.67
10:03:45|6449.84
10:03:47|6449.84
10:03:47|6466.8
10:03:49|6466.8
10:03:49|6466.8
10:03:50|6466.8
10:03:51|6466.8
10:03:52|6466.8
10:03:54|6466.8
10:03:55|6483.91
10:03:56|6483.91
10:03:57|6483.91
10:03:58|6483.91
10:03:59|6483.91
10:04:00|6483.91
10:04:02|6483.91
10:04:03|6483.91
10:04:05|6483.91
10:04:05|6483.91
10:04:06|6500.94
10:04:07|6500.94
10:04:08|6500.94
10:04:09|6500.94
10:04:10|6500.94
10:04:11|6500.94
10:04:12|6500.94
10:04:13|6500.94
10:04:15|6500.94
10:04:15|6466.8
10:04:16|6464.49
10:04:17|6464.45
10:04:18|6464.45
10:04:19|6464.45
10:04:21|6464.45
10:04:21|6464.45
10:04:22|6464.45
10:04:23|6463.73
10:04:25|6463.73
10:04:26|6463.73
10:04:27|6463.73
10:04:28|6463.73
10:04:29|6463.73
10:04:30|6465.83
10:04:32|6448.67
10:04:33|6448.67
10:04:34|6448.67
10:04:35|6448.67
10:04:36|6448.67
10:04:37|6459.65
10:04:38|6459.65
10:04:39|6459.65
10:04:41|6459.65
10:04:42|6459.65
10:04:42|6459.65
10:04:44|6461.03
10:04:45|6461.03
10:04:46|6461.04
10:04:47|6461.04
10:04:47|6461.04
10:04:48|6483.4
10:04:50|6483.4
10:04:51|6483.4
10:04:52|6483.4
10:04:53|6483.4
10:04:54|6483.4
10:04:55|6483.4
10:04:56|6483.4
10:04:57|6483.4
10:04:58|6483.4
10:04:59|6483.4
10:05:01|6483.4
10:05:02|6483.4
10:05:03|6469.36
10:05:04|6469.37
10:05:05|6469.37
10:05:07|6469.37
10:05:07|6469.37
10:05:08|6469.37
10:05:09|6469.37
10:05:11|6469.35
10:05:11|6469.35
10:05:13|6469.35
10:05:14|6469.35
10:05:15|6469.35
10:05:16|6469.35
10:05:17|6469.35
10:05:18|6469.35
10:05:19|6469.35
10:05:19|6469.35
10:05:20|6469.35
10:05:22|6469.35
10:05:23|6469.35
10:05:24|6469.35
10:05:25|6469.35
10:05:26|6469.35
10:05:27|6469.35
10:05:28|6469.35
10:05:29|6469.35
10:05:30|6469.35
10:05:32|6469.35
10:05:33|6469.28
10:05:35|6469.28
10:05:36|6469.28
10:05:37|6469.28
10:05:39|6450.27
10:05:41|6449.
10:05:42|6449.
10:05:42|6449.
10:05:43|6449.
10:05:44|6455.14
10:05:45|6455.14
10:05:46|6450.38
10:05:47|6455.14
10:05:48|6455.14
10:05:49|6455.14
10:05:50|6453.32
10:05:51|6453.32
10:05:52|6453.32
10:05:54|6453.32
10:05:55|6453.32
10:05:56|6453.32
10:05:57|6438.34
10:05:58|6438.34
10:05:59|6438.34
10:06:00|6438.34
10:06:01|6438.34
10:06:02|6438.34
10:06:03|6438.34
10:06:04|6438.34
10:06:05|6438.34
10:06:06|6438.34
10:06:07|6450.38
10:06:08|6450.38
10:06:10|6450.38
10:06:11|6450.38
10:06:12|6450.38
10:06:13|6450.38
10:06:14|6450.38
10:06:15|6450.38
10:06:16|6431.05
10:06:17|6431.05
10:06:17|6431.05
10:06:19|6431.05
10:06:20|6431.05
10:06:21|6431.05
10:06:21|6431.05
10:06:23|6431.05
10:06:24|6441.75
10:06:25|6441.75
10:06:26|6441.75
10:06:26|6452.47
10:06:28|6452.47
10:06:30|6452.47
10:06:31|6452.47
10:06:32|6452.47
10:06:33|6439.32
10:06:35|6439.32
10:06:36|6426.28
10:06:37|6426.28
10:06:38|6426.28
10:06:39|6426.28
10:06:40|6426.28
10:06:41|6440.17
10:06:42|6440.17
10:06:44|6440.17
10:06:45|6440.33
10:06:45|6440.33
10:06:46|6440.33
10:06:47|6438.92
10:06:49|6438.92
10:06:50|6438.92
10:06:51|6438.92
10:06:52|6431.92
10:06:53|6431.92
10:06:55|6431.05
10:06:55|6431.05
10:06:56|6431.05
10:06:58|6431.05
10:07:00|6419.97
10:07:00|6410.7
10:07:02|6410.7
10:07:02|6410.7
10:07:04|6410.7
10:07:05|6410.7
10:07:06|6431.05
10:07:07|6431.05
10:07:08|6431.05
10:07:09|6431.05
10:07:10|6431.05
10:07:11|6410.7
10:07:12|6410.7
10:07:13|6410.7
10:07:14|6410.7
10:07:15|6410.7
10:07:16|6410.7
10:07:18|6415.97
10:07:19|6415.97
10:07:19|6403.2
10:07:21|6390.49
10:07:22|6401.54
10:07:22|6404.64
10:07:24|6404.64
10:07:25|6404.64
10:07:27|6404.64
10:07:27|6404.64
10:07:28|6404.64
10:07:30|6397.7
10:07:30|6397.7
10:07:31|6397.7
10:07:33|6397.7
10:07:34|6397.7
10:07:35|6397.7
10:07:36|6397.7
10:07:37|6397.7
10:07:38|6397.7
10:07:39|6397.7
10:07:40|6397.7
10:07:42|6397.7
10:07:42|6397.7
10:07:44|6397.7
10:07:44|6397.7
10:07:46|6397.7
10:07:47|6397.7
10:07:48|6397.7
10:07:49|6397.7
10:07:50|6397.7
10:07:51|6397.7
10:07:52|6397.7
10:07:53|6397.7
10:07:54|6397.7
10:07:55|6397.7
10:07:56|6397.7
10:07:57|6397.7
10:07:58|6397.7
10:07:59|6414.4
10:08:00|6414.4
10:08:01|6414.4
10:08:02|6414.4
10:08:03|6414.4
10:08:04|6414.4
10:08:05|6403.79
10:08:06|6403.79
10:08:07|6403.79
10:08:08|6403.79
10:08:09|6403.79
10:08:10|6403.79
10:08:11|6403.79
10:08:12|6403.79
10:08:13|6403.79
10:08:14|6427.29
10:08:15|6427.29
10:08:16|6429.26
10:08:17|6429.26
10:08:18|6429.26
10:08:19|6429.26
10:08:20|6429.26
10:08:21|6429.26
10:08:22|6429.26
10:08:23|6429.26
10:08:24|6429.26
10:08:25|6429.26
10:08:26|6429.26
10:08:27|6429.26
10:08:28|6429.26
10:08:29|6431.11
10:08:30|6431.11
10:08:32|6431.11
10:08:33|6431.11
10:08:33|6431.11
10:08:34|6435.79
10:08:36|6435.79
10:08:38|6435.79
10:08:39|6435.79
10:08:41|6435.79
10:08:41|6435.79
10:08:42|6435.79
10:08:43|6435.79
10:08:45|6435.79
10:08:46|6435.79
10:08:47|6435.79
10:08:48|6435.79
10:08:50|6435.79
10:08:51|6435.79
10:08:52|6435.79
10:08:53|6435.79
10:08:54|6435.79
10:08:55|6435.79
10:08:56|6435.79
10:08:57|6435.79
10:08:58|6435.79
10:08:59|6435.79
10:09:00|6435.79
10:09:01|6435.79
10:09:02|6435.79
10:09:03|6435.79
10:09:04|6435.79
10:09:06|6435.79
10:09:06|6435.79
10:09:07|6435.79
10:09:09|6435.79
10:09:10|6435.79
10:09:11|6435.79
10:09:12|6435.79
10:09:13|6436.23
10:09:14|6436.23
10:09:15|6436.23
10:09:16|6436.23
10:09:17|6436.23
10:09:18|6436.23
10:09:19|6436.23
10:09:20|6436.23
10:09:21|6415.24
10:09:22|6415.24
10:09:23|6415.24
10:09:24|6415.24
10:09:26|6415.24
10:09:27|6415.24
10:09:28|6415.24
10:09:28|6415.24
10:09:29|6417.68
10:09:30|6417.68
10:09:32|6417.68
10:09:32|6417.68
10:09:34|6417.68
10:09:34|6417.68
10:09:37|6417.68
10:09:38|6402.
10:09:40|6402.
10:09:41|6402.
10:09:43|6392.87
10:09:43|6392.87
10:09:44|6392.83
10:09:45|6392.88
10:09:46|6392.88
10:09:47|6392.88
10:09:49|6409.2
10:09:51|6409.2
10:09:52|6409.2
10:09:53|6409.2
10:09:54|6409.2
10:09:55|6409.2
10:09:56|6409.2
10:09:57|6409.2
10:09:58|6410.96
10:09:59|6410.96
10:10:00|6409.2
10:10:01|6409.2
10:10:02|6409.2
10:10:03|6409.2
10:10:04|6409.2
10:10:05|6409.2
10:10:06|6409.2
10:10:08|6409.2
10:10:09|6409.2
10:10:09|6409.2
10:10:11|6409.2
10:10:12|6409.2
10:10:13|6409.2
10:10:14|6409.2
10:10:15|6409.2
10:10:16|6409.2
10:10:17|6393.62
10:10:18|6393.62
10:10:19|6393.62
10:10:20|6390.
10:10:21|6390.
10:10:23|6378.66
10:10:24|6378.66
10:10:24|6389.81
10:10:26|6363.
10:10:27|6363.
10:10:28|6363.
10:10:29|6363.
10:10:30|6380.72
10:10:30|6380.72
10:10:32|6378.66
10:10:33|6378.66
10:10:34|6378.66
10:10:35|6380.33
10:10:36|6380.33
10:10:36|6380.33
10:10:38|6380.33
10:10:40|6380.33
10:10:40|6370.42
10:10:42|6355.73
10:10:43|6367.43
10:10:44|6367.43
10:10:45|6358.55
10:10:45|6358.55
10:10:47|6368.
10:10:48|6368.
10:10:50|6368.
10:10:50|6368.
10:10:51|6368.
10:10:52|6355.
10:10:53|6355.
10:10:54|6355.
10:10:55|6355.
10:10:56|6355.
10:10:57|6350.
10:10:59|6350.
10:11:00|6356.52
10:11:01|6341.
10:11:02|6341.
10:11:03|6336.83
10:11:05|6336.83
10:11:05|6336.83
10:11:08|6367.98
10:11:08|6367.98
10:11:10|6333.
10:11:11|6333.
10:11:12|6333.
10:11:13|6333.
10:11:14|6333.
10:11:15|6333.
10:11:16|6333.
10:11:17|6333.
10:11:18|6333.
10:11:18|6333.
10:11:20|6333.
10:11:21|6333.
10:11:21|6333.
10:11:23|6333.
10:11:24|6333.
10:11:25|6333.
10:11:26|6333.
10:11:27|6333.
10:11:27|6333.
10:11:30|6333.
10:11:30|6333.
10:11:31|6333.
10:11:32|6333.
10:11:34|6333.
10:11:34|6333.
10:11:36|6333.
10:11:37|6333.
10:11:39|6333.
10:11:40|6343.98
10:11:41|6343.98
10:11:42|6343.98
10:11:43|6343.98
10:11:44|6343.98
10:11:45|6343.98
10:11:47|6343.98
10:11:48|6343.98
10:11:50|6343.98
10:11:50|6343.98
10:11:51|6343.98
10:11:53|6344.7
10:11:54|6344.69
10:11:56|6344.69
10:11:57|6344.69
10:11:58|6344.69
10:11:59|6344.69
10:12:00|6344.69
10:12:01|6344.69
10:12:02|6344.69
10:12:04|6360.25
10:12:04|6360.25
10:12:05|6360.25
10:12:07|6349.89
10:12:07|6361.62
10:12:09|6361.62
10:12:10|6343.87
10:12:11|6343.87
10:12:12|6343.83
10:12:13|6343.83
10:12:14|6343.83
10:12:15|6343.83
10:12:16|6343.83
10:12:17|6343.83
10:12:18|6343.83
10:12:19|6343.83
10:12:20|6343.83
10:12:21|6343.83
10:12:22|6343.83
10:12:23|6343.83
10:12:24|6343.83
10:12:25|6343.83
10:12:26|6318.
10:12:27|6318.
10:12:28|6318.
10:12:30|6318.
10:12:32|6318.
10:12:34|6318.
10:12:34|6318.
10:12:35|6318.
10:12:36|6318.
10:12:37|6318.
10:12:39|6357.72
10:12:41|6357.72
10:12:42|6357.72
10:12:43|6357.72
10:12:44|6357.72
10:12:45|6357.72
10:12:45|6357.72
10:12:47|6357.72
10:12:48|6357.72
10:12:49|6357.72
10:12:51|6339.63
10:12:51|6358.82
10:12:53|6358.82
10:12:54|6367.99
10:12:55|6357.72
10:12:56|6343.69
10:12:58|6368.
10:12:58|6368.
10:12:59|6344.1
10:13:00|6344.1
10:13:01|6358.82
10:13:02|6358.82
10:13:03|6337.
10:13:04|6343.4
10:13:05|6343.4
10:13:07|6343.4
10:13:08|6343.4
10:13:09|6343.4
10:13:10|6343.4
10:13:11|6343.67
10:13:13|6340.25
10:13:14|6343.4
10:13:15|6331.59
10:13:16|6331.59
10:13:17|6335.38
10:13:19|6335.38
10:13:19|6335.38
10:13:21|6333.07
10:13:22|6335.59
10:13:23|6335.59
10:13:25|6331.64
10:13:25|6332.34
10:13:26|6331.43
10:13:28|6330.68
10:13:29|6330.68
10:13:30|6330.68
10:13:31|6314.49
10:13:33|6314.46
10:13:33|6314.46
10:13:34|6314.46
10:13:35|6314.46
10:13:37|6307.01
10:13:37|6308.66
10:13:38|6308.66
10:13:39|6306.6
10:13:41|6306.6
10:13:43|6308.63
10:13:44|6307.56
10:13:46|6307.56
10:13:46|6307.56
10:13:48|6300.
10:13:50|6308.36
10:13:50|6300.
10:13:51|6300.
10:13:52|6300.
10:13:53|6300.
10:13:54|6300.
10:13:55|6300.
10:13:57|6300.
10:13:59|6300.
10:14:00|6300.
10:14:01|6300.
10:14:01|6300.
10:14:03|6300.
10:14:04|6300.
10:14:06|6300.
10:14:06|6300.
10:14:08|6300.
10:14:08|6300.
10:14:09|6300.
10:14:11|6281.07
10:14:12|6281.07
10:14:13|6281.07
10:14:14|6281.07
10:14:15|6281.07
10:14:16|6281.07
10:14:17|6281.07
10:14:18|6281.07
10:14:19|6281.07
10:14:20|6293.11
10:14:22|6293.11
10:14:22|6293.11
10:14:23|6293.11
10:14:24|6308.
10:14:26|6308.
10:14:26|6308.
10:14:27|6303.49
10:14:28|6284.01
10:14:30|6284.01
10:14:30|6284.01
10:14:31|6284.01
10:14:33|6284.01
10:14:34|6284.01
10:14:35|6281.3
10:14:35|6270.
10:14:37|6270.
10:14:37|6270.
10:14:38|6281.31
10:14:39|6281.31
10:14:41|6281.31
10:14:42|6265.25
10:14:43|6258.
10:14:44|6258.
10:14:45|6250.
10:14:46|6250.
10:14:47|6250.
10:14:48|6240.74
10:14:49|6240.74
10:14:50|6244.06
10:14:51|6244.49
10:14:53|6264.05
10:14:54|6229.58
10:14:55|6247.54
10:14:55|6248.7
10:14:56|6233.52
10:14:58|6233.52
10:14:59|6233.52
10:15:00|6233.52
10:15:00|6233.52
10:15:02|6233.52
10:15:03|6233.52
10:15:04|6233.52
10:15:06|6242.79
10:15:07|6242.79
10:15:09|6229.57
10:15:09|6229.57
10:15:10|6229.57
10:15:11|6229.57
10:15:12|6228.11
10:15:13|6228.11
10:15:15|6267.21
10:15:17|6267.21
10:15:17|6267.21
10:15:19|6267.21
10:15:20|6267.21
10:15:21|6267.21
10:15:22|6267.21
10:15:23|6267.21
10:15:25|6228.11
10:15:26|6228.11
10:15:27|6228.11
10:15:28|6228.11
10:15:29|6228.11
10:15:30|6228.11
10:15:31|6228.11
10:15:32|6228.11
10:15:33|6212.
10:15:34|6212.
10:15:35|6212.
10:15:36|6212.
10:15:37|6212.
10:15:38|6220.4
10:15:39|6220.4
10:15:40|6216.49
10:15:41|6222.2
10:15:42|6222.2
10:15:44|6222.2
10:15:45|6222.2
10:15:46|6222.2
10:15:48|6222.2
10:15:49|6222.2
10:15:49|6222.2
10:15:50|6222.2
10:15:52|6222.2
10:15:53|6222.2
10:15:55|6222.2
10:15:55|6222.2
10:15:56|6222.19
10:15:57|6222.19
10:15:58|6222.19
10:15:59|6222.19
10:16:00|6211.96
10:16:02|6211.96
10:16:04|6211.96
10:16:06|6200.
10:16:07|6200.
10:16:08|6200.
10:16:09|6200.
10:16:10|6200.
10:16:11|6200.
10:16:12|6200.
10:16:12|6200.
10:16:14|6200.
10:16:15|6200.
10:16:16|6200.01
10:16:18|6200.
10:16:19|6200.
10:16:21|6200.
10:16:21|6200.
10:16:22|6200.
10:16:23|6200.
10:16:24|6200.
10:16:25|6200.
10:16:27|6200.
10:16:27|6199.63
10:16:28|6199.63
10:16:29|6199.63
10:16:30|6200.
10:16:31|6200.
10:16:32|6200.
10:16:33|6200.
10:16:34|6221.58
10:16:35|6221.58
10:16:36|6222.2
10:16:37|6203.25
10:16:38|6222.2
10:16:39|6222.2
10:16:40|6222.2
10:16:41|6222.2
10:16:43|6222.2
10:16:44|6216.22
10:16:45|6216.22
10:16:46|6216.22
10:16:47|6216.22
10:16:48|6216.22
10:16:50|6216.22
10:16:51|6216.22
10:16:52|6222.18
10:16:53|6200.
10:16:54|6200.
10:16:55|6198.24
10:16:56|6198.24
10:16:57|6198.24
10:16:58|6212.67
10:16:59|6203.63
10:17:00|6203.63
10:17:02|6195.53
10:17:03|6195.53
10:17:04|6195.53
10:17:05|6195.53
10:17:06|6195.53
10:17:08|6195.53
10:17:08|6195.53
10:17:10|6195.53
10:17:11|6222.2
10:17:12|6222.2
10:17:12|6222.2
10:17:13|6222.2
10:17:15|6212.9
10:17:16|6212.9
10:17:17|6217.84
10:17:18|6217.84
10:17:19|6217.84
10:17:20|6217.84
10:17:21|6217.84
10:17:22|6217.84
10:17:23|6217.84
10:17:24|6217.84
10:17:25|6217.84
10:17:25|6217.84
10:17:27|6217.84
10:17:28|6217.84
10:17:29|6217.84
10:17:29|6217.84
10:17:31|6217.84
10:17:32|6217.84
10:17:32|6202.22
10:17:33|6202.22
10:17:35|6202.22
10:17:36|6202.22
10:17:37|6202.22
10:17:38|6202.22
10:17:39|6202.22
10:17:40|6202.22
10:17:41|6192.85
10:17:42|6192.85
10:17:43|6192.85
10:17:45|6192.85
10:17:46|6192.85
10:17:47|6192.85
10:17:49|6192.85
10:17:49|6192.85
10:17:50|6192.85
10:17:51|6192.85
10:17:52|6192.85
10:17:53|6192.85
10:17:55|6186.53
10:17:56|6186.53
10:17:57|6186.53
10:17:58|6186.53
10:17:58|6188.66
10:18:00|6188.66
10:18:01|6188.66
10:18:02|6188.66
10:18:03|6184.65
10:18:04|6184.65
10:18:06|6181.
10:18:07|6181.
10:18:08|6181.
10:18:09|6181.
10:18:10|6181.
10:18:12|6181.
10:18:12|6181.
10:18:13|6181.
10:18:14|6183.61
10:18:15|6180.82
10:18:16|6180.82
10:18:18|6180.82
10:18:19|6178.42
10:18:19|6178.42
10:18:20|6178.42
10:18:21|6178.42
10:18:23|6178.42
10:18:23|6178.42
10:18:24|6178.42
10:18:25|6180.82
10:18:26|6177.77
10:18:27|6177.77
10:18:28|6185.31
10:18:30|6185.29
10:18:30|6170.97
10:18:31|6170.97
10:18:32|6170.97
10:18:34|6170.96
10:18:34|6170.96
10:18:35|6185.19
10:18:36|6185.19
10:18:37|6185.19
10:18:38|6185.19
10:18:39|6185.19
10:18:41|6185.19
10:18:42|6170.96
10:18:43|6171.
10:18:45|6171.
10:18:46|6171.
10:18:47|6170.96
10:18:48|6170.96
10:18:49|6181.
10:18:50|6166.19
10:18:51|6166.19
10:18:52|6163.36
10:18:54|6165.7
10:18:55|6165.7
10:18:55|6162.52
10:18:57|6162.52
10:18:58|6150.01
10:18:59|6150.01
10:19:00|6150.01
10:19:01|6150.01
10:19:02|6162.31
10:19:03|6162.31
10:19:04|6162.85
10:19:05|6162.85
10:19:06|6152.03
10:19:07|6150.
10:19:08|6150.
10:19:09|6150.
10:19:10|6150.
10:19:11|6150.
10:19:12|6150.
10:19:13|6162.48
10:19:14|6156.03
10:19:15|6156.03
10:19:16|6152.92
10:19:18|6166.55
10:19:18|6166.55
10:19:20|6141.72
10:19:21|6148.08
10:19:22|6139.97
10:19:23|6121.76
10:19:24|6121.76
10:19:24|6114.18
10:19:26|6114.18
10:19:28|6114.18
10:19:29|6139.19
10:19:29|6121.39
10:19:30|6121.39
10:19:32|6118.96
10:19:33|6118.96
10:19:34|6127.06
10:19:35|6123.91
10:19:37|6123.91
10:19:38|6130.09
10:19:38|6130.09
10:19:40|6130.09
10:19:41|6130.09
10:19:41|6130.09
10:19:43|6130.21
10:19:43|6130.2
10:19:45|6130.2
10:19:46|6120.
10:19:46|6128.9
10:19:48|6120.
10:19:49|6120.
10:19:51|6131.96
10:19:52|6131.96
10:19:52|6114.18
10:19:54|6114.18
10:19:54|6115.77
10:19:56|6115.77
10:19:57|6111.
10:19:58|6111.
10:19:59|6111.
10:20:00|6104.95
10:20:01|6118.96
10:20:02|6118.96
10:20:04|6100.
10:20:05|6092.01
10:20:06|6089.74
10:20:07|6111.
10:20:07|6111.
10:20:09|6111.
10:20:10|6092.26
10:20:11|6092.26
10:20:12|6092.26
10:20:13|6092.26
10:20:14|6092.26
10:20:15|6106.75
10:20:16|6106.75
10:20:17|6110.44
10:20:19|6118.55
10:20:20|6118.96
10:20:20|6133.21
10:20:21|6123.14
10:20:23|6123.14
10:20:25|6123.14
10:20:26|6107.21
10:20:26|6107.21
10:20:27|6118.99
10:20:29|6123.36
10:20:30|6123.36
10:20:30|6123.36
10:20:32|6123.36
10:20:33|6123.36
10:20:33|6123.36
10:20:34|6141.75
10:20:35|6141.75
10:20:36|6141.75
10:20:38|6131.27
10:20:38|6131.27
10:20:40|6119.01
10:20:41|6118.99
10:20:41|6118.99
10:20:42|6118.99
10:20:44|6118.99
10:20:44|6118.99
10:20:45|6118.99
10:20:47|6118.99
10:20:48|6118.99
10:20:49|6136.33
10:20:51|6136.33
10:20:52|6136.33
10:20:53|6136.33
10:20:54|6136.33
10:20:55|6136.33
10:20:56|6136.33
10:20:57|6136.33
10:20:59|6162.04
10:20:59|6162.04
10:21:01|6162.04
10:21:02|6162.04
10:21:04|6173.05
10:21:04|6173.05
10:21:05|6173.05
10:21:06|6173.05
10:21:07|6173.05
10:21:08|6173.05
10:21:09|6173.05
10:21:10|6173.05
10:21:11|6166.
10:21:12|6166.
10:21:13|6166.
10:21:15|6166.
10:21:15|6177.99
10:21:16|6182.84
10:21:17|6182.84
10:21:18|6182.84
10:21:20|6185.29
10:21:21|6185.29
10:21:22|6175.47
10:21:23|6176.28
10:21:23|6176.28
10:21:25|6176.28
10:21:25|6176.28
10:21:27|6176.28
10:21:28|6176.28
10:21:29|6176.28
10:21:30|6176.28
10:21:31|6176.28
10:21:32|6176.28
10:21:33|6176.28
10:21:34|6187.42
10:21:35|6187.42
10:21:36|6187.42
10:21:37|6185.29
10:21:38|6175.18
10:21:39|6175.18
10:21:40|6164.94
10:21:41|6164.94
10:21:42|6164.94
10:21:43|6164.94
10:21:45|6164.94
10:21:46|6164.94
10:21:47|6164.94
10:21:48|6200.
10:21:50|6182.3
10:21:50|6182.3
10:21:51|6182.3
10:21:53|6198.97
10:21:54|6198.97
10:21:54|6198.97
10:21:56|6198.97
10:21:57|6198.97
10:21:58|6198.97
10:21:59|6193.4
10:22:00|6193.4
10:22:01|6189.58
10:22:02|6200.05
10:22:04|6190.06
10:22:05|6190.06
10:22:05|6182.2
10:22:07|6179.63
10:22:08|6179.63
10:22:09|6207.84
10:22:10|6207.84
10:22:11|6207.84
10:22:12|6207.84
10:22:13|6207.84
10:22:15|6207.84
10:22:16|6207.84
10:22:17|6207.84
10:22:18|6207.84
10:22:19|6235.04
10:22:20|6235.04
10:22:21|6235.62
10:22:22|6235.62
10:22:23|6235.62
10:22:24|6235.62
10:22:25|6226.55
10:22:26|6226.55
10:22:27|6235.04
10:22:29|6218.3
10:22:31|6237.73
10:22:31|6237.57
10:22:32|6237.57
10:22:33|6237.57
10:22:34|6237.57
10:22:35|6237.57
10:22:36|6226.6
10:22:37|6226.6
10:22:38|6252.54
10:22:39|6252.54
10:22:40|6246.57
10:22:42|6246.57
10:22:43|6246.57
10:22:44|6246.57
10:22:45|6252.54
10:22:46|6267.21
10:22:47|6267.21
10:22:48|6267.21
10:22:49|6267.21
10:22:50|6267.21
10:22:51|6267.21
10:22:52|6267.21
10:22:53|6255.52
10:22:55|6255.52
10:22:55|6265.46
10:22:56|6265.46
10:22:58|6252.54
10:22:59|6252.54
10:23:00|6252.54
10:23:00|6252.54
10:23:02|6265.46
10:23:03|6265.46
10:23:04|6265.46
10:23:06|6265.46
10:23:07|6265.46
10:23:08|6265.46
10:23:08|6290.28
10:23:09|6290.28
10:23:11|6276.99
10:23:11|6284.9
10:23:13|6291.56
10:23:14|6291.56
10:23:15|6291.56
10:23:16|6291.56
10:23:16|6280.18
10:23:18|6280.18
10:23:19|6280.18
10:23:20|6299.07
10:23:21|6301.37
10:23:21|6292.
10:23:22|6292.
10:23:24|6292.
10:23:25|6292.
10:23:26|6291.2
10:23:27|6291.2
10:23:28|6291.2
10:23:28|6299.83
10:23:30|6299.83
10:23:30|6299.83
10:23:32|6299.83
10:23:33|6299.83
10:23:33|6293.48
10:23:35|6287.66
10:23:36|6287.66
10:23:37|6287.66
10:23:38|6287.66
10:23:39|6265.46
10:23:40|6265.46
10:23:40|6266.36
10:23:42|6266.36
10:23:43|6252.54
10:23:44|6249.07
10:23:45|6251.58
10:23:46|6251.58
10:23:46|6252.06
10:23:49|6263.36
10:23:50|6232.45
10:23:51|6232.45
10:23:51|6232.45
10:23:53|6232.45
10:23:54|6244.5
10:23:55|6244.5
10:23:56|6261.15
10:23:57|6261.52
10:23:59|6261.52
10:24:00|6261.52
10:24:02|6272.34
10:24:02|6272.34
10:24:04|6272.34
10:24:05|6272.34
10:24:06|6258.38
10:24:07|6258.38
10:24:09|6258.38
10:24:09|6258.38
10:24:10|6258.38
10:24:11|6258.38
10:24:12|6258.38
10:24:13|6262.15
10:24:14|6259.06
10:24:15|6259.06
10:24:16|6259.06
10:24:18|6259.06
10:24:18|6259.06
10:24:19|6259.06
10:24:20|6259.06
10:24:21|6259.06
10:24:22|6250.
10:24:23|6250.
10:24:24|6250.
10:24:25|6250.
10:24:26|6250.
10:24:27|6250.
10:24:28|6250.
10:24:29|6250.
10:24:31|6250.
10:24:32|6250.
10:24:32|6250.
10:24:34|6250.
10:24:35|6250.
10:24:36|6250.
10:24:36|6250.
10:24:38|6250.
10:24:39|6263.36
10:24:40|6263.36
10:24:41|6263.36
10:24:42|6263.36
10:24:43|6272.34
10:24:44|6272.34
10:24:45|6272.34
10:24:47|6286.29
10:24:48|6286.29
10:24:49|6286.29
10:24:50|6286.29
10:24:52|6285.96
10:24:53|6295.86
10:24:54|6277.53
10:24:55|6277.53
10:24:56|6277.53
10:24:57|6277.55
10:24:58|6277.55
10:24:58|6272.34
10:25:00|6277.42
10:25:01|6277.59
10:25:03|6277.59
10:25:03|6277.59
10:25:04|6263.36
10:25:05|6258.9
10:25:07|6258.9
10:25:08|6258.9
10:25:10|6258.9
10:25:10|6258.9
10:25:12|6258.9
10:25:13|6258.9
10:25:14|6266.46
10:25:16|6258.9
10:25:17|6258.9
10:25:18|6258.9
10:25:18|6258.9
10:25:19|6258.9
10:25:20|6258.9
10:25:21|6258.9
10:25:22|6258.9
10:25:23|6258.9
10:25:25|6256.11
10:25:25|6256.11
10:25:26|6256.11
10:25:27|6256.11
10:25:29|6256.11
10:25:30|6256.11
10:25:31|6256.11
10:25:32|6256.11
10:25:33|6256.11
10:25:34|6256.11
10:25:35|6257.71
10:25:36|6257.72
10:25:37|6257.72
10:25:38|6263.57
10:25:39|6247.73
10:25:41|6247.73
10:25:42|6240.02
10:25:43|6240.02
10:25:43|6240.02
10:25:44|6240.02
10:25:46|6240.02
10:25:47|6240.02
10:25:48|6240.02
10:25:49|6240.02
10:25:50|6240.02
10:25:51|6240.02
10:25:53|6244.46
10:25:54|6244.46
10:25:56|6244.46
10:25:57|6244.46
10:25:58|6244.46
10:25:58|6244.46
10:26:00|6244.46
10:26:01|6244.46
10:26:02|6244.46
10:26:04|6243.95
10:26:05|6243.95
10:26:07|6243.59
10:26:07|6243.59
10:26:08|6240.
10:26:09|6240.
10:26:10|6240.
10:26:11|6240.
10:26:13|6232.75
10:26:13|6232.75
10:26:15|6232.75
10:26:16|6232.87
10:26:17|6244.
10:26:18|6244.
10:26:19|6232.85
10:26:21|6232.46
10:26:21|6242.3
10:26:23|6242.3
10:26:23|6242.3
10:26:25|6242.3
10:26:26|6242.3
10:26:28|6232.45
10:26:29|6232.45
10:26:30|6243.75
10:26:31|6243.75
10:26:32|6243.75
10:26:33|6243.75
10:26:33|6243.75
10:26:34|6243.75
10:26:36|6232.79
10:26:37|6232.79
10:26:38|6241.82
10:26:38|6241.82
10:26:40|6244.
10:26:41|6244.
10:26:42|6244.
10:26:42|6244.
10:26:43|6244.
10:26:45|6244.
10:26:46|6244.
10:26:47|6244.
10:26:49|6244.
10:26:49|6244.
10:26:51|6244.
10:26:51|6262.62
10:26:53|6244.
10:26:54|6244.
10:26:55|6244.
10:26:56|6244.
10:26:57|6262.63
10:26:58|6262.63
10:26:59|6262.65
10:27:00|6262.65
10:27:02|6262.65
10:27:02|6262.65
10:27:03|6262.65
10:27:05|6252.05
10:27:06|6253.84
10:27:07|6253.84
10:27:08|6252.05
10:27:08|6252.05
10:27:10|6244.
10:27:11|6244.
10:27:12|6244.
10:27:13|6244.
10:27:14|6239.72
10:27:15|6235.56
10:27:16|6235.56
10:27:17|6235.56
10:27:18|6235.56
10:27:19|6235.56
10:27:20|6235.56
10:27:21|6236.07
10:27:22|6227.48
10:27:23|6227.44
10:27:24|6222.08
10:27:25|6222.08
10:27:26|6222.08
10:27:27|6222.08
10:27:28|6222.08
10:27:29|6222.08
10:27:30|6212.45
10:27:32|6212.45
10:27:32|6212.45
10:27:33|6212.45
10:27:35|6212.45
10:27:35|6212.45
10:27:37|6212.45
10:27:37|6212.45
10:27:39|6197.87
10:27:39|6197.87
10:27:41|6197.87
10:27:42|6197.87
10:27:43|6197.87
10:27:44|6197.87
10:27:45|6197.87
10:27:46|6197.87
10:27:47|6197.87
10:27:48|6197.87
10:27:49|6197.87
10:27:50|6236.07
10:27:51|6236.07
10:27:52|6236.07
10:27:53|6236.07
10:27:55|6236.07
10:27:55|6236.07
10:27:57|6203.03
10:27:58|6203.03
10:27:59|6203.03
10:28:00|6203.03
10:28:02|6252.58
10:28:03|6216.34
10:28:04|6216.34
10:28:05|6203.91
10:28:06|6203.91
10:28:07|6203.91
10:28:08|6203.91
10:28:09|6203.91
10:28:10|6203.91
10:28:11|6203.91
10:28:12|6208.32
10:28:13|6208.32
10:28:15|6234.76
10:28:15|6234.76
10:28:16|6234.76
10:28:17|6234.76
10:28:18|6234.76
10:28:19|6234.76
10:28:20|6234.76
10:28:21|6234.76
10:28:22|6205.
10:28:23|6205.
10:28:24|6216.99
10:28:25|6216.99
10:28:26|6198.75
10:28:27|6216.99
10:28:28|6198.75
10:28:29|6197.55
10:28:30|6197.55
10:28:31|6197.55
10:28:32|6197.55
10:28:33|6197.55
10:28:34|6216.68
10:28:35|6216.68
10:28:36|6217.55
10:28:37|6217.55
10:28:38|6217.55
10:28:39|6217.55
10:28:40|6217.55
10:28:41|6217.55
10:28:42|6217.55
10:28:43|6217.55
10:28:44|6216.71
10:28:45|6205.
10:28:46|6193.25
10:28:47|6216.31
10:28:48|6216.31
10:28:49|6216.31
10:28:50|6215.83
10:28:52|6215.83
10:28:53|6215.83
10:28:54|6215.83
10:28:55|6217.55
10:28:55|6217.45
10:28:57|6217.45
10:28:59|6238.6
10:28:59|6238.6
10:29:00|6238.6
10:29:01|6238.6
10:29:03|6238.6
10:29:04|6238.6
10:29:06|6238.6
10:29:07|6238.6
10:29:07|6197.97
10:29:09|6197.97
10:29:10|6186.69
10:29:11|6186.68
10:29:13|6180.1
10:29:14|6198.08
10:29:15|6193.12
10:29:16|6197.97
10:29:17|6197.97
10:29:18|6197.97
10:29:19|6202.6
10:29:20|6202.6
10:29:22|6202.6
10:29:23|6202.6
10:29:24|6223.15
10:29:25|6223.15
10:29:26|6223.15
10:29:28|6223.15
10:29:28|6223.15
10:29:29|6223.15
10:29:31|6223.15
10:29:32|6223.15
10:29:33|6223.15
10:29:34|6223.15
10:29:35|6223.15
10:29:36|6223.15
10:29:37|6223.15
10:29:38|6223.15
10:29:39|6223.15
10:29:40|6238.58
10:29:41|6238.58
10:29:42|6238.59
10:29:44|6238.59
10:29:44|6238.59
10:29:45|6238.59
10:29:46|6250.03
10:29:47|6250.03
10:29:48|6256.38
10:29:49|6256.38
10:29:50|6256.38
10:29:51|6256.38
10:29:52|6256.38
10:29:53|6256.38
10:29:54|6256.38
10:29:56|6255.66
10:29:58|6255.66
10:29:58|6296.75
10:29:59|6296.75
10:30:00|6255.75
10:30:01|6255.29
10:30:02|6255.29
10:30:03|6255.29
10:30:05|6255.29
10:30:06|6255.29
10:30:07|6252.25
10:30:08|6274.18
10:30:09|6274.18
10:30:10|6277.17
10:30:11|6277.17
10:30:12|6277.17
10:30:13|6285.36
10:30:14|6285.36
10:30:16|6285.36
10:30:16|6285.36
10:30:18|6285.36
10:30:19|6296.77
10:30:20|6282.38
10:30:21|6282.38
10:30:22|6283.69
10:30:23|6296.78
10:30:24|6296.78
10:30:25|6296.78
10:30:26|6303.22
10:30:27|6303.22
10:30:28|6292.94
10:30:29|6293.91
10:30:30|6293.91
10:30:31|6293.91
10:30:32|6293.91
10:30:33|6293.91
10:30:34|6293.91
10:30:35|6293.91
10:30:36|6293.91
10:30:37|6293.91
10:30:38|6293.91
10:30:39|6342.74
10:30:40|6342.74
10:30:41|6342.74
10:30:42|6335.88
10:30:43|6337.29
10:30:44|6337.29
10:30:45|6335.6
10:30:46|6324.2
10:30:48|6324.2
10:30:48|6342.76
10:30:50|6308.67
10:30:51|6308.67
10:30:51|6303.22
10:30:52|6303.22
10:30:53|6293.91
10:30:54|6293.91
10:30:55|6286.13
10:30:57|6286.13
10:30:57|6279.63
10:30:59|6279.63
10:31:00|6279.63
10:31:02|6260.44
10:31:03|6260.44
10:31:04|6260.44
10:31:05|6260.44
10:31:06|6284.45
10:31:07|6284.45
10:31:08|6284.45
10:31:09|6284.45
10:31:10|6280.58
10:31:11|6280.58
10:31:12|6280.58
10:31:13|6280.58
10:31:15|6280.58
10:31:16|6280.58
10:31:16|6280.58
10:31:18|6260.63
10:31:19|6327.29
10:31:20|6327.29
10:31:20|6327.29
10:31:21|6288.06
10:31:23|6288.06
10:31:24|6288.06
10:31:24|6284.3
10:31:25|6284.3
10:31:27|6284.3
10:31:28|6271.27
10:31:29|6284.29
10:31:29|6260.39
10:31:30|6255.71
10:31:32|6255.71
10:31:33|6255.71
10:31:34|6250.
10:31:35|6250.
10:31:36|6250.
10:31:37|6258.49
10:31:38|6236.4
10:31:39|6236.4
10:31:40|6236.4
10:31:41|6229.34
10:31:42|6229.34
10:31:43|6229.34
10:31:44|6229.34
10:31:45|6229.34
10:31:46|6245.99
10:31:48|6245.99
10:31:48|6245.99
10:31:49|6245.99
10:31:50|6245.99
10:31:51|6280.35
10:31:53|6224.51
10:31:53|6224.51
10:31:54|6224.51
10:31:55|6224.51
10:31:56|6224.51
10:31:58|6252.9
10:31:59|6252.9
10:32:00|6252.9
10:32:02|6252.9
10:32:03|6252.9
10:32:04|6234.02
10:32:05|6234.02
10:32:07|6234.02
10:32:08|6234.02
10:32:09|6234.02
10:32:10|6234.02
10:32:11|6234.
10:32:12|6234.
10:32:13|6234.
10:32:15|6234.
10:32:16|6234.
10:32:17|6224.81
10:32:18|6224.81
10:32:19|6224.81
10:32:20|6224.81
10:32:21|6224.81
10:32:22|6234.6
10:32:23|6234.6
10:32:24|6234.6
10:32:24|6234.6
10:32:26|6234.02
10:32:26|6234.02
10:32:28|6234.02
10:32:28|6234.02
10:32:29|6234.02
10:32:31|6220.36
10:32:32|6220.36
10:32:33|6220.36
10:32:34|6220.36
10:32:34|6220.36
10:32:35|6234.73
10:32:37|6234.73
10:32:38|6234.73
10:32:38|6234.73
10:32:40|6249.21
10:32:41|6232.53
10:32:42|6232.53
10:32:43|6232.3
10:32:44|6232.3
10:32:44|6232.3
10:32:46|6232.3
10:32:47|6232.3
10:32:47|6232.3
10:32:49|6246.52
10:32:49|6246.52
10:32:52|6234.73
10:32:52|6234.73
10:32:53|6234.73
10:32:54|6234.73
10:32:55|6234.73
10:32:56|6234.73
10:32:57|6220.44
10:32:59|6220.44
10:33:00|6220.44
10:33:02|6220.44
10:33:03|6220.44
10:33:03|6220.44
10:33:05|6220.44
10:33:06|6220.44
10:33:07|6220.44
10:33:08|6220.44
10:33:09|6220.44
10:33:10|6220.44
10:33:11|6220.44
10:33:12|6220.44
10:33:13|6220.44
10:33:14|6220.44
10:33:14|6220.44
10:33:16|6248.82
10:33:18|6262.23
10:33:18|6262.23
10:33:19|6262.23
10:33:20|6262.23
10:33:21|6262.23
10:33:22|6248.82
10:33:24|6248.82
10:33:24|6248.82
10:33:26|6254.16
10:33:26|6254.16
10:33:27|6254.16
10:33:28|6254.16
10:33:30|6254.16
10:33:30|6254.16
10:33:32|6254.16
10:33:33|6254.16
10:33:34|6237.93
10:33:35|6237.93
10:33:36|6237.93
10:33:38|6236.72
10:33:38|6236.72
10:33:39|6233.07
10:33:40|6220.44
10:33:42|6220.67
10:33:43|6220.67
10:33:44|6220.67
10:33:45|6220.67
10:33:46|6220.67
10:33:47|6220.67
10:33:48|6219.65
10:33:49|6219.65
10:33:49|6219.65
10:33:51|6200.77
10:33:53|6200.
10:33:54|6194.49
10:33:55|6193.12
10:33:56|6180.
10:33:58|6180.
10:33:58|6180.
10:34:00|6186.38
10:34:02|6186.38
10:34:03|6186.38
10:34:05|6186.38
10:34:06|6186.38
10:34:08|6216.3
10:34:08|6216.3
10:34:09|6216.3
10:34:11|6216.3
10:34:12|6216.3
10:34:13|6216.3
10:34:14|6216.3
10:34:15|6216.3
10:34:16|6215.35
10:34:17|6215.35
10:34:17|6215.35
10:34:18|6215.35
10:34:20|6215.35
10:34:21|6220.
10:34:23|6220.
10:34:23|6220.
10:34:24|6220.
10:34:25|6219.94
10:34:26|6220.67
10:34:27|6220.67
10:34:28|6220.67
10:34:29|6220.67
10:34:31|6220.68
10:34:31|6220.68
10:34:32|6220.67
10:34:33|6241.66
10:34:34|6241.66
10:34:35|6241.66
10:34:37|6241.66
10:34:37|6241.66
10:34:38|6241.65
10:34:39|6241.65
10:34:40|6241.65
10:34:42|6241.65
10:34:42|6241.65
10:34:43|6241.65
10:34:45|6220.9
10:34:45|6220.9
10:34:46|6220.9
10:34:47|6220.9
10:34:48|6248.29
10:34:49|6248.29
10:34:50|6248.29
10:34:51|6248.29
10:34:52|6248.29
10:34:53|6248.29
10:34:54|6248.29
10:34:56|6248.29
10:34:57|6248.29
10:34:58|6248.29
10:34:59|6248.29
10:35:00|6248.29
10:35:02|6248.29
10:35:03|6248.29
10:35:04|6248.29
10:35:06|6248.29
10:35:07|6248.29
10:35:07|6248.29
10:35:09|6248.29
10:35:10|6248.29
10:35:11|6248.29
10:35:12|6248.29
10:35:13|6248.29
10:35:14|6248.29
10:35:15|6248.29
10:35:16|6248.29
10:35:17|6255.42
10:35:19|6249.4
10:35:21|6249.4
10:35:22|6249.4
10:35:23|6249.4
10:35:24|6249.4
10:35:25|6249.4
10:35:26|6249.4
10:35:27|6248.94
10:35:29|6248.94
10:35:30|6248.94
10:35:31|6248.94
10:35:32|6249.55
10:35:33|6249.55
10:35:33|6249.55
10:35:35|6244.83
10:35:36|6244.83
10:35:37|6244.83
10:35:38|6244.83
10:35:39|6244.83
10:35:40|6244.83
10:35:41|6244.83
10:35:42|6244.83
10:35:43|6244.83
10:35:44|6244.83
10:35:45|6244.83
10:35:46|6244.83
10:35:47|6244.83
10:35:48|6261.25
10:35:48|6261.25
10:35:50|6261.25
10:35:50|6261.25
10:35:52|6261.25
10:35:53|6261.25
10:35:54|6261.25
10:35:54|6261.25
10:35:55|6261.25
10:35:57|6289.77
10:35:58|6289.77
10:35:59|6289.77
10:35:59|6289.77
10:36:00|6293.98
10:36:03|6293.98
10:36:04|6293.98
10:36:06|6299.02
10:36:06|6299.02
10:36:08|6299.02
10:36:09|6299.02
10:36:10|6299.02
10:36:12|6299.02
10:36:12|6299.02
10:36:13|6299.02
10:36:14|6299.02
10:36:15|6279.46
10:36:16|6279.46
10:36:17|6279.46
10:36:18|6279.46
10:36:19|6279.46
10:36:20|6279.46
10:36:21|6279.46
10:36:22|6279.46
10:36:23|6279.46
10:36:24|6279.46
10:36:26|6279.46
10:36:27|6268.69
10:36:28|6268.69
10:36:29|6268.69
10:36:30|6268.86
10:36:31|6261.25
10:36:32|6261.25
10:36:33|6261.25
10:36:34|6261.25
10:36:35|6261.25
10:36:35|6268.86
10:36:37|6275.5
10:36:38|6275.5
10:36:39|6275.5
10:36:40|6275.5
10:36:40|6275.5
10:36:42|6275.5
10:36:42|6275.5
10:36:44|6275.5
10:36:45|6275.5
10:36:46|6275.5
10:36:47|6275.5
10:36:48|6275.5
10:36:49|6275.48
10:36:50|6275.48
10:36:51|6275.48
10:36:52|6275.48
10:36:53|6275.48
10:36:54|6275.48
10:36:55|6275.48
10:36:56|6275.48
10:36:57|6275.48
10:36:57|6275.48
10:36:59|6275.48
10:37:00|6275.48
10:37:01|6275.48
10:37:02|6275.48
10:37:04|6275.48
10:37:05|6275.48
10:37:06|6291.81
10:37:08|6291.81
10:37:08|6307.23
10:37:09|6307.23
10:37:10|6307.23
10:37:11|6307.23
10:37:12|6307.23
10:37:13|6307.23
10:37:15|6307.23
10:37:16|6307.23
10:37:17|6307.23
10:37:18|6307.23
10:37:19|6291.5
10:37:20|6291.5
10:37:21|6291.5
10:37:22|6281.05
10:37:23|6281.05
10:37:23|6292.42
10:37:24|6292.42
10:37:26|6292.42
10:37:27|6292.42
10:37:28|6292.42
10:37:30|6292.42
10:37:30|6292.42
10:37:32|6292.42
10:37:32|6289.83
10:37:34|6327.33
10:37:34|6327.33
10:37:36|6327.33
10:37:37|6327.33
10:37:38|6327.33
10:37:39|6327.33
10:37:40|6327.33
10:37:41|6327.33
10:37:42|6327.33
10:37:43|6290.9
10:37:44|6290.9
10:37:45|6290.9
10:37:46|6292.28
10:37:47|6308.98
10:37:48|6308.98
10:37:49|6327.33
10:37:50|6325.25
10:37:51|6325.25
10:37:53|6325.25
10:37:53|6325.25
10:37:54|6325.25
10:37:55|6325.25
10:37:56|6325.25
10:37:57|6325.25
10:37:58|6342.75
10:37:59|6342.75
10:38:00|6342.75
10:38:01|6342.75
10:38:02|6342.75
10:38:04|6322.12
10:38:06|6322.12
10:38:07|6322.98
10:38:09|6327.32
10:38:09|6327.32
10:38:10|6342.76
10:38:11|6342.76
10:38:12|6342.76
10:38:14|6357.91
10:38:16|6357.91
10:38:16|6357.91
10:38:17|6373.24
10:38:18|6373.24
10:38:19|6356.
10:38:20|6373.2
10:38:21|6373.26
10:38:22|6393.5
10:38:23|6400.
10:38:25|6396.04
10:38:26|6396.04
10:38:27|6379.29
10:38:28|6379.29
10:38:30|6379.29
10:38:30|6379.29
10:38:31|6379.29
10:38:32|6379.29
10:38:33|6379.29
10:38:34|6379.29
10:38:35|6379.29
10:38:36|6379.29
10:38:37|6379.29
10:38:38|6366.28
10:38:39|6366.28
10:38:41|6366.28
10:38:42|6366.28
10:38:43|6366.28
10:38:43|6366.28
10:38:45|6366.28
10:38:46|6366.28
10:38:46|6366.28
10:38:47|6373.78
10:38:48|6373.78
10:38:50|6373.78
10:38:52|6351.31
10:38:52|6351.31
10:38:53|6351.31
10:38:54|6351.31
10:38:55|6351.31
10:38:56|6351.31
10:38:57|6351.31
10:38:58|6351.31
10:38:59|6351.31
10:39:00|6351.31
10:39:01|6351.31
10:39:02|6351.31
10:39:03|6351.31
10:39:05|6323.08
10:39:07|6323.08
10:39:08|6323.08
10:39:09|6323.08
10:39:11|6335.09
10:39:11|6335.09
10:39:12|6335.09
10:39:13|6335.09
10:39:15|6335.09
10:39:15|6335.09
10:39:17|6335.09
10:39:18|6335.09
10:39:18|6335.09
10:39:21|6353.47
10:39:21|6353.47
10:39:22|6334.8
10:39:23|6334.8
10:39:25|6334.8
10:39:26|6334.8
10:39:27|6355.41
10:39:28|6355.41
10:39:29|6355.41
10:39:30|6355.41
10:39:31|6355.41
10:39:31|6355.41
10:39:33|6355.41
10:39:35|6355.15
10:39:35|6355.15
10:39:36|6355.15
10:39:37|6355.15
10:39:38|6355.15
10:39:40|6355.15
10:39:41|6355.15
10:39:42|6355.15
10:39:43|6376.54
10:39:44|6376.54
10:39:45|6376.54
10:39:47|6366.16
10:39:47|6366.16
10:39:49|6366.16
10:39:49|6379.52
10:39:50|6379.52
10:39:51|6379.52
10:39:52|6379.52
10:39:54|6379.52
10:39:54|6379.52
10:39:55|6379.52
10:39:57|6355.41
10:39:57|6355.
10:39:58|6355.
10:40:00|6359.12
10:40:00|6359.12
10:40:01|6359.12
10:40:03|6359.12
10:40:04|6359.12
10:40:05|6360.01
10:40:06|6360.01
10:40:07|6360.01
10:40:09|6355.
10:40:10|6341.76
10:40:11|6342.23
10:40:12|6342.23
10:40:13|6342.23
10:40:14|6342.23
10:40:15|6342.23
10:40:16|6341.76
10:40:17|6341.76
10:40:18|6341.76
10:40:19|6341.76
10:40:20|6341.78
10:40:21|6341.78
10:40:23|6341.78
10:40:23|6341.78
10:40:24|6335.09
10:40:25|6335.09
10:40:26|6334.5
10:40:27|6330.85
10:40:28|6330.85
10:40:29|6330.85
10:40:31|6330.85
10:40:31|6330.85
10:40:32|6341.78
10:40:33|6323.08
10:40:34|6323.08
10:40:35|6323.08
10:40:36|6323.08
10:40:38|6323.08
10:40:39|6323.08
10:40:41|6323.08
10:40:42|6323.08
10:40:43|6323.08
10:40:44|6310.27
10:40:44|6310.27
10:40:45|6310.27
10:40:47|6310.27
10:40:48|6323.08
10:40:49|6323.08
10:40:50|6323.08
10:40:51|6330.74
10:40:52|6330.74
10:40:53|6330.74
10:40:54|6330.74
10:40:55|6330.74
10:40:56|6330.74
10:40:57|6330.74
10:40:58|6332.85
10:40:59|6332.85
10:41:00|6332.85
10:41:01|6332.85
10:41:02|6332.85
10:41:04|6310.
10:41:04|6310.
10:41:06|6310.
10:41:07|6310.
10:41:08|6310.
10:41:10|6310.
10:41:10|6310.
10:41:12|6300.52
10:41:13|6300.52
10:41:15|6300.
10:41:16|6300.
10:41:17|6290.58
10:41:18|6290.58
10:41:18|6290.58
10:41:19|6290.58
10:41:20|6310.
10:41:22|6310.
10:41:23|6304.35
10:41:24|6304.35
10:41:25|6316.38
10:41:26|6316.38
10:41:27|6316.38
10:41:28|6330.43
10:41:29|6330.43
10:41:30|6330.43
10:41:31|6330.43
10:41:32|6321.47
10:41:33|6321.47
10:41:34|6321.47
10:41:34|6321.47
10:41:36|6330.15
10:41:37|6330.15
10:41:38|6338.37
10:41:40|6338.37
10:41:40|6338.37
10:41:41|6338.37
10:41:42|6338.37
10:41:44|6338.37
10:41:45|6338.37
10:41:45|6339.99
10:41:47|6339.99
10:41:48|6340.
10:41:49|6340.
10:41:50|6340.
10:41:51|6340.
10:41:52|6340.
10:41:52|6341.77
10:41:53|6327.4
10:41:55|6327.4
10:41:56|6323.72
10:41:57|6323.72
10:41:58|6323.72
10:41:58|6340.
10:42:00|6340.
10:42:01|6340.
10:42:02|6340.
10:42:03|6332.41
10:42:04|6332.41
10:42:05|6332.41
10:42:06|6345.08
10:42:07|6345.08
10:42:08|6345.08
10:42:09|6345.08
10:42:10|6345.08
10:42:12|6345.08
10:42:13|6345.08
10:42:14|6342.48
10:42:15|6342.48
10:42:16|6342.48
10:42:17|6342.48
10:42:18|6362.55
10:42:19|6362.55
10:42:20|6362.55
10:42:22|6362.55
10:42:23|6330.15
10:42:24|6330.15
10:42:24|6330.15
10:42:26|6330.15
10:42:26|6328.48
10:42:27|6328.48
10:42:29|6328.48
10:42:29|6328.48
10:42:31|6328.48
10:42:31|6318.69
10:42:33|6318.69
10:42:34|6318.69
10:42:35|6318.68
10:42:36|6318.68
10:42:37|6318.68
10:42:38|6318.68
10:42:39|6318.68
10:42:40|6327.48
10:42:42|6326.8
10:42:42|6326.8
10:42:43|6315.33
10:42:44|6331.03
10:42:46|6331.03
10:42:46|6331.03
10:42:48|6331.03
10:42:49|6310.53
10:42:50|6310.53
10:42:51|6310.53
10:42:52|6310.53
10:42:53|6310.53
10:42:54|6310.53
10:42:55|6310.53
10:42:56|6309.36
10:42:57|6309.36
10:42:58|6309.36
10:42:59|6309.36
10:43:00|6323.08
10:43:02|6323.08
10:43:03|6323.08
10:43:04|6323.08
10:43:05|6323.08
10:43:06|6311.25
10:43:07|6311.25
10:43:08|6311.25
10:43:09|6319.98
10:43:11|6320.62
10:43:12|6320.62
10:43:14|6320.62
10:43:14|6320.62
10:43:15|6319.16
10:43:17|6319.16
10:43:18|6310.65
10:43:18|6310.65
10:43:20|6320.58
10:43:21|6320.58
10:43:23|6318.32
10:43:23|6318.32
10:43:24|6318.32
10:43:26|6318.32
10:43:26|6318.32
10:43:27|6317.45
10:43:28|6317.45
10:43:30|6325.12
10:43:31|6309.71
10:43:32|6309.71
10:43:33|6309.71
10:43:34|6301.12
10:43:35|6301.12
10:43:36|6303.37
10:43:38|6320.65
10:43:38|6307.58
10:43:39|6307.58
10:43:40|6307.58
10:43:42|6307.58
10:43:43|6307.58
10:43:44|6324.31
10:43:45|6324.31
10:43:47|6313.24
10:43:47|6313.24
10:43:48|6313.24
10:43:49|6317.78
10:43:50|6317.78
10:43:51|6317.78
10:43:52|6317.78
10:43:53|6317.78
10:43:55|6330.32
10:43:55|6330.32
10:43:56|6324.1
10:43:57|6330.71
10:43:58|6324.18
10:43:59|6324.18
10:44:00|6324.18
10:44:01|6324.18
10:44:02|6324.18
10:44:03|6324.18
10:44:04|6324.18
10:44:06|6324.18
10:44:07|6324.18
10:44:08|6324.18
10:44:09|6324.18
10:44:10|6324.18
10:44:12|6333.37
10:44:13|6340.67
10:44:15|6340.67
10:44:15|6340.67
10:44:16|6340.67
10:44:17|6340.67
10:44:19|6340.67
10:44:19|6338.29
10:44:20|6338.29
10:44:22|6338.29
10:44:22|6323.32
10:44:23|6323.32
10:44:25|6326.71
10:44:25|6326.71
10:44:27|6326.71
10:44:28|6326.71
10:44:29|6326.71
10:44:30|6326.71
10:44:31|6326.71
10:44:31|6342.24
10:44:33|6342.24
10:44:34|6342.24
10:44:35|6323.08
10:44:36|6310.21
10:44:36|6310.21
10:44:39|6310.21
10:44:39|6310.21
10:44:40|6310.21
10:44:42|6310.21
10:44:42|6310.21
10:44:43|6341.71
10:44:44|6341.71
10:44:45|6341.71
10:44:46|6341.71
10:44:47|6341.71
10:44:48|6341.71
10:44:49|6341.71
10:44:50|6341.71
10:44:52|6340.66
10:44:53|6340.66
10:44:54|6340.66
10:44:54|6340.66
10:44:56|6340.66
10:44:57|6340.66
10:44:58|6340.66
10:44:58|6340.66
10:45:00|6328.63
10:45:02|6323.57
10:45:02|6323.57
10:45:03|6323.57
10:45:05|6323.57
10:45:06|6323.57
10:45:07|6323.57
10:45:08|6323.57
10:45:09|6323.57
10:45:10|6323.57
10:45:12|6337.06
10:45:13|6320.85
10:45:14|6320.85
10:45:16|6320.86
10:45:17|6320.86
10:45:17|6320.86
10:45:19|6336.03
10:45:20|6362.52
10:45:21|6337.92
10:45:22|6337.92
10:45:23|6337.92
10:45:24|6337.92
10:45:25|6337.92
10:45:26|6337.92
10:45:28|6362.55
10:45:29|6362.55
10:45:29|6362.55
10:45:31|6362.55
10:45:32|6362.55
10:45:33|6381.41
10:45:34|6381.41
10:45:35|6381.41
10:45:36|6381.41
10:45:37|6381.41
10:45:38|6381.41
10:45:39|6400.37
10:45:40|6374.66
10:45:42|6374.78
10:45:43|6374.78
10:45:43|6380.66
10:45:44|6400.35
10:45:46|6400.35
10:45:47|6400.35
10:45:48|6384.08
10:45:49|6421.59
10:45:50|6421.59
10:45:51|6384.08
10:45:53|6421.57
10:45:53|6421.57
10:45:55|6392.03
10:45:56|6392.03
10:45:57|6392.03
10:45:58|6392.03
10:45:59|6392.03
10:46:00|6392.03
10:46:01|6392.03
10:46:02|6391.33
10:46:03|6418.57
10:46:04|6384.08
10:46:05|6384.08
10:46:06|6384.08
10:46:07|6384.08
10:46:08|6384.08
10:46:09|6384.08
10:46:10|6384.08
10:46:12|6368.31
10:46:14|6364.02
10:46:15|6364.02
10:46:16|6364.02
10:46:17|6379.41
10:46:18|6379.41
10:46:20|6379.41
10:46:21|6379.41
10:46:22|6350.6
10:46:23|6350.6
10:46:24|6350.6
10:46:25|6350.6
10:46:26|6350.6
10:46:27|6350.6
10:46:28|6350.6
10:46:29|6350.6
10:46:30|6350.6
10:46:31|6350.6
10:46:32|6350.6
10:46:33|6350.6
10:46:34|6375.42
10:46:35|6375.42
10:46:36|6375.42
10:46:37|6375.4
10:46:38|6375.4
10:46:39|6375.4
10:46:40|6375.4
10:46:41|6375.4
10:46:42|6380.62
10:46:43|6380.62
10:46:44|6383.93
10:46:45|6383.93
10:46:46|6360.43
10:46:47|6360.43
10:46:48|6360.43
10:46:49|6360.43
10:46:50|6360.43
10:46:51|6363.87
10:46:52|6363.87
10:46:53|6361.61
10:46:54|6361.61
10:46:55|6361.61
10:46:56|6361.61
10:46:57|6354.02
10:46:58|6363.67
10:46:59|6363.67
10:47:00|6363.67
10:47:01|6361.39
10:47:02|6361.39
10:47:03|6366.75
10:47:04|6366.75
10:47:05|6366.75
10:47:06|6366.75
10:47:07|6366.75
10:47:08|6370.73
10:47:09|6370.73
10:47:10|6361.37
10:47:11|6361.37
10:47:13|6361.37
10:47:14|6365.44
10:47:15|6365.44
10:47:16|6365.44
10:47:17|6384.15
10:47:18|6384.15
10:47:19|6384.15
10:47:20|6382.69
10:47:21|6382.69
10:47:22|6382.69
10:47:23|6373.51
10:47:24|6373.51
10:47:25|6372.13
10:47:27|6358.15
10:47:28|6350.61
10:47:29|6350.61
10:47:30|6350.61
10:47:31|6350.61
10:47:31|6363.18
10:47:32|6363.19
10:47:34|6363.19
10:47:35|6350.6
10:47:36|6350.6
10:47:37|6366.03
10:47:38|6361.35
10:47:39|6361.35
10:47:40|6362.61
10:47:41|6362.61
10:47:43|6346.02
10:47:44|6346.02
10:47:45|6346.02
10:47:46|6341.25
10:47:47|6341.25
10:47:48|6341.25
10:47:49|6341.25
10:47:50|6341.25
10:47:51|6355.46
10:47:52|6357.94
10:47:53|6357.94
10:47:54|6357.94
10:47:55|6357.94
10:47:56|6357.94
10:47:57|6357.94
10:47:58|6357.94
10:47:59|6350.02
10:48:00|6350.
10:48:01|6350.
10:48:02|6350.
10:48:03|6350.
10:48:05|6364.83
10:48:07|6350.01
10:48:07|6350.01
10:48:09|6350.01
10:48:11|6350.01
10:48:12|6350.
10:48:13|6350.
10:48:15|6350.
10:48:15|6350.
10:48:17|6350.
10:48:18|6350.
10:48:20|6350.
10:48:21|6350.
10:48:23|6350.
10:48:24|6350.
10:48:24|6377.38
10:48:25|6377.38
10:48:26|6377.38
10:48:28|6377.38
10:48:29|6377.38
10:48:30|6377.38
10:48:31|6377.38
10:48:32|6377.38
10:48:33|6377.38
10:48:34|6377.38
10:48:35|6376.32
10:48:36|6376.32
10:48:37|6376.32
10:48:38|6376.32
10:48:39|6392.54
10:48:40|6392.54
10:48:42|6392.54
10:48:42|6392.54
10:48:44|6392.54
10:48:45|6392.54
10:48:46|6392.54
10:48:47|6392.54
10:48:48|6392.54
10:48:50|6392.54
10:48:51|6392.54
10:48:52|6392.54
10:48:53|6392.54
10:48:53|6392.54
10:48:55|6392.54
10:48:55|6376.66
10:48:57|6376.66
10:48:58|6376.66
10:48:59|6387.31
10:49:00|6387.31
10:49:00|6387.31
10:49:02|6376.66
10:49:03|6376.66
10:49:04|6376.66
10:49:05|6389.95
10:49:07|6389.95
10:49:07|6376.16
10:49:08|6376.16
10:49:09|6376.16
10:49:10|6376.16
10:49:11|6376.16
10:49:12|6376.16
10:49:13|6376.16
10:49:15|6376.16
10:49:16|6366.4
10:49:18|6366.4
10:49:18|6366.4
10:49:19|6380.07
10:49:20|6373.23
10:49:21|6373.23
10:49:23|6373.23
10:49:23|6373.23
10:49:24|6394.64
10:49:26|6382.78
10:49:27|6382.78
10:49:27|6382.78
10:49:29|6382.78
10:49:30|6382.78
10:49:30|6384.54
10:49:32|6384.54
10:49:33|6376.68
10:49:34|6376.68
10:49:34|6376.68
10:49:36|6376.68
10:49:37|6376.68
10:49:38|6366.4
10:49:39|6366.4
10:49:39|6366.4
10:49:41|6366.4
10:49:42|6366.4
10:49:44|6366.4
10:49:44|6366.4
10:49:45|6366.4
10:49:46|6366.4
10:49:47|6366.4
10:49:48|6366.4
10:49:49|6386.43
10:49:50|6386.43
10:49:51|6385.8
10:49:53|6385.8
10:49:54|6385.8
10:49:55|6385.8
10:49:56|6385.8
10:49:56|6385.8
10:49:58|6385.8
10:49:58|6385.8
10:50:00|6390.89
10:50:00|6382.4
10:50:02|6382.4
10:50:03|6382.4
10:50:05|6385.8
10:50:05|6385.8
10:50:06|6385.8
10:50:07|6385.8
10:50:08|6386.43
10:50:09|6386.43
10:50:10|6382.67
10:50:11|6382.67
10:50:12|6382.67
10:50:14|6382.67
10:50:15|6382.67
10:50:17|6380.03
10:50:18|6380.03
10:50:19|6380.03
10:50:20|6380.03
10:50:22|6393.49
10:50:23|6393.49
10:50:23|6393.49
10:50:25|6393.49
10:50:25|6393.49
10:50:26|6393.49
10:50:27|6390.89
10:50:28|6390.89
10:50:30|6390.89
10:50:31|6390.89
10:50:32|6390.89
10:50:33|6390.89
10:50:34|6390.89
10:50:35|6390.89
10:50:36|6390.89
10:50:37|6390.89
10:50:38|6390.89
10:50:39|6385.88
10:50:40|6385.88
10:50:41|6385.88
10:50:43|6385.88
10:50:43|6390.89
10:50:45|6390.89
10:50:46|6390.89
10:50:47|6390.89
10:50:48|6390.89
10:50:50|6390.89
10:50:50|6390.89
10:50:51|6397.4
10:50:52|6397.4
10:50:54|6390.89
10:50:55|6390.89
10:50:55|6390.89
10:50:57|6390.89
10:50:58|6390.89
10:50:59|6390.89
10:51:00|6390.89
10:51:01|6390.89
10:51:02|6390.89
10:51:03|6390.89
10:51:04|6397.46
10:51:05|6397.46
10:51:06|6397.46
10:51:08|6397.46
10:51:08|6397.46
10:51:10|6397.46
10:51:11|6397.46
10:51:12|6397.46
10:51:13|6397.46
10:51:14|6397.46
10:51:15|6397.46
10:51:15|6397.46
10:51:17|6397.46
10:51:19|6397.46
10:51:20|6397.46
10:51:21|6397.46
10:51:23|6384.36
10:51:24|6384.36
10:51:25|6393.48
10:51:27|6393.48
10:51:28|6393.48
10:51:29|6393.48
10:51:30|6393.48
10:51:31|6393.48
10:51:32|6393.48
10:51:33|6393.48
10:51:34|6393.48
10:51:35|6393.48
10:51:36|6393.48
10:51:37|6393.48
10:51:38|6388.89
10:51:39|6384.36
10:51:41|6384.01
10:51:42|6384.01
10:51:43|6384.01
10:51:44|6384.01
10:51:45|6384.01
10:51:45|6384.01
10:51:46|6384.01
10:51:48|6384.01
10:51:48|6384.01
10:51:50|6384.01
10:51:51|6384.01
10:51:51|6384.01
10:51:52|6384.01
10:51:54|6384.01
10:51:54|6384.01
10:51:55|6384.01
10:51:57|6366.4
10:51:57|6366.4
10:51:59|6366.4
10:52:00|6366.4
10:52:01|6366.4
10:52:01|6366.4
10:52:03|6366.4
10:52:03|6366.4
10:52:04|6366.4
10:52:06|6366.4
10:52:07|6366.4
10:52:08|6366.4
10:52:08|6366.4
10:52:10|6366.4
10:52:10|6366.4
10:52:11|6346.67
10:52:13|6346.67
10:52:14|6361.79
10:52:15|6361.79
10:52:15|6361.79
10:52:16|6353.15
10:52:18|6347.53
10:52:19|6347.53
10:52:20|6347.53
10:52:21|6347.53
10:52:22|6347.53
10:52:23|6347.53
10:52:24|6348.5
10:52:25|6348.5
10:52:26|6364.14
10:52:27|6364.14
10:52:28|6385.92
10:52:30|6384.61
10:52:31|6384.61
10:52:32|6384.61
10:52:33|6384.61
10:52:34|6359.16
10:52:36|6359.16
10:52:36|6359.16
10:52:38|6362.36
10:52:39|6362.36
10:52:40|6373.47
10:52:40|6373.47
10:52:41|6373.47
10:52:43|6359.42
10:52:44|6359.42
10:52:45|6359.42
10:52:45|6359.42
10:52:47|6370.54
10:52:48|6370.54
10:52:49|6370.54
10:52:50|6359.34
10:52:51|6359.34
10:52:51|6359.34
10:52:53|6352.83
10:52:54|6352.83
10:52:55|6352.83
10:52:55|6365.52
10:52:56|6365.52
10:52:57|6358.42
10:52:59|6356.96
10:52:59|6356.96
10:53:00|6356.96
10:53:02|6362.18
10:53:03|6357.4
10:53:03|6357.4
10:53:05|6357.4
10:53:05|6357.4
10:53:06|6357.4
10:53:07|6358.4
10:53:09|6358.4
10:53:10|6369.28
10:53:11|6362.84
10:53:12|6369.44
10:53:13|6385.11
10:53:14|6360.27
10:53:15|6360.27
10:53:15|6360.27
10:53:16|6367.23
10:53:18|6351.68
10:53:19|6346.56
10:53:20|6346.56
10:53:21|6346.56
10:53:22|6346.56
10:53:23|6346.56
10:53:25|6363.66
10:53:26|6363.66
10:53:27|6363.66
10:53:28|6363.66
10:53:29|6363.66
10:53:30|6369.44
10:53:32|6369.44
10:53:33|6369.44
10:53:34|6369.44
10:53:34|6369.44
10:53:36|6369.44
10:53:37|6369.44
10:53:38|6369.44
10:53:39|6369.44
10:53:39|6369.44
10:53:40|6369.44
10:53:41|6369.44
10:53:43|6369.44
10:53:44|6369.44
10:53:45|6369.44
10:53:46|6369.44
10:53:47|6369.44
10:53:48|6369.44
10:53:49|6369.44
10:53:50|6369.44
10:53:51|6369.44
10:53:52|6369.44
10:53:53|6369.44
10:53:54|6369.44
10:53:55|6383.05
10:53:56|6364.75
10:53:57|6364.75
10:53:58|6364.75
10:53:59|6364.75
10:54:00|6364.75
10:54:02|6364.75
10:54:03|6364.71
10:54:04|6364.71
10:54:05|6364.71
10:54:06|6372.84
10:54:07|6372.84
10:54:08|6352.84
10:54:09|6352.84
10:54:10|6352.84
10:54:11|6358.58
10:54:12|6358.58
10:54:13|6358.58
10:54:14|6350.39
10:54:15|6385.57
10:54:16|6385.57
10:54:17|6385.57
10:54:18|6385.57
10:54:19|6364.31
10:54:20|6384.14
10:54:22|6383.99
10:54:23|6383.99
10:54:25|6383.99
10:54:27|6383.99
10:54:27|6395.86
10:54:29|6395.86
10:54:30|6395.86
10:54:31|6395.86
10:54:33|6395.86
10:54:33|6395.86
10:54:34|6395.86
10:54:35|6395.86
10:54:37|6395.86
10:54:38|6395.86
10:54:38|6395.86
10:54:39|6404.18
10:54:41|6404.18
10:54:42|6404.18
10:54:43|6386.45
10:54:43|6386.45
10:54:45|6386.45
10:54:46|6386.45
10:54:47|6386.45
10:54:48|6386.45
10:54:49|6386.45
10:54:50|6386.45
10:54:51|6404.18
10:54:52|6404.18
10:54:52|6404.18
10:54:55|6404.18
10:54:55|6397.06
10:54:56|6397.06
10:54:57|6397.06
10:54:58|6397.06
10:54:59|6381.71
10:55:00|6381.71
10:55:01|6381.71
10:55:02|6381.71
10:55:03|6381.71
10:55:04|6381.71
10:55:05|6381.71
10:55:06|6381.71
10:55:07|6396.93
10:55:08|6394.8
10:55:09|6394.8
10:55:10|6404.14
10:55:11|6403.28
10:55:12|6403.28
10:55:14|6403.28
10:55:15|6403.28
10:55:16|6403.28
10:55:17|6403.22
10:55:18|6403.22
10:55:19|6399.
10:55:20|6399.
10:55:22|6387.44
10:55:23|6387.44
10:55:24|6387.44
10:55:25|6387.44
10:55:27|6370.32
10:55:27|6370.32
10:55:29|6370.32
10:55:30|6370.32
10:55:31|6370.32
10:55:33|6385.32
10:55:34|6385.32
10:55:35|6384.99
10:55:36|6384.99
10:55:37|6384.99
10:55:39|6384.99
10:55:39|6369.44
10:55:40|6369.44
10:55:41|6369.44
10:55:42|6369.44
10:55:43|6383.26
10:55:44|6383.26
10:55:45|6383.26
10:55:46|6383.26
10:55:47|6383.26
10:55:48|6383.26
10:55:49|6383.26
10:55:50|6383.26
10:55:51|6383.26
10:55:52|6370.87
10:55:53|6370.87
10:55:54|6370.87
10:55:56|6370.87
10:55:56|6370.87
10:55:57|6370.87
10:55:58|6380.1
10:55:59|6380.1
10:56:00|6380.1
10:56:02|6380.1
10:56:03|6380.1
10:56:04|6380.1
10:56:05|6380.1
10:56:06|6380.1
10:56:07|6380.1
10:56:08|6380.1
10:56:09|6380.1
10:56:10|6380.1
10:56:11|6380.1
10:56:12|6380.1
10:56:13|6380.1
10:56:14|6380.1
10:56:16|6380.1
10:56:16|6380.1
10:56:17|6380.1
10:56:18|6380.1
10:56:20|6382.61
10:56:21|6382.61
10:56:23|6382.61
10:56:23|6382.61
10:56:25|6382.61
10:56:26|6382.61
10:56:27|6382.61
10:56:28|6382.61
10:56:29|6382.61
10:56:30|6382.61
10:56:32|6382.61
10:56:32|6382.61
10:56:34|6382.61
10:56:34|6382.61
10:56:36|6382.61
10:56:37|6382.61
10:56:37|6382.61
10:56:39|6382.61
10:56:40|6382.61
10:56:41|6382.61
10:56:42|6382.61
10:56:43|6369.48
10:56:45|6369.48
10:56:46|6369.48
10:56:47|6369.48
10:56:48|6369.44
10:56:49|6369.44
10:56:50|6369.44
10:56:51|6369.44
10:56:52|6369.44
10:56:53|6369.44
10:56:54|6369.44
10:56:55|6369.44
10:56:56|6385.52
10:56:57|6385.52
10:56:58|6368.17
10:56:59|6369.44
10:57:00|6369.44
10:57:01|6369.44
10:57:03|6375.89
10:57:03|6375.89
10:57:05|6375.89
10:57:05|6375.89
10:57:07|6374.37
10:57:08|6374.37
10:57:08|6374.37
10:57:09|6357.71
10:57:11|6357.71
10:57:11|6357.71
10:57:13|6357.71
10:57:13|6350.
10:57:15|6350.
10:57:15|6343.08
10:57:17|6343.08
10:57:18|6343.08
10:57:19|6343.08
10:57:20|6343.08
10:57:20|6350.01
10:57:22|6354.71
10:57:22|6354.71
10:57:24|6354.71
10:57:26|6350.
10:57:26|6350.
10:57:28|6350.
10:57:29|6367.43
10:57:29|6367.43
10:57:31|6367.43
10:57:32|6367.43
10:57:33|6367.43
10:57:33|6367.43
10:57:35|6367.43
10:57:36|6367.43
10:57:37|6367.43
10:57:38|6361.35
10:57:38|6361.35
10:57:39|6361.35
10:57:41|6361.35
10:57:41|6361.35
10:57:42|6366.17
10:57:44|6366.17
10:57:44|6366.17
10:57:46|6366.17
10:57:47|6366.17
10:57:48|6366.17
10:57:49|6366.17
10:57:50|6366.17
10:57:51|6366.17
10:57:52|6366.17
10:57:53|6366.17
10:57:54|6366.17
10:57:55|6368.68
10:57:56|6368.68
10:57:57|6368.65
10:57:59|6368.65
10:57:59|6368.65
10:58:00|6354.71
10:58:02|6354.71
10:58:02|6354.71
10:58:04|6354.71
10:58:05|6350.
10:58:06|6350.
10:58:07|6350.
10:58:08|6350.
10:58:09|6350.
10:58:10|6349.
10:58:11|6349.
10:58:13|6349.
10:58:13|6349.
10:58:14|6349.
10:58:16|6349.
10:58:17|6349.
10:58:17|6349.
10:58:19|6357.21
10:58:20|6357.21
10:58:21|6391.83
10:58:21|6349.31
10:58:22|6391.83
10:58:24|6378.48
10:58:25|6378.48
10:58:27|6378.48
10:58:28|6378.48
10:58:30|6359.42
10:58:31|6359.42
10:58:32|6359.42
10:58:33|6359.42
10:58:34|6359.42
10:58:35|6359.42
10:58:36|6359.42
10:58:37|6359.42
10:58:38|6359.42
10:58:39|6359.42
10:58:40|6359.42
10:58:41|6359.42
10:58:42|6382.48
10:58:43|6382.48
10:58:44|6382.48
10:58:45|6382.48
10:58:46|6382.48
10:58:47|6382.48
10:58:48|6382.48
10:58:49|6382.48
10:58:50|6382.48
10:58:51|6382.48
10:58:52|6382.48
10:58:53|6361.85
10:58:54|6361.85
10:58:56|6361.85
10:58:56|6361.85
10:58:58|6371.93
10:58:59|6359.42
10:59:00|6363.95
10:59:01|6363.95
10:59:02|6351.6
10:59:03|6351.6
10:59:04|6351.6
10:59:05|6351.6
10:59:06|6351.6
10:59:07|6351.6
10:59:08|6351.6
10:59:09|6359.42
10:59:10|6382.54
10:59:11|6382.54
10:59:12|6382.54
10:59:13|6382.54
10:59:14|6350.97
10:59:15|6350.97
10:59:16|6350.97
10:59:17|6350.97
10:59:18|6350.97
10:59:19|6382.55
10:59:20|6382.55
10:59:21|6382.55
10:59:22|6382.55
10:59:23|6362.89
10:59:25|6362.89
10:59:26|6362.89
10:59:27|6362.89
10:59:29|6362.89
10:59:31|6350.99
10:59:31|6338.62
10:59:32|6334.21
10:59:33|6334.21
10:59:34|6362.87
10:59:35|6362.87
10:59:36|6362.87
10:59:37|6334.23
10:59:39|6334.23
10:59:40|6334.23
10:59:41|6334.23
10:59:43|6334.23
10:59:43|6334.23
10:59:44|6334.23
10:59:45|6334.23
10:59:46|6334.23
10:59:47|6345.48
10:59:48|6345.48
10:59:49|6345.48
10:59:50|6345.48
10:59:51|6345.48
10:59:52|6345.48
10:59:53|6361.16
10:59:54|6361.16
10:59:55|6361.16
10:59:56|6361.16
10:59:57|6361.16
10:59:59|6361.16
11:00:00|6361.16
11:00:01|6361.16
11:00:02|6335.05
11:00:04|6335.05
11:00:04|6335.05
11:00:05|6335.05
11:00:06|6335.05
11:00:08|6335.05
11:00:09|6335.05
11:00:10|6335.05
11:00:11|6335.05
11:00:12|6335.05
11:00:13|6335.05
11:00:14|6335.05
11:00:15|6335.05
11:00:16|6335.05
11:00:17|6335.05
11:00:18|6324.58
11:00:19|6341.2
11:00:20|6341.2
11:00:21|6341.2
11:00:22|6341.2
11:00:23|6341.2
11:00:24|6341.2
11:00:26|6341.2
11:00:27|6341.2
11:00:29|6339.52
11:00:29|6339.52
11:00:30|6339.52
11:00:31|6348.43
11:00:32|6348.43
11:00:33|6348.43
11:00:34|6348.43
11:00:36|6344.72
11:00:37|6344.72
11:00:38|6344.72
11:00:39|6344.72
11:00:40|6344.72
11:00:41|6348.43
11:00:41|6348.43
11:00:44|6348.39
11:00:44|6348.39
11:00:45|6348.39
11:00:46|6348.39
11:00:47|6348.39
11:00:48|6344.72
11:00:49|6344.72
11:00:50|6354.82
11:00:51|6354.82
11:00:52|6354.82
11:00:53|6354.82
11:00:54|6354.82
11:00:55|6341.2
11:00:57|6332.05
11:00:58|6340.78
11:01:00|6340.78
11:01:00|6340.78
11:01:02|6340.78
11:01:03|6340.78
11:01:04|6324.85
11:01:05|6324.85
11:01:06|6324.85
11:01:07|6333.36
11:01:08|6333.03
11:01:09|6333.03
11:01:10|6333.03
11:01:11|6333.03
11:01:12|6327.56
11:01:13|6327.56
11:01:14|6327.56
11:01:15|6312.15
11:01:16|6321.66
11:01:18|6312.17
11:01:19|6312.17
11:01:20|6312.17
11:01:21|6312.17
11:01:22|6312.17
11:01:23|6312.17
11:01:23|6312.17
11:01:25|6340.91
11:01:26|6340.91
11:01:28|6339.96
11:01:28|6339.96
11:01:30|6339.96
11:01:32|6339.96
11:01:33|6336.53
11:01:33|6336.53
11:01:36|6336.53
11:01:37|6336.53
11:01:39|6336.53
11:01:40|6336.53
11:01:41|6336.53
11:01:42|6341.15
11:01:43|6341.15
11:01:43|6336.53
11:01:45|6336.53
11:01:46|6336.53
11:01:47|6336.53
11:01:47|6336.53
11:01:49|6343.27
11:01:50|6343.27
11:01:51|6343.27
11:01:51|6343.27
11:01:52|6343.27
11:01:53|6343.27
11:01:55|6351.54
11:01:55|6351.54
11:01:57|6351.54
11:01:58|6351.54
11:01:59|6351.54
11:01:59|6356.1
11:02:02|6356.1
11:02:03|6356.1
11:02:04|6356.1
11:02:05|6351.54
11:02:06|6351.54
11:02:07|6351.54
11:02:08|6351.54
11:02:09|6356.52
11:02:10|6356.52
11:02:11|6356.52
11:02:12|6344.47
11:02:13|6340.06
11:02:13|6340.06
11:02:15|6343.63
11:02:16|6343.63
11:02:17|6343.63
11:02:18|6343.63
11:02:19|6343.63
11:02:20|6343.63
11:02:21|6340.96
11:02:22|6340.96
11:02:23|6340.96
11:02:24|6340.96
11:02:25|6340.96
11:02:26|6340.96
11:02:26|6340.96
11:02:29|6340.96
11:02:29|6340.96
11:02:31|6321.6
11:02:32|6321.6
11:02:33|6336.43
11:02:33|6336.43
11:02:35|6324.29
11:02:36|6324.29
11:02:37|6324.29
11:02:37|6324.29
11:02:38|6324.29
11:02:40|6323.3
11:02:42|6324.09
11:02:42|6312.17
11:02:43|6312.17
11:02:45|6312.17
11:02:46|6310.78
11:02:46|6323.3
11:02:48|6323.3
11:02:48|6323.3
11:02:50|6323.3
11:02:51|6323.3
11:02:52|6327.94
11:02:53|6327.94
11:02:54|6327.94
11:02:54|6327.94
11:02:56|6327.94
11:02:57|6327.94
11:02:58|6327.94
11:02:59|6327.94
11:03:01|6327.88
11:03:02|6312.17
11:03:03|6312.17
11:03:05|6309.71
11:03:05|6309.71
11:03:06|6309.71
11:03:07|6309.71
11:03:08|6309.71
11:03:09|6309.71
11:03:10|6309.71
11:03:11|6309.71
11:03:12|6309.71
11:03:13|6309.71
11:03:14|6309.71
11:03:15|6309.71
11:03:16|6309.71
11:03:18|6309.71
11:03:18|6302.29
11:03:19|6285.
11:03:21|6285.
11:03:21|6285.
11:03:22|6285.
11:03:23|6285.
11:03:24|6285.
11:03:25|6285.
11:03:26|6285.
11:03:27|6285.
11:03:28|6285.
11:03:29|6285.
11:03:31|6285.86
11:03:33|6285.86
11:03:33|6285.86
11:03:34|6285.86
11:03:35|6285.86
11:03:37|6285.77
11:03:38|6285.77
11:03:40|6285.77
11:03:40|6285.77
11:03:41|6259.68
11:03:42|6259.68
11:03:43|6252.39
11:03:44|6264.6
11:03:45|6244.83
11:03:46|6241.45
11:03:47|6241.45
11:03:48|6241.45
11:03:49|6241.45
11:03:50|6241.45
11:03:51|6241.45
11:03:53|6251.72
11:03:53|6257.39
11:03:54|6257.39
11:03:55|6257.39
11:03:56|6257.39
11:03:57|6257.39
11:03:58|6257.39
11:03:59|6257.39
11:04:00|6257.39
11:04:01|6257.39
11:04:02|6268.56
11:04:03|6271.79
11:04:04|6271.79
11:04:06|6271.79
11:04:07|6271.79
11:04:08|6284.28
11:04:09|6259.95
11:04:10|6259.95
11:04:11|6259.95
11:04:12|6259.95
11:04:13|6283.61
11:04:14|6283.61
11:04:15|6283.61
11:04:16|6283.61
11:04:17|6283.61
11:04:18|6283.61
11:04:19|6260.22
11:04:20|6260.22
11:04:22|6260.22
11:04:22|6260.22
11:04:24|6260.22
11:04:26|6260.22
11:04:27|6280.15
11:04:28|6280.15
11:04:29|6280.15
11:04:31|6280.15
11:04:32|6280.12
11:04:32|6280.12
11:04:35|6280.14
11:04:36|6281.16
11:04:37|6281.16
11:04:38|6271.53
11:04:40|6271.53
11:04:41|6271.53
11:04:41|6271.53
11:04:42|6271.53
11:04:43|6284.24
11:04:44|6260.22
11:04:45|6257.25
11:04:47|6257.25
11:04:47|6271.31
11:04:48|6271.31
11:04:49|6271.31
11:04:50|6271.31
11:04:51|6271.31
11:04:52|6259.96
11:04:53|6259.96
11:04:54|6259.96
11:04:55|6259.96
11:04:56|6265.95
11:04:57|6265.95
11:04:58|6265.95
11:05:00|6265.95
11:05:00|6265.95
11:05:02|6265.95
11:05:03|6265.95
11:05:04|6265.95
11:05:05|6265.95
11:05:06|6265.95
11:05:07|6253.32
11:05:08|6253.32
11:05:09|6256.52
11:05:10|6256.52
11:05:11|6256.52
11:05:12|6256.52
11:05:13|6256.52
11:05:13|6256.52
11:05:15|6256.52
11:05:16|6256.52
11:05:17|6256.52
11:05:18|6273.38
11:05:20|6273.38
11:05:20|6273.38
11:05:22|6273.38
11:05:23|6273.38
11:05:25|6273.38
11:05:25|6273.38
11:05:27|6273.38
11:05:27|6273.38
11:05:30|6260.21
11:05:31|6260.21
11:05:32|6260.21
11:05:34|6270.46
11:05:35|6270.46
11:05:36|6270.46
11:05:37|6270.46
11:05:38|6273.16
11:05:40|6273.16
11:05:40|6273.16
11:05:41|6273.16
11:05:42|6270.46
11:05:43|6270.46
11:05:44|6273.84
11:05:46|6273.84
11:05:47|6273.84
11:05:49|6288.94
11:05:49|6288.94
11:05:50|6288.94
11:05:51|6288.94
11:05:52|6288.94
11:05:53|6288.94
11:05:54|6273.84
11:05:55|6273.84
11:05:56|6273.84
11:05:57|6273.84
11:05:58|6274.
11:06:00|6271.07
11:06:01|6271.07
11:06:02|6271.07
11:06:03|6271.07
11:06:04|6271.07
11:06:05|6271.07
11:06:06|6271.07
11:06:07|6271.07
11:06:08|6271.07
11:06:09|6271.32
11:06:10|6257.39
11:06:11|6250.
11:06:12|6250.
11:06:13|6268.76
11:06:14|6248.4
11:06:15|6248.4
11:06:16|6248.4
11:06:17|6248.4
11:06:18|6248.4
11:06:19|6248.4
11:06:20|6244.7
11:06:21|6240.91
11:06:22|6240.91
11:06:23|6240.91
11:06:24|6240.91
11:06:25|6250.98
11:06:26|6250.98
11:06:27|6250.98
11:06:28|6250.98
11:06:29|6250.98
11:06:30|6250.98
11:06:31|6250.98
11:06:33|6250.98
11:06:34|6250.98
11:06:35|6250.98
11:06:37|6254.28
11:06:38|6254.28
11:06:39|6254.28
11:06:40|6254.28
11:06:42|6251.69
11:06:43|6251.69
11:06:44|6251.69
11:06:45|6251.69
11:06:46|6251.69
11:06:46|6250.14
11:06:48|6250.14
11:06:48|6250.14
11:06:50|6250.14
11:06:51|6250.14
11:06:52|6250.14
11:06:53|6233.62
11:06:54|6233.62
11:06:55|6233.62
11:06:56|6233.62
11:06:57|6233.62
11:06:58|6233.62
11:06:59|6233.62
11:07:00|6233.62
11:07:01|6233.62
11:07:02|6233.62
11:07:04|6244.07
11:07:05|6244.07
11:07:06|6244.07
11:07:07|6250.71
11:07:08|6250.71
11:07:09|6250.71
11:07:10|6250.71
11:07:11|6250.71
11:07:12|6250.14
11:07:13|6250.14
11:07:14|6240.96
11:07:15|6272.2
11:07:16|6272.2
11:07:17|6272.2
11:07:18|6272.2
11:07:19|6272.2
11:07:20|6250.71
11:07:21|6250.71
11:07:22|6250.71
11:07:23|6250.71
11:07:24|6250.71
11:07:25|6250.71
11:07:26|6250.71
11:07:27|6250.71
11:07:28|6250.71
11:07:29|6250.71
11:07:30|6250.71
11:07:31|6250.71
11:07:32|6250.71
11:07:33|6250.71
11:07:35|6254.42
11:07:36|6254.42
11:07:38|6254.42
11:07:39|6254.42
11:07:40|6254.42
11:07:42|6254.42
11:07:43|6254.42
11:07:43|6254.42
11:07:44|6270.95
11:07:46|6270.95
11:07:46|6270.95
11:07:47|6270.95
11:07:48|6270.95
11:07:50|6270.95
11:07:50|6270.95
11:07:51|6256.09
11:07:53|6256.09
11:07:54|6256.09
11:07:55|6256.09
11:07:56|6256.09
11:07:57|6256.09
11:07:58|6256.09
11:07:59|6256.09
11:08:01|6256.09
11:08:01|6256.09
11:08:02|6256.09
11:08:04|6256.09
11:08:04|6256.09
11:08:06|6256.09
11:08:07|6256.09
11:08:08|6256.09
11:08:09|6263.21
11:08:10|6263.21
11:08:11|6263.05
11:08:12|6263.05
11:08:13|6263.05
11:08:14|6265.33
11:08:15|6265.33
11:08:16|6265.33
11:08:17|6265.33
11:08:18|6265.33
11:08:20|6265.33
11:08:21|6265.33
11:08:22|6265.33
11:08:22|6265.33
11:08:24|6265.33
11:08:24|6265.33
11:08:25|6265.33
11:08:27|6265.33
11:08:27|6265.33
11:08:28|6265.33
11:08:29|6286.96
11:08:31|6286.96
11:08:31|6286.96
11:08:33|6286.92
11:08:34|6286.92
11:08:35|6286.92
11:08:36|6286.92
11:08:37|6286.92
11:08:38|6277.94
11:08:39|6272.78
11:08:41|6265.71
11:08:42|6265.71
11:08:43|6265.71
11:08:45|6272.74
11:08:46|6272.75
11:08:47|6272.75
11:08:48|6272.75
11:08:49|6272.75
11:08:50|6272.75
11:08:51|6272.75
11:08:53|6267.13
11:08:53|6267.13
11:08:55|6267.13
11:08:56|6267.13
11:08:57|6262.21
11:08:58|6262.21
11:08:59|6243.76
11:09:00|6243.76
11:09:01|6243.76
11:09:02|6243.76
11:09:03|6243.76
11:09:04|6262.21
11:09:05|6262.21
11:09:06|6253.2
11:09:07|6253.2
11:09:08|6253.2
11:09:09|6253.2
11:09:10|6253.2
11:09:11|6253.2
11:09:12|6253.2
11:09:13|6253.2
11:09:14|6263.78
11:09:15|6263.78
11:09:16|6263.78
11:09:17|6263.78
11:09:18|6263.78
11:09:19|6263.78
11:09:20|6263.78
11:09:21|6263.78
11:09:22|6263.78
11:09:23|6263.78
11:09:24|6244.48
11:09:26|6244.48
11:09:27|6244.48
11:09:29|6244.48
11:09:29|6244.48
11:09:31|6244.48
11:09:32|6244.48
11:09:32|6263.52
11:09:34|6263.52
11:09:35|6263.52
11:09:36|6262.9
11:09:37|6262.9
11:09:38|6262.9
11:09:39|6262.9
11:09:40|6265.59
11:09:41|6265.59
11:09:43|6265.59
11:09:44|6271.63
11:09:45|6271.63
11:09:46|6271.63
11:09:47|6261.95
11:09:48|6261.95
11:09:50|6261.95
11:09:50|6261.95
11:09:52|6261.95
11:09:53|6261.95
11:09:53|6261.95
11:09:54|6261.95
11:09:55|6261.95
11:09:57|6279.36
11:09:57|6279.36
11:09:59|6279.36
11:10:00|6279.36
11:10:01|6279.36
11:10:02|6279.36
11:10:04|6279.36
11:10:04|6279.36
11:10:06|6279.36
11:10:07|6279.36
11:10:08|6279.36
11:10:09|6279.36
11:10:10|6279.36
11:10:11|6279.36
11:10:13|6279.36
11:10:13|6279.36
11:10:14|6279.36
11:10:15|6279.36
11:10:16|6289.19
11:10:17|6289.19
11:10:18|6289.19
11:10:19|6289.19
11:10:20|6289.19
11:10:21|6289.19
11:10:22|6289.19
11:10:24|6300.
11:10:24|6300.
11:10:25|6300.
11:10:26|6300.
11:10:27|6300.
11:10:28|6300.
11:10:29|6300.
11:10:30|6299.51
11:10:32|6299.77
11:10:33|6299.77
11:10:34|6299.8
11:10:35|6299.8
11:10:37|6299.8
11:10:37|6299.8
11:10:38|6299.8
11:10:39|6299.8
11:10:41|6299.8
11:10:42|6299.8
11:10:43|6300.
11:10:44|6300.
11:10:46|6300.31
11:10:46|6300.31
11:10:47|6300.31
11:10:48|6300.31
11:10:49|6308.99
11:10:50|6308.99
11:10:52|6308.99
11:10:53|6308.99
11:10:54|6308.99
11:10:55|6308.99
11:10:56|6311.04
11:10:58|6311.04
11:10:58|6311.04
11:11:00|6311.04
11:11:01|6311.04
11:11:02|6311.04
11:11:03|6319.4
11:11:04|6319.4
11:11:06|6319.4
11:11:07|6319.4
11:11:07|6319.4
11:11:09|6319.4
11:11:10|6304.64
11:11:10|6304.64
11:11:12|6304.64
11:11:13|6304.64
11:11:14|6304.64
11:11:15|6306.65
11:11:16|6306.65
11:11:17|6306.65
11:11:18|6306.65
11:11:19|6306.65
11:11:20|6306.65
11:11:21|6306.65
11:11:22|6306.65
11:11:23|6306.65
11:11:24|6306.65
11:11:25|6306.65
11:11:26|6306.65
11:11:27|6306.65
11:11:28|6310.11
11:11:29|6310.11
11:11:30|6319.19
11:11:31|6319.19
11:11:32|6318.38
11:11:33|6306.65
11:11:34|6316.19
11:11:35|6316.19
11:11:36|6316.19
11:11:38|6316.19
11:11:39|6316.19
11:11:40|6316.19
11:11:41|6316.19
11:11:41|6316.19
11:11:42|6316.19
11:11:44|6316.19
11:11:44|6316.19
11:11:45|6316.19
11:11:46|6316.19
11:11:48|6316.19
11:11:48|6316.19
11:11:50|6316.19
11:11:51|6327.44
11:11:52|6327.94
11:11:53|6327.94
11:11:54|6327.94
11:11:55|6327.94
11:11:56|6327.94
11:11:57|6327.94
11:11:58|6327.94
11:11:59|6327.94
11:12:00|6327.94
11:12:01|6327.94
11:12:02|6327.94
11:12:03|6327.94
11:12:04|6327.94
11:12:05|6327.94
11:12:06|6327.94
11:12:07|6327.94
11:12:09|6327.94
11:12:10|6316.17
11:12:11|6316.17
11:12:12|6316.17
11:12:13|6316.19
11:12:14|6316.19
11:12:15|6316.19
11:12:16|6316.19
11:12:16|6316.19
11:12:18|6316.19
11:12:19|6316.19
11:12:20|6316.19
11:12:21|6316.19
11:12:22|6316.19
11:12:23|6316.19
11:12:24|6316.19
11:12:25|6316.19
11:12:26|6316.19
11:12:27|6316.19
11:12:28|6316.19
11:12:29|6316.19
11:12:30|6316.19
11:12:30|6316.19
11:12:31|6316.19
11:12:33|6316.19
11:12:34|6327.7
11:12:35|6327.7
11:12:36|6327.7
11:12:37|6327.7
11:12:39|6327.7
11:12:39|6327.7
11:12:41|6327.7
11:12:42|6327.7
11:12:44|6340.93
11:12:44|6340.93
11:12:46|6340.93
11:12:47|6340.93
11:12:49|6340.93
11:12:49|6340.93
11:12:51|6340.93
11:12:52|6340.93
11:12:53|6340.93
11:12:54|6340.93
11:12:54|6340.93
11:12:57|6340.93
11:12:57|6340.93
11:12:58|6340.93
11:12:59|6340.93
11:13:00|6340.93
11:13:02|6340.93
11:13:03|6350.
11:13:04|6350.
11:13:05|6350.
11:13:06|6350.
11:13:07|6350.
11:13:09|6360.78
11:13:09|6360.78
11:13:11|6360.78
11:13:12|6360.78
11:13:13|6360.78
11:13:14|6360.78
11:13:14|6360.78
11:13:16|6360.78
11:13:17|6359.17
11:13:18|6359.17
11:13:19|6359.17
11:13:20|6359.17
11:13:21|6359.17
11:13:22|6359.17
11:13:22|6359.17
11:13:23|6359.17
11:13:25|6359.17
11:13:25|6359.76
11:13:27|6349.65
11:13:27|6372.38
11:13:29|6372.38
11:13:29|6372.38
11:13:31|6372.38
11:13:32|6351.18
11:13:33|6351.18
11:13:34|6351.18
11:13:35|6356.21
11:13:36|6356.21
11:13:37|6355.33
11:13:37|6355.33
11:13:40|6355.33
11:13:41|6355.33
11:13:42|6355.33
11:13:43|6355.33
11:13:43|6355.33
11:13:44|6355.33
11:13:46|6355.33
11:13:47|6355.33
11:13:47|6355.33
11:13:49|6355.33
11:13:49|6355.33
11:13:51|6355.33
11:13:52|6355.33
11:13:53|6355.33
11:13:53|6355.33
11:13:55|6355.33
11:13:56|6370.46
11:13:57|6362.06
11:13:59|6373.44
11:14:00|6373.44
11:14:01|6373.43
11:14:02|6373.44
11:14:03|6373.44
11:14:04|6373.44
11:14:05|6373.44
11:14:06|6373.44
11:14:07|6373.44
11:14:08|6365.17
11:14:09|6365.17
11:14:10|6365.17
11:14:11|6365.17
11:14:12|6373.41
11:14:13|6373.41
11:14:14|6373.41
11:14:15|6373.41
11:14:16|6373.41
11:14:17|6373.36
11:14:19|6373.36
11:14:19|6373.36
11:14:20|6373.36
11:14:21|6373.36
11:14:22|6373.36
11:14:23|6373.36
11:14:24|6373.36
11:14:25|6373.36
11:14:26|6373.36
11:14:28|6373.41
11:14:29|6373.36
11:14:30|6373.36
11:14:31|6373.36
11:14:32|6373.36
11:14:32|6373.36
11:14:34|6373.36
11:14:35|6373.36
11:14:36|6373.36
11:14:36|6373.36
11:14:37|6373.36
11:14:39|6373.36
11:14:41|6373.36
11:14:42|6373.36
11:14:43|6382.55
11:14:44|6382.55
11:14:45|6382.55
11:14:46|6382.55
11:14:47|6382.55
11:14:49|6382.55
11:14:49|6382.55
11:14:51|6406.22
11:14:52|6406.22
11:14:53|6406.22
11:14:54|6406.22
11:14:55|6406.22
11:14:56|6406.22
11:14:57|6406.22
11:14:58|6406.22
11:14:59|6406.22
11:14:59|6406.22
11:15:01|6406.22
11:15:02|6396.93
11:15:03|6381.44
11:15:04|6381.44
11:15:06|6381.44
11:15:06|6381.44
11:15:07|6381.44
11:15:08|6406.21
11:15:09|6421.63
11:15:10|6373.36
11:15:11|6373.36
11:15:13|6373.36
11:15:14|6373.36
11:15:15|6373.36
11:15:16|6373.36
11:15:17|6373.36
11:15:19|6373.36
11:15:19|6373.36
11:15:20|6373.36
11:15:21|6373.36
11:15:22|6373.36
11:15:23|6373.36
11:15:24|6373.36
11:15:25|6367.85
11:15:26|6367.85
11:15:27|6367.85
11:15:28|6367.85
11:15:30|6367.85
11:15:31|6367.85
11:15:32|6367.85
11:15:33|6367.85
11:15:34|6367.85
11:15:35|6367.85
11:15:36|6388.92
11:15:37|6388.92
11:15:38|6388.92
11:15:39|6388.92
11:15:40|6388.92
11:15:42|6388.92
11:15:43|6391.3
11:15:44|6391.3
11:15:45|6391.3
11:15:46|6391.3
11:15:47|6391.3
11:15:48|6391.3
11:15:50|6391.3
11:15:50|6391.3
11:15:51|6391.3
11:15:52|6391.3
11:15:54|6391.28
11:15:55|6391.28
11:15:56|6391.28
11:15:57|6391.28
11:15:58|6391.28
11:15:58|6390.85
11:16:00|6390.85
11:16:00|6390.85
11:16:02|6390.85
11:16:02|6382.56
11:16:05|6388.84
11:16:06|6388.84
11:16:07|6388.84
11:16:08|6388.84
11:16:09|6388.84
11:16:10|6388.84
11:16:11|6388.84
11:16:12|6399.83
11:16:13|6400.
11:16:14|6400.
11:16:15|6400.
11:16:16|6400.
11:16:17|6421.27
11:16:18|6406.1
11:16:19|6397.81
11:16:20|6402.9
11:16:21|6402.9
11:16:22|6402.9
11:16:23|6402.9
11:16:24|6402.9
11:16:25|6402.9
11:16:26|6402.9
11:16:27|6402.9
11:16:28|6400.81
11:16:29|6400.81
11:16:30|6400.81
11:16:31|6400.81
11:16:32|6400.81
11:16:33|6400.81
11:16:34|6400.81
11:16:35|6400.81
11:16:36|6402.42
11:16:38|6402.42
11:16:38|6402.42
11:16:40|6402.42
11:16:41|6402.25
11:16:42|6400.81
11:16:43|6400.81
11:16:45|6400.81
11:16:46|6400.81
11:16:48|6399.18
11:16:48|6399.18
11:16:50|6399.18
11:16:50|6399.53
11:16:52|6399.53
11:16:52|6399.53
11:16:53|6399.53
11:16:55|6399.53
11:16:56|6399.53
11:16:57|6399.53
11:16:58|6399.53
11:16:59|6399.53
11:17:01|6399.53
11:17:03|6399.53
11:17:03|6402.69
11:17:04|6402.69
11:17:06|6402.69
11:17:07|6402.69
11:17:08|6390.
11:17:09|6390.
11:17:10|6390.
11:17:11|6387.78
11:17:12|6387.78
11:17:13|6387.78
11:17:14|6387.78
11:17:16|6387.78
11:17:16|6390.
11:17:17|6390.
11:17:18|6390.
11:17:19|6390.
11:17:20|6390.
11:17:21|6390.
11:17:23|6390.
11:17:23|6390.
11:17:25|6390.
11:17:26|6381.84
11:17:26|6381.84
11:17:28|6390.
11:17:28|6390.
11:17:29|6390.
11:17:30|6390.
11:17:31|6390.
11:17:33|6388.96
11:17:34|6388.96
11:17:35|6376.41
11:17:36|6376.41
11:17:37|6376.41
11:17:39|6372.35
11:17:40|6372.35
11:17:41|6372.35
11:17:41|6363.
11:17:42|6353.46
11:17:44|6353.46
11:17:45|6353.46
11:17:46|6355.37
11:17:47|6355.29
11:17:49|6355.37
11:17:50|6355.37
11:17:51|6355.37
11:17:53|6355.42
11:17:54|6355.42
11:17:55|6349.56
11:17:56|6349.56
11:17:58|6349.56
11:17:59|6349.56
11:17:59|6355.43
11:18:01|6355.42
11:18:01|6365.36
11:18:03|6365.36
11:18:04|6365.36
11:18:05|6365.36
11:18:06|6365.36
11:18:07|6365.36
11:18:08|6365.36
11:18:10|6402.68
11:18:11|6402.68
11:18:12|6402.68
11:18:13|6402.68
11:18:14|6402.68
11:18:15|6402.68
11:18:16|6402.68
11:18:17|6402.68
11:18:18|6402.68
11:18:19|6402.68
11:18:20|6348.43
11:18:21|6348.43
11:18:22|6348.43
11:18:23|6348.43
11:18:24|6348.43
11:18:25|6348.43
11:18:26|6350.93
11:18:27|6350.93
11:18:28|6350.93
11:18:29|6350.93
11:18:30|6341.38
11:18:31|6340.84
11:18:32|6340.84
11:18:33|6333.86
11:18:34|6333.86
11:18:35|6333.86
11:18:37|6339.12
11:18:38|6339.12
11:18:39|6339.12
11:18:41|6333.17
11:18:41|6333.17
11:18:42|6333.17
11:18:44|6332.54
11:18:45|6332.54
11:18:46|6332.7
11:18:48|6332.7
11:18:48|6332.7
11:18:49|6332.7
11:18:50|6332.7
11:18:51|6332.7
11:18:52|6332.7
11:18:53|6332.7
11:18:55|6335.58
11:18:55|6335.58
11:18:56|6335.58
11:18:57|6335.58
11:18:59|6331.49
11:18:59|6331.49
11:19:01|6331.49
11:19:02|6331.49
11:19:02|6331.49
11:19:04|6331.49
11:19:05|6332.41
11:19:07|6331.11
11:19:07|6328.27
11:19:09|6328.27
11:19:09|6328.27
11:19:10|6328.27
11:19:11|6328.27
11:19:12|6333.34
11:19:13|6333.34
11:19:14|6333.34
11:19:16|6333.34
11:19:17|6333.34
11:19:18|6333.34
11:19:19|6333.34
11:19:20|6333.34
11:19:21|6333.34
11:19:22|6333.34
11:19:23|6333.34
11:19:24|6333.34
11:19:25|6333.34
11:19:26|6328.39
11:19:26|6328.39
11:19:28|6328.39
11:19:28|6335.41
11:19:30|6328.
11:19:31|6328.
11:19:32|6338.09
11:19:33|6338.09
11:19:34|6338.09
11:19:35|6338.09
11:19:36|6338.09
11:19:37|6338.09
11:19:39|6338.09
11:19:39|6338.09
11:19:40|6328.
11:19:41|6328.
11:19:42|6337.71
11:19:43|6328.27
11:19:45|6328.27
11:19:47|6337.27
11:19:47|6337.27
11:19:48|6337.87
11:19:50|6339.41
11:19:51|6339.41
11:19:51|6339.41
11:19:53|6333.34
11:19:55|6333.34
11:19:55|6339.12
11:19:56|6339.12
11:19:57|6348.45
11:19:58|6348.45
11:20:00|6348.53
11:20:00|6370.24
11:20:01|6370.24
11:20:03|6370.24
11:20:05|6370.24
11:20:05|6328.
11:20:06|6342.37
11:20:07|6342.45
11:20:08|6342.45
11:20:09|6334.01
11:20:11|6342.46
11:20:12|6342.46
11:20:13|6342.46
11:20:14|6342.46
11:20:15|6342.46
11:20:16|6342.46
11:20:17|6342.46
11:20:18|6342.46
11:20:19|6342.46
11:20:20|6342.46
11:20:21|6342.46
11:20:22|6342.46
11:20:23|6342.46
11:20:24|6345.46
11:20:25|6345.46
11:20:26|6345.46
11:20:27|6345.46
11:20:28|6345.46
11:20:29|6345.46
11:20:30|6345.46
11:20:31|6345.46
11:20:32|6345.46
11:20:33|6345.46
11:20:34|6345.46
11:20:36|6345.46
11:20:37|6345.46
11:20:39|6345.46
11:20:39|6345.46
11:20:40|6345.46
11:20:41|6345.46
11:20:42|6345.46
11:20:43|6345.46
11:20:44|6345.46
11:20:45|6345.46
11:20:47|6345.46
11:20:48|6345.46
11:20:50|6345.46
11:20:50|6345.46
11:20:52|6396.2
11:20:52|6396.2
11:20:54|6396.2
11:20:55|6396.2
11:20:56|6396.2
11:20:57|6396.2
11:20:58|6402.72
11:20:58|6395.3
11:21:00|6395.3
11:21:00|6395.3
11:21:02|6395.3
11:21:03|6395.3
11:21:04|6395.3
11:21:05|6395.3
11:21:07|6395.3
11:21:07|6395.3
11:21:08|6395.3
11:21:09|6395.3
11:21:10|6395.28
11:21:11|6395.28
11:21:12|6395.28
11:21:13|6376.53
11:21:14|6376.53
11:21:15|6376.53
11:21:16|6376.36
11:21:17|6376.36
11:21:18|6376.36
11:21:19|6376.36
11:21:20|6376.36
11:21:21|6376.36
11:21:22|6376.36
11:21:23|6376.36
11:21:24|6376.36
11:21:25|6397.86
11:21:26|6397.86
11:21:27|6397.86
11:21:28|6397.86
11:21:29|6397.86
11:21:30|6394.82
11:21:31|6394.82
11:21:32|6394.82
11:21:33|6394.82
11:21:34|6394.82
11:21:35|6394.82
11:21:36|6394.82
11:21:38|6395.3
11:21:39|6395.3
11:21:40|6395.3
11:21:41|6399.93
11:21:42|6399.93
11:21:42|6399.93
11:21:44|6399.93
11:21:44|6399.93
11:21:47|6377.97
11:21:48|6383.98
11:21:50|6383.98
11:21:50|6383.98
11:21:52|6383.98
11:21:53|6383.98
11:21:55|6383.98
11:21:55|6383.98
11:21:56|6383.98
11:21:57|6383.98
11:21:59|6421.25
11:22:01|6421.25
11:22:01|6421.25
11:22:03|6421.25
11:22:03|6421.25
11:22:05|6398.43
11:22:05|6398.43
11:22:07|6398.43
11:22:08|6398.43
11:22:09|6398.43
11:22:11|6398.43
11:22:11|6380.1
11:22:12|6380.1
11:22:13|6380.1
11:22:14|6401.08
11:22:15|6401.08
11:22:16|6401.08
11:22:17|6401.08
11:22:18|6401.08
11:22:19|6401.08
11:22:20|6401.08
11:22:21|6401.08
11:22:22|6398.17
11:22:23|6398.17
11:22:24|6398.17
11:22:25|6398.17
11:22:26|6410.87
11:22:27|6410.87
11:22:28|6410.87
11:22:29|6410.87
11:22:30|6410.87
11:22:31|6410.87
11:22:32|6410.87
11:22:33|6410.87
11:22:34|6411.8
11:22:35|6411.8
11:22:36|6411.8
11:22:37|6411.8
11:22:38|6411.8
11:22:39|6411.8
11:22:40|6411.8
11:22:42|6411.8
11:22:42|6411.8
11:22:43|6411.8
11:22:44|6411.8
11:22:46|6411.8
11:22:47|6411.8
11:22:48|6411.8
11:22:49|6411.8
11:22:51|6411.8
11:22:52|6411.8
11:22:54|6383.98
11:22:55|6383.98
11:22:56|6383.98
11:22:57|6383.98
11:22:58|6383.98
11:23:00|6383.98
11:23:00|6385.
11:23:02|6385.
11:23:03|6385.
11:23:04|6411.44
11:23:06|6409.95
11:23:07|6409.95
11:23:08|6409.95
11:23:08|6409.95
11:23:09|6409.95
11:23:10|6409.95
11:23:12|6409.95
11:23:13|6409.95
11:23:13|6409.95
11:23:15|6409.95
11:23:16|6409.95
11:23:16|6409.95
11:23:17|6409.95
11:23:19|6409.95
11:23:20|6409.95
11:23:21|6409.95
11:23:21|6409.95
11:23:23|6409.95
11:23:24|6404.72
11:23:25|6404.72
11:23:26|6404.03
11:23:27|6404.03
11:23:28|6404.03
11:23:29|6404.03
11:23:30|6403.47
11:23:30|6403.47
11:23:32|6403.47
11:23:33|6403.47
11:23:34|6402.6
11:23:35|6402.6
11:23:36|6402.6
11:23:37|6402.6
11:23:39|6402.6
11:23:40|6402.6
11:23:40|6402.6
11:23:42|6402.6
11:23:44|6402.6
11:23:44|6402.6
11:23:46|6402.6
11:23:47|6402.48
11:23:48|6402.48
11:23:50|6402.48
11:23:51|6402.48
11:23:52|6385.
11:23:53|6383.98
11:23:54|6383.98
11:23:56|6383.98
11:23:56|6383.98
11:23:57|6383.98
11:23:58|6402.49
11:24:00|6402.5
11:24:00|6402.5
11:24:03|6397.3
11:24:04|6397.3
11:24:05|6397.3
11:24:05|6397.3
11:24:07|6397.3
11:24:08|6405.17
11:24:09|6405.17
11:24:10|6405.17
11:24:11|6405.17
11:24:12|6405.17
11:24:13|6405.17
11:24:15|6405.17
11:24:15|6405.17
11:24:16|6405.17
11:24:17|6405.17
11:24:18|6405.17
11:24:19|6405.17
11:24:20|6405.17
11:24:22|6405.17
11:24:23|6405.17
11:24:24|6405.17
11:24:25|6405.17
11:24:26|6405.17
11:24:27|6405.17
11:24:28|6405.17
11:24:29|6405.17
11:24:30|6405.17
11:24:32|6405.17
11:24:32|6411.8
11:24:33|6411.8
11:24:34|6411.8
11:24:35|6411.8
11:24:36|6411.8
11:24:37|6411.8
11:24:38|6411.8
11:24:40|6411.8
11:24:41|6411.8
11:24:43|6411.8
11:24:44|6416.5
11:24:45|6416.5
11:24:46|6416.5
11:24:47|6416.5
11:24:49|6416.5
11:24:49|6413.48
11:24:51|6416.48
11:24:53|6416.48
11:24:54|6416.48
11:24:55|6416.48
11:24:56|6416.48
11:24:57|6416.48
11:24:57|6416.48
11:24:58|6422.66
11:24:59|6422.66
11:25:01|6422.87
11:25:02|6422.88
11:25:03|6422.88
11:25:04|6416.48
11:25:05|6416.48
11:25:06|6416.48
11:25:08|6416.48
11:25:09|6416.48
11:25:09|6416.48
11:25:11|6416.48
11:25:12|6416.48
11:25:13|6416.48
11:25:14|6416.48
11:25:15|6416.48
11:25:16|6416.48
11:25:17|6416.48
11:25:18|6416.48
11:25:19|6416.48
11:25:21|6416.48
11:25:22|6416.48
11:25:24|6416.48
11:25:24|6416.48
11:25:25|6430.
11:25:26|6430.
11:25:27|6430.
11:25:28|6430.
11:25:29|6430.
11:25:30|6430.
11:25:31|6430.
11:25:32|6430.
11:25:33|6430.
11:25:34|6430.
11:25:35|6430.
11:25:36|6430.
11:25:37|6430.
11:25:38|6430.
11:25:39|6430.
11:25:40|6430.
11:25:41|6430.
11:25:42|6430.
11:25:43|6430.
11:25:44|6426.37
11:25:45|6426.37
11:25:47|6407.63
11:25:47|6407.63
11:25:48|6407.63
11:25:49|6407.63
11:25:51|6425.02
11:25:53|6419.03
11:25:53|6419.03
11:25:54|6419.03
11:25:55|6419.03
11:25:56|6419.03
11:25:58|6419.03
11:25:59|6419.49
11:26:00|6419.48
11:26:00|6406.32
11:26:02|6419.45
11:26:02|6419.45
11:26:04|6419.45
11:26:05|6419.45
11:26:06|6408.54
11:26:07|6400.01
11:26:09|6400.
11:26:09|6400.
11:26:10|6399.69
11:26:11|6426.59
11:26:12|6426.59
11:26:14|6407.66
11:26:15|6407.66
11:26:17|6407.66
11:26:17|6405.15
11:26:18|6405.15
11:26:20|6403.29
11:26:22|6400.
11:26:22|6407.02
11:26:23|6407.02
11:26:24|6400.24
11:26:25|6400.24
11:26:26|6400.17
11:26:27|6384.43
11:26:28|6384.43
11:26:29|6399.64
11:26:30|6394.27
11:26:31|6394.27
11:26:32|6394.27
11:26:33|6393.96
11:26:34|6398.23
11:26:35|6398.23
11:26:36|6407.02
11:26:37|6442.28
11:26:38|6442.28
11:26:39|6442.28
11:26:40|6442.28
11:26:41|6393.91
11:26:43|6389.95
11:26:44|6389.95
11:26:45|6389.95
11:26:46|6389.95
11:26:47|6394.77
11:26:48|6398.99
11:26:49|6398.99
11:26:50|6380.06
11:26:51|6393.58
11:26:52|6398.98
11:26:54|6398.98
11:26:55|6398.98
11:26:55|6398.98
11:26:56|6393.96
11:26:57|6398.11
11:26:59|6393.96
11:27:01|6393.96
11:27:01|6393.96
11:27:02|6393.96
11:27:04|6393.96
11:27:04|6417.88
11:27:05|6417.88
11:27:06|6393.96
11:27:08|6393.96
11:27:09|6393.96
11:27:10|6393.96
11:27:10|6393.96
11:27:12|6393.96
11:27:12|6393.96
11:27:13|6393.96
11:27:15|6399.32
11:27:15|6399.32
11:27:16|6399.32
11:27:18|6399.32
11:27:19|6399.32
11:27:19|6399.32
11:27:21|6399.32
11:27:22|6399.32
11:27:22|6399.32
11:27:23|6399.32
11:27:25|6399.32
11:27:26|6399.32
11:27:26|6399.32
11:27:27|6399.32
11:27:29|6399.32
11:27:29|6399.32
11:27:30|6417.87
11:27:32|6417.87
11:27:33|6417.87
11:27:33|6417.87
11:27:34|6417.87
11:27:35|6399.
11:27:37|6399.
11:27:37|6399.
11:27:38|6399.
11:27:39|6399.
11:27:41|6399.
11:27:42|6399.
11:27:43|6399.
11:27:44|6399.
11:27:45|6399.
11:27:46|6399.
11:27:47|6399.
11:27:49|6399.
11:27:50|6399.
11:27:51|6417.88
11:27:51|6362.07
11:27:52|6363.78
11:27:54|6363.78
11:27:56|6361.02
11:27:57|6361.02
11:27:58|6361.02
11:27:58|6361.02
11:28:00|6361.02
11:28:01|6363.78
11:28:02|6363.78
11:28:03|6352.79
11:28:04|6352.79
11:28:05|6352.79
11:28:06|6352.79
11:28:08|6363.09
11:28:08|6363.09
11:28:10|6363.09
11:28:12|6356.02
11:28:13|6356.02
11:28:13|6356.02
11:28:15|6363.42
11:28:16|6363.42
11:28:17|6325.53
11:28:18|6335.07
11:28:19|6335.07
11:28:20|6347.27
11:28:21|6347.27
11:28:22|6360.99
11:28:23|6345.26
11:28:24|6345.26
11:28:25|6345.26
11:28:26|6349.16
11:28:27|6349.16
11:28:27|6357.61
11:28:28|6357.61
11:28:30|6357.61
11:28:31|6347.83
11:28:32|6355.45
11:28:33|6355.45
11:28:34|6355.45
11:28:35|6352.79
11:28:35|6352.79
11:28:37|6345.02
11:28:37|6355.77
11:28:39|6355.77
11:28:39|6355.77
11:28:41|6360.99
11:28:42|6360.99
11:28:43|6360.99
11:28:44|6360.99
11:28:45|6360.99
11:28:46|6360.99
11:28:48|6366.89
11:28:48|6366.89
11:28:49|6366.89
11:28:50|6366.89
11:28:51|6366.89
11:28:54|6366.89
11:28:54|6366.89
11:28:55|6366.89
11:28:57|6332.26
11:28:59|6360.99
11:29:00|6336.34
11:29:01|6336.34
11:29:03|6336.34
11:29:03|6362.32
11:29:04|6362.32
11:29:05|6362.32
11:29:06|6362.32
11:29:07|6362.32
11:29:08|6362.32
11:29:09|6362.32
11:29:10|6371.45
11:29:11|6371.45
11:29:12|6371.46
11:29:13|6371.46
11:29:14|6371.46
11:29:15|6371.45
11:29:16|6371.45
11:29:18|6371.45
11:29:18|6371.45
11:29:20|6371.45
11:29:21|6371.45
11:29:22|6371.34
11:29:23|6371.34
11:29:24|6371.34
11:29:25|6371.34
11:29:25|6371.34
11:29:27|6371.34
11:29:29|6371.45
11:29:29|6371.45
11:29:30|6371.45
11:29:31|6371.45
11:29:32|6371.45
11:29:33|6371.45
11:29:34|6371.45
11:29:35|6371.45
11:29:36|6371.45
11:29:37|6371.45
11:29:38|6371.45
11:29:39|6371.45
11:29:40|6360.99
11:29:41|6360.99
11:29:42|6360.99
11:29:43|6360.99
11:29:44|6360.99
11:29:45|6390.81
11:29:46|6367.45
11:29:47|6367.45
11:29:48|6390.84
11:29:49|6390.84
11:29:50|6390.84
11:29:52|6390.84
11:29:53|6390.84
11:29:54|6390.84
11:29:55|6390.84
11:29:57|6390.82
11:29:58|6390.83
11:30:00|6390.83
11:30:00|6390.83
11:30:02|6390.83
11:30:03|6390.83
11:30:05|6390.83
11:30:05|6390.83
11:30:07|6390.86
11:30:07|6390.85
11:30:08|6390.86
11:30:10|6390.86
11:30:11|6390.86
11:30:12|6390.86
11:30:13|6390.86
11:30:14|6390.86
11:30:15|6390.86
11:30:16|6390.86
11:30:18|6389.73
11:30:18|6389.73
11:30:20|6375.41
11:30:20|6375.41
11:30:21|6390.87
11:30:23|6390.87
11:30:23|6390.94
11:30:25|6390.94
11:30:25|6390.94
11:30:26|6390.94
11:30:27|6390.94
11:30:29|6390.94
11:30:30|6390.94
11:30:31|6390.94
11:30:33|6390.94
11:30:33|6390.94
11:30:34|6390.94
11:30:36|6390.94
11:30:36|6390.94
11:30:37|6388.19
11:30:39|6399.99
11:30:39|6399.98
11:30:40|6399.98
11:30:42|6399.98
11:30:43|6399.98
11:30:44|6399.98
11:30:45|6378.05
11:30:46|6381.
11:30:47|6383.51
11:30:48|6383.51
11:30:49|6383.51
11:30:50|6374.31
11:30:51|6374.31
11:30:52|6374.31
11:30:54|6374.31
11:30:55|6374.31
11:30:57|6370.
11:30:57|6370.
11:30:58|6400.
11:30:59|6367.45
11:31:01|6367.45
11:31:03|6367.45
11:31:03|6367.45
11:31:05|6370.99
11:31:06|6370.99
11:31:08|6370.99
11:31:08|6370.99
11:31:10|6386.76
11:31:11|6386.76
11:31:12|6386.76
11:31:13|6386.76
11:31:15|6386.76
11:31:15|6386.76
11:31:17|6383.18
11:31:18|6383.18
11:31:19|6383.18
11:31:20|6383.18
11:31:21|6383.18
11:31:21|6383.18
11:31:23|6383.18
11:31:24|6383.18
11:31:25|6387.96
11:31:26|6387.96
11:31:28|6387.95
11:31:28|6387.95
11:31:29|6387.95
11:31:30|6387.95
11:31:31|6387.95
11:31:32|6387.95
11:31:33|6404.37
11:31:34|6404.37
11:31:35|6404.37
11:31:36|6404.37
11:31:37|6404.37
11:31:38|6389.4
11:31:39|6389.4
11:31:40|6389.4
11:31:41|6389.4
11:31:42|6389.4
11:31:43|6389.4
11:31:45|6404.38
11:31:46|6404.38
11:31:47|6403.14
11:31:48|6403.13
11:31:49|6403.13
11:31:50|6403.13
11:31:50|6387.9
11:31:52|6387.9
11:31:53|6387.9
11:31:53|6387.9
11:31:55|6387.9
11:31:56|6387.9
11:31:58|6403.11
11:31:59|6403.11
11:31:59|6370.31
11:32:01|6370.31
11:32:03|6370.31
11:32:04|6370.31
11:32:05|6370.31
11:32:06|6370.31
11:32:08|6370.31
11:32:09|6384.34
11:32:10|6384.34
11:32:11|6384.34
11:32:12|6374.06
11:32:13|6374.06
11:32:14|6374.06
11:32:15|6374.06
11:32:16|6374.06
11:32:18|6374.06
11:32:18|6374.06
11:32:19|6374.06
11:32:20|6374.06
11:32:22|6374.06
11:32:23|6374.06
11:32:24|6374.06
11:32:25|6374.06
11:32:26|6374.06
11:32:27|6374.06
11:32:28|6374.06
11:32:28|6374.06
11:32:30|6381.42
11:32:31|6381.42
11:32:32|6373.43
11:32:33|6367.28
11:32:34|6367.28
11:32:35|6367.28
11:32:35|6367.28
11:32:37|6367.28
11:32:38|6367.28
11:32:39|6367.28
11:32:40|6379.5
11:32:41|6379.5
11:32:42|6379.5
11:32:44|6379.5
11:32:45|6379.5
11:32:45|6379.5
11:32:46|6380.39
11:32:47|6380.39
11:32:49|6380.39
11:32:50|6380.39
11:32:51|6380.39
11:32:52|6380.39
11:32:53|6380.39
11:32:54|6381.86
11:32:55|6381.86
11:32:56|6381.86
11:32:57|6381.86
11:32:59|6381.86
11:33:00|6381.86
11:33:02|6381.86
11:33:03|6381.86
11:33:03|6381.86
11:33:05|6373.43
11:33:07|6373.82
11:33:07|6394.8
11:33:09|6394.8
11:33:09|6396.7
11:33:10|6396.7
11:33:12|6396.7
11:33:13|6396.7
11:33:14|6396.7
11:33:15|6396.7
11:33:16|6396.7
11:33:16|6396.7
11:33:18|6396.71
11:33:20|6396.71
11:33:20|6396.71
11:33:21|6396.71
11:33:22|6396.71
11:33:24|6396.71
11:33:25|6396.71
11:33:26|6396.71
11:33:27|6396.71
11:33:28|6403.37
11:33:29|6403.37
11:33:30|6403.37
11:33:31|6403.37
11:33:32|6403.37
11:33:33|6404.06
11:33:34|6404.06
11:33:35|6388.95
11:33:36|6388.95
11:33:37|6388.95
11:33:38|6388.95
11:33:38|6383.
11:33:39|6383.
11:33:41|6383.
11:33:42|6383.
11:33:43|6383.
11:33:43|6383.
11:33:44|6383.
11:33:46|6383.
11:33:47|6383.
11:33:49|6376.45
11:33:49|6376.45
11:33:50|6376.45
11:33:51|6376.45
11:33:52|6376.45
11:33:53|6379.3
11:33:54|6367.49
11:33:55|6367.49
11:33:56|6367.49
11:33:57|6382.13
11:33:58|6382.13
11:33:59|6369.22
11:34:01|6369.22
11:34:02|6382.09
11:34:03|6382.09
11:34:04|6382.09
11:34:05|6381.96
11:34:06|6381.96
11:34:07|6381.96
11:34:08|6393.6
11:34:10|6371.13
11:34:10|6384.51
11:34:11|6384.51
11:34:13|6384.51
11:34:14|6384.51
11:34:15|6381.74
11:34:16|6381.21
11:34:18|6380.25
11:34:18|6380.25
11:34:19|6380.25
11:34:20|6380.69
11:34:21|6380.69
11:34:22|6380.69
11:34:23|6380.69
11:34:24|6380.69
11:34:26|6380.69
11:34:27|6381.88
11:34:28|6381.88
11:34:29|6381.88
11:34:30|6381.88
11:34:31|6381.88
11:34:32|6371.46
11:34:33|6371.46
11:34:34|6399.83
11:34:35|6399.83
11:34:36|6399.83
11:34:37|6399.83
11:34:37|6399.81
11:34:39|6399.81
11:34:39|6399.81
11:34:41|6399.81
11:34:42|6442.29
11:34:43|6442.29
11:34:43|6420.17
11:34:45|6420.17
11:34:46|6420.17
11:34:47|6397.16
11:34:48|6397.16
11:34:49|6397.16
11:34:50|6397.16
11:34:51|6442.28
11:34:52|6442.28
11:34:53|6450.
11:34:54|6450.
11:34:55|6450.
11:34:55|6450.
11:34:57|6422.49
11:34:57|6422.49
11:34:59|6422.49
11:35:01|6422.49
11:35:01|6422.49
11:35:02|6422.49
11:35:03|6417.1
11:35:04|6405.6
11:35:06|6405.6
11:35:07|6405.6
11:35:08|6405.6
11:35:09|6405.6
11:35:10|6405.6
11:35:11|6392.89
11:35:12|6392.89
11:35:13|6392.89
11:35:15|6392.89
11:35:15|6392.89
11:35:17|6392.89
11:35:18|6392.89
11:35:19|6392.89
11:35:20|6392.89
11:35:21|6394.26
11:35:22|6380.14
11:35:23|6380.14
11:35:24|6380.14
11:35:26|6380.14
11:35:26|6380.14
11:35:27|6380.14
11:35:29|6380.14
11:35:30|6377.71
11:35:31|6377.71
11:35:32|6377.71
11:35:33|6368.
11:35:34|6388.37
11:35:35|6388.37
11:35:35|6399.
11:35:37|6399.
11:35:38|6399.
11:35:39|6370.
11:35:40|6368.
11:35:41|6368.
11:35:42|6368.
11:35:43|6368.
11:35:43|6368.
11:35:45|6368.
11:35:46|6368.
11:35:47|6368.
11:35:48|6368.
11:35:49|6368.
11:35:49|6361.02
11:35:51|6361.02
11:35:52|6361.03
11:35:53|6361.05
11:35:54|6361.05
11:35:55|6361.05
11:35:56|6361.05
11:35:58|6417.1
11:35:58|6369.8
11:35:59|6369.8
11:36:00|6369.8
11:36:02|6365.
11:36:03|6369.8
11:36:04|6393.46
11:36:06|6417.1
11:36:06|6389.24
11:36:08|6404.42
11:36:09|6404.42
11:36:11|6404.42
11:36:12|6404.42
11:36:12|6404.42
11:36:14|6401.87
11:36:15|6401.87
11:36:16|6401.87
11:36:17|6401.87
11:36:18|6401.87
11:36:19|6401.87
11:36:20|6401.86
11:36:21|6401.86
11:36:22|6401.86
11:36:23|6401.86
11:36:24|6401.86
11:36:25|6401.86
11:36:27|6401.86
11:36:27|6401.86
11:36:28|6401.86
11:36:30|6401.86
11:36:30|6401.86
11:36:32|6378.01
11:36:33|6378.01
11:36:34|6377.98
11:36:35|6368.6
11:36:36|6356.3
11:36:37|6356.3
11:36:38|6350.99
11:36:39|6350.99
11:36:40|6350.99
11:36:41|6368.41
11:36:42|6368.41
11:36:43|6350.
11:36:44|6350.
11:36:45|6357.13
11:36:46|6331.8
11:36:47|6331.8
11:36:48|6330.
11:36:49|6348.11
11:36:50|6348.11
11:36:51|6348.11
11:36:52|6348.11
11:36:53|6348.11
11:36:55|6348.11
11:36:56|6347.92
11:36:56|6347.92
11:36:58|6347.92
11:36:59|6347.92
11:36:59|6347.92
11:37:01|6347.92
11:37:02|6347.92
11:37:04|6322.77
11:37:05|6322.77
11:37:07|6322.41
11:37:08|6322.41
11:37:09|6322.41
11:37:10|6322.41
11:37:10|6322.41
11:37:12|6319.02
11:37:13|6319.02
11:37:14|6319.02
11:37:15|6319.02
11:37:16|6319.02
11:37:17|6319.02
11:37:17|6331.77
11:37:19|6331.52
11:37:20|6331.52
11:37:21|6331.52
11:37:22|6331.52
11:37:23|6331.52
11:37:24|6331.52
11:37:25|6331.52
11:37:25|6331.52
11:37:27|6331.52
11:37:28|6337.03
11:37:29|6337.03
11:37:30|6337.03
11:37:30|6337.03
11:37:32|6337.03
11:37:33|6337.03
11:37:34|6337.03
11:37:34|6337.03
11:37:35|6337.03
11:37:37|6337.03
11:37:38|6337.03
11:37:39|6337.03
11:37:40|6337.03
11:37:41|6337.03
11:37:42|6337.03
11:37:43|6340.28
11:37:44|6340.28
11:37:45|6340.28
11:37:46|6340.28
11:37:47|6340.28
11:37:48|6340.28
11:37:49|6340.28
11:37:50|6340.28
11:37:51|6340.28
11:37:52|6340.28
11:37:53|6335.82
11:37:55|6335.82
11:37:56|6335.82
11:37:57|6335.82
11:37:58|6335.82
11:37:59|6335.82
11:37:59|6335.82
11:38:02|6335.82
11:38:03|6335.82
11:38:04|6335.82
11:38:05|6335.82
11:38:06|6335.82
11:38:08|6338.38
11:38:09|6338.38
11:38:10|6338.06
11:38:11|6338.06
11:38:12|6338.06
11:38:13|6338.06
11:38:14|6338.06
11:38:14|6338.06
11:38:15|6325.07
11:38:17|6325.07
11:38:18|6325.07
11:38:19|6325.07
11:38:20|6348.47
11:38:21|6348.47
11:38:22|6348.47
11:38:23|6348.47
11:38:25|6347.88
11:38:25|6347.88
11:38:26|6347.88
11:38:27|6347.88
11:38:28|6340.28
11:38:29|6340.28
11:38:30|6340.28
11:38:31|6340.28
11:38:32|6340.28
11:38:33|6340.28
11:38:34|6340.28
11:38:35|6340.28
11:38:36|6340.28
11:38:37|6340.28
11:38:38|6340.28
11:38:39|6340.28
11:38:40|6349.56
11:38:41|6349.56
11:38:42|6349.99
11:38:43|6349.99
11:38:44|6349.99
11:38:45|6349.99
11:38:46|6349.99
11:38:47|6349.99
11:38:48|6349.99
11:38:49|6349.99
11:38:50|6346.75
11:38:51|6346.75
11:38:52|6346.75
11:38:53|6346.75
11:38:54|6346.75
11:38:55|6346.75
11:38:56|6346.75
11:38:57|6346.75
11:38:58|6346.75
11:38:59|6346.75
11:39:00|6346.75
11:39:01|6346.75
11:39:02|6346.75
11:39:04|6350.
11:39:05|6362.81
11:39:07|6362.81
11:39:07|6362.81
11:39:09|6359.59
11:39:11|6359.92
11:39:12|6379.11
11:39:13|6379.11
11:39:14|6379.11
11:39:16|6379.11
11:39:16|6358.66
11:39:17|6352.06
11:39:18|6357.54
11:39:19|6357.54
11:39:20|6357.54
11:39:21|6354.63
11:39:22|6354.63
11:39:24|6354.62
11:39:25|6330.74
11:39:27|6330.74
11:39:27|6330.74
11:39:28|6330.74
11:39:30|6330.74
11:39:30|6330.74
11:39:31|6330.74
11:39:32|6330.74
11:39:33|6330.74
11:39:34|6330.74
11:39:35|6330.74
11:39:36|6330.74
11:39:37|6330.74
11:39:39|6348.13
11:39:40|6348.13
11:39:41|6348.13
11:39:42|6340.28
11:39:43|6340.28
11:39:44|6340.28
11:39:44|6343.08
11:39:46|6343.08
11:39:47|6343.08
11:39:48|6343.08
11:39:48|6343.08
11:39:49|6343.08
11:39:51|6343.08
11:39:52|6343.08
11:39:53|6343.08
11:39:54|6355.25
11:39:55|6355.25
11:39:57|6355.25
11:39:57|6330.
11:39:58|6330.
11:39:59|6333.95
11:40:01|6333.95
11:40:02|6333.95
11:40:03|6333.95
11:40:04|6333.95
11:40:05|6338.76
11:40:06|6338.76
11:40:08|6338.76
11:40:09|6338.76
11:40:10|6338.76
11:40:11|6338.76
11:40:12|6338.76
11:40:13|6338.76
11:40:14|6338.76
11:40:16|6338.76
11:40:17|6338.76
11:40:18|6338.76
11:40:19|6338.76
11:40:20|6338.76
11:40:21|6338.76
11:40:22|6338.76
11:40:23|6337.9
11:40:24|6337.9
11:40:25|6332.41
11:40:26|6332.41
11:40:27|6345.78
11:40:28|6345.78
11:40:29|6345.78
11:40:30|6345.78
11:40:31|6345.78
11:40:32|6345.78
11:40:33|6322.44
11:40:34|6310.
11:40:35|6310.
11:40:36|6310.
11:40:37|6310.
11:40:38|6310.
11:40:40|6310.
11:40:40|6310.
11:40:41|6310.
11:40:42|6310.
11:40:43|6310.
11:40:44|6310.
11:40:46|6310.
11:40:46|6310.
11:40:47|6310.
11:40:49|6315.83
11:40:50|6329.88
11:40:50|6329.88
11:40:52|6329.88
11:40:53|6329.88
11:40:54|6329.88
11:40:55|6329.88
11:40:56|6329.88
11:40:57|6329.88
11:40:58|6329.88
11:40:59|6329.88
11:41:00|6329.84
11:41:01|6329.84
11:41:03|6329.84
11:41:03|6329.84
11:41:04|6329.84
11:41:06|6329.84
11:41:08|6329.84
11:41:09|6318.66
11:41:10|6319.65
11:41:11|6319.65
11:41:12|6319.65
11:41:13|6319.65
11:41:14|6319.65
11:41:15|6319.65
11:41:17|6319.65
11:41:17|6319.65
11:41:19|6319.65
11:41:19|6319.65
11:41:21|6319.65
11:41:22|6327.79
11:41:23|6327.79
11:41:24|6327.79
11:41:25|6327.79
11:41:26|6327.79
11:41:27|6327.79
11:41:28|6327.79
11:41:29|6327.79
11:41:30|6327.79
11:41:31|6327.79
11:41:32|6327.79
11:41:33|6327.79
11:41:34|6327.79
11:41:35|6327.79
11:41:36|6327.79
11:41:37|6327.79
11:41:38|6327.79
11:41:39|6327.79
11:41:40|6330.
11:41:41|6330.
11:41:42|6330.
11:41:43|6330.
11:41:44|6330.
11:41:45|6330.
11:41:46|6330.
11:41:47|6330.
11:41:48|6330.
11:41:49|6330.
11:41:50|6330.
11:41:51|6330.
11:41:52|6330.
11:41:53|6330.
11:41:54|6330.
11:41:55|6330.
11:41:56|6330.
11:41:57|6330.
11:41:59|6327.61
11:42:01|6312.29
11:42:01|6312.29
11:42:02|6312.29
11:42:03|6312.29
11:42:04|6312.29
11:42:05|6312.29
11:42:07|6312.29
11:42:08|6312.29
11:42:10|6327.29
11:42:11|6327.29
11:42:13|6327.29
11:42:14|6327.29
11:42:16|6327.29
11:42:16|6327.29
11:42:18|6330.
11:42:18|6330.
11:42:19|6330.
11:42:20|6330.
11:42:21|6330.
11:42:22|6344.49
11:42:23|6344.49
11:42:24|6344.49
11:42:25|6344.49
11:42:26|6344.49
11:42:28|6345.72
11:42:29|6345.72
11:42:30|6345.72
11:42:31|6345.79
11:42:32|6345.79
11:42:32|6345.78
11:42:34|6345.78
11:42:35|6345.78
11:42:36|6345.78
11:42:37|6345.78
11:42:38|6345.78
11:42:39|6345.78
11:42:40|6345.78
11:42:41|6345.78
11:42:42|6345.78
11:42:43|6345.78
11:42:44|6350.99
11:42:45|6337.77
11:42:46|6337.77
11:42:47|6337.77
11:42:47|6337.77
11:42:49|6337.77
11:42:50|6337.77
11:42:51|6337.77
11:42:53|6337.77
11:42:53|6337.77
11:42:54|6337.77
11:42:55|6337.77
11:42:56|6350.93
11:42:58|6350.93
11:42:58|6350.93
11:42:59|6350.93
11:43:00|6350.93
11:43:01|6337.77
11:43:03|6330.84
11:43:04|6330.84
11:43:04|6330.61
11:43:06|6330.61
11:43:07|6330.61
11:43:09|6335.47
11:43:10|6335.47
11:43:12|6335.47
11:43:12|6335.47
11:43:14|6335.47
11:43:15|6335.47
11:43:17|6335.47
11:43:18|6335.47
11:43:19|6374.96
11:43:20|6374.96
11:43:21|6374.96
11:43:22|6374.96
11:43:23|6335.
11:43:24|6335.
11:43:25|6335.
11:43:26|6335.
11:43:27|6335.
11:43:28|6335.
11:43:30|6335.
11:43:31|6335.
11:43:31|6335.
11:43:33|6335.
11:43:34|6335.
11:43:35|6335.
11:43:36|6335.47
11:43:37|6325.24
11:43:38|6325.24
11:43:39|6325.24
11:43:40|6325.24
11:43:41|6325.24
11:43:42|6325.24
11:43:43|6325.24
11:43:44|6325.24
11:43:45|6325.24
11:43:46|6325.24
11:43:47|6325.24
11:43:48|6325.24
11:43:49|6325.24
11:43:50|6325.24
11:43:51|6325.24
11:43:52|6325.24
11:43:53|6325.24
11:43:54|6325.24
11:43:55|6325.24
11:43:56|6325.24
11:43:57|6325.24
11:43:58|6325.24
11:43:59|6325.24
11:44:00|6332.21
11:44:02|6341.82
11:44:02|6341.82
11:44:03|6341.82
11:44:05|6341.82
11:44:05|6341.82
11:44:07|6341.82
11:44:08|6341.82
11:44:10|6341.82
11:44:11|6341.82
11:44:13|6341.82
11:44:13|6341.82
11:44:15|6341.82
11:44:16|6344.63
11:44:17|6335.48
11:44:18|6335.48
11:44:19|6335.48
11:44:20|6335.48
11:44:21|6335.48
11:44:22|6335.48
11:44:24|6342.71
11:44:25|6342.71
11:44:25|6344.63
11:44:26|6344.63
11:44:28|6344.63
11:44:29|6344.63
11:44:30|6344.63
11:44:31|6344.63
11:44:32|6344.63
11:44:33|6344.63
11:44:34|6344.63
11:44:35|6344.63
11:44:36|6344.63
11:44:38|6344.63
11:44:39|6344.63
11:44:39|6344.63
11:44:40|6344.63
11:44:41|6344.63
11:44:42|6335.48
11:44:43|6335.48
11:44:44|6335.48
11:44:46|6335.48
11:44:46|6335.48
11:44:48|6335.48
11:44:48|6335.44
11:44:49|6335.44
11:44:50|6335.44
11:44:51|6335.44
11:44:53|6344.61
11:44:53|6330.24
11:44:54|6330.24
11:44:55|6330.24
11:44:57|6330.24
11:44:57|6330.24
11:44:58|6330.24
11:44:59|6344.61
11:45:00|6344.61
11:45:01|6344.6
11:45:03|6327.34
11:45:04|6327.34
11:45:06|6344.6
11:45:06|6344.6
11:45:08|6344.6
11:45:09|6344.6
11:45:09|6344.6
11:45:11|6344.6
11:45:13|6330.45
11:45:14|6330.45
11:45:15|6330.45
11:45:16|6337.49
11:45:17|6337.49
11:45:18|6337.49
11:45:19|6337.49
11:45:20|6337.49
11:45:21|6337.49
11:45:21|6337.49
11:45:23|6338.03
11:45:24|6338.02
11:45:26|6350.91
11:45:26|6350.91
11:45:27|6350.91
11:45:29|6350.91
11:45:30|6350.91
11:45:31|6350.91
11:45:32|6350.91
11:45:33|6350.91
11:45:33|6350.91
11:45:35|6350.91
11:45:36|6350.91
11:45:37|6350.91
11:45:38|6350.91
11:45:38|6350.91
11:45:39|6350.91
11:45:41|6327.34
11:45:43|6327.34
11:45:43|6315.53
11:45:44|6315.53
11:45:45|6315.53
11:45:46|6315.53
11:45:47|6315.53
11:45:48|6315.53
11:45:49|6315.53
11:45:50|6315.53
11:45:51|6315.53
11:45:52|6315.53
11:45:53|6315.53
11:45:54|6315.53
11:45:55|6315.53
11:45:56|6315.53
11:45:57|6330.91
11:45:58|6330.91
11:45:59|6330.91
11:46:00|6348.45
11:46:01|6348.45
11:46:03|6348.45
11:46:03|6348.45
11:46:05|6348.45
11:46:06|6348.45
11:46:07|6348.45
11:46:07|6348.45
11:46:09|6341.46
11:46:10|6341.46
11:46:12|6341.46
11:46:13|6341.46
11:46:14|6341.46
11:46:15|6341.46
11:46:17|6341.46
11:46:18|6350.91
11:46:18|6350.91
11:46:20|6359.99
11:46:20|6359.99
11:46:21|6346.56
11:46:23|6346.56
11:46:24|6346.56
11:46:24|6346.56
11:46:26|6346.56
11:46:27|6346.56
11:46:28|6345.28
11:46:29|6361.35
11:46:29|6361.35
11:46:30|6361.35
11:46:31|6361.35
11:46:32|6361.35
11:46:33|6361.35
11:46:35|6361.31
11:46:35|6361.31
11:46:36|6361.3
11:46:37|6352.19
11:46:38|6339.76
11:46:40|6347.56
11:46:40|6347.56
11:46:42|6347.56
11:46:42|6347.56
11:46:44|6347.56
11:46:45|6347.56
11:46:46|6351.83
11:46:47|6351.83
11:46:48|6351.83
11:46:49|6351.83
11:46:50|6348.7
11:46:51|6348.7
11:46:52|6348.7
11:46:53|6348.7
11:46:54|6348.7
11:46:55|6348.7
11:46:56|6348.7
11:46:57|6361.31
11:46:58|6361.31
11:46:59|6361.31
11:47:00|6361.31
11:47:01|6361.31
11:47:02|6355.14
11:47:03|6355.14
11:47:04|6355.14
11:47:05|6355.14
11:47:06|6355.14
11:47:07|6355.14
11:47:08|6355.14
11:47:09|6355.14
11:47:10|6355.14
11:47:11|6355.14
11:47:13|6355.14
11:47:14|6355.14
11:47:15|6355.14
11:47:17|6355.14
11:47:18|6355.14
11:47:19|6356.52
11:47:21|6356.52
11:47:22|6356.52
11:47:24|6356.52
11:47:24|6356.52
11:47:26|6354.26
11:47:26|6354.26
11:47:28|6354.26
11:47:29|6354.26
11:47:31|6354.26
11:47:31|6354.26
11:47:33|6354.26
11:47:34|6352.31
11:47:35|6352.31
11:47:36|6352.31
11:47:37|6352.31
11:47:38|6352.31
11:47:39|6352.31
11:47:40|6352.31
11:47:41|6352.31
11:47:42|6352.31
11:47:43|6352.31
11:47:44|6352.31
11:47:46|6352.31
11:47:46|6352.31
11:47:48|6336.27
11:47:48|6336.27
11:47:50|6336.27
11:47:51|6346.99
11:47:52|6332.
11:47:53|6332.
11:47:54|6336.58
11:47:55|6336.58
11:47:57|6330.91
11:47:57|6330.91
11:47:58|6330.91
11:48:00|6330.91
11:48:01|6361.4
11:48:01|6361.4
11:48:03|6361.4
11:48:04|6361.4
11:48:06|6336.11
11:48:06|6348.76
11:48:07|6348.76
11:48:09|6348.76
11:48:10|6348.76
11:48:10|6348.76
11:48:11|6348.76
11:48:13|6348.76
11:48:14|6348.76
11:48:15|6348.76
11:48:16|6348.76
11:48:18|6348.76
11:48:18|6348.76
11:48:19|6348.76
11:48:21|6348.76
11:48:22|6348.76
11:48:23|6336.21
11:48:23|6336.21
11:48:25|6336.21
11:48:26|6336.21
11:48:27|6336.21
11:48:28|6348.4
11:48:29|6348.4
11:48:30|6348.4
11:48:31|6348.4
11:48:32|6348.4
11:48:33|6348.4
11:48:34|6348.4
11:48:35|6348.4
11:48:36|6348.75
11:48:38|6348.75
11:48:39|6348.75
11:48:40|6348.75
11:48:40|6348.75
11:48:42|6348.75
11:48:43|6348.76
11:48:43|6348.76
11:48:44|6348.76
11:48:45|6348.76
11:48:46|6348.76
11:48:48|6348.
11:48:49|6348.
11:48:49|6348.
11:48:50|6348.
11:48:51|6348.
11:48:52|6348.
11:48:54|6348.
11:48:54|6346.38
11:48:55|6346.38
11:48:57|6346.38
11:48:57|6346.38
11:48:58|6346.38
11:48:59|6346.38
11:49:00|6346.38
11:49:02|6346.38
11:49:03|6346.38
11:49:04|6346.38
11:49:04|6346.38
11:49:06|6346.38
11:49:06|6346.38
11:49:08|6351.17
11:49:09|6351.17
11:49:10|6351.17
11:49:12|6351.17
11:49:14|6351.17
11:49:14|6351.17
11:49:16|6351.17
11:49:17|6351.17
11:49:17|6348.42
11:49:20|6348.42
11:49:21|6348.42
11:49:23|6348.42
11:49:23|6348.42
11:49:24|6348.42
11:49:26|6348.42
11:49:27|6348.73
11:49:28|6348.73
11:49:29|6348.73
11:49:30|6348.73
11:49:31|6361.4
11:49:32|6361.4
11:49:33|6360.61
11:49:34|6360.59
11:49:35|6360.59
11:49:36|6360.59
11:49:37|6360.59
11:49:38|6360.59
11:49:38|6336.21
11:49:39|6336.21
11:49:41|6336.21
11:49:41|6336.21
11:49:43|6336.21
11:49:44|6336.21
11:49:45|6360.6
11:49:46|6360.6
11:49:46|6360.6
11:49:47|6338.95
11:49:49|6338.95
11:49:50|6338.95
11:49:51|6338.95
11:49:52|6338.95
11:49:52|6338.95
11:49:55|6338.95
11:49:55|6338.95
11:49:56|6338.95
11:49:57|6338.95
11:49:58|6331.
11:49:59|6345.17
11:50:00|6345.17
11:50:01|6345.17
11:50:02|6345.17
11:50:03|6345.17
11:50:04|6345.17
11:50:05|6345.17
11:50:07|6331.18
11:50:08|6331.18
11:50:10|6331.18
11:50:10|6331.18
11:50:11|6343.65
11:50:13|6345.92
11:50:13|6328.04
11:50:15|6325.
11:50:17|6328.42
11:50:18|6328.42
11:50:19|6328.42
11:50:21|6328.42
11:50:23|6328.42
11:50:23|6328.42
11:50:25|6328.42
11:50:26|6328.42
11:50:28|6328.42
11:50:29|6328.42
11:50:30|6328.42
11:50:31|6328.42
11:50:32|6328.42
11:50:33|6328.42
11:50:34|6328.42
11:50:35|6328.42
11:50:36|6328.42
11:50:36|6342.58
11:50:38|6342.58
11:50:40|6342.58
11:50:41|6342.58
11:50:42|6342.58
11:50:42|6342.58
11:50:43|6342.58
11:50:44|6342.58
11:50:46|6342.58
11:50:47|6342.58
11:50:48|6342.36
11:50:49|6342.36
11:50:50|6342.36
11:50:51|6342.36
11:50:52|6342.36
11:50:53|6342.36
11:50:54|6342.36
11:50:55|6342.36
11:50:56|6342.36
11:50:58|6342.36
11:50:58|6342.36
11:50:59|6342.36
11:51:00|6342.36
11:51:01|6342.36
11:51:02|6342.36
11:51:04|6342.36
11:51:04|6342.36
11:51:05|6331.
11:51:07|6331.
11:51:08|6338.04
11:51:09|6338.04
11:51:11|6338.04
11:51:12|6338.04
11:51:13|6338.04
11:51:13|6338.04
11:51:14|6343.03
11:51:16|6388.96
11:51:18|6331.95
11:51:19|6360.46
11:51:20|6360.46
11:51:22|6360.46
11:51:22|6360.46
11:51:23|6360.46
11:51:24|6360.46
11:51:25|6360.46
11:51:27|6326.28
11:51:28|6326.28
11:51:29|6326.28
11:51:30|6326.28
11:51:32|6326.28
11:51:32|6326.28
11:51:33|6360.45
11:51:34|6360.45
11:51:35|6327.3
11:51:36|6328.31
11:51:37|6328.31
11:51:38|6335.67
11:51:39|6335.67
11:51:40|6335.67
11:51:41|6335.67
11:51:42|6335.67
11:51:43|6334.65
11:51:44|6334.65
11:51:45|6334.65
11:51:46|6334.65
11:51:47|6334.65
11:51:48|6334.65
11:51:49|6334.65
11:51:50|6334.65
11:51:51|6334.65
11:51:52|6334.65
11:51:53|6334.65
11:51:54|6334.65
11:51:56|6334.65
11:51:57|6334.65
11:51:59|6334.65
11:51:59|6334.65
11:52:00|6333.72
11:52:01|6333.72
11:52:02|6333.72
11:52:03|6333.72
11:52:04|6333.72
11:52:05|6333.72
11:52:06|6333.72
11:52:08|6333.72
11:52:09|6333.72
11:52:10|6333.72
11:52:10|6333.72
11:52:12|6333.72
11:52:13|6333.72
11:52:13|6327.99
11:52:15|6335.95
11:52:15|6335.95
11:52:18|6335.95
11:52:18|6336.05
11:52:19|6336.05
11:52:21|6336.05
11:52:22|6336.05
11:52:23|6336.05
11:52:24|6336.05
11:52:25|6336.05
11:52:26|6328.54
11:52:27|6328.54
11:52:28|6328.54
11:52:28|6328.54
11:52:30|6328.54
11:52:31|6328.54
11:52:32|6328.54
11:52:33|6328.54
11:52:33|6328.54
11:52:35|6328.54
11:52:36|6328.54
11:52:37|6328.54
11:52:39|6328.54
11:52:39|6328.54
11:52:41|6328.54
11:52:42|6338.63
11:52:44|6338.63
11:52:44|6351.21
11:52:45|6337.52
11:52:46|6337.52
11:52:47|6337.52
11:52:49|6337.52
11:52:50|6337.52
11:52:51|6337.52
11:52:52|6337.52
11:52:53|6337.52
11:52:54|6337.52
11:52:55|6337.52
11:52:56|6337.52
11:52:56|6337.52
11:52:58|6337.52
11:52:59|6337.52
11:52:59|6337.52
11:53:02|6337.52
11:53:02|6337.52
11:53:03|6337.52
11:53:04|6337.52
11:53:05|6359.28
11:53:06|6359.28
11:53:07|6359.28
11:53:08|6359.28
11:53:09|6359.28
11:53:10|6359.28
11:53:11|6359.28
11:53:12|6359.28
11:53:13|6359.28
11:53:14|6359.28
11:53:15|6351.21
11:53:16|6351.54
11:53:18|6351.54
11:53:19|6360.45
11:53:21|6360.45
11:53:22|6388.95
11:53:23|6388.95
11:53:24|6388.95
11:53:26|6388.95
11:53:26|6388.95
11:53:27|6388.95
11:53:28|6388.95
11:53:29|6388.95
11:53:30|6388.95
11:53:32|6388.95
11:53:33|6388.95
11:53:34|6388.95
11:53:35|6366.82
11:53:36|6366.82
11:53:37|6366.82
11:53:37|6366.82
11:53:39|6366.82
11:53:40|6366.82
11:53:41|6366.82
11:53:42|6366.82
11:53:43|6366.82
11:53:43|6352.04
11:53:45|6352.04
11:53:46|6352.04
11:53:48|6352.04
11:53:48|6360.49
11:53:49|6360.49
11:53:50|6360.49
11:53:51|6360.49
11:53:52|6360.49
11:53:53|6360.49
11:53:55|6360.49
11:53:56|6360.49
11:53:56|6360.49
11:53:58|6360.49
11:53:59|6360.49
11:54:00|6366.8
11:54:00|6366.78
11:54:02|6366.78
11:54:03|6366.78
11:54:04|6366.78
11:54:05|6366.78
11:54:06|6366.78
11:54:08|6366.78
11:54:08|6366.78
11:54:09|6366.78
11:54:10|6366.78
11:54:11|6366.78
11:54:12|6366.78
11:54:13|6366.78
11:54:14|6366.78
11:54:15|6366.78
11:54:16|6366.78
11:54:18|6366.78
11:54:20|6366.78
11:54:21|6371.92
11:54:22|6371.92
11:54:23|6371.92
11:54:25|6371.92
11:54:26|6366.79
11:54:27|6366.96
11:54:27|6399.97
11:54:29|6399.97
11:54:30|6399.97
11:54:31|6399.97
11:54:33|6399.97
11:54:33|6399.97
11:54:35|6399.97
11:54:36|6399.97
11:54:37|6399.97
11:54:38|6399.97
11:54:39|6399.97
11:54:39|6399.97
11:54:41|6399.97
11:54:42|6399.97
11:54:42|6382.72
11:54:44|6382.72
11:54:44|6382.72
11:54:46|6382.72
11:54:47|6382.72
11:54:47|6382.72
11:54:49|6382.72
11:54:49|6382.72
11:54:51|6382.72
11:54:52|6382.72
11:54:54|6382.72
11:54:54|6382.72
11:54:55|6382.72
11:54:56|6382.71
11:54:57|6382.71
11:54:58|6382.71
11:54:59|6382.71
11:55:00|6382.71
11:55:01|6382.71
11:55:02|6382.71
11:55:03|6382.71
11:55:04|6382.71
11:55:05|6382.71
11:55:06|6399.97
11:55:07|6399.97
11:55:08|6399.97
11:55:09|6382.71
11:55:10|6382.71
11:55:11|6382.71
11:55:12|6382.71
11:55:13|6382.71
11:55:14|6382.71
11:55:15|6382.71
11:55:16|6380.99
11:55:17|6380.99
11:55:18|6380.99
11:55:20|6380.99
11:55:22|6380.99
11:55:22|6380.99
11:55:23|6380.99
11:55:25|6380.99
11:55:26|6380.99
11:55:26|6380.99
11:55:28|6380.99
11:55:29|6380.99
11:55:30|6380.99
11:55:32|6384.08
11:55:32|6384.08
11:55:33|6384.08
11:55:34|6384.08
11:55:35|6384.08
11:55:36|6384.08
11:55:38|6384.08
11:55:39|6384.08
11:55:40|6384.08
11:55:40|6384.08
11:55:42|6394.07
11:55:43|6394.07
11:55:44|6394.07
11:55:45|6394.07
11:55:45|6380.99
11:55:47|6400.
11:55:49|6399.99
11:55:49|6399.99
11:55:50|6399.99
11:55:51|6401.88
11:55:52|6401.88
11:55:53|6401.88
11:55:55|6401.88
11:55:55|6401.88
11:55:56|6401.88
11:55:57|6401.88
11:55:58|6401.88
11:55:59|6401.88
11:56:01|6401.88
11:56:02|6401.88
11:56:03|6401.88
11:56:04|6399.99
11:56:05|6399.99
11:56:06|6399.99
11:56:07|6399.99
11:56:08|6400.77
11:56:09|6400.77
11:56:10|6400.77
11:56:11|6400.77
11:56:11|6400.77
11:56:13|6400.77
11:56:14|6400.77
11:56:16|6390.56
11:56:16|6390.56
11:56:17|6390.56
11:56:18|6390.56
11:56:19|6390.56
11:56:20|6390.56
11:56:22|6390.56
11:56:23|6391.07
11:56:25|6390.56
11:56:26|6390.56
11:56:26|6390.56
11:56:27|6390.56
11:56:29|6390.56
11:56:30|6390.56
11:56:30|6390.56
11:56:32|6390.56
11:56:34|6390.56
11:56:34|6390.56
11:56:35|6390.56
11:56:36|6390.56
11:56:37|6390.56
11:56:38|6390.56
11:56:40|6390.56
11:56:41|6390.56
11:56:42|6390.56
11:56:43|6390.56
11:56:44|6417.1
11:56:45|6417.1
11:56:46|6417.1
11:56:48|6417.1
11:56:48|6417.1
11:56:49|6417.1
11:56:50|6417.1
11:56:51|6417.1
11:56:52|6417.1
11:56:53|6417.1
11:56:54|6417.1
11:56:55|6417.08
11:56:56|6417.08
11:56:57|6417.08
11:56:58|6417.06
11:56:59|6417.06
11:57:00|6417.07
11:57:01|6417.08
11:57:02|6417.08
11:57:03|6417.08
11:57:05|6417.06
11:57:06|6417.06
11:57:08|6417.11
11:57:08|6417.11
11:57:09|6417.11
11:57:10|6405.02
11:57:11|6405.02
11:57:12|6405.02
11:57:13|6405.02
11:57:14|6405.02
11:57:15|6396.66
11:57:16|6396.66
11:57:17|6396.66
11:57:18|6396.66
11:57:19|6396.66
11:57:20|6396.66
11:57:22|6396.66
11:57:24|6396.66
11:57:25|6396.66
11:57:26|6396.66
11:57:28|6396.66
11:57:29|6396.66
11:57:30|6403.52
11:57:31|6399.58
11:57:32|6403.81
11:57:33|6403.81
11:57:34|6403.81
11:57:35|6403.81
11:57:36|6403.81
11:57:37|6403.81
11:57:38|6403.81
11:57:39|6403.81
11:57:40|6406.48
11:57:41|6406.48
11:57:42|6406.48
11:57:43|6406.48
11:57:44|6406.48
11:57:45|6404.11
11:57:46|6404.11
11:57:47|6404.11
11:57:48|6405.74
11:57:49|6405.74
11:57:51|6405.74
11:57:52|6405.74
11:57:53|6406.5
11:57:53|6406.5
11:57:55|6406.5
11:57:55|6406.5
11:57:57|6391.06
11:57:58|6391.06
11:57:58|6391.06
11:57:59|6391.06
11:58:00|6391.06
11:58:02|6391.06
11:58:02|6391.06
11:58:04|6391.06
11:58:05|6391.06
11:58:06|6391.06
11:58:07|6391.06
11:58:08|6391.06
11:58:09|6391.06
11:58:10|6391.06
11:58:11|6391.06
11:58:12|6391.06
11:58:13|6405.
11:58:14|6405.
11:58:15|6405.
11:58:16|6405.
11:58:17|6405.
11:58:18|6405.
11:58:19|6405.
11:58:20|6405.
11:58:21|6412.03
11:58:22|6430.3
11:58:24|6429.89
11:58:25|6429.88
11:58:27|6429.88
11:58:28|6429.89
11:58:29|6429.89
11:58:30|6429.89
11:58:31|6429.89
11:58:33|6430.31
11:58:34|6430.31
11:58:35|6422.85
11:58:36|6422.85
11:58:37|6422.85
11:58:38|6422.85
11:58:39|6422.85
11:58:40|6422.85
11:58:41|6422.85
11:58:42|6422.85
11:58:43|6422.85
11:58:44|6422.85
11:58:46|6422.85
11:58:47|6422.85
11:58:47|6422.85
11:58:49|6434.9
11:58:49|6434.9
11:58:50|6424.01
11:58:52|6424.01
11:58:52|6424.01
11:58:54|6424.01
11:58:54|6424.01
11:58:56|6424.01
11:58:57|6424.01
11:58:58|6424.01
11:58:58|6424.01
11:59:00|6424.01
11:59:01|6424.01
11:59:01|6424.01
11:59:02|6424.01
11:59:03|6424.01
11:59:05|6424.01
11:59:06|6424.01
11:59:07|6424.01
11:59:08|6424.01
11:59:09|6424.01
11:59:10|6454.19
11:59:11|6454.19
11:59:12|6454.19
11:59:13|6454.19
11:59:14|6436.43
11:59:15|6436.43
11:59:16|6436.43
11:59:17|6436.43
11:59:18|6436.43
11:59:19|6436.43
11:59:20|6436.43
11:59:21|6434.9
11:59:22|6434.9
11:59:23|6434.9
11:59:24|6434.9
11:59:25|6434.9
11:59:26|6436.43
11:59:27|6436.09
11:59:28|6436.09
11:59:29|6434.9
11:59:31|6429.89
11:59:32|6429.89
11:59:33|6429.89
11:59:34|6429.89
11:59:35|6429.89
11:59:36|6429.89
11:59:37|6429.89
11:59:39|6429.89
11:59:39|6438.
11:59:40|6438.
11:59:42|6438.
11:59:43|6424.18
11:59:44|6424.18
11:59:45|6424.18
11:59:46|6424.18
11:59:47|6424.18
11:59:48|6424.18
11:59:49|6424.18
11:59:50|6424.18
11:59:52|6424.18
11:59:52|6424.18
11:59:53|6429.89
11:59:55|6423.1
11:59:56|6423.1
11:59:57|6423.1
11:59:58|6423.1
11:59:59|6423.1
12:00:00|6423.1
12:00:01|6423.1
12:00:02|6436.97
12:00:03|6436.97
12:00:04|6436.97
12:00:06|6436.97
12:00:06|6436.97
12:00:07|6436.97
12:00:09|6436.97
12:00:10|6436.97
12:00:12|6436.97
12:00:12|6436.97
12:00:13|6436.97
12:00:14|6436.97
12:00:16|6422.83
12:00:17|6422.83
12:00:19|6425.04
12:00:19|6425.04
12:00:21|6425.04
12:00:22|6425.04
12:00:23|6425.55
12:00:24|6425.55
12:00:24|6425.55
12:00:26|6426.1
12:00:27|6426.1
12:00:29|6426.1
12:00:29|6426.1
12:00:31|6426.1
12:00:31|6426.1
12:00:33|6426.1
12:00:34|6426.1
12:00:35|6426.1
12:00:36|6426.1
12:00:37|6426.1
12:00:38|6426.1
12:00:39|6426.1
12:00:40|6426.1
12:00:41|6424.45
12:00:42|6424.45
12:00:43|6438.01
12:00:44|6442.18
12:00:45|6442.18
12:00:46|6442.18
12:00:47|6442.18
12:00:48|6442.18
12:00:49|6442.18
12:00:50|6442.18
12:00:51|6442.18
12:00:53|6442.18
12:00:54|6442.18
12:00:55|6442.18
12:00:56|6442.18
12:00:57|6442.18
12:00:58|6442.18
12:00:59|6442.18
12:01:00|6442.18
12:01:02|6436.97
12:01:02|6439.09
12:01:03|6439.09
12:01:04|6439.09
12:01:06|6439.09
12:01:06|6439.09
12:01:07|6439.09
12:01:08|6439.09
12:01:09|6439.09
12:01:11|6439.09
12:01:12|6439.09
12:01:13|6441.37
12:01:14|6441.37
12:01:15|6441.37
12:01:16|6441.37
12:01:17|6441.37
12:01:18|6433.69
12:01:19|6433.69
12:01:20|6433.69
12:01:21|6433.69
12:01:22|6433.69
12:01:23|6432.38
12:01:24|6432.38
12:01:25|6432.38
12:01:27|6433.47
12:01:27|6433.47
12:01:29|6424.88
12:01:30|6424.88
12:01:31|6424.88
12:01:33|6424.88
12:01:34|6418.57
12:01:35|6418.57
12:01:37|6418.57
12:01:38|6418.57
12:01:40|6441.45
12:01:40|6441.45
12:01:41|6441.45
12:01:43|6441.45
12:01:44|6441.45
12:01:44|6441.45
12:01:46|6441.45
12:01:47|6441.45
12:01:47|6441.45
12:01:49|6441.45
12:01:50|6441.45
12:01:51|6441.45
12:01:51|6441.45
12:01:52|6441.45
12:01:54|6448.82
12:01:55|6448.82
12:01:56|6448.82
12:01:57|6448.82
12:01:58|6448.82
12:01:59|6448.82
12:02:00|6448.82
12:02:01|6448.82
12:02:02|6448.82
12:02:04|6448.82
12:02:04|6448.82
12:02:05|6448.82
12:02:06|6448.82
12:02:07|6439.21
12:02:08|6439.21
12:02:09|6439.21
12:02:10|6439.21
12:02:11|6439.21
12:02:12|6439.21
12:02:13|6439.21
12:02:14|6439.21
12:02:15|6439.21
12:02:16|6439.21
12:02:18|6461.1
12:02:19|6461.1
12:02:20|6461.09
12:02:21|6460.04
12:02:22|6460.04
12:02:24|6460.04
12:02:25|6460.93
12:02:26|6460.93
12:02:27|6460.93
12:02:28|6460.93
12:02:29|6460.93
12:02:31|6460.93
12:02:32|6460.93
12:02:32|6460.93
12:02:33|6460.93
12:02:35|6460.93
12:02:36|6460.93
12:02:37|6460.93
12:02:38|6460.93
12:02:39|6460.93
12:02:40|6460.93
12:02:41|6460.93
12:02:42|6460.93
12:02:43|6460.93
12:02:44|6460.93
12:02:45|6460.93
12:02:46|6460.93
12:02:47|6460.93
12:02:48|6460.93
12:02:50|6460.93
12:02:50|6460.93
12:02:52|6460.93
12:02:53|6486.52
12:02:53|6486.52
12:02:55|6486.52
12:02:56|6523.12
12:02:57|6469.34
12:02:57|6469.34
12:02:59|6481.98
12:02:59|6504.95
12:03:01|6504.95
12:03:02|6504.95
12:03:03|6504.95
12:03:04|6504.95
12:03:04|6504.95
12:03:06|6504.95
12:03:07|6504.95
12:03:08|6504.95
12:03:08|6504.95
12:03:10|6504.95
12:03:11|6504.95
12:03:12|6504.95
12:03:13|6504.95
12:03:14|6504.95
12:03:15|6504.95
12:03:16|6504.95
12:03:17|6504.95
12:03:18|6494.6
12:03:20|6494.6
12:03:21|6494.6
12:03:22|6494.6
12:03:22|6494.6
12:03:24|6494.6
12:03:25|6483.01
12:03:26|6483.01
12:03:26|6491.99
12:03:28|6491.99
12:03:30|6491.99
12:03:31|6491.99
12:03:32|6491.99
12:03:34|6491.99
12:03:36|6491.99
12:03:36|6491.99
12:03:37|6516.1
12:03:38|6516.1
12:03:39|6516.1
12:03:40|6516.1
12:03:41|6516.1
12:03:42|6516.1
12:03:43|6536.74
12:03:44|6536.74
12:03:46|6536.74
12:03:48|6536.74
12:03:49|6536.74
12:03:49|6516.1
12:03:50|6516.1
12:03:51|6516.1
12:03:52|6516.1
12:03:53|6504.95
12:03:54|6504.95
12:03:55|6516.1
12:03:56|6516.1
12:03:57|6516.1
12:03:58|6506.54
12:03:59|6506.54
12:04:00|6513.88
12:04:01|6517.14
12:04:02|6517.14
12:04:03|6517.14
12:04:04|6517.14
12:04:06|6517.14
12:04:07|6517.14
12:04:08|6517.14
12:04:09|6517.73
12:04:10|6517.73
12:04:11|6517.14
12:04:12|6517.14
12:04:13|6517.14
12:04:14|6517.14
12:04:15|6514.47
12:04:16|6514.47
12:04:17|6514.47
12:04:18|6514.47
12:04:19|6514.47
12:04:20|6536.73
12:04:21|6536.73
12:04:23|6515.41
12:04:24|6530.94
12:04:25|6530.94
12:04:26|6506.54
12:04:27|6506.54
12:04:28|6506.54
12:04:30|6506.54
12:04:31|6506.54
12:04:32|6506.54
12:04:34|6506.54
12:04:34|6506.54
12:04:35|6506.54
12:04:36|6506.54
12:04:37|6530.94
12:04:39|6530.94
12:04:40|6530.94
12:04:41|6530.94
12:04:41|6530.94
12:04:43|6530.94
12:04:43|6530.91
12:04:45|6530.91
12:04:46|6530.91
12:04:46|6530.91
12:04:48|6530.91
12:04:49|6530.91
12:04:50|6530.91
12:04:51|6516.79
12:04:53|6516.79
12:04:53|6530.89
12:04:54|6530.89
12:04:55|6530.89
12:04:56|6530.89
12:04:58|6530.89
12:04:58|6530.89
12:05:00|6530.89
12:05:01|6530.91
12:05:02|6530.91
12:05:03|6530.94
12:05:04|6530.94
12:05:05|6530.94
12:05:07|6530.94
12:05:07|6530.94
12:05:09|6527.37
12:05:10|6527.37
12:05:11|6527.37
12:05:12|6527.37
12:05:13|6527.37
12:05:14|6527.37
12:05:15|6527.37
12:05:16|6527.37
12:05:17|6527.37
12:05:18|6527.37
12:05:18|6527.37
12:05:20|6527.37
12:05:21|6530.91
12:05:22|6530.91
12:05:23|6530.91
12:05:23|6530.91
12:05:25|6530.91
12:05:25|6530.91
12:05:27|6527.37
12:05:28|6527.37
12:05:29|6527.37
12:05:31|6527.37
12:05:32|6516.79
12:05:33|6516.79
12:05:34|6508.39
12:05:35|6513.37
12:05:36|6513.37
12:05:37|6513.37
12:05:38|6513.37
12:05:40|6514.48
12:05:40|6514.48
12:05:41|6514.48
12:05:42|6506.8
12:05:43|6506.8
12:05:44|6506.8
12:05:45|6532.12
12:05:46|6532.12
12:05:47|6532.12
12:05:49|6532.12
12:05:49|6532.12
12:05:50|6532.12
12:05:51|6532.12
12:05:52|6532.12
12:05:53|6531.16
12:05:54|6531.16
12:05:55|6531.16
12:05:56|6531.16
12:05:57|6531.16
12:05:58|6531.16
12:06:00|6531.16
12:06:00|6531.16
12:06:01|6531.16
12:06:02|6531.16
12:06:03|6531.16
12:06:04|6531.16
12:06:05|6531.16
12:06:07|6530.1
12:06:09|6530.1
12:06:09|6530.1
12:06:11|6523.97
12:06:12|6530.1
12:06:13|6510.
12:06:14|6506.55
12:06:15|6506.55
12:06:16|6506.55
12:06:17|6519.05
12:06:18|6519.05
12:06:19|6519.05
12:06:19|6522.32
12:06:21|6550.15
12:06:22|6550.15
12:06:24|6550.15
12:06:25|6550.15
12:06:26|6550.15
12:06:27|6521.04
12:06:28|6521.04
12:06:29|6521.04
12:06:30|6521.04
12:06:32|6500.
12:06:33|6500.
12:06:34|6500.
12:06:35|6500.
12:06:37|6500.
12:06:38|6500.
12:06:38|6500.
12:06:39|6500.
12:06:41|6500.
12:06:41|6500.
12:06:42|6500.
12:06:44|6500.
12:06:45|6500.
12:06:46|6500.
12:06:47|6500.
12:06:48|6500.
12:06:49|6500.
12:06:50|6500.
12:06:51|6500.
12:06:52|6500.
12:06:53|6500.
12:06:54|6500.
12:06:55|6498.81
12:06:57|6521.
12:06:57|6521.
12:06:59|6521.
12:07:00|6491.99
12:07:00|6491.99
12:07:01|6491.99
12:07:02|6491.99
12:07:03|6491.99
12:07:04|6491.99
12:07:05|6491.99
12:07:07|6491.99
12:07:08|6502.56
12:07:08|6502.56
12:07:10|6502.56
12:07:10|6502.56
12:07:11|6535.59
12:07:13|6535.59
12:07:13|6535.59
12:07:15|6489.68
12:07:15|6489.68
12:07:16|6489.68
12:07:18|6489.68
12:07:19|6489.68
12:07:19|6489.68
12:07:20|6489.68
12:07:21|6489.68
12:07:22|6489.68
12:07:24|6505.89
12:07:24|6505.12
12:07:26|6487.43
12:07:26|6487.43
12:07:27|6487.43
12:07:29|6487.43
12:07:30|6487.43
12:07:31|6487.43
12:07:33|6487.43
12:07:34|6487.43
12:07:35|6487.43
12:07:36|6487.43
12:07:37|6487.43
12:07:38|6487.43
12:07:39|6487.43
12:07:40|6487.43
12:07:41|6487.43
12:07:42|6487.43
12:07:43|6487.43
12:07:44|6478.99
12:07:45|6478.99
12:07:46|6478.99
12:07:47|6478.99
12:07:48|6478.99
12:07:49|6487.03
12:07:50|6487.03
12:07:51|6487.03
12:07:52|6487.03
12:07:54|6487.03
12:07:55|6487.03
12:07:55|6487.03
12:07:57|6487.03
12:07:58|6487.03
12:07:59|6487.03
12:08:00|6507.94
12:08:01|6507.94
12:08:02|6507.94
12:08:03|6500.7
12:08:04|6486.24
12:08:05|6486.24
12:08:06|6486.24
12:08:07|6486.24
12:08:09|6486.24
12:08:10|6486.24
12:08:11|6486.24
12:08:12|6486.24
12:08:12|6487.03
12:08:14|6487.03
12:08:15|6487.03
12:08:15|6487.03
12:08:16|6487.03
12:08:17|6487.03
12:08:19|6487.42
12:08:19|6487.42
12:08:21|6486.01
12:08:22|6486.01
12:08:23|6486.01
12:08:24|6486.01
12:08:24|6486.01
12:08:25|6486.01
12:08:26|6486.01
12:08:27|6497.37
12:08:29|6497.37
12:08:30|6497.37
12:08:31|6497.37
12:08:32|6497.37
12:08:33|6460.68
12:08:35|6460.68
12:08:36|6499.76
12:08:37|6499.76
12:08:38|6499.76
12:08:40|6497.37
12:08:41|6497.37
12:08:42|6497.37
12:08:43|6497.37
12:08:44|6497.37
12:08:45|6497.37
12:08:46|6497.37
12:08:47|6497.37
12:08:48|6497.37
12:08:49|6497.37
12:08:50|6507.93
12:08:52|6511.18
12:08:53|6511.18
12:08:53|6511.18
12:08:55|6510.9
12:08:56|6510.9
12:08:57|6510.9
12:08:58|6510.9
12:09:00|6510.9
12:09:01|6510.9
12:09:02|6510.9
12:09:03|6510.9
12:09:05|6510.9
12:09:06|6510.9
12:09:08|6510.9
12:09:08|6510.9
12:09:09|6510.9
12:09:10|6517.16
12:09:11|6517.14
12:09:12|6517.14
12:09:13|6517.14
12:09:14|6517.14
12:09:15|6517.14
12:09:16|6517.14
12:09:17|6517.14
12:09:18|6517.14
12:09:20|6517.14
12:09:21|6517.14
12:09:21|6517.14
12:09:23|6515.98
12:09:23|6515.98
12:09:25|6515.98
12:09:25|6519.5
12:09:27|6545.72
12:09:28|6544.27
12:09:30|6544.27
12:09:30|6544.27
12:09:31|6544.27
12:09:32|6520.4
12:09:34|6520.4
12:09:36|6525.56
12:09:36|6525.56
12:09:38|6525.56
12:09:39|6525.56
12:09:41|6525.56
12:09:41|6525.56
12:09:42|6525.56
12:09:43|6525.56
12:09:44|6525.56
12:09:45|6525.56
12:09:47|6519.33
12:09:47|6519.33
12:09:49|6519.33
12:09:49|6519.33
12:09:50|6545.74
12:09:51|6545.74
12:09:53|6545.74
12:09:53|6545.73
12:09:54|6545.73
12:09:55|6545.73
12:09:56|6524.59
12:09:57|6524.59
12:09:58|6524.59
12:09:59|6524.59
12:10:00|6524.59
12:10:01|6524.59
12:10:02|6524.59
12:10:04|6534.98
12:10:05|6534.98
12:10:06|6534.98
12:10:07|6534.98
12:10:08|6534.98
12:10:09|6517.27
12:10:10|6517.27
12:10:10|6517.27
12:10:12|6517.27
12:10:13|6517.27
12:10:15|6517.27
12:10:15|6517.27
12:10:16|6517.27
12:10:17|6517.27
12:10:18|6517.27
12:10:19|6517.27
12:10:20|6517.27
12:10:21|6517.27
12:10:22|6517.27
12:10:23|6517.27
12:10:24|6517.27
12:10:25|6517.27
12:10:26|6517.27
12:10:27|6517.27
12:10:28|6517.27
12:10:29|6517.27
12:10:31|6517.27
12:10:31|6517.27
12:10:32|6545.71
12:10:34|6545.71
12:10:36|6527.21
12:10:37|6527.21
12:10:38|6527.21
12:10:38|6527.21
12:10:40|6513.59
12:10:42|6513.59
12:10:43|6513.59
12:10:45|6513.59
12:10:46|6513.59
12:10:47|6513.59
12:10:48|6541.09
12:10:49|6541.09
12:10:50|6541.09
12:10:51|6541.09
12:10:52|6541.09
12:10:53|6541.09
12:10:54|6541.09
12:10:55|6541.09
12:10:56|6541.09
12:10:57|6541.09
12:10:58|6541.09
12:10:59|6541.09
12:11:00|6541.09
12:11:01|6541.09
12:11:02|6533.71
12:11:03|6533.71
12:11:04|6533.71
12:11:05|6533.71
12:11:07|6533.71
12:11:07|6539.28
12:11:09|6539.28
12:11:10|6539.28
12:11:11|6539.28
12:11:12|6539.28
12:11:13|6539.28
12:11:14|6539.28
12:11:15|6529.78
12:11:16|6529.78
12:11:17|6550.
12:11:18|6550.
12:11:19|6550.
12:11:20|6527.29
12:11:21|6527.29
12:11:22|6540.
12:11:23|6540.
12:11:24|6540.
12:11:25|6540.
12:11:26|6540.
12:11:27|6540.
12:11:28|6540.
12:11:29|6540.
12:11:30|6540.
12:11:31|6540.
12:11:32|6540.
12:11:33|6547.85
12:11:34|6547.85
12:11:35|6547.84
12:11:37|6542.08
12:11:38|6542.08
12:11:40|6542.08
12:11:41|6543.37
12:11:42|6543.37
12:11:43|6542.08
12:11:45|6542.08
12:11:46|6545.1
12:11:46|6545.1
12:11:47|6531.41
12:11:49|6531.41
12:11:50|6531.37
12:11:51|6531.37
12:11:52|6531.37
12:11:53|6531.37
12:11:55|6531.37
12:11:55|6531.37
12:11:57|6530.37
12:11:58|6530.37
12:11:59|6530.37
12:12:00|6530.37
12:12:00|6530.37
12:12:02|6544.71
12:12:03|6544.71
12:12:04|6544.71
12:12:05|6531.38
12:12:06|6531.38
12:12:07|6530.33
12:12:08|6530.33
12:12:09|6523.7
12:12:10|6523.7
12:12:12|6531.23
12:12:13|6531.23
12:12:13|6531.23
12:12:14|6531.23
12:12:15|6531.23
12:12:17|6533.55
12:12:18|6536.9
12:12:19|6536.9
12:12:20|6536.9
12:12:20|6536.9
12:12:22|6543.4
12:12:23|6543.4
12:12:24|6543.4
12:12:24|6543.4
12:12:26|6543.4
12:12:26|6543.4
12:12:27|6526.94
12:12:30|6526.92
12:12:30|6550.
12:12:31|6550.
12:12:32|6550.
12:12:34|6550.
12:12:35|6550.
12:12:36|6550.
12:12:38|6525.07
12:12:39|6525.07
12:12:41|6525.07
12:12:42|6525.07
12:12:43|6525.07
12:12:43|6535.2
12:12:45|6535.2
12:12:46|6535.2
12:12:47|6535.2
12:12:49|6535.2
12:12:50|6535.2
12:12:51|6535.2
12:12:52|6535.2
12:12:53|6541.15
12:12:54|6541.15
12:12:55|6541.15
12:12:56|6533.32
12:12:57|6533.32
12:12:58|6533.32
12:12:59|6533.32
12:13:00|6533.32
12:13:00|6535.98
12:13:02|6535.98
12:13:03|6535.98
12:13:03|6550.99
12:13:05|6537.2
12:13:06|6537.2
12:13:07|6537.2
12:13:07|6525.07
12:13:09|6525.07
12:13:10|6525.07
12:13:11|6535.46
12:13:12|6535.46
12:13:13|6535.46
12:13:14|6535.46
12:13:15|6535.46
12:13:15|6535.46
12:13:16|6535.46
12:13:17|6549.
12:13:19|6549.
12:13:19|6549.
12:13:21|6549.
12:13:22|6549.
12:13:23|6535.46
12:13:24|6535.46
12:13:25|6535.46
12:13:26|6535.46
12:13:27|6535.46
12:13:28|6535.46
12:13:29|6535.46
12:13:30|6535.46
12:13:30|6535.46
12:13:32|6535.46
12:13:32|6535.46
12:13:33|6544.99
12:13:35|6544.99
12:13:36|6549.
12:13:36|6550.99
12:13:39|6550.99
12:13:39|6550.99
12:13:40|6550.99
12:13:42|6555.99
12:13:43|6555.99
12:13:45|6555.99
12:13:45|6555.99
12:13:46|6555.99
12:13:48|6565.
12:13:50|6565.
12:13:50|6565.
12:13:51|6565.
12:13:52|6565.
12:13:53|6565.
12:13:54|6565.
12:13:55|6565.
12:13:56|6565.
12:13:57|6565.
12:13:58|6565.
12:13:59|6565.
12:14:00|6565.
12:14:02|6565.
12:14:03|6565.
12:14:04|6565.
12:14:05|6565.
12:14:06|6565.
12:14:08|6565.
12:14:08|6565.
12:14:09|6565.
12:14:10|6565.
12:14:11|6571.3
12:14:12|6571.3
12:14:13|6571.3
12:14:14|6571.3
12:14:15|6571.3
12:14:16|6583.75
12:14:17|6583.75
12:14:18|6588.78
12:14:19|6588.78
12:14:20|6570.88
12:14:21|6570.88
12:14:22|6570.88
12:14:23|6570.88
12:14:24|6570.88
12:14:25|6560.
12:14:26|6560.
12:14:27|6574.17
12:14:29|6570.97
12:14:30|6570.97
12:14:31|6570.97
12:14:32|6570.97
12:14:33|6570.97
12:14:34|6586.16
12:14:35|6589.9
12:14:36|6589.9
12:14:37|6588.38
12:14:38|6588.38
12:14:40|6560.4
12:14:41|6570.97
12:14:42|6560.4
12:14:43|6560.
12:14:44|6558.75
12:14:45|6556.
12:14:46|6556.
12:14:47|6556.
12:14:49|6556.
12:14:50|6556.
12:14:51|6556.
12:14:52|6556.
12:14:53|6556.
12:14:54|6556.
12:14:55|6556.
12:14:56|6556.
12:14:57|6556.
12:14:59|6556.
12:15:00|6556.
12:15:02|6556.
12:15:02|6556.
12:15:03|6556.
12:15:04|6556.
12:15:06|6559.02
12:15:07|6559.02
12:15:08|6559.02
12:15:09|6557.14
12:15:10|6557.14
12:15:11|6557.42
12:15:12|6557.42
12:15:13|6560.4
12:15:14|6560.4
12:15:15|6556.
12:15:16|6572.12
12:15:18|6556.
12:15:18|6556.
12:15:19|6569.19
12:15:21|6569.19
12:15:22|6569.19
12:15:23|6569.19
12:15:24|6568.31
12:15:25|6568.31
12:15:27|6568.31
12:15:27|6568.31
12:15:28|6567.6
12:15:30|6567.6
12:15:30|6567.6
12:15:31|6567.6
12:15:33|6567.6
12:15:34|6567.6
12:15:35|6567.6
12:15:36|6567.6
12:15:37|6567.6
12:15:38|6563.26
12:15:39|6563.26
12:15:41|6550.
12:15:42|6550.
12:15:43|6554.6
12:15:45|6556.69
12:15:46|6556.69
12:15:46|6556.69
12:15:48|6549.
12:15:49|6549.
12:15:50|6549.
12:15:52|6549.
12:15:53|6549.
12:15:54|6549.
12:15:55|6549.
12:15:56|6549.
12:15:57|6549.
12:15:58|6549.
12:15:59|6556.69
12:16:00|6547.44
12:16:02|6547.44
12:16:03|6547.44
12:16:04|6547.44
12:16:05|6547.44
12:16:06|6571.97
12:16:07|6571.97
12:16:08|6549.35
12:16:09|6549.35
12:16:10|6549.35
12:16:11|6549.35
12:16:12|6554.99
12:16:13|6554.99
12:16:14|6549.19
12:16:15|6545.43
12:16:16|6545.43
12:16:17|6545.43
12:16:18|6545.43
12:16:19|6545.43
12:16:20|6556.24
12:16:21|6573.26
12:16:22|6573.26
12:16:23|6549.19
12:16:24|6547.84
12:16:25|6547.84
12:16:26|6547.84
12:16:27|6547.84
12:16:29|6552.53
12:16:30|6552.53
12:16:31|6573.26
12:16:34|6573.26
12:16:34|6573.26
12:16:35|6549.19
12:16:37|6549.19
12:16:38|6545.44
12:16:39|6545.43
12:16:40|6545.43
12:16:41|6551.88
12:16:42|6545.43
12:16:44|6545.43
12:16:44|6545.43
12:16:46|6545.43
12:16:47|6539.56
12:16:48|6539.56
12:16:49|6539.56
12:16:50|6539.56
12:16:51|6539.56
12:16:52|6539.56
12:16:53|6532.8
12:16:55|6532.8
12:16:56|6532.8
12:16:57|6532.8
12:16:58|6532.8
12:16:59|6532.8
12:17:00|6532.8
12:17:01|6539.56
12:17:02|6539.56
12:17:03|6539.56
12:17:04|6539.56
12:17:05|6539.56
12:17:06|6539.56
12:17:07|6552.24
12:17:08|6552.24
12:17:09|6552.24
12:17:10|6552.24
12:17:11|6552.24
12:17:12|6552.24
12:17:13|6552.24
12:17:14|6552.24
12:17:15|6552.24
12:17:16|6552.24
12:17:17|6552.24
12:17:18|6552.24
12:17:19|6552.17
12:17:20|6552.16
12:17:21|6552.16
12:17:22|6552.16
12:17:23|6552.16
12:17:24|6552.16
12:17:25|6552.16
12:17:26|6552.16
12:17:27|6552.16
12:17:28|6552.16
12:17:29|6552.16
12:17:30|6550.
12:17:31|6550.
12:17:32|6550.
12:17:33|6553.69
12:17:34|6553.54
12:17:35|6553.54
12:17:37|6576.05
12:17:37|6576.05
12:17:39|6576.05
12:17:39|6576.05
12:17:40|6576.05
12:17:42|6546.8
12:17:43|6540.56
12:17:45|6530.37
12:17:46|6530.37
12:17:46|6529.53
12:17:48|6529.53
12:17:49|6529.53
12:17:50|6529.53
12:17:51|6529.53
12:17:52|6529.53
12:17:53|6529.53
12:17:54|6526.46
12:17:55|6526.45
12:17:56|6526.45
12:17:57|6526.45
12:17:58|6526.45
12:17:59|6526.44
12:18:00|6526.44
12:18:01|6526.44
12:18:02|6526.44
12:18:03|6560.46
12:18:04|6560.46
12:18:05|6560.46
12:18:06|6532.63
12:18:07|6532.63
12:18:08|6532.63
12:18:09|6532.63
12:18:10|6532.63
12:18:11|6532.63
12:18:12|6532.63
12:18:13|6532.63
12:18:14|6532.63
12:18:15|6532.63
12:18:16|6558.74
12:18:17|6558.74
12:18:18|6558.74
12:18:19|6540.56
12:18:20|6540.56
12:18:21|6540.56
12:18:22|6540.56
12:18:23|6540.56
12:18:24|6540.56
12:18:25|6540.56
12:18:26|6540.56
12:18:27|6540.56
12:18:28|6543.72
12:18:29|6543.78
12:18:30|6543.78
12:18:31|6543.78
12:18:32|6530.
12:18:33|6530.
12:18:34|6539.56
12:18:35|6529.26
12:18:36|6525.1
12:18:37|6525.1
12:18:38|6525.1
12:18:39|6525.1
12:18:40|6527.65
12:18:41|6527.65
12:18:42|6527.93
12:18:44|6545.36
12:18:45|6543.84
12:18:46|6543.84
12:18:47|6545.37
12:18:48|6545.37
12:18:49|6545.37
12:18:51|6545.37
12:18:52|6545.37
12:18:53|6545.37
12:18:54|6545.37
12:18:55|6520.2
12:18:56|6520.2
12:18:57|6520.2
12:18:58|6520.2
12:19:00|6520.2
12:19:01|6560.45
12:19:02|6520.67
12:19:03|6535.11
12:19:04|6535.11
12:19:05|6535.11
12:19:06|6535.11
12:19:07|6535.11
12:19:08|6535.11
12:19:09|6533.97
12:19:10|6543.87
12:19:11|6543.87
12:19:12|6543.87
12:19:14|6543.87
12:19:15|6543.87
12:19:15|6543.87
12:19:16|6543.87
12:19:17|6543.87
12:19:19|6543.87
12:19:19|6543.87
12:19:21|6543.87
12:19:21|6543.87
12:19:23|6543.87
12:19:23|6543.87
12:19:25|6543.87
12:19:25|6543.87
12:19:26|6543.87
12:19:27|6543.87
12:19:28|6543.87
12:19:29|6543.87
12:19:31|6576.05
12:19:32|6576.05
12:19:33|6547.09
12:19:34|6547.09
12:19:35|6547.09
12:19:36|6547.09
12:19:38|6547.09
12:19:38|6547.09
12:19:39|6547.09
12:19:40|6547.09
12:19:41|6547.09
12:19:42|6547.09
12:19:44|6547.09
12:19:44|6547.09
12:19:45|6547.09
12:19:47|6547.09
12:19:47|6547.09
12:19:49|6547.09
12:19:50|6547.09
12:19:50|6543.81
12:19:51|6543.81
12:19:53|6543.81
12:19:54|6543.81
12:19:55|6543.81
12:19:56|6543.81
12:19:57|6543.81
12:19:57|6536.6
12:19:58|6536.6
12:20:00|6559.56
12:20:00|6559.56
12:20:02|6559.56
12:20:02|6559.56
12:20:03|6559.56
12:20:05|6559.56
12:20:06|6559.56
12:20:07|6559.56
12:20:08|6559.56
12:20:09|6559.56
12:20:10|6559.56
12:20:12|6559.56
12:20:12|6559.56
12:20:13|6559.56
12:20:15|6559.56
12:20:15|6559.56
12:20:16|6559.56
12:20:18|6559.56
12:20:18|6559.56
12:20:19|6559.56
12:20:21|6559.56
12:20:22|6559.56
12:20:23|6559.56
12:20:24|6529.88
12:20:25|6529.88
12:20:26|6529.88
12:20:27|6529.88
12:20:29|6529.88
12:20:30|6529.88
12:20:31|6529.88
12:20:31|6529.88
12:20:32|6529.88
12:20:33|6529.88
12:20:34|6529.88
12:20:35|6529.88
12:20:37|6529.88
12:20:38|6529.88
12:20:39|6529.88
12:20:39|6529.88
12:20:40|6529.88
12:20:41|6526.
12:20:42|6526.
12:20:44|6526.
12:20:45|6526.
12:20:46|6526.
12:20:47|6526.
12:20:48|6526.
12:20:49|6526.
12:20:50|6526.
12:20:51|6526.
12:20:52|6526.
12:20:53|6526.
12:20:54|6526.
12:20:55|6526.
12:20:56|6526.
12:20:58|6540.94
12:20:58|6540.94
12:20:59|6540.94
12:21:00|6540.94
12:21:01|6540.94
12:21:03|6540.94
12:21:04|6540.94
12:21:06|6540.94
12:21:07|6540.94
12:21:09|6533.23
12:21:09|6533.23
12:21:10|6533.24
12:21:11|6533.24
12:21:12|6533.24
12:21:14|6533.24
12:21:15|6533.24
12:21:15|6533.24
12:21:16|6547.7
12:21:18|6547.7
12:21:19|6547.7
12:21:20|6547.7
12:21:21|6547.7
12:21:22|6541.52
12:21:23|6541.52
12:21:24|6541.52
12:21:25|6541.52
12:21:26|6541.52
12:21:27|6541.52
12:21:28|6556.23
12:21:30|6556.23
12:21:31|6556.23
12:21:31|6556.23
12:21:32|6556.23
12:21:34|6556.23
12:21:34|6550.76
12:21:36|6551.34
12:21:36|6551.34
12:21:38|6551.34
12:21:40|6551.34
12:21:40|6551.34
12:21:42|6557.99
12:21:42|6557.99
12:21:44|6557.3
12:21:45|6590.58
12:21:47|6590.58
12:21:48|6556.43
12:21:48|6556.43
12:21:50|6556.43
12:21:51|6556.43
12:21:52|6556.43
12:21:54|6556.43
12:21:54|6556.43
12:21:56|6556.43
12:21:56|6556.43
12:21:57|6556.43
12:21:59|6556.43
12:22:00|6556.43
12:22:01|6556.43
12:22:02|6548.65
12:22:03|6548.65
12:22:05|6548.65
12:22:06|6548.65
12:22:07|6544.7
12:22:08|6544.7
12:22:09|6544.7
12:22:10|6544.7
12:22:12|6556.24
12:22:13|6556.24
12:22:13|6570.32
12:22:14|6573.53
12:22:15|6573.53
12:22:17|6572.61
12:22:18|6572.61
12:22:19|6572.61
12:22:20|6572.61
12:22:21|6572.61
12:22:22|6567.36
12:22:23|6567.36
12:22:24|6567.36
12:22:25|6567.36
12:22:26|6572.62
12:22:27|6572.62
12:22:28|6572.62
12:22:29|6572.62
12:22:30|6570.32
12:22:31|6555.15
12:22:32|6555.15
12:22:33|6555.15
12:22:34|6571.23
12:22:35|6571.23
12:22:36|6571.23
12:22:37|6565.26
12:22:39|6565.26
12:22:40|6565.26
12:22:40|6565.26
12:22:41|6565.26
12:22:42|6565.26
12:22:43|6570.15
12:22:44|6570.15
12:22:46|6570.15
12:22:46|6570.15
12:22:48|6570.15
12:22:48|6557.37
12:22:50|6551.31
12:22:51|6551.31
12:22:52|6551.31
12:22:53|6556.8
12:22:55|6556.8
12:22:55|6556.8
12:22:57|6556.8
12:22:58|6556.8
12:22:59|6556.8
12:23:00|6556.8
12:23:01|6556.8
12:23:02|6556.8
12:23:02|6556.8
12:23:03|6556.8
12:23:04|6556.07
12:23:05|6556.07
12:23:06|6556.07
12:23:07|6556.07
12:23:08|6556.07
12:23:09|6556.07
12:23:10|6556.07
12:23:11|6556.07
12:23:13|6556.07
12:23:13|6556.07
12:23:14|6556.07
12:23:15|6556.07
12:23:16|6556.07
12:23:18|6556.07
12:23:19|6556.07
12:23:20|6545.37
12:23:21|6545.37
12:23:22|6545.37
12:23:23|6545.37
12:23:24|6545.36
12:23:25|6545.32
12:23:26|6545.32
12:23:27|6545.32
12:23:28|6545.32
12:23:29|6545.32
12:23:30|6545.32
12:23:31|6545.32
12:23:32|6545.32
12:23:33|6545.32
12:23:34|6545.32
12:23:35|6545.32
12:23:36|6545.32
12:23:37|6545.32
12:23:38|6545.32
12:23:39|6545.32
12:23:40|6545.32
12:23:41|6545.32
12:23:42|6545.32
12:23:44|6545.32
12:23:44|6545.32
12:23:45|6545.32
12:23:46|6553.61
12:23:48|6541.4
12:23:50|6541.4
12:23:51|6541.4
12:23:52|6541.4
12:23:53|6538.
12:23:54|6538.
12:23:55|6538.
12:23:56|6533.02
12:23:57|6533.02
12:23:57|6533.
12:23:59|6533.
12:23:59|6533.
12:24:00|6533.
12:24:02|6533.
12:24:03|6533.
12:24:04|6533.
12:24:05|6533.
12:24:07|6530.
12:24:07|6530.
12:24:08|6530.
12:24:09|6530.
12:24:10|6530.
12:24:11|6530.
12:24:13|6549.99
12:24:14|6549.99
12:24:15|6549.99
12:24:16|6549.99
12:24:17|6549.99
12:24:18|6549.99
12:24:19|6520.
12:24:20|6520.
12:24:21|6520.
12:24:22|6510.
12:24:23|6510.
12:24:24|6510.
12:24:25|6510.
12:24:26|6510.
12:24:27|6510.
12:24:28|6510.
12:24:29|6510.
12:24:30|6510.
12:24:31|6510.
12:24:32|6510.
12:24:34|6532.8
12:24:34|6532.8
12:24:35|6532.8
12:24:36|6532.8
12:24:37|6532.8
12:24:38|6532.8
12:24:39|6532.8
12:24:40|6532.8
12:24:41|6520.
12:24:42|6520.
12:24:43|6511.
12:24:44|6511.
12:24:45|6511.
12:24:46|6511.
12:24:47|6511.
12:24:49|6510.
12:24:51|6510.
12:24:51|6510.
12:24:53|6510.
12:24:55|6510.
12:24:56|6536.88
12:24:57|6536.88
12:24:58|6519.95
12:24:59|6519.95
12:25:00|6536.87
12:25:01|6536.87
12:25:02|6550.47
12:25:03|6517.98
12:25:05|6517.98
12:25:06|6517.98
12:25:07|6517.98
12:25:08|6517.98
12:25:09|6517.98
12:25:10|6517.98
12:25:11|6517.98
12:25:12|6517.98
12:25:13|6517.98
12:25:14|6517.98
12:25:15|6517.98
12:25:15|6517.98
12:25:18|6517.98
12:25:18|6532.49
12:25:19|6532.49
12:25:20|6532.49
12:25:22|6544.28
12:25:22|6544.28
12:25:23|6544.28
12:25:24|6544.28
12:25:25|6544.28
12:25:26|6544.28
12:25:27|6544.28
12:25:29|6546.99
12:25:30|6525.97
12:25:31|6525.97
12:25:32|6525.97
12:25:33|6525.97
12:25:34|6516.58
12:25:35|6516.58
12:25:36|6516.58
12:25:37|6516.58
12:25:38|6516.58
12:25:39|6516.58
12:25:40|6516.58
12:25:41|6516.58
12:25:42|6516.58
12:25:43|6516.58
12:25:45|6516.58
12:25:45|6516.58
12:25:46|6516.58
12:25:47|6530.75
12:25:48|6530.75
12:25:50|6530.75
12:25:51|6530.75
12:25:53|6530.75
12:25:53|6530.75
12:25:54|6530.75
12:25:55|6530.75
12:25:57|6530.75
12:25:58|6530.75
12:25:59|6533.76
12:26:00|6525.97
12:26:01|6525.97
12:26:02|6525.97
12:26:03|6525.97
12:26:04|6525.97
12:26:05|6525.97
12:26:07|6525.97
12:26:07|6525.97
12:26:08|6525.97
12:26:09|6525.97
12:26:10|6525.97
12:26:11|6525.97
12:26:13|6525.97
12:26:14|6525.97
12:26:15|6525.97
12:26:15|6525.97
12:26:17|6509.35
12:26:18|6509.35
12:26:20|6509.35
12:26:20|6532.76
12:26:22|6532.76
12:26:23|6532.76
12:26:24|6532.76
12:26:25|6532.76
12:26:26|6532.76
12:26:26|6544.25
12:26:28|6544.25
12:26:29|6544.25
12:26:30|6547.1
12:26:31|6549.99
12:26:32|6527.28
12:26:33|6527.28
12:26:33|6544.75
12:26:35|6544.75
12:26:36|6544.75
12:26:36|6544.75
12:26:37|6544.75
12:26:39|6544.75
12:26:40|6544.75
12:26:41|6544.75
12:26:42|6544.75
12:26:43|6544.75
12:26:45|6544.75
12:26:45|6544.75
12:26:46|6544.75
12:26:47|6544.75
12:26:48|6544.71
12:26:50|6544.71
12:26:50|6544.71
12:26:52|6544.71
12:26:53|6544.71
12:26:53|6549.11
12:26:55|6549.11
12:26:56|6549.11
12:26:57|6549.11
12:26:59|6547.11
12:26:59|6547.11
12:27:01|6547.11
12:27:02|6547.11
12:27:04|6529.49
12:27:05|6529.49
12:27:06|6529.49
12:27:08|6529.49
12:27:08|6529.49
12:27:09|6530.75
12:27:11|6530.75
12:27:12|6530.75
12:27:13|6549.53
12:27:14|6549.53
12:27:16|6549.53
12:27:17|6549.53
12:27:18|6545.19
12:27:19|6545.19
12:27:20|6545.19
12:27:21|6545.19
12:27:22|6545.19
12:27:23|6545.19
12:27:25|6545.19
12:27:25|6545.19
12:27:27|6545.19
12:27:27|6545.19
12:27:28|6545.19
12:27:29|6530.76
12:27:30|6529.49
12:27:31|6529.49
12:27:32|6529.49
12:27:33|6529.49
12:27:34|6529.49
12:27:35|6529.49
12:27:36|6529.49
12:27:37|6529.49
12:27:38|6529.49
12:27:39|6529.49
12:27:40|6529.49
12:27:41|6529.24
12:27:42|6523.7
12:27:43|6529.49
12:27:44|6529.
12:27:45|6529.
12:27:46|6529.
12:27:47|6529.
12:27:49|6529.
12:27:49|6529.
12:27:50|6529.
12:27:51|6529.
12:27:53|6529.
12:27:55|6532.46
12:27:56|6532.46
12:27:57|6532.46
12:27:57|6532.46
12:27:59|6532.46
12:27:59|6532.46
12:28:01|6532.46
12:28:02|6522.8
12:28:03|6522.8
12:28:04|6522.8
12:28:06|6532.46
12:28:07|6532.46
12:28:08|6534.08
12:28:08|6534.08
12:28:11|6534.08
12:28:11|6534.08
12:28:12|6534.08
12:28:13|6534.08
12:28:14|6534.08
12:28:15|6534.08
12:28:16|6534.08
12:28:17|6550.
12:28:18|6550.
12:28:19|6550.
12:28:20|6550.
12:28:21|6550.
12:28:23|6550.
12:28:23|6550.
12:28:25|6550.
12:28:26|6549.99
12:28:27|6522.01
12:28:28|6522.01
12:28:29|6522.01
12:28:29|6522.01
12:28:31|6522.01
12:28:33|6522.01
12:28:33|6522.01
12:28:34|6522.01
12:28:35|6522.01
12:28:36|6522.01
12:28:37|6522.01
12:28:38|6506.55
12:28:39|6506.55
12:28:40|6506.55
12:28:41|6506.55
12:28:42|6506.55
12:28:43|6506.55
12:28:44|6506.55
12:28:46|6505.55
12:28:47|6505.55
12:28:49|6505.55
12:28:49|6505.55
12:28:50|6505.55
12:28:51|6505.55
12:28:52|6505.55
12:28:53|6505.55
12:28:54|6505.55
12:28:55|6505.55
12:28:57|6503.7
12:28:59|6503.7
12:28:59|6520.11
12:29:00|6520.11
12:29:01|6520.11
12:29:02|6520.11
12:29:03|6520.11
12:29:04|6520.11
12:29:06|6520.11
12:29:08|6520.11
12:29:08|6520.11
12:29:10|6520.11
12:29:11|6520.11
12:29:12|6520.11
12:29:13|6520.11
12:29:14|6520.11
12:29:15|6520.11
12:29:16|6505.43
12:29:18|6505.43
12:29:19|6505.43
12:29:20|6505.43
12:29:21|6505.43
12:29:22|6505.43
12:29:23|6505.43
12:29:24|6505.43
12:29:25|6505.43
12:29:26|6505.43
12:29:27|6505.43
12:29:27|6505.43
12:29:29|6505.43
12:29:31|6505.43
12:29:31|6505.43
12:29:32|6526.37
12:29:33|6526.37
12:29:34|6526.37
12:29:35|6526.37
12:29:36|6526.37
12:29:37|6526.37
12:29:38|6526.37
12:29:39|6526.37
12:29:40|6526.37
12:29:41|6526.37
12:29:42|6526.37
12:29:43|6526.37
12:29:44|6526.37
12:29:45|6532.68
12:29:47|6517.09
12:29:49|6517.09
12:29:49|6517.09
12:29:50|6517.09
12:29:51|6517.09
12:29:52|6517.09
12:29:54|6517.09
12:29:54|6531.01
12:29:55|6531.01
12:29:56|6531.01
12:29:57|6531.01
12:29:58|6531.01
12:29:59|6531.01
12:30:00|6531.01
12:30:02|6531.01
12:30:03|6531.01
12:30:05|6531.01
12:30:06|6531.01
12:30:07|6531.01
12:30:09|6531.01
12:30:09|6531.01
12:30:10|6531.01
12:30:11|6534.24
12:30:12|6534.24
12:30:13|6534.24
12:30:14|6534.24
12:30:16|6534.24
12:30:16|6533.11
12:30:17|6533.11
12:30:18|6533.11
12:30:19|6533.11
12:30:20|6533.11
12:30:21|6533.11
12:30:23|6531.74
12:30:24|6531.74
12:30:25|6531.74
12:30:26|6531.74
12:30:27|6531.74
12:30:28|6531.74
12:30:29|6531.74
12:30:30|6531.74
12:30:30|6531.74
12:30:32|6531.74
12:30:33|6531.74
12:30:34|6536.63
12:30:35|6536.63
12:30:36|6548.17
12:30:37|6548.17
12:30:38|6548.17
12:30:39|6548.17
12:30:40|6548.17
12:30:41|6548.17
12:30:42|6548.17
12:30:43|6548.17
12:30:44|6548.17
12:30:45|6548.17
12:30:46|6548.17
12:30:48|6526.64
12:30:48|6526.64
12:30:49|6526.64
12:30:50|6550.
12:30:51|6550.
12:30:53|6550.
12:30:54|6550.
12:30:55|6526.64
12:30:56|6526.64
12:30:57|6534.73
12:30:58|6534.73
12:30:59|6534.73
12:31:01|6534.73
12:31:02|6534.73
12:31:02|6534.73
12:31:04|6534.73
12:31:04|6534.73
12:31:06|6530.09
12:31:07|6530.09
12:31:09|6530.09
12:31:10|6530.09
12:31:11|6531.74
12:31:13|6531.74
12:31:13|6531.74
12:31:14|6531.74
12:31:16|6530.09
12:31:17|6530.09
12:31:18|6530.09
12:31:19|6549.96
12:31:21|6549.96
12:31:22|6549.97
12:31:22|6549.97
12:31:24|6549.97
12:31:24|6549.97
12:31:26|6549.97
12:31:27|6549.97
12:31:28|6530.09
12:31:29|6530.09
12:31:30|6530.09
12:31:31|6549.99
12:31:32|6549.99
12:31:33|6549.99
12:31:34|6549.99
12:31:35|6549.99
12:31:36|6537.55
12:31:37|6537.55
12:31:38|6537.55
12:31:38|6537.55
12:31:40|6537.55
12:31:41|6550.
12:31:42|6550.
12:31:43|6550.
12:31:44|6550.
12:31:45|6550.
12:31:45|6550.
12:31:47|6540.11
12:31:48|6540.11
12:31:49|6540.11
12:31:50|6540.11
12:31:51|6540.11
12:31:52|6541.13
12:31:54|6541.13
12:31:54|6541.13
12:31:56|6541.13
12:31:58|6541.13
12:31:59|6541.13
12:32:00|6541.13
12:32:02|6531.22
12:32:02|6531.22
12:32:04|6549.41
12:32:05|6549.41
12:32:07|6549.41
12:32:07|6548.78
12:32:08|6548.78
12:32:10|6548.78
12:32:10|6548.78
12:32:11|6548.78
12:32:12|6548.78
12:32:13|6548.78
12:32:14|6548.78
12:32:15|6548.78
12:32:16|6548.78
12:32:17|6548.78
12:32:18|6548.78
12:32:19|6550.
12:32:20|6550.
12:32:21|6550.
12:32:22|6550.
12:32:24|6550.
12:32:24|6550.
12:32:25|6550.
12:32:26|6550.
12:32:27|6550.
12:32:29|6535.97
12:32:29|6531.32
12:32:30|6531.32
12:32:31|6531.32
12:32:32|6531.32
12:32:33|6531.32
12:32:34|6531.32
12:32:35|6531.32
12:32:36|6531.32
12:32:37|6531.32
12:32:38|6531.32
12:32:39|6531.32
12:32:40|6531.32
12:32:41|6546.23
12:32:42|6546.23
12:32:43|6546.23
12:32:44|6546.23
12:32:46|6546.23
12:32:46|6546.23
12:32:48|6546.23
12:32:49|6546.23
12:32:50|6546.23
12:32:51|6546.23
12:32:52|6546.23
12:32:53|6546.23
12:32:54|6546.23
12:32:54|6546.23
12:32:56|6546.23
12:32:58|6546.23
12:32:59|6546.23
12:33:01|6546.23
12:33:02|6546.23
12:33:04|6546.23
12:33:05|6546.23
12:33:06|6546.23
12:33:08|6546.23
12:33:09|6546.23
12:33:10|6546.23
12:33:11|6548.99
12:33:13|6548.99
12:33:14|6548.99
12:33:15|6548.99
12:33:17|6548.97
12:33:17|6548.97
12:33:18|6548.97
12:33:20|6548.97
12:33:21|6548.97
12:33:22|6548.97
12:33:24|6548.97
12:33:24|6548.97
12:33:25|6548.97
12:33:26|6548.97
12:33:27|6548.97
12:33:28|6548.97
12:33:29|6548.97
12:33:31|6548.97
12:33:32|6548.97
12:33:33|6548.97
12:33:33|6548.97
12:33:35|6548.97
12:33:35|6548.97
12:33:37|6548.97
12:33:38|6548.97
12:33:38|6534.92
12:33:40|6534.92
12:33:41|6534.92
12:33:42|6534.92
12:33:42|6534.92
12:33:44|6534.92
12:33:45|6534.92
12:33:46|6534.92
12:33:47|6549.
12:33:47|6549.
12:33:49|6549.
12:33:50|6549.
12:33:51|6549.
12:33:51|6549.
12:33:53|6548.99
12:33:54|6548.99
12:33:55|6548.99
12:33:56|6548.
12:33:56|6549.
12:33:58|6549.
12:34:00|6545.89
12:34:00|6549.
12:34:01|6548.99
12:34:03|6546.23
12:34:04|6546.23
12:34:05|6549.
12:34:06|6549.
12:34:08|6549.
12:34:09|6549.
12:34:10|6559.79
12:34:11|6559.79
12:34:12|6559.79
12:34:12|6559.79
12:34:14|6559.79
12:34:15|6559.79
12:34:16|6559.79
12:34:17|6559.79
12:34:18|6563.03
12:34:19|6563.03
12:34:20|6563.03
12:34:21|6563.03
12:34:22|6563.03
12:34:23|6563.03
12:34:24|6563.03
12:34:26|6570.07
12:34:26|6570.07
12:34:28|6566.31
12:34:29|6566.31
12:34:31|6566.31
12:34:31|6566.31
12:34:32|6548.
12:34:34|6548.
12:34:35|6548.
12:34:36|6548.
12:34:36|6556.87
12:34:38|6556.87
12:34:39|6556.87
12:34:40|6546.65
12:34:40|6541.89
12:34:42|6536.45
12:34:43|6536.45
12:34:44|6536.45
12:34:44|6536.45
12:34:46|6536.45
12:34:47|6536.45
12:34:48|6536.45
12:34:48|6536.45
12:34:50|6536.45
12:34:51|6536.45
12:34:51|6536.45
12:34:53|6552.92
12:34:54|6552.92
12:34:54|6552.92
12:34:56|6552.92
12:34:56|6552.92
12:34:57|6552.92
12:34:59|6552.9
12:35:00|6541.17
12:35:02|6541.17
12:35:03|6541.17
12:35:04|6541.17
12:35:05|6541.17
12:35:07|6541.17
12:35:08|6541.17
12:35:09|6541.17
12:35:09|6541.17
12:35:10|6541.17
12:35:11|6541.17
12:35:13|6541.17
12:35:15|6550.41
12:35:16|6550.41
12:35:16|6550.41
12:35:17|6550.41
12:35:19|6550.41
12:35:20|6550.41
12:35:21|6550.41
12:35:22|6550.41
12:35:24|6550.41
12:35:25|6550.41
12:35:26|6550.41
12:35:27|6550.41
12:35:28|6550.41
12:35:29|6550.41
12:35:31|6550.41
12:35:31|6550.41
12:35:32|6550.41
12:35:33|6550.41
12:35:35|6550.41
12:35:35|6550.41
12:35:37|6556.3
12:35:38|6556.3
12:35:39|6556.3
12:35:40|6552.26
12:35:41|6552.26
12:35:42|6552.26
12:35:43|6552.26
12:35:44|6552.26
12:35:45|6552.26
12:35:46|6552.26
12:35:47|6552.26
12:35:48|6552.26
12:35:49|6552.26
12:35:50|6552.26
12:35:51|6552.26
12:35:52|6552.26
12:35:53|6552.26
12:35:54|6556.1
12:35:55|6556.1
12:35:56|6556.1
12:35:57|6556.1
12:35:58|6556.1
12:35:59|6546.46
12:36:00|6546.46
12:36:01|6546.46
12:36:03|6546.46
12:36:03|6546.46
12:36:04|6546.46
12:36:05|6546.46
12:36:06|6546.46
12:36:08|6546.46
12:36:09|6546.46
12:36:10|6546.46
12:36:11|6564.47
12:36:13|6564.47
12:36:14|6564.47
12:36:15|6549.68
12:36:16|6549.68
12:36:17|6549.68
12:36:18|6549.68
12:36:19|6549.68
12:36:20|6565.11
12:36:21|6565.11
12:36:22|6565.11
12:36:23|6565.11
12:36:24|6565.11
12:36:25|6565.11
12:36:27|6565.11
12:36:28|6565.11
12:36:29|6556.1
12:36:30|6556.1
12:36:31|6556.1
12:36:32|6556.1
12:36:33|6556.1
12:36:34|6556.1
12:36:35|6556.1
12:36:36|6556.1
12:36:37|6556.1
12:36:38|6576.52
12:36:39|6576.52
12:36:40|6576.52
12:36:41|6543.21
12:36:42|6543.21
12:36:43|6543.21
12:36:44|6543.21
12:36:45|6543.21
12:36:46|6543.21
12:36:48|6543.21
12:36:48|6543.21
12:36:49|6543.21
12:36:50|6543.21
12:36:52|6543.21
12:36:53|6543.21
12:36:54|6543.21
12:36:55|6543.21
12:36:56|6543.21
12:36:57|6543.21
12:36:58|6543.21
12:36:59|6543.21
12:37:00|6543.21
12:37:01|6554.73
12:37:03|6559.09
12:37:04|6559.09
12:37:06|6559.09
12:37:06|6543.21
12:37:08|6543.21
12:37:09|6543.21
12:37:10|6543.21
12:37:12|6543.21
12:37:12|6549.53
12:37:14|6543.21
12:37:14|6543.21
12:37:16|6543.21
12:37:17|6543.21
12:37:18|6543.21
12:37:19|6543.21
12:37:20|6543.21
12:37:20|6543.21
12:37:22|6543.21
12:37:23|6543.21
12:37:23|6543.21
12:37:25|6543.21
12:37:26|6543.21
12:37:27|6543.21
12:37:28|6576.24
12:37:29|6576.24
12:37:30|6576.24
12:37:30|6576.24
12:37:32|6576.24
12:37:33|6576.24
12:37:34|6576.24
12:37:35|6576.24
12:37:36|6576.25
12:37:37|6576.25
12:37:38|6576.25
12:37:39|6576.25
12:37:40|6576.24
12:37:41|6576.24
12:37:42|6576.24
12:37:43|6576.24
12:37:45|6576.24
12:37:45|6576.25
12:37:46|6576.25
12:37:47|6576.25
12:37:48|6576.25
12:37:49|6576.25
12:37:50|6576.25
12:37:51|6576.25
12:37:52|6574.58
12:37:53|6574.58
12:37:55|6574.58
12:37:56|6576.46
12:37:57|6576.46
12:37:58|6576.46
12:37:59|6576.46
12:37:59|6576.46
12:38:02|6576.46
12:38:03|6576.46
12:38:05|6576.46
12:38:06|6576.46
12:38:08|6576.46
12:38:08|6576.46
12:38:09|6576.46
12:38:10|6576.46
12:38:11|6590.6
12:38:12|6590.6
12:38:13|6573.5
12:38:15|6574.1
12:38:16|6574.1
12:38:17|6574.1
12:38:18|6574.1
12:38:19|6574.1
12:38:20|6574.1
12:38:21|6574.1
12:38:22|6574.1
12:38:23|6574.1
12:38:24|6574.1
12:38:25|6574.1
12:38:27|6574.1
12:38:28|6574.1
12:38:29|6574.1
12:38:30|6574.1
12:38:31|6574.1
12:38:32|6574.1
12:38:34|6590.6
12:38:35|6590.6
12:38:35|6589.92
12:38:36|6590.6
12:38:38|6575.78
12:38:40|6575.78
12:38:41|6575.78
12:38:41|6575.78
12:38:42|6586.79
12:38:44|6586.79
12:38:45|6586.79
12:38:45|6586.79
12:38:46|6586.79
12:38:47|6584.29
12:38:49|6584.29
12:38:49|6584.29
12:38:50|6584.29
12:38:51|6584.29
12:38:53|6584.29
12:38:53|6584.29
12:38:54|6574.1
12:38:55|6574.1
12:38:58|6574.1
12:38:58|6590.6
12:38:59|6590.6
12:39:00|6590.6
12:39:01|6590.6
12:39:02|6590.6
12:39:04|6590.6
12:39:06|6590.6
12:39:07|6599.51
12:39:07|6599.51
12:39:09|6599.97
12:39:09|6599.97
12:39:11|6599.99
12:39:13|6600.
12:39:13|6600.
12:39:14|6600.
12:39:15|6600.
12:39:16|6600.
12:39:17|6600.
12:39:18|6600.
12:39:19|6600.
12:39:20|6600.
12:39:21|6600.
12:39:22|6600.
12:39:23|6600.
12:39:24|6600.
12:39:25|6600.
12:39:26|6600.
12:39:28|6600.
12:39:28|6600.
12:39:29|6600.
12:39:30|6600.
12:39:31|6600.
12:39:32|6600.
12:39:33|6600.
12:39:34|6600.
12:39:35|6600.
12:39:36|6600.
12:39:38|6599.99
12:39:40|6599.99
12:39:40|6599.99
12:39:41|6599.99
12:39:42|6599.99
12:39:44|6599.99
12:39:45|6599.99
12:39:46|6592.08
12:39:46|6592.08
12:39:47|6592.08
12:39:49|6592.08
12:39:50|6592.08
12:39:51|6581.96
12:39:52|6581.96
12:39:52|6581.96
12:39:53|6593.99
12:39:55|6593.99
12:39:56|6593.99
12:39:57|6593.99
12:39:58|6581.
12:39:59|6581.
12:40:00|6581.
12:40:00|6581.
12:40:03|6581.
12:40:04|6581.
12:40:06|6581.
12:40:07|6581.
12:40:09|6581.
12:40:09|6581.
12:40:10|6581.
12:40:12|6594.86
12:40:13|6594.86
12:40:14|6594.86
12:40:16|6594.86
12:40:16|6594.86
12:40:17|6594.86
12:40:18|6594.86
12:40:19|6594.86
12:40:20|6590.
12:40:21|6590.
12:40:22|6599.99
12:40:23|6599.99
12:40:25|6599.99
12:40:25|6599.99
12:40:27|6599.99
12:40:27|6599.99
12:40:28|6599.99
12:40:29|6599.99
12:40:30|6599.99
12:40:32|6599.99
12:40:32|6600.
12:40:33|6600.
12:40:34|6600.
12:40:35|6600.
12:40:37|6600.
12:40:37|6600.
12:40:38|6600.
12:40:39|6599.98
12:40:40|6599.98
12:40:42|6599.98
12:40:42|6599.98
12:40:43|6599.98
12:40:44|6599.98
12:40:45|6598.86
12:40:46|6598.86
12:40:47|6598.86
12:40:48|6598.87
12:40:49|6598.87
12:40:50|6598.87
12:40:51|6598.87
12:40:53|6598.87
12:40:54|6598.87
12:40:55|6598.87
12:40:57|6598.87
12:40:58|6598.87
12:40:58|6598.87
12:40:59|6598.87
12:41:00|6598.87
12:41:02|6598.87
12:41:02|6595.
12:41:04|6595.
12:41:06|6595.
12:41:07|6595.
12:41:08|6595.
12:41:08|6595.
12:41:09|6595.
12:41:11|6595.
12:41:13|6595.
12:41:14|6595.
12:41:15|6595.
12:41:15|6595.
12:41:16|6600.
12:41:18|6600.
12:41:18|6600.
12:41:19|6620.13
12:41:21|6620.13
12:41:22|6620.13
12:41:23|6620.13
12:41:24|6620.13
12:41:25|6620.13
12:41:26|6620.13
12:41:27|6620.13
12:41:28|6620.13
12:41:29|6620.13
12:41:30|6620.13
12:41:31|6620.13
12:41:33|6620.13
12:41:34|6620.13
12:41:34|6620.13
12:41:36|6620.13
12:41:37|6620.13
12:41:37|6620.13
12:41:39|6601.96
12:41:39|6601.96
12:41:41|6601.96
12:41:42|6601.96
12:41:43|6601.96
12:41:43|6601.96
12:41:45|6601.96
12:41:46|6601.96
12:41:46|6601.96
12:41:48|6601.96
12:41:49|6594.39
12:41:50|6594.39
12:41:51|6594.39
12:41:52|6594.39
12:41:53|6596.96
12:41:54|6596.96
12:41:55|6596.96
12:41:56|6620.16
12:41:57|6620.16
12:41:58|6620.16
12:41:59|6620.16
12:42:00|6594.87
12:42:01|6594.87
12:42:02|6594.87
12:42:03|6594.87
12:42:04|6596.96
12:42:05|6596.96
12:42:07|6585.58
12:42:07|6585.58
12:42:08|6585.58
12:42:09|6585.58
12:42:10|6585.58
12:42:12|6580.
12:42:13|6579.76
12:42:15|6579.76
12:42:15|6579.76
12:42:16|6579.76
12:42:17|6579.76
12:42:18|6579.76
12:42:19|6579.76
12:42:20|6579.76
12:42:21|6579.76
12:42:22|6579.76
12:42:23|6579.76
12:42:24|6579.76
12:42:25|6579.76
12:42:26|6579.76
12:42:27|6579.76
12:42:28|6582.45
12:42:29|6581.42
12:42:30|6581.42
12:42:31|6581.42
12:42:32|6581.42
12:42:33|6581.42
12:42:34|6581.42
12:42:35|6581.42
12:42:37|6581.42
12:42:38|6581.42
12:42:39|6581.42
12:42:40|6581.42
12:42:40|6581.42
12:42:42|6581.42
12:42:42|6581.42
12:42:44|6581.42
12:42:45|6581.42
12:42:46|6581.42
12:42:47|6581.42
12:42:47|6581.42
12:42:48|6581.42
12:42:51|6581.42
12:42:51|6586.
12:42:52|6586.
12:42:53|6586.
12:42:54|6586.
12:42:56|6586.
12:42:57|6586.
12:42:58|6603.98
12:42:58|6603.98
12:43:00|6603.98
12:43:01|6603.98
12:43:02|6603.98
12:43:03|6603.98
12:43:04|6603.98
12:43:05|6603.98
12:43:05|6603.98
12:43:08|6603.98
12:43:09|6603.98
12:43:10|6603.98
12:43:12|6585.66
12:43:13|6585.66
12:43:14|6585.66
12:43:14|6585.66
12:43:16|6585.66
12:43:17|6585.66
12:43:19|6604.
12:43:20|6604.
12:43:21|6604.
12:43:22|6604.
12:43:23|6604.
12:43:25|6604.
12:43:25|6604.
12:43:27|6604.
12:43:29|6604.
12:43:29|6604.
12:43:30|6604.
12:43:31|6604.
12:43:32|6604.
12:43:33|6604.
12:43:34|6585.68
12:43:35|6585.68
12:43:36|6585.68
12:43:37|6585.68
12:43:38|6585.68
12:43:39|6585.68
12:43:41|6585.68
12:43:41|6585.68
12:43:42|6585.68
12:43:43|6585.68
12:43:44|6585.68
12:43:45|6585.68
12:43:46|6585.68
12:43:47|6585.68
12:43:48|6585.68
12:43:49|6585.68
12:43:50|6585.68
12:43:51|6585.68
12:43:52|6585.68
12:43:53|6585.68
12:43:54|6585.68
12:43:55|6585.68
12:43:56|6585.68
12:43:57|6585.68
12:43:58|6585.68
12:43:59|6585.68
12:44:01|6585.68
12:44:02|6585.68
12:44:03|6585.68
12:44:04|6585.68
12:44:05|6585.68
12:44:06|6585.68
12:44:07|6585.68
12:44:09|6585.68
12:44:10|6585.68
12:44:12|6585.68
12:44:13|6585.68
12:44:14|6585.68
12:44:16|6601.41
12:44:16|6601.41
12:44:17|6601.41
12:44:18|6601.41
12:44:20|6601.41
12:44:21|6601.41
12:44:22|6601.41
12:44:23|6601.41
12:44:24|6620.15
12:44:25|6620.15
12:44:26|6620.15
12:44:27|6620.15
12:44:28|6620.15
12:44:29|6620.15
12:44:30|6620.15
12:44:31|6620.15
12:44:31|6620.15
12:44:32|6620.15
12:44:33|6620.15
12:44:35|6620.15
12:44:35|6620.15
12:44:37|6620.15
12:44:37|6620.15
12:44:40|6620.15
12:44:40|6620.15
12:44:41|6620.15
12:44:42|6620.15
12:44:43|6620.15
12:44:44|6600.3
12:44:45|6600.3
12:44:46|6600.3
12:44:47|6600.3
12:44:48|6600.3
12:44:49|6600.3
12:44:50|6600.3
12:44:51|6600.3
12:44:52|6600.3
12:44:53|6600.3
12:44:54|6600.3
12:44:55|6600.3
12:44:56|6600.3
12:44:57|6600.3
12:44:58|6600.3
12:44:59|6600.3
12:45:01|6600.3
12:45:02|6600.3
12:45:02|6600.3
12:45:04|6598.48
12:45:05|6600.3
12:45:06|6600.3
12:45:07|6600.3
12:45:08|6600.3
12:45:10|6600.3
12:45:11|6587.17
12:45:12|6587.17
12:45:13|6596.63
12:45:15|6586.63
12:45:15|6586.63
12:45:16|6586.63
12:45:17|6586.63
12:45:18|6607.71
12:45:19|6607.71
12:45:21|6607.71
12:45:23|6619.99
12:45:24|6619.98
12:45:25|6634.5
12:45:25|6624.22
12:45:27|6608.97
12:45:29|6611.5
12:45:29|6611.5
12:45:30|6611.5
12:45:31|6611.5
12:45:32|6611.5
12:45:34|6608.29
12:45:35|6608.29
12:45:36|6608.29
12:45:36|6608.45
12:45:38|6608.45
12:45:39|6608.45
12:45:40|6608.45
12:45:42|6608.45
12:45:42|6608.45
12:45:43|6608.44
12:45:44|6611.5
12:45:45|6596.2
12:45:46|6596.2
12:45:48|6596.2
12:45:48|6596.2
12:45:50|6596.2
12:45:51|6596.2
12:45:52|6615.26
12:45:53|6615.26
12:45:54|6615.26
12:45:54|6615.26
12:45:56|6615.26
12:45:57|6615.26
12:45:58|6615.26
12:45:58|6615.26
12:45:59|6594.99
12:46:01|6600.
12:46:03|6600.
12:46:03|6600.
12:46:04|6600.
12:46:05|6600.
12:46:06|6600.
12:46:07|6600.69
12:46:08|6600.69
12:46:10|6600.69
12:46:12|6600.69
12:46:13|6600.69
12:46:15|6600.69
12:46:15|6600.69
12:46:16|6600.69
12:46:17|6600.69
12:46:18|6600.69
12:46:19|6600.69
12:46:21|6600.69
12:46:22|6600.69
12:46:23|6600.69
12:46:25|6600.69
12:46:25|6600.69
12:46:26|6600.69
12:46:27|6617.28
12:46:28|6617.28
12:46:29|6617.28
12:46:30|6617.28
12:46:31|6617.28
12:46:32|6617.28
12:46:34|6616.52
12:46:35|6616.52
12:46:36|6616.52
12:46:37|6616.52
12:46:38|6600.71
12:46:39|6595.54
12:46:40|6595.54
12:46:41|6595.54
12:46:42|6595.54
12:46:43|6595.54
12:46:43|6595.54
12:46:45|6595.54
12:46:46|6595.54
12:46:47|6595.54
12:46:48|6595.54
12:46:49|6595.54
12:46:50|6595.54
12:46:50|6613.39
12:46:52|6613.39
12:46:53|6613.39
12:46:54|6613.39
12:46:55|6613.39
12:46:56|6613.39
12:46:57|6595.
12:46:58|6617.26
12:46:59|6617.26
12:47:00|6599.34
12:47:01|6594.34
12:47:02|6594.34
12:47:03|6594.34
12:47:04|6594.34
12:47:05|6594.34
12:47:06|6594.34
12:47:06|6594.34
12:47:08|6594.34
12:47:09|6594.34
12:47:10|6594.34
12:47:12|6594.34
12:47:12|6594.34
12:47:14|6600.57
12:47:14|6600.57
12:47:15|6600.57
12:47:16|6600.57
12:47:17|6600.57
12:47:18|6604.05
12:47:19|6604.05
12:47:20|6604.05
12:47:21|6604.05
12:47:22|6604.05
12:47:23|6604.05
12:47:25|6604.05
12:47:26|6604.05
12:47:26|6604.05
12:47:28|6604.05
12:47:29|6604.05
12:47:30|6604.05
12:47:31|6604.05
12:47:32|6604.05
12:47:33|6604.05
12:47:34|6613.4
12:47:35|6613.4
12:47:36|6613.4
12:47:37|6613.4
12:47:38|6613.4
12:47:38|6613.4
12:47:40|6613.4
12:47:42|6613.4
12:47:42|6613.4
12:47:44|6613.4
12:47:45|6613.4
12:47:46|6613.4
12:47:47|6613.4
12:47:48|6613.4
12:47:49|6610.
12:47:50|6610.
12:47:51|6617.95
12:47:52|6617.95
12:47:54|6617.95
12:47:54|6617.95
12:47:55|6617.95
12:47:56|6617.95
12:47:57|6625.93
12:47:58|6625.93
12:47:59|6634.5
12:48:00|6634.5
12:48:01|6634.5
12:48:03|6634.5
12:48:05|6634.5
12:48:05|6634.5
12:48:06|6634.5
12:48:07|6634.5
12:48:08|6634.5
12:48:09|6634.5
12:48:10|6634.5
12:48:12|6634.5
12:48:13|6631.58
12:48:15|6638.78
12:48:15|6638.78
12:48:16|6638.78
12:48:17|6638.78
12:48:18|6638.78
12:48:19|6638.78
12:48:20|6638.78
12:48:22|6638.78
12:48:23|6638.78
12:48:24|6618.72
12:48:25|6618.72
12:48:26|6618.72
12:48:27|6647.08
12:48:28|6647.08
12:48:29|6647.09
12:48:31|6647.09
12:48:31|6631.86
12:48:33|6631.86
12:48:34|6620.77
12:48:35|6620.77
12:48:36|6620.77
12:48:37|6620.77
12:48:37|6620.77
12:48:39|6620.77
12:48:40|6620.77
12:48:41|6620.77
12:48:42|6616.11
12:48:43|6616.11
12:48:44|6616.11
12:48:45|6606.47
12:48:46|6606.47
12:48:47|6603.69
12:48:48|6593.63
12:48:49|6593.63
12:48:50|6593.63
12:48:52|6593.63
12:48:52|6587.
12:48:54|6581.42
12:48:54|6581.42
12:48:55|6581.44
12:48:56|6581.44
12:48:58|6581.44
12:48:59|6573.3
12:48:59|6573.3
12:49:01|6568.
12:49:02|6568.
12:49:02|6568.
12:49:04|6568.
12:49:04|6568.
12:49:06|6581.8
12:49:07|6585.09
12:49:07|6585.09
12:49:08|6585.09
12:49:10|6585.09
12:49:11|6585.09
12:49:11|6585.09
12:49:13|6585.09
12:49:15|6585.09
12:49:16|6585.09
12:49:17|6583.93
12:49:18|6583.93
12:49:19|6583.93
12:49:20|6594.99
12:49:21|6594.99
12:49:22|6594.99
12:49:23|6565.79
12:49:24|6565.8
12:49:25|6565.8
12:49:26|6565.8
12:49:27|6565.8
12:49:28|6565.8
12:49:29|6565.8
12:49:30|6565.8
12:49:31|6565.8
12:49:32|6565.8
12:49:33|6595.
12:49:34|6595.
12:49:35|6595.
12:49:36|6595.
12:49:37|6595.
12:49:38|6584.84
12:49:39|6584.84
12:49:40|6575.26
12:49:41|6575.26
12:49:42|6575.26
12:49:43|6575.26
12:49:44|6566.32
12:49:45|6566.32
12:49:47|6565.79
12:49:47|6565.79
12:49:48|6565.79
12:49:50|6565.79
12:49:51|6565.79
12:49:51|6565.79
12:49:53|6565.79
12:49:54|6565.79
12:49:55|6565.79
12:49:56|6565.79
12:49:57|6556.91
12:49:58|6556.91
12:49:59|6539.49
12:50:00|6539.49
12:50:02|6539.49
12:50:03|6539.49
12:50:04|6539.49
12:50:04|6539.49
12:50:06|6539.49
12:50:06|6539.49
12:50:07|6552.87
12:50:08|6552.87
12:50:09|6552.87
12:50:11|6552.87
12:50:12|6552.87
12:50:12|6552.87
12:50:14|6552.87
12:50:15|6552.87
12:50:16|6552.89
12:50:17|6552.89
12:50:19|6546.19
12:50:20|6546.19
12:50:20|6546.19
12:50:21|6546.19
12:50:23|6546.19
12:50:24|6546.19
12:50:26|6546.19
12:50:27|6546.19
12:50:28|6546.19
12:50:30|6546.19
12:50:30|6546.19
12:50:31|6546.19
12:50:33|6546.19
12:50:34|6542.12
12:50:35|6542.12
12:50:36|6542.12
12:50:37|6542.12
12:50:39|6542.12
12:50:40|6542.12
12:50:41|6542.12
12:50:42|6542.12
12:50:42|6546.19
12:50:44|6546.19
12:50:45|6542.32
12:50:45|6542.32
12:50:47|6542.32
12:50:48|6542.32
12:50:49|6542.32
12:50:50|6542.32
12:50:51|6542.32
12:50:52|6542.32
12:50:52|6542.32
12:50:53|6571.28
12:50:54|6571.28
12:50:56|6571.28
12:50:56|6572.55
12:50:57|6572.55
12:50:58|6572.55
12:50:59|6572.55
12:51:01|6572.55
12:51:02|6572.55
12:51:02|6572.55
12:51:04|6572.55
12:51:05|6572.55
12:51:06|6572.55
12:51:07|6572.55
12:51:08|6572.55
12:51:09|6572.55
12:51:10|6549.19
12:51:11|6547.56
12:51:12|6547.56
12:51:13|6547.56
12:51:14|6547.56
12:51:15|6552.83
12:51:17|6552.83
12:51:18|6552.83
12:51:19|6552.83
12:51:20|6567.11
12:51:21|6567.11
12:51:22|6567.11
12:51:22|6567.11
12:51:24|6567.11
12:51:25|6567.11
12:51:26|6567.11
12:51:27|6567.11
12:51:27|6567.11
12:51:28|6567.11
12:51:29|6567.11
12:51:31|6567.11
12:51:31|6567.11
12:51:33|6567.11
12:51:33|6567.11
12:51:35|6567.11
12:51:35|6567.11
12:51:37|6567.11
12:51:37|6567.11
12:51:39|6567.11
12:51:40|6567.11
12:51:40|6542.6
12:51:42|6542.6
12:51:42|6567.09
12:51:44|6567.09
12:51:45|6567.09
12:51:45|6567.09
12:51:46|6567.09
12:51:48|6567.09
12:51:49|6567.12
12:51:50|6567.12
12:51:51|6567.12
12:51:52|6567.12
12:51:54|6567.12
12:51:55|6567.12
12:51:56|6558.78
12:51:57|6558.78
12:51:57|6558.78
12:51:59|6540.88
12:52:00|6540.88
12:52:00|6540.88
12:52:02|6540.88
12:52:02|6540.88
12:52:04|6540.88
12:52:05|6540.88
12:52:06|6540.88
12:52:07|6567.07
12:52:08|6567.07
12:52:09|6567.07
12:52:09|6567.07
12:52:11|6567.07
12:52:11|6567.07
12:52:13|6567.07
12:52:14|6567.07
12:52:15|6567.07
12:52:17|6567.07
12:52:18|6567.07
12:52:19|6567.07
12:52:21|6558.78
12:52:21|6558.78
12:52:22|6558.78
12:52:23|6558.78
12:52:24|6558.78
12:52:25|6558.78
12:52:26|6558.78
12:52:28|6558.78
12:52:29|6550.07
12:52:31|6550.07
12:52:32|6550.07
12:52:32|6550.07
12:52:34|6550.07
12:52:34|6550.07
12:52:36|6550.07
12:52:37|6550.07
12:52:38|6550.07
12:52:39|6550.07
12:52:40|6550.07
12:52:42|6550.07
12:52:43|6550.07
12:52:43|6550.07
12:52:44|6539.31
12:52:46|6539.31
12:52:46|6539.31
12:52:47|6539.31
12:52:48|6539.31
12:52:50|6539.31
12:52:51|6539.34
12:52:52|6539.35
12:52:53|6539.35
12:52:53|6539.34
12:52:54|6539.34
12:52:56|6539.34
12:52:57|6539.34
12:52:57|6539.3
12:52:59|6539.3
12:53:00|6539.3
12:53:00|6539.3
12:53:01|6535.
12:53:03|6535.
12:53:03|6535.
12:53:04|6535.
12:53:06|6535.
12:53:07|6535.
12:53:08|6535.
12:53:08|6535.
12:53:09|6535.
12:53:11|6535.
12:53:12|6535.
12:53:12|6551.7
12:53:14|6554.98
12:53:14|6554.98
12:53:15|6562.69
12:53:17|6562.69
12:53:19|6562.69
12:53:19|6562.68
12:53:21|6565.12
12:53:23|6565.12
12:53:24|6530.
12:53:25|6519.15
12:53:26|6519.15
12:53:27|6528.04
12:53:28|6520.16
12:53:30|6529.17
12:53:31|6529.17
12:53:32|6529.17
12:53:34|6531.78
12:53:34|6565.38
12:53:36|6526.05
12:53:37|6519.8
12:53:39|6519.79
12:53:39|6519.79
12:53:40|6519.79
12:53:41|6519.79
12:53:42|6519.79
12:53:43|6519.79
12:53:44|6518.43
12:53:46|6518.43
12:53:46|6518.43
12:53:47|6518.43
12:53:49|6530.75
12:53:49|6530.75
12:53:50|6530.75
12:53:51|6530.75
12:53:52|6530.75
12:53:54|6530.75
12:53:54|6530.75
12:53:55|6530.75
12:53:56|6530.75
12:53:57|6530.75
12:53:58|6530.75
12:53:59|6530.75
12:54:00|6530.75
12:54:01|6530.75
12:54:02|6530.75
12:54:03|6530.75
12:54:04|6533.03
12:54:05|6533.03
12:54:06|6533.03
12:54:08|6533.03
12:54:08|6529.7
12:54:09|6529.7
12:54:11|6520.94
12:54:11|6520.94
12:54:12|6520.94
12:54:14|6520.94
12:54:14|6520.94
12:54:16|6520.94
12:54:17|6520.94
12:54:17|6520.94
12:54:18|6523.29
12:54:21|6523.29
12:54:22|6523.29
12:54:23|6546.08
12:54:23|6546.08
12:54:24|6546.08
12:54:27|6538.27
12:54:27|6525.33
12:54:28|6525.33
12:54:29|6525.33
12:54:30|6525.33
12:54:32|6525.33
12:54:33|6525.33
12:54:34|6525.33
12:54:34|6539.48
12:54:36|6539.48
12:54:37|6539.48
12:54:38|6539.48
12:54:39|6539.48
12:54:40|6539.48
12:54:41|6530.77
12:54:42|6530.77
12:54:43|6530.75
12:54:44|6530.75
12:54:45|6530.75
12:54:46|6530.75
12:54:47|6530.75
12:54:48|6530.75
12:54:49|6530.75
12:54:50|6513.89
12:54:51|6530.67
12:54:52|6530.67
12:54:53|6530.67
12:54:54|6530.67
12:54:55|6530.67
12:54:56|6530.67
12:54:57|6530.67
12:54:58|6530.67
12:54:59|6530.67
12:55:00|6530.67
12:55:02|6530.67
12:55:03|6530.67
12:55:04|6530.67
12:55:05|6530.67
12:55:06|6527.86
12:55:07|6527.86
12:55:09|6527.86
12:55:10|6527.86
12:55:10|6519.8
12:55:12|6519.8
12:55:12|6527.78
12:55:14|6527.78
12:55:14|6527.78
12:55:15|6527.78
12:55:16|6527.78
12:55:18|6527.78
12:55:19|6519.8
12:55:20|6519.8
12:55:22|6519.8
12:55:22|6519.8
12:55:23|6519.8
12:55:25|6519.8
12:55:26|6519.8
12:55:27|6519.8
12:55:27|6542.16
12:55:28|6542.16
12:55:30|6542.16
12:55:31|6527.34
12:55:32|6527.34
12:55:34|6519.82
12:55:34|6519.82
12:55:36|6519.79
12:55:37|6519.79
12:55:38|6519.79
12:55:39|6519.79
12:55:40|6519.79
12:55:41|6522.25
12:55:42|6522.25
12:55:44|6522.25
12:55:44|6522.25
12:55:46|6538.76
12:55:47|6524.63
12:55:48|6524.63
12:55:49|6533.43
12:55:50|6533.43
12:55:51|6527.35
12:55:53|6527.35
12:55:54|6527.3
12:55:55|6527.3
12:55:56|6527.35
12:55:56|6527.35
12:55:58|6527.35
12:55:58|6527.35
12:56:00|6527.35
12:56:01|6527.35
12:56:03|6527.35
12:56:03|6526.02
12:56:05|6526.02
12:56:06|6526.02
12:56:07|6526.02
12:56:09|6526.02
12:56:09|6526.02
12:56:11|6526.02
12:56:11|6526.02
12:56:12|6526.02
12:56:13|6526.02
12:56:14|6526.02
12:56:15|6526.02
12:56:16|6526.02
12:56:17|6528.34
12:56:18|6528.34
12:56:19|6528.15
12:56:20|6528.15
12:56:22|6513.25
12:56:23|6513.25
12:56:25|6523.06
12:56:26|6523.26
12:56:27|6523.26
12:56:28|6531.17
12:56:29|6531.17
12:56:30|6531.17
12:56:31|6531.17
12:56:32|6531.17
12:56:33|6531.17
12:56:33|6531.17
12:56:36|6531.17
12:56:37|6531.17
12:56:37|6531.17
12:56:38|6531.17
12:56:40|6531.17
12:56:41|6523.24
12:56:41|6513.28
12:56:43|6513.28
12:56:44|6513.28
12:56:45|6509.14
12:56:46|6524.1
12:56:47|6527.36
12:56:49|6527.36
12:56:50|6527.36
12:56:50|6527.36
12:56:52|6501.17
12:56:52|6501.17
12:56:54|6500.
12:56:55|6468.53
12:56:55|6468.53
12:56:56|6468.53
12:56:57|6511.3
12:56:58|6511.3
12:56:59|6511.3
12:57:01|6511.3
12:57:01|6511.3
12:57:02|6511.3
12:57:04|6511.3
12:57:05|6511.3
12:57:06|6511.3
12:57:07|6511.3
12:57:08|6511.3
12:57:09|6511.3
12:57:09|6511.3
12:57:11|6511.3
12:57:12|6496.75
12:57:13|6496.75
12:57:14|6496.75
12:57:15|6496.75
12:57:16|6510.
12:57:17|6510.
12:57:18|6510.
12:57:19|6476.68
12:57:20|6513.26
12:57:21|6513.26
12:57:22|6511.3
12:57:24|6511.3
12:57:25|6528.74
12:57:26|6528.74
12:57:26|6528.74
12:57:28|6529.37
12:57:28|6529.37
12:57:30|6529.37
12:57:32|6529.37
12:57:32|6529.37
12:57:33|6529.37
12:57:34|6529.37
12:57:35|6529.37
12:57:36|6529.37
12:57:37|6522.11
12:57:38|6522.11
12:57:39|6522.11
12:57:40|6522.11
12:57:42|6520.7
12:57:42|6520.7
12:57:44|6520.7
12:57:45|6520.7
12:57:46|6520.7
12:57:46|6520.7
12:57:48|6520.7
12:57:49|6509.47
12:57:50|6512.72
12:57:51|6512.72
12:57:52|6502.96
12:57:54|6513.61
12:57:54|6513.61
12:57:55|6513.61
12:57:56|6513.61
12:57:57|6496.98
12:57:59|6496.98
12:58:00|6496.98
12:58:01|6496.98
12:58:01|6513.54
12:58:03|6513.54
12:58:04|6513.54
12:58:05|6529.37
12:58:06|6529.37
12:58:07|6493.33
12:58:08|6493.33
12:58:10|6493.33
12:58:10|6493.33
12:58:11|6493.33
12:58:12|6493.33
12:58:13|6493.33
12:58:14|6493.33
12:58:15|6493.33
12:58:16|6493.33
12:58:18|6493.33
12:58:19|6493.33
12:58:20|6493.33
12:58:21|6493.33
12:58:21|6493.33
12:58:24|6493.33
12:58:24|6493.33
12:58:25|6493.33
12:58:27|6523.41
12:58:29|6523.41
12:58:30|6523.41
12:58:31|6523.41
12:58:32|6523.41
12:58:33|6523.41
12:58:34|6523.41
12:58:35|6523.41
12:58:36|6513.6
12:58:37|6513.6
12:58:38|6513.6
12:58:39|6513.6
12:58:39|6516.86
12:58:41|6516.86
12:58:42|6516.86
12:58:43|6516.86
12:58:44|6516.86
12:58:45|6516.86
12:58:45|6516.86
12:58:46|6516.86
12:58:48|6516.86
12:58:49|6516.86
12:58:50|6516.86
12:58:51|6516.86
12:58:52|6516.86
12:58:53|6516.86
12:58:54|6516.86
12:58:55|6516.86
12:58:56|6516.86
12:58:56|6499.97
12:58:58|6499.97
12:58:58|6499.97
12:58:59|6499.97
12:59:01|6499.97
12:59:03|6508.23
12:59:03|6508.23
12:59:04|6508.23
12:59:06|6493.34
12:59:06|6493.34
12:59:07|6493.34
12:59:08|6493.34
12:59:09|6493.34
12:59:10|6497.72
12:59:12|6497.72
12:59:13|6497.72
12:59:14|6497.72
12:59:15|6497.72
12:59:17|6504.11
12:59:18|6504.11
12:59:18|6504.11
12:59:19|6504.11
12:59:20|6504.11
12:59:22|6504.11
12:59:23|6504.11
12:59:25|6504.11
12:59:26|6504.11
12:59:27|6516.86
12:59:28|6516.86
12:59:29|6516.86
12:59:31|6516.86
12:59:31|6516.86
12:59:32|6516.86
12:59:33|6516.86
12:59:35|6522.99
12:59:36|6522.99
12:59:37|6522.99
12:59:39|6522.99
12:59:39|6522.99
12:59:41|6522.99
12:59:42|6522.99
12:59:42|6522.99
12:59:43|6522.99
12:59:45|6522.99
12:59:46|6522.99
12:59:47|6522.99
12:59:48|6522.99
12:59:49|6522.99
12:59:50|6522.99
12:59:51|6522.99
12:59:52|6522.99
12:59:53|6530.
12:59:54|6531.17
12:59:55|6531.17
12:59:56|6531.17
12:59:57|6531.17
12:59:58|6531.17
12:59:59|6531.17
13:00:00|6531.17
13:00:01|6531.17
13:00:02|6531.17
13:00:03|6531.17
13:00:04|6531.17
13:00:05|6531.17
13:00:07|6531.17
13:00:07|6531.17
13:00:09|6531.17
13:00:10|6531.17
13:00:11|6531.17
13:00:12|6531.17
13:00:13|6531.17
13:00:14|6531.17
13:00:15|6531.17
13:00:16|6531.17
13:00:17|6531.17
13:00:18|6550.
13:00:19|6550.
13:00:20|6550.
13:00:21|6550.
13:00:22|6550.
13:00:23|6550.
13:00:24|6550.
13:00:26|6567.1
13:00:27|6567.1
13:00:28|6567.1
13:00:29|6567.1
13:00:31|6567.1
13:00:31|6567.1
13:00:32|6567.1
13:00:34|6567.1
13:00:36|6556.86
13:00:36|6556.86
13:00:37|6556.86
13:00:38|6556.86
13:00:40|6556.86
13:00:40|6556.86
13:00:41|6556.86
13:00:42|6556.86
13:00:43|6556.86
13:00:45|6556.86
13:00:45|6556.86
13:00:46|6556.86
13:00:47|6556.86
13:00:48|6556.86
13:00:50|6556.86
13:00:50|6556.86
13:00:51|6556.86
13:00:53|6556.86
13:00:53|6562.99
13:00:55|6562.99
13:00:56|6562.99
13:00:56|6562.99
13:00:58|6562.99
13:00:59|6562.99
13:01:00|6562.99
13:01:01|6562.99
13:01:02|6562.99
13:01:03|6567.11
13:01:04|6567.11
13:01:05|6567.11
13:01:06|6556.87
13:01:07|6556.86
13:01:08|6556.86
13:01:09|6556.86
13:01:10|6562.99
13:01:11|6556.86
13:01:12|6556.86
13:01:13|6556.86
13:01:14|6556.86
13:01:15|6567.11
13:01:16|6567.11
13:01:17|6567.11
13:01:18|6567.11
13:01:19|6567.11
13:01:20|6567.11
13:01:21|6567.11
13:01:23|6567.11
13:01:23|6567.11
13:01:25|6567.06
13:01:27|6562.99
13:01:27|6562.99
13:01:28|6562.99
13:01:30|6562.99
13:01:31|6562.99
13:01:32|6562.99
13:01:32|6562.99
13:01:33|6562.99
13:01:35|6562.99
13:01:36|6562.99
13:01:37|6562.99
13:01:38|6553.23
13:01:39|6553.23
13:01:40|6553.23
13:01:41|6553.23
13:01:42|6553.23
13:01:43|6553.23
13:01:44|6553.23
13:01:46|6567.11
13:01:47|6567.11
13:01:47|6567.11
13:01:49|6567.11
13:01:50|6567.11
13:01:51|6567.11
13:01:52|6567.11
13:01:53|6567.11
13:01:54|6567.11
13:01:55|6567.11
13:01:56|6567.11
13:01:57|6567.11
13:01:59|6567.11
13:01:59|6567.06
13:02:01|6560.68
13:02:01|6560.68
13:02:02|6560.68
13:02:03|6560.68
13:02:05|6553.76
13:02:06|6553.76
13:02:07|6550.
13:02:08|6550.
13:02:09|6550.
13:02:11|6550.
13:02:11|6550.
13:02:12|6550.
13:02:14|6553.97
13:02:15|6566.21
13:02:15|6566.21
13:02:17|6566.21
13:02:17|6566.21
13:02:18|6566.21
13:02:19|6566.21
13:02:21|6566.21
13:02:21|6566.21
13:02:23|6566.21
13:02:23|6566.21
13:02:24|6566.21
13:02:26|6566.21
13:02:28|6566.21
13:02:29|6566.21
13:02:31|6567.12
13:02:31|6568.6
13:02:33|6568.6
13:02:34|6568.6
13:02:35|6575.57
13:02:36|6575.57
13:02:37|6575.57
13:02:38|6580.18
13:02:39|6580.18
13:02:40|6580.18
13:02:42|6580.18
13:02:43|6580.18
13:02:44|6580.18
13:02:45|6580.18
13:02:46|6580.18
13:02:47|6580.18
13:02:48|6580.18
13:02:49|6580.18
13:02:50|6580.18
13:02:51|6580.18
13:02:52|6580.18
13:02:53|6580.18
13:02:54|6580.18
13:02:55|6580.18
13:02:56|6580.18
13:02:57|6580.18
13:02:58|6580.18
13:02:59|6580.18
13:03:00|6580.18
13:03:02|6573.12
13:03:03|6573.12
13:03:03|6578.36
13:03:05|6578.36
13:03:06|6578.36
13:03:07|6580.18
13:03:08|6580.18
13:03:09|6580.18
13:03:09|6577.99
13:03:11|6577.99
13:03:12|6577.99
13:03:12|6577.99
13:03:14|6577.99
13:03:14|6577.99
13:03:15|6577.99
13:03:17|6577.99
13:03:18|6577.99
13:03:19|6577.99
13:03:20|6585.28
13:03:21|6575.52
13:03:22|6575.52
13:03:24|6561.68
13:03:25|6561.68
13:03:26|6561.68
13:03:26|6561.68
13:03:27|6561.68
13:03:29|6561.68
13:03:30|6565.75
13:03:31|6550.
13:03:32|6550.
13:03:34|6562.73
13:03:35|6562.73
13:03:35|6562.73
13:03:36|6566.14
13:03:38|6566.14
13:03:39|6547.83
13:03:40|6547.83
13:03:42|6547.83
13:03:42|6547.83
13:03:44|6547.83
13:03:45|6547.83
13:03:45|6547.83
13:03:47|6547.83
13:03:48|6547.83
13:03:49|6547.83
13:03:50|6547.83
13:03:51|6547.83
13:03:52|6547.83
13:03:53|6547.83
13:03:54|6547.83
13:03:55|6547.83
13:03:56|6547.83
13:03:57|6547.83
13:03:58|6547.83
13:03:59|6547.83
13:04:00|6547.83
13:04:01|6547.83
13:04:02|6547.83
13:04:03|6547.83
13:04:04|6547.83
13:04:05|6547.83
13:04:06|6566.14
13:04:07|6566.57
13:04:08|6566.57
13:04:09|6569.02
13:04:10|6569.03
13:04:11|6547.83
13:04:12|6547.83
13:04:13|6555.5
13:04:14|6555.5
13:04:15|6555.5
13:04:16|6555.5
13:04:17|6555.5
13:04:18|6555.5
13:04:19|6555.5
13:04:20|6555.5
13:04:21|6555.5
13:04:22|6555.5
13:04:23|6555.5
13:04:24|6555.5
13:04:25|6555.5
13:04:26|6555.5
13:04:28|6555.5
13:04:29|6540.47
13:04:30|6540.47
13:04:31|6540.47
13:04:32|6540.47
13:04:33|6540.47
13:04:34|6540.47
13:04:35|6540.47
13:04:36|6540.47
13:04:37|6557.36
13:04:38|6557.36
13:04:39|6557.36
13:04:40|6557.36
13:04:41|6557.36
13:04:42|6557.36
13:04:43|6557.36
13:04:44|6557.36
13:04:45|6557.36
13:04:46|6557.36
13:04:47|6557.36
13:04:49|6557.36
13:04:50|6557.36
13:04:50|6557.36
13:04:52|6557.36
13:04:52|6557.36
13:04:53|6557.36
13:04:54|6557.36
13:04:55|6557.36
13:04:56|6557.36
13:04:57|6557.36
13:04:58|6557.36
13:04:59|6540.47
13:05:01|6540.47
13:05:02|6551.65
13:05:02|6551.65
13:05:04|6538.76
13:05:05|6538.76
13:05:06|6538.76
13:05:07|6529.55
13:05:09|6533.75
13:05:09|6529.4
13:05:10|6528.85
13:05:12|6528.85
13:05:12|6528.85
13:05:14|6528.85
13:05:15|6528.85
13:05:16|6526.82
13:05:17|6526.82
13:05:17|6526.82
13:05:18|6548.83
13:05:20|6533.57
13:05:20|6533.57
13:05:22|6533.57
13:05:22|6533.57
13:05:24|6524.62
13:05:25|6524.62
13:05:26|6524.62
13:05:27|6524.62
13:05:28|6524.62
13:05:30|6524.62
13:05:31|6524.62
13:05:32|6524.62
13:05:33|6524.62
13:05:34|6524.62
13:05:35|6524.62
13:05:36|6551.64
13:05:37|6551.64
13:05:38|6551.64
13:05:39|6551.64
13:05:40|6551.64
13:05:41|6551.64
13:05:42|6551.64
13:05:43|6551.64
13:05:44|6551.64
13:05:45|6551.64
13:05:46|6532.58
13:05:47|6532.58
13:05:48|6532.58
13:05:49|6532.58
13:05:51|6532.58
13:05:52|6532.58
13:05:52|6532.58
13:05:53|6550.32
13:05:55|6550.3
13:05:56|6550.3
13:05:57|6549.25
13:05:59|6549.25
13:05:59|6549.25
13:06:01|6549.25
13:06:02|6549.25
13:06:03|6549.25
13:06:04|6549.25
13:06:05|6549.25
13:06:06|6549.25
13:06:07|6522.21
13:06:09|6520.
13:06:10|6520.
13:06:11|6516.86
13:06:12|6516.86
13:06:13|6516.86
13:06:14|6532.22
13:06:15|6532.22
13:06:16|6517.29
13:06:17|6508.55
13:06:18|6508.55
13:06:20|6508.55
13:06:20|6508.55
13:06:22|6504.98
13:06:23|6504.98
13:06:23|6515.32
13:06:24|6515.32
13:06:26|6515.32
13:06:27|6498.3
13:06:27|6498.3
13:06:28|6498.3
13:06:30|6498.3
13:06:31|6498.3
13:06:33|6498.3
13:06:33|6508.57
13:06:35|6508.57
13:06:37|6508.57
13:06:38|6508.57
13:06:39|6508.57
13:06:40|6508.57
13:06:41|6508.57
13:06:42|6508.57
13:06:44|6508.57
13:06:44|6524.62
13:06:46|6524.62
13:06:47|6524.62
13:06:49|6524.62
13:06:49|6524.62
13:06:50|6524.62
13:06:52|6524.62
13:06:53|6524.62
13:06:54|6524.62
13:06:55|6524.62
13:06:57|6524.62
13:06:57|6524.62
13:06:58|6524.62
13:06:59|6524.62
13:07:00|6524.62
13:07:01|6524.62
13:07:02|6524.62
13:07:03|6524.62
13:07:05|6524.62
13:07:05|6524.62
13:07:06|6524.62
13:07:07|6524.62
13:07:08|6524.62
13:07:09|6524.62
13:07:10|6514.27
13:07:11|6514.27
13:07:12|6514.27
13:07:14|6514.27
13:07:15|6491.91
13:07:16|6491.91
13:07:17|6491.91
13:07:17|6491.91
13:07:19|6491.91
13:07:20|6496.24
13:07:20|6496.24
13:07:21|6496.24
13:07:24|6496.24
13:07:24|6507.9
13:07:25|6507.9
13:07:26|6507.9
13:07:28|6507.9
13:07:29|6507.9
13:07:30|6507.9
13:07:32|6507.9
13:07:33|6507.9
13:07:34|6507.9
13:07:36|6507.9
13:07:36|6507.9
13:07:37|6507.9
13:07:39|6507.9
13:07:40|6507.9
13:07:41|6507.9
13:07:42|6507.9
13:07:43|6507.9
13:07:44|6507.9
13:07:45|6507.9
13:07:46|6507.9
13:07:47|6490.
13:07:48|6486.07
13:07:49|6486.07
13:07:50|6486.07
13:07:51|6486.07
13:07:52|6496.5
13:07:54|6496.5
13:07:54|6496.5
13:07:55|6496.5
13:07:56|6496.5
13:07:57|6496.5
13:07:58|6496.5
13:07:59|6496.5
13:08:01|6496.5
13:08:02|6496.5
13:08:03|6496.5
13:08:04|6496.5
13:08:06|6496.5
13:08:07|6496.5
13:08:07|6481.45
13:08:09|6481.37
13:08:10|6481.37
13:08:11|6481.37
13:08:12|6481.37
13:08:13|6481.37
13:08:14|6481.37
13:08:15|6481.37
13:08:16|6481.37
13:08:17|6473.94
13:08:18|6473.94
13:08:19|6493.27
13:08:20|6493.27
13:08:21|6493.27
13:08:22|6486.26
13:08:23|6486.26
13:08:24|6486.26
13:08:25|6486.26
13:08:26|6486.26
13:08:27|6486.26
13:08:29|6486.26
13:08:29|6486.26
13:08:30|6486.26
13:08:32|6496.5
13:08:34|6496.5
13:08:34|6496.5
13:08:35|6496.5
13:08:36|6496.5
13:08:37|6496.5
13:08:38|6473.06
13:08:39|6473.06
13:08:40|6473.06
13:08:41|6473.06
13:08:43|6473.06
13:08:43|6473.06
13:08:44|6473.06
13:08:46|6473.06
13:08:46|6473.06
13:08:48|6473.06
13:08:50|6486.26
13:08:50|6486.26
13:08:51|6486.26
13:08:53|6495.67
13:08:55|6495.67
13:08:55|6495.67
13:08:56|6495.67
13:08:57|6495.67
13:08:58|6495.67
13:08:59|6495.67
13:09:01|6495.67
13:09:02|6495.67
13:09:03|6495.67
13:09:04|6479.93
13:09:05|6479.93
13:09:05|6479.93
13:09:07|6479.93
13:09:08|6479.93
13:09:09|6494.98
13:09:10|6488.86
13:09:11|6488.86
13:09:13|6487.09
13:09:13|6487.09
13:09:14|6487.09
13:09:16|6473.
13:09:16|6473.
13:09:18|6478.08
13:09:18|6472.96
13:09:19|6473.3
13:09:20|6473.3
13:09:21|6473.3
13:09:22|6473.3
13:09:24|6473.3
13:09:25|6494.96
13:09:26|6494.96
13:09:27|6494.96
13:09:28|6494.96
13:09:30|6494.96
13:09:30|6494.96
13:09:31|6494.96
13:09:33|6462.86
13:09:35|6462.86
13:09:36|6462.86
13:09:36|6462.86
13:09:39|6462.86
13:09:40|6451.
13:09:41|6450.
13:09:42|6450.
13:09:43|6450.
13:09:44|6450.
13:09:46|6450.
13:09:46|6450.
13:09:47|6450.
13:09:48|6450.
13:09:49|6450.
13:09:50|6450.
13:09:51|6450.
13:09:52|6450.
13:09:53|6450.
13:09:54|6436.11
13:09:55|6426.79
13:09:56|6426.79
13:09:57|6426.79
13:09:58|6426.79
13:09:59|6425.78
13:10:00|6425.78
13:10:01|6425.78
13:10:02|6425.78
13:10:03|6425.78
13:10:04|6425.78
13:10:06|6425.78
13:10:08|6425.78
13:10:08|6425.78
13:10:09|6425.78
13:10:10|6425.78
13:10:11|6425.78
13:10:12|6425.78
13:10:13|6425.78
13:10:14|6426.91
13:10:15|6426.91
13:10:16|6426.91
13:10:18|6426.91
13:10:18|6426.91
13:10:20|6426.91
13:10:21|6426.91
13:10:22|6426.91
13:10:23|6426.91
13:10:24|6441.03
13:10:24|6441.03
13:10:26|6441.03
13:10:26|6437.85
13:10:28|6437.85
13:10:28|6437.85
13:10:30|6437.85
13:10:30|6437.85
13:10:32|6420.
13:10:32|6420.
13:10:35|6420.
13:10:36|6420.
13:10:38|6420.
13:10:38|6420.
13:10:40|6420.
13:10:42|6420.
13:10:43|6420.
13:10:44|6420.
13:10:45|6420.
13:10:47|6420.8
13:10:48|6420.8
13:10:49|6420.8
13:10:50|6420.8
13:10:50|6420.8
13:10:51|6399.99
13:10:53|6399.99
13:10:54|6399.99
13:10:54|6376.18
13:10:56|6360.
13:10:57|6360.
13:10:58|6360.
13:10:59|6360.
13:11:01|6360.
13:11:02|6380.28
13:11:03|6380.28
13:11:04|6380.28
13:11:05|6380.28
13:11:06|6391.99
13:11:07|6391.99
13:11:08|6391.99
13:11:09|6391.99
13:11:10|6391.99
13:11:11|6391.99
13:11:12|6380.51
13:11:13|6380.51
13:11:14|6380.51
13:11:15|6380.51
13:11:16|6380.51
13:11:18|6380.51
13:11:18|6380.51
13:11:20|6380.51
13:11:21|6380.51
13:11:22|6380.51
13:11:23|6400.
13:11:23|6400.
13:11:24|6400.
13:11:26|6400.
13:11:27|6400.
13:11:28|6400.
13:11:29|6400.
13:11:30|6400.
13:11:31|6400.
13:11:32|6390.83
13:11:33|6390.83
13:11:34|6390.83
13:11:35|6390.83
13:11:37|6390.83
13:11:37|6390.83
13:11:38|6390.83
13:11:40|6390.83
13:11:41|6415.24
13:11:42|6415.24
13:11:43|6415.24
13:11:45|6415.24
13:11:46|6415.24
13:11:47|6415.24
13:11:48|6415.24
13:11:49|6415.24
13:11:50|6415.24
13:11:52|6415.24
13:11:53|6414.67
13:11:54|6414.36
13:11:54|6414.36
13:11:55|6414.36
13:11:57|6413.29
13:11:57|6413.29
13:11:59|6413.29
13:12:00|6413.29
13:12:01|6413.29
13:12:02|6413.29
13:12:03|6413.29
13:12:04|6413.29
13:12:05|6413.29
13:12:06|6413.29
13:12:07|6413.29
13:12:09|6415.24
13:12:10|6415.24
13:12:11|6415.24
13:12:12|6415.24
13:12:13|6415.24
13:12:14|6415.24
13:12:15|6429.93
13:12:16|6429.93
13:12:16|6429.93
13:12:18|6429.93
13:12:19|6428.42
13:12:19|6428.42
13:12:21|6428.42
13:12:21|6428.42
13:12:23|6414.21
13:12:23|6409.38
13:12:25|6407.86
13:12:26|6412.73
13:12:26|6408.9
13:12:28|6408.9
13:12:29|6408.9
13:12:30|6408.2
13:12:31|6408.2
13:12:32|6408.2
13:12:33|6408.2
13:12:34|6408.2
13:12:35|6408.2
13:12:36|6419.58
13:12:37|6419.58
13:12:39|6419.58
13:12:39|6419.58
13:12:41|6424.59
13:12:42|6424.59
13:12:43|6424.59
13:12:44|6424.66
13:12:45|6424.66
13:12:46|6424.66
13:12:47|6424.66
13:12:48|6424.66
13:12:49|6424.66
13:12:50|6424.66
13:12:51|6424.66
13:12:52|6424.66
13:12:53|6436.19
13:12:54|6436.19
13:12:55|6436.19
13:12:56|6436.19
13:12:57|6414.58
13:12:58|6414.58
13:12:59|6411.26
13:13:00|6427.27
13:13:02|6393.21
13:13:03|6393.21
13:13:05|6393.21
13:13:06|6393.21
13:13:07|6393.21
13:13:08|6393.21
13:13:09|6393.21
13:13:10|6393.21
13:13:11|6393.21
13:13:12|6393.21
13:13:13|6412.57
13:13:14|6412.57
13:13:15|6412.57
13:13:16|6412.57
13:13:17|6412.57
13:13:18|6412.57
13:13:19|6412.57
13:13:20|6412.57
13:13:21|6412.57
13:13:22|6412.57
13:13:23|6412.57
13:13:24|6412.57
13:13:25|6412.57
13:13:26|6412.57
13:13:27|6412.57
13:13:28|6412.57
13:13:29|6412.57
13:13:30|6412.57
13:13:31|6412.57
13:13:32|6412.57
13:13:33|6412.57
13:13:34|6412.57
13:13:35|6412.57
13:13:36|6412.57
13:13:38|6422.72
13:13:38|6422.72
13:13:40|6422.72
13:13:41|6422.72
13:13:42|6422.72
13:13:44|6422.72
13:13:44|6406.14
13:13:45|6406.14
13:13:46|6406.14
13:13:47|6400.
13:13:48|6400.
13:13:50|6400.
13:13:51|6400.
13:13:52|6400.
13:13:54|6400.
13:13:54|6439.57
13:13:55|6439.57
13:13:56|6439.57
13:13:57|6439.57
13:13:58|6439.57
13:13:59|6439.11
13:14:00|6417.03
13:14:01|6416.24
13:14:03|6416.24
13:14:04|6416.24
13:14:06|6438.06
13:14:07|6424.88
13:14:08|6424.88
13:14:09|6424.88
13:14:11|6449.95
13:14:11|6449.95
13:14:12|6449.95
13:14:13|6449.95
13:14:14|6449.99
13:14:16|6450.
13:14:17|6450.
13:14:18|6470.82
13:14:18|6470.82
13:14:20|6470.82
13:14:21|6470.82
13:14:22|6470.82
13:14:22|6464.72
13:14:24|6464.72
13:14:25|6464.72
13:14:26|6496.1
13:14:27|6496.1
13:14:28|6496.1
13:14:30|6496.1
13:14:30|6496.1
13:14:31|6496.1
13:14:32|6492.08
13:14:33|6492.08
13:14:34|6492.08
13:14:35|6492.08
13:14:36|6492.08
13:14:38|6492.08
13:14:40|6451.2
13:14:40|6451.2
13:14:42|6451.2
13:14:43|6451.2
13:14:43|6451.2
13:14:45|6438.47
13:14:47|6435.91
13:14:47|6435.91
13:14:48|6435.91
13:14:49|6435.91
13:14:50|6435.91
13:14:51|6435.91
13:14:53|6435.91
13:14:55|6435.91
13:14:55|6463.07
13:14:56|6463.07
13:14:57|6463.07
13:14:59|6463.07
13:14:59|6463.07
13:15:00|6463.07
13:15:01|6463.07
13:15:02|6463.07
13:15:04|6463.07
13:15:04|6463.07
13:15:05|6463.07
13:15:06|6463.07
13:15:07|6463.07
13:15:08|6463.07
13:15:09|6463.07
13:15:11|6463.07
13:15:13|6463.07
13:15:13|6463.07
13:15:14|6463.07
13:15:16|6463.07
13:15:16|6463.07
13:15:17|6463.07
13:15:18|6463.07
13:15:20|6463.07
13:15:20|6463.07
13:15:21|6463.07
13:15:22|6463.07
13:15:23|6463.07
13:15:24|6463.07
13:15:25|6463.07
13:15:26|6463.07
13:15:28|6463.07
13:15:28|6477.98
13:15:30|6477.98
13:15:31|6477.98
13:15:32|6477.98
13:15:33|6477.98
13:15:34|6477.98
13:15:35|6463.07
13:15:36|6463.07
13:15:37|6453.67
13:15:38|6453.67
13:15:40|6453.67
13:15:41|6453.67
13:15:42|6453.67
13:15:43|6453.67
13:15:44|6453.67
13:15:45|6453.67
13:15:47|6453.67
13:15:49|6453.67
13:15:49|6453.67
13:15:51|6458.36
13:15:51|6458.36
13:15:53|6458.36
13:15:53|6453.67
13:15:56|6453.67
13:15:56|6445.8
13:15:58|6446.67
13:15:58|6458.88
13:16:00|6458.88
13:16:01|6458.88
13:16:02|6458.88
13:16:03|6458.88
13:16:05|6458.88
13:16:06|6458.88
13:16:06|6458.88
13:16:08|6456.16
13:16:09|6462.23
13:16:10|6462.23
13:16:11|6462.23
13:16:12|6462.23
13:16:13|6462.23
13:16:14|6467.6
13:16:15|6467.6
13:16:16|6467.6
13:16:17|6467.6
13:16:18|6467.6
13:16:20|6441.96
13:16:20|6441.96
13:16:22|6441.96
13:16:22|6441.96
13:16:23|6438.47
13:16:25|6432.02
13:16:26|6420.8
13:16:26|6438.04
13:16:27|6438.04
13:16:28|6438.04
13:16:29|6438.04
13:16:30|6438.04
13:16:32|6438.04
13:16:32|6423.93
13:16:34|6423.93
13:16:35|6423.93
13:16:35|6423.93
13:16:36|6440.55
13:16:37|6440.55
13:16:39|6440.55
13:16:40|6440.55
13:16:41|6440.55
13:16:43|6440.55
13:16:44|6440.55
13:16:44|6440.55
13:16:46|6440.55
13:16:48|6440.55
13:16:48|6440.55
13:16:50|6440.55
13:16:51|6440.55
13:16:52|6440.55
13:16:53|6440.55
13:16:54|6438.17
13:16:55|6432.53
13:16:57|6432.53
13:16:58|6432.53
13:16:59|6424.65
13:17:00|6424.65
13:17:01|6424.65
13:17:02|6424.65
13:17:03|6424.65
13:17:04|6424.65
13:17:04|6424.65
13:17:06|6424.65
13:17:07|6424.65
13:17:08|6424.65
13:17:08|6424.65
13:17:10|6456.23
13:17:11|6456.23
13:17:11|6430.37
13:17:12|6430.37
13:17:14|6430.37
13:17:15|6430.37
13:17:15|6430.37
13:17:16|6430.37
13:17:17|6430.37
13:17:18|6430.37
13:17:19|6430.37
13:17:20|6430.37
13:17:22|6430.37
13:17:23|6430.37
13:17:24|6430.37
13:17:24|6436.81
13:17:26|6430.37
13:17:26|6424.65
13:17:27|6435.77
13:17:28|6435.77
13:17:29|6435.77
13:17:31|6435.77
13:17:31|6436.07
13:17:33|6429.33
13:17:33|6429.33
13:17:35|6429.33
13:17:36|6429.33
13:17:36|6429.33
13:17:37|6429.33
13:17:38|6416.22
13:17:40|6416.22
13:17:41|6416.22
13:17:42|6410.94
13:17:43|6410.94
13:17:44|6410.94
13:17:45|6410.94
13:17:47|6421.18
13:17:47|6421.18
13:17:49|6437.37
13:17:50|6437.37
13:17:51|6437.37
13:17:51|6437.37
13:17:52|6437.37
13:17:54|6437.37
13:17:55|6437.36
13:17:56|6433.52
13:17:56|6433.52
13:17:58|6433.52
13:17:58|6433.52
13:18:00|6433.52
13:18:00|6433.52
13:18:02|6433.52
13:18:03|6425.49
13:18:04|6422.28
13:18:05|6422.28
13:18:06|6442.88
13:18:07|6420.62
13:18:08|6420.62
13:18:09|6411.74
13:18:10|6402.87
13:18:12|6402.87
13:18:12|6402.87
13:18:14|6415.39
13:18:14|6415.39
13:18:15|6415.39
13:18:16|6415.39
13:18:18|6413.99
13:18:19|6433.52
13:18:19|6433.52
13:18:21|6402.55
13:18:22|6402.55
13:18:23|6402.87
13:18:24|6402.87
13:18:25|6402.87
13:18:26|6402.87
13:18:27|6402.87
13:18:28|6402.87
13:18:29|6407.01
13:18:30|6407.01
13:18:31|6407.01
13:18:32|6410.61
13:18:33|6410.61
13:18:34|6419.51
13:18:35|6422.98
13:18:36|6422.98
13:18:37|6422.98
13:18:38|6422.98
13:18:39|6422.98
13:18:40|6422.98
13:18:41|6422.98
13:18:42|6422.98
13:18:43|6425.88
13:18:44|6425.88
13:18:45|6422.41
13:18:46|6422.41
13:18:48|6410.
13:18:48|6410.
13:18:50|6410.
13:18:51|6410.
13:18:52|6410.
13:18:53|6409.81
13:18:54|6409.81
13:18:55|6409.81
13:18:56|6409.81
13:18:57|6409.81
13:18:59|6409.81
13:18:59|6401.47
13:19:00|6401.47
13:19:01|6401.47
13:19:03|6401.47
13:19:03|6401.47
13:19:05|6401.47
13:19:06|6397.77
13:19:08|6388.62
13:19:09|6388.62
13:19:10|6388.62
13:19:11|6388.62
13:19:13|6403.32
13:19:14|6403.32
13:19:15|6403.32
13:19:15|6403.32
13:19:16|6403.32
13:19:18|6403.32
13:19:18|6403.32
13:19:19|6403.32
13:19:21|6403.32
13:19:22|6403.32
13:19:24|6403.32
13:19:24|6403.32
13:19:25|6400.63
13:19:26|6400.63
13:19:27|6400.63
13:19:28|6400.63
13:19:29|6400.63
13:19:30|6400.63
13:19:31|6389.38
13:19:33|6389.38
13:19:33|6389.38
13:19:35|6389.38
13:19:36|6389.38
13:19:36|6389.38
13:19:38|6389.38
13:19:38|6389.38
13:19:39|6389.38
13:19:40|6389.38
13:19:42|6389.38
13:19:42|6399.9
13:19:44|6397.48
13:19:44|6397.48
13:19:46|6397.48
13:19:47|6397.48
13:19:47|6397.48
13:19:49|6397.48
13:19:50|6397.48
13:19:52|6397.48
13:19:52|6397.48
13:19:53|6397.48
13:19:54|6397.48
13:19:55|6397.48
13:19:57|6397.48
13:19:58|6397.48
13:19:58|6397.48
13:20:00|6397.48
13:20:00|6397.48
13:20:02|6414.27
13:20:03|6414.27
13:20:04|6405.97
13:20:05|6394.73
13:20:07|6394.73
13:20:07|6413.15
13:20:08|6424.8
13:20:09|6403.31
13:20:11|6403.35
13:20:12|6403.35
13:20:13|6403.35
13:20:14|6403.35
13:20:15|6407.67
13:20:16|6407.67
13:20:17|6407.67
13:20:18|6407.67
13:20:19|6413.86
13:20:20|6428.08
13:20:21|6428.08
13:20:22|6434.55
13:20:23|6434.55
13:20:24|6434.55
13:20:25|6434.18
13:20:26|6434.18
13:20:27|6434.18
13:20:28|6434.18
13:20:29|6434.18
13:20:30|6434.18
13:20:31|6426.28
13:20:32|6425.7
13:20:33|6425.7
13:20:35|6434.2
13:20:35|6434.2
13:20:36|6434.2
13:20:38|6434.2
13:20:39|6434.2
13:20:40|6434.2
13:20:40|6434.2
13:20:42|6450.
13:20:43|6446.2
13:20:43|6446.2
13:20:45|6444.48
13:20:47|6444.48
13:20:48|6444.48
13:20:49|6441.78
13:20:51|6510.19
13:20:51|6510.19
13:20:52|6510.19
13:20:53|6510.19
13:20:54|6510.19
13:20:55|6470.55
13:20:56|6470.55
13:20:58|6470.55
13:20:58|6470.55
13:20:59|6470.55
13:21:01|6470.55
13:21:02|6470.55
13:21:03|6441.76
13:21:04|6441.76
13:21:06|6441.76
13:21:06|6444.13
13:21:08|6444.13
13:21:09|6445.79
13:21:09|6442.2
13:21:11|6442.2
13:21:12|6442.2
13:21:12|6442.2
13:21:14|6442.2
13:21:15|6442.2
13:21:16|6442.2
13:21:17|6442.2
13:21:18|6424.8
13:21:19|6424.8
13:21:20|6424.8
13:21:21|6424.8
13:21:23|6424.8
13:21:23|6424.8
13:21:24|6424.8
13:21:26|6424.8
13:21:27|6424.8
13:21:28|6424.8
13:21:29|6424.8
13:21:30|6441.55
13:21:31|6441.55
13:21:32|6441.55
13:21:32|6450.
13:21:34|6450.
13:21:35|6463.32
13:21:36|6463.32
13:21:37|6463.32
13:21:39|6463.32
13:21:39|6455.42
13:21:41|6477.91
13:21:42|6477.91
13:21:43|6477.91
13:21:44|6463.67
13:21:46|6463.67
13:21:47|6463.67
13:21:48|6463.67
13:21:48|6463.67
13:21:49|6463.67
13:21:52|6463.67
13:21:53|6463.67
13:21:53|6463.67
13:21:55|6463.67
13:21:56|6463.67
13:21:57|6463.67
13:21:58|6450.
13:21:58|6450.
13:22:01|6450.
13:22:01|6450.
13:22:03|6450.
13:22:04|6450.
13:22:06|6450.
13:22:06|6450.
13:22:08|6450.
13:22:09|6450.
13:22:10|6450.
13:22:11|6450.
13:22:12|6450.
13:22:13|6450.
13:22:14|6450.
13:22:15|6445.79
13:22:16|6433.73
13:22:17|6433.73
13:22:18|6434.18
13:22:19|6434.18
13:22:21|6434.18
13:22:21|6434.18
13:22:22|6434.18
13:22:23|6448.99
13:22:24|6448.99
13:22:25|6448.99
13:22:26|6434.18
13:22:27|6434.18
13:22:28|6433.73
13:22:29|6433.73
13:22:30|6434.18
13:22:31|6431.05
13:22:32|6431.05
13:22:33|6431.05
13:22:34|6431.05
13:22:35|6431.05
13:22:36|6431.05
13:22:37|6431.05
13:22:38|6431.05
13:22:39|6431.05
13:22:40|6431.05
13:22:41|6434.78
13:22:43|6434.78
13:22:44|6434.78
13:22:45|6434.78
13:22:47|6434.78
13:22:48|6434.78
13:22:49|6434.78
13:22:51|6401.75
13:22:51|6401.75
13:22:53|6401.75
13:22:53|6401.75
13:22:55|6401.75
13:22:56|6401.75
13:22:57|6401.75
13:22:58|6401.75
13:22:59|6401.75
13:23:00|6401.75
13:23:01|6401.77
13:23:02|6401.77
13:23:04|6401.77
13:23:05|6401.77
13:23:05|6401.77
13:23:06|6401.77
13:23:07|6421.22
13:23:08|6421.22
13:23:09|6421.22
13:23:10|6421.22
13:23:11|6421.22
13:23:12|6434.78
13:23:13|6421.54
13:23:14|6421.54
13:23:16|6421.54
13:23:16|6421.54
13:23:17|6422.55
13:23:18|6421.22
13:23:19|6421.22
13:23:21|6421.22
13:23:22|6421.22
13:23:23|6421.22
13:23:24|6421.22
13:23:25|6421.22
13:23:26|6421.22
13:23:27|6412.85
13:23:28|6412.85
13:23:29|6412.85
13:23:30|6412.85
13:23:31|6412.85
13:23:32|6412.85
13:23:34|6412.85
13:23:34|6412.85
13:23:35|6412.85
13:23:36|6412.85
13:23:37|6412.85
13:23:38|6412.85
13:23:39|6412.85
13:23:40|6412.85
13:23:41|6412.85
13:23:42|6412.85
13:23:43|6412.85
13:23:45|6431.38
13:23:46|6431.38
13:23:48|6431.38
13:23:48|6418.54
13:23:50|6418.54
13:23:51|6418.54
13:23:52|6418.54
13:23:54|6418.54
13:23:55|6418.54
13:23:56|6418.54
13:23:56|6418.54
13:23:57|6418.54
13:23:58|6418.54
13:24:00|6418.54
13:24:01|6418.54
13:24:02|6401.82
13:24:03|6401.75
13:24:05|6401.75
13:24:05|6401.75
13:24:06|6401.75
13:24:07|6401.75
13:24:08|6400.
13:24:10|6400.
13:24:11|6400.
13:24:12|6411.81
13:24:13|6411.81
13:24:14|6411.81
13:24:15|6411.81
13:24:16|6411.81
13:24:17|6411.81
13:24:18|6421.5
13:24:19|6421.5
13:24:20|6421.5
13:24:20|6421.5
13:24:22|6421.5
13:24:23|6421.48
13:24:24|6421.48
13:24:25|6421.48
13:24:26|6421.48
13:24:27|6421.48
13:24:28|6421.48
13:24:29|6421.48
13:24:30|6421.48
13:24:31|6421.48
13:24:32|6421.48
13:24:32|6421.48
13:24:34|6421.48
13:24:35|6421.48
13:24:36|6421.48
13:24:36|6421.48
13:24:38|6421.48
13:24:39|6428.52
13:24:40|6428.52
13:24:42|6428.52
13:24:43|6421.48
13:24:44|6421.48
13:24:45|6410.53
13:24:46|6410.53
13:24:47|6410.53
13:24:49|6410.53
13:24:50|6410.53
13:24:52|6410.53
13:24:53|6410.53
13:24:53|6410.53
13:24:54|6410.53
13:24:55|6411.17
13:24:56|6411.17
13:24:58|6411.17
13:24:58|6411.17
13:25:00|6411.17
13:25:01|6411.17
13:25:03|6411.17
13:25:04|6411.17
13:25:05|6411.17
13:25:06|6411.17
13:25:07|6411.17
13:25:08|6411.17
13:25:09|6411.17
13:25:10|6411.17
13:25:11|6411.17
13:25:12|6411.17
13:25:13|6411.17
13:25:14|6411.17
13:25:15|6411.17
13:25:16|6411.17
13:25:17|6411.17
13:25:18|6411.17
13:25:19|6411.17
13:25:20|6411.17
13:25:21|6411.17
13:25:22|6411.17
13:25:24|6435.3
13:25:25|6435.3
13:25:25|6435.3
13:25:26|6435.3
13:25:27|6435.3
13:25:28|6435.3
13:25:29|6423.1
13:25:31|6423.1
13:25:32|6431.13
13:25:32|6437.55
13:25:34|6437.55
13:25:34|6437.55
13:25:36|6437.55
13:25:37|6426.3
13:25:38|6426.3
13:25:39|6434.44
13:25:40|6434.44
13:25:41|6434.44
13:25:43|6434.4
13:25:43|6434.4
13:25:44|6434.4
13:25:45|6434.4
13:25:47|6434.4
13:25:49|6434.4
13:25:49|6434.4
13:25:51|6434.4
13:25:53|6434.4
13:25:54|6431.94
13:25:56|6443.22
13:25:56|6443.22
13:25:57|6443.22
13:25:59|6422.94
13:26:00|6422.94
13:26:01|6422.94
13:26:02|6422.94
13:26:03|6422.94
13:26:04|6422.94
13:26:06|6422.94
13:26:06|6422.94
13:26:08|6422.94
13:26:09|6422.94
13:26:09|6422.94
13:26:10|6422.94
13:26:11|6422.94
13:26:13|6422.94
13:26:14|6413.42
13:26:15|6413.42
13:26:16|6413.42
13:26:17|6413.42
13:26:18|6413.42
13:26:19|6413.42
13:26:20|6413.42
13:26:21|6413.42
13:26:22|6413.42
13:26:23|6413.42
13:26:24|6411.17
13:26:25|6400.
13:26:26|6406.99
13:26:27|6406.99
13:26:28|6406.99
13:26:29|6406.99
13:26:30|6406.99
13:26:31|6406.99
13:26:32|6406.99
13:26:33|6406.99
13:26:34|6406.99
13:26:35|6388.76
13:26:36|6388.76
13:26:37|6388.76
13:26:38|6388.76
13:26:39|6388.76
13:26:40|6388.76
13:26:41|6388.76
13:26:42|6388.76
13:26:44|6388.76
13:26:44|6388.76
13:26:45|6388.76
13:26:47|6388.76
13:26:48|6388.76
13:26:48|6412.37
13:26:50|6412.37
13:26:51|6412.37
13:26:52|6412.37
13:26:53|6412.37
13:26:54|6411.69
13:26:56|6411.69
13:26:56|6411.69
13:26:57|6411.69
13:26:58|6411.69
13:26:59|6411.69
13:27:01|6411.69
13:27:01|6411.69
13:27:02|6411.69
13:27:04|6411.69
13:27:05|6411.69
13:27:06|6411.69
13:27:07|6411.69
13:27:08|6397.86
13:27:09|6397.86
13:27:10|6397.86
13:27:12|6397.86
13:27:12|6397.86
13:27:13|6397.86
13:27:15|6397.86
13:27:16|6402.
13:27:17|6402.
13:27:18|6402.
13:27:19|6402.
13:27:20|6400.
13:27:21|6395.66
13:27:22|6395.66
13:27:23|6395.66
13:27:24|6395.66
13:27:25|6397.86
13:27:26|6397.86
13:27:27|6397.86
13:27:29|6397.86
13:27:29|6397.86
13:27:30|6397.86
13:27:32|6397.86
13:27:32|6397.86
13:27:34|6397.86
13:27:34|6397.86
13:27:36|6385.
13:27:37|6385.
13:27:37|6385.
13:27:38|6385.
13:27:39|6385.
13:27:41|6385.
13:27:41|6385.
13:27:43|6385.
13:27:43|6385.
13:27:44|6385.
13:27:46|6385.
13:27:46|6385.
13:27:47|6385.
13:27:48|6385.
13:27:50|6385.
13:27:50|6385.
13:27:51|6385.
13:27:53|6385.
13:27:55|6385.
13:27:56|6385.
13:27:57|6385.
13:27:58|6385.
13:27:59|6385.
13:27:59|6416.24
13:28:01|6416.24
13:28:02|6416.24
13:28:03|6416.24
13:28:04|6416.24
13:28:06|6416.24
13:28:06|6416.24
13:28:08|6416.24
13:28:08|6416.24
13:28:09|6416.24
13:28:11|6416.24
13:28:11|6416.24
13:28:12|6416.24
13:28:13|6416.24
13:28:15|6416.24
13:28:15|6416.24
13:28:17|6401.
13:28:18|6401.
13:28:19|6401.
13:28:19|6400.83
13:28:21|6400.83
13:28:22|6400.83
13:28:23|6400.83
13:28:24|6400.83
13:28:25|6400.83
13:28:27|6400.83
13:28:28|6400.83
13:28:29|6400.83
13:28:30|6413.58
13:28:31|6413.58
13:28:32|6413.58
13:28:33|6412.78
13:28:34|6412.79
13:28:36|6412.79
13:28:36|6412.79
13:28:37|6424.03
13:28:39|6424.03
13:28:39|6424.03
13:28:41|6424.03
13:28:41|6424.03
13:28:43|6424.03
13:28:44|6424.03
13:28:44|6424.03
13:28:46|6424.03
13:28:47|6424.03
13:28:48|6424.03
13:28:48|6424.03
13:28:49|6424.03
13:28:50|6424.03
13:28:52|6424.03
13:28:54|6413.42
13:28:55|6413.42
13:28:56|6413.42
13:28:56|6412.78
13:28:58|6415.81
13:28:59|6415.81
13:29:00|6415.81
13:29:01|6415.81
13:29:02|6415.81
13:29:03|6415.81
13:29:04|6415.81
13:29:05|6419.54
13:29:06|6419.54
13:29:08|6419.54
13:29:09|6418.69
13:29:10|6418.69
13:29:11|6418.69
13:29:13|6413.42
13:29:14|6413.42
13:29:15|6413.42
13:29:15|6413.42
13:29:17|6413.42
13:29:18|6413.42
13:29:19|6413.42
13:29:20|6413.42
13:29:21|6413.42
13:29:22|6413.42
13:29:23|6413.42
13:29:24|6413.42
13:29:25|6416.24
13:29:26|6416.24
13:29:27|6416.24
13:29:28|6406.43
13:29:29|6406.43
13:29:30|6406.43
13:29:31|6406.4
13:29:32|6406.19
13:29:33|6406.19
13:29:34|6406.19
13:29:35|6406.19
13:29:36|6406.19
13:29:37|6406.19
13:29:38|6406.19
13:29:39|6406.19
13:29:40|6405.71
13:29:41|6404.93
13:29:42|6405.15
13:29:43|6405.15
13:29:44|6405.15
13:29:45|6405.15
13:29:46|6405.15
13:29:47|6405.15
13:29:49|6414.26
13:29:49|6414.26
13:29:50|6414.26
13:29:51|6412.73
13:29:52|6412.73
13:29:54|6412.73
13:29:54|6412.73
13:29:56|6404.93
13:29:57|6400.
13:29:58|6400.
13:30:00|6400.01
13:30:01|6400.01
13:30:02|6400.01
13:30:04|6400.01
13:30:05|6400.01
13:30:06|6400.01
13:30:08|6400.01
13:30:09|6403.32
13:30:09|6403.32
13:30:10|6403.32
13:30:12|6403.32
13:30:12|6403.32
13:30:14|6410.12
13:30:14|6410.12
13:30:15|6410.12
13:30:16|6409.62
13:30:18|6409.62
13:30:19|6412.52
13:30:19|6412.52
13:30:21|6506.84
13:30:22|6506.84
13:30:23|6411.44
13:30:23|6441.2
13:30:25|6441.2
13:30:26|6441.2
13:30:27|6441.2
13:30:28|6441.2
13:30:29|6441.2
13:30:30|6441.2
13:30:30|6400.78
13:30:31|6400.78
13:30:33|6423.12
13:30:34|6423.12
13:30:35|6423.12
13:30:35|6415.44
13:30:36|6415.44
13:30:38|6415.44
13:30:38|6415.44
13:30:40|6443.42
13:30:41|6443.42
13:30:42|6443.42
13:30:43|6443.42
13:30:43|6443.42
13:30:45|6443.42
13:30:46|6422.9
13:30:47|6422.9
13:30:48|6422.9
13:30:49|6422.9
13:30:50|6422.9
13:30:51|6422.9
13:30:52|6422.9
13:30:53|6422.9
13:30:55|6422.9
13:30:56|6422.9
13:30:57|6422.9
13:30:59|6422.9
13:31:00|6422.9
13:31:01|6422.9
13:31:02|6422.9
13:31:03|6408.65
13:31:04|6408.65
13:31:05|6408.65
13:31:06|6409.58
13:31:07|6417.97
13:31:08|6417.97
13:31:09|6417.97
13:31:10|6417.97
13:31:11|6422.88
13:31:12|6422.88
13:31:13|6422.88
13:31:15|6422.88
13:31:16|6422.88
13:31:17|6422.88
13:31:19|6422.88
13:31:20|6422.88
13:31:20|6422.88
13:31:21|6422.88
13:31:22|6422.88
13:31:24|6422.88
13:31:24|6422.88
13:31:25|6422.88
13:31:27|6422.88
13:31:28|6422.88
13:31:29|6422.88
13:31:30|6422.88
13:31:31|6422.88
13:31:32|6422.88
13:31:33|6436.57
13:31:34|6436.57
13:31:35|6436.57
13:31:36|6436.57
13:31:38|6436.57
13:31:39|6424.81
13:31:39|6424.81
13:31:40|6424.81
13:31:41|6424.81
13:31:42|6424.81
13:31:44|6424.81
13:31:45|6424.81
13:31:46|6424.81
13:31:46|6431.91
13:31:47|6431.91
13:31:48|6431.91
13:31:49|6431.91
13:31:51|6440.
13:31:52|6440.
13:31:52|6432.6
13:31:53|6440.
13:31:54|6440.
13:31:56|6465.37
13:31:58|6465.37
13:31:59|6465.37
13:32:00|6465.37
13:32:02|6448.17
13:32:02|6448.17
13:32:04|6448.17
13:32:05|6448.17
13:32:06|6448.17
13:32:08|6448.17
13:32:09|6448.17
13:32:11|6448.17
13:32:11|6448.17
13:32:13|6453.26
13:32:14|6445.27
13:32:15|6445.27
13:32:17|6445.27
13:32:18|6445.27
13:32:18|6448.31
13:32:19|6448.31
13:32:20|6448.92
13:32:22|6448.92
13:32:23|6448.92
13:32:23|6448.92
13:32:24|6448.92
13:32:26|6448.92
13:32:27|6448.92
13:32:28|6448.92
13:32:29|6448.92
13:32:30|6448.92
13:32:31|6448.92
13:32:32|6448.92
13:32:33|6448.92
13:32:34|6448.92
13:32:35|6448.92
13:32:36|6448.92
13:32:37|6448.92
13:32:38|6448.92
13:32:39|6448.92
13:32:40|6448.92
13:32:41|6446.38
13:32:42|6446.33
13:32:43|6445.27
13:32:44|6445.27
13:32:45|6454.41
13:32:46|6454.41
13:32:48|6445.27
13:32:48|6444.
13:32:51|6444.
13:32:51|6444.
13:32:52|6444.
13:32:53|6439.24
13:32:54|6439.24
13:32:56|6439.24
13:32:58|6439.24
13:32:58|6439.24
13:32:59|6447.14
13:33:00|6447.14
13:33:01|6447.14
13:33:02|6447.14
13:33:03|6447.14
13:33:05|6439.24
13:33:07|6439.24
13:33:07|6439.24
13:33:08|6439.24
13:33:09|6439.24
13:33:10|6439.24
13:33:11|6439.24
13:33:13|6439.24
13:33:13|6439.24
13:33:16|6439.74
13:33:16|6439.74
13:33:17|6439.74
13:33:18|6439.74
13:33:19|6439.74
13:33:20|6439.74
13:33:22|6435.
13:33:23|6435.
13:33:24|6435.
13:33:24|6435.
13:33:26|6445.42
13:33:27|6445.42
13:33:28|6445.42
13:33:29|6445.42
13:33:30|6445.42
13:33:31|6445.42
13:33:32|6438.11
13:33:33|6438.11
13:33:34|6438.11
13:33:35|6438.11
13:33:36|6438.11
13:33:37|6438.11
13:33:38|6438.11
13:33:40|6447.7
13:33:41|6447.7
13:33:42|6447.7
13:33:43|6447.7
13:33:44|6447.7
13:33:45|6447.7
13:33:46|6447.7
13:33:48|6447.7
13:33:49|6447.7
13:33:49|6447.7
13:33:51|6447.7
13:33:52|6447.7
13:33:52|6431.08
13:33:53|6431.08
13:33:55|6431.08
13:33:55|6428.79
13:33:57|6428.79
13:33:57|6428.79
13:33:59|6421.27
13:33:59|6419.85
13:34:01|6419.85
13:34:02|6419.85
13:34:03|6419.87
13:34:04|6419.85
13:34:06|6419.85
13:34:07|6419.85
13:34:08|6427.62
13:34:09|6427.62
13:34:09|6427.62
13:34:11|6427.86
13:34:13|6417.97
13:34:14|6417.97
13:34:15|6417.97
13:34:16|6417.97
13:34:17|6417.97
13:34:17|6417.97
13:34:18|6417.97
13:34:20|6417.97
13:34:20|6417.97
13:34:21|6417.97
13:34:23|6418.77
13:34:24|6417.84
13:34:24|6417.84
13:34:26|6417.84
13:34:27|6417.84
13:34:27|6417.84
13:34:28|6419.14
13:34:30|6417.97
13:34:30|6417.97
13:34:31|6417.97
13:34:32|6417.97
13:34:34|6417.97
13:34:34|6409.85
13:34:35|6409.85
13:34:37|6409.85
13:34:38|6409.85
13:34:38|6409.85
13:34:40|6416.92
13:34:40|6417.84
13:34:41|6417.84
13:34:43|6417.84
13:34:44|6417.84
13:34:44|6401.27
13:34:45|6401.27
13:34:47|6402.12
13:34:48|6400.01
13:34:49|6400.01
13:34:49|6400.
13:34:50|6400.
13:34:52|6391.34
13:34:53|6391.34
13:34:54|6391.34
13:34:54|6391.34
13:34:56|6391.34
13:34:57|6391.34
13:34:57|6391.34
13:35:00|6391.34
13:35:00|6391.34
13:35:02|6391.34
13:35:03|6385.
13:35:04|6388.33
13:35:05|6388.33
13:35:06|6388.33
13:35:07|6388.33
13:35:08|6388.33
13:35:10|6388.33
13:35:10|6388.33
13:35:11|6388.33
13:35:12|6388.33
13:35:13|6407.15
13:35:14|6407.15
13:35:16|6407.15
13:35:17|6407.15
13:35:18|6407.15
13:35:19|6407.15
13:35:20|6407.15
13:35:21|6407.15
13:35:22|6407.15
13:35:23|6407.15
13:35:24|6407.15
13:35:25|6407.
13:35:27|6407.
13:35:28|6407.
13:35:29|6407.
13:35:31|6407.
13:35:31|6407.
13:35:32|6407.
13:35:34|6407.
13:35:35|6407.
13:35:36|6407.
13:35:36|6407.
13:35:37|6407.
13:35:38|6407.
13:35:40|6409.4
13:35:40|6409.4
13:35:41|6407.71
13:35:42|6409.57
13:35:43|6409.57
13:35:44|6409.57
13:35:46|6409.57
13:35:46|6409.57
13:35:47|6409.57
13:35:48|6409.57
13:35:50|6409.57
13:35:51|6409.58
13:35:52|6409.58
13:35:53|6414.05
13:35:54|6414.05
13:35:55|6414.05
13:35:56|6414.05
13:35:57|6414.05
13:35:59|6414.05
13:36:00|6414.05
13:36:02|6400.72
13:36:02|6400.72
13:36:04|6400.72
13:36:05|6411.66
13:36:06|6411.66
13:36:07|6411.66
13:36:09|6411.66
13:36:10|6411.66
13:36:11|6411.66
13:36:12|6411.66
13:36:13|6411.66
13:36:15|6411.66
13:36:15|6411.66
13:36:16|6411.66
13:36:17|6411.66
13:36:18|6411.66
13:36:19|6411.66
13:36:20|6411.66
13:36:21|6411.66
13:36:22|6411.66
13:36:23|6411.66
13:36:24|6411.66
13:36:25|6411.66
13:36:26|6402.67
13:36:27|6402.65
13:36:28|6402.65
13:36:29|6403.84
13:36:30|6403.3
13:36:31|6403.3
13:36:32|6403.3
13:36:33|6403.3
13:36:34|6403.3
13:36:35|6403.3
13:36:36|6397.
13:36:37|6397.
13:36:38|6397.
13:36:39|6403.3
13:36:40|6403.3
13:36:41|6394.73
13:36:42|6394.73
13:36:43|6394.73
13:36:44|6388.21
13:36:45|6388.21
13:36:46|6393.14
13:36:47|6391.93
13:36:48|6391.93
13:36:49|6391.93
13:36:50|6388.21
13:36:51|6380.
13:36:52|6375.32
13:36:53|6375.32
13:36:54|6375.32
13:36:55|6375.32
13:36:56|6369.71
13:36:57|6369.71
13:36:59|6369.71
13:37:01|6369.71
13:37:02|6369.71
13:37:03|6369.71
13:37:05|6369.71
13:37:06|6369.71
13:37:07|6369.71
13:37:08|6369.71
13:37:09|6373.16
13:37:11|6373.16
13:37:11|6373.16
13:37:13|6373.16
13:37:14|6373.16
13:37:15|6373.16
13:37:16|6373.16
13:37:17|6388.21
13:37:18|6388.21
13:37:19|6388.21
13:37:21|6388.21
13:37:22|6374.14
13:37:23|6374.14
13:37:25|6374.14
13:37:25|6374.14
13:37:26|6374.14
13:37:27|6387.49
13:37:28|6374.82
13:37:29|6374.82
13:37:30|6374.82
13:37:31|6374.82
13:37:32|6374.82
13:37:33|6374.82
13:37:34|6374.82
13:37:35|6374.82
13:37:36|6374.82
13:37:37|6374.82
13:37:38|6374.82
13:37:39|6381.37
13:37:40|6381.37
13:37:41|6381.37
13:37:42|6381.37
13:37:43|6381.37
13:37:44|6381.37
13:37:45|6381.37
13:37:46|6381.37
13:37:47|6381.37
13:37:48|6381.37
13:37:49|6381.37
13:37:50|6381.37
13:37:51|6381.37
13:37:53|6381.37
13:37:54|6381.37
13:37:55|6381.37
13:37:55|6381.37
13:37:57|6381.37
13:37:58|6377.02
13:37:59|6377.02
13:38:00|6377.02
13:38:02|6377.02
13:38:03|6377.02
13:38:04|6377.02
13:38:06|6377.02
13:38:06|6377.02
13:38:07|6377.02
13:38:08|6377.02
13:38:10|6377.02
13:38:11|6377.02
13:38:12|6377.02
13:38:14|6377.02
13:38:14|6377.02
13:38:15|6377.02
13:38:16|6388.21
13:38:17|6388.21
13:38:18|6388.21
13:38:19|6388.21
13:38:20|6388.21
13:38:21|6405.34
13:38:22|6405.34
13:38:23|6405.34
13:38:24|6405.34
13:38:25|6405.34
13:38:27|6405.33
13:38:28|6405.33
13:38:29|6405.33
13:38:30|6405.33
13:38:30|6405.33
13:38:32|6405.33
13:38:33|6405.33
13:38:34|6405.33
13:38:35|6405.33
13:38:36|6405.35
13:38:37|6405.35
13:38:38|6405.35
13:38:39|6405.35
13:38:40|6405.35
13:38:40|6405.35
13:38:42|6405.35
13:38:43|6405.35
13:38:43|6397.27
13:38:45|6397.27
13:38:46|6402.52
13:38:47|6402.52
13:38:47|6402.52
13:38:48|6402.52
13:38:50|6391.99
13:38:51|6391.99
13:38:51|6391.99
13:38:53|6391.99
13:38:54|6391.99
13:38:55|6391.99
13:38:55|6391.99
13:38:58|6391.99
13:38:59|6391.99
13:38:59|6391.99
13:39:00|6391.09
13:39:02|6394.74
13:39:04|6394.74
13:39:04|6394.74
13:39:05|6394.74
13:39:07|6394.74
13:39:08|6394.74
13:39:10|6377.1
13:39:10|6377.1
13:39:11|6377.1
13:39:12|6377.1
13:39:13|6377.1
13:39:14|6377.1
13:39:15|6386.8
13:39:16|6386.8
13:39:17|6386.8
13:39:18|6386.8
13:39:19|6386.8
13:39:20|6386.8
13:39:21|6377.09
13:39:23|6369.71
13:39:24|6369.71
13:39:25|6369.71
13:39:26|6369.71
13:39:26|6369.71
13:39:29|6369.71
13:39:29|6375.
13:39:31|6375.
13:39:32|6375.
13:39:32|6375.
13:39:35|6375.
13:39:36|6375.
13:39:37|6375.
13:39:37|6375.
13:39:39|6375.
13:39:39|6375.
13:39:41|6375.
13:39:43|6386.8
13:39:43|6386.8
13:39:44|6405.33
13:39:45|6405.33
13:39:47|6384.37
13:39:47|6384.37
13:39:48|6384.37
13:39:50|6384.37
13:39:50|6384.37
13:39:51|6384.37
13:39:53|6384.37
13:39:53|6384.37
13:39:55|6388.87
13:39:56|6388.87
13:39:57|6388.87
13:39:57|6388.87
13:39:59|6388.06
13:40:00|6388.06
13:40:01|6388.06
13:40:02|6388.06
13:40:03|6388.06
13:40:05|6388.06
13:40:06|6388.06
13:40:08|6388.06
13:40:09|6388.06
13:40:10|6388.06
13:40:11|6388.06
13:40:12|6388.06
13:40:13|6388.06
13:40:14|6388.06
13:40:16|6388.06
13:40:16|6388.06
13:40:17|6388.06
13:40:19|6388.06
13:40:20|6388.06
13:40:21|6405.32
13:40:22|6405.32
13:40:23|6405.32
13:40:24|6405.32
13:40:25|6405.32
13:40:27|6405.32
13:40:27|6405.32
13:40:28|6405.32
13:40:30|6405.32
13:40:30|6405.32
13:40:32|6405.32
13:40:34|6405.32
13:40:35|6405.32
13:40:35|6395.
13:40:36|6395.
13:40:37|6395.
13:40:39|6395.
13:40:39|6395.
13:40:40|6395.
13:40:41|6405.32
13:40:42|6405.32
13:40:43|6405.32
13:40:44|6405.32
13:40:45|6410.1
13:40:47|6410.1
13:40:48|6410.1
13:40:48|6410.1
13:40:49|6410.1
13:40:51|6410.1
13:40:51|6393.43
13:40:53|6393.43
13:40:53|6393.43
13:40:55|6393.43
13:40:55|6393.43
13:40:56|6393.43
13:40:57|6386.05
13:40:59|6386.05
13:41:00|6386.05
13:41:01|6386.05
13:41:01|6386.05
13:41:03|6386.05
13:41:04|6386.05
13:41:06|6386.05
13:41:06|6386.05
13:41:08|6386.05
13:41:09|6388.16
13:41:10|6388.16
13:41:11|6388.16
13:41:13|6388.16
13:41:14|6388.16
13:41:14|6388.16
13:41:16|6392.71
13:41:18|6392.71
13:41:19|6392.71
13:41:20|6386.05
13:41:20|6386.05
13:41:22|6386.05
13:41:23|6386.05
13:41:24|6386.05
13:41:25|6386.05
13:41:26|6386.05
13:41:27|6386.05
13:41:28|6386.05
13:41:29|6386.05
13:41:30|6386.05
13:41:31|6386.05
13:41:32|6386.05
13:41:33|6386.05
13:41:34|6386.05
13:41:35|6386.05
13:41:36|6386.05
13:41:37|6386.05
13:41:38|6386.05
13:41:39|6386.05
13:41:40|6386.05
13:41:41|6386.05
13:41:42|6386.05
13:41:43|6386.05
13:41:44|6386.05
13:41:46|6386.05
13:41:46|6386.05
13:41:47|6386.05
13:41:48|6386.05
13:41:50|6386.05
13:41:50|6386.05
13:41:51|6386.05
13:41:52|6386.05
13:41:53|6405.35
13:41:54|6409.99
13:41:55|6409.99
13:41:56|6409.99
13:41:57|6409.99
13:41:58|6409.99
13:41:59|6409.99
13:42:00|6409.99
13:42:01|6409.99
13:42:02|6409.99
13:42:03|6409.99
13:42:04|6409.99
13:42:06|6409.99
13:42:08|6410.
13:42:08|6410.
13:42:09|6410.
13:42:11|6421.17
13:42:12|6421.17
13:42:13|6426.59
13:42:14|6426.61
13:42:15|6426.61
13:42:16|6426.61
13:42:17|6429.
13:42:18|6429.
13:42:19|6426.75
13:42:20|6426.75
13:42:21|6426.75
13:42:22|6426.75
13:42:23|6447.91
13:42:23|6447.91
13:42:24|6437.37
13:42:26|6437.37
13:42:26|6448.09
13:42:29|6445.19
13:42:29|6457.49
13:42:30|6457.49
13:42:31|6457.49
13:42:32|6457.49
13:42:33|6458.23
13:42:34|6458.23
13:42:36|6460.92
13:42:36|6460.92
13:42:37|6460.92
13:42:38|6460.92
13:42:39|6460.92
13:42:40|6450.
13:42:42|6456.32
13:42:42|6456.32
13:42:43|6461.58
13:42:44|6461.58
13:42:45|6461.58
13:42:46|6463.79
13:42:47|6456.7
13:42:48|6446.11
13:42:49|6471.02
13:42:50|6471.02
13:42:51|6471.02
13:42:52|6471.02
13:42:53|6455.58
13:42:54|6455.58
13:42:55|6455.58
13:42:56|6455.58
13:42:57|6455.58
13:42:58|6455.58
13:43:00|6455.58
13:43:01|6455.58
13:43:02|6455.58
13:43:03|6455.58
13:43:04|6455.58
13:43:05|6455.58
13:43:06|6455.58
13:43:07|6455.58
13:43:09|6455.58
13:43:09|6455.58
13:43:11|6477.28
13:43:13|6477.28
13:43:14|6477.28
13:43:15|6477.28
13:43:16|6489.8
13:43:17|6489.8
13:43:18|6489.8
13:43:20|6489.8
13:43:21|6489.8
13:43:22|6489.8
13:43:23|6489.8
13:43:24|6489.8
13:43:25|6489.8
13:43:26|6489.79
13:43:27|6489.79
13:43:28|6489.79
13:43:29|6489.79
13:43:30|6489.79
13:43:31|6489.79
13:43:32|6483.18
13:43:33|6483.18
13:43:35|6495.21
13:43:35|6495.21
13:43:36|6495.21
13:43:38|6495.21
13:43:38|6495.21
13:43:39|6495.21
13:43:40|6495.21
13:43:42|6495.21
13:43:42|6495.21
13:43:44|6495.21
13:43:45|6492.78
13:43:46|6492.78
13:43:47|6492.78
13:43:48|6492.78
13:43:49|6492.78
13:43:50|6492.78
13:43:51|6492.78
13:43:52|6492.78
13:43:53|6492.78
13:43:54|6492.78
13:43:55|6492.78
13:43:56|6492.78
13:43:57|6492.78
13:43:58|6492.78
13:43:59|6492.78
13:44:00|6499.37
13:44:01|6486.21
13:44:02|6486.21
13:44:03|6486.21
13:44:04|6486.21
13:44:05|6486.21
13:44:06|6486.21
13:44:08|6486.21
13:44:09|6486.21
13:44:11|6486.21
13:44:12|6486.21
13:44:13|6486.21
13:44:15|6490.5
13:44:15|6490.5
13:44:17|6497.76
13:44:18|6464.32
13:44:18|6464.32
13:44:20|6477.36
13:44:21|6477.36
13:44:23|6477.36
13:44:23|6477.36
13:44:24|6477.36
13:44:26|6477.36
13:44:27|6477.36
13:44:28|6477.36
13:44:29|6477.36
13:44:30|6477.36
13:44:31|6477.36
13:44:32|6477.36
13:44:33|6477.36
13:44:34|6477.36
13:44:35|6477.36
13:44:36|6477.36
13:44:37|6477.36
13:44:38|6477.36
13:44:39|6477.36
13:44:40|6477.36
13:44:41|6477.36
13:44:42|6477.36
13:44:43|6477.36
13:44:44|6477.36
13:44:45|6477.36
13:44:46|6477.36
13:44:47|6477.36
13:44:48|6477.36
13:44:49|6477.36
13:44:50|6477.36
13:44:51|6494.22
13:44:52|6494.22
13:44:53|6492.75
13:44:54|6492.44
13:44:55|6492.44
13:44:56|6493.08
13:44:57|6477.37
13:44:58|6477.37
13:44:59|6477.37
13:45:00|6494.85
13:45:01|6494.85
13:45:02|6494.85
13:45:04|6494.85
13:45:04|6494.85
13:45:05|6494.85
13:45:06|6488.19
13:45:08|6483.32
13:45:10|6483.32
13:45:10|6483.32
13:45:11|6491.82
13:45:12|6491.82
13:45:13|6491.82
13:45:14|6504.96
13:45:15|6504.96
13:45:17|6504.96
13:45:17|6504.96
13:45:19|6504.96
13:45:19|6491.85
13:45:21|6491.85
13:45:22|6491.82
13:45:23|6491.82
13:45:24|6500.
13:45:25|6500.
13:45:26|6500.
13:45:27|6500.
13:45:27|6500.
13:45:29|6500.
13:45:30|6500.
13:45:31|6500.
13:45:32|6500.
13:45:33|6500.
13:45:34|6500.
13:45:35|6500.
13:45:36|6500.
13:45:37|6500.
13:45:38|6500.
13:45:39|6500.
13:45:40|6500.
13:45:41|6500.
13:45:42|6491.82
13:45:43|6491.82
13:45:44|6491.82
13:45:45|6491.99
13:45:46|6491.99
13:45:47|6484.49
13:45:48|6484.49
13:45:48|6484.49
13:45:50|6484.49
13:45:51|6484.49
13:45:52|6484.49
13:45:52|6503.79
13:45:54|6503.79
13:45:55|6503.79
13:45:56|6503.79
13:45:57|6503.79
13:45:58|6503.79
13:45:59|6491.58
13:46:00|6491.58
13:46:01|6491.58
13:46:02|6491.58
13:46:03|6491.58
13:46:04|6491.57
13:46:05|6491.57
13:46:06|6491.57
13:46:08|6491.57
13:46:09|6491.57
13:46:11|6477.36
13:46:11|6490.17
13:46:13|6490.17
13:46:14|6490.17
13:46:15|6490.17
13:46:16|6490.17
13:46:16|6490.17
13:46:17|6490.17
13:46:19|6490.17
13:46:20|6490.17
13:46:21|6490.17
13:46:21|6490.17
13:46:23|6490.17
13:46:24|6490.17
13:46:25|6490.17
13:46:25|6490.17
13:46:27|6487.52
13:46:28|6487.52
13:46:28|6487.52
13:46:30|6478.
13:46:31|6478.
13:46:32|6477.36
13:46:33|6477.36
13:46:34|6477.36
13:46:35|6477.36
13:46:36|6477.36
13:46:37|6477.36
13:46:38|6477.36
13:46:39|6477.36
13:46:39|6477.36
13:46:40|6477.36
13:46:42|6477.36
13:46:43|6477.36
13:46:44|6477.36
13:46:45|6477.36
13:46:46|6477.36
13:46:47|6477.36
13:46:48|6477.36
13:46:49|6477.36
13:46:49|6477.36
13:46:51|6477.36
13:46:52|6477.36
13:46:53|6477.36
13:46:54|6477.36
13:46:54|6477.36
13:46:55|6477.36
13:46:57|6477.36
13:46:58|6477.36
13:46:59|6477.36
13:46:59|6478.
13:47:00|6478.
13:47:02|6477.36
13:47:03|6477.36
13:47:04|6477.36
13:47:05|6477.36
13:47:06|6477.36
13:47:07|6482.57
13:47:08|6482.57
13:47:08|6482.57
13:47:11|6484.34
13:47:11|6484.34
13:47:12|6484.34
13:47:14|6502.7
13:47:15|6502.7
13:47:17|6502.7
13:47:17|6502.7
13:47:19|6502.7
13:47:20|6502.7
13:47:21|6502.7
13:47:21|6502.7
13:47:23|6502.7
13:47:23|6502.7
13:47:25|6502.7
13:47:26|6502.7
13:47:27|6502.7
13:47:29|6502.7
13:47:30|6502.7
13:47:30|6477.26
13:47:31|6476.93
13:47:32|6476.93
13:47:33|6476.93
13:47:34|6476.9
13:47:36|6476.9
13:47:37|6476.9
13:47:37|6476.9
13:47:38|6476.9
13:47:40|6476.9
13:47:41|6476.9
13:47:42|6476.9
13:47:43|6477.26
13:47:44|6484.05
13:47:45|6484.05
13:47:46|6484.05
13:47:47|6484.05
13:47:48|6484.05
13:47:49|6484.15
13:47:50|6484.15
13:47:51|6484.15
13:47:52|6484.15
13:47:53|6484.15
13:47:54|6493.51
13:47:55|6493.51
13:47:56|6493.51
13:47:57|6493.51
13:47:58|6493.51
13:47:59|6493.51
13:48:00|6493.51
13:48:01|6493.51
13:48:02|6493.51
13:48:03|6488.18
13:48:04|6488.18
13:48:05|6488.18
13:48:06|6488.18
13:48:07|6488.18
13:48:08|6488.18
13:48:09|6488.18
13:48:10|6488.18
13:48:11|6488.18
13:48:13|6488.18
13:48:14|6488.18
13:48:16|6488.18
13:48:16|6488.18
13:48:18|6488.18
13:48:19|6488.18
13:48:20|6488.18
13:48:21|6488.18
13:48:23|6488.18
13:48:24|6488.18
13:48:25|6483.62
13:48:26|6497.1
13:48:27|6497.1
13:48:28|6497.1
13:48:29|6490.36
13:48:30|6490.36
13:48:32|6490.36
13:48:32|6490.36
13:48:34|6490.36
13:48:34|6490.36
13:48:36|6490.36
13:48:37|6490.36
13:48:38|6490.36
13:48:39|6490.36
13:48:40|6490.36
13:48:42|6502.29
13:48:42|6502.29
13:48:43|6488.19
13:48:44|6474.09
13:48:45|6474.09
13:48:47|6474.09
13:48:48|6474.09
13:48:49|6469.21
13:48:50|6469.21
13:48:51|6469.21
13:48:52|6469.21
13:48:53|6469.21
13:48:54|6469.21
13:48:55|6469.21
13:48:56|6469.21
13:48:56|6469.21
13:48:57|6469.21
13:48:59|6469.21
13:49:00|6469.21
13:49:01|6469.21
13:49:02|6469.21
13:49:03|6469.21
13:49:04|6469.21
13:49:04|6469.21
13:49:06|6469.21
13:49:07|6469.21
13:49:07|6469.21
13:49:09|6469.21
13:49:11|6469.21
13:49:12|6469.21
13:49:14|6469.21
13:49:15|6469.21
13:49:16|6469.21
13:49:17|6469.21
13:49:18|6469.21
13:49:18|6469.21
13:49:21|6469.21
13:49:21|6469.21
13:49:22|6469.21
13:49:24|6472.85
13:49:25|6472.85
13:49:27|6472.85
13:49:27|6472.85
13:49:28|6472.85
13:49:29|6472.85
13:49:30|6472.85
13:49:32|6472.85
13:49:33|6472.85
13:49:33|6472.85
13:49:35|6472.85
13:49:36|6480.24
13:49:36|6480.24
13:49:37|6480.24
13:49:39|6487.04
13:49:40|6487.04
13:49:40|6487.04
13:49:42|6480.23
13:49:43|6480.23
13:49:44|6480.23
13:49:45|6480.23
13:49:46|6480.23
13:49:47|6480.23
13:49:48|6480.23
13:49:49|6480.23
13:49:50|6479.59
13:49:51|6479.59
13:49:52|6479.58
13:49:53|6479.58
13:49:54|6479.58
13:49:55|6479.58
13:49:56|6479.58
13:49:57|6479.58
13:49:58|6479.58
13:49:59|6479.58
13:50:00|6479.58
13:50:01|6479.58
13:50:02|6465.43
13:50:04|6465.43
13:50:05|6465.43
13:50:07|6465.43
13:50:08|6465.43
13:50:09|6465.43
13:50:10|6465.43
13:50:11|6465.43
13:50:12|6465.43
13:50:14|6465.43
13:50:14|6465.43
13:50:15|6465.43
13:50:16|6465.43
13:50:18|6465.43
13:50:19|6465.43
13:50:20|6465.43
13:50:21|6481.51
13:50:23|6481.51
13:50:23|6481.51
13:50:24|6481.51
13:50:26|6481.51
13:50:27|6481.51
13:50:28|6481.51
13:50:29|6481.51
13:50:29|6481.51
13:50:31|6481.51
13:50:32|6471.33
13:50:33|6471.33
13:50:33|6471.33
13:50:35|6471.33
13:50:36|6489.16
13:50:38|6489.16
13:50:38|6486.73
13:50:39|6486.73
13:50:40|6486.73
13:50:41|6486.73
13:50:42|6486.73
13:50:43|6486.73
13:50:44|6486.73
13:50:45|6486.73
13:50:46|6486.73
13:50:47|6470.88
13:50:48|6470.88
13:50:49|6482.77
13:50:50|6482.77
13:50:51|6482.77
13:50:52|6482.77
13:50:53|6475.11
13:50:54|6470.88
13:50:56|6470.88
13:50:56|6470.88
13:50:57|6470.88
13:50:58|6464.32
13:50:59|6464.32
13:51:00|6464.32
13:51:01|6472.31
13:51:02|6471.78
13:51:03|6471.78
13:51:04|6471.78
13:51:05|6471.78
13:51:06|6471.78
13:51:08|6471.78
13:51:09|6471.78
13:51:10|6471.78
13:51:11|6471.78
13:51:12|6471.78
13:51:12|6466.07
13:51:15|6455.58
13:51:16|6455.58
13:51:17|6455.58
13:51:18|6453.41
13:51:19|6453.41
13:51:20|6453.41
13:51:22|6445.5
13:51:22|6445.5
13:51:23|6445.5
13:51:24|6445.5
13:51:25|6445.5
13:51:26|6453.59
13:51:27|6453.59
13:51:28|6453.59
13:51:30|6453.59
13:51:31|6453.59
13:51:31|6453.59
13:51:33|6435.8
13:51:33|6435.8
13:51:35|6435.8
13:51:36|6445.5
13:51:36|6455.35
13:51:37|6455.35
13:51:39|6445.5
13:51:40|6453.51
13:51:41|6453.51
13:51:42|6453.51
13:51:43|6453.51
13:51:44|6453.51
13:51:45|6453.51
13:51:45|6453.51
13:51:47|6453.51
13:51:48|6453.51
13:51:49|6453.51
13:51:50|6453.51
13:51:52|6453.51
13:51:52|6453.51
13:51:53|6453.51
13:51:54|6453.51
13:51:55|6453.51
13:51:56|6453.51
13:51:57|6453.51
13:51:58|6435.36
13:51:59|6435.36
13:52:00|6435.36
13:52:01|6435.36
13:52:02|6435.36
13:52:03|6435.36
13:52:04|6435.36
13:52:05|6435.36
13:52:06|6435.36
13:52:08|6435.36
13:52:09|6438.85
13:52:10|6438.85
13:52:11|6432.72
13:52:12|6432.72
13:52:13|6432.72
13:52:15|6432.72
13:52:16|6449.33
13:52:17|6449.33
13:52:19|6449.33
13:52:19|6449.33
13:52:21|6449.32
13:52:22|6449.32
13:52:23|6449.32
13:52:24|6454.42
13:52:25|6454.42
13:52:26|6454.42
13:52:27|6454.42
13:52:29|6454.42
13:52:29|6454.42
13:52:31|6454.42
13:52:32|6454.42
13:52:32|6454.42
13:52:33|6454.42
13:52:35|6454.42
13:52:35|6454.42
13:52:37|6454.42
13:52:38|6454.42
13:52:39|6454.42
13:52:40|6454.42
13:52:41|6454.42
13:52:43|6454.42
13:52:44|6454.42
13:52:45|6454.42
13:52:46|6454.42
13:52:47|6454.42
13:52:48|6454.42
13:52:49|6454.42
13:52:50|6432.63
13:52:51|6432.72
13:52:52|6432.72
13:52:52|6432.72
13:52:54|6432.72
13:52:54|6432.72
13:52:56|6432.72
13:52:57|6432.72
13:52:58|6432.72
13:52:59|6432.72
13:53:00|6432.72
13:53:01|6432.72
13:53:03|6432.72
13:53:03|6432.72
13:53:04|6432.72
13:53:05|6432.72
13:53:06|6432.72
13:53:07|6432.72
13:53:08|6437.74
13:53:09|6437.74
13:53:11|6437.74
13:53:11|6437.74
13:53:13|6437.74
13:53:13|6421.18
13:53:15|6421.18
13:53:15|6421.18
13:53:16|6421.18
13:53:18|6436.84
13:53:19|6424.35
13:53:21|6437.4
13:53:21|6437.4
13:53:22|6437.4
13:53:23|6437.4
13:53:24|6437.4
13:53:25|6437.4
13:53:27|6437.4
13:53:28|6437.4
13:53:29|6437.4
13:53:31|6437.4
13:53:31|6437.4
13:53:32|6437.4
13:53:33|6437.4
13:53:34|6437.4
13:53:35|6437.4
13:53:37|6437.4
13:53:37|6437.4
13:53:39|6437.4
13:53:40|6437.4
13:53:41|6437.4
13:53:41|6437.4
13:53:43|6437.4
13:53:44|6437.4
13:53:45|6437.4
13:53:46|6437.4
13:53:47|6437.4
13:53:49|6437.4
13:53:49|6437.4
13:53:50|6437.4
13:53:51|6437.4
13:53:52|6437.4
13:53:53|6437.4
13:53:54|6437.4
13:53:55|6437.4
13:53:56|6437.4
13:53:57|6437.4
13:53:59|6437.4
13:54:00|6437.4
13:54:00|6437.4
13:54:01|6437.4
13:54:03|6437.4
13:54:05|6437.4
13:54:05|6437.4
13:54:06|6437.4
13:54:07|6437.4
13:54:08|6437.4
13:54:09|6437.4
13:54:10|6436.99
13:54:11|6436.99
13:54:12|6436.99
13:54:13|6436.99
13:54:14|6436.99
13:54:15|6443.69
13:54:16|6443.69
13:54:18|6468.52
13:54:19|6448.26
13:54:20|6468.08
13:54:22|6468.08
13:54:22|6468.08
13:54:23|6468.08
13:54:24|6468.08
13:54:25|6468.08
13:54:26|6468.08
13:54:27|6468.08
13:54:28|6468.08
13:54:29|6468.08
13:54:30|6468.08
13:54:31|6468.08
13:54:32|6468.08
13:54:33|6448.46
13:54:34|6448.46
13:54:35|6448.46
13:54:37|6448.46
13:54:38|6448.46
13:54:39|6446.24
13:54:39|6446.24
13:54:40|6437.81
13:54:42|6437.81
13:54:42|6437.81
13:54:44|6437.81
13:54:46|6437.81
13:54:46|6437.81
13:54:47|6458.21
13:54:48|6458.21
13:54:49|6458.21
13:54:50|6458.21
13:54:51|6458.21
13:54:52|6437.57
13:54:53|6437.57
13:54:54|6437.57
13:54:55|6437.57
13:54:56|6437.57
13:54:58|6437.57
13:54:59|6437.57
13:54:59|6437.57
13:55:01|6437.57
13:55:02|6437.57
13:55:03|6434.28
13:55:04|6434.28
13:55:05|6434.47
13:55:06|6434.47
13:55:07|6434.47
13:55:08|6434.47
13:55:09|6434.47
13:55:10|6448.12
13:55:11|6448.12
13:55:11|6448.12
13:55:13|6439.37
13:55:14|6461.62
13:55:14|6461.62
13:55:16|6461.62
13:55:17|6442.76
13:55:19|6471.39
13:55:20|6471.39
13:55:21|6471.39
13:55:22|6471.39
13:55:23|6471.07
13:55:24|6471.07
13:55:25|6471.07
13:55:26|6471.07
13:55:27|6471.07
13:55:28|6471.07
13:55:29|6453.27
13:55:31|6453.27
13:55:33|6453.27
13:55:33|6453.27
13:55:34|6453.27
13:55:35|6453.27
13:55:36|6453.27
13:55:37|6453.27
13:55:38|6453.27
13:55:39|6453.27
13:55:40|6453.27
13:55:41|6453.27
13:55:42|6453.27
13:55:43|6453.27
13:55:44|6461.12
13:55:46|6461.12
13:55:47|6461.12
13:55:48|6461.12
13:55:49|6456.21
13:55:49|6456.22
13:55:51|6468.23
13:55:52|6468.23
13:55:53|6468.23
13:55:54|6468.23
13:55:55|6468.23
13:55:56|6468.23
13:55:57|6468.23
13:55:58|6468.23
13:55:59|6468.23
13:56:00|6468.23
13:56:01|6468.23
13:56:02|6468.23
13:56:04|6468.23
13:56:05|6468.23
13:56:05|6470.75
13:56:06|6470.75
13:56:07|6470.75
13:56:08|6470.75
13:56:10|6470.75
13:56:10|6470.75
13:56:11|6470.75
13:56:12|6470.75
13:56:13|6470.75
13:56:14|6470.75
13:56:15|6459.96
13:56:16|6459.96
13:56:17|6459.96
13:56:19|6459.96
13:56:21|6459.96
13:56:22|6459.96
13:56:23|6456.38
13:56:24|6421.17
13:56:26|6421.17
13:56:27|6421.17
13:56:28|6421.17
13:56:29|6440.41
13:56:30|6440.41
13:56:32|6440.41
13:56:33|6439.85
13:56:33|6439.85
13:56:35|6439.85
13:56:36|6439.85
13:56:37|6439.85
13:56:37|6439.85
13:56:38|6439.85
13:56:39|6439.85
13:56:41|6439.85
13:56:42|6439.85
13:56:43|6439.85
13:56:43|6439.85
13:56:44|6439.85
13:56:46|6439.85
13:56:47|6439.85
13:56:48|6439.85
13:56:49|6439.85
13:56:50|6439.85
13:56:51|6439.85
13:56:52|6439.85
13:56:54|6439.85
13:56:54|6439.85
13:56:55|6439.85
13:56:56|6439.85
13:56:58|6439.85
13:56:58|6439.85
13:57:00|6439.85
13:57:01|6441.34
13:57:01|6441.34
13:57:02|6471.39
13:57:03|6446.68
13:57:04|6446.68
13:57:05|6454.75
13:57:06|6443.96
13:57:07|6443.96
13:57:08|6443.96
13:57:09|6443.96
13:57:11|6443.96
13:57:11|6443.96
13:57:12|6443.96
13:57:13|6443.96
13:57:14|6443.96
13:57:16|6442.25
13:57:16|6442.25
13:57:17|6442.25
13:57:18|6442.25
13:57:20|6442.25
13:57:22|6442.25
13:57:22|6442.25
13:57:23|6438.66
13:57:24|6438.66
13:57:26|6438.66
13:57:26|6438.66
13:57:28|6438.66
13:57:29|6438.66
13:57:29|6438.66
13:57:32|6438.66
13:57:32|6438.66
13:57:33|6438.66
13:57:35|6438.66
13:57:37|6439.7
13:57:37|6439.7
13:57:38|6439.7
13:57:39|6439.7
13:57:40|6439.7
13:57:42|6438.
13:57:43|6438.
13:57:44|6438.
13:57:45|6438.
13:57:46|6438.
13:57:48|6438.
13:57:48|6425.01
13:57:49|6425.01
13:57:50|6425.01
13:57:51|6425.01
13:57:52|6425.01
13:57:53|6425.01
13:57:54|6431.6
13:57:55|6431.6
13:57:57|6431.6
13:57:57|6431.6
13:57:59|6431.6
13:58:00|6431.6
13:58:01|6420.
13:58:02|6420.
13:58:03|6420.
13:58:04|6420.
13:58:05|6420.
13:58:06|6420.
13:58:07|6420.
13:58:08|6420.
13:58:09|6420.
13:58:10|6420.
13:58:11|6420.
13:58:12|6420.
13:58:13|6420.
13:58:14|6425.86
13:58:15|6425.86
13:58:16|6425.86
13:58:18|6425.86
13:58:18|6425.86
13:58:20|6425.86
13:58:21|6425.86
13:58:22|6425.86
13:58:24|6410.
13:58:25|6410.
13:58:26|6410.
13:58:27|6410.
13:58:28|6410.
13:58:29|6410.
13:58:31|6410.
13:58:31|6410.
13:58:32|6410.
13:58:34|6410.
13:58:35|6410.
13:58:36|6410.
13:58:37|6410.
13:58:38|6410.
13:58:39|6410.
13:58:40|6410.
13:58:41|6410.
13:58:42|6410.
13:58:44|6410.
13:58:44|6410.
13:58:46|6410.
13:58:47|6410.
13:58:47|6418.65
13:58:49|6418.65
13:58:50|6418.65
13:58:51|6421.23
13:58:52|6421.23
13:58:53|6421.23
13:58:54|6421.23
13:58:55|6421.23
13:58:56|6421.23
13:58:57|6421.23
13:58:58|6401.68
13:58:59|6399.
13:59:00|6399.
13:59:01|6407.2
13:59:02|6407.2
13:59:03|6407.2
13:59:04|6407.2
13:59:05|6407.2
13:59:06|6407.2
13:59:07|6407.2
13:59:09|6399.38
13:59:10|6399.38
13:59:11|6399.38
13:59:12|6399.38
13:59:13|6399.38
13:59:15|6399.38
13:59:16|6405.29
13:59:17|6405.29
13:59:18|6405.29
13:59:19|6405.29
13:59:20|6405.29
13:59:21|6407.2
13:59:23|6407.2
13:59:24|6415.47
13:59:25|6415.47
13:59:27|6415.47
13:59:28|6415.47
13:59:30|6415.47
13:59:30|6415.47
13:59:31|6415.47
13:59:32|6410.27
13:59:33|6410.27
13:59:34|6410.27
13:59:36|6410.27
13:59:37|6410.27
13:59:37|6410.27
13:59:39|6410.27
13:59:40|6410.27
13:59:41|6410.27
13:59:41|6410.27
13:59:42|6410.27
13:59:43|6410.27
13:59:44|6410.27
13:59:46|6410.27
13:59:47|6410.27
13:59:47|6410.27
13:59:49|6410.27
13:59:50|6410.27
13:59:51|6410.27
13:59:52|6410.27
13:59:53|6410.27
13:59:54|6410.27
13:59:55|6410.27
13:59:56|6417.69
13:59:57|6417.69
13:59:58|6417.69
13:59:59|6417.69
14:00:00|6417.69
14:00:01|6417.69
14:00:02|6417.69
14:00:03|6417.69
14:00:04|6417.69
14:00:06|6421.23
14:00:07|6421.23
14:00:07|6421.23
14:00:08|6421.23
14:00:10|6432.18
14:00:10|6432.18
14:00:12|6432.18
14:00:13|6432.18
14:00:14|6432.18
14:00:15|6432.18
14:00:17|6432.18
14:00:18|6432.18
14:00:18|6432.18
14:00:19|6432.18
14:00:20|6432.18
14:00:21|6411.16
14:00:22|6411.16
14:00:23|6411.16
14:00:25|6411.16
14:00:27|6425.
14:00:28|6425.
14:00:29|6425.
14:00:30|6430.2
14:00:31|6430.2
14:00:32|6430.2
14:00:33|6430.2
14:00:35|6430.2
14:00:35|6430.2
14:00:37|6430.2
14:00:38|6430.2
14:00:39|6430.2
14:00:40|6430.2
14:00:41|6418.89
14:00:43|6418.89
14:00:44|6418.89
14:00:45|6418.89
14:00:46|6418.89
14:00:46|6418.51
14:00:47|6418.51
14:00:48|6418.51
14:00:50|6418.51
14:00:51|6418.51
14:00:51|6418.51
14:00:53|6418.51
14:00:53|6418.51
14:00:54|6418.51
14:00:55|6418.51
14:00:56|6418.51
14:00:57|6418.51
14:00:58|6418.87
14:00:59|6418.87
14:01:00|6418.87
14:01:01|6418.87
14:01:03|6410.27
14:01:03|6410.27
14:01:04|6410.27
14:01:05|6410.27
14:01:07|6410.27
14:01:07|6401.66
14:01:09|6401.66
14:01:10|6401.66
14:01:11|6401.66
14:01:12|6401.66
14:01:12|6401.66
14:01:14|6401.66
14:01:15|6406.67
14:01:16|6406.67
14:01:17|6399.38
14:01:18|6399.38
14:01:19|6399.38
14:01:20|6399.38
14:01:21|6399.38
14:01:22|6399.38
14:01:23|6399.38
14:01:24|6399.38
14:01:26|6399.38
14:01:26|6399.38
14:01:28|6399.
14:01:29|6399.
14:01:30|6399.
14:01:31|6399.
14:01:32|6399.
14:01:33|6399.
14:01:34|6399.
14:01:35|6399.
14:01:36|6399.
14:01:37|6399.
14:01:38|6399.
14:01:39|6420.54
14:01:40|6420.54
14:01:41|6420.54
14:01:42|6420.54
14:01:43|6420.54
14:01:44|6420.54
14:01:45|6420.54
14:01:46|6420.54
14:01:47|6420.54
14:01:48|6420.54
14:01:49|6424.17
14:01:50|6424.19
14:01:51|6428.74
14:01:52|6428.74
14:01:53|6428.74
14:01:54|6426.5
14:01:55|6426.5
14:01:56|6426.5
14:01:58|6434.61
14:01:58|6434.61
14:01:59|6434.61
14:02:00|6434.61
14:02:01|6434.61
14:02:02|6434.61
14:02:03|6434.61
14:02:04|6434.61
14:02:05|6434.61
14:02:07|6434.61
14:02:08|6434.61
14:02:09|6418.24
14:02:10|6418.24
14:02:11|6418.24
14:02:12|6418.24
14:02:13|6418.24
14:02:14|6420.54
14:02:15|6412.29
14:02:16|6412.29
14:02:16|6412.29
14:02:19|6412.29
14:02:19|6412.29
14:02:21|6412.29
14:02:21|6412.29
14:02:23|6412.29
14:02:24|6425.15
14:02:25|6425.15
14:02:25|6425.15
14:02:27|6427.47
14:02:29|6427.47
14:02:30|6427.47
14:02:32|6427.47
14:02:32|6427.47
14:02:33|6427.47
14:02:35|6427.47
14:02:36|6427.47
14:02:37|6427.47
14:02:38|6427.47
14:02:39|6427.47
14:02:40|6427.47
14:02:41|6427.47
14:02:42|6409.03
14:02:43|6409.03
14:02:44|6403.56
14:02:45|6403.56
14:02:46|6403.56
14:02:48|6392.01
14:02:48|6392.01
14:02:49|6391.99
14:02:50|6391.99
14:02:51|6403.26
14:02:52|6403.26
14:02:53|6389.
14:02:54|6389.
14:02:55|6386.05
14:02:57|6392.52
14:02:57|6392.52
14:02:59|6399.93
14:03:00|6399.93
14:03:01|6399.93
14:03:02|6399.93
14:03:03|6399.93
14:03:04|6399.93
14:03:05|6381.94
14:03:06|6381.94
14:03:08|6403.97
14:03:08|6403.97
14:03:10|6403.97
14:03:11|6397.63
14:03:12|6397.63
14:03:13|6397.63
14:03:15|6397.63
14:03:16|6397.63
14:03:17|6397.63
14:03:18|6407.61
14:03:18|6407.61
14:03:20|6407.59
14:03:21|6407.59
14:03:22|6407.59
14:03:22|6407.59
14:03:23|6407.59
14:03:25|6407.59
14:03:27|6386.85
14:03:27|6387.64
14:03:29|6386.22
14:03:30|6386.22
14:03:32|6386.22
14:03:33|6386.22
14:03:34|6386.22
14:03:35|6386.22
14:03:36|6401.72
14:03:37|6401.72
14:03:38|6401.72
14:03:39|6386.22
14:03:40|6386.22
14:03:40|6388.73
14:03:42|6388.73
14:03:43|6388.73
14:03:44|6388.73
14:03:45|6401.71
14:03:46|6385.88
14:03:47|6385.88
14:03:48|6385.88
14:03:49|6385.88
14:03:50|6385.88
14:03:51|6385.88
14:03:52|6378.
14:03:53|6378.
14:03:54|6381.29
14:03:55|6381.29
14:03:57|6381.29
14:03:57|6381.29
14:03:58|6381.29
14:04:00|6381.29
14:04:00|6381.29
14:04:02|6381.29
14:04:02|6370.69
14:04:03|6370.69
14:04:05|6370.69
14:04:05|6370.69
14:04:07|6370.69
14:04:08|6370.69
14:04:08|6370.69
14:04:09|6370.69
14:04:10|6370.69
14:04:12|6370.69
14:04:13|6370.69
14:04:14|6370.69
14:04:15|6370.69
14:04:16|6370.69
14:04:18|6370.69
14:04:19|6370.69
14:04:20|6370.69
14:04:21|6370.69
14:04:22|6370.69
14:04:23|6370.69
14:04:24|6370.69
14:04:25|6370.69
14:04:26|6369.
14:04:28|6369.
14:04:28|6369.
14:04:30|6369.
14:04:31|6369.
14:04:32|6369.
14:04:33|6370.61
14:04:34|6370.61
14:04:35|6362.17
14:04:36|6362.17
14:04:37|6362.17
14:04:38|6362.17
14:04:39|6362.17
14:04:40|6362.17
14:04:41|6362.17
14:04:42|6362.17
14:04:43|6362.17
14:04:44|6362.17
14:04:45|6362.17
14:04:46|6362.17
14:04:47|6360.
14:04:48|6360.
14:04:49|6360.
14:04:50|6360.
14:04:51|6360.
14:04:52|6360.
14:04:53|6370.54
14:04:54|6370.54
14:04:55|6370.54
14:04:56|6370.54
14:04:57|6370.54
14:04:58|6370.54
14:04:59|6370.54
14:05:00|6370.54
14:05:01|6370.54
14:05:02|6351.69
14:05:03|6351.69
14:05:05|6369.85
14:05:05|6369.85
14:05:07|6369.85
14:05:07|6369.85
14:05:10|6354.17
14:05:10|6354.17
14:05:11|6354.17
14:05:12|6354.17
14:05:13|6354.17
14:05:14|6354.17
14:05:15|6354.17
14:05:16|6354.17
14:05:17|6369.26
14:05:18|6369.26
14:05:19|6355.25
14:05:20|6355.25
14:05:21|6355.25
14:05:22|6355.25
14:05:23|6355.25
14:05:24|6355.25
14:05:25|6355.25
14:05:27|6355.25
14:05:28|6355.25
14:05:29|6355.25
14:05:31|6355.25
14:05:32|6355.25
14:05:34|6355.25
14:05:35|6355.25
14:05:36|6369.49
14:05:37|6369.49
14:05:38|6380.71
14:05:39|6380.71
14:05:40|6380.71
14:05:41|6380.71
14:05:42|6380.71
14:05:43|6380.59
14:05:45|6380.59
14:05:45|6380.59
14:05:47|6380.59
14:05:48|6380.59
14:05:48|6372.87
14:05:49|6369.26
14:05:50|6360.23
14:05:52|6360.23
14:05:52|6360.23
14:05:53|6360.23
14:05:55|6360.23
14:05:56|6360.23
14:05:56|6360.23
14:05:57|6360.23
14:05:59|6360.23
14:05:59|6360.23
14:06:00|6360.23
14:06:02|6360.23
14:06:03|6360.23
14:06:04|6360.23
14:06:05|6360.23
14:06:06|6360.23
14:06:07|6360.23
14:06:07|6347.84
14:06:08|6343.15
14:06:10|6343.15
14:06:11|6343.15
14:06:12|6343.15
14:06:13|6343.15
14:06:13|6343.15
14:06:14|6349.13
14:06:15|6343.14
14:06:17|6343.14
14:06:17|6343.14
14:06:19|6343.14
14:06:19|6343.14
14:06:21|6343.14
14:06:21|6339.65
14:06:23|6339.65
14:06:23|6337.89
14:06:25|6337.89
14:06:26|6337.89
14:06:26|6337.89
14:06:28|6336.
14:06:29|6336.
14:06:31|6336.
14:06:32|6336.
14:06:34|6336.
14:06:34|6336.
14:06:35|6336.
14:06:36|6336.
14:06:38|6336.
14:06:39|6336.
14:06:41|6336.
14:06:41|6336.
14:06:43|6336.
14:06:44|6336.
14:06:45|6336.
14:06:46|6336.
14:06:47|6336.
14:06:48|6336.
14:06:50|6335.17
14:06:50|6335.17
14:06:51|6335.17
14:06:52|6335.59
14:06:53|6335.59
14:06:54|6332.81
14:06:55|6332.81
14:06:56|6332.81
14:06:57|6337.54
14:06:58|6337.54
14:06:59|6337.54
14:07:01|6337.54
14:07:02|6337.14
14:07:02|6337.14
14:07:03|6337.54
14:07:04|6337.54
14:07:06|6337.54
14:07:06|6337.54
14:07:08|6337.54
14:07:09|6337.54
14:07:10|6337.54
14:07:11|6337.54
14:07:12|6337.54
14:07:13|6337.54
14:07:14|6337.54
14:07:15|6337.54
14:07:16|6355.13
14:07:17|6355.13
14:07:18|6355.13
14:07:19|6355.13
14:07:20|6355.13
14:07:22|6355.13
14:07:22|6337.34
14:07:23|6337.34
14:07:24|6337.34
14:07:25|6337.34
14:07:26|6337.34
14:07:27|6337.34
14:07:28|6337.34
14:07:30|6337.34
14:07:32|6337.34
14:07:33|6337.34
14:07:34|6337.34
14:07:35|6337.34
14:07:36|6337.34
14:07:38|6337.34
14:07:38|6337.34
14:07:39|6337.29
14:07:41|6337.29
14:07:42|6337.29
14:07:43|6337.29
14:07:44|6337.29
14:07:45|6337.29
14:07:46|6337.29
14:07:47|6337.29
14:07:48|6337.29
14:07:49|6337.29
14:07:50|6343.46
14:07:51|6345.64
14:07:52|6348.38
14:07:53|6349.42
14:07:54|6349.42
14:07:55|6349.42
14:07:56|6349.42
14:07:57|6351.31
14:07:58|6351.31
14:07:59|6351.31
14:08:00|6351.31
14:08:01|6351.31
14:08:02|6354.77
14:08:03|6354.77
14:08:05|6354.77
14:08:05|6354.77
14:08:07|6354.77
14:08:08|6354.77
14:08:09|6354.77
14:08:10|6354.77
14:08:12|6354.77
14:08:12|6354.77
14:08:13|6354.77
14:08:14|6354.77
14:08:16|6350.9
14:08:18|6350.9
14:08:18|6350.9
14:08:19|6350.9
14:08:20|6350.9
14:08:22|6350.9
14:08:24|6350.9
14:08:24|6350.9
14:08:25|6350.9
14:08:26|6350.9
14:08:27|6350.9
14:08:28|6350.9
14:08:29|6350.
14:08:31|6355.45
14:08:32|6355.45
14:08:34|6338.09
14:08:34|6338.09
14:08:35|6338.09
14:08:36|6338.09
14:08:37|6337.16
14:08:38|6336.88
14:08:39|6337.97
14:08:41|6340.07
14:08:42|6340.07
14:08:43|6340.07
14:08:44|6340.07
14:08:45|6340.07
14:08:45|6354.46
14:08:47|6354.46
14:08:49|6355.62
14:08:49|6355.62
14:08:50|6355.62
14:08:51|6355.62
14:08:52|6355.62
14:08:53|6355.62
14:08:54|6355.62
14:08:55|6355.62
14:08:56|6355.62
14:08:57|6355.62
14:08:59|6355.62
14:09:00|6355.62
14:09:01|6355.62
14:09:01|6355.62
14:09:04|6355.62
14:09:04|6355.62
14:09:06|6355.62
14:09:07|6355.62
14:09:08|6355.62
14:09:09|6355.62
14:09:10|6355.62
14:09:10|6355.62
14:09:12|6355.62
14:09:13|6355.62
14:09:14|6355.62
14:09:15|6355.62
14:09:16|6355.62
14:09:17|6355.62
14:09:18|6355.62
14:09:19|6355.62
14:09:20|6355.62
14:09:21|6355.62
14:09:22|6355.62
14:09:24|6371.46
14:09:25|6371.46
14:09:26|6371.46
14:09:27|6371.46
14:09:27|6371.46
14:09:28|6371.46
14:09:30|6371.46
14:09:31|6383.46
14:09:33|6383.46
14:09:34|6374.85
14:09:35|6374.85
14:09:36|6374.85
14:09:38|6374.85
14:09:38|6374.85
14:09:40|6374.85
14:09:42|6379.28
14:09:42|6380.
14:09:44|6371.46
14:09:44|6371.46
14:09:46|6371.46
14:09:47|6371.46
14:09:48|6381.78
14:09:50|6389.12
14:09:51|6371.46
14:09:52|6371.46
14:09:53|6371.46
14:09:54|6371.46
14:09:55|6371.46
14:09:56|6371.46
14:09:57|6371.46
14:09:59|6371.46
14:09:59|6371.46
14:10:01|6371.46
14:10:01|6375.31
14:10:03|6375.31
14:10:03|6389.12
14:10:04|6389.12
14:10:05|6389.12
14:10:07|6389.12
14:10:07|6389.12
14:10:09|6357.74
14:10:10|6354.16
14:10:11|6357.51
14:10:11|6359.34
14:10:12|6359.34
14:10:13|6376.36
14:10:14|6376.36
14:10:15|6376.36
14:10:17|6376.36
14:10:18|6376.36
14:10:18|6376.36
14:10:21|6363.87
14:10:22|6368.65
14:10:22|6368.65
14:10:24|6359.17
14:10:24|6359.17
14:10:26|6359.17
14:10:27|6359.17
14:10:28|6359.17
14:10:28|6353.24
14:10:29|6356.2
14:10:30|6356.2
14:10:32|6356.2
14:10:33|6370.
14:10:35|6370.
14:10:36|6370.
14:10:37|6370.
14:10:38|6370.
14:10:39|6370.
14:10:41|6370.
14:10:42|6370.
14:10:43|6370.
14:10:44|6370.
14:10:45|6370.
14:10:46|6380.54
14:10:47|6380.54
14:10:48|6380.54
14:10:49|6380.54
14:10:50|6380.54
14:10:52|6360.59
14:10:53|6367.76
14:10:54|6367.76
14:10:54|6367.76
14:10:55|6367.76
14:10:57|6367.76
14:10:58|6367.76
14:10:59|6367.76
14:11:00|6367.76
14:11:00|6367.76
14:11:02|6382.55
14:11:03|6382.55
14:11:04|6382.55
14:11:05|6382.55
14:11:06|6382.55
14:11:07|6368.61
14:11:08|6368.61
14:11:09|6368.61
14:11:10|6368.61
14:11:12|6368.61
14:11:12|6368.61
14:11:13|6370.5
14:11:14|6370.5
14:11:16|6375.38
14:11:16|6375.38
14:11:17|6375.38
14:11:19|6375.38
14:11:19|6388.25
14:11:20|6388.25
14:11:22|6388.25
14:11:22|6367.76
14:11:24|6388.25
14:11:25|6388.25
14:11:26|6388.25
14:11:26|6388.25
14:11:28|6388.25
14:11:29|6388.25
14:11:29|6388.25
14:11:31|6370.73
14:11:32|6370.73
14:11:33|6370.73
14:11:35|6370.73
14:11:35|6388.25
14:11:37|6388.25
14:11:39|6388.25
14:11:40|6388.25
14:11:40|6388.25
14:11:42|6374.95
14:11:44|6374.95
14:11:44|6374.95
14:11:46|6374.95
14:11:47|6374.95
14:11:48|6374.95
14:11:49|6362.43
14:11:51|6374.5
14:11:51|6360.59
14:11:53|6374.95
14:11:54|6374.95
14:11:55|6374.95
14:11:55|6374.95
14:11:57|6369.4
14:11:57|6376.49
14:11:58|6376.49
14:12:00|6360.15
14:12:01|6369.33
14:12:02|6360.15
14:12:03|6360.15
14:12:03|6369.09
14:12:05|6369.09
14:12:06|6360.
14:12:07|6360.
14:12:08|6360.
14:12:08|6369.76
14:12:10|6369.76
14:12:11|6369.76
14:12:12|6365.91
14:12:12|6365.91
14:12:13|6365.91
14:12:15|6365.91
14:12:15|6365.91
14:12:17|6365.91
14:12:18|6365.91
14:12:18|6365.91
14:12:20|6365.91
14:12:21|6365.91
14:12:21|6365.91
14:12:22|6365.91
14:12:23|6365.91
14:12:25|6365.91
14:12:25|6365.91
14:12:27|6365.91
14:12:28|6375.56
14:12:29|6375.56
14:12:30|6375.56
14:12:31|6375.56
14:12:32|6375.56
14:12:33|6375.56
14:12:34|6375.56
14:12:36|6375.56
14:12:37|6375.56
14:12:37|6375.56
14:12:39|6375.33
14:12:40|6375.33
14:12:41|6375.33
14:12:42|6375.33
14:12:43|6375.33
14:12:44|6375.33
14:12:45|6375.33
14:12:47|6375.78
14:12:48|6375.78
14:12:48|6375.78
14:12:49|6375.78
14:12:50|6375.78
14:12:52|6375.78
14:12:53|6375.78
14:12:54|6375.78
14:12:54|6375.78
14:12:55|6375.78
14:12:56|6375.78
14:12:58|6375.78
14:12:59|6375.78
14:13:00|6375.78
14:13:01|6367.49
14:13:02|6367.48
14:13:03|6367.48
14:13:04|6375.78
14:13:05|6375.78
14:13:06|6375.78
14:13:07|6375.78
14:13:08|6388.25
14:13:09|6388.25
14:13:10|6388.25
14:13:11|6388.25
14:13:13|6388.25
14:13:14|6388.25
14:13:15|6388.25
14:13:15|6388.25
14:13:16|6388.25
14:13:18|6388.25
14:13:19|6388.25
14:13:20|6388.25
14:13:21|6370.17
14:13:22|6370.17
14:13:23|6370.17
14:13:24|6370.17
14:13:26|6370.17
14:13:27|6370.17
14:13:28|6370.17
14:13:29|6370.17
14:13:30|6356.51
14:13:31|6356.51
14:13:32|6356.51
14:13:33|6356.51
14:13:33|6356.51
14:13:35|6367.02
14:13:36|6366.98
14:13:37|6366.98
14:13:39|6366.97
14:13:40|6366.97
14:13:42|6357.52
14:13:42|6357.52
14:13:43|6357.52
14:13:44|6357.52
14:13:45|6355.62
14:13:46|6354.78
14:13:47|6354.78
14:13:48|6354.78
14:13:49|6354.78
14:13:50|6354.78
14:13:51|6354.78
14:13:52|6354.78
14:13:53|6354.78
14:13:54|6354.78
14:13:55|6354.78
14:13:56|6354.78
14:13:57|6350.25
14:13:58|6354.73
14:13:59|6354.73
14:14:00|6349.24
14:14:01|6347.93
14:14:02|6348.51
14:14:04|6352.22
14:14:05|6352.22
14:14:07|6352.22
14:14:07|6352.22
14:14:08|6352.22
14:14:09|6352.22
14:14:11|6355.62
14:14:12|6355.62
14:14:13|6355.62
14:14:13|6355.62
14:14:15|6355.62
14:14:16|6361.56
14:14:17|6361.56
14:14:17|6361.56
14:14:19|6373.65
14:14:20|6373.65
14:14:20|6373.65
14:14:22|6373.65
14:14:23|6363.33
14:14:23|6350.
14:14:25|6350.
14:14:25|6354.22
14:14:28|6354.22
14:14:28|6354.22
14:14:29|6354.22
14:14:30|6354.22
14:14:31|6354.22
14:14:32|6348.51
14:14:33|6354.44
14:14:34|6354.44
14:14:35|6354.44
14:14:36|6354.44
14:14:37|6364.35
14:14:39|6364.35
14:14:41|6356.22
14:14:42|6356.22
14:14:43|6356.22
14:14:44|6356.22
14:14:45|6356.22
14:14:46|6356.22
14:14:47|6356.22
14:14:49|6352.04
14:14:50|6352.04
14:14:50|6352.04
14:14:52|6352.04
14:14:53|6365.59
14:14:54|6365.59
14:14:55|6365.59
14:14:55|6365.59
14:14:57|6365.59
14:14:57|6365.59
14:14:58|6365.59
14:15:00|6365.59
14:15:00|6345.5
14:15:01|6345.5
14:15:03|6345.5
14:15:04|6345.5
14:15:06|6367.93
14:15:06|6345.14
14:15:07|6358.69
14:15:08|6345.19
14:15:10|6348.6
14:15:11|6348.6
14:15:12|6352.43
14:15:13|6352.43
14:15:14|6352.43
14:15:15|6352.43
14:15:16|6352.43
14:15:17|6352.43
14:15:18|6352.43
14:15:19|6352.43
14:15:20|6352.43
14:15:21|6352.43
14:15:22|6352.43
14:15:23|6352.43
14:15:24|6352.43
14:15:25|6352.43
14:15:26|6352.43
14:15:28|6352.43
14:15:28|6352.43
14:15:29|6352.43
14:15:30|6352.43
14:15:31|6352.43
14:15:32|6352.43
14:15:33|6352.43
14:15:34|6352.43
14:15:35|6352.43
14:15:36|6352.43
14:15:38|6352.43
14:15:39|6352.43
14:15:40|6352.43
14:15:42|6352.43
14:15:42|6352.43
14:15:44|6352.43
14:15:46|6352.43
14:15:46|6353.73
14:15:47|6353.73
14:15:48|6353.73
14:15:50|6353.73
14:15:51|6353.73
14:15:52|6353.73
14:15:53|6353.73
14:15:54|6353.73
14:15:55|6348.6
14:15:56|6340.08
14:15:56|6340.08
14:15:58|6340.08
14:15:58|6340.08
14:16:00|6340.08
14:16:01|6354.93
14:16:02|6354.93
14:16:03|6354.93
14:16:04|6354.93
14:16:05|6354.93
14:16:07|6354.93
14:16:07|6354.93
14:16:08|6353.64
14:16:09|6353.73
14:16:10|6353.73
14:16:11|6353.73
14:16:12|6353.73
14:16:13|6353.73
14:16:14|6353.73
14:16:16|6335.02
14:16:16|6335.02
14:16:18|6335.02
14:16:19|6335.02
14:16:20|6348.6
14:16:21|6348.6
14:16:23|6348.6
14:16:24|6355.36
14:16:26|6330.01
14:16:26|6330.01
14:16:27|6330.01
14:16:28|6330.
14:16:29|6330.
14:16:30|6330.
14:16:32|6328.33
14:16:33|6327.
14:16:34|6338.43
14:16:35|6338.43
14:16:37|6350.
14:16:37|6350.
14:16:39|6350.
14:16:41|6350.01
14:16:42|6350.01
14:16:43|6350.01
14:16:43|6350.01
14:16:45|6350.01
14:16:45|6338.25
14:16:47|6338.25
14:16:48|6338.25
14:16:49|6338.25
14:16:50|6338.25
14:16:51|6338.25
14:16:52|6338.25
14:16:53|6355.34
14:16:55|6355.34
14:16:55|6355.34
14:16:56|6325.14
14:16:57|6325.14
14:16:59|6348.64
14:17:00|6348.64
14:17:01|6344.84
14:17:02|6344.84
14:17:03|6344.84
14:17:04|6344.84
14:17:05|6344.89
14:17:06|6355.36
14:17:07|6355.36
14:17:08|6355.36
14:17:10|6365.04
14:17:10|6347.36
14:17:11|6347.36
14:17:12|6347.36
14:17:13|6347.36
14:17:14|6347.36
14:17:15|6353.17
14:17:16|6353.17
14:17:17|6353.17
14:17:18|6353.17
14:17:19|6353.17
14:17:20|6353.17
14:17:21|6353.17
14:17:23|6353.17
14:17:23|6353.17
14:17:24|6353.17
14:17:25|6353.17
14:17:26|6353.17
14:17:27|6350.48
14:17:28|6350.76
14:17:30|6350.99
14:17:30|6350.99
14:17:31|6350.99
14:17:32|6350.99
14:17:33|6350.99
14:17:35|6350.99
14:17:36|6352.01
14:17:37|6339.2
14:17:38|6339.2
14:17:39|6353.31
14:17:40|6353.31
14:17:42|6353.31
14:17:42|6353.31
14:17:43|6353.31
14:17:45|6353.31
14:17:46|6353.31
14:17:47|6353.31
14:17:48|6353.31
14:17:48|6353.31
14:17:50|6353.31
14:17:51|6353.61
14:17:51|6353.61
14:17:53|6353.61
14:17:54|6353.61
14:17:55|6353.61
14:17:56|6353.61
14:17:57|6354.05
14:17:58|6354.05
14:17:59|6347.36
14:17:59|6347.36
14:18:01|6347.36
14:18:03|6347.36
14:18:04|6347.36
14:18:05|6352.23
14:18:06|6352.23
14:18:08|6352.23
14:18:08|6352.23
14:18:09|6354.
14:18:10|6354.
14:18:11|6354.
14:18:12|6354.
14:18:13|6354.
14:18:14|6365.04
14:18:15|6365.04
14:18:16|6365.04
14:18:17|6365.04
14:18:18|6365.04
14:18:19|6365.04
14:18:20|6365.03
14:18:21|6365.03
14:18:22|6365.03
14:18:23|6365.03
14:18:24|6365.03
14:18:25|6365.03
14:18:26|6365.03
14:18:28|6365.03
14:18:28|6365.03
14:18:30|6365.03
14:18:31|6365.03
14:18:32|6365.03
14:18:32|6365.03
14:18:34|6365.03
14:18:35|6365.03
14:18:36|6365.03
14:18:37|6365.03
14:18:38|6365.03
14:18:39|6365.03
14:18:41|6365.03
14:18:42|6354.82
14:18:44|6354.82
14:18:45|6354.82
14:18:46|6354.82
14:18:47|6354.82
14:18:48|6354.82
14:18:49|6354.82
14:18:50|6354.82
14:18:52|6354.82
14:18:53|6352.03
14:18:55|6352.03
14:18:55|6352.03
14:18:56|6352.03
14:18:57|6352.03
14:18:59|6354.45
14:19:00|6354.45
14:19:01|6354.45
14:19:02|6354.45
14:19:03|6354.45
14:19:04|6354.45
14:19:05|6354.45
14:19:05|6354.45
14:19:07|6354.45
14:19:08|6354.45
14:19:08|6354.45
14:19:10|6354.45
14:19:11|6354.45
14:19:13|6354.45
14:19:13|6354.45
14:19:15|6354.45
14:19:15|6354.45
14:19:17|6354.45
14:19:18|6365.04
14:19:19|6365.04
14:19:19|6365.04
14:19:20|6365.04
14:19:22|6365.04
14:19:23|6365.04
14:19:24|6365.04
14:19:25|6365.04
14:19:26|6365.04
14:19:27|6365.04
14:19:28|6365.04
14:19:28|6365.04
14:19:30|6365.04
14:19:30|6362.9
14:19:33|6362.9
14:19:33|6362.9
14:19:34|6346.56
14:19:35|6346.56
14:19:36|6346.56
14:19:38|6346.56
14:19:39|6346.56
14:19:40|6346.56
14:19:41|6346.56
14:19:43|6346.56
14:19:43|6346.56
14:19:45|6346.56
14:19:45|6346.56
14:19:46|6346.56
14:19:47|6355.37
14:19:48|6355.37
14:19:50|6355.37
14:19:51|6355.37
14:19:52|6355.37
14:19:53|6355.37
14:19:54|6355.37
14:19:55|6355.37
14:19:56|6355.37
14:19:56|6355.37
14:19:59|6355.37
14:20:00|6355.37
14:20:02|6354.63
14:20:03|6354.63
14:20:04|6354.63
14:20:05|6354.63
14:20:06|6354.63
14:20:07|6354.63
14:20:09|6354.63
14:20:09|6354.63
14:20:10|6354.63
14:20:11|6354.63
14:20:13|6354.63
14:20:14|6354.63
14:20:15|6354.63
14:20:16|6354.63
14:20:18|6349.13
14:20:18|6349.13
14:20:19|6349.13
14:20:20|6349.13
14:20:21|6349.13
14:20:22|6349.13
14:20:23|6349.13
14:20:24|6349.13
14:20:25|6349.13
14:20:26|6349.13
14:20:27|6349.13
14:20:28|6349.13
14:20:29|6349.13
14:20:31|6349.13
14:20:31|6349.13
14:20:32|6349.13
14:20:33|6349.13
14:20:34|6349.13
14:20:35|6349.13
14:20:36|6349.84
14:20:37|6349.84
14:20:38|6349.84
14:20:39|6349.84
14:20:40|6349.84
14:20:41|6349.84
14:20:42|6349.84
14:20:43|6339.12
14:20:44|6339.12
14:20:46|6361.64
14:20:47|6350.78
14:20:48|6350.78
14:20:50|6374.44
14:20:51|6350.78
14:20:52|6350.78
14:20:53|6350.78
14:20:54|6350.78
14:20:55|6350.78
14:20:57|6350.78
14:20:57|6350.78
14:20:58|6363.66
14:20:59|6363.66
14:21:01|6363.66
14:21:01|6363.66
14:21:04|6363.66
14:21:05|6363.66
14:21:07|6363.66
14:21:08|6363.66
14:21:09|6363.66
14:21:11|6363.66
14:21:12|6363.66
14:21:13|6363.66
14:21:14|6363.66
14:21:15|6363.66
14:21:16|6363.66
14:21:17|6363.66
14:21:19|6363.66
14:21:19|6363.66
14:21:20|6363.66
14:21:21|6363.66
14:21:22|6363.66
14:21:23|6363.66
14:21:24|6363.66
14:21:25|6363.66
14:21:26|6357.39
14:21:27|6357.39
14:21:28|6357.39
14:21:29|6357.39
14:21:30|6357.39
14:21:31|6357.39
14:21:32|6357.39
14:21:33|6366.11
14:21:34|6366.11
14:21:36|6366.11
14:21:36|6366.11
14:21:37|6366.11
14:21:38|6366.11
14:21:39|6366.11
14:21:40|6366.11
14:21:41|6366.11
14:21:42|6366.11
14:21:44|6366.11
14:21:46|6366.11
14:21:46|6366.11
14:21:47|6366.11
14:21:48|6366.11
14:21:49|6366.11
14:21:50|6366.11
14:21:51|6366.11
14:21:53|6366.11
14:21:54|6366.11
14:21:56|6366.11
14:21:56|6366.11
14:21:57|6366.11
14:21:59|6366.11
14:22:00|6366.11
14:22:01|6366.11
14:22:02|6366.11
14:22:04|6366.11
14:22:05|6366.11
14:22:07|6366.11
14:22:08|6366.11
14:22:09|6366.11
14:22:10|6366.11
14:22:11|6366.11
14:22:12|6366.11
14:22:13|6366.11
14:22:15|6366.11
14:22:15|6366.11
14:22:16|6372.01
14:22:17|6372.01
14:22:18|6372.01
14:22:19|6372.01
14:22:20|6372.01
14:22:21|6372.01
14:22:22|6372.01
14:22:23|6372.01
14:22:24|6372.01
14:22:25|6372.01
14:22:26|6376.66
14:22:27|6376.66
14:22:28|6376.66
14:22:29|6376.66
14:22:30|6376.66
14:22:31|6376.66
14:22:32|6376.66
14:22:33|6376.66
14:22:34|6376.66
14:22:35|6376.71
14:22:36|6376.71
14:22:37|6376.71
14:22:38|6376.71
14:22:39|6376.71
14:22:40|6376.71
14:22:41|6376.71
14:22:42|6376.71
14:22:43|6372.01
14:22:44|6372.01
14:22:45|6372.01
14:22:46|6372.01
14:22:48|6372.01
14:22:50|6372.01
14:22:51|6372.01
14:22:52|6372.01
14:22:53|6372.01
14:22:54|6372.01
14:22:55|6372.01
14:22:55|6372.01
14:22:57|6372.01
14:22:58|6372.01
14:22:59|6372.01
14:23:00|6372.01
14:23:01|6372.01
14:23:02|6372.01
14:23:03|6372.01
14:23:05|6372.01
14:23:06|6372.01
14:23:07|6372.01
14:23:07|6372.01
14:23:09|6372.01
14:23:10|6372.01
14:23:11|6372.01
14:23:12|6388.25
14:23:13|6388.25
14:23:14|6388.25
14:23:15|6388.25
14:23:16|6388.25
14:23:17|6388.25
14:23:19|6374.65
14:23:19|6374.65
14:23:21|6374.65
14:23:21|6388.24
14:23:23|6388.24
14:23:24|6388.24
14:23:25|6388.24
14:23:26|6388.24
14:23:27|6388.24
14:23:28|6388.24
14:23:29|6388.24
14:23:30|6388.24
14:23:31|6388.24
14:23:32|6388.24
14:23:33|6372.77
14:23:34|6372.77
14:23:35|6372.77
14:23:36|6372.77
14:23:37|6372.77
14:23:38|6377.89
14:23:39|6377.89
14:23:40|6377.89
14:23:41|6377.89
14:23:42|6366.11
14:23:43|6364.
14:23:44|6364.
14:23:45|6364.
14:23:46|6364.
14:23:48|6364.
14:23:49|6364.
14:23:51|6372.01
14:23:51|6372.01
14:23:53|6372.01
14:23:53|6372.01
14:23:55|6372.01
14:23:56|6372.01
14:23:57|6372.01
14:23:59|6372.01
14:24:00|6372.01
14:24:00|6372.01
14:24:02|6372.01
14:24:03|6372.01
14:24:03|6372.01
14:24:04|6372.01
14:24:05|6372.01
14:24:07|6372.01
14:24:08|6372.01
14:24:10|6372.01
14:24:11|6372.01
14:24:12|6372.01
14:24:13|6372.01
14:24:14|6372.01
14:24:15|6372.01
14:24:17|6372.01
14:24:18|6372.01
14:24:19|6372.01
14:24:20|6372.01
14:24:22|6372.01
14:24:22|6372.01
14:24:23|6372.01
14:24:25|6372.01
14:24:25|6372.01
14:24:26|6372.01
14:24:28|6375.21
14:24:28|6375.21
14:24:29|6360.74
14:24:30|6360.74
14:24:32|6360.74
14:24:33|6360.74
14:24:33|6370.95
14:24:34|6370.95
14:24:36|6360.
14:24:36|6360.
14:24:37|6360.
14:24:39|6360.
14:24:40|6360.
14:24:41|6360.
14:24:42|6360.
14:24:43|6360.
14:24:44|6360.
14:24:46|6358.61
14:24:46|6358.61
14:24:47|6358.61
14:24:49|6358.61
14:24:49|6358.61
14:24:51|6358.61
14:24:51|6358.61
14:24:52|6358.61
14:24:53|6358.61
14:24:55|6358.61
14:24:56|6358.61
14:24:58|6358.61
14:24:58|6358.61
14:24:59|6358.61
14:25:01|6358.61
14:25:02|6358.61
14:25:03|6358.61
14:25:05|6358.61
14:25:05|6358.61
14:25:07|6358.61
14:25:08|6358.61
14:25:09|6358.61
14:25:10|6358.61
14:25:11|6358.61
14:25:12|6358.61
14:25:14|6358.61
14:25:14|6358.61
14:25:15|6358.61
14:25:16|6358.61
14:25:17|6358.61
14:25:18|6358.61
14:25:19|6358.61
14:25:20|6358.61
14:25:21|6358.61
14:25:22|6358.61
14:25:23|6358.61
14:25:25|6358.61
14:25:26|6358.61
14:25:27|6358.61
14:25:29|6375.22
14:25:29|6375.22
14:25:30|6375.22
14:25:32|6375.22
14:25:32|6375.21
14:25:33|6375.21
14:25:35|6372.68
14:25:36|6372.68
14:25:37|6372.69
14:25:38|6372.69
14:25:39|6372.69
14:25:40|6372.69
14:25:41|6377.82
14:25:42|6377.82
14:25:43|6377.82
14:25:44|6377.82
14:25:45|6377.82
14:25:46|6377.82
14:25:47|6359.39
14:25:48|6359.39
14:25:50|6359.39
14:25:51|6359.39
14:25:53|6359.39
14:25:54|6350.01
14:25:55|6350.
14:25:56|6353.49
14:25:57|6353.49
14:25:58|6353.49
14:25:59|6353.49
14:26:00|6353.49
14:26:01|6353.49
14:26:02|6347.62
14:26:03|6348.72
14:26:04|6348.72
14:26:05|6348.72
14:26:06|6350.04
14:26:07|6350.04
14:26:08|6350.04
14:26:09|6362.43
14:26:11|6362.43
14:26:11|6362.43
14:26:12|6348.31
14:26:13|6365.61
14:26:14|6349.08
14:26:15|6346.2
14:26:16|6346.78
14:26:17|6346.94
14:26:18|6342.68
14:26:19|6346.83
14:26:20|6346.83
14:26:21|6346.83
14:26:22|6346.83
14:26:23|6346.83
14:26:24|6338.05
14:26:26|6338.05
14:26:26|6338.05
14:26:27|6338.05
14:26:28|6338.05
14:26:29|6338.05
14:26:30|6329.67
14:26:31|6344.67
14:26:32|6344.67
14:26:33|6325.6
14:26:34|6325.76
14:26:35|6325.
14:26:36|6320.87
14:26:37|6320.87
14:26:38|6320.87
14:26:39|6320.87
14:26:40|6320.87
14:26:42|6320.87
14:26:43|6320.87
14:26:44|6326.33
14:26:45|6326.33
14:26:45|6326.33
14:26:47|6326.33
14:26:47|6326.33
14:26:49|6326.33
14:26:49|6326.33
14:26:52|6326.33
14:26:52|6326.33
14:26:54|6332.58
14:26:55|6332.58
14:26:56|6332.58
14:26:57|6332.58
14:26:58|6329.67
14:26:59|6332.58
14:27:01|6332.58
14:27:02|6326.33
14:27:03|6327.49
14:27:03|6327.49
14:27:05|6327.49
14:27:06|6327.49
14:27:07|6327.49
14:27:08|6332.55
14:27:09|6332.55
14:27:10|6332.55
14:27:10|6332.55
14:27:12|6332.55
14:27:13|6321.16
14:27:14|6321.16
14:27:15|6321.16
14:27:16|6321.16
14:27:16|6321.16
14:27:18|6321.16
14:27:19|6321.16
14:27:19|6321.16
14:27:21|6321.16
14:27:22|6321.16
14:27:23|6326.58
14:27:24|6326.58
14:27:25|6326.58
14:27:26|6312.71
14:27:27|6312.71
14:27:28|6312.71
14:27:29|6300.
14:27:30|6295.54
14:27:31|6295.54
14:27:32|6315.
14:27:33|6300.72
14:27:34|6300.72
14:27:35|6302.05
14:27:37|6302.05
14:27:37|6302.05
14:27:39|6326.64
14:27:39|6326.64
14:27:40|6326.64
14:27:42|6326.64
14:27:42|6326.64
14:27:44|6326.64
14:27:44|6326.64
14:27:46|6326.64
14:27:46|6326.64
14:27:47|6326.64
14:27:48|6326.64
14:27:50|6326.64
14:27:51|6326.64
14:27:52|6326.64
14:27:54|6321.53
14:27:54|6321.53
14:27:55|6321.53
14:27:56|6321.53
14:27:57|6321.53
14:27:59|6320.5
14:28:00|6320.5
14:28:02|6320.5
14:28:02|6320.48
14:28:03|6320.48
14:28:04|6320.48
14:28:06|6320.48
14:28:07|6320.48
14:28:08|6320.48
14:28:09|6320.47
14:28:11|6320.47
14:28:12|6320.47
14:28:13|6320.47
14:28:14|6320.47
14:28:15|6320.47
14:28:16|6320.47
14:28:17|6320.47
14:28:18|6320.47
14:28:19|6320.47
14:28:20|6320.47
14:28:21|6320.47
14:28:21|6320.47
14:28:23|6320.47
14:28:24|6320.47
14:28:25|6320.47
14:28:26|6320.47
14:28:27|6320.47
14:28:29|6324.84
14:28:29|6324.84
14:28:30|6324.84
14:28:31|6324.84
14:28:32|6321.54
14:28:33|6321.54
14:28:34|6321.54
14:28:35|6321.54
14:28:36|6321.54
14:28:38|6321.54
14:28:38|6321.54
14:28:39|6321.54
14:28:40|6321.54
14:28:41|6321.54
14:28:42|6321.54
14:28:43|6321.54
14:28:45|6321.54
14:28:46|6321.54
14:28:46|6321.54
14:28:47|6321.54
14:28:48|6321.54
14:28:49|6321.54
14:28:51|6342.36
14:28:53|6342.36
14:28:53|6342.36
14:28:54|6342.36
14:28:55|6342.36
14:28:57|6342.36
14:28:57|6342.36
14:29:00|6342.36
14:29:00|6342.36
14:29:01|6342.36
14:29:02|6337.58
14:29:04|6337.58
14:29:05|6337.58
14:29:06|6337.58
14:29:08|6337.58
14:29:09|6337.58
14:29:09|6337.58
14:29:11|6337.58
14:29:11|6337.58
14:29:12|6337.58
14:29:14|6332.96
14:29:15|6332.96
14:29:16|6332.96
14:29:17|6332.96
14:29:18|6332.96
14:29:19|6332.96
14:29:20|6332.96
14:29:21|6334.69
14:29:22|6334.69
14:29:23|6321.53
14:29:24|6320.01
14:29:26|6333.71
14:29:27|6317.45
14:29:28|6317.45
14:29:28|6316.77
14:29:29|6316.77
14:29:30|6318.4
14:29:32|6318.4
14:29:33|6318.4
14:29:34|6318.4
14:29:35|6318.4
14:29:35|6318.4
14:29:36|6318.4
14:29:37|6318.4
14:29:38|6318.4
14:29:40|6321.26
14:29:41|6321.26
14:29:42|6321.26
14:29:43|6321.26
14:29:44|6321.26
14:29:45|6321.26
14:29:47|6321.26
14:29:47|6321.26
14:29:48|6321.26
14:29:49|6321.26
14:29:51|6321.26
14:29:52|6321.26
14:29:53|6321.26
14:29:55|6321.26
14:29:56|6321.26
14:29:57|6321.26
14:29:58|6321.26
14:29:59|6321.26
14:30:00|6330.41
14:30:01|6318.62
14:30:02|6318.62
14:30:04|6318.62
14:30:05|6318.62
14:30:06|6318.62
14:30:07|6318.62
14:30:08|6318.62
14:30:09|6318.62
14:30:10|6338.83
14:30:11|6338.83
14:30:12|6338.83
14:30:13|6319.89
14:30:14|6318.43
14:30:15|6318.43
14:30:16|6318.63
14:30:17|6318.63
14:30:18|6318.63
14:30:19|6318.63
14:30:20|6312.12
14:30:21|6312.12
14:30:22|6312.12
14:30:23|6312.12
14:30:24|6312.12
14:30:25|6312.12
14:30:26|6312.12
14:30:27|6312.12
14:30:28|6312.12
14:30:29|6312.12
14:30:30|6312.12
14:30:31|6312.12
14:30:32|6312.12
14:30:34|6319.44
14:30:35|6319.44
14:30:35|6319.44
14:30:37|6319.44
14:30:37|6319.44
14:30:40|6319.44
14:30:41|6323.2
14:30:42|6323.2
14:30:43|6323.2
14:30:44|6323.2
14:30:45|6323.2
14:30:46|6319.43
14:30:47|6319.43
14:30:48|6319.43
14:30:48|6319.43
14:30:50|6319.43
14:30:51|6319.43
14:30:52|6319.43
14:30:54|6319.43
14:30:54|6319.43
14:30:56|6318.64
14:30:58|6318.64
14:30:58|6338.98
14:31:00|6338.98
14:31:02|6338.98
14:31:02|6338.98
14:31:03|6338.98
14:31:04|6338.98
14:31:05|6338.98
14:31:07|6338.98
14:31:09|6338.98
14:31:09|6338.98
14:31:10|6338.98
14:31:11|6338.98
14:31:12|6328.58
14:31:13|6328.58
14:31:14|6328.58
14:31:15|6318.64
14:31:16|6318.64
14:31:17|6318.64
14:31:18|6318.64
14:31:19|6318.64
14:31:20|6318.64
14:31:21|6323.4
14:31:22|6323.4
14:31:23|6323.4
14:31:24|6310.58
14:31:25|6310.55
14:31:26|6310.55
14:31:27|6310.55
14:31:28|6310.55
14:31:29|6310.55
14:31:30|6310.55
14:31:31|6323.4
14:31:32|6340.75
14:31:33|6340.75
14:31:34|6340.75
14:31:35|6340.75
14:31:36|6340.75
14:31:37|6340.75
14:31:38|6340.75
14:31:39|6340.75
14:31:40|6340.75
14:31:41|6340.75
14:31:42|6340.75
14:31:43|6340.75
14:31:44|6340.74
14:31:45|6340.74
14:31:46|6340.74
14:31:47|6340.74
14:31:48|6340.74
14:31:49|6340.74
14:31:51|6340.56
14:31:52|6340.56
14:31:53|6340.56
14:31:55|6340.56
14:31:56|6340.56
14:31:58|6340.56
14:31:58|6340.56
14:31:59|6340.56
14:32:00|6340.56
14:32:02|6340.56
14:32:04|6340.56
14:32:05|6340.56
14:32:05|6340.56
14:32:07|6340.56
14:32:09|6340.56
14:32:10|6319.64
14:32:12|6319.64
14:32:12|6319.64
14:32:13|6309.71
14:32:14|6309.71
14:32:16|6309.71
14:32:16|6309.71
14:32:18|6309.71
14:32:19|6295.54
14:32:20|6295.54
14:32:21|6310.74
14:32:22|6290.03
14:32:23|6290.
14:32:24|6290.
14:32:25|6303.37
14:32:26|6299.86
14:32:27|6299.86
14:32:27|6299.86
14:32:29|6299.86
14:32:30|6299.86
14:32:31|6299.86
14:32:32|6299.86
14:32:33|6283.
14:32:34|6297.69
14:32:35|6279.42
14:32:37|6285.51
14:32:37|6285.51
14:32:38|6285.51
14:32:39|6285.51
14:32:40|6285.51
14:32:41|6285.51
14:32:42|6285.51
14:32:44|6298.72
14:32:45|6298.72
14:32:47|6298.72
14:32:48|6298.72
14:32:48|6298.72
14:32:49|6298.72
14:32:51|6298.72
14:32:51|6298.72
14:32:53|6298.72
14:32:53|6295.08
14:32:54|6295.08
14:32:56|6295.08
14:32:58|6295.08
14:32:58|6295.08
14:32:59|6305.59
14:33:00|6305.59
14:33:01|6305.59
14:33:02|6305.59
14:33:03|6305.59
14:33:04|6283.92
14:33:06|6282.07
14:33:08|6277.
14:33:08|6277.
14:33:10|6277.
14:33:10|6277.
14:33:12|6277.
14:33:13|6263.62
14:33:14|6263.62
14:33:15|6263.62
14:33:16|6263.62
14:33:17|6263.62
14:33:18|6263.62
14:33:18|6263.62
14:33:20|6263.81
14:33:20|6263.81
14:33:21|6263.81
14:33:22|6263.81
14:33:23|6263.81
14:33:25|6263.81
14:33:26|6263.81
14:33:27|6263.81
14:33:28|6263.81
14:33:29|6263.81
14:33:30|6263.81
14:33:31|6297.36
14:33:32|6297.36
14:33:33|6297.36
14:33:34|6297.36
14:33:35|6297.36
14:33:36|6297.36
14:33:37|6297.36
14:33:38|6297.36
14:33:39|6297.36
14:33:40|6297.36
14:33:42|6297.36
14:33:43|6297.36
14:33:43|6297.36
14:33:44|6297.36
14:33:45|6297.36
14:33:47|6297.36
14:33:47|6299.25
14:33:48|6299.25
14:33:49|6299.25
14:33:50|6299.25
14:33:51|6299.25
14:33:53|6299.25
14:33:53|6299.25
14:33:54|6299.25
14:33:56|6299.25
14:33:58|6299.25
14:33:58|6299.25
14:33:59|6299.25
14:34:01|6299.25
14:34:01|6302.32
14:34:02|6302.32
14:34:04|6302.32
14:34:05|6302.32
14:34:06|6302.32
14:34:07|6302.32
14:34:08|6302.32
14:34:09|6302.32
14:34:10|6302.32
14:34:11|6302.32
14:34:12|6302.32
14:34:13|6302.32
14:34:14|6302.32
14:34:15|6302.32
14:34:16|6302.32
14:34:17|6302.32
14:34:19|6302.32
14:34:19|6302.32
14:34:20|6302.32
14:34:21|6302.32
14:34:22|6302.32
14:34:23|6302.32
14:34:24|6302.32
14:34:25|6302.32
14:34:26|6302.32
14:34:27|6302.32
14:34:28|6309.71
14:34:29|6309.71
14:34:30|6309.71
14:34:32|6319.97
14:34:32|6319.97
14:34:34|6319.97
14:34:35|6319.97
14:34:37|6294.97
14:34:37|6294.97
14:34:38|6294.97
14:34:39|6294.97
14:34:40|6294.97
14:34:41|6294.97
14:34:42|6294.97
14:34:43|6294.97
14:34:44|6294.97
14:34:45|6294.97
14:34:46|6294.97
14:34:47|6316.2
14:34:48|6316.2
14:34:49|6316.2
14:34:50|6316.2
14:34:51|6316.2
14:34:52|6316.2
14:34:53|6299.32
14:34:54|6299.32
14:34:55|6299.02
14:34:56|6299.06
14:34:57|6297.75
14:34:58|6296.75
14:35:00|6293.79
14:35:00|6293.79
14:35:01|6293.79
14:35:03|6293.79
14:35:04|6293.79
14:35:05|6293.79
14:35:07|6314.75
14:35:08|6314.75
14:35:09|6314.75
14:35:10|6314.75
14:35:12|6314.75
14:35:12|6314.75
14:35:13|6322.
14:35:14|6315.32
14:35:15|6315.32
14:35:16|6315.32
14:35:17|6315.32
14:35:18|6315.32
14:35:19|6315.32
14:35:20|6315.32
14:35:21|6329.97
14:35:22|6329.97
14:35:23|6329.97
14:35:25|6329.97
14:35:25|6329.97
14:35:27|6329.97
14:35:28|6329.97
14:35:29|6330.
14:35:30|6330.
14:35:31|6330.
14:35:32|6330.
14:35:32|6330.
14:35:34|6330.
14:35:35|6330.
14:35:35|6330.
14:35:37|6330.
14:35:38|6330.
14:35:39|6330.
14:35:40|6330.
14:35:41|6330.
14:35:42|6330.
14:35:43|6330.
14:35:45|6330.
14:35:45|6330.
14:35:46|6330.
14:35:47|6330.
14:35:48|6330.
14:35:49|6330.
14:35:50|6330.
14:35:51|6330.
14:35:52|6330.
14:35:54|6337.95
14:35:54|6337.95
14:35:55|6337.95
14:35:57|6337.95
14:35:59|6337.95
14:36:00|6337.95
14:36:01|6337.95
14:36:02|6330.
14:36:04|6330.
14:36:05|6330.
14:36:05|6330.
14:36:08|6330.
14:36:08|6330.
14:36:09|6330.
14:36:10|6330.
14:36:12|6330.
14:36:13|6330.
14:36:14|6330.
14:36:15|6330.
14:36:16|6330.
14:36:17|6330.
14:36:19|6330.
14:36:19|6330.
14:36:20|6330.
14:36:22|6330.
14:36:23|6330.
14:36:24|6330.
14:36:25|6330.
14:36:25|6330.
14:36:27|6330.
14:36:28|6330.
14:36:28|6330.
14:36:29|6330.
14:36:31|6330.
14:36:32|6330.
14:36:33|6335.35
14:36:34|6335.35
14:36:35|6335.35
14:36:36|6335.35
14:36:36|6335.35
14:36:38|6335.35
14:36:39|6335.35
14:36:40|6335.35
14:36:41|6335.35
14:36:42|6335.35
14:36:43|6335.35
14:36:44|6335.35
14:36:45|6335.35
14:36:47|6334.01
14:36:47|6334.01
14:36:49|6334.01
14:36:50|6334.01
14:36:51|6334.01
14:36:52|6318.25
14:36:53|6318.25
14:36:55|6318.25
14:36:55|6318.25
14:36:56|6318.25
14:36:58|6318.25
14:37:00|6318.25
14:37:01|6318.25
14:37:02|6318.25
14:37:04|6318.25
14:37:05|6318.25
14:37:06|6338.94
14:37:07|6338.94
14:37:08|6338.94
14:37:09|6338.94
14:37:10|6338.94
14:37:12|6336.95
14:37:13|6336.95
14:37:14|6336.95
14:37:15|6336.95
14:37:16|6336.95
14:37:17|6336.95
14:37:18|6336.95
14:37:19|6336.95
14:37:20|6336.95
14:37:21|6330.
14:37:23|6330.
14:37:23|6330.
14:37:24|6330.
14:37:25|6330.
14:37:27|6330.
14:37:27|6330.
14:37:29|6330.
14:37:30|6334.61
14:37:31|6334.61
14:37:32|6334.61
14:37:32|6334.61
14:37:34|6334.61
14:37:35|6334.61
14:37:36|6318.25
14:37:37|6312.71
14:37:38|6312.71
14:37:38|6312.71
14:37:40|6312.71
14:37:41|6312.71
14:37:42|6312.71
14:37:43|6312.71
14:37:44|6312.71
14:37:44|6312.71
14:37:46|6331.16
14:37:46|6331.16
14:37:48|6331.16
14:37:49|6331.16
14:37:51|6331.16
14:37:51|6331.16
14:37:52|6331.16
14:37:54|6331.16
14:37:55|6331.16
14:37:56|6331.16
14:37:57|6331.16
14:37:58|6302.56
14:37:59|6302.56
14:38:01|6302.56
14:38:01|6302.56
14:38:03|6312.29
14:38:05|6312.29
14:38:06|6312.29
14:38:06|6312.29
14:38:08|6312.29
14:38:09|6327.72
14:38:09|6327.72
14:38:11|6327.72
14:38:11|6328.94
14:38:13|6328.94
14:38:14|6328.94
14:38:15|6320.6
14:38:16|6320.6
14:38:17|6320.6
14:38:18|6320.6
14:38:19|6320.6
14:38:20|6320.6
14:38:21|6320.6
14:38:22|6320.6
14:38:24|6320.6
14:38:25|6320.6
14:38:25|6320.6
14:38:27|6320.6
14:38:28|6320.6
14:38:29|6320.6
14:38:30|6320.6
14:38:31|6320.6
14:38:31|6320.6
14:38:33|6320.6
14:38:34|6320.6
14:38:35|6320.6
14:38:36|6320.6
14:38:37|6320.6
14:38:38|6337.1
14:38:39|6328.84
14:38:40|6328.84
14:38:41|6328.84
14:38:42|6328.84
14:38:43|6328.84
14:38:44|6328.84
14:38:45|6328.84
14:38:46|6335.44
14:38:47|6335.44
14:38:48|6335.44
14:38:50|6335.44
14:38:50|6335.44
14:38:52|6335.44
14:38:53|6335.44
14:38:54|6335.44
14:38:55|6328.04
14:38:56|6328.04
14:38:57|6328.04
14:38:58|6328.04
14:38:59|6328.04
14:39:00|6328.04
14:39:02|6327.86
14:39:03|6328.01
14:39:03|6328.01
14:39:05|6328.01
14:39:06|6328.01
14:39:07|6328.01
14:39:08|6328.01
14:39:09|6328.01
14:39:10|6328.01
14:39:11|6328.01
14:39:12|6328.01
14:39:14|6328.01
14:39:15|6328.01
14:39:15|6327.51
14:39:16|6327.51
14:39:18|6327.51
14:39:18|6327.51
14:39:19|6327.51
14:39:21|6327.51
14:39:21|6336.91
14:39:22|6327.98
14:39:24|6327.98
14:39:24|6327.98
14:39:25|6327.98
14:39:26|6327.98
14:39:27|6327.98
14:39:28|6327.98
14:39:29|6339.98
14:39:31|6339.98
14:39:32|6339.98
14:39:33|6339.98
14:39:34|6339.98
14:39:35|6339.98
14:39:36|6339.98
14:39:37|6339.98
14:39:38|6339.98
14:39:39|6339.98
14:39:40|6339.98
14:39:41|6339.36
14:39:42|6339.36
14:39:43|6339.36
14:39:44|6339.36
14:39:45|6339.36
14:39:46|6339.98
14:39:47|6339.98
14:39:48|6339.98
14:39:49|6339.98
14:39:51|6339.98
14:39:52|6339.98
14:39:53|6339.98
14:39:53|6339.98
14:39:55|6339.98
14:39:55|6339.87
14:39:57|6339.87
14:39:58|6339.87
14:39:58|6339.87
14:40:00|6339.87
14:40:01|6339.87
14:40:02|6339.87
14:40:03|6339.87
14:40:04|6339.87
14:40:06|6339.03
14:40:07|6339.03
14:40:07|6339.03
14:40:08|6339.03
14:40:10|6339.03
14:40:10|6339.03
14:40:11|6339.03
14:40:13|6339.03
14:40:14|6340.
14:40:14|6340.
14:40:16|6340.
14:40:17|6340.
14:40:19|6340.
14:40:19|6340.
14:40:21|6340.
14:40:21|6340.
14:40:22|6340.
14:40:23|6340.
14:40:24|6340.
14:40:25|6340.
14:40:26|6340.
14:40:27|6340.
14:40:28|6340.
14:40:29|6340.
14:40:30|6340.
14:40:32|6340.
14:40:32|6340.
14:40:33|6340.
14:40:34|6340.
14:40:35|6340.
14:40:36|6340.
14:40:37|6340.
14:40:38|6340.
14:40:39|6340.
14:40:40|6335.8
14:40:41|6335.8
14:40:42|6335.8
14:40:43|6335.8
14:40:44|6349.87
14:40:45|6349.87
14:40:47|6348.31
14:40:47|6347.84
14:40:48|6347.84
14:40:49|6347.84
14:40:50|6347.84
14:40:51|6347.84
14:40:52|6347.84
14:40:53|6347.84
14:40:54|6347.84
14:40:55|6347.84
14:40:56|6347.84
14:40:57|6347.84
14:40:58|6347.84
14:40:59|6347.84
14:41:00|6347.84
14:41:01|6347.84
14:41:03|6367.17
14:41:04|6367.17
14:41:05|6367.17
14:41:06|6367.17
14:41:08|6362.9
14:41:09|6362.9
14:41:11|6362.9
14:41:12|6362.9
14:41:13|6362.9
14:41:14|6348.08
14:41:16|6348.08
14:41:16|6348.08
14:41:18|6348.08
14:41:19|6348.08
14:41:20|6348.08
14:41:22|6363.13
14:41:23|6363.13
14:41:24|6363.13
14:41:26|6363.13
14:41:26|6363.13
14:41:27|6363.13
14:41:29|6363.13
14:41:29|6363.13
14:41:30|6364.96
14:41:31|6364.96
14:41:32|6364.96
14:41:34|6364.96
14:41:35|6348.08
14:41:36|6348.08
14:41:37|6348.08
14:41:38|6348.08
14:41:39|6348.08
14:41:40|6348.08
14:41:41|6348.08
14:41:42|6348.08
14:41:43|6348.08
14:41:44|6348.08
14:41:45|6348.08
14:41:46|6348.08
14:41:47|6348.08
14:41:48|6348.08
14:41:49|6350.14
14:41:50|6350.14
14:41:51|6350.14
14:41:52|6350.14
14:41:53|6350.1
14:41:54|6338.53
14:41:55|6338.53
14:41:56|6338.53
14:41:57|6338.53
14:41:58|6338.53
14:41:59|6338.53
14:42:01|6338.53
14:42:02|6338.53
14:42:02|6338.53
14:42:04|6338.53
14:42:06|6338.53
14:42:07|6338.53
14:42:08|6338.53
14:42:09|6338.53
14:42:11|6338.53
14:42:12|6338.53
14:42:13|6338.53
14:42:13|6338.53
14:42:15|6338.53
14:42:16|6338.53
14:42:17|6338.53
14:42:17|6349.26
14:42:19|6349.26
14:42:20|6349.27
14:42:21|6349.27
14:42:22|6349.27
14:42:23|6349.27
14:42:24|6349.27
14:42:25|6349.27
14:42:26|6349.27
14:42:27|6349.27
14:42:28|6349.27
14:42:29|6349.27
14:42:31|6349.27
14:42:32|6349.27
14:42:32|6349.27
14:42:33|6349.27
14:42:35|6349.27
14:42:35|6370.22
14:42:37|6370.22
14:42:37|6370.22
14:42:39|6370.22
14:42:40|6370.22
14:42:40|6370.22
14:42:42|6363.39
14:42:43|6363.39
14:42:43|6363.39
14:42:45|6363.39
14:42:46|6363.39
14:42:47|6363.39
14:42:47|6363.39
14:42:49|6363.39
14:42:49|6363.39
14:42:50|6363.39
14:42:51|6363.39
14:42:52|6371.94
14:42:54|6371.94
14:42:54|6371.94
14:42:55|6371.94
14:42:57|6371.94
14:42:58|6371.94
14:42:59|6371.94
14:43:00|6371.94
14:43:01|6371.94
14:43:02|6371.94
14:43:03|6371.94
14:43:04|6371.94
14:43:05|6371.94
14:43:07|6371.94
14:43:08|6371.94
14:43:10|6371.94
14:43:11|6371.94
14:43:12|6371.94
14:43:14|6371.94
14:43:14|6371.94
14:43:16|6371.94
14:43:17|6371.94
14:43:18|6371.97
14:43:19|6371.97
14:43:19|6371.69
14:43:20|6371.28
14:43:21|6371.28
14:43:23|6371.28
14:43:24|6371.28
14:43:25|6370.23
14:43:26|6370.23
14:43:27|6370.23
14:43:28|6370.23
14:43:29|6370.23
14:43:30|6374.92
14:43:31|6374.92
14:43:32|6387.27
14:43:33|6387.98
14:43:34|6387.98
14:43:35|6387.98
14:43:36|6387.98
14:43:37|6387.98
14:43:38|6387.92
14:43:39|6387.92
14:43:40|6387.92
14:43:41|6387.92
14:43:43|6387.92
14:43:43|6387.92
14:43:44|6387.92
14:43:46|6387.92
14:43:46|6387.92
14:43:47|6375.28
14:43:48|6375.28
14:43:49|6375.28
14:43:50|6375.28
14:43:51|6375.28
14:43:52|6375.28
14:43:53|6387.52
14:43:54|6387.52
14:43:55|6387.52
14:43:56|6387.52
14:43:58|6387.52
14:43:58|6387.52
14:43:59|6387.52
14:44:01|6387.52
14:44:01|6387.52
14:44:02|6387.52
14:44:03|6387.52
14:44:04|6387.52
14:44:05|6387.52
14:44:07|6387.52
14:44:08|6388.25
14:44:10|6381.43
14:44:10|6381.43
14:44:12|6391.08
14:44:13|6391.08
14:44:14|6391.08
14:44:16|6391.08
14:44:17|6391.08
14:44:18|6391.08
14:44:19|6391.08
14:44:20|6391.08
14:44:21|6391.08
14:44:22|6391.08
14:44:23|6391.08
14:44:24|6391.08
14:44:24|6409.15
14:44:25|6409.15
14:44:27|6409.15
14:44:27|6409.15
14:44:29|6393.2
14:44:29|6409.15
14:44:30|6409.15
14:44:32|6409.15
14:44:32|6409.15
14:44:35|6409.15
14:44:35|6409.15
14:44:36|6409.15
14:44:37|6409.15
14:44:38|6409.15
14:44:39|6409.15
14:44:40|6409.15
14:44:41|6409.15
14:44:42|6425.31
14:44:44|6425.31
14:44:44|6425.31
14:44:45|6425.31
14:44:46|6424.59
14:44:47|6424.59
14:44:48|6424.59
14:44:49|6424.59
14:44:50|6424.59
14:44:51|6424.59
14:44:52|6424.59
14:44:54|6428.08
14:44:55|6437.84
14:44:56|6431.
14:44:57|6431.
14:44:58|6431.
14:44:59|6431.
14:45:00|6431.
14:45:01|6431.
14:45:02|6437.7
14:45:04|6426.85
14:45:05|6426.85
14:45:06|6426.85
14:45:07|6426.85
14:45:09|6429.53
14:45:09|6429.53
14:45:10|6429.53
14:45:12|6429.53
14:45:13|6429.53
14:45:15|6429.53
14:45:16|6419.51
14:45:17|6443.88
14:45:18|6443.88
14:45:19|6443.88
14:45:20|6443.88
14:45:21|6443.88
14:45:22|6443.88
14:45:23|6443.88
14:45:24|6443.88
14:45:25|6443.88
14:45:26|6443.88
14:45:27|6443.88
14:45:28|6443.88
14:45:29|6443.88
14:45:30|6443.88
14:45:31|6443.88
14:45:32|6443.88
14:45:33|6443.88
14:45:34|6443.88
14:45:35|6459.54
14:45:36|6459.54
14:45:37|6459.54
14:45:38|6459.54
14:45:39|6459.54
14:45:40|6459.54
14:45:41|6464.14
14:45:42|6464.14
14:45:43|6455.78
14:45:44|6464.08
14:45:45|6464.08
14:45:46|6464.08
14:45:47|6470.
14:45:48|6484.83
14:45:49|6484.83
14:45:50|6484.83
14:45:51|6484.83
14:45:52|6484.83
14:45:53|6484.83
14:45:55|6484.83
14:45:55|6484.83
14:45:57|6484.83
14:45:58|6484.83
14:45:58|6484.83
14:45:59|6484.83
14:46:00|6484.83
14:46:01|6484.83
14:46:03|6500.
14:46:04|6500.
14:46:04|6500.
14:46:05|6500.
14:46:07|6500.
14:46:08|6514.34
14:46:10|6514.34
14:46:11|6508.04
14:46:12|6508.04
14:46:14|6508.04
14:46:15|6508.04
14:46:16|6508.04
14:46:17|6508.04
14:46:18|6539.09
14:46:19|6539.68
14:46:20|6539.68
14:46:21|6539.68
14:46:23|6542.54
14:46:24|6542.54
14:46:24|6542.54
14:46:26|6525.75
14:46:27|6525.75
14:46:27|6525.75
14:46:29|6525.75
14:46:30|6525.75
14:46:31|6525.75
14:46:32|6532.66
14:46:33|6532.66
14:46:34|6532.66
14:46:35|6532.66
14:46:36|6532.66
14:46:37|6532.66
14:46:38|6522.91
14:46:39|6506.
14:46:40|6506.
14:46:41|6500.
14:46:42|6500.
14:46:43|6500.
14:46:44|6500.
14:46:45|6500.
14:46:46|6501.58
14:46:47|6500.81
14:46:48|6500.81
14:46:49|6500.81
14:46:50|6500.81
14:46:51|6523.87
14:46:52|6523.43
14:46:53|6523.43
14:46:54|6523.43
14:46:55|6523.43
14:46:56|6523.43
14:46:57|6523.43
14:46:58|6523.43
14:46:59|6523.43
14:47:00|6523.43
14:47:01|6523.43
14:47:02|6523.43
14:47:03|6537.77
14:47:04|6537.77
14:47:05|6537.8
14:47:06|6537.8
14:47:07|6537.8
14:47:09|6537.8
14:47:10|6537.8
14:47:11|6537.8
14:47:12|6537.8
14:47:13|6537.8
14:47:14|6537.8
14:47:15|6537.8
14:47:16|6537.8
14:47:18|6537.8
14:47:19|6537.8
14:47:20|6537.8
14:47:21|6537.8
14:47:22|6537.8
14:47:23|6537.8
14:47:24|6537.8
14:47:25|6537.8
14:47:27|6537.8
14:47:27|6537.8
14:47:28|6537.8
14:47:29|6509.6
14:47:31|6509.6
14:47:31|6509.6
14:47:33|6509.6
14:47:34|6509.6
14:47:34|6509.6
14:47:35|6509.6
14:47:37|6509.6
14:47:37|6509.6
14:47:38|6509.6
14:47:40|6509.6
14:47:41|6509.6
14:47:42|6509.6
14:47:43|6509.6
14:47:44|6509.6
14:47:45|6509.6
14:47:47|6500.81
14:47:48|6500.81
14:47:49|6500.81
14:47:50|6500.81
14:47:51|6500.81
14:47:51|6500.81
14:47:53|6500.81
14:47:53|6500.81
14:47:55|6500.81
14:47:57|6500.81
14:47:57|6500.81
14:47:58|6500.81
14:47:59|6533.31
14:48:00|6533.31
14:48:01|6533.31
14:48:02|6533.31
14:48:04|6527.35
14:48:05|6527.35
14:48:06|6527.35
14:48:07|6535.81
14:48:08|6535.81
14:48:09|6535.81
14:48:11|6535.81
14:48:12|6535.81
14:48:13|6540.8
14:48:13|6540.8
14:48:15|6540.8
14:48:17|6550.
14:48:19|6550.
14:48:19|6550.
14:48:20|6550.
14:48:21|6550.
14:48:23|6550.
14:48:24|6550.
14:48:25|6550.
14:48:26|6550.
14:48:26|6550.
14:48:28|6550.
14:48:29|6550.
14:48:30|6550.
14:48:31|6550.
14:48:32|6550.
14:48:33|6550.
14:48:35|6523.83
14:48:35|6523.83
14:48:36|6523.83
14:48:37|6509.6
14:48:38|6509.6
14:48:39|6509.6
14:48:40|6509.6
14:48:41|6509.6
14:48:42|6523.07
14:48:43|6523.07
14:48:44|6523.07
14:48:45|6505.41
14:48:47|6505.41
14:48:47|6505.41
14:48:48|6505.41
14:48:50|6505.41
14:48:51|6505.41
14:48:52|6505.41
14:48:53|6523.66
14:48:54|6523.66
14:48:55|6535.81
14:48:56|6550.
14:48:57|6550.
14:48:58|6549.99
14:48:59|6549.99
14:49:00|6549.99
14:49:01|6549.99
14:49:02|6516.41
14:49:03|6516.41
14:49:04|6516.41
14:49:05|6516.41
14:49:06|6516.41
14:49:07|6516.41
14:49:08|6516.41
14:49:09|6516.41
14:49:10|6516.41
14:49:12|6516.41
14:49:12|6516.41
14:49:14|6519.71
14:49:16|6519.71
14:49:16|6519.71
14:49:17|6519.71
14:49:18|6519.71
14:49:19|6519.71
14:49:21|6519.71
14:49:22|6519.71
14:49:23|6519.71
14:49:24|6519.71
14:49:24|6496.88
14:49:27|6496.88
14:49:27|6496.88
14:49:29|6496.88
14:49:30|6496.88
14:49:31|6496.88
14:49:32|6537.88
14:49:32|6537.88
14:49:34|6537.88
14:49:35|6537.88
14:49:35|6537.88
14:49:37|6537.88
14:49:37|6537.88
14:49:39|6537.88
14:49:40|6537.88
14:49:41|6537.88
14:49:41|6537.88
14:49:43|6537.88
14:49:44|6537.88
14:49:45|6537.88
14:49:46|6537.88
14:49:46|6516.6
14:49:47|6516.6
14:49:49|6516.6
14:49:49|6516.6
14:49:52|6516.6
14:49:53|6512.73
14:49:54|6512.73
14:49:54|6512.73
14:49:55|6512.73
14:49:56|6512.73
14:49:57|6512.73
14:49:59|6512.73
14:49:59|6512.73
14:50:00|6512.73
14:50:03|6516.6
14:50:03|6516.6
14:50:04|6516.6
14:50:05|6516.6
14:50:06|6516.6
14:50:07|6516.6
14:50:09|6516.6
14:50:10|6516.6
14:50:11|6500.13
14:50:13|6500.13
14:50:14|6500.13
14:50:16|6500.13
14:50:17|6500.13
14:50:19|6500.13
14:50:20|6500.13
14:50:22|6495.11
14:50:22|6495.11
14:50:24|6490.
14:50:24|6490.01
14:50:26|6490.01
14:50:27|6490.01
14:50:28|6490.01
14:50:30|6490.
14:50:31|6486.33
14:50:32|6497.7
14:50:33|6497.7
14:50:34|6497.7
14:50:35|6497.7
14:50:36|6497.7
14:50:37|6497.7
14:50:38|6497.7
14:50:39|6497.7
14:50:40|6516.59
14:50:41|6516.59
14:50:42|6516.59
14:50:43|6516.59
14:50:44|6516.59
14:50:45|6516.59
14:50:47|6516.59
14:50:47|6516.59
14:50:48|6498.49
14:50:50|6498.49
14:50:52|6498.49
14:50:52|6498.49
14:50:53|6498.49
14:50:54|6498.49
14:50:55|6498.49
14:50:56|6498.49
14:50:57|6498.49
14:50:58|6498.49
14:50:59|6498.49
14:51:00|6498.49
14:51:01|6498.49
14:51:02|6498.49
14:51:03|6498.49
14:51:05|6498.49
14:51:06|6498.49
14:51:07|6498.49
14:51:08|6498.49
14:51:09|6498.49
14:51:10|6498.49
14:51:11|6490.01
14:51:12|6490.01
14:51:14|6490.01
14:51:15|6490.01
14:51:16|6490.01
14:51:17|6490.01
14:51:19|6484.83
14:51:20|6484.83
14:51:21|6484.83
14:51:22|6484.83
14:51:23|6495.16
14:51:25|6476.62
14:51:25|6476.62
14:51:26|6476.62
14:51:27|6476.62
14:51:28|6476.62
14:51:29|6476.62
14:51:31|6478.18
14:51:31|6478.18
14:51:32|6478.18
14:51:33|6478.18
14:51:34|6478.18
14:51:35|6478.18
14:51:37|6478.18
14:51:37|6478.18
14:51:38|6478.18
14:51:39|6478.18
14:51:40|6478.18
14:51:41|6478.18
14:51:42|6495.15
14:51:43|6495.15
14:51:44|6495.15
14:51:45|6495.15
14:51:46|6476.44
14:51:47|6476.44
14:51:48|6476.44
14:51:49|6476.44
14:51:50|6476.44
14:51:51|6476.44
14:51:53|6476.44
14:51:53|6480.13
14:51:54|6480.13
14:51:55|6480.13
14:51:56|6480.13
14:51:57|6491.49
14:51:58|6491.49
14:52:00|6491.49
14:52:01|6491.49
14:52:02|6491.49
14:52:03|6491.49
14:52:04|6491.49
14:52:05|6464.3
14:52:06|6464.3
14:52:07|6464.14
14:52:09|6464.14
14:52:10|6464.14
14:52:11|6464.14
14:52:12|6464.14
14:52:13|6464.14
14:52:14|6464.14
14:52:16|6472.5
14:52:18|6489.92
14:52:19|6473.9
14:52:20|6473.9
14:52:20|6473.9
14:52:22|6473.62
14:52:23|6473.62
14:52:24|6476.86
14:52:25|6476.86
14:52:26|6476.86
14:52:28|6473.44
14:52:28|6472.16
14:52:29|6472.16
14:52:30|6472.16
14:52:31|6472.16
14:52:32|6472.16
14:52:33|6478.82
14:52:34|6489.92
14:52:35|6489.92
14:52:37|6478.93
14:52:37|6478.93
14:52:38|6478.93
14:52:39|6478.93
14:52:40|6474.03
14:52:41|6474.03
14:52:42|6474.03
14:52:43|6474.03
14:52:44|6474.03
14:52:45|6474.03
14:52:46|6474.03
14:52:47|6474.03
14:52:48|6474.03
14:52:49|6474.03
14:52:50|6474.03
14:52:51|6474.03
14:52:52|6474.03
14:52:53|6474.03
14:52:54|6474.03
14:52:56|6474.03
14:52:57|6474.03
14:52:58|6474.87
14:52:59|6474.87
14:53:00|6474.87
14:53:01|6474.87
14:53:02|6469.2
14:53:03|6469.2
14:53:04|6469.2
14:53:05|6469.2
14:53:06|6469.2
14:53:07|6469.2
14:53:08|6469.2
14:53:09|6489.92
14:53:10|6489.92
14:53:11|6489.92
14:53:12|6489.92
14:53:13|6489.92
14:53:14|6489.92
14:53:16|6489.92
14:53:17|6489.92
14:53:18|6489.92
14:53:20|6489.92
14:53:21|6489.92
14:53:23|6489.92
14:53:24|6489.92
14:53:25|6489.92
14:53:26|6489.92
14:53:27|6489.92
14:53:28|6489.92
14:53:29|6489.92
14:53:30|6489.92
14:53:31|6489.92
14:53:32|6489.92
14:53:33|6489.92
14:53:34|6461.91
14:53:35|6461.91
14:53:36|6461.91
14:53:38|6461.91
14:53:38|6461.91
14:53:40|6461.91
14:53:40|6461.91
14:53:41|6461.91
14:53:42|6461.91
14:53:44|6461.91
14:53:45|6489.
14:53:45|6472.67
14:53:47|6473.83
14:53:48|6473.83
14:53:48|6473.83
14:53:49|6473.83
14:53:50|6477.54
14:53:52|6477.54
14:53:53|6477.54
14:53:53|6477.54
14:53:54|6481.24
14:53:56|6481.24
14:53:56|6481.24
14:53:57|6481.24
14:53:58|6477.63
14:54:00|6477.63
14:54:00|6477.63
14:54:01|6457.84
14:54:03|6457.84
14:54:04|6457.84
14:54:04|6457.84
14:54:05|6457.84
14:54:06|6457.84
14:54:08|6457.84
14:54:09|6457.84
14:54:11|6457.84
14:54:12|6457.84
14:54:13|6457.84
14:54:14|6457.84
14:54:15|6457.84
14:54:16|6457.84
14:54:18|6457.84
14:54:19|6457.84
14:54:20|6457.84
14:54:21|6457.84
14:54:22|6457.84
14:54:23|6457.84
14:54:24|6488.5
14:54:25|6488.5
14:54:27|6488.5
14:54:28|6488.5
14:54:28|6488.5
14:54:30|6479.68
14:54:32|6479.68
14:54:33|6479.68
14:54:34|6479.68
14:54:35|6479.68
14:54:36|6479.68
14:54:37|6479.68
14:54:39|6488.5
14:54:39|6488.5
14:54:40|6488.5
14:54:41|6500.
14:54:42|6500.
14:54:43|6500.
14:54:44|6500.
14:54:45|6500.
14:54:47|6500.
14:54:48|6500.
14:54:49|6489.88
14:54:50|6500.
14:54:51|6500.
14:54:52|6500.
14:54:53|6495.53
14:54:55|6495.53
14:54:55|6495.53
14:54:57|6495.53
14:54:57|6495.53
14:54:58|6495.53
14:55:00|6495.53
14:55:01|6495.53
14:55:02|6495.53
14:55:03|6495.53
14:55:04|6495.53
14:55:05|6495.53
14:55:06|6495.53
14:55:07|6488.93
14:55:08|6488.93
14:55:09|6488.93
14:55:10|6488.93
14:55:12|6484.59
14:55:12|6484.59
14:55:13|6484.59
14:55:14|6480.01
14:55:15|6480.01
14:55:16|6480.01
14:55:18|6489.98
14:55:19|6489.98
14:55:20|6489.98
14:55:22|6490.01
14:55:22|6490.01
14:55:24|6489.35
14:55:25|6489.35
14:55:27|6490.29
14:55:28|6490.29
14:55:28|6485.89
14:55:30|6485.89
14:55:31|6485.89
14:55:32|6474.05
14:55:32|6491.24
14:55:34|6491.24
14:55:35|6491.24
14:55:36|6473.17
14:55:37|6473.17
14:55:38|6469.2
14:55:39|6480.88
14:55:40|6463.49
14:55:41|6463.49
14:55:42|6463.49
14:55:43|6472.55
14:55:44|6472.55
14:55:45|6472.55
14:55:46|6472.55
14:55:47|6472.55
14:55:48|6472.55
14:55:49|6463.59
14:55:50|6475.76
14:55:51|6475.76
14:55:52|6475.76
14:55:53|6475.76
14:55:54|6475.76
14:55:55|6475.76
14:55:56|6475.76
14:55:57|6475.76
14:55:58|6477.16
14:55:59|6477.16
14:56:00|6469.92
14:56:01|6469.92
14:56:02|6470.12
14:56:03|6470.12
14:56:04|6470.12
14:56:05|6470.12
14:56:06|6470.12
14:56:07|6470.12
14:56:08|6457.47
14:56:10|6459.01
14:56:10|6459.01
14:56:12|6458.27
14:56:12|6458.27
14:56:13|6458.27
14:56:15|6462.33
14:56:16|6462.33
14:56:16|6462.33
14:56:18|6462.33
14:56:20|6462.67
14:56:20|6458.27
14:56:21|6458.27
14:56:23|6458.27
14:56:24|6458.27
14:56:25|6458.27
14:56:26|6458.27
14:56:28|6458.27
14:56:28|6458.27
14:56:29|6458.27
14:56:31|6458.27
14:56:31|6458.27
14:56:33|6458.27
14:56:34|6458.27
14:56:35|6458.27
14:56:36|6459.51
14:56:37|6458.27
14:56:38|6458.27
14:56:39|6477.16
14:56:40|6477.16
14:56:41|6477.16
14:56:42|6455.98
14:56:43|6455.98
14:56:44|6455.98
14:56:45|6455.98
14:56:46|6455.98
14:56:48|6458.27
14:56:48|6458.27
14:56:49|6459.09
14:56:50|6459.09
14:56:52|6459.09
14:56:52|6459.09
14:56:54|6459.09
14:56:55|6459.09
14:56:56|6459.09
14:56:56|6459.09
14:56:58|6459.09
14:56:59|6459.09
14:56:59|6459.09
14:57:00|6459.09
14:57:01|6448.25
14:57:03|6448.25
14:57:04|6448.25
14:57:05|6450.
14:57:07|6435.51
14:57:07|6435.51
14:57:09|6435.51
14:57:10|6430.97
14:57:10|6430.97
14:57:11|6430.97
14:57:13|6430.97
14:57:14|6430.97
14:57:15|6430.97
14:57:15|6430.97
14:57:17|6430.97
14:57:17|6430.97
14:57:19|6430.97
14:57:21|6430.97
14:57:21|6430.97
14:57:23|6430.97
14:57:24|6430.97
14:57:25|6430.97
14:57:26|6430.97
14:57:27|6430.97
14:57:28|6430.97
14:57:30|6430.97
14:57:31|6430.97
14:57:31|6430.97
14:57:33|6430.97
14:57:34|6430.97
14:57:35|6430.97
14:57:36|6430.97
14:57:37|6430.97
14:57:38|6430.97
14:57:39|6430.97
14:57:41|6430.97
14:57:42|6430.97
14:57:43|6430.97
14:57:44|6430.97
14:57:45|6430.97
14:57:46|6430.97
14:57:47|6430.97
14:57:48|6430.97
14:57:49|6430.97
14:57:50|6430.97
14:57:51|6430.97
14:57:53|6430.97
14:57:54|6430.97
14:57:54|6430.97
14:57:55|6430.97
14:57:56|6430.97
14:57:58|6430.97
14:57:59|6430.97
14:57:59|6430.97
14:58:00|6430.97
14:58:02|6430.97
14:58:02|6430.97
14:58:03|6430.97
14:58:04|6477.16
14:58:06|6477.16
14:58:06|6477.16
14:58:09|6445.53
14:58:09|6445.53
14:58:10|6445.53
14:58:12|6445.53
14:58:13|6445.53
14:58:14|6457.31
14:58:15|6457.31
14:58:17|6457.31
14:58:17|6457.31
14:58:19|6457.31
14:58:21|6457.31
14:58:22|6440.69
14:58:23|6440.69
14:58:24|6440.69
14:58:26|6440.69
14:58:26|6440.69
14:58:27|6440.69
14:58:29|6440.69
14:58:29|6440.69
14:58:30|6440.69
14:58:31|6440.69
14:58:33|6440.69
14:58:33|6440.69
14:58:34|6440.69
14:58:35|6440.69
14:58:36|6440.69
14:58:37|6440.69
14:58:39|6440.69
14:58:40|6440.69
14:58:41|6440.69
14:58:42|6440.69
14:58:43|6456.99
14:58:45|6456.99
14:58:45|6457.
14:58:47|6457.
14:58:47|6457.
14:58:48|6457.
14:58:49|6457.
14:58:50|6457.
14:58:51|6457.
14:58:52|6457.
14:58:54|6457.
14:58:54|6457.
14:58:55|6462.16
14:58:56|6462.16
14:58:57|6462.16
14:58:58|6462.16
14:58:59|6462.16
14:59:00|6462.16
14:59:02|6462.16
14:59:04|6462.16
14:59:04|6462.16
14:59:05|6462.16
14:59:06|6456.53
14:59:07|6462.16
14:59:08|6462.16
14:59:09|6462.16
14:59:10|6462.16
14:59:11|6462.16
14:59:12|6462.16
14:59:13|6462.16
14:59:14|6471.97
14:59:15|6471.97
14:59:16|6471.97
14:59:17|6471.97
14:59:18|6471.97
14:59:19|6471.97
14:59:21|6471.97
14:59:23|6471.97
14:59:24|6465.29
14:59:25|6465.29
14:59:27|6465.29
14:59:28|6465.29
14:59:29|6465.29
14:59:30|6465.29
14:59:32|6465.29
14:59:32|6454.56
14:59:34|6454.56
14:59:34|6454.56
14:59:37|6454.56
14:59:37|6454.56
14:59:38|6454.56
14:59:39|6458.87
14:59:40|6458.87
14:59:41|6462.22
14:59:42|6462.22
14:59:43|6462.22
14:59:45|6462.22
14:59:46|6462.22
14:59:47|6462.22
14:59:48|6462.22
14:59:48|6462.22
14:59:50|6462.22
14:59:51|6462.22
14:59:52|6462.22
14:59:53|6462.22
14:59:54|6462.21
14:59:55|6458.83
14:59:56|6458.83
14:59:57|6458.83
14:59:58|6458.83
14:59:59|6458.83
15:00:00|6458.83
15:00:01|6458.83
15:00:01|6458.83
15:00:03|6458.83
15:00:04|6458.83
15:00:05|6458.83
15:00:05|6458.83
15:00:07|6458.83
15:00:09|6458.83
15:00:10|6458.83
15:00:11|6458.83
15:00:11|6458.83
15:00:12|6458.83
15:00:13|6458.83
15:00:14|6458.83
15:00:15|6458.83
15:00:16|6458.83
15:00:17|6458.83
15:00:19|6458.83
15:00:19|6458.63
15:00:21|6458.63
15:00:22|6458.63
15:00:23|6458.63
15:00:24|6450.
15:00:25|6450.
15:00:26|6458.26
15:00:28|6458.26
15:00:29|6458.26
15:00:30|6457.69
15:00:31|6457.69
15:00:31|6457.69
15:00:32|6457.69
15:00:33|6457.06
15:00:34|6440.69
15:00:36|6440.69
15:00:37|6440.69
15:00:38|6440.69
15:00:39|6440.69
15:00:40|6440.69
15:00:41|6435.51
15:00:42|6435.51
15:00:43|6435.51
15:00:44|6435.51
15:00:45|6435.51
15:00:46|6435.51
15:00:47|6435.51
15:00:48|6457.06
15:00:49|6457.06
15:00:50|6457.06
15:00:51|6491.24
15:00:52|6491.24
15:00:53|6491.24
15:00:54|6491.24
15:00:55|6466.48
15:00:56|6466.48
15:00:57|6466.48
15:00:58|6466.48
15:00:59|6466.48
15:01:00|6466.48
15:01:01|6466.48
15:01:02|6462.21
15:01:03|6457.21
15:01:04|6457.21
15:01:05|6457.21
15:01:07|6457.21
15:01:08|6457.21
15:01:09|6457.21
15:01:09|6457.21
15:01:10|6457.21
15:01:12|6457.21
15:01:12|6457.21
15:01:13|6457.21
15:01:14|6457.21
15:01:15|6457.21
15:01:16|6457.21
15:01:17|6457.21
15:01:19|6457.21
15:01:19|6457.21
15:01:20|6457.21
15:01:22|6471.19
15:01:22|6477.31
15:01:24|6477.31
15:01:25|6477.31
15:01:27|6477.31
15:01:27|6477.31
15:01:29|6477.31
15:01:30|6477.31
15:01:31|6477.31
15:01:33|6477.31
15:01:33|6477.31
15:01:35|6477.31
15:01:36|6457.06
15:01:37|6457.06
15:01:38|6457.06
15:01:39|6457.06
15:01:40|6457.06
15:01:41|6457.06
15:01:42|6457.06
15:01:43|6450.
15:01:44|6450.
15:01:45|6450.
15:01:46|6450.
15:01:48|6450.
15:01:48|6450.
15:01:49|6450.
15:01:51|6450.
15:01:52|6450.
15:01:53|6450.
15:01:53|6467.38
15:01:54|6467.38
15:01:55|6446.26
15:01:57|6445.66
15:01:58|6445.66
15:01:58|6445.66
15:02:00|6445.66
15:02:01|6464.8
15:02:01|6464.8
15:02:02|6464.8
15:02:04|6464.8
15:02:05|6464.8
15:02:05|6464.8
15:02:07|6466.46
15:02:08|6466.46
15:02:09|6466.46
15:02:10|6466.46
15:02:11|6466.46
15:02:12|6466.46
15:02:13|6466.46
15:02:14|6461.75
15:02:15|6461.75
15:02:16|6461.75
15:02:17|6461.75
15:02:18|6461.75
15:02:19|6461.75
15:02:20|6461.75
15:02:21|6461.75
15:02:22|6461.75
15:02:23|6461.75
15:02:24|6461.75
15:02:26|6481.51
15:02:27|6481.51
15:02:27|6481.51
15:02:29|6481.51
15:02:30|6481.51
15:02:31|6481.51
15:02:32|6481.51
15:02:33|6481.51
15:02:34|6481.51
15:02:35|6481.51
15:02:36|6481.51
15:02:37|6481.51
15:02:38|6481.51
15:02:39|6481.51
15:02:40|6481.51
15:02:41|6481.51
15:02:42|6481.51
15:02:43|6481.51
15:02:44|6481.51
15:02:45|6481.51
15:02:46|6481.51
15:02:47|6481.51
15:02:48|6496.65
15:02:50|6496.65
15:02:50|6496.65
15:02:51|6496.65
15:02:52|6496.65
15:02:53|6496.65
15:02:54|6496.17
15:02:55|6496.17
15:02:57|6482.56
15:02:57|6482.56
15:02:59|6482.56
15:02:59|6481.51
15:03:01|6495.44
15:03:01|6495.44
15:03:02|6495.44
15:03:03|6495.44
15:03:05|6495.44
15:03:05|6492.99
15:03:07|6492.99
15:03:07|6492.99
15:03:08|6492.99
15:03:10|6492.99
15:03:11|6492.99
15:03:12|6492.99
15:03:13|6492.99
15:03:14|6492.99
15:03:15|6492.99
15:03:16|6492.99
15:03:17|6492.99
15:03:18|6492.99
15:03:19|6492.99
15:03:20|6492.99
15:03:21|6492.99
15:03:22|6492.99
15:03:24|6492.99
15:03:25|6492.99
15:03:26|6492.99
15:03:27|6492.99
15:03:28|6492.99
15:03:29|6492.99
15:03:30|6492.99
15:03:31|6492.99
15:03:32|6492.99
15:03:33|6492.99
15:03:34|6492.99
15:03:35|6492.99
15:03:36|6492.99
15:03:37|6496.65
15:03:38|6496.65
15:03:39|6500.
15:03:40|6500.
15:03:41|6500.
15:03:42|6500.
15:03:43|6500.
15:03:44|6500.
15:03:45|6515.64
15:03:46|6515.64
15:03:47|6515.64
15:03:48|6515.64
15:03:49|6513.81
15:03:50|6513.81
15:03:51|6513.81
15:03:52|6500.16
15:03:54|6500.16
15:03:54|6492.99
15:03:56|6492.99
15:03:56|6494.97
15:03:57|6494.97
15:03:58|6494.97
15:04:00|6494.97
15:04:00|6494.97
15:04:01|6494.97
15:04:02|6494.97
15:04:04|6494.97
15:04:06|6494.97
15:04:07|6494.97
15:04:08|6494.97
15:04:09|6500.
15:04:10|6500.
15:04:10|6500.
15:04:11|6500.
15:04:12|6500.
15:04:14|6499.7
15:04:15|6499.7
15:04:15|6499.7
15:04:17|6499.7
15:04:18|6499.7
15:04:19|6499.7
15:04:20|6499.7
15:04:22|6499.7
15:04:22|6499.7
15:04:23|6502.83
15:04:25|6502.83
15:04:26|6502.83
15:04:27|6502.83
15:04:29|6498.75
15:04:29|6498.75
15:04:31|6498.75
15:04:32|6498.75
15:04:33|6498.75
15:04:34|6498.75
15:04:35|6490.
15:04:36|6490.
15:04:37|6490.
15:04:38|6490.
15:04:39|6490.
15:04:40|6490.
15:04:41|6499.28
15:04:42|6499.28
15:04:43|6499.28
15:04:44|6499.28
15:04:45|6499.28
15:04:47|6499.28
15:04:48|6499.69
15:04:49|6498.37
15:04:51|6498.37
15:04:51|6498.37
15:04:52|6498.37
15:04:53|6498.37
15:04:54|6497.79
15:04:55|6497.79
15:04:57|6497.79
15:04:58|6498.37
15:04:58|6499.69
15:04:59|6495.11
15:05:00|6494.88
15:05:02|6498.37
15:05:03|6498.37
15:05:04|6498.37
15:05:05|6498.37
15:05:06|6498.37
15:05:07|6498.37
15:05:08|6498.37
15:05:10|6498.37
15:05:11|6498.37
15:05:11|6498.37
15:05:12|6498.37
15:05:14|6515.57
15:05:14|6515.57
15:05:15|6515.57
15:05:16|6523.5
15:05:17|6523.5
15:05:18|6523.5
15:05:19|6523.5
15:05:20|6523.5
15:05:21|6523.5
15:05:22|6507.48
15:05:23|6507.48
15:05:25|6507.48
15:05:25|6499.16
15:05:27|6499.16
15:05:28|6499.16
15:05:30|6499.16
15:05:31|6495.25
15:05:32|6495.25
15:05:34|6495.25
15:05:35|6495.25
15:05:37|6495.25
15:05:37|6495.25
15:05:38|6495.25
15:05:39|6478.42
15:05:40|6478.42
15:05:41|6478.42
15:05:42|6478.42
15:05:43|6478.42
15:05:45|6478.42
15:05:45|6478.42
15:05:46|6478.42
15:05:47|6478.42
15:05:48|6478.42
15:05:50|6478.42
15:05:50|6486.5
15:05:51|6486.5
15:05:52|6486.5
15:05:53|6486.5
15:05:55|6486.5
15:05:55|6487.11
15:05:56|6487.11
15:05:57|6487.11
15:05:58|6487.11
15:05:59|6487.11
15:06:00|6487.11
15:06:01|6487.11
15:06:02|6476.48
15:06:03|6476.48
15:06:04|6476.48
15:06:06|6476.48
15:06:06|6476.48
15:06:07|6476.48
15:06:08|6476.48
15:06:09|6489.53
15:06:10|6489.53
15:06:11|6471.43
15:06:12|6471.43
15:06:13|6471.43
15:06:15|6471.43
15:06:16|6471.43
15:06:17|6471.43
15:06:18|6471.43
15:06:19|6471.43
15:06:20|6511.3
15:06:21|6511.3
15:06:23|6494.54
15:06:23|6494.54
15:06:24|6494.54
15:06:25|6494.54
15:06:27|6494.54
15:06:28|6494.54
15:06:29|6494.54
15:06:30|6494.54
15:06:32|6494.54
15:06:33|6494.54
15:06:35|6494.54
15:06:36|6494.54
15:06:37|6505.24
15:06:38|6505.24
15:06:39|6505.24
15:06:40|6505.24
15:06:41|6486.56
15:06:42|6486.56
15:06:43|6486.56
15:06:44|6486.56
15:06:45|6486.56
15:06:46|6486.56
15:06:48|6486.56
15:06:49|6486.56
15:06:50|6486.56
15:06:50|6486.56
15:06:52|6486.56
15:06:52|6486.56
15:06:53|6486.56
15:06:54|6486.56
15:06:55|6486.56
15:06:57|6487.93
15:06:58|6487.93
15:06:59|6487.93
15:07:00|6487.93
15:07:02|6487.93
15:07:02|6487.93
15:07:03|6487.93
15:07:04|6487.93
15:07:05|6487.93
15:07:06|6487.93
15:07:07|6487.93
15:07:08|6487.93
15:07:09|6487.93
15:07:10|6487.93
15:07:11|6487.93
15:07:12|6487.93
15:07:13|6487.93
15:07:14|6487.93
15:07:15|6487.93
15:07:16|6487.93
15:07:18|6487.93
15:07:19|6487.93
15:07:20|6484.04
15:07:21|6470.15
15:07:22|6470.15
15:07:23|6470.15
15:07:24|6470.15
15:07:25|6470.15
15:07:26|6470.15
15:07:27|6470.15
15:07:28|6470.15
15:07:30|6470.15
15:07:31|6470.15
15:07:32|6470.15
15:07:33|6470.15
15:07:34|6470.48
15:07:35|6470.48
15:07:36|6483.74
15:07:37|6483.74
15:07:38|6484.34
15:07:39|6484.34
15:07:40|6484.34
15:07:41|6484.34
15:07:42|6476.05
15:07:43|6476.05
15:07:44|6476.05
15:07:45|6485.82
15:07:46|6485.75
15:07:47|6485.75
15:07:48|6485.75
15:07:49|6485.75
15:07:50|6485.75
15:07:51|6485.75
15:07:52|6485.75
15:07:53|6485.75
15:07:54|6478.41
15:07:55|6478.41
15:07:56|6478.41
15:07:57|6478.41
15:07:58|6478.41
15:07:59|6478.41
15:08:00|6478.41
15:08:01|6478.41
15:08:02|6478.41
15:08:03|6478.41
15:08:05|6478.41
15:08:05|6478.71
15:08:06|6478.71
15:08:08|6478.71
15:08:09|6478.71
15:08:10|6478.71
15:08:12|6470.54
15:08:13|6470.54
15:08:13|6466.63
15:08:15|6466.63
15:08:16|6466.63
15:08:17|6466.63
15:08:18|6466.63
15:08:19|6466.63
15:08:20|6466.63
15:08:21|6473.7
15:08:22|6463.98
15:08:23|6463.98
15:08:24|6458.99
15:08:25|6463.51
15:08:26|6465.66
15:08:27|6465.66
15:08:28|6465.66
15:08:29|6465.66
15:08:31|6467.04
15:08:32|6467.04
15:08:32|6467.04
15:08:34|6467.04
15:08:34|6467.04
15:08:36|6467.04
15:08:38|6467.04
15:08:38|6467.04
15:08:39|6467.04
15:08:41|6467.04
15:08:42|6467.04
15:08:43|6469.44
15:08:44|6469.44
15:08:46|6486.24
15:08:46|6486.24
15:08:47|6485.45
15:08:48|6485.45
15:08:49|6485.45
15:08:50|6457.21
15:08:52|6455.
15:08:53|6485.44
15:08:53|6450.
15:08:55|6450.
15:08:56|6450.
15:08:56|6450.
15:08:57|6450.
15:08:59|6450.
15:09:00|6450.
15:09:00|6466.44
15:09:01|6466.44
15:09:02|6466.44
15:09:03|6466.44
15:09:05|6466.44
15:09:06|6466.44
15:09:07|6466.44
15:09:08|6466.44
15:09:10|6466.44
15:09:10|6466.44
15:09:11|6472.88
15:09:12|6447.64
15:09:14|6447.64
15:09:15|6450.5
15:09:15|6453.58
15:09:17|6453.58
15:09:19|6457.54
15:09:20|6457.54
15:09:20|6457.54
15:09:22|6457.54
15:09:23|6457.54
15:09:24|6457.54
15:09:25|6457.54
15:09:25|6456.79
15:09:27|6456.79
15:09:28|6456.79
15:09:28|6456.79
15:09:30|6460.2
15:09:32|6460.2
15:09:33|6481.4
15:09:34|6500.
15:09:35|6500.
15:09:35|6500.
15:09:37|6500.
15:09:38|6500.
15:09:39|6500.
15:09:40|6457.44
15:09:41|6453.58
15:09:41|6453.58
15:09:44|6453.58
15:09:44|6450.
15:09:45|6472.63
15:09:46|6472.63
15:09:47|6472.63
15:09:49|6472.63
15:09:51|6472.63
15:09:51|6472.63
15:09:52|6472.63
15:09:53|6472.63
15:09:54|6472.63
15:09:55|6472.63
15:09:56|6472.63
15:09:57|6472.63
15:09:58|6473.37
15:09:59|6481.14
15:10:00|6481.14
15:10:01|6481.14
15:10:02|6481.14
15:10:03|6481.14
15:10:04|6481.14
15:10:06|6481.14
15:10:07|6467.75
15:10:08|6460.29
15:10:09|6460.29
15:10:10|6460.29
15:10:11|6460.29
15:10:12|6460.29
15:10:13|6460.29
15:10:14|6460.29
15:10:14|6460.29
15:10:16|6460.29
15:10:17|6460.29
15:10:18|6460.29
15:10:19|6460.29
15:10:20|6460.29
15:10:21|6460.29
15:10:21|6460.29
15:10:23|6460.29
15:10:24|6460.29
15:10:25|6490.52
15:10:26|6490.52
15:10:27|6500.
15:10:28|6496.17
15:10:30|6496.17
15:10:30|6496.17
15:10:32|6496.17
15:10:34|6496.17
15:10:34|6496.17
15:10:36|6487.72
15:10:37|6487.72
15:10:38|6487.72
15:10:39|6487.72
15:10:39|6486.3
15:10:41|6486.3
15:10:42|6482.46
15:10:43|6483.89
15:10:44|6483.89
15:10:45|6483.89
15:10:47|6483.89
15:10:48|6483.89
15:10:49|6471.01
15:10:50|6467.75
15:10:51|6467.75
15:10:52|6467.75
15:10:53|6467.75
15:10:54|6467.75
15:10:55|6467.75
15:10:56|6467.75
15:10:57|6467.75
15:10:58|6467.75
15:10:59|6467.75
15:11:00|6467.75
15:11:01|6467.75
15:11:02|6467.75
15:11:04|6453.26
15:11:04|6453.26
15:11:06|6453.26
15:11:07|6453.26
15:11:08|6453.26
15:11:09|6453.26
15:11:09|6453.26
15:11:10|6487.6
15:11:12|6467.99
15:11:12|6467.99
15:11:13|6467.99
15:11:14|6467.99
15:11:15|6467.99
15:11:17|6467.99
15:11:18|6467.99
15:11:19|6467.99
15:11:20|6467.99
15:11:20|6451.18
15:11:22|6464.96
15:11:22|6464.96
15:11:23|6464.96
15:11:24|6464.96
15:11:26|6464.96
15:11:27|6464.96
15:11:28|6464.96
15:11:29|6464.96
15:11:31|6464.96
15:11:32|6464.96
15:11:33|6464.96
15:11:35|6464.96
15:11:35|6464.96
15:11:37|6464.96
15:11:38|6464.96
15:11:39|6464.98
15:11:41|6464.98
15:11:41|6460.68
15:11:42|6460.68
15:11:43|6460.68
15:11:45|6460.68
15:11:46|6460.68
15:11:47|6460.26
15:11:48|6460.26
15:11:49|6460.26
15:11:50|6457.69
15:11:51|6457.69
15:11:52|6457.69
15:11:53|6457.69
15:11:54|6451.34
15:11:55|6451.34
15:11:56|6451.34
15:11:57|6451.34
15:11:58|6451.34
15:11:59|6440.
15:12:00|6440.
15:12:01|6440.
15:12:02|6440.
15:12:04|6440.
15:12:05|6440.
15:12:06|6440.
15:12:08|6440.
15:12:09|6440.
15:12:10|6440.
15:12:11|6446.13
15:12:12|6446.13
15:12:13|6446.13
15:12:14|6446.13
15:12:15|6456.08
15:12:16|6456.08
15:12:17|6456.08
15:12:18|6456.08
15:12:19|6456.08
15:12:20|6456.08
15:12:22|6451.76
15:12:22|6451.76
15:12:23|6451.76
15:12:25|6451.76
15:12:25|6451.76
15:12:26|6451.76
15:12:27|6451.76
15:12:28|6451.76
15:12:29|6451.76
15:12:30|6451.76
15:12:31|6451.76
15:12:32|6441.71
15:12:33|6438.99
15:12:34|6438.99
15:12:36|6438.99
15:12:37|6438.99
15:12:38|6438.99
15:12:39|6438.99
15:12:41|6438.99
15:12:41|6438.99
15:12:43|6438.99
15:12:45|6432.77
15:12:45|6432.77
15:12:46|6432.77
15:12:47|6432.77
15:12:48|6432.66
15:12:49|6430.
15:12:50|6430.
15:12:51|6445.05
15:12:53|6434.91
15:12:53|6424.22
15:12:55|6424.22
15:12:56|6424.22
15:12:57|6424.22
15:12:58|6424.22
15:13:00|6424.22
15:13:00|6424.22
15:13:01|6424.22
15:13:02|6424.22
15:13:03|6424.22
15:13:05|6419.2
15:13:07|6422.52
15:13:07|6422.52
15:13:09|6433.33
15:13:10|6433.33
15:13:11|6433.33
15:13:12|6433.33
15:13:13|6433.33
15:13:14|6433.09
15:13:15|6433.09
15:13:16|6433.09
15:13:17|6433.09
15:13:18|6433.09
15:13:19|6433.09
15:13:20|6433.09
15:13:21|6433.09
15:13:23|6433.09
15:13:24|6433.09
15:13:25|6452.58
15:13:26|6452.58
15:13:27|6452.58
15:13:28|6452.58
15:13:29|6452.58
15:13:30|6422.04
15:13:32|6422.04
15:13:32|6422.04
15:13:33|6422.04
15:13:35|6422.04
15:13:36|6422.04
15:13:37|6422.04
15:13:39|6422.04
15:13:40|6422.04
15:13:40|6422.04
15:13:42|6422.04
15:13:43|6422.04
15:13:44|6422.04
15:13:45|6422.04
15:13:46|6422.04
15:13:47|6422.04
15:13:48|6422.04
15:13:49|6422.04
15:13:50|6435.22
15:13:51|6435.22
15:13:52|6435.31
15:13:53|6435.31
15:13:54|6435.24
15:13:55|6435.24
15:13:56|6435.24
15:13:57|6435.24
15:13:58|6435.24
15:13:59|6435.24
15:14:00|6435.24
15:14:02|6435.24
15:14:03|6435.24
15:14:04|6435.32
15:14:05|6435.32
15:14:06|6435.32
15:14:07|6435.32
15:14:08|6435.31
15:14:09|6435.31
15:14:10|6435.31
15:14:11|6435.31
15:14:12|6435.31
15:14:13|6435.31
15:14:14|6435.31
15:14:15|6435.31
15:14:16|6435.31
15:14:17|6435.31
15:14:18|6435.31
15:14:19|6435.31
15:14:20|6435.31
15:14:21|6435.31
15:14:22|6435.31
15:14:23|6435.31
15:14:24|6435.31
15:14:25|6435.31
15:14:26|6435.31
15:14:27|6435.31
15:14:28|6448.85
15:14:29|6448.85
15:14:30|6448.85
15:14:31|6451.29
15:14:32|6451.88
15:14:33|6451.88
15:14:34|6451.88
15:14:35|6451.88
15:14:36|6451.88
15:14:38|6451.88
15:14:40|6451.88
15:14:40|6440.62
15:14:41|6433.34
15:14:42|6433.34
15:14:43|6433.34
15:14:44|6433.34
15:14:46|6433.34
15:14:47|6433.34
15:14:48|6433.34
15:14:49|6433.34
15:14:50|6433.34
15:14:51|6427.16
15:14:52|6427.16
15:14:53|6427.16
15:14:54|6427.16
15:14:55|6427.16
15:14:57|6427.16
15:14:57|6427.16
15:14:59|6427.16
15:15:00|6427.16
15:15:01|6422.49
15:15:02|6422.49
15:15:03|6422.49
15:15:05|6422.49
15:15:06|6435.11
15:15:07|6435.11
15:15:09|6435.11
15:15:09|6435.11
15:15:11|6435.11
15:15:11|6447.67
15:15:13|6447.67
15:15:14|6447.67
15:15:14|6447.67
15:15:16|6447.67
15:15:16|6450.68
15:15:17|6450.68
15:15:18|6450.68
15:15:20|6450.68
15:15:20|6450.68
15:15:21|6450.68
15:15:23|6450.68
15:15:23|6450.68
15:15:24|6450.68
15:15:27|6450.68
15:15:27|6441.55
15:15:29|6430.62
15:15:30|6430.62
15:15:30|6430.62
15:15:31|6430.62
15:15:32|6430.62
15:15:33|6441.55
15:15:36|6441.55
15:15:37|6441.55
15:15:39|6441.55
15:15:40|6441.55
15:15:41|6441.55
15:15:42|6441.55
15:15:43|6441.55
15:15:43|6441.55
15:15:45|6441.71
15:15:46|6441.5
15:15:47|6441.5
15:15:48|6441.5
15:15:49|6441.5
15:15:50|6441.5
15:15:51|6441.5
15:15:52|6441.5
15:15:53|6441.5
15:15:53|6441.5
15:15:56|6441.5
15:15:56|6441.5
15:15:57|6441.5
15:15:58|6441.5
15:15:59|6441.5
15:16:00|6441.5
15:16:02|6450.02
15:16:03|6450.02
15:16:04|6450.02
15:16:05|6450.02
15:16:06|6450.02
15:16:08|6450.68
15:16:09|6450.68
15:16:10|6450.68
15:16:11|6450.68
15:16:12|6450.68
15:16:13|6450.68
15:16:15|6450.68
15:16:16|6450.68
15:16:17|6450.68
15:16:18|6457.65
15:16:19|6457.65
15:16:20|6457.65
15:16:21|6457.65
15:16:22|6457.65
15:16:24|6457.65
15:16:26|6468.98
15:16:26|6468.98
15:16:27|6468.98
15:16:29|6468.98
15:16:30|6468.98
15:16:31|6468.98
15:16:32|6457.65
15:16:33|6457.65
15:16:33|6457.65
15:16:35|6457.65
15:16:36|6453.07
15:16:37|6466.91
15:16:39|6466.91
15:16:40|6468.99
15:16:41|6469.55
15:16:42|6469.55
15:16:43|6469.55
15:16:44|6469.55
15:16:45|6469.55
15:16:46|6468.99
15:16:48|6450.96
15:16:48|6450.96
15:16:50|6450.96
15:16:51|6450.96
15:16:52|6450.96
15:16:52|6450.55
15:16:54|6450.58
15:16:54|6450.58
15:16:56|6465.11
15:16:57|6464.43
15:16:58|6464.43
15:16:58|6464.43
15:16:59|6464.43
15:17:01|6464.43
15:17:02|6464.43
15:17:03|6464.43
15:17:04|6461.3
15:17:05|6461.3
15:17:06|6443.92
15:17:06|6445.66
15:17:08|6445.39
15:17:09|6445.39
15:17:10|6434.7
15:17:11|6434.12
15:17:12|6434.12
15:17:13|6434.12
15:17:14|6434.12
15:17:15|6434.12
15:17:16|6434.12
15:17:17|6434.12
15:17:18|6437.11
15:17:19|6437.11
15:17:20|6437.11
15:17:21|6437.11
15:17:22|6437.11
15:17:23|6437.11
15:17:24|6437.11
15:17:25|6437.11
15:17:26|6434.65
15:17:27|6434.65
15:17:28|6434.65
15:17:29|6434.65
15:17:30|6428.37
15:17:31|6428.33
15:17:32|6428.02
15:17:33|6428.02
15:17:34|6428.02
15:17:36|6428.02
15:17:37|6428.02
15:17:37|6428.02
15:17:39|6428.02
15:17:40|6428.02
15:17:41|6428.02
15:17:42|6428.02
15:17:43|6428.02
15:17:44|6428.02
15:17:45|6422.39
15:17:46|6415.01
15:17:47|6415.01
15:17:48|6415.01
15:17:49|6426.17
15:17:50|6426.17
15:17:51|6426.17
15:17:52|6426.17
15:17:53|6426.17
15:17:54|6426.17
15:17:55|6426.17
15:17:56|6426.17
15:17:57|6426.17
15:17:59|6426.17
15:18:00|6426.17
15:18:01|6426.17
15:18:01|6419.76
15:18:03|6419.76
15:18:03|6419.76
15:18:05|6419.76
15:18:06|6419.76
15:18:07|6419.76
15:18:08|6419.76
15:18:09|6419.76
15:18:10|6419.76
15:18:12|6408.05
15:18:12|6408.05
15:18:13|6408.05
15:18:15|6408.05
15:18:15|6419.2
15:18:17|6419.2
15:18:17|6419.2
15:18:19|6419.2
15:18:20|6419.2
15:18:20|6419.2
15:18:22|6419.2
15:18:22|6419.2
15:18:24|6419.2
15:18:25|6419.2
15:18:26|6419.2
15:18:27|6419.2
15:18:28|6419.2
15:18:29|6419.2
15:18:30|6419.2
15:18:31|6419.2
15:18:32|6419.2
15:18:33|6419.2
15:18:34|6419.2
15:18:35|6419.2
15:18:36|6419.2
15:18:37|6419.2
15:18:38|6419.2
15:18:39|6419.2
15:18:40|6419.2
15:18:42|6419.2
15:18:42|6419.2
15:18:44|6419.2
15:18:45|6419.2
15:18:47|6419.2
15:18:47|6419.2
15:18:49|6419.2
15:18:50|6419.2
15:18:51|6419.2
15:18:52|6419.2
15:18:53|6419.2
15:18:54|6419.2
15:18:55|6419.2
15:18:56|6419.2
15:18:57|6419.2
15:18:58|6419.2
15:18:59|6419.2
15:19:00|6419.2
15:19:01|6419.2
15:19:02|6419.2
15:19:04|6419.2
15:19:04|6419.2
15:19:06|6419.2
15:19:06|6419.2
15:19:07|6419.2
15:19:09|6419.2
15:19:09|6419.2
15:19:10|6419.2
15:19:12|6419.2
15:19:13|6419.2
15:19:14|6419.2
15:19:15|6407.31
15:19:16|6407.31
15:19:17|6407.31
15:19:18|6407.31
15:19:20|6402.46
15:19:20|6400.01
15:19:21|6400.01
15:19:23|6400.
15:19:23|6398.05
15:19:25|6395.76
15:19:27|6395.76
15:19:27|6395.76
15:19:28|6404.06
15:19:29|6404.06
15:19:30|6404.06
15:19:32|6404.06
15:19:32|6404.06
15:19:33|6404.06
15:19:35|6404.06
15:19:35|6395.83
15:19:36|6395.83
15:19:38|6395.
15:19:38|6395.
15:19:39|6395.
15:19:41|6395.
15:19:42|6395.
15:19:44|6395.
15:19:45|6408.69
15:19:46|6408.69
15:19:47|6408.69
15:19:49|6408.69
15:19:50|6408.69
15:19:51|6408.69
15:19:53|6408.69
15:19:54|6408.69
15:19:54|6408.69
15:19:56|6408.69
15:19:57|6408.69
15:19:58|6408.69
15:19:58|6408.69
15:19:59|6408.69
15:20:01|6408.69
15:20:01|6408.69
15:20:03|6408.69
15:20:04|6408.69
15:20:05|6408.69
15:20:06|6408.69
15:20:08|6408.69
15:20:09|6408.69
15:20:10|6408.69
15:20:11|6408.69
15:20:11|6408.69
15:20:12|6408.69
15:20:13|6408.69
15:20:15|6419.2
15:20:16|6419.2
15:20:17|6419.2
15:20:18|6419.2
15:20:19|6419.2
15:20:20|6419.2
15:20:21|6419.2
15:20:22|6419.2
15:20:23|6419.2
15:20:24|6419.2
15:20:25|6418.04
15:20:26|6419.2
15:20:27|6419.2
15:20:28|6443.33
15:20:30|6427.33
15:20:31|6427.33
15:20:31|6427.33
15:20:33|6427.33
15:20:34|6427.33
15:20:35|6427.33
15:20:36|6427.33
15:20:37|6427.33
15:20:37|6427.33
15:20:39|6427.33
15:20:40|6427.33
15:20:41|6427.33
15:20:42|6436.8
15:20:44|6436.8
15:20:45|6436.8
15:20:46|6436.8
15:20:47|6436.8
15:20:48|6436.8
15:20:49|6436.8
15:20:51|6436.8
15:20:52|6436.8
15:20:53|6436.8
15:20:54|6436.8
15:20:55|6436.8
15:20:56|6436.8
15:20:58|6436.8
15:20:59|6436.8
15:21:00|6420.68
15:21:01|6420.68
15:21:02|6420.68
15:21:03|6420.68
15:21:04|6436.8
15:21:06|6436.8
15:21:07|6436.8
15:21:08|6421.24
15:21:08|6421.24
15:21:09|6421.24
15:21:11|6421.24
15:21:12|6421.24
15:21:12|6421.24
15:21:14|6428.01
15:21:15|6428.01
15:21:16|6428.01
15:21:16|6428.01
15:21:17|6428.01
15:21:18|6418.64
15:21:19|6427.59
15:21:21|6427.59
15:21:21|6427.59
15:21:23|6427.59
15:21:24|6427.59
15:21:25|6427.59
15:21:26|6427.59
15:21:27|6427.59
15:21:28|6427.59
15:21:29|6410.04
15:21:30|6406.05
15:21:31|6406.05
15:21:32|6406.05
15:21:33|6406.05
15:21:34|6406.05
15:21:35|6406.05
15:21:36|6407.21
15:21:37|6407.21
15:21:38|6407.21
15:21:39|6407.21
15:21:40|6408.57
15:21:41|6408.57
15:21:42|6408.57
15:21:44|6408.57
15:21:45|6408.57
15:21:46|6408.57
15:21:47|6408.57
15:21:49|6408.57
15:21:50|6400.2
15:21:51|6400.2
15:21:51|6400.2
15:21:53|6400.2
15:21:53|6400.2
15:21:55|6410.66
15:21:56|6410.66
15:21:56|6410.66
15:21:58|6410.66
15:21:59|6410.66
15:22:00|6410.66
15:22:01|6410.66
15:22:02|6410.66
15:22:03|6410.66
15:22:05|6422.71
15:22:06|6422.71
15:22:07|6423.48
15:22:08|6423.48
15:22:10|6424.47
15:22:10|6424.47
15:22:11|6424.47
15:22:12|6424.47
15:22:13|6428.48
15:22:15|6428.48
15:22:16|6428.48
15:22:16|6428.48
15:22:18|6428.48
15:22:19|6428.48
15:22:19|6428.48
15:22:20|6428.48
15:22:22|6428.48
15:22:22|6444.
15:22:24|6444.
15:22:25|6444.
15:22:25|6444.
15:22:27|6444.
15:22:27|6444.
15:22:29|6444.
15:22:30|6444.
15:22:31|6444.
15:22:31|6444.
15:22:32|6453.87
15:22:34|6453.87
15:22:35|6453.87
15:22:35|6453.88
15:22:36|6453.88
15:22:37|6451.49
15:22:39|6438.11
15:22:40|6438.11
15:22:41|6438.11
15:22:42|6438.11
15:22:43|6438.11
15:22:44|6438.11
15:22:46|6451.47
15:22:47|6451.47
15:22:48|6451.46
15:22:49|6451.46
15:22:50|6451.46
15:22:51|6451.46
15:22:52|6451.46
15:22:54|6438.11
15:22:54|6438.11
15:22:55|6438.11
15:22:56|6438.11
15:22:57|6430.55
15:22:58|6430.55
15:23:00|6430.55
15:23:00|6430.55
15:23:01|6430.55
15:23:02|6433.68
15:23:03|6433.68
15:23:05|6441.79
15:23:06|6441.79
15:23:08|6441.79
15:23:09|6438.11
15:23:09|6438.11
15:23:11|6438.11
15:23:12|6438.11
15:23:12|6438.11
15:23:13|6429.91
15:23:14|6429.91
15:23:15|6429.91
15:23:16|6429.91
15:23:18|6429.91
15:23:19|6429.91
15:23:20|6429.91
15:23:21|6429.91
15:23:22|6429.91
15:23:23|6429.91
15:23:24|6429.91
15:23:25|6429.91
15:23:26|6430.
15:23:27|6430.
15:23:28|6430.
15:23:29|6430.
15:23:31|6424.97
15:23:32|6415.39
15:23:34|6425.48
15:23:34|6425.48
15:23:35|6425.48
15:23:36|6425.48
15:23:37|6425.48
15:23:38|6425.48
15:23:39|6425.48
15:23:40|6425.48
15:23:41|6425.48
15:23:42|6425.48
15:23:43|6425.48
15:23:44|6425.48
15:23:45|6425.48
15:23:47|6433.7
15:23:48|6433.7
15:23:50|6433.7
15:23:50|6433.7
15:23:51|6433.7
15:23:52|6443.3
15:23:53|6443.3
15:23:54|6443.3
15:23:56|6443.3
15:23:56|6443.3
15:23:57|6443.3
15:23:58|6443.3
15:23:59|6443.3
15:24:01|6443.3
15:24:01|6443.3
15:24:02|6443.3
15:24:04|6423.33
15:24:05|6423.33
15:24:06|6423.33
15:24:07|6423.33
15:24:08|6423.33
15:24:09|6423.33
15:24:10|6423.33
15:24:11|6423.33
15:24:12|6419.86
15:24:13|6432.39
15:24:14|6432.39
15:24:15|6432.06
15:24:16|6415.51
15:24:17|6415.51
15:24:18|6415.51
15:24:19|6413.52
15:24:20|6414.15
15:24:21|6424.66
15:24:22|6424.66
15:24:23|6424.66
15:24:24|6424.66
15:24:25|6424.66
15:24:26|6400.75
15:24:28|6410.81
15:24:28|6410.81
15:24:29|6410.81
15:24:30|6410.81
15:24:32|6410.81
15:24:32|6410.81
15:24:33|6411.02
15:24:34|6411.02
15:24:36|6411.23
15:24:36|6408.72
15:24:38|6408.72
15:24:38|6408.72
15:24:40|6408.72
15:24:42|6415.61
15:24:42|6415.61
15:24:43|6415.61
15:24:45|6415.61
15:24:47|6415.61
15:24:48|6415.61
15:24:49|6416.92
15:24:49|6416.92
15:24:51|6416.92
15:24:53|6416.92
15:24:53|6416.92
15:24:54|6416.92
15:24:55|6416.92
15:24:56|6416.92
15:24:57|6416.92
15:24:59|6416.92
15:25:01|6416.92
15:25:01|6416.92
15:25:02|6416.92
15:25:03|6416.92
15:25:04|6416.92
15:25:05|6416.92
15:25:06|6416.92
15:25:07|6416.92
15:25:08|6416.92
15:25:09|6416.92
15:25:10|6442.61
15:25:11|6442.61
15:25:12|6442.61
15:25:13|6442.61
15:25:14|6442.61
15:25:15|6442.61
15:25:16|6442.61
15:25:17|6423.53
15:25:18|6423.53
15:25:20|6423.53
15:25:20|6423.53
15:25:22|6423.53
15:25:23|6423.53
15:25:24|6431.93
15:25:25|6431.93
15:25:26|6416.78
15:25:28|6422.94
15:25:28|6422.94
15:25:29|6422.94
15:25:30|6422.94
15:25:31|6422.94
15:25:32|6426.86
15:25:33|6412.48
15:25:34|6412.48
15:25:35|6412.48
15:25:36|6412.48
15:25:38|6412.48
15:25:39|6412.48
15:25:40|6412.48
15:25:41|6406.7
15:25:42|6421.04
15:25:44|6421.04
15:25:45|6421.29
15:25:46|6421.29
15:25:48|6421.29
15:25:49|6413.61
15:25:50|6413.68
15:25:51|6413.68
15:25:52|6413.67
15:25:53|6413.67
15:25:55|6413.67
15:25:56|6413.67
15:25:57|6413.67
15:25:58|6413.68
15:25:58|6418.8
15:25:59|6408.15
15:26:00|6408.15
15:26:01|6411.12
15:26:02|6412.38
15:26:03|6412.38
15:26:05|6415.89
15:26:05|6443.3
15:26:07|6414.2
15:26:07|6416.97
15:26:08|6416.97
15:26:10|6419.37
15:26:11|6419.37
15:26:12|6419.37
15:26:13|6419.37
15:26:15|6419.37
15:26:16|6419.37
15:26:16|6419.37
15:26:17|6419.37
15:26:19|6419.37
15:26:19|6419.37
15:26:20|6419.37
15:26:21|6419.73
15:26:23|6419.73
15:26:24|6419.73
15:26:24|6419.73
15:26:26|6419.73
15:26:27|6426.43
15:26:28|6426.43
15:26:29|6426.43
15:26:30|6426.43
15:26:31|6410.95
15:26:32|6410.95
15:26:33|6404.37
15:26:34|6403.34
15:26:35|6408.08
15:26:36|6408.08
15:26:37|6408.08
15:26:38|6414.79
15:26:39|6414.79
15:26:40|6414.79
15:26:41|6414.79
15:26:42|6414.79
15:26:43|6414.79
15:26:44|6414.79
15:26:45|6414.79
15:26:46|6414.79
15:26:47|6414.79
15:26:49|6414.79
15:26:49|6410.41
15:26:51|6410.41
15:26:52|6410.41
15:26:53|6410.41
15:26:54|6410.41
15:26:55|6410.41
15:26:57|6407.33
15:26:59|6393.38
15:26:59|6393.38
15:27:00|6393.38
15:27:01|6393.38
15:27:02|6397.24
15:27:03|6397.24
15:27:04|6397.24
15:27:05|6396.93
15:27:07|6399.23
15:27:08|6404.24
15:27:09|6404.24
15:27:10|6404.24
15:27:11|6404.24
15:27:12|6404.24
15:27:13|6404.24
15:27:14|6404.24
15:27:15|6404.24
15:27:16|6404.24
15:27:17|6393.38
15:27:18|6393.38
15:27:20|6402.72
15:27:20|6402.72
15:27:21|6397.97
15:27:22|6404.24
15:27:23|6404.24
15:27:25|6397.78
15:27:26|6397.78
15:27:27|6397.78
15:27:28|6397.78
15:27:29|6397.78
15:27:31|6391.8
15:27:31|6389.42
15:27:32|6389.42
15:27:34|6389.42
15:27:35|6389.42
15:27:35|6393.57
15:27:37|6388.34
15:27:37|6388.34
15:27:39|6388.34
15:27:39|6388.34
15:27:41|6388.34
15:27:41|6388.34
15:27:43|6388.34
15:27:44|6388.34
15:27:44|6388.34
15:27:45|6390.43
15:27:46|6390.43
15:27:48|6390.43
15:27:49|6390.43
15:27:51|6390.43
15:27:52|6390.43
15:27:53|6390.43
15:27:54|6390.43
15:27:55|6390.43
15:27:57|6390.43
15:27:58|6390.43
15:27:58|6390.43
15:28:00|6390.43
15:28:00|6390.43
15:28:01|6390.43
15:28:03|6390.43
15:28:04|6390.43
15:28:04|6390.43
15:28:06|6383.25
15:28:07|6383.25
15:28:08|6383.25
15:28:09|6383.25
15:28:10|6383.25
15:28:11|6388.34
15:28:12|6388.34
15:28:13|6388.34
15:28:14|6393.65
15:28:16|6379.38
15:28:16|6379.38
15:28:17|6379.38
15:28:19|6379.38
15:28:20|6379.38
15:28:21|6379.38
15:28:22|6393.65
15:28:23|6393.65
15:28:24|6393.65
15:28:24|6393.65
15:28:25|6393.65
15:28:26|6393.65
15:28:28|6393.65
15:28:29|6393.65
15:28:29|6393.65
15:28:30|6403.31
15:28:31|6403.31
15:28:33|6403.31
15:28:33|6403.31
15:28:34|6403.31
15:28:36|6403.31
15:28:36|6403.31
15:28:38|6403.31
15:28:38|6403.31
15:28:39|6402.32
15:28:40|6402.32
15:28:42|6402.32
15:28:43|6402.32
15:28:44|6402.32
15:28:45|6402.32
15:28:46|6402.32
15:28:47|6402.32
15:28:48|6402.32
15:28:49|6402.32
15:28:50|6402.32
15:28:51|6402.32
15:28:52|6402.32
15:28:54|6402.32
15:28:55|6386.97
15:28:56|6386.97
15:28:57|6399.57
15:28:57|6399.57
15:28:59|6399.57
15:29:00|6386.3
15:29:01|6386.3
15:29:02|6386.3
15:29:02|6386.3
15:29:04|6386.3
15:29:06|6386.3
15:29:06|6386.3
15:29:07|6386.3
15:29:08|6386.3
15:29:09|6392.04
15:29:10|6394.02
15:29:11|6394.02
15:29:12|6394.02
15:29:13|6394.02
15:29:14|6384.94
15:29:15|6384.94
15:29:16|6384.94
15:29:17|6384.94
15:29:18|6384.94
15:29:19|6384.94
15:29:21|6384.94
15:29:21|6384.94
15:29:23|6384.94
15:29:24|6384.94
15:29:25|6384.94
15:29:26|6384.94
15:29:27|6393.86
15:29:28|6393.86
15:29:29|6387.9
15:29:30|6387.9
15:29:31|6387.9
15:29:32|6387.9
15:29:33|6387.9
15:29:33|6387.9
15:29:35|6396.7
15:29:35|6385.47
15:29:36|6385.45
15:29:37|6385.49
15:29:39|6387.69
15:29:41|6387.69
15:29:41|6387.69
15:29:42|6387.69
15:29:43|6387.69
15:29:44|6392.4
15:29:45|6392.4
15:29:47|6392.4
15:29:47|6392.4
15:29:49|6392.4
15:29:50|6392.4
15:29:51|6392.4
15:29:52|6390.6
15:29:53|6390.6
15:29:55|6390.6
15:29:56|6390.6
15:29:57|6380.48
15:29:58|6380.48
15:29:59|6386.57
15:29:59|6398.52
15:30:01|6383.49
15:30:01|6383.17
15:30:03|6382.55
15:30:04|6387.52
15:30:06|6384.58
15:30:07|6385.21
15:30:08|6404.85
15:30:10|6389.97
15:30:10|6378.58
15:30:12|6418.38
15:30:13|6418.38
15:30:14|6418.38
15:30:14|6418.38
15:30:16|6418.38
15:30:16|6379.15
15:30:18|6399.45
15:30:19|6387.83
15:30:20|6418.38
15:30:21|6408.12
15:30:22|6408.12
15:30:23|6408.12
15:30:24|6408.12
15:30:25|6408.12
15:30:26|6408.12
15:30:26|6408.12
15:30:28|6408.12
15:30:29|6408.12
15:30:30|6408.12
15:30:30|6408.12
15:30:32|6408.12
15:30:32|6408.12
15:30:34|6408.12
15:30:35|6408.12
15:30:35|6408.12
15:30:37|6408.12
15:30:39|6408.12
15:30:39|6408.12
15:30:41|6408.12
15:30:42|6409.92
15:30:43|6409.92
15:30:44|6409.92
15:30:45|6400.
15:30:46|6400.
15:30:47|6391.32
15:30:48|6391.32
15:30:49|6391.32
15:30:50|6391.32
15:30:51|6391.32
15:30:52|6391.32
15:30:53|6390.96
15:30:55|6390.84
15:30:55|6390.84
15:30:57|6387.84
15:30:58|6387.84
15:30:59|6387.83
15:31:00|6387.83
15:31:01|6387.83
15:31:02|6387.83
15:31:04|6389.09
15:31:05|6389.09
15:31:06|6389.09
15:31:07|6393.31
15:31:08|6393.31
15:31:09|6386.98
15:31:09|6386.98
15:31:11|6386.98
15:31:12|6386.98
15:31:13|6386.98
15:31:14|6386.98
15:31:15|6386.98
15:31:16|6386.98
15:31:17|6386.98
15:31:18|6386.98
15:31:19|6386.98
15:31:21|6386.98
15:31:22|6386.98
15:31:22|6386.98
15:31:23|6386.98
15:31:25|6386.98
15:31:25|6386.98
15:31:27|6386.98
15:31:28|6386.98
15:31:28|6386.98
15:31:29|6386.98
15:31:31|6386.98
15:31:32|6386.98
15:31:33|6386.98
15:31:34|6386.98
15:31:35|6386.98
15:31:36|6386.98
15:31:37|6386.98
15:31:39|6386.98
15:31:40|6386.98
15:31:41|6386.98
15:31:42|6386.98
15:31:43|6386.98
15:31:43|6386.98
15:31:45|6399.97
15:31:46|6399.97
15:31:47|6399.97
15:31:47|6399.97
15:31:48|6399.97
15:31:50|6399.97
15:31:50|6399.97
15:31:51|6399.97
15:31:53|6399.97
15:31:54|6399.97
15:31:55|6399.97
15:31:56|6399.97
15:31:57|6399.97
15:31:58|6399.97
15:31:59|6399.97
15:32:00|6406.54
15:32:00|6406.54
15:32:03|6406.54
15:32:04|6406.54
15:32:05|6406.54
15:32:06|6406.54
15:32:08|6406.54
15:32:08|6406.54
15:32:10|6406.54
15:32:10|6406.54
15:32:11|6406.54
15:32:12|6406.54
15:32:14|6407.66
15:32:15|6407.66
15:32:16|6407.66
15:32:17|6407.66
15:32:18|6407.66
15:32:19|6411.93
15:32:20|6411.93
15:32:21|6411.93
15:32:22|6411.93
15:32:23|6407.49
15:32:24|6407.49
15:32:25|6407.49
15:32:26|6407.49
15:32:27|6407.49
15:32:28|6407.49
15:32:29|6407.49
15:32:30|6407.49
15:32:31|6407.49
15:32:33|6407.49
15:32:33|6407.49
15:32:34|6407.49
15:32:35|6407.49
15:32:36|6407.49
15:32:37|6411.12
15:32:39|6411.12
15:32:40|6411.12
15:32:41|6394.87
15:32:42|6394.87
15:32:43|6390.83
15:32:45|6380.07
15:32:45|6386.93
15:32:47|6379.
15:32:48|6379.
15:32:49|6379.
15:32:50|6371.18
15:32:50|6371.18
15:32:52|6377.13
15:32:53|6377.13
15:32:54|6377.13
15:32:56|6367.5
15:32:57|6367.5
15:32:58|6363.65
15:33:00|6383.26
15:33:01|6383.26
15:33:02|6383.26
15:33:03|6355.
15:33:04|6350.52
15:33:05|6363.95
15:33:07|6369.81
15:33:08|6371.14
15:33:10|6397.2
15:33:10|6397.2
15:33:11|6373.68
15:33:13|6359.64
15:33:14|6359.64
15:33:15|6359.64
15:33:16|6350.51
15:33:17|6350.
15:33:18|6340.79
15:33:19|6353.3
15:33:19|6353.3
15:33:21|6353.3
15:33:22|6353.3
15:33:23|6353.3
15:33:24|6321.01
15:33:25|6321.01
15:33:26|6321.01
15:33:26|6321.01
15:33:29|6341.87
15:33:29|6341.87
15:33:31|6341.87
15:33:32|6341.87
15:33:32|6341.87
15:33:34|6341.87
15:33:35|6341.87
15:33:36|6348.82
15:33:37|6348.82
15:33:37|6348.82
15:33:38|6348.82
15:33:40|6348.82
15:33:41|6348.82
15:33:42|6338.37
15:33:42|6336.62
15:33:44|6330.42
15:33:46|6360.14
15:33:46|6360.14
15:33:47|6328.59
15:33:48|6328.59
15:33:49|6328.59
15:33:50|6322.
15:33:51|6322.
15:33:52|6321.14
15:33:53|6317.29
15:33:55|6318.19
15:33:56|6338.61
15:33:57|6338.61
15:33:59|6337.31
15:33:59|6337.31
15:34:00|6340.56
15:34:02|6340.56
15:34:03|6340.56
15:34:04|6340.56
15:34:06|6315.88
15:34:07|6315.88
15:34:08|6315.88
15:34:08|6327.32
15:34:10|6327.32
15:34:11|6327.32
15:34:12|6327.32
15:34:13|6327.32
15:34:14|6322.49
15:34:15|6322.49
15:34:16|6312.65
15:34:17|6312.89
15:34:18|6312.89
15:34:20|6312.89
15:34:20|6312.89
15:34:21|6321.2
15:34:23|6321.2
15:34:23|6321.2
15:34:25|6321.2
15:34:25|6321.2
15:34:27|6321.2
15:34:28|6321.2
15:34:28|6321.2
15:34:29|6321.2
15:34:31|6321.2
15:34:31|6321.2
15:34:32|6321.2
15:34:34|6321.2
15:34:35|6321.2
15:34:36|6339.95
15:34:36|6339.95
15:34:37|6339.95
15:34:39|6339.95
15:34:40|6339.95
15:34:41|6339.95
15:34:42|6339.95
15:34:43|6339.95
15:34:44|6300.
15:34:45|6300.
15:34:46|6300.
15:34:47|6300.
15:34:48|6300.
15:34:49|6300.
15:34:50|6300.
15:34:51|6300.
15:34:52|6300.
15:34:53|6300.
15:34:54|6313.33
15:34:55|6313.33
15:34:57|6320.46
15:34:57|6320.46
15:34:59|6320.46
15:35:01|6319.25
15:35:02|6322.49
15:35:03|6322.49
15:35:05|6322.49
15:35:05|6322.49
15:35:07|6319.25
15:35:08|6310.75
15:35:09|6310.75
15:35:10|6310.75
15:35:11|6324.62
15:35:13|6326.81
15:35:14|6326.81
15:35:15|6306.88
15:35:17|6322.98
15:35:18|6322.98
15:35:19|6322.98
15:35:20|6322.98
15:35:22|6322.94
15:35:22|6322.94
15:35:23|6322.98
15:35:24|6322.98
15:35:25|6334.04
15:35:27|6334.04
15:35:28|6334.04
15:35:28|6334.04
15:35:30|6337.12
15:35:31|6337.12
15:35:32|6337.12
15:35:33|6337.12
15:35:34|6337.12
15:35:35|6337.12
15:35:36|6337.12
15:35:37|6337.12
15:35:38|6337.12
15:35:39|6307.81
15:35:40|6307.81
15:35:41|6307.81
15:35:42|6307.81
15:35:43|6313.27
15:35:44|6303.72
15:35:46|6303.71
15:35:46|6303.71
15:35:48|6303.71
15:35:49|6303.71
15:35:50|6303.71
15:35:51|6290.
15:35:52|6300.
15:35:53|6300.
15:35:54|6289.26
15:35:55|6285.81
15:35:56|6285.81
15:35:57|6280.2
15:35:58|6280.
15:35:59|6280.
15:36:01|6274.77
15:36:02|6274.77
15:36:03|6274.77
15:36:04|6274.77
15:36:06|6274.77
15:36:06|6274.77
15:36:07|6274.77
15:36:08|6274.77
15:36:09|6274.77
15:36:10|6274.77
15:36:11|6274.77
15:36:12|6270.1
15:36:13|6270.1
15:36:14|6270.1
15:36:16|6270.1
15:36:17|6270.1
15:36:19|6267.
15:36:19|6268.62
15:36:20|6270.1
15:36:21|6270.1
15:36:22|6250.
15:36:23|6250.
15:36:24|6250.
15:36:26|6250.
15:36:27|6250.
15:36:28|6233.12
15:36:29|6244.84
15:36:30|6244.55
15:36:31|6244.55
15:36:32|6263.
15:36:33|6227.35
15:36:35|6220.73
15:36:35|6220.73
15:36:37|6244.56
15:36:38|6244.56
15:36:39|6228.15
15:36:40|6228.15
15:36:41|6205.
15:36:42|6205.02
15:36:43|6205.03
15:36:44|6197.
15:36:45|6197.
15:36:46|6197.
15:36:48|6197.
15:36:48|6197.
15:36:49|6200.
15:36:51|6210.76
15:36:51|6210.76
15:36:53|6210.76
15:36:54|6179.37
15:36:54|6209.39
15:36:55|6209.39
15:36:57|6185.3
15:36:58|6188.39
15:36:59|6188.39
15:37:00|6190.98
15:37:01|6190.98
15:37:03|6209.39
15:37:04|6209.39
15:37:05|6209.39
15:37:06|6209.39
15:37:08|6209.39
15:37:09|6209.39
15:37:09|6161.06
15:37:11|6161.06
15:37:12|6161.06
15:37:14|6153.71
15:37:15|6153.71
15:37:15|6153.71
15:37:16|6151.
15:37:17|6151.
15:37:18|6145.
15:37:19|6158.92
15:37:20|6158.92
15:37:21|6133.99
15:37:22|6130.
15:37:23|6130.
15:37:24|6127.35
15:37:25|6127.35
15:37:26|6127.35
15:37:27|6120.
15:37:28|6116.19
15:37:29|6116.94
15:37:30|6116.94
15:37:31|6116.94
15:37:32|6116.19
15:37:33|6185.17
15:37:35|6119.83
15:37:35|6119.83
15:37:36|6119.83
15:37:37|6119.83
15:37:38|6129.53
15:37:39|6129.53
15:37:40|6129.53
15:37:41|6129.53
15:37:42|6129.53
15:37:43|6129.53
15:37:44|6129.53
15:37:46|6163.34
15:37:47|6163.34
15:37:48|6163.34
15:37:49|6140.72
15:37:50|6140.72
15:37:51|6140.72
15:37:53|6163.34
15:37:54|6163.34
15:37:54|6163.34
15:37:55|6163.34
15:37:57|6163.34
15:37:58|6150.71
15:37:59|6150.71
15:38:00|6163.34
15:38:02|6163.34
15:38:02|6153.1
15:38:03|6153.1
15:38:04|6153.1
15:38:05|6153.1
15:38:06|6153.1
15:38:07|6153.1
15:38:08|6153.1
15:38:09|6153.1
15:38:11|6185.13
15:38:12|6185.13
15:38:13|6185.13
15:38:15|6190.74
15:38:15|6211.95
15:38:17|6211.95
15:38:17|6193.1
15:38:18|6193.41
15:38:20|6193.41
15:38:21|6193.4
15:38:22|6193.4
15:38:23|6211.89
15:38:23|6211.89
15:38:25|6239.92
15:38:26|6239.92
15:38:27|6239.92
15:38:28|6206.66
15:38:29|6206.66
15:38:30|6249.14
15:38:31|6233.67
15:38:32|6209.06
15:38:33|6209.06
15:38:34|6209.06
15:38:35|6209.06
15:38:36|6209.06
15:38:37|6225.45
15:38:38|6225.43
15:38:39|6225.43
15:38:40|6225.43
15:38:41|6225.43
15:38:42|6245.65
15:38:44|6245.65
15:38:45|6245.65
15:38:47|6245.65
15:38:47|6245.65
15:38:48|6246.32
15:38:49|6246.32
15:38:50|6246.32
15:38:51|6270.57
15:38:52|6270.57
15:38:53|6245.65
15:38:54|6245.65
15:38:55|6245.65
15:38:56|6225.43
15:38:57|6244.3
15:38:58|6243.18
15:39:00|6243.18
15:39:02|6243.18
15:39:02|6243.18
15:39:03|6243.18
15:39:05|6243.18
15:39:06|6243.18
15:39:08|6243.18
15:39:09|6267.39
15:39:09|6267.39
15:39:11|6267.39
15:39:12|6267.39
15:39:14|6267.39
15:39:15|6267.39
15:39:16|6270.57
15:39:17|6270.57
15:39:18|6270.57
15:39:19|6270.57
15:39:20|6270.57
15:39:21|6270.57
15:39:22|6270.57
15:39:23|6270.57
15:39:24|6270.57
15:39:25|6270.57
15:39:26|6268.51
15:39:27|6268.51
15:39:28|6262.78
15:39:29|6262.78
15:39:30|6243.36
15:39:31|6242.99
15:39:32|6240.94
15:39:33|6240.94
15:39:34|6240.94
15:39:36|6262.77
15:39:37|6262.77
15:39:37|6265.57
15:39:39|6265.57
15:39:39|6265.57
15:39:40|6265.57
15:39:42|6226.49
15:39:43|6226.49
15:39:44|6220.99
15:39:45|6220.93
15:39:46|6220.93
15:39:47|6220.93
15:39:48|6230.68
15:39:49|6230.68
15:39:50|6230.68
15:39:51|6231.89
15:39:52|6231.89
15:39:54|6229.74
15:39:55|6228.63
15:39:56|6246.67
15:39:57|6229.31
15:39:58|6229.31
15:39:59|6229.31
15:40:00|6229.32
15:40:02|6238.13
15:40:02|6287.28
15:40:04|6287.28
15:40:05|6287.28
15:40:05|6287.28
15:40:08|6287.28
15:40:08|6287.28
15:40:09|6287.28
15:40:11|6287.28
15:40:12|6287.28
15:40:14|6287.28
15:40:15|6287.28
15:40:16|6287.28
15:40:17|6287.28
15:40:18|6287.28
15:40:19|6287.28
15:40:20|6287.28
15:40:21|6287.28
15:40:22|6287.28
15:40:23|6287.28
15:40:24|6245.91
15:40:25|6245.91
15:40:26|6252.23
15:40:27|6236.33
15:40:28|6236.33
15:40:29|6236.33
15:40:30|6221.07
15:40:30|6221.07
15:40:32|6221.07
15:40:33|6221.07
15:40:34|6221.07
15:40:35|6221.07
15:40:36|6224.55
15:40:36|6224.55
15:40:37|6212.99
15:40:39|6212.99
15:40:40|6205.32
15:40:41|6200.
15:40:42|6193.1
15:40:44|6193.93
15:40:44|6170.43
15:40:46|6170.43
15:40:46|6171.49
15:40:47|6205.31
15:40:49|6170.56
15:40:50|6177.75
15:40:50|6177.75
15:40:52|6170.
15:40:53|6170.
15:40:54|6177.76
15:40:54|6182.65
15:40:56|6197.24
15:40:57|6197.24
15:40:58|6197.24
15:41:00|6195.94
15:41:00|6200.45
15:41:02|6190.8
15:41:04|6190.8
15:41:05|6190.8
15:41:05|6190.8
15:41:07|6190.8
15:41:09|6190.8
15:41:10|6190.8
15:41:12|6190.8
15:41:13|6190.8
15:41:13|6190.8
15:41:14|6190.8
15:41:16|6190.8
15:41:17|6190.8
15:41:19|6175.08
15:41:20|6177.53
15:41:20|6166.28
15:41:21|6166.28
15:41:22|6166.28
15:41:24|6177.43
15:41:24|6177.43
15:41:25|6177.43
15:41:26|6177.43
15:41:28|6165.99
15:41:28|6165.99
15:41:29|6162.69
15:41:30|6162.69
15:41:31|6162.69
15:41:32|6170.03
15:41:34|6170.03
15:41:35|6175.16
15:41:36|6175.16
15:41:37|6175.16
15:41:37|6175.16
15:41:38|6175.16
15:41:39|6175.16
15:41:41|6175.16
15:41:41|6175.16
15:41:43|6175.16
15:41:44|6175.16
15:41:45|6175.16
15:41:45|6175.16
15:41:46|6171.72
15:41:47|6171.72
15:41:49|6171.72
15:41:49|6176.44
15:41:50|6171.72
15:41:51|6171.72
15:41:53|6171.72
15:41:53|6171.72
15:41:55|6171.72
15:41:55|6151.9
15:41:56|6151.9
15:41:58|6158.18
15:41:59|6158.18
15:42:00|6158.18
15:42:00|6158.18
15:42:01|6176.45
15:42:03|6176.45
15:42:04|6176.46
15:42:06|6157.84
15:42:07|6175.95
15:42:08|6176.46
15:42:09|6176.46
15:42:10|6176.46
15:42:11|6176.46
15:42:12|6169.26
15:42:13|6166.05
15:42:15|6166.05
15:42:16|6166.05
15:42:17|6166.05
15:42:17|6173.
15:42:19|6173.21
15:42:20|6180.78
15:42:21|6181.57
15:42:22|6181.57
15:42:22|6187.2
15:42:23|6181.84
15:42:25|6193.03
15:42:25|6195.3
15:42:27|6202.36
15:42:28|6202.36
15:42:29|6202.36
15:42:30|6202.36
15:42:31|6191.33
15:42:32|6191.33
15:42:33|6191.33
15:42:34|6187.2
15:42:35|6181.89
15:42:36|6181.89
15:42:37|6181.89
15:42:38|6166.01
15:42:39|6166.01
15:42:40|6166.01
15:42:41|6181.89
15:42:42|6155.56
15:42:43|6158.93
15:42:44|6158.93
15:42:46|6158.93
15:42:47|6158.93
15:42:48|6150.99
15:42:48|6150.99
15:42:49|6161.71
15:42:50|6161.71
15:42:51|6152.54
15:42:53|6161.71
15:42:54|6161.71
15:42:55|6158.93
15:42:56|6158.93
15:42:57|6158.93
15:42:58|6137.29
15:42:59|6134.12
15:43:00|6124.81
15:43:01|6124.8
15:43:02|6126.42
15:43:03|6121.19
15:43:05|6124.73
15:43:06|6130.1
15:43:06|6124.62
15:43:08|6119.96
15:43:09|6121.83
15:43:10|6160.23
15:43:12|6113.41
15:43:13|6107.7
15:43:15|6107.71
15:43:16|6107.71
15:43:17|6100.
15:43:18|6100.
15:43:19|6100.
15:43:21|6115.41
15:43:22|6116.73
15:43:23|6116.73
15:43:24|6116.73
15:43:26|6116.73
15:43:26|6118.74
15:43:27|6118.74
15:43:29|6102.55
15:43:30|6104.3
15:43:31|6100.72
15:43:32|6100.
15:43:33|6098.72
15:43:34|6098.72
15:43:35|6098.72
15:43:36|6098.72
15:43:37|6092.6
15:43:38|6099.3
15:43:39|6090.
15:43:40|6087.
15:43:41|6082.28
15:43:42|6099.3
15:43:43|6099.3
15:43:44|6099.3
15:43:45|6109.55
15:43:45|6081.58
15:43:47|6075.81
15:43:48|6075.8
15:43:49|6074.14
15:43:50|6071.77
15:43:51|6071.56
15:43:52|6078.77
15:43:54|6071.2
15:43:55|6071.35
15:43:56|6068.98
15:43:56|6070.24
15:43:58|6063.56
15:43:58|6069.27
15:44:00|6062.85
15:44:01|6067.38
15:44:02|6066.
15:44:02|6058.74
15:44:03|6058.74
15:44:05|6055.99
15:44:07|6050.5
15:44:08|6050.01
15:44:09|6050.01
15:44:10|6050.01
15:44:11|6062.85
15:44:12|6064.47
15:44:13|6072.3
15:44:14|6072.3
15:44:15|6088.28
15:44:16|6088.28
15:44:17|6083.75
15:44:18|6083.71
15:44:19|6083.71
15:44:20|6083.71
15:44:21|6084.24
15:44:22|6115.7
15:44:23|6115.7
15:44:25|6142.97
15:44:26|6123.54
15:44:27|6139.29
15:44:28|6130.48
15:44:29|6130.48
15:44:31|6135.73
15:44:32|6127.95
15:44:32|6127.95
15:44:33|6127.95
15:44:35|6145.2
15:44:36|6145.2
15:44:37|6145.2
15:44:38|6145.2
15:44:39|6145.2
15:44:40|6181.87
15:44:41|6181.87
15:44:42|6181.87
15:44:43|6181.87
15:44:44|6181.87
15:44:45|6181.87
15:44:46|6181.87
15:44:47|6147.49
15:44:48|6152.13
15:44:49|6152.13
15:44:50|6150.13
15:44:51|6155.37
15:44:52|6166.24
15:44:53|6145.2
15:44:54|6131.07
15:44:55|6142.39
15:44:56|6142.78
15:44:57|6131.06
15:44:58|6131.06
15:44:59|6131.06
15:45:00|6131.06
15:45:01|6131.06
15:45:02|6143.03
15:45:03|6178.23
15:45:04|6149.34
15:45:05|6139.08
15:45:07|6147.
15:45:07|6147.
15:45:09|6140.12
15:45:10|6140.12
15:45:12|6173.18
15:45:13|6173.18
15:45:14|6159.32
15:45:16|6150.02
15:45:16|6150.02
15:45:18|6150.02
15:45:18|6150.02
15:45:20|6150.02
15:45:21|6150.02
15:45:22|6181.
15:45:22|6211.29
15:45:24|6211.29
15:45:25|6211.29
15:45:26|6211.29
15:45:26|6211.29
15:45:27|6188.35
15:45:29|6188.35
15:45:29|6188.35
15:45:31|6177.56
15:45:32|6177.56
15:45:33|6169.19
15:45:34|6169.19
15:45:35|6169.19
15:45:36|6169.19
15:45:37|6169.19
15:45:38|6169.19
15:45:39|6150.
15:45:40|6141.03
15:45:41|6138.91
15:45:42|6128.85
15:45:43|6128.85
15:45:44|6122.2
15:45:45|6122.19
15:45:46|6122.19
15:45:47|6119.61
15:45:48|6118.45
15:45:49|6118.45
15:45:50|6119.51
15:45:51|6119.51
15:45:52|6119.51
15:45:53|6119.51
15:45:54|6110.85
15:45:55|6110.85
15:45:56|6110.85
15:45:57|6122.28
15:45:58|6103.38
15:45:59|6103.38
15:46:00|6101.72
15:46:01|6109.05
15:46:02|6109.05
15:46:03|6109.05
15:46:04|6122.75
15:46:05|6114.97
15:46:06|6115.17
15:46:08|6122.77
15:46:10|6122.77
15:46:10|6122.77
15:46:11|6139.3
15:46:12|6139.3
15:46:13|6149.94
15:46:14|6149.94
15:46:15|6149.94
15:46:16|6149.94
15:46:17|6149.94
15:46:19|6149.94
15:46:20|6149.94
15:46:21|6149.94
15:46:23|6149.94
15:46:23|6149.94
15:46:24|6149.94
15:46:25|6135.02
15:46:26|6135.02
15:46:27|6165.53
15:46:28|6165.53
15:46:29|6139.3
15:46:30|6139.3
15:46:31|6121.18
15:46:32|6121.18
15:46:33|6121.18
15:46:34|6110.
15:46:35|6110.
15:46:36|6104.28
15:46:37|6114.32
15:46:38|6121.92
15:46:39|6124.73
15:46:40|6118.79
15:46:41|6116.18
15:46:42|6117.09
15:46:43|6120.62
15:46:44|6121.57
15:46:45|6123.09
15:46:46|6118.46
15:46:47|6112.62
15:46:48|6118.83
15:46:49|6115.88
15:46:50|6110.
15:46:51|6125.85
15:46:52|6125.86
15:46:54|6126.1
15:46:55|6125.85
15:46:56|6135.26
15:46:57|6145.25
15:46:58|6136.09
15:46:59|6141.46
15:47:00|6141.46
15:47:01|6143.72
15:47:02|6143.72
15:47:03|6143.72
15:47:04|6145.98
15:47:05|6161.82
15:47:06|6141.04
15:47:07|6137.67
15:47:09|6129.83
15:47:09|6129.83
15:47:10|6115.51
15:47:11|6129.65
15:47:12|6129.65
15:47:14|6106.82
15:47:15|6106.82
15:47:16|6114.47
15:47:17|6114.47
15:47:18|6114.47
15:47:19|6114.62
15:47:20|6114.62
15:47:21|6124.73
15:47:22|6132.
15:47:24|6132.
15:47:25|6132.
15:47:26|6115.05
15:47:27|6115.05
15:47:28|6115.05
15:47:29|6115.05
15:47:30|6115.05
15:47:31|6115.05
15:47:32|6115.05
15:47:33|6127.92
15:47:34|6128.78
15:47:35|6128.78
15:47:36|6128.78
15:47:37|6126.49
15:47:38|6126.49
15:47:39|6130.17
15:47:40|6123.55
15:47:41|6123.55
15:47:42|6123.55
15:47:43|6123.55
15:47:44|6117.96
15:47:45|6144.43
15:47:47|6144.43
15:47:48|6124.17
15:47:48|6124.17
15:47:49|6124.17
15:47:50|6115.79
15:47:51|6124.17
15:47:52|6124.17
15:47:53|6130.17
15:47:55|6126.16
15:47:55|6126.16
15:47:57|6126.16
15:47:58|6126.16
15:47:59|6136.22
15:48:00|6136.22
15:48:00|6136.22
15:48:01|6136.22
15:48:03|6128.79
15:48:03|6128.79
15:48:05|6128.79
15:48:06|6128.79
15:48:07|6144.42
15:48:08|6148.84
15:48:10|6163.07
15:48:11|6163.07
15:48:13|6149.13
15:48:14|6144.55
15:48:14|6144.55
15:48:15|6144.55
15:48:16|6144.55
15:48:18|6144.55
15:48:19|6144.55
15:48:20|6159.33
15:48:21|6159.33
15:48:22|6159.33
15:48:24|6160.35
15:48:25|6160.35
15:48:25|6160.35
15:48:27|6160.35
15:48:28|6160.35
15:48:29|6164.53
15:48:30|6164.53
15:48:31|6164.53
15:48:31|6164.53
15:48:34|6172.18
15:48:34|6172.18
15:48:35|6192.75
15:48:36|6192.75
15:48:37|6172.19
15:48:38|6165.49
15:48:39|6166.08
15:48:40|6168.67
15:48:41|6168.67
15:48:42|6158.02
15:48:43|6158.83
15:48:44|6158.83
15:48:45|6158.83
15:48:46|6155.44
15:48:47|6155.44
15:48:48|6158.7
15:48:49|6150.
15:48:50|6150.
15:48:51|6144.55
15:48:52|6131.14
15:48:53|6131.14
15:48:54|6131.16
15:48:56|6123.25
15:48:57|6123.25
15:48:59|6132.87
15:48:59|6120.55
15:49:00|6123.34
15:49:01|6122.24
15:49:02|6122.58
15:49:03|6130.68
15:49:05|6128.64
15:49:05|6130.21
15:49:06|6127.8
15:49:07|6140.71
15:49:08|6140.13
15:49:10|6130.17
15:49:12|6140.69
15:49:13|6133.92
15:49:15|6130.21
15:49:16|6130.21
15:49:17|6120.47
15:49:18|6120.47
15:49:19|6139.54
15:49:21|6139.54
15:49:22|6132.06
15:49:22|6148.76
15:49:24|6148.76
15:49:25|6148.76
15:49:26|6143.79
15:49:27|6143.79
15:49:28|6143.79
15:49:29|6143.79
15:49:30|6143.79
15:49:31|6143.79
15:49:32|6143.79
15:49:34|6143.79
15:49:34|6154.61
15:49:36|6152.32
15:49:37|6152.32
15:49:38|6152.32
15:49:39|6152.32
15:49:40|6152.32
15:49:42|6152.32
15:49:42|6158.69
15:49:44|6158.7
15:49:45|6158.7
15:49:46|6158.7
15:49:47|6155.41
15:49:48|6146.26
15:49:49|6146.26
15:49:50|6152.32
15:49:51|6148.28
15:49:52|6148.28
15:49:53|6148.28
15:49:54|6144.61
15:49:55|6144.61
15:49:56|6146.65
15:49:57|6146.65
15:49:58|6146.65
15:49:59|6146.65
15:50:00|6146.65
15:50:01|6146.65
15:50:02|6150.87
15:50:03|6150.98
15:50:04|6146.69
15:50:06|6146.43
15:50:07|6146.43
15:50:07|6146.43
15:50:09|6146.43
15:50:09|6146.43
15:50:11|6152.66
15:50:12|6152.66
15:50:14|6123.77
15:50:15|6132.79
15:50:16|6135.25
15:50:17|6135.25
15:50:18|6135.25
15:50:19|6135.25
15:50:20|6135.25
15:50:22|6129.11
15:50:24|6129.11
15:50:24|6129.11
15:50:25|6129.11
15:50:26|6120.44
15:50:27|6120.
15:50:28|6132.79
15:50:30|6120.01
15:50:31|6116.75
15:50:32|6136.55
15:50:33|6136.39
15:50:34|6136.39
15:50:35|6122.5
15:50:36|6149.06
15:50:37|6149.06
15:50:38|6149.06
15:50:39|6149.06
15:50:40|6127.18
15:50:41|6127.18
15:50:42|6127.18
15:50:43|6127.18
15:50:44|6127.18
15:50:45|6143.44
15:50:46|6143.44
15:50:47|6143.44
15:50:48|6146.7
15:50:49|6132.3
15:50:51|6132.3
15:50:51|6132.3
15:50:53|6132.3
15:50:53|6128.64
15:50:55|6128.64
15:50:55|6128.64
15:50:56|6128.64
15:50:57|6139.03
15:50:59|6139.03
15:51:00|6139.03
15:51:00|6135.91
15:51:01|6135.91
15:51:03|6135.91
15:51:03|6135.91
15:51:06|6143.84
15:51:06|6126.8
15:51:07|6126.8
15:51:08|6126.8
15:51:09|6126.8
15:51:10|6126.8
15:51:11|6141.28
15:51:12|6141.28
15:51:14|6141.28
15:51:16|6142.98
15:51:17|6133.52
15:51:18|6133.52
15:51:19|6133.52
15:51:20|6133.52
15:51:20|6133.52
15:51:22|6133.52
15:51:23|6133.52
15:51:23|6133.52
15:51:26|6133.52
15:51:26|6143.93
15:51:27|6133.52
15:51:28|6133.52
15:51:29|6143.93
15:51:30|6143.93
15:51:31|6143.93
15:51:32|6143.93
15:51:33|6143.93
15:51:34|6143.93
15:51:35|6143.93
15:51:36|6143.93
15:51:37|6143.93
15:51:38|6143.93
15:51:39|6143.93
15:51:40|6143.93
15:51:41|6146.6
15:51:42|6145.68
15:51:43|6145.68
15:51:44|6145.86
15:51:45|6144.66
15:51:46|6144.66
15:51:47|6145.12
15:51:48|6141.58
15:51:49|6141.58
15:51:50|6141.58
15:51:51|6141.58
15:51:52|6141.58
15:51:53|6141.58
15:51:54|6141.58
15:51:55|6141.58
15:51:56|6146.34
15:51:57|6146.34
15:51:58|6146.34
15:51:59|6146.34
15:52:00|6146.34
15:52:02|6146.34
15:52:03|6146.34
15:52:04|6148.53
15:52:05|6148.53
15:52:06|6157.09
15:52:07|6157.09
15:52:08|6157.09
15:52:09|6137.83
15:52:10|6137.83
15:52:11|6137.83
15:52:12|6137.83
15:52:14|6124.
15:52:15|6151.65
15:52:16|6124.43
15:52:18|6124.43
15:52:19|6124.43
15:52:19|6124.43
15:52:21|6131.45
15:52:22|6131.45
15:52:23|6149.61
15:52:24|6149.61
15:52:25|6149.61
15:52:26|6149.61
15:52:27|6149.61
15:52:28|6140.78
15:52:29|6140.78
15:52:31|6149.61
15:52:31|6163.73
15:52:32|6163.73
15:52:34|6163.73
15:52:34|6122.95
15:52:35|6122.95
15:52:37|6122.95
15:52:38|6122.95
15:52:38|6136.83
15:52:40|6136.83
15:52:40|6136.83
15:52:42|6136.83
15:52:42|6136.83
15:52:43|6138.05
15:52:46|6138.05
15:52:46|6138.05
15:52:47|6122.96
15:52:48|6122.95
15:52:49|6122.95
15:52:50|6122.95
15:52:51|6122.95
15:52:52|6122.95
15:52:53|6122.95
15:52:54|6122.95
15:52:55|6122.95
15:52:56|6120.01
15:52:57|6122.
15:52:58|6111.96
15:52:59|6111.96
15:53:00|6111.96
15:53:01|6111.96
15:53:02|6111.96
15:53:03|6111.96
15:53:04|6111.96
15:53:05|6122.51
15:53:06|6122.51
15:53:07|6126.7
15:53:08|6126.7
15:53:09|6126.7
15:53:10|6126.7
15:53:11|6126.7
15:53:12|6114.34
15:53:13|6123.9
15:53:15|6123.9
15:53:17|6123.9
15:53:17|6123.9
15:53:19|6123.9
15:53:19|6123.9
15:53:21|6119.3
15:53:22|6119.3
15:53:24|6119.3
15:53:25|6119.3
15:53:26|6123.19
15:53:28|6123.19
15:53:29|6119.3
15:53:30|6119.3
15:53:31|6108.67
15:53:32|6108.67
15:53:34|6123.18
15:53:34|6123.18
15:53:36|6123.18
15:53:36|6123.18
15:53:37|6123.18
15:53:38|6116.65
15:53:39|6107.9
15:53:40|6105.47
15:53:41|6102.98
15:53:42|6102.98
15:53:43|6102.98
15:53:44|6100.01
15:53:45|6106.81
15:53:46|6095.
15:53:47|6095.
15:53:48|6095.
15:53:50|6095.
15:53:50|6089.64
15:53:51|6089.64
15:53:52|6089.64
15:53:53|6089.64
15:53:55|6094.01
15:53:55|6094.01
15:53:56|6092.86
15:53:57|6092.86
15:53:58|6099.68
15:54:00|6109.09
15:54:01|6109.09
15:54:02|6109.09
15:54:03|6109.09
15:54:05|6107.7
15:54:05|6107.7
15:54:07|6107.78
15:54:07|6107.78
15:54:09|6107.78
15:54:10|6107.78
15:54:11|6107.78
15:54:11|6101.43
15:54:12|6101.43
15:54:14|6094.01
15:54:15|6094.01
15:54:17|6094.01
15:54:18|6094.01
15:54:19|6094.01
15:54:21|6087.45
15:54:23|6103.74
15:54:24|6094.01
15:54:25|6094.01
15:54:26|6094.01
15:54:28|6094.01
15:54:28|6094.01
15:54:29|6076.73
15:54:31|6089.73
15:54:32|6089.73
15:54:33|6094.83
15:54:34|6094.83
15:54:35|6094.83
15:54:36|6094.83
15:54:37|6101.42
15:54:38|6101.42
15:54:40|6093.41
15:54:40|6093.58
15:54:41|6085.73
15:54:42|6093.58
15:54:44|6093.59
15:54:44|6093.59
15:54:46|6108.57
15:54:46|6108.57
15:54:47|6108.57
15:54:48|6108.57
15:54:50|6108.57
15:54:51|6093.58
15:54:52|6093.58
15:54:53|6093.58
15:54:54|6093.58
15:54:54|6093.58
15:54:55|6093.58
15:54:57|6101.16
15:54:58|6101.16
15:54:58|6093.04
15:54:59|6093.17
15:55:01|6093.17
15:55:02|6093.17
15:55:04|6093.17
15:55:05|6093.17
15:55:06|6093.17
15:55:07|6093.17
15:55:08|6093.17
15:55:09|6093.17
15:55:10|6100.
15:55:11|6104.74
15:55:12|6104.74
15:55:13|6092.72
15:55:14|6092.72
15:55:15|6092.72
15:55:17|6095.16
15:55:17|6093.87
15:55:19|6101.7
15:55:20|6107.19
15:55:21|6101.43
15:55:23|6093.58
15:55:24|6085.77
15:55:25|6085.77
15:55:26|6091.81
15:55:27|6085.77
15:55:28|6091.81
15:55:30|6091.81
15:55:31|6097.08
15:55:31|6097.08
15:55:33|6093.92
15:55:34|6093.92
15:55:35|6093.92
15:55:35|6093.92
15:55:37|6093.92
15:55:37|6094.79
15:55:39|6083.82
15:55:40|6083.82
15:55:40|6076.23
15:55:41|6076.33
15:55:42|6076.33
15:55:43|6076.33
15:55:45|6076.33
15:55:45|6076.33
15:55:46|6076.33
15:55:47|6081.1
15:55:49|6081.1
15:55:49|6081.1
15:55:51|6081.1
15:55:51|6078.86
15:55:53|6078.86
15:55:54|6078.86
15:55:55|6078.86
15:55:56|6095.07
15:55:57|6095.07
15:55:58|6095.07
15:55:59|6095.07
15:55:59|6095.07
15:56:01|6095.07
15:56:02|6095.07
15:56:03|6095.07
15:56:04|6095.07
15:56:05|6095.07
15:56:06|6095.07
15:56:07|6077.12
15:56:08|6077.12
15:56:09|6077.12
15:56:10|6072.3
15:56:11|6072.3
15:56:11|6072.3
15:56:13|6081.04
15:56:14|6063.42
15:56:15|6063.42
15:56:16|6063.73
15:56:18|6063.73
15:56:18|6063.73
15:56:20|6063.73
15:56:21|6063.73
15:56:21|6063.73
15:56:24|6063.73
15:56:24|6063.83
15:56:25|6063.73
15:56:26|6060.
15:56:27|6060.
15:56:28|6060.
15:56:29|6060.
15:56:30|6060.
15:56:31|6060.
15:56:32|6060.
15:56:33|6060.
15:56:34|6060.
15:56:36|6060.
15:56:37|6060.
15:56:38|6060.
15:56:40|6060.
15:56:40|6060.
15:56:41|6060.
15:56:42|6060.
15:56:43|6081.04
15:56:44|6063.73
15:56:45|6063.73
15:56:47|6063.73
15:56:47|6094.78
15:56:49|6097.
15:56:51|6095.54
15:56:51|6065.
15:56:53|6065.
15:56:53|6065.
15:56:55|6065.
15:56:55|6090.16
15:56:56|6090.16
15:56:58|6090.16
15:56:59|6073.47
15:57:00|6073.47
15:57:01|6073.47
15:57:02|6073.47
15:57:04|6073.47
15:57:04|6073.47
15:57:05|6073.47
15:57:06|6077.8
15:57:08|6077.8
15:57:09|6069.08
15:57:10|6067.89
15:57:11|6060.
15:57:12|6060.
15:57:13|6060.
15:57:14|6060.
15:57:15|6060.
15:57:16|6060.
15:57:17|6060.
15:57:18|6060.
15:57:20|6059.33
15:57:21|6059.33
15:57:22|6059.33
15:57:22|6059.33
15:57:23|6059.33
15:57:25|6059.33
15:57:26|6073.47
15:57:26|6073.47
15:57:28|6060.33
15:57:29|6059.34
15:57:29|6059.34
15:57:31|6059.34
15:57:32|6075.82
15:57:33|6075.82
15:57:34|6059.33
15:57:35|6051.05
15:57:37|6051.05
15:57:38|6051.05
15:57:39|6051.
15:57:40|6051.
15:57:42|6041.31
15:57:42|6041.31
15:57:44|6041.31
15:57:44|6041.3
15:57:46|6041.08
15:57:47|6052.48
15:57:48|6039.
15:57:49|6039.
15:57:49|6030.6
15:57:51|6030.6
15:57:53|6040.19
15:57:53|6040.19
15:57:54|6040.19
15:57:55|6050.78
15:57:57|6036.21
15:57:58|6030.
15:57:59|6030.
15:57:59|6030.
15:58:01|6030.
15:58:02|6040.7
15:58:03|6040.7
15:58:04|6040.7
15:58:04|6040.7
15:58:06|6040.7
15:58:07|6040.7
15:58:07|6040.7
15:58:09|6040.7
15:58:10|6041.28
15:58:11|6040.
15:58:12|6016.2
15:58:13|6016.2
15:58:14|6016.2
15:58:15|6024.5
15:58:16|6024.5
15:58:17|6028.22
15:58:17|6025.26
15:58:20|6025.26
15:58:20|6030.48
15:58:21|6032.9
15:58:23|6037.3
15:58:23|6039.9
15:58:26|6052.34
15:58:26|6052.34
15:58:27|6051.49
15:58:29|6051.49
15:58:30|6052.34
15:58:30|6052.34
15:58:32|6052.34
15:58:33|6058.66
15:58:35|6076.8
15:58:36|6078.18
15:58:37|6078.18
15:58:38|6078.18
15:58:39|6078.18
15:58:40|6078.18
15:58:41|6078.18
15:58:42|6078.18
15:58:43|6078.18
15:58:44|6076.04
15:58:45|6076.04
15:58:46|6076.04
15:58:46|6075.
15:58:47|6059.78
15:58:49|6059.78
15:58:50|6059.78
15:58:50|6059.78
15:58:51|6059.78
15:58:53|6075.
15:58:54|6075.
15:58:54|6075.
15:58:56|6075.
15:58:57|6075.81
15:58:58|6075.81
15:58:59|6065.29
15:59:00|6069.26
15:59:01|6069.26
15:59:02|6069.26
15:59:03|6069.26
15:59:04|6069.26
15:59:05|6069.26
15:59:06|6079.85
15:59:08|6079.85
15:59:08|6079.85
15:59:10|6075.54
15:59:11|6075.54
15:59:12|6075.54
15:59:13|6075.54
15:59:14|6075.54
15:59:15|6075.54
15:59:16|6075.54
15:59:17|6075.54
15:59:18|6075.54
15:59:19|6075.54
15:59:21|6075.54
15:59:22|6075.54
15:59:23|6075.54
15:59:25|6075.54
15:59:26|6090.15
15:59:28|6090.15
15:59:28|6090.15
15:59:30|6090.15
15:59:30|6078.6
15:59:32|6078.6
15:59:34|6069.26
15:59:34|6069.26
15:59:35|6078.59
15:59:36|6078.59
15:59:37|6047.51
15:59:38|6054.71
15:59:39|6054.71
15:59:40|6048.87
15:59:41|6042.39
15:59:42|6042.39
15:59:43|6042.39
15:59:44|6042.39
15:59:45|6042.39
15:59:46|6042.39
15:59:48|6042.39
15:59:49|6042.39
15:59:50|6042.39
15:59:50|6042.39
15:59:52|6042.39
15:59:53|6042.39
15:59:53|6042.39
15:59:54|6042.39
15:59:56|6042.39
15:59:57|6066.57
15:59:59|6066.57
16:00:00|6066.57
16:00:01|6066.57
16:00:01|6056.53
16:00:02|6056.53
16:00:04|6056.53
16:00:04|6056.53
16:00:05|6056.53
16:00:07|6056.53
16:00:08|6056.53
16:00:09|6056.53
16:00:10|6049.19
16:00:11|6049.19
16:00:12|6049.19
16:00:13|6049.19
16:00:14|6069.27
16:00:16|6058.69
16:00:16|6067.97
16:00:17|6067.97
16:00:18|6076.89
16:00:19|6076.89
16:00:21|6076.89
16:00:22|6076.89
16:00:24|6076.89
16:00:24|6076.89
16:00:26|6076.89
16:00:26|6076.89
16:00:28|6058.31
16:00:29|6058.31
16:00:31|6049.83
16:00:32|6049.83
16:00:32|6048.87
16:00:34|6048.87
16:00:35|6042.53
16:00:35|6042.53
16:00:37|6049.69
16:00:38|6049.69
16:00:39|6042.39
16:00:40|6042.39
16:00:41|6042.39
16:00:42|6042.39
16:00:44|6032.26
16:00:45|6032.27
16:00:46|6032.27
16:00:47|6032.27
16:00:48|6032.27
16:00:49|6040.69
16:00:50|6040.69
16:00:52|6041.64
16:00:52|6041.64
16:00:54|6041.64
16:00:55|6041.64
16:00:56|6041.64
16:00:57|6040.4
16:00:57|6040.4
16:00:59|6047.18
16:01:00|6047.5
16:01:01|6047.5
16:01:01|6047.5
16:01:03|6047.5
16:01:04|6078.57
16:01:05|6078.57
16:01:06|6078.12
16:01:07|6089.67
16:01:08|6089.67
16:01:09|6085.13
16:01:10|6085.13
16:01:11|6085.13
16:01:11|6090.16
16:01:13|6090.16
16:01:14|6098.52
16:01:15|6099.49
16:01:16|6106.01
16:01:17|6108.82
16:01:17|6124.74
16:01:19|6120.58
16:01:19|6124.47
16:01:21|6146.89
16:01:22|6113.96
16:01:23|6113.96
16:01:25|6113.96
16:01:26|6113.96
16:01:27|6113.96
16:01:29|6113.96
16:01:29|6145.06
16:01:30|6145.06
16:01:31|6145.06
16:01:32|6145.06
16:01:33|6130.
16:01:34|6130.
16:01:35|6130.
16:01:36|6134.31
16:01:37|6126.37
16:01:38|6126.37
16:01:40|6115.91
16:01:41|6115.91
16:01:42|6115.91
16:01:43|6114.59
16:01:44|6114.59
16:01:45|6114.59
16:01:46|6114.59
16:01:48|6114.59
16:01:49|6114.59
16:01:49|6114.59
16:01:50|6114.59
16:01:51|6114.59
16:01:53|6114.59
16:01:53|6114.59
16:01:55|6114.59
16:01:56|6114.59
16:01:58|6124.61
16:01:59|6124.61
16:01:59|6124.61
16:02:00|6124.61
16:02:01|6124.61
16:02:03|6124.61
16:02:03|6124.61
16:02:05|6124.61
16:02:06|6124.61
16:02:07|6124.61
16:02:08|6124.61
16:02:09|6124.61
16:02:11|6124.61
16:02:11|6124.61
16:02:12|6150.36
16:02:13|6150.36
16:02:14|6149.4
16:02:16|6149.4
16:02:17|6149.4
16:02:18|6152.08
16:02:18|6152.08
16:02:19|6152.08
16:02:20|6152.08
16:02:21|6152.08
16:02:23|6152.08
16:02:25|6152.08
16:02:26|6152.08
16:02:28|6127.44
16:02:28|6127.44
16:02:30|6136.89
16:02:31|6136.89
16:02:33|6136.89
16:02:34|6142.85
16:02:35|6142.85
16:02:36|6142.85
16:02:37|6142.85
16:02:39|6142.85
16:02:39|6142.85
16:02:40|6142.85
16:02:41|6142.85
16:02:42|6142.85
16:02:43|6142.85
16:02:44|6142.85
16:02:45|6142.85
16:02:47|6142.85
16:02:48|6142.85
16:02:49|6142.85
16:02:51|6137.25
16:02:51|6137.25
16:02:52|6137.25
16:02:54|6137.25
16:02:55|6151.35
16:02:56|6151.35
16:02:56|6151.35
16:02:57|6152.42
16:02:59|6152.42
16:02:59|6152.42
16:03:01|6152.42
16:03:03|6152.42
16:03:04|6152.42
16:03:04|6150.7
16:03:05|6150.7
16:03:07|6150.7
16:03:07|6150.7
16:03:09|6150.7
16:03:09|6150.21
16:03:10|6150.21
16:03:12|6150.21
16:03:12|6150.21
16:03:13|6150.21
16:03:14|6150.21
16:03:16|6150.21
16:03:17|6150.21
16:03:17|6150.21
16:03:18|6150.21
16:03:19|6151.35
16:03:21|6151.35
16:03:22|6151.35
16:03:22|6151.35
16:03:24|6183.63
16:03:25|6187.82
16:03:26|6187.82
16:03:27|6187.82
16:03:28|6187.82
16:03:30|6183.12
16:03:31|6183.12
16:03:32|6183.12
16:03:33|6183.12
16:03:34|6183.12
16:03:35|6183.12
16:03:36|6183.12
16:03:37|6183.12
16:03:38|6183.12
16:03:40|6160.82
16:03:41|6160.82
16:03:41|6172.91
16:03:43|6172.91
16:03:45|6183.25
16:03:45|6183.25
16:03:46|6167.75
16:03:47|6167.75
16:03:48|6167.75
16:03:49|6167.75
16:03:50|6167.75
16:03:52|6167.75
16:03:53|6167.75
16:03:54|6167.75
16:03:55|6167.75
16:03:56|6167.75
16:03:57|6167.75
16:03:58|6167.75
16:03:59|6167.75
16:04:00|6167.75
16:04:01|6167.75
16:04:03|6167.75
16:04:04|6167.75
16:04:05|6167.75
16:04:05|6167.75
16:04:06|6167.75
16:04:08|6167.75
16:04:08|6167.75
16:04:09|6167.75
16:04:11|6167.75
16:04:11|6173.2
16:04:12|6173.2
16:04:14|6173.2
16:04:14|6173.2
16:04:15|6173.2
16:04:17|6173.2
16:04:17|6167.75
16:04:19|6167.75
16:04:20|6153.75
16:04:21|6153.75
16:04:22|6152.02
16:04:23|6151.36
16:04:24|6151.36
16:04:26|6151.36
16:04:27|6151.36
16:04:28|6165.45
16:04:29|6165.45
16:04:30|6165.45
16:04:31|6165.45
16:04:33|6165.45
16:04:33|6166.09
16:04:34|6181.3
16:04:36|6181.2
16:04:37|6181.2
16:04:38|6181.2
16:04:39|6181.2
16:04:40|6181.2
16:04:41|6181.2
16:04:42|6179.78
16:04:43|6179.78
16:04:44|6179.78
16:04:45|6179.78
16:04:47|6179.78
16:04:48|6179.78
16:04:48|6179.78
16:04:50|6179.78
16:04:50|6179.78
16:04:51|6177.47
16:04:53|6177.47
16:04:53|6177.47
16:04:55|6177.47
16:04:56|6173.02
16:04:56|6172.55
16:04:57|6172.55
16:04:59|6172.55
16:04:59|6173.54
16:05:00|6173.54
16:05:02|6172.92
16:05:03|6172.92
16:05:04|6172.92
16:05:05|6173.85
16:05:06|6173.85
16:05:08|6173.85
16:05:08|6173.85
16:05:10|6173.85
16:05:11|6171.76
16:05:12|6171.76
16:05:13|6171.76
16:05:14|6171.76
16:05:15|6171.76
16:05:16|6151.35
16:05:17|6151.35
16:05:18|6151.35
16:05:19|6151.35
16:05:20|6151.35
16:05:21|6161.36
16:05:22|6162.64
16:05:23|6162.64
16:05:24|6162.64
16:05:25|6162.64
16:05:26|6162.64
16:05:27|6162.64
16:05:29|6172.76
16:05:29|6172.76
16:05:31|6157.37
16:05:31|6157.37
16:05:32|6157.37
16:05:34|6156.72
16:05:35|6146.
16:05:36|6146.
16:05:37|6146.
16:05:38|6146.
16:05:39|6146.
16:05:41|6137.25
16:05:41|6138.29
16:05:43|6138.29
16:05:44|6138.29
16:05:45|6152.67
16:05:47|6144.13
16:05:47|6144.13
16:05:49|6144.13
16:05:49|6141.99
16:05:50|6141.99
16:05:52|6141.99
16:05:52|6141.99
16:05:54|6141.99
16:05:54|6141.47
16:05:56|6141.7
16:05:57|6141.49
16:05:57|6141.49
16:05:58|6141.49
16:05:59|6141.49
16:06:01|6141.49
16:06:02|6152.23
16:06:02|6152.23
16:06:03|6152.23
16:06:04|6152.23
16:06:05|6152.23
16:06:06|6152.23
16:06:07|6152.23
16:06:08|6152.23
16:06:09|6152.23
16:06:11|6152.23
16:06:12|6152.23
16:06:12|6150.89
16:06:14|6150.89
16:06:15|6150.89
16:06:16|6150.89
16:06:17|6150.89
16:06:18|6150.89
16:06:19|6150.89
16:06:20|6150.89
16:06:21|6150.89
16:06:22|6150.89
16:06:23|6150.89
16:06:24|6150.89
16:06:25|6150.89
16:06:26|6150.89
16:06:28|6159.02
16:06:29|6159.02
16:06:30|6155.32
16:06:31|6155.32
16:06:32|6155.32
16:06:34|6144.87
16:06:34|6144.87
16:06:36|6144.87
16:06:37|6144.87
16:06:38|6143.23
16:06:38|6143.23
16:06:39|6143.23
16:06:41|6143.23
16:06:42|6143.23
16:06:43|6133.33
16:06:44|6130.35
16:06:45|6124.63
16:06:46|6124.63
16:06:47|6124.63
16:06:48|6124.63
16:06:49|6124.63
16:06:50|6124.63
16:06:51|6124.63
16:06:52|6124.63
16:06:53|6124.63
16:06:54|6124.63
16:06:55|6124.63
16:06:56|6124.63
16:06:57|6124.63
16:06:58|6124.63
16:06:59|6124.63
16:07:00|6158.33
16:07:01|6158.33
16:07:02|6158.33
16:07:03|6158.33
16:07:04|6158.33
16:07:05|6158.33
16:07:07|6158.33
16:07:08|6158.33
16:07:09|6173.9
16:07:10|6173.9
16:07:11|6173.9
16:07:12|6173.9
16:07:13|6173.9
16:07:14|6169.99
16:07:15|6169.99
16:07:16|6169.99
16:07:17|6169.99
16:07:19|6178.21
16:07:20|6178.21
16:07:21|6173.36
16:07:22|6173.36
16:07:23|6173.36
16:07:24|6178.21
16:07:25|6172.27
16:07:26|6172.27
16:07:27|6172.27
16:07:29|6161.13
16:07:30|6161.13
16:07:31|6174.45
16:07:32|6174.45
16:07:33|6174.45
16:07:34|6174.45
16:07:35|6174.45
16:07:36|6174.45
16:07:37|6174.45
16:07:38|6174.45
16:07:39|6174.45
16:07:41|6174.45
16:07:42|6174.45
16:07:43|6148.38
16:07:43|6148.38
16:07:44|6148.38
16:07:45|6148.18
16:07:47|6148.18
16:07:48|6160.2
16:07:48|6142.79
16:07:49|6142.79
16:07:50|6142.79
16:07:52|6148.13
16:07:53|6148.13
16:07:54|6147.75
16:07:55|6147.75
16:07:56|6147.75
16:07:57|6148.18
16:07:58|6140.71
16:07:59|6140.71
16:08:00|6140.71
16:08:01|6140.71
16:08:02|6140.71
16:08:03|6140.71
16:08:04|6140.71
16:08:05|6148.34
16:08:07|6148.34
16:08:08|6148.34
16:08:08|6148.34
16:08:10|6148.34
16:08:11|6132.06
16:08:11|6132.06
16:08:12|6132.06
16:08:14|6132.06
16:08:14|6132.06
16:08:17|6132.06
16:08:17|6132.06
16:08:18|6132.06
16:08:19|6132.
16:08:20|6132.
16:08:21|6132.
16:08:22|6135.24
16:08:23|6135.24
16:08:24|6135.24
16:08:25|6135.24
16:08:26|6135.24
16:08:27|6135.24
16:08:29|6135.24
16:08:30|6135.24
16:08:31|6135.24
16:08:33|6135.24
16:08:33|6135.24
16:08:34|6135.24
16:08:35|6135.24
16:08:37|6135.24
16:08:38|6135.24
16:08:40|6135.24
16:08:40|6135.24
16:08:41|6135.24
16:08:42|6135.24
16:08:43|6135.24
16:08:44|6147.52
16:08:45|6147.52
16:08:46|6147.52
16:08:48|6147.52
16:08:49|6147.52
16:08:50|6147.52
16:08:51|6147.52
16:08:52|6147.52
16:08:53|6147.52
16:08:54|6147.52
16:08:55|6147.52
16:08:56|6147.52
16:08:57|6147.52
16:08:58|6147.52
16:08:59|6147.52
16:09:00|6160.22
16:09:01|6160.21
16:09:02|6160.21
16:09:03|6160.21
16:09:04|6160.21
16:09:05|6160.21
16:09:07|6160.79
16:09:07|6160.79
16:09:08|6160.79
16:09:09|6155.53
16:09:10|6155.53
16:09:11|6155.53
16:09:12|6143.95
16:09:13|6143.95
16:09:14|6163.7
16:09:15|6163.7
16:09:16|6163.7
16:09:18|6163.7
16:09:19|6163.7
16:09:20|6163.7
16:09:21|6163.7
16:09:23|6163.7
16:09:24|6163.7
16:09:25|6163.7
16:09:25|6163.7
16:09:26|6163.7
16:09:27|6175.65
16:09:28|6174.64
16:09:30|6174.64
16:09:32|6174.64
16:09:33|6174.9
16:09:34|6174.9
16:09:36|6186.63
16:09:36|6186.67
16:09:38|6186.67
16:09:39|6186.67
16:09:39|6186.67
16:09:42|6186.67
16:09:43|6166.62
16:09:44|6166.62
16:09:45|6166.62
16:09:46|6166.62
16:09:47|6166.62
16:09:49|6166.62
16:09:49|6166.62
16:09:51|6166.62
16:09:52|6166.62
16:09:54|6168.85
16:09:54|6168.85
16:09:55|6186.28
16:09:56|6186.28
16:09:57|6186.28
16:09:58|6186.28
16:09:59|6173.69
16:10:00|6173.69
16:10:01|6173.69
16:10:02|6175.46
16:10:03|6175.99
16:10:04|6175.99
16:10:05|6175.05
16:10:06|6175.05
16:10:07|6175.05
16:10:08|6175.05
16:10:09|6166.16
16:10:10|6163.41
16:10:11|6163.41
16:10:12|6163.41
16:10:13|6163.41
16:10:15|6163.41
16:10:16|6163.41
16:10:17|6163.41
16:10:18|6163.41
16:10:19|6163.41
16:10:20|6163.41
16:10:21|6186.67
16:10:22|6173.94
16:10:22|6173.94
16:10:23|6173.94
16:10:25|6186.67
16:10:25|6186.67
16:10:27|6183.72
16:10:28|6183.72
16:10:28|6183.72
16:10:29|6191.
16:10:31|6191.
16:10:32|6191.
16:10:33|6191.
16:10:33|6186.27
16:10:35|6191.06
16:10:35|6191.06
16:10:37|6191.06
16:10:38|6191.06
16:10:40|6191.06
16:10:40|6191.06
16:10:41|6191.06
16:10:42|6191.06
16:10:44|6200.
16:10:46|6177.05
16:10:46|6177.05
16:10:47|6177.05
16:10:48|6183.91
16:10:49|6170.
16:10:50|6170.
16:10:51|6183.91
16:10:52|6158.92
16:10:53|6158.92
16:10:54|6158.92
16:10:55|6158.92
16:10:56|6183.09
16:10:57|6183.09
16:10:58|6148.36
16:11:00|6143.95
16:11:01|6158.4
16:11:02|6158.4
16:11:04|6158.39
16:11:04|6158.39
16:11:05|6158.4
16:11:06|6151.52
16:11:07|6151.52
16:11:08|6151.52
16:11:09|6165.81
16:11:10|6181.67
16:11:11|6181.67
16:11:13|6181.67
16:11:13|6181.67
16:11:14|6181.67
16:11:16|6181.67
16:11:17|6181.67
16:11:18|6181.67
16:11:19|6164.55
16:11:20|6164.55
16:11:21|6164.55
16:11:23|6154.07
16:11:23|6154.07
16:11:24|6154.07
16:11:25|6154.07
16:11:26|6154.07
16:11:28|6154.07
16:11:29|6163.55
16:11:29|6163.55
16:11:30|6163.55
16:11:32|6163.55
16:11:34|6166.53
16:11:34|6166.53
16:11:36|6166.53
16:11:37|6166.53
16:11:38|6166.53
16:11:38|6166.53
16:11:40|6166.53
16:11:40|6166.53
16:11:41|6166.53
16:11:43|6166.53
16:11:44|6166.53
16:11:46|6166.53
16:11:47|6166.53
16:11:48|6169.11
16:11:48|6169.11
16:11:50|6169.11
16:11:50|6157.43
16:11:51|6167.49
16:11:53|6165.34
16:11:54|6165.34
16:11:54|6166.81
16:11:55|6166.81
16:11:57|6166.81
16:11:57|6166.81
16:11:59|6152.73
16:11:59|6152.73
16:12:00|6152.73
16:12:01|6152.73
16:12:02|6152.73
16:12:04|6152.73
16:12:04|6152.73
16:12:06|6152.73
16:12:06|6152.73
16:12:08|6172.16
16:12:08|6172.16
16:12:10|6172.16
16:12:10|6172.16
16:12:12|6172.16
16:12:12|6172.16
16:12:13|6172.16
16:12:15|6172.16
16:12:16|6172.16
16:12:17|6172.16
16:12:18|6172.16
16:12:19|6172.16
16:12:20|6172.16
16:12:21|6172.16
16:12:22|6172.16
16:12:23|6172.16
16:12:24|6172.16
16:12:25|6172.16
16:12:26|6172.16
16:12:27|6172.16
16:12:28|6172.16
16:12:29|6172.16
16:12:30|6172.16
16:12:31|6172.16
16:12:32|6159.76
16:12:34|6171.
16:12:34|6171.
16:12:36|6171.
16:12:37|6171.
16:12:38|6171.
16:12:39|6171.
16:12:40|6161.88
16:12:42|6161.88
16:12:42|6172.15
16:12:43|6172.15
16:12:44|6172.15
16:12:45|6172.15
16:12:47|6172.15
16:12:47|6172.13
16:12:49|6173.66
16:12:50|6173.66
16:12:52|6173.66
16:12:53|6174.08
16:12:54|6174.09
16:12:55|6162.33
16:12:56|6162.33
16:12:57|6162.33
16:12:59|6162.33
16:12:59|6162.33
16:13:00|6162.33
16:13:02|6162.33
16:13:03|6162.33
16:13:04|6152.76
16:13:05|6152.76
16:13:06|6152.76
16:13:07|6152.76
16:13:08|6152.76
16:13:09|6152.75
16:13:10|6152.75
16:13:11|6152.75
16:13:13|6148.91
16:13:13|6148.91
16:13:15|6148.91
16:13:15|6174.09
16:13:16|6157.25
16:13:17|6157.23
16:13:19|6157.23
16:13:19|6157.23
16:13:20|6157.23
16:13:22|6157.23
16:13:23|6157.23
16:13:23|6160.68
16:13:24|6160.68
16:13:25|6160.68
16:13:26|6160.68
16:13:27|6160.68
16:13:29|6160.68
16:13:30|6151.
16:13:31|6161.93
16:13:31|6161.93
16:13:32|6161.93
16:13:34|6161.93
16:13:35|6161.93
16:13:37|6161.93
16:13:37|6161.93
16:13:39|6161.93
16:13:40|6161.93
16:13:41|6161.93
16:13:42|6161.93
16:13:43|6161.93
16:13:44|6161.09
16:13:45|6161.09
16:13:46|6161.09
16:13:47|6161.09
16:13:48|6161.09
16:13:49|6161.09
16:13:51|6161.09
16:13:51|6161.09
16:13:53|6161.09
16:13:54|6161.09
16:13:54|6161.09
16:13:55|6170.
16:13:56|6170.
16:13:57|6170.
16:13:58|6170.
16:13:59|6170.
16:14:01|6170.
16:14:02|6170.
16:14:04|6170.
16:14:04|6170.
16:14:06|6170.
16:14:07|6170.
16:14:07|6170.
16:14:08|6170.
16:14:10|6170.
16:14:10|6170.
16:14:12|6162.26
16:14:12|6162.26
16:14:13|6162.26
16:14:15|6162.26
16:14:16|6162.26
16:14:17|6162.26
16:14:17|6162.26
16:14:18|6162.26
16:14:20|6161.09
16:14:21|6161.09
16:14:22|6160.26
16:14:23|6160.26
16:14:24|6160.26
16:14:25|6150.32
16:14:26|6150.
16:14:27|6148.96
16:14:28|6148.96
16:14:29|6148.96
16:14:30|6160.26
16:14:31|6160.26
16:14:32|6160.26
16:14:33|6160.26
16:14:34|6160.26
16:14:35|6160.26
16:14:36|6160.26
16:14:38|6160.26
16:14:39|6149.37
16:14:40|6149.37
16:14:41|6149.37
16:14:43|6149.37
16:14:44|6149.37
16:14:45|6149.37
16:14:46|6149.37
16:14:47|6149.37
16:14:48|6149.37
16:14:49|6149.37
16:14:50|6149.37
16:14:51|6149.65
16:14:52|6149.65
16:14:54|6149.65
16:14:55|6149.65
16:14:56|6149.65
16:14:56|6149.65
16:14:58|6149.37
16:14:59|6149.37
16:15:00|6149.37
16:15:01|6149.37
16:15:02|6149.37
16:15:03|6149.37
16:15:04|6149.65
16:15:05|6149.65
16:15:06|6149.65
16:15:08|6149.65
16:15:08|6149.65
16:15:09|6149.65
16:15:11|6149.65
16:15:13|6149.65
16:15:13|6149.65
16:15:14|6149.65
16:15:15|6149.65
16:15:16|6149.65
16:15:17|6149.65
16:15:18|6149.65
16:15:19|6160.26
16:15:20|6160.26
16:15:21|6160.26
16:15:22|6160.26
16:15:23|6160.24
16:15:24|6149.33
16:15:25|6149.33
16:15:27|6149.33
16:15:27|6149.33
16:15:28|6149.33
16:15:29|6149.33
16:15:30|6149.33
16:15:31|6149.33
16:15:32|6149.33
16:15:33|6149.33
16:15:34|6149.33
16:15:36|6149.33
16:15:38|6149.33
16:15:39|6149.33
16:15:40|6149.33
16:15:41|6149.33
16:15:43|6149.33
16:15:43|6183.1
16:15:45|6183.1
16:15:46|6183.1
16:15:47|6183.1
16:15:49|6159.45
16:15:50|6159.45
16:15:51|6159.45
16:15:52|6159.45
16:15:53|6159.45
16:15:54|6159.45
16:15:55|6159.45
16:15:56|6171.19
16:15:57|6171.19
16:15:58|6171.19
16:15:59|6171.19
16:16:00|6171.19
16:16:01|6171.19
16:16:02|6171.19
16:16:03|6171.19
16:16:04|6171.19
16:16:05|6171.19
16:16:06|6171.19
16:16:07|6171.19
16:16:09|6171.19
16:16:09|6171.19
16:16:11|6171.19
16:16:12|6171.19
16:16:13|6183.1
16:16:14|6183.1
16:16:15|6183.1
16:16:16|6183.1
16:16:17|6183.1
16:16:18|6183.1
16:16:19|6183.1
16:16:20|6183.09
16:16:21|6183.09
16:16:22|6187.1
16:16:23|6191.95
16:16:24|6191.95
16:16:25|6191.95
16:16:26|6191.95
16:16:27|6191.95
16:16:28|6162.07
16:16:29|6162.07
16:16:30|6162.07
16:16:31|6162.07
16:16:32|6162.07
16:16:33|6162.07
16:16:34|6162.07
16:16:35|6162.07
16:16:36|6162.07
16:16:37|6162.07
16:16:39|6159.45
16:16:40|6159.45
16:16:41|6159.45
16:16:43|6159.45
16:16:44|6159.45
16:16:45|6159.45
16:16:47|6159.45
16:16:48|6159.45
16:16:49|6149.35
16:16:50|6159.49
16:16:52|6149.33
16:16:54|6149.33
16:16:54|6149.33
16:16:55|6149.33
16:16:56|6135.71
16:16:57|6135.71
16:16:58|6135.71
16:16:59|6135.71
16:17:00|6135.71
16:17:01|6135.71
16:17:03|6135.71
16:17:04|6135.71
16:17:05|6135.71
16:17:06|6135.71
16:17:07|6135.71
16:17:08|6135.71
16:17:09|6135.71
16:17:10|6135.71
16:17:11|6135.71
16:17:12|6149.23
16:17:13|6136.
16:17:14|6135.24
16:17:14|6135.24
16:17:16|6135.24
16:17:16|6135.24
16:17:18|6135.24
16:17:19|6135.24
16:17:20|6135.24
16:17:20|6135.24
16:17:22|6135.24
16:17:23|6135.24
16:17:25|6135.24
16:17:25|6135.24
16:17:27|6135.24
16:17:28|6126.02
16:17:29|6126.02
16:17:30|6126.02
16:17:31|6127.31
16:17:32|6127.31
16:17:33|6107.84
16:17:34|6107.84
16:17:35|6107.84
16:17:36|6107.84
16:17:37|6107.84
16:17:38|6105.87
16:17:40|6094.16
16:17:41|6106.06
16:17:41|6106.06
16:17:42|6106.06
16:17:44|6106.06
16:17:44|6093.74
16:17:46|6091.08
16:17:47|6087.93
16:17:48|6087.93
16:17:49|6087.93
16:17:50|6087.93
16:17:51|6087.93
16:17:52|6087.93
16:17:53|6087.93
16:17:54|6087.93
16:17:56|6090.95
16:17:56|6090.95
16:17:58|6095.12
16:17:59|6095.12
16:18:00|6095.12
16:18:01|6095.12
16:18:02|6095.12
16:18:03|6095.12
16:18:04|6095.12
16:18:05|6095.12
16:18:06|6101.32
16:18:07|6101.32
16:18:08|6101.32
16:18:09|6101.32
16:18:10|6101.32
16:18:11|6101.32
16:18:12|6101.32
16:18:13|6101.32
16:18:14|6101.32
16:18:15|6101.32
16:18:16|6101.32
16:18:17|6101.32
16:18:18|6101.37
16:18:19|6111.71
16:18:20|6111.71
16:18:21|6102.1
16:18:22|6102.1
16:18:23|6102.1
16:18:24|6102.19
16:18:25|6102.19
16:18:26|6101.5
16:18:27|6101.5
16:18:28|6090.95
16:18:30|6081.34
16:18:31|6081.34
16:18:32|6080.
16:18:34|6080.
16:18:34|6080.
16:18:35|6080.
16:18:36|6080.
16:18:37|6080.
16:18:39|6079.65
16:18:41|6079.65
16:18:41|6079.65
16:18:43|6079.21
16:18:44|6079.21
16:18:45|6079.21
16:18:46|6076.52
16:18:47|6080.25
16:18:49|6080.25
16:18:50|6080.25
16:18:50|6080.25
16:18:52|6080.25
16:18:52|6080.25
16:18:54|6080.25
16:18:54|6080.25
16:18:55|6080.25
16:18:56|6091.09
16:18:57|6091.09
16:18:58|6091.09
16:19:00|6091.09
16:19:00|6091.09
16:19:01|6091.09
16:19:02|6091.09
16:19:03|6102.41
16:19:05|6102.41
16:19:05|6102.41
16:19:06|6122.16
16:19:07|6127.28
16:19:08|6127.28
16:19:09|6127.28
16:19:10|6127.28
16:19:11|6127.28
16:19:12|6127.28
16:19:13|6098.54
16:19:14|6098.54
16:19:16|6098.54
16:19:16|6098.54
16:19:17|6098.54
16:19:18|6098.54
16:19:19|6098.54
16:19:20|6098.54
16:19:21|6098.54
16:19:22|6098.54
16:19:23|6098.54
16:19:24|6098.54
16:19:25|6096.57
16:19:27|6096.57
16:19:27|6096.57
16:19:28|6096.57
16:19:29|6096.57
16:19:30|6096.57
16:19:32|6096.57
16:19:32|6096.57
16:19:33|6096.57
16:19:34|6096.57
16:19:35|6096.57
16:19:36|6096.57
16:19:38|6096.57
16:19:39|6096.57
16:19:40|6096.57
16:19:41|6096.57
16:19:43|6096.57
16:19:45|6114.88
16:19:45|6114.88
16:19:46|6114.88
16:19:47|6114.88
16:19:49|6127.31
16:19:50|6110.47
16:19:51|6127.31
16:19:51|6122.23
16:19:54|6112.77
16:19:54|6106.4
16:19:55|6106.4
16:19:56|6099.62
16:19:57|6099.62
16:19:58|6106.4
16:19:59|6098.5
16:20:00|6098.5
16:20:01|6098.5
16:20:02|6098.5
16:20:03|6098.5
16:20:05|6098.5
16:20:07|6098.5
16:20:07|6098.5
16:20:09|6098.5
16:20:10|6098.5
16:20:11|6106.4
16:20:12|6106.4
16:20:13|6106.4
16:20:13|6117.74
16:20:15|6117.74
16:20:16|6117.74
16:20:17|6117.74
16:20:18|6117.74
16:20:19|6103.18
16:20:20|6103.18
16:20:21|6103.18
16:20:21|6105.83
16:20:23|6105.83
16:20:24|6105.83
16:20:25|6105.83
16:20:26|6105.83
16:20:27|6105.83
16:20:28|6105.83
16:20:29|6105.83
16:20:30|6105.83
16:20:32|6105.83
16:20:32|6105.83
16:20:33|6089.58
16:20:34|6089.56
16:20:35|6094.23
16:20:36|6087.58
16:20:37|6087.58
16:20:38|6087.58
16:20:39|6103.18
16:20:41|6103.18
16:20:43|6103.18
16:20:44|6103.18
16:20:45|6099.71
16:20:46|6099.71
16:20:47|6099.71
16:20:48|6099.71
16:20:49|6094.49
16:20:50|6094.49
16:20:51|6094.49
16:20:52|6094.49
16:20:54|6094.49
16:20:55|6094.49
16:20:56|6094.49
16:20:57|6094.49
16:20:58|6094.49
16:21:00|6094.49
16:21:01|6094.49
16:21:02|6094.49
16:21:03|6094.49
16:21:03|6103.18
16:21:04|6117.03
16:21:06|6117.03
16:21:06|6117.03
16:21:07|6117.03
16:21:08|6117.03
16:21:09|6117.03
16:21:11|6117.03
16:21:11|6117.03
16:21:12|6117.03
16:21:14|6117.03
16:21:15|6117.03
16:21:16|6117.03
16:21:16|6117.03
16:21:17|6117.03
16:21:18|6117.03
16:21:20|6117.03
16:21:20|6117.03
16:21:21|6095.01
16:21:23|6095.01
16:21:24|6095.01
16:21:25|6094.84
16:21:26|6094.84
16:21:27|6094.84
16:21:28|6094.84
16:21:29|6094.84
16:21:31|6101.45
16:21:32|6101.45
16:21:33|6101.45
16:21:33|6101.45
16:21:35|6088.73
16:21:37|6088.73
16:21:37|6088.73
16:21:38|6088.73
16:21:39|6088.73
16:21:40|6088.73
16:21:42|6087.01
16:21:43|6087.01
16:21:44|6080.
16:21:46|6079.92
16:21:47|6079.92
16:21:48|6079.92
16:21:49|6079.92
16:21:50|6088.28
16:21:52|6088.28
16:21:52|6088.28
16:21:53|6088.28
16:21:54|6088.28
16:21:55|6088.3
16:21:56|6088.73
16:21:58|6088.73
16:21:58|6088.73
16:22:00|6088.73
16:22:01|6088.73
16:22:02|6088.73
16:22:03|6088.73
16:22:05|6088.73
16:22:05|6088.73
16:22:06|6088.28
16:22:07|6088.28
16:22:08|6088.28
16:22:09|6088.28
16:22:10|6088.28
16:22:11|6088.28
16:22:12|6088.28
16:22:14|6088.28
16:22:15|6088.28
16:22:15|6088.28
16:22:17|6088.28
16:22:18|6088.28
16:22:19|6088.28
16:22:20|6088.28
16:22:21|6088.73
16:22:22|6088.73
16:22:23|6101.58
16:22:24|6101.58
16:22:25|6117.75
16:22:26|6117.75
16:22:27|6093.49
16:22:28|6093.49
16:22:29|6092.42
16:22:29|6079.67
16:22:30|6079.67
16:22:32|6079.67
16:22:33|6079.67
16:22:34|6093.49
16:22:35|6078.28
16:22:36|6078.28
16:22:37|6078.28
16:22:39|6078.28
16:22:40|6078.28
16:22:41|6078.28
16:22:42|6088.74
16:22:43|6088.74
16:22:45|6088.74
16:22:46|6088.74
16:22:46|6088.74
16:22:47|6088.74
16:22:49|6077.31
16:22:50|6077.31
16:22:52|6077.31
16:22:53|6077.31
16:22:54|6077.31
16:22:55|6077.31
16:22:56|6077.31
16:22:57|6077.31
16:22:58|6077.31
16:22:59|6077.31
16:23:00|6077.31
16:23:01|6076.09
16:23:02|6076.09
16:23:03|6076.09
16:23:04|6076.09
16:23:06|6077.31
16:23:07|6075.
16:23:08|6075.
16:23:09|6075.
16:23:10|6070.
16:23:12|6070.62
16:23:13|6070.62
16:23:14|6070.62
16:23:15|6070.62
16:23:16|6063.41
16:23:17|6063.41
16:23:18|6067.8
16:23:19|6067.8
16:23:21|6067.8
16:23:22|6067.8
16:23:23|6067.8
16:23:24|6067.8
16:23:24|6067.8
16:23:26|6067.8
16:23:26|6067.8
16:23:28|6058.42
16:23:28|6058.32
16:23:31|6058.32
16:23:31|6058.32
16:23:32|6056.59
16:23:33|6056.59
16:23:35|6059.86
16:23:36|6059.86
16:23:37|6059.86
16:23:38|6059.86
16:23:39|6059.86
16:23:40|6059.86
16:23:41|6059.86
16:23:42|6059.86
16:23:43|6065.21
16:23:44|6065.21
16:23:46|6050.
16:23:47|6050.
16:23:47|6050.
16:23:48|6050.
16:23:50|6050.
16:23:50|6050.
16:23:52|6050.
16:23:53|6050.
16:23:54|6050.
16:23:56|6050.
16:23:57|6050.
16:23:58|6065.87
16:23:59|6065.87
16:24:00|6065.87
16:24:01|6056.07
16:24:03|6045.
16:24:04|6045.
16:24:06|6045.
16:24:06|6045.
16:24:07|6045.
16:24:08|6049.96
16:24:09|6049.96
16:24:10|6049.96
16:24:11|6049.96
16:24:12|6049.96
16:24:13|6049.96
16:24:14|6049.96
16:24:16|6049.96
16:24:17|6049.96
16:24:18|6049.96
16:24:18|6061.
16:24:20|6061.
16:24:21|6061.
16:24:21|6060.44
16:24:23|6060.44
16:24:24|6060.44
16:24:25|6060.44
16:24:26|6060.44
16:24:27|6053.56
16:24:28|6053.56
16:24:28|6053.56
16:24:30|6053.56
16:24:30|6053.56
16:24:32|6061.
16:24:32|6061.
16:24:34|6061.
16:24:36|6061.
16:24:36|6067.4
16:24:37|6067.4
16:24:38|6061.19
16:24:39|6061.19
16:24:40|6061.19
16:24:41|6061.19
16:24:42|6052.01
16:24:43|6050.71
16:24:45|6059.46
16:24:47|6058.81
16:24:47|6058.81
16:24:49|6058.81
16:24:51|6058.81
16:24:52|6058.81
16:24:53|6046.28
16:24:54|6046.28
16:24:54|6046.28
16:24:55|6046.28
16:24:57|6046.28
16:24:58|6046.28
16:24:59|6046.28
16:25:00|6046.28
16:25:01|6046.28
16:25:02|6066.76
16:25:04|6066.76
16:25:04|6066.76
16:25:06|6065.08
16:25:07|6065.08
16:25:08|6065.08
16:25:10|6065.08
16:25:10|6058.81
16:25:11|6058.81
16:25:12|6058.81
16:25:13|6058.81
16:25:15|6058.81
16:25:16|6058.81
16:25:16|6058.81
16:25:17|6058.81
16:25:19|6058.81
16:25:19|6058.81
16:25:21|6058.81
16:25:22|6058.81
16:25:23|6058.81
16:25:23|6058.81
16:25:25|6058.81
16:25:26|6058.81
16:25:26|6067.4
16:25:28|6067.4
16:25:28|6067.4
16:25:29|6081.74
16:25:31|6074.58
16:25:31|6080.17
16:25:33|6080.17
16:25:33|6080.17
16:25:35|6094.55
16:25:35|6094.55
16:25:36|6092.7
16:25:37|6138.71
16:25:39|6138.71
16:25:39|6138.71
16:25:41|6090.71
16:25:41|6089.61
16:25:43|6089.61
16:25:43|6089.61
16:25:44|6089.61
16:25:46|6089.61
16:25:47|6089.61
16:25:49|6089.61
16:25:49|6089.61
16:25:51|6089.61
16:25:52|6099.59
16:25:53|6099.59
16:25:55|6099.59
16:25:55|6110.34
16:25:56|6110.34
16:25:57|6110.34
16:25:59|6110.34
16:26:00|6086.71
16:26:01|6086.71
16:26:02|6086.71
16:26:03|6086.71
16:26:04|6086.71
16:26:05|6086.71
16:26:07|6085.42
16:26:07|6090.71
16:26:09|6090.71
16:26:09|6083.47
16:26:11|6083.47
16:26:12|6084.88
16:26:13|6084.88
16:26:14|6084.88
16:26:15|6084.88
16:26:16|6084.88
16:26:17|6084.88
16:26:18|6084.88
16:26:19|6083.11
16:26:20|6083.11
16:26:21|6083.11
16:26:22|6083.11
16:26:23|6083.11
16:26:24|6073.85
16:26:25|6073.36
16:26:26|6073.36
16:26:27|6073.36
16:26:28|6073.36
16:26:29|6073.36
16:26:30|6073.36
16:26:31|6072.76
16:26:32|6072.76
16:26:33|6072.76
16:26:34|6072.76
16:26:35|6072.76
16:26:36|6072.76
16:26:37|6072.76
16:26:38|6072.76
16:26:39|6072.76
16:26:40|6072.76
16:26:41|6072.76
16:26:42|6072.76
16:26:43|6072.76
16:26:44|6072.76
16:26:45|6072.76
16:26:46|6072.76
16:26:48|6072.76
16:26:49|6072.76
16:26:51|6072.76
16:26:52|6073.61
16:26:53|6073.61
16:26:55|6069.89
16:26:57|6069.89
16:26:58|6062.46
16:26:58|6062.46
16:26:59|6062.46
16:27:00|6062.46
16:27:02|6062.46
16:27:03|6062.46
16:27:04|6062.46
16:27:05|6062.46
16:27:06|6060.
16:27:07|6060.
16:27:08|6060.
16:27:09|6060.
16:27:10|6060.
16:27:11|6049.85
16:27:12|6049.85
16:27:13|6049.85
16:27:14|6062.24
16:27:15|6062.24
16:27:16|6049.08
16:27:18|6049.08
16:27:18|6049.08
16:27:20|6049.08
16:27:20|6049.08
16:27:21|6049.08
16:27:22|6049.08
16:27:23|6045.39
16:27:24|6045.
16:27:25|6045.
16:27:27|6045.
16:27:28|6045.
16:27:29|6045.
16:27:30|6045.
16:27:31|6045.
16:27:32|6045.
16:27:33|6045.
16:27:34|6045.
16:27:35|6045.
16:27:36|6045.
16:27:37|6045.
16:27:38|6045.
16:27:39|6045.
16:27:40|6046.25
16:27:41|6046.25
16:27:42|6046.25
16:27:43|6046.25
16:27:44|6046.25
16:27:45|6046.25
16:27:46|6044.43
16:27:47|6044.43
16:27:48|6044.43
16:27:49|6044.43
16:27:51|6044.63
16:27:51|6044.63
16:27:53|6036.9
16:27:55|6036.9
16:27:56|6036.9
16:27:57|6033.87
16:27:58|6033.87
16:27:59|6033.87
16:28:00|6037.89
16:28:01|6041.44
16:28:03|6041.44
16:28:04|6041.44
16:28:05|6041.44
16:28:06|6041.44
16:28:07|6030.01
16:28:08|6030.01
16:28:09|6030.01
16:28:10|6030.01
16:28:11|6025.49
16:28:12|6025.49
16:28:13|6035.48
16:28:14|6035.48
16:28:15|6025.19
16:28:16|6020.
16:28:17|6018.02
16:28:18|6018.02
16:28:19|6035.19
16:28:20|6035.19
16:28:21|6035.19
16:28:23|6035.19
16:28:23|6035.19
16:28:26|6035.19
16:28:26|6035.19
16:28:27|6035.19
16:28:28|6025.58
16:28:29|6025.58
16:28:30|6020.94
16:28:31|6016.2
16:28:32|6010.
16:28:34|6006.93
16:28:35|6018.7
16:28:36|6006.13
16:28:37|6006.1
16:28:39|6012.87
16:28:39|6012.87
16:28:40|6012.87
16:28:42|6012.87
16:28:42|6012.87
16:28:43|6012.87
16:28:44|6001.98
16:28:45|6001.98
16:28:46|6001.98
16:28:48|6000.75
16:28:50|6000.
16:28:50|6000.18
16:28:52|6000.
16:28:52|6000.
16:28:53|6000.
16:28:54|6000.
16:28:55|6000.
16:28:56|6000.
16:28:57|6000.
16:28:59|6000.
16:29:00|6000.
16:29:01|5999.96
16:29:02|5995.01
16:29:03|5995.
16:29:05|6010.37
16:29:06|6010.37
16:29:07|6015.72
16:29:08|6015.72
16:29:09|6023.63
16:29:10|6023.63
16:29:11|6016.03
16:29:12|6015.73
16:29:14|6035.48
16:29:15|6035.48
16:29:16|6035.48
16:29:17|6035.48
16:29:18|6044.79
16:29:19|6044.79
16:29:20|6044.79
16:29:20|6062.93
16:29:21|6062.93
16:29:23|6062.93
16:29:23|6062.93
16:29:25|6062.93
16:29:26|6062.93
16:29:27|6074.29
16:29:28|6038.39
16:29:28|6038.39
16:29:30|6038.39
16:29:30|6038.39
16:29:32|6038.39
16:29:32|6038.39
16:29:33|6038.39
16:29:34|6038.39
16:29:36|6053.17
16:29:37|6053.17
16:29:38|6053.17
16:29:39|6064.65
16:29:40|6071.
16:29:41|6071.
16:29:42|6071.
16:29:43|6071.
16:29:44|6071.
16:29:45|6069.05
16:29:46|6069.05
16:29:47|6069.05
16:29:48|6069.05
16:29:49|6069.05
16:29:51|6069.05
16:29:52|6069.05
16:29:53|6069.05
16:29:54|6069.05
16:29:55|6069.05
16:29:56|6069.05
16:29:57|6069.05
16:29:58|6065.14
16:29:59|6065.14
16:30:00|6065.14
16:30:01|6065.14
16:30:02|6065.14
16:30:03|6065.17
16:30:04|6065.17
16:30:05|6065.17
16:30:06|6065.17
16:30:07|6065.17
16:30:08|6065.17
16:30:09|6065.17
16:30:10|6065.17
16:30:11|6065.17
16:30:12|6065.17
16:30:13|6065.17
16:30:14|6065.17
16:30:15|6065.17
16:30:17|6065.17
16:30:18|6065.17
16:30:19|6065.17
16:30:19|6065.17
16:30:20|6081.24
16:30:22|6081.24
16:30:22|6081.24
16:30:24|6081.24
16:30:24|6081.24
16:30:25|6081.24
16:30:27|6084.24
16:30:28|6084.24
16:30:29|6084.24
16:30:30|6082.62
16:30:31|6083.1
16:30:32|6083.1
16:30:33|6083.1
16:30:34|6058.88
16:30:35|6058.88
16:30:37|6053.17
16:30:38|6061.6
16:30:39|6061.6
16:30:40|6053.16
16:30:41|6053.16
16:30:42|6043.38
16:30:43|6043.38
16:30:44|6043.38
16:30:44|6055.66
16:30:46|6057.19
16:30:46|6055.59
16:30:47|6055.59
16:30:49|6050.19
16:30:50|6050.19
16:30:51|6050.19
16:30:53|6055.58
16:30:53|6055.58
16:30:55|6055.58
16:30:56|6055.58
16:30:56|6055.58
16:30:58|6069.58
16:30:59|6069.58
16:31:00|6069.58
16:31:01|6069.58
16:31:02|6069.58
16:31:03|6069.58
16:31:04|6069.58
16:31:06|6069.58
16:31:07|6069.58
16:31:08|6069.58
16:31:09|6069.58
16:31:10|6069.58
16:31:11|6069.58
16:31:12|6069.58
16:31:13|6069.58
16:31:14|6075.
16:31:16|6075.
16:31:16|6075.
16:31:18|6075.
16:31:19|6075.
16:31:20|6075.
16:31:21|6075.
16:31:21|6075.
16:31:23|6069.58
16:31:24|6069.58
16:31:24|6069.58
16:31:26|6069.58
16:31:26|6069.58
16:31:28|6069.58
16:31:28|6069.58
16:31:30|6069.58
16:31:30|6085.33
16:31:31|6085.33
16:31:32|6085.33
16:31:33|6085.33
16:31:35|6085.33
16:31:36|6085.33
16:31:36|6085.33
16:31:38|6085.33
16:31:39|6085.33
16:31:41|6085.33
16:31:43|6085.33
16:31:43|6085.33
16:31:44|6069.58
16:31:45|6069.58
16:31:46|6069.57
16:31:47|6066.56
16:31:48|6066.56
16:31:49|6066.56
16:31:51|6050.02
16:31:53|6043.38
16:31:54|6054.6
16:31:56|6054.6
16:31:57|6054.6
16:31:59|6059.77
16:32:00|6059.77
16:32:01|6059.77
16:32:02|6048.55
16:32:03|6048.55
16:32:04|6048.55
16:32:06|6048.55
16:32:07|6054.6
16:32:08|6054.6
16:32:09|6054.6
16:32:10|6054.6
16:32:11|6054.6
16:32:12|6054.6
16:32:13|6050.
16:32:14|6052.49
16:32:15|6052.49
16:32:16|6052.49
16:32:17|6052.49
16:32:18|6052.49
16:32:19|6052.49
16:32:20|6052.49
16:32:21|6052.49
16:32:22|6052.49
16:32:23|6052.49
16:32:24|6052.49
16:32:25|6064.64
16:32:26|6073.76
16:32:27|6073.43
16:32:28|6073.43
16:32:29|6074.65
16:32:30|6084.73
16:32:31|6084.73
16:32:32|6084.15
16:32:33|6084.15
16:32:34|6084.15
16:32:35|6084.15
16:32:36|6084.15
16:32:37|6084.15
16:32:38|6084.15
16:32:39|6084.15
16:32:40|6084.15
16:32:41|6084.15
16:32:42|6084.15
16:32:43|6084.15
16:32:44|6084.15
16:32:45|6084.15
16:32:47|6084.15
16:32:48|6084.15
16:32:50|6089.62
16:32:50|6089.62
16:32:51|6089.62
16:32:52|6089.62
16:32:53|6089.62
16:32:54|6092.91
16:32:55|6100.
16:32:57|6109.65
16:32:58|6113.13
16:32:59|6098.73
16:33:01|6098.73
16:33:01|6098.73
16:33:03|6098.73
16:33:04|6098.73
16:33:05|6098.73
16:33:06|6098.73
16:33:07|6098.73
16:33:08|6098.73
16:33:09|6098.73
16:33:10|6098.73
16:33:11|6098.73
16:33:12|6098.73
16:33:13|6110.99
16:33:15|6125.88
16:33:16|6108.13
16:33:18|6108.13
16:33:19|6108.13
16:33:19|6116.77
16:33:20|6116.77
16:33:22|6116.77
16:33:22|6116.77
16:33:23|6108.09
16:33:25|6108.09
16:33:26|6108.09
16:33:27|6108.09
16:33:28|6100.76
16:33:28|6100.76
16:33:29|6100.76
16:33:31|6100.76
16:33:31|6100.76
16:33:33|6100.76
16:33:34|6115.58
16:33:35|6115.58
16:33:36|6102.93
16:33:36|6102.93
16:33:39|6104.05
16:33:39|6104.05
16:33:40|6104.05
16:33:41|6115.57
16:33:42|6092.06
16:33:43|6092.06
16:33:44|6092.06
16:33:45|6114.35
16:33:46|6114.35
16:33:47|6114.35
16:33:48|6115.58
16:33:49|6115.58
16:33:50|6115.58
16:33:51|6115.58
16:33:52|6115.58
16:33:53|6115.58
16:33:55|6115.58
16:33:56|6115.58
16:33:56|6115.58
16:33:58|6109.96
16:33:58|6109.96
16:34:00|6109.96
16:34:01|6109.96
16:34:02|6109.96
16:34:02|6109.96
16:34:04|6109.96
16:34:05|6109.96
16:34:06|6109.96
16:34:07|6109.96
16:34:08|6109.96
16:34:09|6115.58
16:34:10|6115.58
16:34:12|6115.58
16:34:13|6115.58
16:34:14|6115.58
16:34:15|6115.58
16:34:16|6115.58
16:34:17|6115.58
16:34:18|6115.58
16:34:19|6115.58
16:34:20|6115.58
16:34:21|6115.58
16:34:22|6115.58
16:34:23|6115.58
16:34:24|6115.58
16:34:25|6115.58
16:34:26|6115.58
16:34:28|6115.58
16:34:29|6100.
16:34:30|6100.
16:34:31|6100.
16:34:32|6100.
16:34:32|6092.13
16:34:34|6092.13
16:34:35|6092.13
16:34:35|6092.13
16:34:37|6092.13
16:34:38|6103.02
16:34:39|6103.02
16:34:39|6085.
16:34:41|6085.
16:34:42|6085.
16:34:43|6083.55
16:34:44|6083.55
16:34:45|6108.06
16:34:46|6108.06
16:34:47|6108.06
16:34:47|6108.06
16:34:49|6108.06
16:34:49|6108.06
16:34:51|6108.06
16:34:52|6108.06
16:34:53|6108.06
16:34:54|6075.53
16:34:56|6075.53
16:34:57|6075.53
16:34:58|6075.53
16:34:59|6075.53
16:35:00|6075.53
16:35:02|6075.53
16:35:02|6075.53
16:35:03|6075.53
16:35:05|6102.25
16:35:06|6102.25
16:35:08|6100.98
16:35:08|6100.98
16:35:09|6100.98
16:35:10|6100.98
16:35:12|6100.98
16:35:13|6100.98
16:35:15|6100.98
16:35:16|6100.98
16:35:16|6100.98
16:35:17|6100.98
16:35:18|6100.98
16:35:20|6082.39
16:35:21|6088.01
16:35:22|6093.68
16:35:23|6081.59
16:35:24|6073.28
16:35:25|6073.28
16:35:26|6073.28
16:35:27|6073.28
16:35:28|6073.28
16:35:29|6073.28
16:35:30|6069.89
16:35:31|6058.74
16:35:32|6058.74
16:35:33|6058.74
16:35:34|6058.74
16:35:35|6058.74
16:35:36|6074.78
16:35:37|6077.13
16:35:38|6080.
16:35:39|6085.7
16:35:40|6085.7
16:35:41|6085.7
16:35:42|6085.7
16:35:43|6085.7
16:35:44|6085.7
16:35:45|6077.04
16:35:46|6077.04
16:35:47|6077.04
16:35:48|6077.04
16:35:49|6073.79
16:35:51|6073.79
16:35:52|6075.84
16:35:53|6090.45
16:35:54|6090.45
16:35:55|6076.71
16:35:56|6069.54
16:35:58|6069.11
16:35:59|6060.22
16:36:00|6076.57
16:36:01|6076.57
16:36:03|6076.57
16:36:04|6076.6
16:36:05|6076.6
16:36:05|6076.58
16:36:07|6076.58
16:36:08|6076.58
16:36:09|6076.58
16:36:10|6076.58
16:36:11|6076.58
16:36:13|6076.58
16:36:13|6076.58
16:36:15|6061.33
16:36:16|6061.33
16:36:17|6061.33
16:36:18|6061.33
16:36:19|6061.33
16:36:21|6053.93
16:36:22|6053.93
16:36:23|6053.93
16:36:24|6053.93
16:36:24|6053.93
16:36:26|6053.93
16:36:27|6053.93
16:36:28|6063.28
16:36:29|6054.57
16:36:29|6054.57
16:36:32|6054.57
16:36:32|6054.57
16:36:33|6054.57
16:36:34|6054.57
16:36:35|6054.57
16:36:36|6054.57
16:36:37|6054.57
16:36:38|6056.04
16:36:39|6061.78
16:36:40|6061.78
16:36:41|6061.1
16:36:42|6061.1
16:36:43|6061.1
16:36:44|6061.22
16:36:45|6055.
16:36:46|6055.
16:36:47|6055.
16:36:48|6055.
16:36:49|6055.
16:36:50|6055.
16:36:51|6055.
16:36:52|6075.16
16:36:53|6075.16
16:36:55|6063.26
16:36:55|6063.26
16:36:57|6056.81
16:36:58|6056.81
16:36:59|6056.81
16:37:01|6056.81
16:37:02|6056.81
16:37:04|6056.81
16:37:04|6056.81
16:37:05|6056.81
16:37:06|6056.81
16:37:07|6056.81
16:37:08|6053.
16:37:09|6052.49
16:37:10|6050.
16:37:11|6047.17
16:37:12|6050.
16:37:13|6052.9
16:37:15|6052.9
16:37:17|6061.
16:37:17|6061.
16:37:18|6061.
16:37:19|6061.
16:37:21|6061.
16:37:22|6061.
16:37:23|6061.
16:37:24|6061.
16:37:25|6061.
16:37:26|6061.
16:37:27|6061.
16:37:28|6065.81
16:37:29|6065.81
16:37:30|6065.81
16:37:31|6065.81
16:37:32|6065.81
16:37:33|6065.81
16:37:34|6065.81
16:37:35|6065.81
16:37:36|6065.81
16:37:37|6076.51
16:37:38|6076.5
16:37:39|6076.5
16:37:40|6076.5
16:37:41|6076.5
16:37:42|6076.5
16:37:43|6076.5
16:37:44|6076.88
16:37:45|6076.88
16:37:46|6090.87
16:37:47|6090.87
16:37:48|6090.87
16:37:49|6090.87
16:37:50|6090.87
16:37:51|6090.87
16:37:52|6090.87
16:37:54|6090.87
16:37:54|6090.87
16:37:55|6090.87
16:37:56|6090.87
16:37:58|6090.87
16:38:00|6090.86
16:38:01|6090.86
16:38:03|6090.86
16:38:04|6090.86
16:38:06|6090.86
16:38:07|6090.86
16:38:07|6090.86
16:38:08|6090.86
16:38:10|6078.15
16:38:10|6078.15
16:38:12|6078.14
16:38:12|6078.14
16:38:13|6078.14
16:38:14|6078.14
16:38:16|6070.95
16:38:17|6070.95
16:38:18|6070.95
16:38:20|6070.95
16:38:21|6070.95
16:38:22|6070.95
16:38:23|6070.95
16:38:24|6070.95
16:38:25|6090.66
16:38:26|6090.66
16:38:27|6090.66
16:38:28|6090.66
16:38:29|6090.66
16:38:30|6090.66
16:38:31|6090.66
16:38:32|6090.66
16:38:33|6090.66
16:38:34|6090.66
16:38:35|6090.66
16:38:36|6090.66
16:38:37|6090.66
16:38:38|6090.66
16:38:39|6090.66
16:38:40|6090.66
16:38:41|6090.66
16:38:42|6090.66
16:38:43|6090.66
16:38:44|6090.66
16:38:45|6102.19
16:38:46|6102.19
16:38:47|6102.19
16:38:49|6102.19
16:38:49|6102.19
16:38:50|6102.19
16:38:51|6102.19
16:38:53|6097.51
16:38:53|6097.07
16:38:54|6097.07
16:38:55|6097.07
16:38:57|6100.35
16:38:57|6100.35
16:38:59|6100.35
16:39:01|6119.17
16:39:02|6097.07
16:39:03|6097.07
16:39:05|6097.07
16:39:05|6090.66
16:39:07|6090.66
16:39:09|6100.2
16:39:09|6100.2
16:39:11|6090.
16:39:12|6090.
16:39:13|6090.
16:39:14|6100.35
16:39:16|6100.35
16:39:17|6100.35
16:39:18|6100.35
16:39:19|6113.04
16:39:19|6113.04
16:39:21|6113.04
16:39:22|6113.04
16:39:23|6113.04
16:39:24|6113.04
16:39:25|6113.04
16:39:26|6109.11
16:39:27|6109.11
16:39:28|6109.11
16:39:29|6109.11
16:39:30|6125.88
16:39:31|6125.88
16:39:32|6125.89
16:39:33|6125.89
16:39:34|6125.89
16:39:35|6125.89
16:39:36|6125.89
16:39:37|6125.89
16:39:38|6125.89
16:39:39|6103.92
16:39:40|6103.92
16:39:41|6103.92
16:39:42|6103.92
16:39:43|6103.92
16:39:44|6103.92
16:39:45|6103.92
16:39:46|6100.94
16:39:47|6100.94
16:39:48|6100.94
16:39:49|6097.43
16:39:50|6105.69
16:39:51|6105.69
16:39:53|6105.69
16:39:53|6105.69
16:39:55|6105.69
16:39:56|6105.69
16:39:57|6105.69
16:39:58|6105.69
16:39:59|6105.69
16:40:01|6105.69
16:40:02|6117.02
16:40:04|6125.89
16:40:04|6125.89
16:40:06|6125.89
16:40:07|6125.89
16:40:08|6109.79
16:40:09|6113.12
16:40:10|6113.12
16:40:11|6106.55
16:40:12|6106.55
16:40:13|6106.55
16:40:14|6106.55
16:40:15|6106.55
16:40:16|6106.55
16:40:17|6106.55
16:40:18|6106.55
16:40:20|6106.55
16:40:21|6121.51
16:40:22|6118.39
16:40:24|6118.39
16:40:24|6118.39
16:40:25|6118.39
16:40:26|6118.39
16:40:27|6118.39
16:40:28|6118.39
16:40:30|6118.39
16:40:30|6125.7
16:40:32|6125.7
16:40:33|6125.7
16:40:34|6125.7
16:40:35|6125.7
16:40:36|6125.7
16:40:37|6125.7
16:40:38|6125.7
16:40:39|6125.7
16:40:40|6125.7
16:40:41|6125.7
16:40:42|6125.7
16:40:43|6125.7
16:40:44|6125.7
16:40:45|6125.7
16:40:46|6125.7
16:40:47|6125.7
16:40:48|6125.7
16:40:49|6120.03
16:40:50|6120.03
16:40:51|6120.03
16:40:52|6120.03
16:40:53|6120.03
16:40:54|6120.03
16:40:55|6120.03
16:40:56|6120.03
16:40:57|6120.03
16:40:58|6138.68
16:40:59|6168.07
16:41:01|6168.07
16:41:01|6168.07
16:41:03|6168.07
16:41:04|6142.45
16:41:06|6142.45
16:41:07|6142.45
16:41:08|6142.45
16:41:09|6142.45
16:41:09|6142.45
16:41:11|6142.45
16:41:12|6142.45
16:41:13|6142.45
16:41:14|6142.45
16:41:15|6158.9
16:41:16|6158.9
16:41:17|6146.44
16:41:19|6146.44
16:41:20|6146.44
16:41:21|6146.44
16:41:22|6146.44
16:41:23|6146.44
16:41:24|6146.44
16:41:25|6146.44
16:41:26|6146.44
16:41:28|6168.03
16:41:28|6168.03
16:41:29|6168.03
16:41:30|6168.03
16:41:32|6160.79
16:41:32|6160.79
16:41:34|6160.79
16:41:35|6158.9
16:41:36|6153.39
16:41:37|6153.39
16:41:39|6156.02
16:41:39|6156.02
16:41:40|6146.27
16:41:41|6121.88
16:41:42|6121.88
16:41:43|6144.72
16:41:45|6132.31
16:41:46|6132.31
16:41:46|6132.31
16:41:48|6132.31
16:41:49|6132.31
16:41:50|6132.31
16:41:51|6132.31
16:41:51|6132.31
16:41:53|6144.91
16:41:54|6144.91
16:41:55|6136.66
16:41:56|6136.66
16:41:57|6132.6
16:41:57|6136.66
16:41:58|6136.66
16:41:59|6121.76
16:42:01|6121.76
16:42:03|6143.47
16:42:04|6143.47
16:42:06|6152.92
16:42:06|6152.92
16:42:08|6152.92
16:42:10|6152.92
16:42:10|6152.92
16:42:12|6153.35
16:42:13|6156.04
16:42:13|6156.04
16:42:14|6156.04
16:42:16|6156.04
16:42:17|6156.04
16:42:19|6156.04
16:42:19|6156.04
16:42:20|6156.04
16:42:21|6156.04
16:42:23|6156.04
16:42:23|6156.04
16:42:24|6156.04
16:42:25|6169.
16:42:27|6170.
16:42:28|6170.
16:42:30|6154.28
16:42:30|6154.28
16:42:31|6154.28
16:42:33|6161.48
16:42:34|6161.48
16:42:35|6160.81
16:42:36|6154.02
16:42:37|6154.02
16:42:38|6154.02
16:42:39|6154.02
16:42:40|6154.02
16:42:41|6154.64
16:42:42|6174.35
16:42:43|6174.35
16:42:44|6174.35
16:42:45|6174.35
16:42:46|6162.53
16:42:47|6162.53
16:42:48|6162.53
16:42:49|6162.53
16:42:51|6162.53
16:42:51|6162.53
16:42:53|6154.64
16:42:54|6162.53
16:42:54|6162.53
16:42:56|6156.
16:42:57|6156.
16:42:57|6156.
16:42:58|6156.
16:43:00|6150.8
16:43:01|6156.
16:43:02|6156.
16:43:03|6156.
16:43:05|6156.
16:43:06|6161.01
16:43:07|6147.78
16:43:07|6150.67
16:43:09|6150.67
16:43:10|6150.67
16:43:12|6141.
16:43:12|6141.
16:43:13|6141.
16:43:15|6134.23
16:43:16|6134.23
16:43:17|6141.84
16:43:17|6133.93
16:43:19|6133.93
16:43:20|6133.93
16:43:22|6143.26
16:43:23|6150.7
16:43:23|6147.01
16:43:24|6157.67
16:43:25|6157.67
16:43:26|6157.67
16:43:27|6157.67
16:43:28|6175.
16:43:29|6175.
16:43:31|6175.
16:43:31|6175.
16:43:32|6175.
16:43:33|6175.
16:43:34|6179.
16:43:35|6179.
16:43:37|6200.
16:43:38|6203.84
16:43:39|6204.55
16:43:40|6211.27
16:43:41|6220.
16:43:42|6220.
16:43:43|6224.42
16:43:44|6224.42
16:43:45|6224.43
16:43:46|6224.43
16:43:48|6235.23
16:43:49|6209.37
16:43:50|6209.13
16:43:51|6209.13
16:43:53|6222.66
16:43:54|6222.66
16:43:55|6222.66
16:43:56|6220.16
16:43:57|6220.16
16:43:58|6230.92
16:43:59|6230.92
16:44:00|6230.92
16:44:02|6210.74
16:44:02|6215.88
16:44:03|6215.88
16:44:04|6215.88
16:44:06|6215.88
16:44:08|6238.69
16:44:08|6216.35
16:44:10|6216.35
16:44:10|6216.35
16:44:11|6205.32
16:44:13|6202.35
16:44:14|6202.35
16:44:15|6205.54
16:44:17|6210.45
16:44:17|6210.45
16:44:18|6210.45
16:44:19|6199.54
16:44:20|6199.54
16:44:21|6199.54
16:44:22|6210.58
16:44:24|6221.13
16:44:25|6221.13
16:44:26|6221.13
16:44:27|6221.13
16:44:28|6221.13
16:44:29|6208.09
16:44:30|6208.09
16:44:31|6208.09
16:44:32|6208.09
16:44:33|6208.09
16:44:34|6208.09
16:44:35|6208.09
16:44:36|6208.09
16:44:37|6208.09
16:44:38|6208.09
16:44:39|6208.09
16:44:40|6208.09
16:44:41|6208.09
16:44:42|6208.09
16:44:43|6208.09
16:44:44|6225.22
16:44:45|6225.22
16:44:46|6225.22
16:44:47|6225.22
16:44:48|6225.22
16:44:48|6225.22
16:44:51|6225.22
16:44:51|6225.22
16:44:52|6225.22
16:44:53|6225.22
16:44:55|6225.22
16:44:56|6225.22
16:44:57|6223.15
16:44:59|6223.15
16:44:59|6223.15
16:45:00|6208.09
16:45:02|6208.09
16:45:02|6218.17
16:45:04|6212.33
16:45:05|6212.33
16:45:06|6200.12
16:45:07|6200.12
16:45:08|6211.88
16:45:09|6200.12
16:45:11|6200.12
16:45:12|6200.12
16:45:12|6200.12
16:45:14|6200.12
16:45:15|6200.12
16:45:16|6200.12
16:45:17|6191.38
16:45:18|6191.38
16:45:19|6191.38
16:45:20|6191.38
16:45:21|6191.38
16:45:22|6201.93
16:45:23|6211.5
16:45:24|6211.5
16:45:25|6211.5
16:45:26|6211.5
16:45:27|6193.41
16:45:28|6193.41
16:45:29|6193.41
16:45:30|6193.41
16:45:31|6193.41
16:45:32|6193.41
16:45:33|6193.41
16:45:34|6193.41
16:45:35|6193.41
16:45:36|6193.41
16:45:37|6193.41
16:45:38|6193.41
16:45:39|6193.41
16:45:40|6193.41
16:45:41|6193.41
16:45:42|6193.41
16:45:43|6224.82
16:45:44|6224.82
16:45:45|6224.82
16:45:46|6224.82
16:45:47|6224.82
16:45:48|6224.82
16:45:49|6224.82
16:45:50|6224.82
16:45:51|6224.82
16:45:52|6211.5
16:45:53|6203.17
16:45:54|6203.17
16:45:55|6203.17
16:45:56|6203.17
16:45:57|6225.22
16:45:58|6225.22
16:45:59|6225.22
16:46:00|6250.
16:46:01|6250.
16:46:02|6204.29
16:46:03|6214.22
16:46:04|6214.22
16:46:06|6218.89
16:46:06|6218.74
16:46:09|6223.59
16:46:09|6223.59
16:46:10|6223.59
16:46:11|6223.59
16:46:12|6218.94
16:46:14|6218.74
16:46:15|6218.74
16:46:16|6218.74
16:46:18|6218.74
16:46:19|6218.74
16:46:20|6215.87
16:46:21|6218.31
16:46:22|6224.82
16:46:23|6224.82
16:46:24|6224.82
16:46:25|6224.82
16:46:26|6224.82
16:46:27|6221.06
16:46:28|6221.06
16:46:29|6221.06
16:46:30|6221.06
16:46:31|6206.42
16:46:32|6206.42
16:46:33|6206.42
16:46:34|6206.42
16:46:35|6206.42
16:46:36|6206.42
16:46:37|6206.42
16:46:38|6208.54
16:46:39|6208.54
16:46:40|6208.54
16:46:41|6208.54
16:46:43|6208.57
16:46:44|6208.57
16:46:44|6200.12
16:46:45|6200.12
16:46:46|6193.46
16:46:48|6193.41
16:46:48|6193.41
16:46:50|6193.41
16:46:51|6197.1
16:46:52|6197.1
16:46:53|6197.1
16:46:54|6197.1
16:46:55|6197.1
16:46:56|6197.1
16:46:57|6197.1
16:46:58|6197.1
16:46:59|6197.1
16:47:00|6197.1
16:47:01|6197.1
16:47:02|6197.1
16:47:03|6197.1
16:47:04|6197.1
16:47:05|6197.1
16:47:06|6211.3
16:47:08|6211.3
16:47:10|6211.08
16:47:10|6211.08
16:47:11|6211.08
16:47:13|6211.39
16:47:15|6211.39
16:47:15|6211.39
16:47:17|6211.39
16:47:19|6211.39
16:47:19|6211.39
16:47:20|6211.39
16:47:22|6211.39
16:47:23|6211.39
16:47:24|6211.39
16:47:25|6211.39
16:47:26|6211.39
16:47:27|6204.41
16:47:29|6204.4
16:47:29|6204.4
16:47:30|6204.4
16:47:31|6204.4
16:47:32|6204.4
16:47:33|6204.4
16:47:34|6204.4
16:47:35|6202.48
16:47:36|6202.48
16:47:37|6202.48
16:47:38|6202.48
16:47:40|6204.4
16:47:41|6204.4
16:47:42|6204.4
16:47:43|6204.4
16:47:44|6204.4
16:47:45|6204.4
16:47:46|6204.4
16:47:47|6204.4
16:47:47|6203.58
16:47:49|6203.58
16:47:51|6203.58
16:47:51|6203.68
16:47:52|6203.68
16:47:53|6203.68
16:47:54|6203.68
16:47:55|6203.68
16:47:56|6203.68
16:47:57|6203.68
16:47:58|6203.68
16:47:59|6203.68
16:48:00|6203.68
16:48:01|6203.68
16:48:02|6203.68
16:48:04|6213.67
16:48:05|6193.42
16:48:06|6193.41
16:48:07|6193.41
16:48:09|6200.9
16:48:09|6200.9
16:48:10|6192.29
16:48:12|6190.
16:48:13|6190.
16:48:14|6190.
16:48:16|6190.
16:48:17|6201.1
16:48:18|6201.09
16:48:19|6201.09
16:48:20|6201.09
16:48:21|6201.09
16:48:23|6195.83
16:48:23|6195.83
16:48:25|6195.83
16:48:26|6195.83
16:48:27|6195.83
16:48:29|6180.
16:48:29|6180.
16:48:31|6180.
16:48:32|6180.
16:48:32|6180.
16:48:34|6189.78
16:48:35|6189.78
16:48:36|6189.78
16:48:36|6189.78
16:48:38|6175.59
16:48:38|6178.98
16:48:39|6178.98
16:48:40|6189.75
16:48:42|6189.75
16:48:43|6189.75
16:48:43|6185.78
16:48:45|6185.78
16:48:46|6185.78
16:48:47|6185.78
16:48:48|6185.78
16:48:49|6185.78
16:48:50|6185.78
16:48:51|6180.
16:48:52|6180.
16:48:53|6180.
16:48:54|6180.
16:48:55|6180.
16:48:56|6180.
16:48:57|6180.
16:48:58|6180.
16:48:59|6180.
16:49:00|6180.
16:49:01|6180.
16:49:02|6180.
16:49:03|6191.44
16:49:04|6191.44
16:49:05|6191.44
16:49:06|6191.44
16:49:07|6191.44
16:49:09|6191.44
16:49:10|6191.44
16:49:12|6187.76
16:49:13|6187.76
16:49:15|6187.77
16:49:16|6180.
16:49:18|6186.96
16:49:19|6175.8
16:49:20|6182.52
16:49:21|6182.52
16:49:22|6182.52
16:49:23|6168.96
16:49:24|6168.96
16:49:25|6168.96
16:49:26|6168.96
16:49:27|6168.96
16:49:28|6168.96
16:49:29|6168.96
16:49:30|6168.96
16:49:32|6168.96
16:49:33|6168.96
16:49:34|6170.57
16:49:35|6170.57
16:49:36|6182.52
16:49:37|6171.25
16:49:38|6171.25
16:49:39|6171.25
16:49:40|6182.51
16:49:41|6182.51
16:49:42|6182.51
16:49:43|6182.52
16:49:44|6182.52
16:49:45|6170.42
16:49:46|6170.42
16:49:47|6170.42
16:49:48|6170.42
16:49:50|6170.42
16:49:51|6170.42
16:49:52|6170.42
16:49:52|6170.42
16:49:53|6170.42
16:49:54|6170.42
16:49:55|6170.42
16:49:56|6170.42
16:49:57|6167.53
16:50:00|6164.9
16:50:00|6164.9
16:50:01|6160.88
16:50:02|6160.88
16:50:03|6160.88
16:50:04|6160.88
16:50:05|6160.88
16:50:06|6160.88
16:50:07|6160.88
16:50:08|6160.88
16:50:10|6160.88
16:50:12|6182.5
16:50:13|6182.5
16:50:15|6182.51
16:50:15|6182.51
16:50:16|6182.51
16:50:17|6182.51
16:50:18|6182.51
16:50:19|6182.47
16:50:20|6182.47
16:50:21|6182.47
16:50:22|6182.47
16:50:23|6182.48
16:50:24|6182.48
16:50:25|6182.48
16:50:26|6182.46
16:50:27|6182.46
16:50:29|6182.46
16:50:29|6182.46
16:50:30|6182.46
16:50:31|6179.06
16:50:32|6179.06
16:50:33|6179.06
16:50:34|6179.06
16:50:35|6179.06
16:50:36|6179.06
16:50:37|6179.06
16:50:38|6179.06
16:50:39|6179.06
16:50:40|6179.06
16:50:41|6179.06
16:50:42|6179.06
16:50:43|6179.06
16:50:44|6179.06
16:50:45|6164.9
16:50:46|6159.2
16:50:47|6159.2
16:50:48|6159.2
16:50:49|6159.2
16:50:50|6159.2
16:50:51|6176.82
16:50:52|6176.82
16:50:53|6176.82
16:50:54|6179.07
16:50:55|6179.07
16:50:56|6179.07
16:50:58|6179.07
16:50:59|6179.07
16:51:00|6179.07
16:51:01|6179.07
16:51:02|6179.06
16:51:03|6172.59
16:51:04|6172.59
16:51:05|6172.59
16:51:06|6172.59
16:51:07|6172.59
16:51:08|6172.59
16:51:09|6172.59
16:51:10|6172.59
16:51:12|6172.59
16:51:13|6172.59
16:51:14|6179.06
16:51:16|6179.06
16:51:16|6179.06
16:51:18|6184.6
16:51:19|6184.6
16:51:20|6184.6
16:51:21|6179.07
16:51:22|6179.07
16:51:24|6201.07
16:51:25|6201.07
16:51:26|6201.07
16:51:27|6201.07
16:51:28|6201.07
16:51:29|6201.07
16:51:30|6201.07
16:51:31|6201.05
16:51:32|6201.05
16:51:33|6201.05
16:51:33|6184.61
16:51:34|6184.61
16:51:35|6184.61
16:51:36|6184.61
16:51:38|6184.61
16:51:39|6180.88
16:51:40|6180.88
16:51:41|6180.88
16:51:42|6180.88
16:51:43|6171.7
16:51:44|6174.89
16:51:45|6174.89
16:51:46|6174.89
16:51:47|6188.66
16:51:48|6188.66
16:51:49|6188.66
16:51:50|6188.66
16:51:51|6156.72
16:51:52|6156.72
16:51:53|6156.72
16:51:54|6156.72
16:51:55|6169.13
16:51:56|6169.13
16:51:57|6169.25
16:51:59|6169.25
16:51:59|6169.25
16:52:00|6187.95
16:52:01|6184.83
16:52:03|6184.83
16:52:04|6153.15
16:52:05|6153.15
16:52:06|6163.13
16:52:07|6163.13
16:52:08|6183.67
16:52:09|6183.67
16:52:10|6183.67
16:52:11|6160.42
16:52:13|6160.42
16:52:14|6160.42
16:52:16|6175.44
16:52:17|6175.44
16:52:18|6175.44
16:52:19|6175.44
16:52:20|6175.44
16:52:21|6175.44
16:52:22|6175.44
16:52:23|6175.44
16:52:24|6175.44
16:52:25|6175.44
16:52:26|6175.44
16:52:27|6175.44
16:52:28|6175.44
16:52:29|6175.44
16:52:30|6175.44
16:52:31|6175.44
16:52:33|6175.44
16:52:34|6175.44
16:52:35|6175.44
16:52:36|6175.44
16:52:37|6175.44
16:52:37|6163.44
16:52:38|6163.44
16:52:39|6163.44
16:52:40|6163.44
16:52:42|6163.44
16:52:43|6163.44
16:52:44|6163.44
16:52:45|6163.44
16:52:47|6142.41
16:52:47|6142.41
16:52:49|6142.41
16:52:50|6142.41
16:52:51|6142.41
16:52:52|6142.41
16:52:52|6142.41
16:52:53|6142.41
16:52:54|6142.41
16:52:55|6142.41
16:52:57|6142.41
16:52:58|6142.41
16:52:58|6142.41
16:52:59|6142.41
16:53:00|6142.41
16:53:01|6142.41
16:53:03|6142.41
16:53:04|6142.41
16:53:04|6142.41
16:53:06|6142.41
16:53:07|6142.41
16:53:08|6142.41
16:53:09|6142.41
16:53:10|6142.41
16:53:11|6142.41
16:53:12|6142.41
16:53:13|6174.45
16:53:14|6189.07
16:53:16|6189.07
16:53:17|6189.07
16:53:19|6189.07
16:53:20|6189.07
16:53:21|6189.7
16:53:22|6189.7
16:53:22|6189.7
16:53:23|6183.86
16:53:25|6182.92
16:53:26|6182.92
16:53:27|6182.92
16:53:28|6186.97
16:53:29|6186.97
16:53:31|6186.97
16:53:31|6186.97
16:53:32|6186.97
16:53:33|6186.97
16:53:35|6186.97
16:53:37|6180.19
16:53:37|6180.19
16:53:39|6180.19
16:53:39|6180.19
16:53:41|6180.19
16:53:42|6176.66
16:53:42|6176.71
16:53:44|6176.71
16:53:44|6176.71
16:53:45|6176.71
16:53:46|6176.71
16:53:48|6176.71
16:53:49|6176.71
16:53:49|6176.71
16:53:51|6176.71
16:53:51|6176.71
16:53:53|6173.78
16:53:53|6173.41
16:53:54|6173.41
16:53:55|6173.41
16:53:57|6174.82
16:53:58|6174.82
16:53:59|6174.82
16:54:00|6164.55
16:54:00|6163.44
16:54:02|6165.48
16:54:03|6164.33
16:54:03|6168.61
16:54:05|6164.02
16:54:06|6165.24
16:54:07|6167.06
16:54:08|6167.06
16:54:09|6167.06
16:54:10|6167.06
16:54:11|6167.06
16:54:12|6167.06
16:54:13|6167.06
16:54:15|6167.06
16:54:16|6167.06
16:54:16|6168.89
16:54:17|6168.89
16:54:18|6168.89
16:54:20|6167.06
16:54:20|6167.95
16:54:22|6167.95
16:54:22|6167.95
16:54:24|6167.95
16:54:24|6167.95
16:54:25|6172.23
16:54:27|6163.23
16:54:28|6158.99
16:54:29|6158.99
16:54:31|6166.97
16:54:31|6166.97
16:54:32|6166.97
16:54:34|6166.97
16:54:35|6166.97
16:54:36|6166.97
16:54:37|6166.97
16:54:38|6166.97
16:54:38|6166.97
16:54:39|6166.97
16:54:40|6166.97
16:54:41|6166.97
16:54:42|6166.97
16:54:44|6166.97
16:54:45|6166.97
16:54:46|6166.97
16:54:46|6166.97
16:54:47|6166.97
16:54:49|6166.97
16:54:50|6166.97
16:54:51|6166.97
16:54:52|6166.97
16:54:53|6166.97
16:54:54|6172.23
16:54:55|6166.97
16:54:56|6166.97
16:54:57|6166.97
16:54:58|6166.97
16:54:59|6166.97
16:55:00|6166.97
16:55:02|6166.97
16:55:02|6166.97
16:55:03|6166.97
16:55:05|6166.97
16:55:06|6166.97
16:55:07|6182.51
16:55:07|6182.51
16:55:08|6174.21
16:55:10|6174.21
16:55:10|6174.21
16:55:11|6174.21
16:55:12|6183.23
16:55:14|6183.23
16:55:15|6183.23
16:55:16|6183.23
16:55:18|6183.23
16:55:19|6183.23
16:55:19|6183.23
16:55:21|6183.23
16:55:22|6183.23
16:55:24|6171.59
16:55:24|6171.59
16:55:26|6182.93
16:55:27|6183.23
16:55:28|6183.23
16:55:30|6195.8
16:55:31|6195.8
16:55:32|6195.8
16:55:33|6195.8
16:55:34|6195.8
16:55:35|6195.8
16:55:36|6195.8
16:55:37|6195.8
16:55:38|6195.8
16:55:39|6187.1
16:55:40|6187.1
16:55:41|6177.47
16:55:42|6177.47
16:55:44|6177.47
16:55:45|6182.12
16:55:45|6182.12
16:55:47|6182.12
16:55:48|6182.12
16:55:48|6171.99
16:55:50|6171.99
16:55:50|6171.99
16:55:51|6171.99
16:55:53|6171.99
16:55:53|6171.99
16:55:56|6171.99
16:55:56|6166.97
16:55:57|6166.97
16:55:58|6161.04
16:55:59|6153.15
16:56:00|6153.15
16:56:01|6160.08
16:56:02|6160.08
16:56:03|6160.08
16:56:04|6160.08
16:56:05|6162.91
16:56:06|6162.91
16:56:07|6162.91
16:56:08|6162.91
16:56:09|6162.91
16:56:10|6162.91
16:56:11|6162.92
16:56:12|6162.92
16:56:13|6162.91
16:56:14|6162.16
16:56:16|6162.16
16:56:17|6162.16
16:56:18|6162.16
16:56:19|6162.16
16:56:20|6162.16
16:56:21|6153.14
16:56:23|6145.15
16:56:25|6150.56
16:56:25|6150.56
16:56:26|6150.56
16:56:27|6150.56
16:56:28|6136.57
16:56:29|6136.57
16:56:31|6136.57
16:56:32|6136.57
16:56:32|6136.57
16:56:34|6136.57
16:56:35|6136.57
16:56:36|6136.57
16:56:37|6162.92
16:56:37|6162.92
16:56:39|6148.13
16:56:40|6148.13
16:56:41|6148.86
16:56:42|6148.86
16:56:43|6148.86
16:56:44|6141.06
16:56:45|6141.06
16:56:45|6137.94
16:56:46|6137.94
16:56:48|6137.94
16:56:49|6137.94
16:56:50|6137.94
16:56:51|6136.64
16:56:52|6136.65
16:56:53|6136.65
16:56:54|6136.65
16:56:55|6136.65
16:56:56|6136.65
16:56:56|6136.65
16:56:59|6136.65
16:56:59|6137.28
16:57:00|6137.28
16:57:01|6137.28
16:57:02|6137.28
16:57:03|6137.28
16:57:04|6137.28
16:57:05|6137.28
16:57:07|6137.28
16:57:08|6150.42
16:57:10|6150.42
16:57:11|6162.92
16:57:11|6162.92
16:57:13|6162.92
16:57:14|6145.83
16:57:15|6145.83
16:57:15|6145.83
16:57:17|6145.83
16:57:18|6145.83
16:57:19|6145.83
16:57:21|6145.83
16:57:22|6145.83
16:57:22|6145.83
16:57:24|6148.53
16:57:25|6148.53
16:57:26|6148.53
16:57:27|6148.53
16:57:29|6145.83
16:57:29|6145.83
16:57:31|6135.
16:57:32|6135.
16:57:33|6135.
16:57:34|6129.07
16:57:35|6129.06
16:57:36|6129.06
16:57:37|6129.06
16:57:38|6129.06
16:57:39|6126.
16:57:40|6126.
16:57:41|6135.27
16:57:42|6135.27
16:57:43|6135.27
16:57:44|6123.74
16:57:45|6121.88
16:57:46|6121.88
16:57:47|6121.88
16:57:48|6121.88
16:57:49|6121.88
16:57:50|6145.54
16:57:51|6126.35
16:57:52|6126.35
16:57:53|6126.35
16:57:54|6123.79
16:57:55|6123.79
16:57:56|6140.11
16:57:57|6140.11
16:57:58|6140.11
16:57:59|6140.11
16:58:00|6116.41
16:58:01|6116.41
16:58:02|6113.12
16:58:03|6148.38
16:58:04|6116.91
16:58:06|6116.91
16:58:07|6116.91
16:58:08|6116.91
16:58:09|6116.91
16:58:09|6116.91
16:58:10|6116.91
16:58:11|6116.91
16:58:13|6116.91
16:58:14|6116.91
16:58:15|6116.91
16:58:15|6116.91
16:58:16|6116.91
16:58:18|6101.01
16:58:20|6101.01
16:58:21|6101.01
16:58:23|6101.01
16:58:24|6121.24
16:58:25|6121.24
16:58:26|6121.24
16:58:27|6121.24
16:58:28|6121.24
16:58:29|6121.24
16:58:30|6121.24
16:58:31|6121.24
16:58:32|6121.24
16:58:33|6121.24
16:58:34|6121.24
16:58:35|6121.24
16:58:36|6121.24
16:58:37|6121.24
16:58:38|6121.24
16:58:39|6121.24
16:58:40|6132.7
16:58:42|6132.7
16:58:43|6132.7
16:58:44|6132.7
16:58:44|6130.17
16:58:45|6120.46
16:58:46|6120.46
16:58:47|6120.46
16:58:48|6120.46
16:58:49|6120.46
16:58:50|6120.46
16:58:51|6120.46
16:58:53|6120.46
16:58:54|6120.46
16:58:55|6120.46
16:58:55|6120.46
16:58:57|6110.06
16:58:57|6110.06
16:58:59|6110.06
16:59:00|6110.06
16:59:01|6110.06
16:59:02|6110.06
16:59:03|6110.06
16:59:04|6110.06
16:59:05|6110.06
16:59:06|6110.06
16:59:07|6110.06
16:59:08|6110.06
16:59:09|6110.06
16:59:10|6132.7
16:59:11|6132.7
16:59:12|6132.72
16:59:13|6132.57
16:59:14|6132.57
16:59:16|6132.56
16:59:17|6132.56
16:59:18|6132.56
16:59:19|6132.56
16:59:21|6132.56
16:59:22|6132.7
16:59:24|6132.7
16:59:25|6132.7
16:59:25|6132.7
16:59:27|6132.7
16:59:28|6132.7
16:59:29|6148.52
16:59:30|6148.52
16:59:31|6136.76
16:59:33|6136.76
16:59:34|6136.76
16:59:35|6136.76
16:59:35|6136.76
16:59:37|6134.8
16:59:38|6134.8
16:59:39|6134.8
16:59:39|6134.8
16:59:41|6134.8
16:59:43|6123.02
16:59:43|6123.02
16:59:44|6123.02
16:59:45|6123.02
16:59:46|6123.02
16:59:47|6163.5
16:59:48|6163.5
16:59:49|6132.99
16:59:50|6132.99
16:59:51|6132.99
16:59:52|6132.99
16:59:54|6132.99
16:59:55|6132.99
16:59:56|6132.99
16:59:58|6139.49
16:59:58|6139.49
16:59:59|6139.49
17:00:00|6139.49
17:00:01|6139.49
17:00:02|6139.49
17:00:03|6168.17
17:00:04|6168.17
17:00:06|6153.33
17:00:06|6153.33
17:00:08|6153.33
17:00:09|6153.33
17:00:09|6153.33
17:00:11|6155.91
17:00:12|6155.91
17:00:13|6155.91
17:00:14|6155.91
17:00:15|6155.91
17:00:16|6155.91
17:00:17|6155.91
17:00:19|6155.9
17:00:20|6155.89
17:00:21|6155.9
17:00:23|6155.9
17:00:23|6155.9
17:00:25|6155.9
17:00:26|6143.51
17:00:27|6150.
17:00:28|6150.
17:00:28|6150.
17:00:30|6150.
17:00:31|6127.07
17:00:32|6128.8
17:00:33|6128.8
17:00:35|6121.86
17:00:36|6121.86
17:00:36|6132.6
17:00:37|6132.6
17:00:38|6132.6
17:00:40|6132.6
17:00:41|6132.6
17:00:42|6132.6
17:00:43|6132.6
17:00:44|6132.6
17:00:45|6132.6
17:00:46|6132.6
17:00:47|6132.6
17:00:48|6132.6
17:00:49|6135.78
17:00:50|6130.9
17:00:51|6130.9
17:00:52|6130.9
17:00:53|6130.9
17:00:54|6130.9
17:00:55|6130.9
17:00:56|6130.9
17:00:57|6130.9
17:00:58|6137.12
17:00:59|6137.12
17:01:00|6137.12
17:01:01|6127.35
17:01:02|6127.35
17:01:04|6127.35
17:01:04|6137.12
17:01:05|6137.12
17:01:06|6137.12
17:01:08|6121.24
17:01:09|6121.24
17:01:09|6121.24
17:01:10|6121.24
17:01:11|6121.24
17:01:12|6152.47
17:01:14|6167.67
17:01:15|6138.38
17:01:16|6124.55
17:01:17|6124.55
17:01:18|6124.55
17:01:19|6124.55
17:01:20|6124.55
17:01:21|6124.55
17:01:23|6138.06
17:01:24|6138.06
17:01:24|6138.06
17:01:25|6138.06
17:01:27|6138.06
17:01:28|6138.06
17:01:30|6120.95
17:01:31|6120.95
17:01:32|6120.95
17:01:33|6126.53
17:01:33|6120.
17:01:34|6120.
17:01:35|6120.
17:01:36|6120.
17:01:38|6120.
17:01:39|6120.
17:01:40|6120.
17:01:40|6120.
17:01:42|6117.64
17:01:43|6117.64
17:01:45|6117.64
17:01:46|6114.88
17:01:47|6108.88
17:01:48|6108.88
17:01:50|6108.88
17:01:50|6108.88
17:01:51|6108.88
17:01:53|6108.88
17:01:54|6108.88
17:01:55|6108.88
17:01:56|6108.88
17:01:56|6108.88
17:01:58|6109.66
17:01:58|6109.66
17:02:00|6109.66
17:02:00|6109.66
17:02:01|6109.66
17:02:03|6112.66
17:02:03|6110.12
17:02:04|6110.12
17:02:05|6110.12
17:02:07|6110.12
17:02:08|6110.12
17:02:08|6110.12
17:02:10|6113.27
17:02:11|6113.27
17:02:12|6113.27
17:02:13|6113.27
17:02:14|6113.27
17:02:15|6113.27
17:02:16|6126.53
17:02:17|6126.53
17:02:18|6126.53
17:02:19|6126.53
17:02:20|6126.53
17:02:21|6126.53
17:02:23|6126.53
17:02:24|6126.53
17:02:25|6114.55
17:02:26|6114.55
17:02:27|6125.57
17:02:28|6125.57
17:02:29|6125.57
17:02:31|6125.57
17:02:32|6125.57
17:02:33|6125.57
17:02:34|6125.57
17:02:35|6125.57
17:02:35|6125.57
17:02:37|6125.57
17:02:37|6125.57
17:02:39|6125.57
17:02:41|6125.57
17:02:42|6125.57
17:02:44|6125.57
17:02:45|6126.51
17:02:46|6104.43
17:02:47|6104.45
17:02:48|6100.
17:02:49|6100.
17:02:50|6100.
17:02:51|6104.
17:02:52|6104.
17:02:53|6104.
17:02:54|6100.
17:02:55|6100.
17:02:56|6100.
17:02:58|6100.
17:02:58|6100.
17:03:00|6100.
17:03:00|6100.
17:03:02|6100.
17:03:03|6100.
17:03:04|6100.
17:03:05|6098.02
17:03:06|6098.02
17:03:07|6098.02
17:03:08|6098.02
17:03:09|6098.02
17:03:10|6098.02
17:03:11|6098.02
17:03:12|6098.02
17:03:13|6098.02
17:03:14|6098.02
17:03:16|6098.02
17:03:18|6098.02
17:03:19|6098.02
17:03:19|6098.02
17:03:20|6098.02
17:03:21|6108.92
17:03:23|6126.45
17:03:25|6126.45
17:03:25|6126.45
17:03:27|6126.45
17:03:29|6126.45
17:03:29|6126.45
17:03:30|6120.7
17:03:31|6120.7
17:03:32|6120.7
17:03:33|6120.7
17:03:34|6120.7
17:03:35|6126.53
17:03:36|6126.53
17:03:37|6126.53
17:03:38|6126.53
17:03:40|6126.53
17:03:41|6126.53
17:03:42|6126.53
17:03:43|6126.53
17:03:44|6126.53
17:03:44|6126.53
17:03:45|6138.06
17:03:47|6138.06
17:03:48|6138.06
17:03:49|6125.31
17:03:50|6125.31
17:03:51|6125.31
17:03:52|6120.28
17:03:52|6120.29
17:03:54|6120.29
17:03:55|6120.29
17:03:56|6120.29
17:03:57|6120.29
17:03:58|6120.29
17:03:59|6144.59
17:03:59|6144.59
17:04:01|6144.59
17:04:03|6144.59
17:04:03|6144.59
17:04:04|6118.94
17:04:06|6134.56
17:04:07|6134.56
17:04:08|6122.31
17:04:09|6122.31
17:04:10|6122.31
17:04:11|6144.6
17:04:13|6144.6
17:04:14|6126.1
17:04:14|6123.04
17:04:16|6123.04
17:04:17|6123.04
17:04:17|6143.73
17:04:18|6143.73
17:04:19|6143.73
17:04:20|6143.73
17:04:21|6143.73
17:04:22|6143.73
17:04:24|6143.73
17:04:25|6143.73
17:04:26|6143.73
17:04:27|6143.73
17:04:29|6137.27
17:04:30|6145.34
17:04:31|6159.51
17:04:33|6159.51
17:04:34|6142.53
17:04:35|6142.53
17:04:36|6142.53
17:04:36|6142.53
17:04:38|6142.53
17:04:39|6142.53
17:04:40|6142.53
17:04:41|6142.53
17:04:42|6142.53
17:04:42|6142.53
17:04:44|6142.53
17:04:45|6142.53
17:04:46|6142.53
17:04:47|6142.53
17:04:48|6142.53
17:04:48|6142.53
17:04:50|6142.53
17:04:51|6142.53
17:04:52|6142.53
17:04:53|6142.53
17:04:54|6142.53
17:04:54|6142.53
17:04:56|6142.53
17:04:57|6142.53
17:04:57|6142.53
17:04:59|6142.53
17:04:59|6131.49
17:05:01|6131.49
17:05:02|6128.91
17:05:04|6128.91
17:05:05|6128.91
17:05:06|6128.91
17:05:07|6128.91
17:05:08|6147.01
17:05:09|6147.01
17:05:11|6147.01
17:05:11|6147.01
17:05:12|6147.01
17:05:13|6147.01
17:05:14|6147.01
17:05:15|6147.01
17:05:16|6146.35
17:05:17|6146.35
17:05:18|6146.35
17:05:19|6146.93
17:05:21|6132.88
17:05:23|6132.88
17:05:23|6132.88
17:05:24|6132.88
17:05:26|6132.88
17:05:27|6132.88
17:05:28|6132.88
17:05:30|6132.88
17:05:31|6132.88
17:05:32|6132.88
17:05:33|6132.88
17:05:35|6132.88
17:05:36|6145.59
17:05:37|6145.59
17:05:38|6145.59
17:05:39|6145.59
17:05:40|6145.59
17:05:41|6145.59
17:05:43|6145.59
17:05:43|6145.59
17:05:45|6145.59
17:05:45|6145.59
17:05:47|6145.59
17:05:47|6145.59
17:05:48|6145.59
17:05:50|6145.59
17:05:50|6145.59
17:05:52|6145.59
17:05:53|6145.59
17:05:54|6145.59
17:05:55|6145.59
17:05:56|6145.59
17:05:56|6145.59
17:05:57|6145.59
17:05:58|6145.59
17:06:00|6145.59
17:06:01|6157.04
17:06:01|6157.04
17:06:02|6157.04
17:06:03|6157.04
17:06:05|6157.04
17:06:05|6157.04
17:06:07|6157.04
17:06:08|6157.04
17:06:08|6157.04
17:06:09|6157.04
17:06:11|6157.04
17:06:13|6157.04
17:06:14|6157.04
17:06:15|6157.04
17:06:16|6157.04
17:06:17|6157.04
17:06:18|6157.04
17:06:19|6157.04
17:06:20|6166.71
17:06:21|6166.71
17:06:23|6166.71
17:06:24|6166.71
17:06:25|6166.71
17:06:26|6166.71
17:06:27|6166.71
17:06:28|6166.71
17:06:30|6153.58
17:06:31|6153.58
17:06:31|6153.58
17:06:33|6153.58
17:06:34|6153.58
17:06:35|6153.58
17:06:36|6153.58
17:06:38|6159.95
17:06:38|6159.95
17:06:40|6159.95
17:06:41|6159.95
17:06:43|6159.95
17:06:43|6159.95
17:06:45|6159.95
17:06:45|6159.95
17:06:47|6159.95
17:06:47|6159.95
17:06:49|6143.98
17:06:49|6146.13
17:06:50|6146.13
17:06:51|6149.97
17:06:52|6160.97
17:06:53|6160.97
17:06:54|6160.97
17:06:56|6160.97
17:06:56|6160.97
17:06:58|6160.97
17:06:58|6160.97
17:07:00|6144.
17:07:00|6144.
17:07:02|6160.99
17:07:02|6160.99
17:07:04|6160.99
17:07:05|6160.99
17:07:06|6160.99
17:07:07|6160.99
17:07:08|6160.99
17:07:09|6148.08
17:07:10|6148.08
17:07:11|6148.08
17:07:12|6144.61
17:07:13|6144.61
17:07:14|6144.61
17:07:15|6144.61
17:07:16|6144.61
17:07:17|6148.08
17:07:19|6148.08
17:07:20|6148.08
17:07:20|6139.23
17:07:21|6139.23
17:07:23|6139.11
17:07:23|6135.5
17:07:26|6135.5
17:07:27|6135.5
17:07:28|6135.5
17:07:30|6135.5
17:07:31|6135.5
17:07:33|6135.5
17:07:34|6132.84
17:07:34|6128.
17:07:37|6128.
17:07:38|6128.
17:07:40|6128.
17:07:40|6128.
17:07:41|6128.
17:07:42|6128.
17:07:43|6128.
17:07:44|6141.33
17:07:45|6141.33
17:07:46|6141.33
17:07:47|6141.33
17:07:48|6141.33
17:07:50|6141.33
17:07:51|6141.33
17:07:52|6141.33
17:07:53|6141.33
17:07:55|6131.56
17:07:55|6131.56
17:07:56|6131.56
17:07:57|6139.11
17:07:58|6139.11
17:07:59|6128.07
17:08:00|6128.07
17:08:02|6128.07
17:08:03|6128.07
17:08:04|6128.07
17:08:05|6128.
17:08:06|6128.
17:08:07|6128.
17:08:08|6128.
17:08:09|6128.
17:08:10|6128.
17:08:11|6128.
17:08:12|6128.
17:08:13|6128.
17:08:14|6128.
17:08:15|6128.
17:08:16|6128.
17:08:17|6128.
17:08:18|6128.
17:08:19|6118.35
17:08:20|6118.35
17:08:21|6118.35
17:08:22|6118.35
17:08:24|6143.32
17:08:24|6143.32
17:08:25|6145.4
17:08:26|6145.39
17:08:28|6145.39
17:08:30|6145.39
17:08:31|6145.39
17:08:32|6145.39
17:08:33|6145.39
17:08:34|6145.39
17:08:36|6145.39
17:08:36|6145.39
17:08:37|6145.39
17:08:39|6120.32
17:08:40|6120.32
17:08:41|6120.32
17:08:43|6120.32
17:08:44|6116.72
17:08:45|6113.32
17:08:47|6113.32
17:08:47|6113.32
17:08:49|6110.39
17:08:49|6110.39
17:08:51|6110.39
17:08:52|6110.39
17:08:53|6110.39
17:08:54|6110.39
17:08:55|6103.19
17:08:55|6103.19
17:08:57|6103.19
17:08:57|6103.19
17:08:58|6119.21
17:09:00|6119.21
17:09:01|6119.21
17:09:02|6119.21
17:09:03|6119.21
17:09:04|6119.21
17:09:05|6119.21
17:09:06|6119.21
17:09:07|6119.21
17:09:08|6110.39
17:09:10|6109.58
17:09:11|6110.4
17:09:12|6110.4
17:09:13|6110.4
17:09:14|6110.4
17:09:16|6110.4
17:09:16|6110.4
17:09:17|6110.4
17:09:19|6110.4
17:09:19|6110.4
17:09:22|6110.4
17:09:22|6110.4
17:09:23|6110.4
17:09:24|6110.4
17:09:25|6110.4
17:09:27|6110.4
17:09:27|6110.4
17:09:29|6110.4
17:09:30|6110.4
17:09:32|6110.4
17:09:33|6110.4
17:09:34|6110.4
17:09:36|6110.4
17:09:37|6110.4
17:09:38|6110.4
17:09:39|6110.4
17:09:39|6110.4
17:09:41|6110.4
17:09:41|6110.4
17:09:42|6110.4
17:09:44|6110.4
17:09:44|6110.4
17:09:45|6110.4
17:09:46|6110.4
17:09:48|6133.34
17:09:49|6133.34
17:09:50|6133.34
17:09:51|6133.34
17:09:51|6133.34
17:09:53|6133.34
17:09:54|6133.34
17:09:54|6133.34
17:09:55|6133.34
17:09:57|6133.34
17:09:58|6133.34
17:09:59|6133.34
17:10:00|6133.34
17:10:01|6133.34
17:10:03|6133.34
17:10:04|6133.34
17:10:05|6133.34
17:10:06|6133.34
17:10:07|6133.34
17:10:08|6133.34
17:10:09|6133.34
17:10:10|6133.34
17:10:11|6145.39
17:10:12|6145.39
17:10:13|6145.39
17:10:13|6145.39
17:10:15|6140.62
17:10:17|6142.01
17:10:17|6142.01
17:10:18|6138.19
17:10:19|6138.19
17:10:20|6138.19
17:10:21|6138.19
17:10:22|6138.19
17:10:23|6138.19
17:10:24|6138.19
17:10:25|6138.19
17:10:26|6138.19
17:10:27|6138.19
17:10:28|6138.19
17:10:30|6135.97
17:10:32|6135.97
17:10:33|6135.97
17:10:35|6135.97
17:10:35|6135.97
17:10:36|6135.97
17:10:37|6135.97
17:10:38|6135.97
17:10:39|6135.97
17:10:40|6135.97
17:10:41|6135.97
17:10:42|6135.97
17:10:43|6135.97
17:10:44|6135.97
17:10:45|6135.97
17:10:46|6135.97
17:10:47|6135.97
17:10:48|6135.97
17:10:49|6135.97
17:10:51|6135.97
17:10:52|6135.97
17:10:53|6138.19
17:10:54|6138.19
17:10:54|6138.19
17:10:57|6146.69
17:10:57|6146.69
17:10:58|6146.69
17:10:59|6146.69
17:11:00|6146.69
17:11:01|6146.69
17:11:02|6146.69
17:11:03|6146.69
17:11:04|6138.19
17:11:05|6138.15
17:11:06|6138.15
17:11:07|6135.97
17:11:08|6135.97
17:11:09|6135.97
17:11:10|6135.97
17:11:11|6135.97
17:11:12|6131.67
17:11:13|6131.67
17:11:14|6131.67
17:11:15|6125.52
17:11:16|6125.52
17:11:17|6125.52
17:11:18|6125.52
17:11:19|6125.52
17:11:20|6125.52
17:11:21|6125.52
17:11:22|6125.52
17:11:23|6125.52
17:11:24|6125.52
17:11:25|6125.52
17:11:26|6125.52
17:11:27|6125.52
17:11:28|6125.52
17:11:30|6125.52
17:11:31|6125.52
17:11:33|6125.52
17:11:34|6125.52
17:11:35|6130.33
17:11:36|6130.33
17:11:37|6130.33
17:11:39|6130.33
17:11:40|6130.33
17:11:40|6130.33
17:11:41|6130.33
17:11:42|6130.33
17:11:44|6130.33
17:11:45|6130.33
17:11:46|6130.33
17:11:47|6130.33
17:11:48|6130.33
17:11:49|6130.33
17:11:49|6135.37
17:11:51|6135.37
17:11:53|6135.37
17:11:53|6135.37
17:11:55|6135.37
17:11:56|6135.37
17:11:57|6135.37
17:11:58|6125.77
17:11:59|6125.77
17:12:00|6125.52
17:12:01|6125.52
17:12:02|6125.52
17:12:03|6135.37
17:12:04|6135.37
17:12:05|6135.37
17:12:06|6135.37
17:12:07|6135.37
17:12:08|6135.37
17:12:08|6135.37
17:12:10|6119.21
17:12:11|6114.96
17:12:12|6122.36
17:12:13|6122.36
17:12:14|6122.36
17:12:15|6122.36
17:12:16|6122.36
17:12:16|6122.36
17:12:18|6122.36
17:12:19|6122.36
17:12:20|6122.36
17:12:21|6122.36
17:12:22|6122.36
17:12:23|6112.64
17:12:24|6112.64
17:12:25|6112.66
17:12:26|6112.66
17:12:27|6112.66
17:12:28|6112.66
17:12:29|6110.71
17:12:29|6110.71
17:12:31|6110.71
17:12:33|6110.71
17:12:34|6110.71
17:12:35|6110.71
17:12:37|6110.71
17:12:37|6110.71
17:12:38|6110.71
17:12:39|6110.71
17:12:41|6110.71
17:12:41|6110.71
17:12:42|6110.71
17:12:44|6110.71
17:12:44|6110.71
17:12:45|6110.71
17:12:46|6110.71
17:12:48|6148.81
17:12:49|6148.81
17:12:50|6148.81
17:12:51|6148.81
17:12:52|6148.81
17:12:53|6148.81
17:12:53|6148.81
17:12:54|6148.81
17:12:56|6135.38
17:12:57|6135.38
17:12:57|6135.38
17:13:00|6135.38
17:13:00|6135.38
17:13:01|6135.38
17:13:02|6135.38
17:13:03|6135.38
17:13:04|6135.38
17:13:05|6135.38
17:13:06|6130.
17:13:07|6130.
17:13:08|6130.
17:13:09|6130.
17:13:10|6130.
17:13:11|6130.
17:13:12|6130.
17:13:13|6130.
17:13:14|6130.
17:13:15|6130.
17:13:17|6130.
17:13:17|6130.
17:13:18|6130.
17:13:19|6130.
17:13:20|6130.
17:13:21|6130.
17:13:22|6130.
17:13:23|6130.
17:13:24|6130.
17:13:25|6130.
17:13:26|6130.
17:13:27|6130.
17:13:28|6129.45
17:13:29|6129.45
17:13:30|6129.45
17:13:31|6145.31
17:13:32|6145.31
17:13:34|6145.31
17:13:35|6145.31
17:13:37|6145.31
17:13:37|6145.31
17:13:38|6145.31
17:13:40|6146.25
17:13:41|6146.25
17:13:43|6146.25
17:13:44|6157.88
17:13:45|6157.91
17:13:46|6157.91
17:13:46|6157.91
17:13:47|6157.91
17:13:49|6148.81
17:13:50|6148.81
17:13:50|6148.81
17:13:52|6148.81
17:13:53|6148.81
17:13:54|6148.81
17:13:54|6148.81
17:13:56|6148.81
17:13:57|6148.81
17:13:58|6148.81
17:13:59|6148.81
17:14:00|6148.81
17:14:01|6148.81
17:14:02|6154.03
17:14:03|6154.03
17:14:04|6154.03
17:14:05|6154.03
17:14:06|6154.03
17:14:07|6154.03
17:14:09|6160.79
17:14:10|6160.79
17:14:10|6160.79
17:14:12|6160.79
17:14:13|6160.79
17:14:13|6161.3
17:14:14|6161.3
17:14:15|6161.3
17:14:16|6161.3
17:14:18|6170.
17:14:19|6170.
17:14:20|6170.
17:14:20|6170.
17:14:22|6158.85
17:14:23|6158.85
17:14:23|6158.85
17:14:24|6158.85
17:14:26|6168.77
17:14:27|6168.77
17:14:27|6168.77
17:14:29|6168.77
17:14:29|6168.77
17:14:30|6168.77
17:14:31|6168.77
17:14:32|6168.53
17:14:34|6168.53
17:14:35|6168.53
17:14:36|6168.53
17:14:38|6168.53
17:14:39|6168.53
17:14:40|6168.77
17:14:41|6168.77
17:14:42|6163.77
17:14:43|6163.77
17:14:44|6163.77
17:14:46|6182.33
17:14:47|6182.33
17:14:48|6182.33
17:14:49|6182.33
17:14:50|6165.85
17:14:51|6165.85
17:14:52|6165.85
17:14:53|6165.85
17:14:54|6165.85
17:14:55|6165.85
17:14:56|6165.85
17:14:57|6165.85
17:14:58|6165.85
17:14:59|6165.85
17:15:00|6165.85
17:15:01|6165.85
17:15:02|6165.85
17:15:03|6165.85
17:15:04|6165.85
17:15:05|6165.85
17:15:07|6170.9
17:15:08|6170.9
17:15:09|6170.9
17:15:09|6170.9
17:15:10|6170.9
17:15:12|6170.9
17:15:13|6170.9
17:15:14|6170.9
17:15:15|6170.9
17:15:16|6170.9
17:15:17|6159.77
17:15:18|6159.77
17:15:20|6159.77
17:15:21|6159.77
17:15:22|6159.77
17:15:23|6159.77
17:15:23|6159.77
17:15:24|6159.77
17:15:26|6159.77
17:15:27|6159.77
17:15:28|6159.77
17:15:29|6165.26
17:15:30|6165.26
17:15:30|6180.99
17:15:32|6180.99
17:15:32|6180.99
17:15:34|6180.99
17:15:36|6170.35
17:15:37|6170.35
17:15:38|6170.35
17:15:40|6179.32
17:15:41|6179.32
17:15:42|6179.32
17:15:44|6179.32
17:15:44|6200.
17:15:45|6171.6
17:15:46|6171.6
17:15:48|6171.6
17:15:49|6177.59
17:15:50|6177.59
17:15:51|6177.59
17:15:52|6180.09
17:15:53|6180.09
17:15:54|6171.
17:15:55|6171.
17:15:55|6180.09
17:15:57|6180.09
17:15:58|6180.09
17:15:59|6160.98
17:16:00|6160.98
17:16:01|6164.08
17:16:02|6164.08
17:16:03|6164.08
17:16:04|6164.08
17:16:05|6164.08
17:16:06|6165.28
17:16:07|6157.08
17:16:08|6162.73
17:16:09|6152.39
17:16:10|6150.62
17:16:11|6146.25
17:16:12|6146.25
17:16:12|6146.25
17:16:14|6146.25
17:16:15|6149.53
17:16:15|6149.53
17:16:17|6143.16
17:16:18|6138.7
17:16:19|6138.7
17:16:20|6137.08
17:16:21|6137.08
17:16:21|6137.08
17:16:22|6137.08
17:16:24|6137.08
17:16:25|6137.08
17:16:25|6137.08
17:16:27|6148.54
17:16:28|6148.54
17:16:29|6148.54
17:16:30|6148.54
17:16:31|6148.54
17:16:31|6148.54
17:16:33|6148.54
17:16:34|6148.54
17:16:34|6149.37
17:16:36|6152.65
17:16:38|6152.65
17:16:38|6149.58
17:16:40|6149.27
17:16:42|6151.72
17:16:42|6151.72
17:16:43|6151.72
17:16:44|6151.72
17:16:46|6142.67
17:16:47|6142.67
17:16:48|6142.67
17:16:49|6142.67
17:16:51|6139.01
17:16:52|6139.01
17:16:53|6139.01
17:16:54|6151.72
17:16:55|6151.72
17:16:56|6151.72
17:16:58|6151.72
17:16:58|6151.72
17:17:00|6151.72
17:17:00|6152.93
17:17:01|6152.93
17:17:02|6152.93
17:17:03|6152.93
17:17:04|6152.93
17:17:05|6165.32
17:17:06|6165.32
17:17:07|6165.32
17:17:09|6165.32
17:17:10|6165.32
17:17:11|6165.32
17:17:12|6165.32
17:17:12|6165.32
17:17:14|6165.32
17:17:16|6165.32
17:17:17|6165.32
17:17:18|6165.32
17:17:19|6165.32
17:17:20|6165.32
17:17:21|6152.18
17:17:22|6152.18
17:17:23|6152.18
17:17:24|6152.18
17:17:24|6152.18
17:17:26|6152.18
17:17:26|6152.18
17:17:28|6152.18
17:17:29|6152.18
17:17:30|6152.18
17:17:31|6152.18
17:17:32|6180.09
17:17:33|6180.09
17:17:34|6180.09
17:17:35|6180.09
17:17:37|6180.09
17:17:38|6180.09
17:17:39|6180.09
17:17:40|6176.61
17:17:40|6162.08
17:17:42|6162.08
17:17:43|6162.08
17:17:44|6162.08
17:17:45|6162.08
17:17:47|6162.42
17:17:48|6162.42
17:17:50|6180.08
17:17:50|6180.08
17:17:51|6180.08
17:17:52|6180.08
17:17:53|6159.02
17:17:54|6159.02
17:17:55|6159.02
17:17:57|6159.02
17:17:58|6159.02
17:17:59|6159.02
17:18:00|6159.02
17:18:01|6159.02
17:18:02|6159.02
17:18:03|6159.02
17:18:04|6159.02
17:18:06|6159.02
17:18:06|6159.02
17:18:07|6159.02
17:18:08|6159.02
17:18:09|6159.02
17:18:10|6159.02
17:18:11|6169.87
17:18:13|6169.87
17:18:13|6169.87
17:18:14|6169.87
17:18:16|6170.46
17:18:16|6170.46
17:18:17|6170.46
17:18:18|6170.46
17:18:20|6170.46
17:18:21|6170.46
17:18:21|6170.46
17:18:23|6170.46
17:18:24|6170.46
17:18:25|6193.58
17:18:25|6193.58
17:18:27|6193.58
17:18:28|6193.58
17:18:29|6193.58
17:18:30|6193.58
17:18:31|6193.58
17:18:32|6193.58
17:18:33|6193.58
17:18:34|6193.58
17:18:35|6193.58
17:18:36|6193.58
17:18:37|6193.58
17:18:39|6193.58
17:18:40|6193.58
17:18:42|6193.58
17:18:43|6193.58
17:18:44|6193.58
17:18:45|6193.58
17:18:46|6193.58
17:18:47|6193.58
17:18:48|6193.58
17:18:49|6193.58
17:18:51|6172.7
17:18:52|6172.7
17:18:53|6172.7
17:18:53|6172.7
17:18:54|6172.7
17:18:56|6172.7
17:18:56|6172.7
17:18:58|6172.7
17:18:59|6172.7
17:19:00|6172.7
17:19:01|6172.7
17:19:02|6190.53
17:19:04|6190.53
17:19:04|6190.53
17:19:06|6164.82
17:19:06|6164.82
17:19:08|6172.56
17:19:09|6172.56
17:19:10|6172.56
17:19:11|6172.56
17:19:12|6172.56
17:19:13|6172.56
17:19:13|6168.95
17:19:14|6168.95
17:19:16|6168.95
17:19:17|6168.95
17:19:18|6168.95
17:19:20|6168.95
17:19:20|6168.95
17:19:21|6168.95
17:19:22|6168.
17:19:24|6168.
17:19:24|6168.95
17:19:25|6168.95
17:19:26|6168.95
17:19:28|6178.63
17:19:29|6178.63
17:19:30|6178.63
17:19:31|6168.68
17:19:32|6161.69
17:19:33|6162.16
17:19:34|6157.93
17:19:35|6152.01
17:19:36|6150.
17:19:37|6150.
17:19:38|6150.
17:19:40|6150.
17:19:41|6150.
17:19:43|6147.
17:19:43|6147.
17:19:45|6151.13
17:19:46|6151.13
17:19:48|6140.51
17:19:48|6140.51
17:19:50|6140.51
17:19:51|6140.51
17:19:51|6140.51
17:19:52|6140.51
17:19:53|6140.51
17:19:55|6140.51
17:19:56|6140.51
17:19:57|6140.51
17:19:57|6140.51
17:19:58|6140.51
17:20:00|6140.51
17:20:01|6132.66
17:20:02|6132.66
17:20:03|6132.66
17:20:04|6132.66
17:20:05|6132.66
17:20:06|6132.66
17:20:08|6132.66
17:20:08|6132.66
17:20:10|6132.66
17:20:11|6132.66
17:20:11|6140.51
17:20:12|6140.51
17:20:14|6140.51
17:20:15|6140.51
17:20:16|6140.51
17:20:17|6132.66
17:20:18|6132.66
17:20:19|6138.98
17:20:20|6130.
17:20:21|6130.
17:20:22|6138.97
17:20:23|6138.97
17:20:25|6138.97
17:20:26|6138.97
17:20:27|6138.97
17:20:27|6133.
17:20:29|6131.12
17:20:29|6131.12
17:20:31|6131.12
17:20:32|6131.12
17:20:32|6131.12
17:20:33|6131.12
17:20:35|6131.12
17:20:35|6131.12
17:20:36|6131.12
17:20:38|6131.12
17:20:39|6131.12
17:20:40|6133.37
17:20:42|6131.12
17:20:44|6131.12
17:20:45|6131.12
17:20:47|6131.12
17:20:47|6131.12
17:20:49|6131.12
17:20:50|6131.12
17:20:51|6131.12
17:20:52|6131.12
17:20:53|6131.12
17:20:54|6131.12
17:20:56|6131.12
17:20:56|6131.12
17:20:57|6131.12
17:20:58|6131.12
17:20:59|6131.12
17:21:01|6131.12
17:21:03|6140.51
17:21:03|6140.51
17:21:05|6140.51
17:21:05|6140.51
17:21:06|6140.51
17:21:07|6140.51
17:21:08|6140.51
17:21:09|6140.51
17:21:11|6140.51
17:21:12|6133.41
17:21:13|6128.77
17:21:14|6133.37
17:21:15|6133.37
17:21:16|6138.54
17:21:17|6122.93
17:21:18|6122.93
17:21:19|6126.61
17:21:20|6122.92
17:21:21|6122.92
17:21:22|6122.92
17:21:23|6122.92
17:21:24|6122.92
17:21:25|6122.92
17:21:26|6122.92
17:21:28|6122.92
17:21:29|6122.92
17:21:30|6122.92
17:21:31|6122.92
17:21:31|6122.92
17:21:32|6122.92
17:21:34|6131.12
17:21:35|6131.12
17:21:36|6131.12
17:21:37|6131.12
17:21:38|6131.12
17:21:39|6131.12
17:21:40|6130.11
17:21:42|6125.31
17:21:43|6125.31
17:21:44|6125.31
17:21:46|6125.31
17:21:46|6125.31
17:21:48|6125.31
17:21:49|6125.31
17:21:51|6138.51
17:21:52|6138.51
17:21:52|6138.51
17:21:53|6138.51
17:21:55|6138.51
17:21:56|6138.51
17:21:57|6138.51
17:21:58|6138.51
17:21:59|6138.51
17:22:00|6138.51
17:22:01|6138.51
17:22:02|6138.51
17:22:03|6138.51
17:22:04|6138.53
17:22:05|6138.53
17:22:06|6138.53
17:22:07|6125.31
17:22:08|6125.31
17:22:10|6125.31
17:22:10|6125.31
17:22:12|6125.31
17:22:12|6125.31
17:22:14|6125.31
17:22:15|6125.31
17:22:16|6125.31
17:22:17|6125.31
17:22:18|6125.31
17:22:19|6125.31
17:22:20|6125.31
17:22:21|6125.93
17:22:23|6125.93
17:22:24|6125.93
17:22:25|6125.93
17:22:26|6125.93
17:22:26|6125.93
17:22:28|6125.93
17:22:29|6120.96
17:22:30|6120.
17:22:31|6120.
17:22:32|6116.63
17:22:33|6116.63
17:22:34|6116.63
17:22:35|6116.63
17:22:36|6116.63
17:22:37|6116.63
17:22:38|6111.14
17:22:39|6111.14
17:22:40|6111.14
17:22:41|6111.14
17:22:43|6111.14
17:22:44|6109.5
17:22:45|6109.5
17:22:46|6109.5
17:22:47|6109.5
17:22:48|6109.5
17:22:49|6111.64
17:22:50|6111.64
17:22:51|6103.68
17:22:53|6100.
17:22:53|6100.
17:22:55|6100.
17:22:56|6100.
17:22:57|6100.
17:22:58|6092.28
17:22:59|6092.28
17:23:00|6092.28
17:23:01|6092.28
17:23:02|6092.28
17:23:03|6092.28
17:23:04|6092.28
17:23:05|6092.28
17:23:06|6092.28
17:23:07|6092.28
17:23:08|6092.27
17:23:09|6092.27
17:23:10|6092.27
17:23:12|6083.71
17:23:13|6080.
17:23:14|6075.
17:23:14|6071.
17:23:16|6071.
17:23:17|6071.
17:23:18|6071.
17:23:18|6071.
17:23:20|6071.
17:23:21|6071.
17:23:22|6071.
17:23:23|6071.
17:23:24|6070.
17:23:25|6061.92
17:23:26|6061.92
17:23:27|6056.44
17:23:29|6056.44
17:23:30|6056.44
17:23:32|6077.48
17:23:32|6077.48
17:23:33|6077.48
17:23:34|6073.27
17:23:35|6063.91
17:23:36|6063.91
17:23:37|6094.61
17:23:39|6094.61
17:23:39|6094.61
17:23:40|6094.61
17:23:41|6094.5
17:23:43|6094.5
17:23:45|6082.6
17:23:45|6082.6
17:23:46|6076.63
17:23:48|6076.63
17:23:48|6076.63
17:23:49|6076.63
17:23:50|6076.63
17:23:52|6075.53
17:23:53|6075.2
17:23:54|6075.2
17:23:55|6075.2
17:23:56|6074.91
17:23:58|6074.91
17:23:58|6071.01
17:23:59|6060.36
17:24:00|6060.36
17:24:01|6060.36
17:24:02|6060.36
17:24:03|6060.34
17:24:04|6060.34
17:24:05|6070.36
17:24:06|6070.36
17:24:07|6070.36
17:24:08|6070.36
17:24:09|6070.36
17:24:10|6070.36
17:24:11|6070.36
17:24:12|6070.36
17:24:13|6070.36
17:24:14|6070.36
17:24:15|6070.36
17:24:16|6070.36
17:24:17|6070.36
17:24:18|6070.36
17:24:20|6070.36
17:24:21|6081.99
17:24:22|6081.99
17:24:23|6081.99
17:24:24|6094.61
17:24:25|6076.59
17:24:26|6076.59
17:24:27|6076.59
17:24:28|6076.59
17:24:29|6076.59
17:24:30|6076.59
17:24:31|6076.59
17:24:32|6076.59
17:24:33|6076.59
17:24:34|6076.59
17:24:35|6076.59
17:24:36|6076.59
17:24:37|6076.59
17:24:38|6076.59
17:24:39|6076.59
17:24:40|6076.59
17:24:41|6108.49
17:24:42|6108.49
17:24:43|6108.49
17:24:45|6108.49
17:24:46|6108.49
17:24:47|6108.49
17:24:48|6108.49
17:24:49|6108.49
17:24:50|6108.49
17:24:51|6108.49
17:24:52|6076.59
17:24:53|6078.75
17:24:54|6078.75
17:24:56|6078.75
17:24:56|6078.75
17:24:57|6078.75
17:24:58|6078.75
17:24:59|6078.75
17:25:00|6062.68
17:25:02|6062.68
17:25:03|6062.68
17:25:04|6062.68
17:25:05|6062.68
17:25:07|6076.59
17:25:07|6076.59
17:25:09|6076.59
17:25:10|6076.59
17:25:11|6078.05
17:25:12|6078.05
17:25:13|6063.39
17:25:14|6063.39
17:25:15|6063.39
17:25:16|6063.39
17:25:17|6063.39
17:25:18|6063.39
17:25:19|6078.24
17:25:20|6078.24
17:25:21|6078.24
17:25:22|6078.24
17:25:23|6078.26
17:25:24|6078.26
17:25:25|6080.7
17:25:26|6080.7
17:25:27|6080.7
17:25:28|6080.7
17:25:29|6080.7
17:25:30|6080.7
17:25:31|6080.7
17:25:32|6080.7
17:25:33|6080.7
17:25:34|6080.7
17:25:35|6080.7
17:25:36|6080.7
17:25:37|6080.7
17:25:38|6080.7
17:25:40|6080.7
17:25:40|6080.7
17:25:42|6080.7
17:25:43|6080.7
17:25:44|6080.7
17:25:45|6080.7
17:25:46|6080.7
17:25:47|6082.93
17:25:49|6062.
17:25:50|6080.7
17:25:52|6063.93
17:25:53|6080.7
17:25:54|6080.7
17:25:56|6082.09
17:25:57|6082.09
17:25:57|6082.09
17:25:59|6082.09
17:26:00|6065.52
17:26:00|6065.52
17:26:02|6065.52
17:26:04|6065.52
17:26:05|6070.03
17:26:07|6070.03
17:26:08|6070.03
17:26:08|6070.03
17:26:10|6070.03
17:26:11|6070.03
17:26:11|6070.03
17:26:13|6062.
17:26:14|6056.6
17:26:16|6055.5
17:26:16|6052.51
17:26:18|6052.51
17:26:19|6052.51
17:26:20|6052.51
17:26:21|6052.51
17:26:22|6052.51
17:26:23|6055.61
17:26:24|6055.61
17:26:25|6055.61
17:26:25|6055.61
17:26:26|6055.61
17:26:27|6055.61
17:26:29|6063.93
17:26:29|6051.
17:26:30|6051.
17:26:31|6051.
17:26:33|6055.61
17:26:33|6055.61
17:26:34|6050.04
17:26:35|6050.04
17:26:38|6050.05
17:26:38|6050.05
17:26:39|6050.05
17:26:40|6050.05
17:26:41|6050.05
17:26:42|6050.05
17:26:44|6050.05
17:26:45|6050.05
17:26:47|6050.05
17:26:48|6050.05
17:26:49|6050.05
17:26:51|6050.05
17:26:51|6050.05
17:26:53|6050.05
17:26:55|6058.59
17:26:55|6058.59
17:26:56|6058.59
17:26:57|6058.59
17:26:58|6058.59
17:26:59|6058.59
17:27:01|6058.59
17:27:02|6058.59
17:27:03|6058.59
17:27:04|6058.59
17:27:05|6058.59
17:27:06|6058.59
17:27:07|6058.59
17:27:08|6058.59
17:27:09|6053.
17:27:10|6053.
17:27:11|6050.
17:27:12|6049.87
17:27:13|6049.87
17:27:14|6042.25
17:27:15|6042.25
17:27:16|6042.25
17:27:16|6051.36
17:27:18|6051.36
17:27:18|6051.36
17:27:20|6046.43
17:27:20|6046.43
17:27:22|6046.43
17:27:23|6046.43
17:27:24|6046.43
17:27:25|6046.43
17:27:26|6051.09
17:27:27|6051.09
17:27:28|6051.09
17:27:28|6051.09
17:27:30|6051.09
17:27:31|6054.12
17:27:32|6054.12
17:27:33|6054.12
17:27:33|6053.71
17:27:36|6053.71
17:27:36|6054.94
17:27:37|6058.34
17:27:38|6048.53
17:27:39|6048.53
17:27:40|6048.53
17:27:41|6063.72
17:27:42|6056.16
17:27:44|6047.86
17:27:44|6047.86
17:27:45|6047.86
17:27:47|6047.86
17:27:49|6047.86
17:27:50|6047.86
17:27:52|6047.86
17:27:53|6047.86
17:27:54|6052.56
17:27:55|6052.56
17:27:57|6052.56
17:27:57|6052.56
17:27:58|6052.56
17:28:00|6052.56
17:28:01|6052.56
17:28:01|6052.56
17:28:02|6052.56
17:28:03|6040.
17:28:05|6040.
17:28:06|6040.
17:28:07|6040.
17:28:07|6045.47
17:28:08|6044.76
17:28:09|6044.76
17:28:11|6044.76
17:28:11|6052.56
17:28:12|6052.56
17:28:14|6052.56
17:28:14|6052.56
17:28:16|6052.56
17:28:16|6042.29
17:28:17|6042.29
17:28:19|6042.29
17:28:20|6042.29
17:28:21|6042.29
17:28:22|6042.29
17:28:23|6042.29
17:28:24|6042.29
17:28:25|6042.29
17:28:26|6042.29
17:28:27|6040.02
17:28:28|6040.02
17:28:29|6030.67
17:28:30|6038.71
17:28:31|6038.71
17:28:32|6038.71
17:28:33|6038.71
17:28:34|6038.71
17:28:35|6038.71
17:28:36|6038.71
17:28:37|6040.69
17:28:38|6040.69
17:28:40|6030.22
17:28:40|6030.22
17:28:42|6030.22
17:28:43|6030.22
17:28:44|6030.22
17:28:45|6030.22
17:28:45|6030.22
17:28:47|6030.22
17:28:48|6037.76
17:28:49|6037.76
17:28:51|6037.76
17:28:52|6026.23
17:28:53|6026.23
17:28:54|6019.99
17:28:55|6021.28
17:28:56|6021.28
17:28:57|6021.28
17:28:58|6021.28
17:28:59|6042.29
17:29:00|6030.22
17:29:01|6048.02
17:29:02|6048.02
17:29:03|6048.02
17:29:04|6048.02
17:29:05|6046.43
17:29:06|6046.43
17:29:07|6046.43
17:29:08|6046.43
17:29:09|6046.43
17:29:11|6046.43
17:29:12|6046.43
17:29:13|6047.
17:29:14|6038.94
17:29:15|6038.94
17:29:16|6038.94
17:29:17|6038.94
17:29:17|6038.94
17:29:19|6038.94
17:29:20|6038.94
17:29:21|6038.94
17:29:22|6038.94
17:29:24|6038.94
17:29:24|6038.94
17:29:25|6038.94
17:29:28|6038.94
17:29:28|6033.7
17:29:29|6033.7
17:29:30|6027.53
17:29:31|6033.82
17:29:33|6033.82
17:29:34|6033.82
17:29:35|6033.82
17:29:36|6033.7
17:29:37|6033.7
17:29:38|6033.7
17:29:39|6033.7
17:29:40|6044.45
17:29:42|6044.45
17:29:42|6044.45
17:29:43|6044.45
17:29:44|6044.45
17:29:45|6044.45
17:29:46|6044.45
17:29:47|6044.45
17:29:49|6044.45
17:29:50|6033.78
17:29:52|6033.78
17:29:52|6033.78
17:29:53|6033.78
17:29:55|6033.78
17:29:56|6033.78
17:29:57|6033.78
17:29:59|6033.78
17:29:59|6033.78
17:30:01|6033.78
17:30:02|6033.78
17:30:03|6033.78
17:30:04|6033.78
17:30:05|6033.78
17:30:06|6033.78
17:30:08|6033.78
17:30:08|6033.78
17:30:10|6033.78
17:30:12|6033.78
17:30:12|6033.78
17:30:13|6033.78
17:30:14|6033.78
17:30:15|6033.78
17:30:16|6033.78
17:30:17|6033.78
17:30:18|6033.78
17:30:19|6033.78
17:30:20|6033.78
17:30:21|6044.43
17:30:22|6044.44
17:30:23|6044.44
17:30:24|6044.44
17:30:25|6044.44
17:30:26|6044.44
17:30:27|6044.44
17:30:28|6044.44
17:30:29|6044.44
17:30:30|6044.44
17:30:31|6044.44
17:30:32|6044.44
17:30:33|6044.44
17:30:34|6044.44
17:30:35|6044.44
17:30:37|6044.44
17:30:38|6044.44
17:30:39|6044.44
17:30:40|6044.44
17:30:41|6044.44
17:30:42|6044.44
17:30:43|6044.44
17:30:43|6044.44
17:30:45|6044.44
17:30:45|6044.44
17:30:47|6044.44
17:30:48|6044.44
17:30:48|6045.13
17:30:51|6045.13
17:30:51|6045.13
17:30:53|6052.56
17:30:54|6052.56
17:30:55|6052.56
17:30:57|6052.56
17:30:57|6052.56
17:30:58|6052.56
17:30:59|6052.56
17:31:00|6052.56
17:31:01|6052.56
17:31:02|6052.56
17:31:04|6052.56
17:31:05|6052.56
17:31:06|6052.56
17:31:07|6052.56
17:31:08|6052.56
17:31:09|6052.56
17:31:10|6052.56
17:31:11|6052.56
17:31:12|6052.56
17:31:13|6052.56
17:31:14|6052.56
17:31:16|6052.56
17:31:16|6052.56
17:31:17|6048.
17:31:19|6048.
17:31:19|6048.
17:31:20|6059.41
17:31:21|6060.25
17:31:22|6060.25
17:31:23|6060.25
17:31:24|6060.25
17:31:25|6060.65
17:31:26|6060.65
17:31:27|6060.65
17:31:28|6060.65
17:31:29|6060.65
17:31:30|6043.91
17:31:32|6043.91
17:31:33|6043.91
17:31:33|6043.91
17:31:34|6043.91
17:31:35|6043.91
17:31:36|6043.91
17:31:37|6043.91
17:31:38|6048.
17:31:40|6048.
17:31:41|6048.
17:31:42|6060.64
17:31:43|6060.64
17:31:44|6060.64
17:31:45|6052.04
17:31:46|6052.04
17:31:47|6052.04
17:31:48|6052.04
17:31:49|6052.04
17:31:51|6052.04
17:31:53|6052.04
17:31:53|6052.04
17:31:54|6052.04
17:31:55|6052.04
17:31:57|6052.04
17:31:58|6052.04
17:31:58|6052.04
17:32:00|6060.04
17:32:02|6060.64
17:32:02|6060.64
17:32:04|6060.64
17:32:04|6060.64
17:32:06|6060.64
17:32:08|6060.64
17:32:08|6060.64
17:32:09|6060.64
17:32:10|6060.64
17:32:12|6055.32
17:32:13|6055.32
17:32:14|6054.75
17:32:16|6054.75
17:32:17|6054.75
17:32:17|6060.04
17:32:19|6052.91
17:32:19|6052.91
17:32:20|6052.91
17:32:22|6052.91
17:32:23|6052.91
17:32:24|6052.91
17:32:25|6052.91
17:32:26|6052.91
17:32:26|6060.1
17:32:28|6060.1
17:32:29|6060.1
17:32:29|6060.1
17:32:31|6060.1
17:32:32|6060.1
17:32:32|6081.98
17:32:33|6081.98
17:32:34|6081.98
17:32:35|6081.98
17:32:37|6081.98
17:32:38|6081.98
17:32:39|6081.98
17:32:40|6081.98
17:32:41|6081.98
17:32:42|6074.79
17:32:43|6074.79
17:32:44|6074.79
17:32:45|6074.79
17:32:46|6061.48
17:32:47|6061.48
17:32:48|6061.48
17:32:49|6061.48
17:32:50|6061.48
17:32:51|6065.15
17:32:53|6060.06
17:32:54|6060.06
17:32:56|6062.45
17:32:57|6062.45
17:32:57|6062.45
17:32:59|6062.76
17:33:00|6062.76
17:33:00|6062.76
17:33:02|6062.76
17:33:03|6061.48
17:33:04|6060.04
17:33:05|6060.04
17:33:07|6061.29
17:33:08|6049.43
17:33:09|6047.62
17:33:09|6060.67
17:33:11|6061.28
17:33:12|6061.28
17:33:12|6061.28
17:33:13|6061.28
17:33:14|6061.28
17:33:16|6061.28
17:33:17|6070.2
17:33:18|6070.2
17:33:19|6074.79
17:33:21|6074.79
17:33:22|6074.79
17:33:23|6061.29
17:33:24|6061.29
17:33:24|6061.29
17:33:26|6061.29
17:33:28|6061.29
17:33:29|6061.29
17:33:30|6061.29
17:33:31|6061.29
17:33:32|6061.29
17:33:32|6061.29
17:33:33|6061.29
17:33:35|6061.29
17:33:36|6061.29
17:33:37|6061.29
17:33:37|6061.29
17:33:38|6061.29
17:33:40|6061.29
17:33:41|6061.29
17:33:42|6061.29
17:33:44|6061.29
17:33:45|6061.29
17:33:46|6061.29
17:33:47|6061.29
17:33:48|6061.29
17:33:48|6061.29
17:33:49|6061.29
17:33:50|6061.29
17:33:52|6061.29
17:33:53|6061.29
17:33:54|6061.29
17:33:56|6064.27
17:33:56|6064.27
17:33:58|6064.27
17:33:59|6064.27
17:34:00|6064.27
17:34:02|6064.27
17:34:03|6064.27
17:34:05|6064.27
17:34:06|6078.31
17:34:08|6078.31
17:34:08|6082.
17:34:09|6082.
17:34:11|6078.24
17:34:11|6082.
17:34:13|6082.
17:34:14|6082.
17:34:14|6082.
17:34:16|6082.
17:34:16|6082.
17:34:18|6082.
17:34:18|6082.
17:34:20|6082.
17:34:21|6082.
17:34:22|6082.
17:34:22|6065.39
17:34:23|6065.39
17:34:25|6065.39
17:34:26|6065.39
17:34:26|6071.55
17:34:28|6071.55
17:34:29|6071.55
17:34:30|6071.55
17:34:30|6071.55
17:34:32|6061.28
17:34:33|6061.28
17:34:34|6061.28
17:34:34|6061.28
17:34:36|6065.39
17:34:37|6065.39
17:34:38|6065.39
17:34:39|6065.39
17:34:39|6065.39
17:34:40|6065.39
17:34:42|6071.57
17:34:42|6071.57
17:34:43|6071.57
17:34:45|6088.
17:34:45|6088.
17:34:47|6088.
17:34:48|6095.23
17:34:48|6095.19
17:34:49|6095.19
17:34:50|6095.19
17:34:51|6095.19
17:34:52|6095.19
17:34:53|6095.19
17:34:54|6111.55
17:34:55|6111.55
17:34:57|6111.55
17:34:58|6105.56
17:34:59|6105.56
17:35:00|6094.53
17:35:01|6094.53
17:35:03|6094.53
17:35:04|6094.53
17:35:05|6094.53
17:35:06|6094.53
17:35:07|6094.53
17:35:08|6094.53
17:35:09|6093.25
17:35:10|6093.25
17:35:11|6093.25
17:35:12|6093.25
17:35:13|6093.25
17:35:14|6097.28
17:35:15|6097.28
17:35:17|6085.4
17:35:17|6085.4
17:35:18|6085.4
17:35:20|6085.4
17:35:21|6092.88
17:35:21|6081.96
17:35:22|6105.56
17:35:23|6105.56
17:35:24|6105.56
17:35:26|6105.56
17:35:27|6105.56
17:35:28|6083.92
17:35:29|6097.28
17:35:30|6097.28
17:35:31|6097.28
17:35:32|6097.28
17:35:33|6085.81
17:35:34|6085.81
17:35:35|6085.81
17:35:36|6085.81
17:35:37|6085.81
17:35:38|6085.81
17:35:39|6085.81
17:35:40|6085.4
17:35:41|6085.81
17:35:42|6072.
17:35:43|6072.
17:35:44|6072.
17:35:45|6072.
17:35:46|6072.
17:35:47|6072.
17:35:48|6072.
17:35:49|6072.
17:35:50|6085.52
17:35:51|6085.52
17:35:53|6085.52
17:35:55|6085.52
17:35:56|6074.01
17:35:58|6074.01
17:35:58|6095.69
17:35:59|6095.69
17:36:00|6079.53
17:36:01|6088.84
17:36:03|6074.01
17:36:04|6074.01
17:36:05|6067.03
17:36:06|6067.03
17:36:06|6067.03
17:36:08|6061.29
17:36:09|6061.29
17:36:10|6057.34
17:36:11|6057.34
17:36:12|6072.47
17:36:13|6072.47
17:36:14|6084.08
17:36:15|6084.08
17:36:16|6084.08
17:36:18|6050.05
17:36:18|6050.48
17:36:19|6050.72
17:36:21|6050.67
17:36:21|6081.98
17:36:23|6081.98
17:36:24|6081.98
17:36:24|6052.36
17:36:26|6048.45
17:36:26|6048.45
17:36:28|6048.45
17:36:28|6048.45
17:36:29|6048.45
17:36:30|6039.55
17:36:31|6037.07
17:36:32|6037.07
17:36:34|6041.46
17:36:35|6041.46
17:36:35|6033.78
17:36:37|6041.46
17:36:38|6026.7
17:36:39|6026.7
17:36:40|6025.85
17:36:41|6025.85
17:36:42|6025.85
17:36:44|6025.85
17:36:44|6025.85
17:36:45|6025.85
17:36:46|6025.85
17:36:48|6025.85
17:36:48|6025.85
17:36:49|6025.85
17:36:51|6026.7
17:36:51|6025.85
17:36:52|6025.85
17:36:54|6025.85
17:36:54|6025.85
17:36:56|6025.85
17:36:57|6030.82
17:36:58|6030.82
17:36:59|6030.82
17:37:00|6032.35
17:37:01|6024.12
17:37:02|6024.12
17:37:03|6024.12
17:37:04|6024.12
17:37:05|6024.12
17:37:06|6024.12
17:37:07|6024.12
17:37:08|6024.12
17:37:09|6024.12
17:37:10|6024.12
17:37:12|6032.35
17:37:12|6032.35
17:37:13|6032.35
17:37:15|6020.26
17:37:15|6020.26
17:37:16|6020.26
17:37:18|6013.89
17:37:19|6013.89
17:37:19|6013.89
17:37:21|6006.26
17:37:22|6006.26
17:37:23|6006.26
17:37:24|6006.26
17:37:25|6006.26
17:37:26|6006.26
17:37:27|6006.26
17:37:28|6006.26
17:37:29|6006.26
17:37:30|6006.26
17:37:31|6041.95
17:37:32|6041.95
17:37:33|6041.95
17:37:34|6041.95
17:37:35|6041.95
17:37:36|6041.95
17:37:37|6041.95
17:37:38|6041.95
17:37:39|6062.33
17:37:40|6062.33
17:37:41|6062.33
17:37:43|6060.49
17:37:44|6060.49
17:37:44|6074.84
17:37:45|6074.84
17:37:46|6081.54
17:37:47|6078.5
17:37:49|6078.5
17:37:49|6078.5
17:37:50|6087.7
17:37:52|6087.7
17:37:52|6087.7
17:37:54|6080.28
17:37:55|6080.53
17:37:55|6080.53
17:37:56|6077.49
17:37:58|6077.49
17:37:59|6077.49
17:38:00|6112.23
17:38:02|6096.07
17:38:03|6117.35
17:38:05|6117.35
17:38:06|6117.35
17:38:07|6117.35
17:38:08|6098.6
17:38:09|6098.6
17:38:10|6098.6
17:38:11|6098.6
17:38:12|6098.6
17:38:13|6098.6
17:38:14|6075.62
17:38:16|6075.62
17:38:17|6075.62
17:38:17|6072.77
17:38:19|6072.77
17:38:20|6072.77
17:38:21|6072.17
17:38:21|6072.17
17:38:23|6072.17
17:38:23|6072.17
17:38:24|6072.17
17:38:25|6080.3
17:38:26|6080.3
17:38:27|6080.3
17:38:29|6098.49
17:38:29|6098.49
17:38:30|6098.49
17:38:31|6098.49
17:38:33|6098.49
17:38:34|6098.49
17:38:35|6098.49
17:38:36|6086.88
17:38:37|6086.88
17:38:38|6086.88
17:38:39|6086.88
17:38:40|6086.88
17:38:41|6086.88
17:38:42|6086.88
17:38:43|6086.88
17:38:44|6088.15
17:38:46|6077.37
17:38:47|6077.37
17:38:48|6077.37
17:38:48|6075.62
17:38:50|6075.62
17:38:50|6075.62
17:38:52|6082.92
17:38:53|6068.99
17:38:54|6068.99
17:38:55|6068.99
17:38:55|6084.98
17:38:57|6084.98
17:38:59|6084.98
17:39:00|6084.98
17:39:02|6084.57
17:39:02|6084.57
17:39:04|6108.74
17:39:04|6095.56
17:39:06|6094.02
17:39:07|6095.67
17:39:09|6095.67
17:39:09|6095.67
17:39:10|6095.67
17:39:11|6095.67
17:39:12|6070.62
17:39:13|6069.
17:39:14|6069.
17:39:15|6053.09
17:39:17|6053.09
17:39:18|6053.09
17:39:18|6053.09
17:39:19|6053.09
17:39:20|6053.09
17:39:21|6053.09
17:39:22|6094.73
17:39:23|6094.73
17:39:24|6069.96
17:39:26|6069.96
17:39:26|6082.02
17:39:28|6082.02
17:39:28|6082.02
17:39:29|6082.02
17:39:30|6082.02
17:39:31|6082.02
17:39:32|6082.02
17:39:33|6063.51
17:39:34|6062.2
17:39:35|6060.
17:39:36|6060.
17:39:37|6060.
17:39:38|6060.
17:39:39|6060.
17:39:40|6060.
17:39:41|6068.06
17:39:42|6060.
17:39:43|6049.62
17:39:44|6049.62
17:39:45|6060.41
17:39:46|6061.41
17:39:47|6061.41
17:39:48|6061.41
17:39:49|6061.41
17:39:50|6061.41
17:39:51|6061.41
17:39:52|6061.41
17:39:53|6061.41
17:39:54|6061.41
17:39:55|6061.41
17:39:56|6045.38
17:39:57|6045.38
17:39:59|6045.38
17:40:00|6045.38
17:40:02|6045.38
17:40:03|6060.39
17:40:05|6086.7
17:40:06|6086.7
17:40:07|6097.64
17:40:08|6097.64
17:40:09|6104.97
17:40:09|6074.92
17:40:11|6074.92
17:40:11|6074.92
17:40:13|6074.92
17:40:13|6074.92
17:40:14|6074.92
17:40:15|6056.02
17:40:17|6056.02
17:40:18|6053.37
17:40:19|6053.37
17:40:19|6053.37
17:40:20|6053.37
17:40:21|6053.37
17:40:22|6053.37
17:40:23|6053.37
17:40:25|6053.37
17:40:25|6053.37
17:40:27|6053.37
17:40:27|6053.37
17:40:29|6053.37
17:40:30|6053.37
17:40:31|6053.37
17:40:32|6053.37
17:40:33|6053.37
17:40:34|6087.61
17:40:36|6074.22
17:40:37|6074.22
17:40:38|6074.22
17:40:39|6074.22
17:40:39|6074.22
17:40:41|6074.22
17:40:42|6089.5
17:40:42|6089.5
17:40:43|6089.5
17:40:45|6093.27
17:40:47|6093.27
17:40:47|6093.27
17:40:48|6093.27
17:40:49|6093.27
17:40:50|6093.27
17:40:51|6093.27
17:40:52|6093.27
17:40:53|6093.27
17:40:54|6093.27
17:40:55|6075.9
17:40:56|6075.9
17:40:57|6075.9
17:40:58|6075.9
17:41:00|6075.9
17:41:01|6075.9
17:41:02|6075.9
17:41:04|6075.9
17:41:05|6075.9
17:41:06|6075.9
17:41:07|6080.64
17:41:08|6080.64
17:41:09|6091.74
17:41:10|6091.74
17:41:11|6091.74
17:41:12|6091.74
17:41:13|6074.84
17:41:14|6074.84
17:41:15|6068.12
17:41:16|6069.24
17:41:17|6069.24
17:41:17|6069.24
17:41:19|6070.9
17:41:20|6070.9
17:41:21|6070.9
17:41:22|6070.9
17:41:23|6070.9
17:41:25|6070.9
17:41:25|6070.9
17:41:26|6070.9
17:41:27|6070.9
17:41:28|6070.9
17:41:29|6070.9
17:41:30|6067.71
17:41:31|6067.71
17:41:32|6067.71
17:41:33|6074.82
17:41:34|6074.82
17:41:35|6074.82
17:41:36|6074.82
17:41:37|6074.82
17:41:39|6080.84
17:41:39|6080.84
17:41:41|6080.84
17:41:42|6080.84
17:41:43|6080.84
17:41:43|6080.84
17:41:45|6077.33
17:41:46|6077.33
17:41:47|6077.33
17:41:48|6077.33
17:41:50|6086.7
17:41:50|6086.7
17:41:51|6086.7
17:41:52|6086.7
17:41:53|6086.7
17:41:54|6101.65
17:41:55|6101.65
17:41:56|6088.26
17:41:58|6088.26
17:41:58|6088.26
17:42:00|6088.26
17:42:01|6088.26
17:42:03|6088.26
17:42:04|6091.3
17:42:05|6091.3
17:42:07|6091.3
17:42:08|6091.3
17:42:10|6091.3
17:42:11|6091.3
17:42:12|6091.3
17:42:13|6091.3
17:42:14|6086.49
17:42:14|6086.49
17:42:16|6086.5
17:42:16|6087.86
17:42:17|6087.86
17:42:19|6087.86
17:42:20|6087.86
17:42:22|6091.3
17:42:23|6091.3
17:42:23|6091.3
17:42:25|6091.3
17:42:26|6091.3
17:42:27|6091.3
17:42:27|6088.26
17:42:28|6088.26
17:42:29|6088.26
17:42:30|6091.23
17:42:31|6091.24
17:42:33|6091.24
17:42:34|6094.29
17:42:34|6087.84
17:42:36|6087.84
17:42:37|6087.84
17:42:37|6087.84
17:42:39|6087.84
17:42:40|6087.84
17:42:41|6087.84
17:42:42|6087.84
17:42:43|6087.84
17:42:43|6087.84
17:42:45|6087.84
17:42:45|6087.84
17:42:47|6087.84
17:42:47|6087.84
17:42:48|6087.84
17:42:50|6087.84
17:42:50|6087.84
17:42:52|6087.84
17:42:52|6100.59
17:42:54|6101.64
17:42:55|6101.64
17:42:56|6101.64
17:42:57|6101.64
17:42:58|6101.64
17:42:59|6101.64
17:43:00|6101.64
17:43:01|6101.64
17:43:03|6101.64
17:43:03|6101.64
17:43:05|6101.64
17:43:06|6101.64
17:43:06|6101.64
17:43:08|6101.64
17:43:08|6101.64
17:43:09|6100.59
17:43:11|6099.94
17:43:11|6099.94
17:43:13|6099.94
17:43:14|6099.94
17:43:15|6099.94
17:43:16|6104.99
17:43:17|6105.
17:43:19|6105.
17:43:20|6105.
17:43:21|6105.
17:43:22|6105.
17:43:22|6105.
17:43:23|6105.
17:43:25|6105.
17:43:26|6101.64
17:43:27|6101.64
17:43:28|6101.64
17:43:30|6101.64
17:43:30|6101.64
17:43:31|6112.13
17:43:32|6112.13
17:43:33|6096.4
17:43:34|6095.47
17:43:35|6095.47
17:43:36|6095.47
17:43:37|6095.47
17:43:38|6095.47
17:43:39|6102.04
17:43:41|6102.04
17:43:41|6102.04
17:43:42|6099.94
17:43:43|6090.24
17:43:44|6090.24
17:43:45|6090.24
17:43:46|6087.84
17:43:47|6087.84
17:43:49|6087.84
17:43:51|6087.84
17:43:51|6088.68
17:43:52|6088.68
17:43:53|6088.68
17:43:54|6088.68
17:43:56|6083.89
17:43:57|6088.68
17:43:59|6095.4
17:44:00|6095.4
17:44:01|6095.4
17:44:01|6095.4
17:44:03|6095.4
17:44:04|6098.27
17:44:05|6098.27
17:44:07|6102.04
17:44:08|6089.25
17:44:09|6089.25
17:44:10|6101.45
17:44:11|6101.45
17:44:12|6101.45
17:44:13|6101.45
17:44:15|6101.45
17:44:15|6101.45
17:44:16|6101.45
17:44:18|6101.45
17:44:19|6100.86
17:44:19|6100.86
17:44:21|6106.26
17:44:22|6106.26
17:44:23|6095.4
17:44:24|6095.4
17:44:24|6096.64
17:44:26|6096.64
17:44:27|6096.64
17:44:27|6096.64
17:44:29|6096.64
17:44:31|6096.64
17:44:31|6096.64
17:44:32|6096.64
17:44:34|6096.64
17:44:34|6096.64
17:44:35|6096.64
17:44:36|6096.64
17:44:37|6096.64
17:44:39|6096.64
17:44:39|6096.64
17:44:41|6098.1
17:44:41|6098.1
17:44:43|6098.1
17:44:44|6098.1
17:44:45|6098.1
17:44:46|6098.1
17:44:46|6088.68
17:44:48|6105.1
17:44:49|6105.1
17:44:49|6095.16
17:44:51|6095.16
17:44:51|6095.16
17:44:53|6095.16
17:44:54|6095.16
17:44:54|6085.16
17:44:55|6094.17
17:44:56|6094.17
17:44:58|6094.17
17:44:59|6094.17
17:45:00|6094.17
17:45:01|6101.96
17:45:01|6102.12
17:45:04|6102.12
17:45:05|6102.12
17:45:07|6102.12
17:45:08|6102.12
17:45:09|6102.12
17:45:11|6098.02
17:45:11|6098.02
17:45:12|6101.11
17:45:13|6101.11
17:45:14|6088.
17:45:15|6088.
17:45:16|6088.
17:45:17|6088.
17:45:18|6095.73
17:45:19|6095.73
17:45:20|6095.73
17:45:21|6095.73
17:45:22|6095.73
17:45:23|6095.73
17:45:24|6095.73
17:45:25|6095.73
17:45:26|6100.81
17:45:28|6100.81
17:45:28|6100.81
17:45:30|6100.81
17:45:30|6100.81
17:45:31|6100.81
17:45:32|6100.81
17:45:33|6100.81
17:45:34|6100.81
17:45:35|6112.13
17:45:36|6112.13
17:45:37|6112.13
17:45:38|6112.13
17:45:39|6112.13
17:45:40|6112.13
17:45:41|6112.13
17:45:43|6105.37
17:45:44|6105.37
17:45:44|6105.37
17:45:46|6105.37
17:45:47|6101.73
17:45:48|6101.73
17:45:49|6101.73
17:45:50|6101.34
17:45:51|6104.78
17:45:52|6100.3
17:45:53|6100.3
17:45:54|6100.3
17:45:55|6100.3
17:45:56|6100.3
17:45:57|6100.3
17:45:58|6100.3
17:45:59|6100.3
17:46:00|6100.3
17:46:01|6100.3
17:46:02|6100.3
17:46:03|6100.3
17:46:04|6100.3
17:46:05|6095.73
17:46:06|6095.73
17:46:08|6095.73
17:46:08|6099.32
17:46:10|6099.32
17:46:11|6099.32
17:46:12|6099.32
17:46:14|6099.32
17:46:14|6099.32
17:46:15|6099.32
17:46:16|6099.32
17:46:17|6089.35
17:46:18|6089.
17:46:19|6089.
17:46:21|6089.
17:46:21|6089.
17:46:22|6089.
17:46:23|6089.
17:46:24|6099.32
17:46:25|6099.32
17:46:26|6099.32
17:46:27|6099.32
17:46:28|6099.32
17:46:29|6099.32
17:46:30|6099.32
17:46:31|6099.32
17:46:32|6099.32
17:46:33|6099.32
17:46:35|6099.32
17:46:36|6099.32
17:46:37|6099.32
17:46:38|6099.32
17:46:39|6099.32
17:46:40|6099.32
17:46:41|6099.32
17:46:42|6099.32
17:46:43|6099.32
17:46:44|6099.32
17:46:44|6099.32
17:46:46|6099.32
17:46:47|6099.32
17:46:48|6094.51
17:46:49|6094.51
17:46:50|6094.51
17:46:51|6086.24
17:46:52|6090.96
17:46:53|6090.96
17:46:54|6090.96
17:46:55|6100.21
17:46:56|6100.86
17:46:58|6100.86
17:46:58|6100.86
17:46:59|6100.86
17:47:00|6100.86
17:47:01|6101.25
17:47:02|6101.25
17:47:04|6101.25
17:47:05|6090.96
17:47:07|6090.96
17:47:08|6090.96
17:47:09|6090.96
17:47:10|6090.96
17:47:11|6090.96
17:47:12|6090.96
17:47:13|6089.28
17:47:14|6086.37
17:47:15|6086.37
17:47:17|6086.37
17:47:18|6086.37
17:47:19|6090.
17:47:21|6090.
17:47:22|6096.14
17:47:23|6096.14
17:47:24|6096.14
17:47:25|6089.78
17:47:26|6089.78
17:47:27|6080.84
17:47:28|6080.
17:47:29|6085.21
17:47:31|6085.21
17:47:32|6085.21
17:47:34|6085.21
17:47:35|6085.21
17:47:36|6085.21
17:47:37|6093.02
17:47:38|6093.02
17:47:39|6093.02
17:47:40|6096.15
17:47:41|6079.93
17:47:42|6079.93
17:47:43|6082.97
17:47:45|6079.98
17:47:45|6079.98
17:47:47|6079.98
17:47:47|6079.98
17:47:49|6079.98
17:47:49|6079.98
17:47:50|6079.98
17:47:51|6079.98
17:47:52|6079.98
17:47:53|6079.98
17:47:54|6079.98
17:47:56|6079.98
17:47:57|6079.98
17:47:58|6079.98
17:47:58|6079.98
17:47:59|6079.98
17:48:01|6079.98
17:48:01|6090.61
17:48:03|6090.61
17:48:04|6090.61
17:48:05|6090.61
17:48:05|6090.61
17:48:06|6090.61
17:48:08|6090.62
17:48:10|6090.62
17:48:11|6093.71
17:48:13|6093.71
17:48:13|6093.71
17:48:15|6091.71
17:48:17|6091.71
17:48:17|6096.15
17:48:19|6096.15
17:48:19|6096.15
17:48:20|6096.15
17:48:22|6096.15
17:48:22|6096.15
17:48:23|6091.86
17:48:24|6091.86
17:48:26|6091.86
17:48:26|6092.71
17:48:27|6092.71
17:48:29|6092.71
17:48:29|6092.71
17:48:30|6092.71
17:48:31|6092.71
17:48:33|6096.86
17:48:34|6096.86
17:48:35|6096.86
17:48:36|6096.86
17:48:37|6096.86
17:48:38|6096.86
17:48:39|6096.86
17:48:40|6096.86
17:48:41|6096.86
17:48:42|6096.86
17:48:43|6096.86
17:48:44|6112.13
17:48:45|6112.13
17:48:46|6112.13
17:48:47|6112.13
17:48:48|6112.13
17:48:49|6112.13
17:48:50|6112.13
17:48:51|6112.13
17:48:52|6112.13
17:48:53|6112.13
17:48:54|6112.12
17:48:55|6112.12
17:48:56|6112.12
17:48:57|6112.12
17:48:58|6112.12
17:48:59|6112.12
17:49:00|6112.12
17:49:01|6112.12
17:49:02|6106.9
17:49:03|6106.9
17:49:04|6106.9
17:49:05|6106.9
17:49:06|6106.9
17:49:07|6106.9
17:49:09|6106.9
17:49:10|6106.9
17:49:12|6106.9
17:49:13|6106.9
17:49:13|6106.9
17:49:15|6106.9
17:49:16|6106.9
17:49:17|6106.9
17:49:18|6106.9
17:49:18|6106.9
17:49:20|6106.9
17:49:21|6106.9
17:49:22|6106.9
17:49:23|6112.12
17:49:24|6112.12
17:49:25|6112.12
17:49:26|6112.12
17:49:27|6112.12
17:49:28|6112.12
17:49:29|6112.12
17:49:30|6112.12
17:49:31|6112.12
17:49:33|6112.12
17:49:33|6112.12
17:49:34|6119.97
17:49:35|6119.97
17:49:36|6119.97
17:49:37|6119.97
17:49:38|6119.97
17:49:40|6119.97
17:49:40|6119.97
17:49:41|6119.97
17:49:42|6119.97
17:49:44|6119.97
17:49:45|6119.97
17:49:46|6119.97
17:49:47|6119.97
17:49:48|6119.97
17:49:49|6119.97
17:49:50|6108.59
17:49:51|6097.95
17:49:52|6108.38
17:49:53|6108.38
17:49:54|6108.38
17:49:55|6107.13
17:49:56|6107.13
17:49:57|6107.13
17:49:59|6107.13
17:50:00|6107.13
17:50:00|6107.13
17:50:02|6107.13
17:50:03|6107.13
17:50:03|6107.13
17:50:05|6096.86
17:50:05|6096.86
17:50:06|6096.86
17:50:07|6092.89
17:50:10|6111.65
17:50:10|6111.65
17:50:11|6111.65
17:50:12|6111.65
17:50:13|6111.65
17:50:14|6111.65
17:50:15|6111.65
17:50:17|6111.65
17:50:17|6111.65
17:50:19|6111.65
17:50:21|6119.97
17:50:21|6119.97
17:50:22|6119.97
17:50:23|6119.97
17:50:24|6119.97
17:50:25|6119.97
17:50:26|6119.97
17:50:27|6119.97
17:50:28|6119.97
17:50:29|6111.65
17:50:30|6111.65
17:50:31|6115.12
17:50:32|6115.12
17:50:33|6115.12
17:50:34|6115.12
17:50:35|6115.12
17:50:36|6115.12
17:50:38|6115.12
17:50:39|6115.12
17:50:40|6119.97
17:50:41|6119.97
17:50:42|6119.97
17:50:43|6119.97
17:50:44|6119.97
17:50:45|6119.97
17:50:46|6119.97
17:50:47|6119.97
17:50:48|6119.97
17:50:49|6119.97
17:50:49|6119.97
17:50:50|6119.97
17:50:53|6119.97
17:50:53|6112.33
17:50:54|6112.33
17:50:55|6113.68
17:50:56|6113.78
17:50:57|6113.78
17:50:58|6128.46
17:51:00|6128.46
17:51:01|6128.46
17:51:02|6128.46
17:51:03|6128.46
17:51:04|6128.46
17:51:05|6128.46
17:51:06|6128.46
17:51:06|6128.46
17:51:08|6128.46
17:51:09|6128.46
17:51:11|6128.46
17:51:12|6128.46
17:51:14|6135.
17:51:15|6135.
17:51:15|6135.
17:51:16|6135.
17:51:18|6135.
17:51:18|6135.
17:51:19|6135.
17:51:21|6135.
17:51:22|6135.
17:51:23|6135.
17:51:25|6135.
17:51:25|6135.
17:51:26|6135.
17:51:27|6135.
17:51:28|6130.99
17:51:29|6130.99
17:51:30|6130.99
17:51:31|6122.42
17:51:32|6122.42
17:51:33|6122.42
17:51:34|6122.42
17:51:35|6122.42
17:51:36|6122.42
17:51:38|6122.42
17:51:38|6122.42
17:51:39|6122.42
17:51:41|6122.42
17:51:42|6122.42
17:51:44|6122.42
17:51:44|6122.42
17:51:46|6134.95
17:51:46|6134.95
17:51:47|6134.95
17:51:48|6134.95
17:51:49|6134.95
17:51:50|6134.95
17:51:51|6129.22
17:51:52|6129.22
17:51:53|6129.22
17:51:55|6131.09
17:51:55|6131.09
17:51:56|6131.09
17:51:57|6130.68
17:51:58|6130.68
17:51:59|6130.68
17:52:00|6130.68
17:52:02|6130.68
17:52:04|6130.68
17:52:04|6112.89
17:52:05|6112.89
17:52:07|6112.89
17:52:08|6119.79
17:52:09|6119.79
17:52:11|6119.79
17:52:12|6119.79
17:52:13|6119.79
17:52:14|6119.79
17:52:14|6119.79
17:52:16|6119.79
17:52:16|6119.79
17:52:18|6119.79
17:52:19|6119.79
17:52:20|6142.3
17:52:21|6142.3
17:52:22|6142.3
17:52:23|6142.3
17:52:25|6142.3
17:52:25|6142.3
17:52:26|6142.3
17:52:28|6142.3
17:52:29|6128.46
17:52:30|6128.46
17:52:31|6128.46
17:52:33|6120.74
17:52:33|6120.74
17:52:34|6120.74
17:52:35|6120.75
17:52:36|6120.75
17:52:37|6120.75
17:52:39|6135.26
17:52:39|6135.26
17:52:41|6135.26
17:52:43|6135.26
17:52:43|6135.26
17:52:45|6135.26
17:52:46|6135.26
17:52:47|6135.26
17:52:48|6135.26
17:52:49|6135.26
17:52:50|6135.26
17:52:51|6134.97
17:52:53|6130.09
17:52:53|6130.09
17:52:54|6130.09
17:52:55|6130.09
17:52:56|6130.09
17:52:57|6130.09
17:52:58|6130.09
17:52:59|6130.09
17:53:00|6130.09
17:53:01|6130.09
17:53:02|6130.09
17:53:03|6130.09
17:53:05|6130.09
17:53:05|6130.09
17:53:06|6130.09
17:53:07|6134.97
17:53:08|6134.97
17:53:09|6134.97
17:53:10|6134.97
17:53:12|6134.97
17:53:14|6134.97
17:53:14|6134.97
17:53:16|6134.97
17:53:17|6134.97
17:53:19|6150.3
17:53:20|6150.3
17:53:21|6150.3
17:53:22|6137.68
17:53:23|6137.68
17:53:25|6137.68
17:53:26|6137.68
17:53:27|6130.09
17:53:28|6119.93
17:53:29|6120.34
17:53:30|6120.34
17:53:31|6120.34
17:53:33|6120.34
17:53:34|6120.34
17:53:35|6120.34
17:53:35|6120.34
17:53:37|6120.34
17:53:38|6120.34
17:53:38|6120.34
17:53:39|6120.34
17:53:41|6120.34
17:53:42|6120.34
17:53:42|6120.34
17:53:43|6120.34
17:53:44|6120.34
17:53:46|6120.34
17:53:47|6120.34
17:53:48|6120.34
17:53:49|6120.34
17:53:50|6120.34
17:53:51|6120.34
17:53:52|6120.34
17:53:53|6120.34
17:53:54|6120.34
17:53:55|6120.34
17:53:56|6120.34
17:53:57|6120.34
17:53:58|6120.34
17:54:00|6120.34
17:54:01|6120.34
17:54:02|6130.24
17:54:03|6130.24
17:54:04|6130.24
17:54:05|6130.24
17:54:06|6130.24
17:54:07|6130.24
17:54:08|6130.24
17:54:09|6130.24
17:54:10|6129.87
17:54:11|6129.87
17:54:12|6129.87
17:54:13|6129.87
17:54:15|6129.87
17:54:16|6129.87
17:54:17|6129.87
17:54:17|6129.87
17:54:19|6129.87
17:54:20|6130.3
17:54:21|6130.3
17:54:22|6130.3
17:54:23|6130.3
17:54:24|6130.3
17:54:25|6130.3
17:54:27|6130.3
17:54:27|6130.3
17:54:28|6130.3
17:54:29|6130.3
17:54:30|6130.3
17:54:31|6130.01
17:54:32|6130.01
17:54:33|6130.01
17:54:34|6130.01
17:54:35|6130.01
17:54:36|6130.01
17:54:38|6130.01
17:54:39|6130.01
17:54:40|6130.01
17:54:41|6130.01
17:54:42|6130.01
17:54:43|6130.01
17:54:44|6130.01
17:54:46|6130.01
17:54:46|6130.01
17:54:48|6130.01
17:54:48|6130.01
17:54:49|6130.01
17:54:50|6130.01
17:54:51|6152.85
17:54:52|6152.85
17:54:53|6152.85
17:54:54|6152.85
17:54:56|6152.85
17:54:56|6152.85
17:54:57|6152.85
17:54:58|6152.85
17:55:00|6152.85
17:55:00|6152.85
17:55:02|6152.85
17:55:03|6152.85
17:55:04|6152.85
17:55:05|6135.13
17:55:06|6135.13
17:55:07|6135.13
17:55:08|6135.13
17:55:09|6135.13
17:55:10|6135.13
17:55:11|6135.13
17:55:12|6135.13
17:55:13|6135.13
17:55:15|6135.13
17:55:17|6130.01
17:55:17|6130.01
17:55:19|6130.01
17:55:20|6130.01
17:55:21|6130.01
17:55:22|6130.01
17:55:23|6130.01
17:55:25|6130.01
17:55:25|6130.01
17:55:26|6130.01
17:55:27|6130.01
17:55:29|6130.01
17:55:29|6130.01
17:55:30|6130.01
17:55:31|6130.01
17:55:33|6133.64
17:55:34|6127.49
17:55:36|6127.49
17:55:36|6127.49
17:55:37|6127.49
17:55:38|6127.49
17:55:39|6127.49
17:55:41|6127.49
17:55:41|6127.49
17:55:42|6127.49
17:55:44|6127.49
17:55:45|6127.49
17:55:46|6127.49
17:55:47|6127.49
17:55:48|6127.49
17:55:49|6127.49
17:55:50|6138.8
17:55:51|6138.8
17:55:53|6138.8
17:55:53|6134.35
17:55:54|6134.35
17:55:56|6134.35
17:55:57|6134.35
17:55:57|6134.35
17:55:58|6128.36
17:55:59|6128.36
17:56:00|6140.07
17:56:01|6140.07
17:56:02|6140.07
17:56:04|6140.07
17:56:05|6140.07
17:56:06|6140.07
17:56:07|6140.07
17:56:09|6140.07
17:56:10|6140.07
17:56:10|6140.07
17:56:11|6140.07
17:56:12|6140.07
17:56:14|6150.
17:56:15|6150.
17:56:16|6140.89
17:56:18|6140.89
17:56:19|6140.89
17:56:19|6140.89
17:56:21|6140.89
17:56:21|6140.89
17:56:23|6140.89
17:56:25|6140.89
17:56:25|6140.89
17:56:27|6140.89
17:56:28|6140.89
17:56:29|6140.89
17:56:30|6140.89
17:56:31|6140.89
17:56:33|6140.89
17:56:33|6140.89
17:56:34|6140.89
17:56:35|6140.89
17:56:36|6140.07
17:56:37|6140.07
17:56:38|6140.07
17:56:39|6140.07
17:56:40|6158.53
17:56:42|6158.53
17:56:43|6158.53
17:56:43|6158.53
17:56:45|6147.41
17:56:47|6147.41
17:56:47|6147.41
17:56:48|6147.41
17:56:49|6147.41
17:56:50|6147.41
17:56:51|6147.41
17:56:52|6147.41
17:56:53|6147.41
17:56:54|6147.41
17:56:55|6140.26
17:56:56|6140.26
17:56:57|6140.26
17:56:58|6140.26
17:56:59|6140.26
17:57:00|6140.26
17:57:02|6140.26
17:57:03|6140.26
17:57:04|6140.26
17:57:05|6140.26
17:57:06|6140.26
17:57:07|6140.26
17:57:08|6140.26
17:57:10|6140.26
17:57:10|6140.26
17:57:12|6140.26
17:57:12|6140.26
17:57:13|6140.26
17:57:14|6140.26
17:57:16|6140.26
17:57:18|6140.26
17:57:19|6140.26
17:57:20|6140.26
17:57:21|6140.26
17:57:22|6140.26
17:57:23|6140.26
17:57:24|6140.26
17:57:26|6140.26
17:57:26|6140.26
17:57:28|6140.26
17:57:29|6140.26
17:57:30|6152.19
17:57:31|6152.19
17:57:32|6152.19
17:57:33|6152.19
17:57:34|6152.19
17:57:35|6152.19
17:57:36|6152.19
17:57:37|6152.19
17:57:38|6152.19
17:57:39|6152.19
17:57:40|6147.34
17:57:41|6168.03
17:57:42|6168.03
17:57:43|6140.26
17:57:44|6140.26
17:57:45|6138.65
17:57:46|6136.92
17:57:47|6136.92
17:57:49|6130.01
17:57:50|6130.01
17:57:51|6140.3
17:57:52|6140.3
17:57:53|6140.3
17:57:54|6154.86
17:57:55|6135.3
17:57:56|6135.3
17:57:57|6135.3
17:57:58|6135.3
17:57:59|6135.61
17:58:00|6128.49
17:58:01|6128.49
17:58:03|6135.61
17:58:03|6135.61
17:58:06|6143.91
17:58:06|6143.91
17:58:08|6143.91
17:58:09|6143.91
17:58:10|6143.91
17:58:10|6143.91
17:58:12|6143.91
17:58:12|6128.36
17:58:13|6128.36
17:58:14|6128.37
17:58:16|6128.37
17:58:17|6128.37
17:58:18|6128.37
17:58:20|6128.37
17:58:21|6133.2
17:58:22|6133.2
17:58:23|6133.2
17:58:24|6133.2
17:58:26|6133.2
17:58:27|6133.2
17:58:28|6133.2
17:58:29|6133.2
17:58:30|6133.2
17:58:31|6133.2
17:58:32|6133.2
17:58:33|6133.2
17:58:34|6133.2
17:58:35|6133.2
17:58:36|6133.2
17:58:37|6133.2
17:58:39|6126.59
17:58:40|6126.59
17:58:41|6126.61
17:58:42|6126.61
17:58:43|6126.61
17:58:44|6124.37
17:58:45|6124.37
17:58:46|6123.27
17:58:47|6123.25
17:58:48|6132.5
17:58:49|6123.25
17:58:51|6120.3
17:58:51|6120.3
17:58:52|6120.3
17:58:53|6119.93
17:58:55|6119.93
17:58:55|6119.93
17:58:57|6121.14
17:58:57|6121.14
17:58:59|6120.96
17:59:00|6120.96
17:59:01|6120.96
17:59:02|6120.96
17:59:03|6120.96
17:59:04|6104.24
17:59:05|6118.97
17:59:06|6118.97
17:59:07|6118.97
17:59:08|6118.97
17:59:10|6121.53
17:59:10|6121.53
17:59:11|6121.53
17:59:12|6121.53
17:59:13|6121.53
17:59:14|6096.87
17:59:15|6096.87
17:59:17|6097.81
17:59:17|6100.23
17:59:19|6100.23
17:59:21|6100.23
17:59:22|6100.23
17:59:22|6102.68
17:59:23|6102.68
17:59:25|6102.68
17:59:26|6102.68
17:59:27|6102.68
17:59:28|6110.24
17:59:29|6110.24
17:59:30|6110.24
17:59:31|6110.24
17:59:32|6110.24
17:59:33|6110.24
17:59:34|6110.24
17:59:36|6092.89
17:59:37|6091.01
17:59:38|6091.01
17:59:39|6091.01
17:59:40|6091.01
17:59:41|6091.
17:59:42|6082.91
17:59:43|6082.91
17:59:44|6082.91
17:59:45|6082.91
17:59:46|6082.91
17:59:47|6082.91
17:59:48|6095.
17:59:50|6095.
17:59:50|6095.
17:59:52|6096.99
17:59:52|6096.99
17:59:54|6096.99
17:59:54|6097.64
17:59:56|6097.64
17:59:56|6097.64
17:59:57|6097.64
17:59:59|6093.4
17:59:59|6083.42
18:00:01|6083.42
18:00:02|6083.42
18:00:03|6083.63
18:00:05|6083.63
18:00:06|6083.63
18:00:08|6095.85
18:00:08|6095.85
18:00:10|6095.08
18:00:11|6095.08
18:00:12|6095.08
18:00:13|6095.08
18:00:14|6091.49
18:00:15|6091.49
18:00:16|6080.
18:00:17|6080.
18:00:18|6080.
18:00:20|6080.
18:00:21|6080.
18:00:23|6068.06
18:00:24|6068.06
18:00:25|6074.59
18:00:26|6074.59
18:00:27|6074.59
18:00:28|6074.59
18:00:29|6074.59
18:00:31|6074.59
18:00:31|6074.59
18:00:32|6074.59
18:00:33|6074.95
18:00:35|6074.95
18:00:36|6074.95
18:00:37|6074.95
18:00:38|6074.95
18:00:39|6074.95
18:00:40|6074.95
18:00:41|6074.95
18:00:42|6074.95
18:00:43|6074.95
18:00:44|6074.95
18:00:45|6074.95
18:00:46|6074.95
18:00:47|6074.59
18:00:48|6074.59
18:00:49|6074.59
18:00:50|6074.59
18:00:51|6074.59
18:00:52|6074.59
18:00:53|6074.59
18:00:54|6074.59
18:00:55|6074.59
18:00:56|6074.59
18:00:57|6074.59
18:00:58|6074.59
18:00:59|6066.98
18:01:00|6066.98
18:01:01|6066.98
18:01:02|6066.98
18:01:03|6066.98
18:01:04|6074.72
18:01:06|6067.18
18:01:08|6077.83
18:01:08|6077.83
18:01:09|6077.83
18:01:10|6077.83
18:01:12|6077.83
18:01:12|6077.83
18:01:14|6077.83
18:01:14|6077.83
18:01:15|6088.03
18:01:16|6088.03
18:01:17|6088.03
18:01:19|6088.03
18:01:20|6088.03
18:01:21|6074.95
18:01:22|6074.95
18:01:23|6075.7
18:01:24|6070.
18:01:25|6066.99
18:01:26|6066.99
18:01:27|6075.12
18:01:28|6075.12
18:01:29|6075.12
18:01:30|6075.12
18:01:32|6075.12
18:01:33|6075.12
18:01:34|6075.12
18:01:35|6075.12
18:01:36|6075.12
18:01:37|6075.12
18:01:38|6075.12
18:01:39|6086.44
18:01:40|6086.44
18:01:41|6097.63
18:01:42|6097.63
18:01:43|6097.63
18:01:45|6084.8
18:01:46|6084.8
18:01:48|6084.8
18:01:49|6080.31
18:01:50|6080.31
18:01:51|6080.31
18:01:52|6080.31
18:01:53|6085.95
18:01:53|6085.95
18:01:55|6085.95
18:01:56|6085.95
18:01:57|6085.95
18:01:57|6085.95
18:01:58|6085.95
18:02:00|6085.95
18:02:01|6085.95
18:02:02|6085.95
18:02:03|6085.95
18:02:04|6085.95
18:02:05|6085.95
18:02:06|6085.95
18:02:08|6085.95
18:02:08|6100.
18:02:10|6100.
18:02:11|6100.
18:02:11|6100.
18:02:12|6100.
18:02:13|6100.
18:02:15|6100.
18:02:16|6100.
18:02:17|6111.69
18:02:17|6105.33
18:02:19|6105.33
18:02:20|6105.33
18:02:20|6105.33
18:02:22|6105.33
18:02:23|6105.33
18:02:24|6105.33
18:02:25|6105.33
18:02:26|6105.33
18:02:27|6111.69
18:02:28|6111.69
18:02:29|6111.69
18:02:31|6111.69
18:02:31|6111.69
18:02:32|6111.69
18:02:33|6111.69
18:02:35|6111.69
18:02:36|6111.69
18:02:37|6111.69
18:02:38|6111.69
18:02:39|6111.69
18:02:40|6111.69
18:02:41|6111.69
18:02:43|6111.69
18:02:43|6111.69
18:02:45|6111.69
18:02:46|6111.69
18:02:47|6111.69
18:02:48|6111.69
18:02:49|6111.69
18:02:50|6111.69
18:02:51|6110.19
18:02:53|6110.19
18:02:54|6110.19
18:02:55|6110.19
18:02:55|6110.19
18:02:57|6110.19
18:02:58|6110.19
18:02:58|6110.19
18:03:00|6110.19
18:03:00|6110.19
18:03:01|6110.19
18:03:03|6110.19
18:03:03|6110.19
18:03:05|6132.51
18:03:05|6139.23
18:03:07|6136.5
18:03:08|6118.95
18:03:09|6118.95
18:03:10|6118.95
18:03:12|6118.95
18:03:13|6118.95
18:03:14|6118.95
18:03:16|6118.95
18:03:16|6118.95
18:03:17|6118.95
18:03:18|6118.95
18:03:19|6118.95
18:03:21|6118.95
18:03:22|6118.95
18:03:24|6118.95
18:03:24|6118.95
18:03:26|6118.95
18:03:27|6118.95
18:03:28|6118.95
18:03:29|6118.95
18:03:30|6118.95
18:03:32|6118.95
18:03:33|6118.95
18:03:34|6118.95
18:03:35|6118.95
18:03:36|6118.95
18:03:37|6128.98
18:03:38|6128.98
18:03:39|6128.98
18:03:40|6128.98
18:03:41|6128.98
18:03:42|6128.98
18:03:43|6128.98
18:03:44|6128.98
18:03:45|6128.98
18:03:46|6128.98
18:03:47|6128.98
18:03:48|6128.98
18:03:49|6128.98
18:03:50|6128.98
18:03:52|6128.98
18:03:52|6128.98
18:03:53|6128.98
18:03:54|6128.98
18:03:56|6128.98
18:03:56|6128.98
18:03:58|6128.98
18:03:58|6128.98
18:04:00|6128.98
18:04:00|6128.98
18:04:02|6143.91
18:04:03|6143.91
18:04:05|6143.91
18:04:05|6143.91
18:04:06|6143.91
18:04:07|6143.91
18:04:08|6143.91
18:04:10|6143.91
18:04:10|6143.91
18:04:11|6143.91
18:04:12|6143.91
18:04:13|6143.91
18:04:14|6109.02
18:04:16|6109.02
18:04:17|6109.02
18:04:18|6109.02
18:04:19|6109.03
18:04:20|6109.03
18:04:21|6109.03
18:04:22|6123.32
18:04:23|6123.32
18:04:24|6123.32
18:04:26|6123.32
18:04:26|6123.32
18:04:27|6123.32
18:04:29|6123.32
18:04:31|6123.32
18:04:31|6118.47
18:04:33|6118.47
18:04:34|6117.12
18:04:35|6117.12
18:04:36|6107.16
18:04:37|6097.18
18:04:38|6097.18
18:04:39|6097.4
18:04:40|6097.4
18:04:41|6085.95
18:04:42|6085.
18:04:43|6085.
18:04:44|6085.
18:04:45|6088.78
18:04:46|6088.78
18:04:47|6088.78
18:04:48|6088.78
18:04:49|6088.78
18:04:50|6088.78
18:04:52|6088.78
18:04:52|6088.78
18:04:54|6080.
18:04:54|6080.
18:04:56|6088.78
18:04:56|6088.78
18:04:57|6085.05
18:04:58|6085.05
18:04:59|6085.05
18:05:00|6085.05
18:05:02|6085.05
18:05:02|6085.05
18:05:04|6085.05
18:05:04|6085.05
18:05:05|6085.05
18:05:06|6085.05
18:05:07|6085.05
18:05:09|6085.05
18:05:09|6085.05
18:05:10|6085.05
18:05:12|6085.05
18:05:13|6085.05
18:05:14|6085.05
18:05:16|6075.
18:05:17|6075.
18:05:18|6070.
18:05:19|6070.
18:05:21|6060.55
18:05:22|6060.55
18:05:23|6060.55
18:05:24|6060.55
18:05:25|6060.55
18:05:26|6060.55
18:05:27|6060.55
18:05:28|6060.55
18:05:29|6060.55
18:05:30|6060.55
18:05:31|6060.55
18:05:32|6060.55
18:05:33|6060.55
18:05:34|6085.05
18:05:35|6085.05
18:05:36|6085.05
18:05:37|6085.05
18:05:38|6085.05
18:05:39|6085.05
18:05:40|6085.05
18:05:41|6085.05
18:05:42|6085.05
18:05:43|6089.81
18:05:44|6089.81
18:05:45|6097.49
18:05:46|6096.99
18:05:47|6096.99
18:05:48|6096.99
18:05:49|6096.99
18:05:50|6096.99
18:05:51|6096.99
18:05:52|6096.99
18:05:54|6096.99
18:05:54|6096.99
18:05:55|6096.99
18:05:56|6096.99
18:05:57|6096.99
18:05:58|6096.99
18:06:00|6096.99
18:06:00|6096.99
18:06:01|6096.99
18:06:02|6096.99
18:06:04|6096.99
18:06:05|6096.99
18:06:06|6129.95
18:06:08|6129.95
18:06:08|6129.95
18:06:10|6129.95
18:06:12|6129.95
18:06:12|6129.95
18:06:14|6129.95
18:06:15|6129.95
18:06:16|6129.95
18:06:17|6129.95
18:06:18|6129.95
18:06:19|6129.95
18:06:20|6129.95
18:06:21|6129.95
18:06:22|6129.95
18:06:23|6129.95
18:06:24|6129.95
18:06:25|6129.95
18:06:26|6129.95
18:06:28|6129.95
18:06:28|6129.95
18:06:30|6129.95
18:06:31|6129.95
18:06:32|6129.95
18:06:33|6129.95
18:06:34|6129.95
18:06:35|6129.95
18:06:36|6129.95
18:06:37|6091.43
18:06:38|6101.16
18:06:39|6090.
18:06:41|6077.11
18:06:42|6077.11
18:06:42|6077.11
18:06:43|6077.11
18:06:44|6077.11
18:06:45|6097.49
18:06:46|6097.49
18:06:47|6097.49
18:06:49|6097.49
18:06:50|6097.49
18:06:51|6097.49
18:06:51|6097.49
18:06:52|6097.49
18:06:54|6112.4
18:06:55|6112.4
18:06:56|6112.4
18:06:57|6112.4
18:06:58|6112.4
18:06:59|6112.4
18:07:00|6104.99
18:07:01|6104.99
18:07:02|6104.99
18:07:03|6104.99
18:07:04|6104.99
18:07:06|6104.99
18:07:06|6104.99
18:07:08|6104.99
18:07:09|6104.99
18:07:10|6104.99
18:07:11|6104.99
18:07:12|6104.99
18:07:13|6120.02
18:07:14|6120.02
18:07:15|6120.02
18:07:16|6120.02
18:07:17|6120.02
18:07:19|6120.02
18:07:19|6120.02
18:07:21|6120.02
18:07:21|6120.02
18:07:23|6120.02
18:07:23|6120.02
18:07:24|6113.09
18:07:26|6113.09
18:07:27|6113.09
18:07:28|6113.09
18:07:29|6113.09
18:07:30|6113.09
18:07:31|6113.09
18:07:32|6116.47
18:07:33|6116.47
18:07:34|6116.47
18:07:35|6116.47
18:07:36|6104.99
18:07:37|6104.99
18:07:38|6104.99
18:07:39|6104.99
18:07:40|6104.99
18:07:41|6104.99
18:07:42|6105.56
18:07:43|6097.41
18:07:44|6097.41
18:07:46|6097.41
18:07:47|6097.41
18:07:48|6097.41
18:07:48|6097.41
18:07:49|6097.41
18:07:50|6116.47
18:07:51|6116.47
18:07:52|6116.47
18:07:54|6116.47
18:07:55|6116.47
18:07:56|6116.47
18:07:57|6116.47
18:07:58|6116.47
18:07:59|6116.47
18:08:00|6116.47
18:08:01|6116.47
18:08:03|6112.98
18:08:04|6116.47
18:08:05|6116.47
18:08:06|6116.47
18:08:06|6116.47
18:08:08|6116.47
18:08:09|6116.47
18:08:10|6116.47
18:08:11|6116.47
18:08:12|6116.47
18:08:13|6116.47
18:08:15|6116.47
18:08:15|6116.47
18:08:17|6116.47
18:08:17|6116.47
18:08:18|6116.47
18:08:20|6115.04
18:08:20|6115.04
18:08:21|6115.04
18:08:22|6115.04
18:08:23|6115.04
18:08:24|6115.04
18:08:26|6115.04
18:08:27|6115.04
18:08:28|6100.
18:08:29|6100.
18:08:31|6100.
18:08:31|6100.
18:08:33|6097.
18:08:33|6097.
18:08:35|6097.
18:08:36|6097.
18:08:38|6088.21
18:08:38|6092.33
18:08:40|6079.06
18:08:42|6079.06
18:08:43|6079.06
18:08:44|6079.06
18:08:45|6079.06
18:08:46|6079.06
18:08:47|6079.06
18:08:48|6079.06
18:08:49|6079.06
18:08:50|6079.06
18:08:51|6079.06
18:08:52|6079.06
18:08:53|6097.41
18:08:54|6097.41
18:08:55|6097.41
18:08:56|6097.41
18:08:57|6097.41
18:08:58|6097.41
18:08:59|6097.41
18:09:01|6097.41
18:09:02|6097.41
18:09:02|6097.41
18:09:04|6092.41
18:09:04|6092.41
18:09:06|6092.41
18:09:06|6085.65
18:09:07|6085.65
18:09:08|6085.65
18:09:09|6085.65
18:09:10|6085.65
18:09:12|6093.27
18:09:13|6093.27
18:09:15|6093.27
18:09:15|6093.27
18:09:16|6093.27
18:09:17|6093.27
18:09:18|6093.27
18:09:19|6093.27
18:09:20|6093.27
18:09:22|6093.27
18:09:22|6093.06
18:09:23|6093.06
18:09:24|6093.06
18:09:25|6093.06
18:09:27|6093.06
18:09:28|6093.06
18:09:29|6093.04
18:09:30|6093.04
18:09:32|6093.04
18:09:32|6093.04
18:09:34|6093.04
18:09:35|6096.26
18:09:36|6096.26
18:09:37|6096.26
18:09:38|6096.26
18:09:39|6096.26
18:09:40|6096.26
18:09:41|6081.2
18:09:42|6079.06
18:09:43|6079.06
18:09:44|6079.06
18:09:45|6079.06
18:09:46|6075.42
18:09:47|6075.42
18:09:48|6063.69
18:09:49|6063.69
18:09:50|6077.65
18:09:51|6077.65
18:09:52|6077.65
18:09:53|6077.65
18:09:54|6077.65
18:09:55|6077.65
18:09:56|6077.65
18:09:57|6077.65
18:09:58|6077.65
18:09:59|6077.65
18:10:00|6077.65
18:10:01|6077.65
18:10:02|6077.65
18:10:03|6060.
18:10:05|6060.
18:10:06|6060.
18:10:07|6060.
18:10:07|6056.41
18:10:09|6056.38
18:10:10|6077.27
18:10:11|6077.27
18:10:12|6077.27
18:10:13|6077.27
18:10:14|6077.27
18:10:15|6075.56
18:10:16|6075.56
18:10:17|6099.99
18:10:18|6100.
18:10:20|6075.02
18:10:20|6075.02
18:10:21|6075.02
18:10:22|6075.02
18:10:24|6075.02
18:10:24|6074.89
18:10:25|6074.89
18:10:27|6074.89
18:10:27|6074.89
18:10:29|6074.89
18:10:30|6074.89
18:10:30|6074.89
18:10:32|6066.08
18:10:32|6066.08
18:10:34|6066.08
18:10:34|6066.08
18:10:36|6066.08
18:10:37|6066.08
18:10:39|6060.
18:10:40|6060.
18:10:40|6060.
18:10:41|6060.
18:10:43|6060.
18:10:43|6060.
18:10:44|6060.
18:10:46|6060.
18:10:47|6060.
18:10:47|6060.
18:10:49|6060.
18:10:49|6060.
18:10:50|6060.
18:10:52|6060.
18:10:53|6060.
18:10:53|6060.
18:10:55|6050.
18:10:56|6050.
18:10:56|6042.13
18:10:58|6042.13
18:10:59|6042.13
18:11:00|6052.81
18:11:01|6052.81
18:11:03|6058.94
18:11:04|6058.94
18:11:05|6045.12
18:11:06|6045.12
18:11:06|6050.62
18:11:07|6050.62
18:11:09|6050.62
18:11:10|6040.
18:11:10|6040.
18:11:12|6040.
18:11:12|6051.5
18:11:13|6061.87
18:11:14|6061.87
18:11:17|6061.87
18:11:17|6061.87
18:11:18|6076.19
18:11:19|6076.19
18:11:20|6076.19
18:11:21|6076.19
18:11:22|6089.8
18:11:23|6089.8
18:11:24|6089.8
18:11:25|6099.99
18:11:26|6088.38
18:11:27|6088.38
18:11:28|6100.
18:11:30|6100.
18:11:31|6100.
18:11:32|6100.
18:11:33|6100.
18:11:34|6100.
18:11:34|6094.73
18:11:35|6094.73
18:11:37|6094.73
18:11:38|6081.21
18:11:39|6081.21
18:11:40|6081.21
18:11:41|6081.21
18:11:42|6081.21
18:11:43|6093.39
18:11:45|6109.13
18:11:45|6109.13
18:11:46|6114.95
18:11:47|6114.95
18:11:48|6114.95
18:11:49|6114.95
18:11:51|6077.9
18:11:52|6078.
18:11:54|6078.
18:11:54|6078.
18:11:56|6078.
18:11:57|6070.93
18:11:57|6070.93
18:11:58|6070.93
18:11:59|6066.3
18:12:00|6066.3
18:12:01|6066.3
18:12:03|6072.3
18:12:04|6072.3
18:12:05|6072.3
18:12:06|6072.3
18:12:08|6072.3
18:12:09|6072.3
18:12:10|6072.3
18:12:11|6062.57
18:12:12|6062.57
18:12:13|6062.57
18:12:14|6062.57
18:12:15|6062.57
18:12:16|6069.79
18:12:17|6069.79
18:12:19|6062.57
18:12:20|6062.57
18:12:20|6062.57
18:12:21|6062.57
18:12:22|6056.99
18:12:25|6056.99
18:12:25|6056.99
18:12:26|6056.99
18:12:27|6056.99
18:12:29|6055.99
18:12:30|6055.99
18:12:31|6055.99
18:12:32|6055.99
18:12:34|6055.99
18:12:35|6055.99
18:12:37|6050.21
18:12:37|6050.21
18:12:39|6050.21
18:12:40|6050.21
18:12:41|6050.21
18:12:42|6050.21
18:12:43|6050.21
18:12:44|6050.21
18:12:45|6052.49
18:12:46|6052.49
18:12:47|6052.49
18:12:48|6052.49
18:12:50|6052.49
18:12:50|6052.49
18:12:51|6056.42
18:12:53|6054.57
18:12:53|6056.85
18:12:55|6056.85
18:12:55|6056.82
18:12:56|6056.82
18:12:57|6056.82
18:12:58|6056.82
18:12:59|6056.82
18:13:00|6055.44
18:13:02|6055.44
18:13:03|6055.44
18:13:04|6055.44
18:13:05|6055.44
18:13:06|6055.44
18:13:07|6055.44
18:13:08|6055.44
18:13:09|6055.44
18:13:10|6055.44
18:13:11|6055.44
18:13:12|6044.82
18:13:13|6044.82
18:13:14|6044.82
18:13:15|6044.82
18:13:16|6055.44
18:13:17|6055.44
18:13:19|6055.44
18:13:20|6055.44
18:13:22|6055.44
18:13:22|6055.44
18:13:23|6083.12
18:13:24|6083.12
18:13:25|6083.12
18:13:26|6083.12
18:13:27|6083.12
18:13:28|6083.12
18:13:29|6083.12
18:13:30|6083.12
18:13:31|6083.12
18:13:33|6070.09
18:13:34|6070.09
18:13:34|6070.09
18:13:36|6070.09
18:13:38|6070.09
18:13:38|6070.09
18:13:39|6070.09
18:13:40|6070.09
18:13:41|6070.09
18:13:42|6070.09
18:13:43|6070.09
18:13:44|6070.09
18:13:45|6070.09
18:13:46|6070.09
18:13:47|6070.09
18:13:48|6083.61
18:13:49|6083.61
18:13:50|6083.61
18:13:51|6083.61
18:13:52|6083.61
18:13:53|6083.61
18:13:54|6083.61
18:13:55|6083.61
18:13:56|6083.61
18:13:58|6083.61
18:13:59|6083.61
18:14:01|6083.61
18:14:01|6083.61
18:14:03|6083.61
18:14:03|6083.61
18:14:04|6083.61
18:14:05|6083.61
18:14:06|6077.9
18:14:07|6083.31
18:14:08|6083.31
18:14:09|6083.31
18:14:11|6083.31
18:14:12|6083.31
18:14:13|6083.31
18:14:14|6083.32
18:14:15|6083.32
18:14:16|6077.58
18:14:17|6077.58
18:14:18|6077.58
18:14:20|6077.58
18:14:21|6065.
18:14:21|6060.
18:14:23|6060.
18:14:23|6060.
18:14:24|6060.
18:14:26|6060.
18:14:26|6060.
18:14:28|6060.
18:14:29|6060.
18:14:29|6060.
18:14:31|6060.
18:14:32|6060.
18:14:33|6060.
18:14:35|6050.
18:14:36|6050.
18:14:36|6050.
18:14:38|6050.
18:14:38|6050.
18:14:39|6050.
18:14:40|6050.
18:14:42|6050.
18:14:42|6050.
18:14:44|6050.
18:14:44|6050.
18:14:46|6050.
18:14:47|6050.
18:14:48|6050.
18:14:48|6050.
18:14:50|6062.03
18:14:51|6062.03
18:14:52|6062.03
18:14:53|6062.03
18:14:54|6062.03
18:14:55|6051.38
18:14:56|6051.38
18:14:56|6051.38
18:14:58|6040.
18:14:59|6036.78
18:14:59|6036.78
18:15:00|6045.17
18:15:02|6045.17
18:15:03|6051.37
18:15:04|6051.37
18:15:05|6065.
18:15:06|6065.
18:15:07|6065.
18:15:08|6042.35
18:15:09|6042.35
18:15:10|6042.35
18:15:11|6042.35
18:15:12|6042.35
18:15:13|6027.42
18:15:14|6028.01
18:15:15|6027.29
18:15:16|6027.29
18:15:17|6027.29
18:15:19|6027.29
18:15:20|6027.29
18:15:21|6027.96
18:15:22|6027.96
18:15:23|6027.96
18:15:25|6027.96
18:15:25|6027.96
18:15:26|6027.96
18:15:27|6027.96
18:15:29|6027.96
18:15:30|6027.96
18:15:30|6025.
18:15:31|6025.
18:15:33|6019.69
18:15:34|6018.04
18:15:36|6018.04
18:15:36|6018.04
18:15:37|6018.04
18:15:39|6018.04
18:15:41|6018.04
18:15:41|6018.04
18:15:42|6018.04
18:15:43|6018.04
18:15:44|6029.34
18:15:45|6029.34
18:15:46|6029.34
18:15:47|6029.34
18:15:49|6029.34
18:15:50|6029.34
18:15:50|6029.34
18:15:52|6029.34
18:15:52|6029.34
18:15:54|6029.34
18:15:54|6029.34
18:15:56|6029.34
18:15:57|6029.34
18:15:58|6029.34
18:15:59|6029.34
18:15:59|6029.34
18:16:01|6029.34
18:16:02|6029.34
18:16:03|6029.34
18:16:04|6029.34
18:16:05|6029.34
18:16:06|6029.34
18:16:07|6029.34
18:16:08|6029.34
18:16:09|6029.34
18:16:10|6029.34
18:16:11|6029.34
18:16:12|6029.34
18:16:13|6037.11
18:16:14|6037.11
18:16:15|6037.11
18:16:16|6037.11
18:16:17|6037.11
18:16:18|6037.11
18:16:19|6037.11
18:16:20|6037.11
18:16:21|6037.11
18:16:23|6037.11
18:16:25|6037.11
18:16:25|6037.11
18:16:26|6037.11
18:16:27|6037.11
18:16:28|6037.11
18:16:29|6037.11
18:16:31|6031.61
18:16:32|6031.61
18:16:33|6031.61
18:16:35|6031.61
18:16:36|6034.41
18:16:38|6034.41
18:16:39|6034.41
18:16:41|6034.41
18:16:42|6058.24
18:16:43|6045.79
18:16:44|6045.79
18:16:45|6045.79
18:16:46|6045.79
18:16:47|6058.24
18:16:49|6058.24
18:16:50|6058.24
18:16:50|6065.
18:16:52|6065.
18:16:53|6065.
18:16:54|6065.
18:16:55|6065.
18:16:56|6065.
18:16:57|6065.
18:16:59|6065.
18:16:59|6065.
18:17:00|6065.
18:17:03|6056.58
18:17:03|6056.58
18:17:04|6049.53
18:17:05|6045.8
18:17:06|6045.43
18:17:07|6045.43
18:17:08|6039.3
18:17:09|6039.3
18:17:10|6039.58
18:17:11|6039.58
18:17:12|6039.58
18:17:13|6039.58
18:17:14|6039.58
18:17:15|6039.58
18:17:16|6039.58
18:17:17|6039.58
18:17:19|6039.58
18:17:20|6039.58
18:17:21|6039.58
18:17:22|6039.58
18:17:24|6047.88
18:17:25|6047.88
18:17:26|6047.88
18:17:27|6047.88
18:17:28|6047.88
18:17:29|6047.88
18:17:30|6047.88
18:17:31|6047.88
18:17:33|6036.81
18:17:34|6036.81
18:17:34|6037.21
18:17:36|6037.21
18:17:37|6037.21
18:17:37|6037.21
18:17:40|6037.21
18:17:40|6037.21
18:17:41|6037.21
18:17:42|6037.21
18:17:43|6037.21
18:17:44|6037.21
18:17:45|6027.88
18:17:46|6027.88
18:17:48|6027.88
18:17:49|6027.88
18:17:50|6027.88
18:17:51|6026.73
18:17:52|6026.73
18:17:53|6026.73
18:17:54|6026.73
18:17:55|6026.73
18:17:56|6026.73
18:17:57|6015.
18:17:57|6015.
18:17:59|6015.
18:18:00|6015.
18:18:01|6015.
18:18:01|6015.
18:18:03|6015.
18:18:04|6015.
18:18:05|6032.14
18:18:05|6032.14
18:18:07|6032.14
18:18:08|6032.14
18:18:09|6032.14
18:18:10|6032.14
18:18:11|6032.14
18:18:12|6032.14
18:18:14|6032.14
18:18:14|6032.14
18:18:15|6036.19
18:18:16|6036.19
18:18:17|6036.19
18:18:18|6036.19
18:18:19|6036.19
18:18:20|6036.19
18:18:21|6036.19
18:18:22|6036.19
18:18:23|6036.19
18:18:24|6036.19
18:18:25|6035.11
18:18:26|6049.94
18:18:27|6049.94
18:18:28|6049.94
18:18:30|6049.94
18:18:30|6049.94
18:18:31|6049.44
18:18:32|6049.44
18:18:33|6049.44
18:18:34|6049.44
18:18:35|6049.44
18:18:37|6049.44
18:18:39|6049.44
18:18:39|6049.44
18:18:41|6049.44
18:18:42|6049.44
18:18:43|6049.44
18:18:44|6049.44
18:18:45|6049.44
18:18:45|6048.5
18:18:47|6048.5
18:18:49|6048.5
18:18:50|6048.5
18:18:51|6048.5
18:18:53|6036.87
18:18:53|6036.87
18:18:55|6036.87
18:18:55|6036.87
18:18:56|6036.87
18:18:57|6036.87
18:18:58|6036.87
18:18:59|6036.87
18:19:00|6036.87
18:19:02|6026.41
18:19:03|6026.41
18:19:05|6026.41
18:19:05|6026.41
18:19:06|6026.41
18:19:07|6026.41
18:19:09|6026.41
18:19:09|6026.41
18:19:10|6026.41
18:19:11|6026.41
18:19:13|6028.22
18:19:14|6028.22
18:19:15|6028.22
18:19:16|6047.53
18:19:17|6047.53
18:19:18|6047.53
18:19:19|6047.53
18:19:20|6047.53
18:19:21|6047.53
18:19:22|6027.49
18:19:23|6027.49
18:19:24|6027.49
18:19:25|6027.49
18:19:26|6027.49
18:19:27|6027.49
18:19:28|6027.49
18:19:30|6056.73
18:19:31|6056.73
18:19:32|6056.73
18:19:33|6056.73
18:19:34|6056.73
18:19:35|6056.73
18:19:36|6056.73
18:19:37|6056.73
18:19:38|6056.73
18:19:39|6056.73
18:19:40|6056.73
18:19:41|6070.21
18:19:42|6070.21
18:19:43|6070.21
18:19:44|6070.21
18:19:45|6070.21
18:19:47|6070.21
18:19:48|6056.66
18:19:49|6082.33
18:19:50|6082.33
18:19:52|6082.32
18:19:52|6082.32
18:19:53|6073.41
18:19:54|6073.41
18:19:55|6083.53
18:19:56|6076.07
18:19:57|6071.44
18:19:58|6071.44
18:19:59|6071.44
18:20:00|6071.44
18:20:02|6071.44
18:20:03|6071.44
18:20:04|6071.44
18:20:06|6071.44
18:20:07|6071.44
18:20:09|6071.44
18:20:10|6071.44
18:20:11|6071.44
18:20:12|6071.44
18:20:13|6071.44
18:20:14|6092.41
18:20:16|6098.99
18:20:17|6098.99
18:20:18|6098.99
18:20:19|6098.99
18:20:20|6098.99
18:20:21|6098.99
18:20:22|6094.82
18:20:23|6094.82
18:20:24|6094.82
18:20:26|6094.82
18:20:27|6099.
18:20:28|6099.
18:20:29|6098.44
18:20:30|6098.44
18:20:32|6099.
18:20:33|6099.
18:20:34|6099.
18:20:34|6099.
18:20:35|6099.
18:20:36|6099.
18:20:38|6099.
18:20:39|6099.
18:20:40|6099.
18:20:41|6099.
18:20:42|6099.
18:20:43|6099.
18:20:44|6099.
18:20:45|6099.
18:20:47|6099.
18:20:48|6099.
18:20:49|6099.
18:20:50|6099.
18:20:52|6099.
18:20:52|6099.
18:20:54|6099.
18:20:55|6099.
18:20:56|6099.
18:20:58|6099.
18:20:58|6099.
18:20:59|6099.
18:21:00|6099.
18:21:01|6099.
18:21:02|6079.16
18:21:03|6079.16
18:21:05|6078.17
18:21:06|6078.17
18:21:07|6078.17
18:21:08|6078.17
18:21:09|6078.17
18:21:10|6078.17
18:21:12|6086.64
18:21:12|6086.64
18:21:13|6087.41
18:21:14|6087.41
18:21:16|6087.41
18:21:17|6087.41
18:21:18|6087.41
18:21:19|6087.41
18:21:20|6089.34
18:21:21|6089.34
18:21:22|6089.34
18:21:23|6089.34
18:21:24|6089.34
18:21:25|6090.65
18:21:26|6090.65
18:21:27|6090.65
18:21:28|6086.19
18:21:29|6086.19
18:21:31|6086.19
18:21:32|6086.19
18:21:33|6086.19
18:21:34|6086.19
18:21:35|6086.19
18:21:36|6086.19
18:21:37|6091.12
18:21:38|6091.12
18:21:39|6091.12
18:21:41|6091.12
18:21:42|6098.99
18:21:43|6098.99
18:21:45|6086.19
18:21:46|6086.19
18:21:47|6086.19
18:21:48|6086.19
18:21:49|6086.19
18:21:51|6086.19
18:21:51|6086.19
18:21:52|6086.19
18:21:53|6098.97
18:21:54|6086.19
18:21:55|6086.19
18:21:56|6089.57
18:21:58|6089.57
18:21:58|6089.57
18:22:00|6089.57
18:22:01|6089.57
18:22:02|6089.57
18:22:03|6089.57
18:22:05|6070.22
18:22:06|6070.22
18:22:07|6070.22
18:22:08|6070.22
18:22:09|6070.22
18:22:11|6070.22
18:22:12|6070.22
18:22:12|6070.22
18:22:14|6086.62
18:22:15|6086.62
18:22:16|6086.62
18:22:17|6086.62
18:22:17|6086.62
18:22:20|6086.62
18:22:20|6086.62
18:22:21|6086.62
18:22:22|6086.62
18:22:23|6086.62
18:22:24|6086.62
18:22:25|6086.62
18:22:26|6086.62
18:22:27|6074.43
18:22:28|6074.43
18:22:30|6074.43
18:22:31|6074.43
18:22:31|6074.43
18:22:33|6074.43
18:22:34|6074.43
18:22:34|6074.43
18:22:36|6074.43
18:22:37|6074.43
18:22:37|6074.43
18:22:39|6086.39
18:22:40|6086.39
18:22:42|6086.39
18:22:43|6086.39
18:22:43|6086.39
18:22:45|6086.39
18:22:46|6086.39
18:22:46|6086.39
18:22:47|6089.22
18:22:48|6078.86
18:22:49|6078.86
18:22:51|6078.86
18:22:52|6078.86
18:22:53|6074.43
18:22:54|6074.43
18:22:55|6074.43
18:22:56|6074.43
18:22:57|6074.43
18:22:58|6070.7
18:22:58|6070.2
18:23:00|6070.2
18:23:01|6070.2
18:23:02|6070.2
18:23:03|6074.43
18:23:04|6069.12
18:23:05|6065.98
18:23:07|6059.1
18:23:07|6059.1
18:23:08|6056.73
18:23:09|6057.95
18:23:10|6048.4
18:23:11|6050.71
18:23:12|6050.71
18:23:13|6048.38
18:23:14|6048.38
18:23:15|6048.38
18:23:16|6048.38
18:23:18|6048.38
18:23:18|6048.38
18:23:20|6048.38
18:23:21|6057.47
18:23:22|6057.47
18:23:23|6057.47
18:23:24|6057.47
18:23:25|6057.47
18:23:26|6057.47
18:23:27|6057.47
18:23:28|6057.47
18:23:29|6057.47
18:23:30|6068.98
18:23:31|6068.98
18:23:32|6068.98
18:23:33|6068.98
18:23:34|6042.79
18:23:35|6042.79
18:23:36|6042.79
18:23:37|6042.79
18:23:39|6045.89
18:23:40|6056.33
18:23:41|6056.33
18:23:42|6056.33
18:23:43|6056.33
18:23:45|6052.83
18:23:46|6051.12
18:23:47|6051.12
18:23:48|6050.76
18:23:48|6050.76
18:23:50|6048.29
18:23:51|6048.29
18:23:52|6035.94
18:23:53|6045.61
18:23:54|6045.61
18:23:55|6045.61
18:23:56|6045.61
18:23:57|6045.61
18:23:58|6045.61
18:23:59|6045.61
18:24:00|6045.61
18:24:01|6045.61
18:24:02|6045.61
18:24:03|6045.61
18:24:04|6045.61
18:24:05|6045.61
18:24:06|6045.61
18:24:08|6045.61
18:24:09|6045.61
18:24:11|6040.18
18:24:12|6040.18
18:24:12|6044.22
18:24:13|6044.22
18:24:15|6044.22
18:24:16|6044.22
18:24:16|6044.22
18:24:19|6044.22
18:24:19|6044.22
18:24:20|6044.22
18:24:21|6044.22
18:24:22|6057.47
18:24:23|6057.47
18:24:24|6059.63
18:24:25|6059.63
18:24:26|6059.63
18:24:27|6059.63
18:24:28|6059.63
18:24:29|6059.63
18:24:30|6059.63
18:24:32|6059.63
18:24:33|6059.63
18:24:35|6059.63
18:24:36|6059.63
18:24:37|6046.55
18:24:38|6046.55
18:24:39|6046.55
18:24:39|6046.55
18:24:40|6046.55
18:24:41|6046.55
18:24:43|6046.55
18:24:44|6046.55
18:24:45|6046.55
18:24:46|6046.55
18:24:47|6046.55
18:24:49|6046.55
18:24:50|6050.65
18:24:51|6050.65
18:24:52|6050.65
18:24:53|6050.65
18:24:54|6050.65
18:24:55|6050.65
18:24:56|6043.08
18:24:57|6043.08
18:24:58|6043.08
18:24:59|6043.08
18:25:00|6043.08
18:25:01|6043.08
18:25:02|6043.08
18:25:03|6043.08
18:25:04|6043.08
18:25:05|6043.08
18:25:06|6043.08
18:25:08|6043.08
18:25:09|6043.08
18:25:10|6043.08
18:25:11|6058.73
18:25:12|6058.73
18:25:12|6058.73
18:25:14|6058.73
18:25:15|6058.73
18:25:16|6050.
18:25:17|6059.63
18:25:17|6059.63
18:25:19|6068.98
18:25:19|6078.86
18:25:21|6078.86
18:25:22|6078.86
18:25:23|6078.86
18:25:24|6078.86
18:25:25|6078.86
18:25:26|6078.86
18:25:27|6078.86
18:25:28|6078.86
18:25:29|6065.36
18:25:30|6065.36
18:25:31|6065.36
18:25:32|6065.36
18:25:33|6065.36
18:25:34|6065.36
18:25:35|6082.55
18:25:36|6082.55
18:25:37|6082.55
18:25:38|6082.55
18:25:39|6078.88
18:25:40|6078.88
18:25:41|6078.88
18:25:42|6078.88
18:25:43|6078.88
18:25:44|6078.88
18:25:45|6078.88
18:25:47|6078.88
18:25:48|6078.88
18:25:49|6078.88
18:25:50|6078.88
18:25:51|6078.88
18:25:52|6078.88
18:25:53|6078.88
18:25:54|6089.27
18:25:56|6089.27
18:25:57|6089.27
18:25:59|6089.27
18:26:00|6089.27
18:26:02|6089.27
18:26:02|6089.27
18:26:03|6089.27
18:26:05|6089.27
18:26:06|6089.27
18:26:07|6089.27
18:26:08|6089.27
18:26:09|6089.27
18:26:10|6089.27
18:26:12|6089.27
18:26:12|6089.27
18:26:13|6089.27
18:26:15|6089.27
18:26:15|6095.28
18:26:16|6098.9
18:26:17|6098.9
18:26:19|6098.9
18:26:20|6098.9
18:26:21|6098.9
18:26:22|6098.9
18:26:23|6098.9
18:26:24|6098.9
18:26:25|6098.9
18:26:26|6098.9
18:26:27|6098.9
18:26:28|6098.9
18:26:29|6098.9
18:26:30|6089.88
18:26:32|6089.88
18:26:34|6089.88
18:26:34|6089.88
18:26:35|6089.88
18:26:37|6089.88
18:26:38|6089.88
18:26:39|6089.88
18:26:41|6089.88
18:26:42|6089.88
18:26:42|6089.88
18:26:43|6089.88
18:26:44|6089.88
18:26:45|6089.88
18:26:47|6089.78
18:26:49|6089.78
18:26:49|6089.58
18:26:51|6089.58
18:26:52|6089.58
18:26:52|6089.58
18:26:54|6089.58
18:26:54|6089.58
18:26:57|6089.58
18:26:58|6089.58
18:26:58|6089.58
18:26:59|6089.58
18:27:00|6089.58
18:27:01|6081.
18:27:02|6081.
18:27:03|6081.
18:27:04|6081.
18:27:05|6081.
18:27:06|6081.
18:27:07|6087.4
18:27:09|6087.4
18:27:10|6087.4
18:27:12|6087.4
18:27:12|6087.4
18:27:13|6087.4
18:27:14|6087.4
18:27:15|6087.4
18:27:16|6087.4
18:27:17|6087.4
18:27:18|6087.4
18:27:19|6087.4
18:27:20|6087.4
18:27:21|6087.4
18:27:22|6090.63
18:27:23|6090.63
18:27:25|6090.63
18:27:25|6090.63
18:27:27|6090.63
18:27:27|6090.63
18:27:28|6090.63
18:27:29|6090.63
18:27:30|6090.63
18:27:31|6090.63
18:27:32|6090.63
18:27:33|6090.63
18:27:34|6090.63
18:27:35|6090.63
18:27:36|6090.63
18:27:37|6090.63
18:27:38|6090.63
18:27:39|6090.63
18:27:40|6098.6
18:27:42|6098.6
18:27:43|6098.6
18:27:43|6098.61
18:27:44|6098.61
18:27:46|6098.6
18:27:46|6098.6
18:27:48|6085.89
18:27:49|6090.9
18:27:49|6090.48
18:27:52|6090.48
18:27:53|6090.48
18:27:54|6090.48
18:27:56|6087.67
18:27:56|6087.67
18:27:57|6089.44
18:27:58|6089.44
18:27:59|6089.7
18:28:00|6089.7
18:28:01|6089.7
18:28:03|6089.7
18:28:04|6089.7
18:28:05|6089.7
18:28:06|6089.7
18:28:07|6089.7
18:28:08|6089.7
18:28:09|6089.7
18:28:11|6078.86
18:28:12|6078.86
18:28:12|6078.86
18:28:14|6078.86
18:28:15|6078.86
18:28:15|6077.03
18:28:16|6077.03
18:28:17|6077.03
18:28:18|6077.03
18:28:19|6089.69
18:28:20|6089.69
18:28:21|6089.69
18:28:22|6089.69
18:28:24|6089.69
18:28:25|6089.69
18:28:26|6077.81
18:28:27|6077.81
18:28:27|6077.81
18:28:29|6077.81
18:28:30|6077.81
18:28:31|6077.81
18:28:32|6077.81
18:28:32|6077.81
18:28:34|6077.81
18:28:34|6077.81
18:28:37|6077.81
18:28:37|6077.81
18:28:38|6073.71
18:28:40|6067.79
18:28:40|6067.79
18:28:41|6067.79
18:28:44|6067.79
18:28:44|6067.79
18:28:45|6067.79
18:28:47|6067.79
18:28:48|6067.79
18:28:50|6067.79
18:28:51|6067.79
18:28:52|6067.79
18:28:52|6067.79
18:28:54|6067.79
18:28:56|6067.79
18:28:57|6067.79
18:28:57|6067.79
18:28:59|6067.79
18:28:59|6067.79
18:29:00|6067.79
18:29:02|6067.79
18:29:03|6067.79
18:29:04|6067.79
18:29:06|6067.79
18:29:06|6067.79
18:29:08|6067.79
18:29:09|6084.15
18:29:09|6063.29
18:29:11|6057.2
18:29:12|6057.2
18:29:13|6057.2
18:29:14|6057.2
18:29:15|6057.2
18:29:17|6057.2
18:29:18|6057.2
18:29:19|6057.2
18:29:20|6057.2
18:29:21|6057.2
18:29:22|6057.2
18:29:23|6057.2
18:29:24|6057.2
18:29:25|6057.2
18:29:26|6057.2
18:29:27|6057.2
18:29:28|6067.79
18:29:29|6067.79
18:29:30|6067.79
18:29:31|6052.67
18:29:32|6081.07
18:29:33|6081.07
18:29:34|6081.07
18:29:35|6050.37
18:29:36|6050.37
18:29:37|6050.37
18:29:38|6050.37
18:29:40|6050.37
18:29:41|6056.21
18:29:42|6043.08
18:29:43|6043.08
18:29:44|6045.83
18:29:45|6045.83
18:29:46|6045.83
18:29:48|6045.83
18:29:49|6045.83
18:29:50|6045.83
18:29:52|6045.83
18:29:52|6045.83
18:29:53|6050.48
18:29:54|6050.48
18:29:55|6050.48
18:29:56|6050.48
18:29:57|6050.48
18:29:58|6050.48
18:29:59|6050.48
18:30:00|6050.48
18:30:01|6050.48
18:30:02|6050.48
18:30:03|6050.48
18:30:04|6050.48
18:30:06|6050.48
18:30:08|6050.48
18:30:08|6050.48
18:30:09|6050.48
18:30:11|6070.03
18:30:12|6070.03
18:30:13|6070.03
18:30:14|6070.03
18:30:16|6046.9
18:30:16|6045.
18:30:17|6045.
18:30:18|6045.
18:30:19|6045.
18:30:20|6045.
18:30:21|6056.45
18:30:22|6056.45
18:30:23|6056.45
18:30:24|6056.45
18:30:26|6056.45
18:30:27|6056.45
18:30:28|6056.45
18:30:30|6056.45
18:30:30|6056.45
18:30:31|6050.
18:30:32|6050.
18:30:33|6050.
18:30:34|6050.
18:30:35|6050.
18:30:36|6050.
18:30:37|6050.
18:30:38|6050.
18:30:39|6050.
18:30:40|6045.
18:30:42|6045.
18:30:43|6045.
18:30:44|6038.62
18:30:45|6038.54
18:30:46|6038.54
18:30:46|6038.54
18:30:48|6034.87
18:30:50|6034.87
18:30:50|6034.87
18:30:51|6034.87
18:30:52|6034.87
18:30:53|6034.87
18:30:54|6034.87
18:30:56|6034.87
18:30:57|6034.87
18:30:57|6034.87
18:30:58|6034.87
18:30:59|6059.16
18:31:00|6059.99
18:31:02|6059.99
18:31:02|6059.99
18:31:03|6059.99
18:31:05|6068.74
18:31:06|6071.14
18:31:07|6071.14
18:31:09|6071.14
18:31:09|6071.14
18:31:10|6071.14
18:31:11|6071.14
18:31:12|6071.14
18:31:13|6071.14
18:31:15|6071.14
18:31:16|6071.14
18:31:18|6077.08
18:31:19|6077.08
18:31:19|6077.08
18:31:21|6077.08
18:31:21|6098.4
18:31:22|6098.4
18:31:23|6078.97
18:31:24|6078.97
18:31:25|6078.97
18:31:28|6078.97
18:31:29|6078.97
18:31:30|6078.97
18:31:31|6078.97
18:31:32|6078.97
18:31:33|6078.97
18:31:34|6078.97
18:31:35|6078.97
18:31:36|6098.4
18:31:36|6098.4
18:31:37|6098.4
18:31:39|6098.4
18:31:41|6098.4
18:31:41|6098.4
18:31:42|6098.4
18:31:43|6098.4
18:31:45|6098.4
18:31:46|6098.4
18:31:46|6098.4
18:31:47|6098.4
18:31:48|6098.4
18:31:49|6098.4
18:31:51|6098.4
18:31:52|6098.4
18:31:53|6098.4
18:31:54|6098.4
18:31:54|6098.38
18:31:55|6098.38
18:31:56|6098.38
18:31:58|6098.38
18:31:58|6098.38
18:32:00|6098.38
18:32:00|6098.38
18:32:02|6098.38
18:32:02|6098.38
18:32:04|6098.38
18:32:05|6098.38
18:32:06|6098.38
18:32:07|6089.79
18:32:08|6090.11
18:32:09|6090.11
18:32:10|6090.11
18:32:11|6090.11
18:32:12|6090.11
18:32:13|6090.11
18:32:14|6090.11
18:32:15|6090.11
18:32:16|6090.11
18:32:17|6090.11
18:32:18|6090.11
18:32:19|6090.11
18:32:20|6090.11
18:32:21|6090.11
18:32:22|6090.11
18:32:23|6090.11
18:32:24|6090.11
18:32:25|6090.11
18:32:26|6090.11
18:32:27|6086.65
18:32:28|6086.65
18:32:29|6086.65
18:32:30|6086.65
18:32:31|6086.65
18:32:32|6086.65
18:32:33|6098.4
18:32:34|6098.4
18:32:35|6098.4
18:32:36|6098.4
18:32:37|6098.4
18:32:39|6098.4
18:32:41|6098.4
18:32:41|6098.4
18:32:42|6098.4
18:32:43|6098.4
18:32:45|6098.4
18:32:46|6098.4
18:32:47|6098.4
18:32:48|6098.4
18:32:49|6089.79
18:32:50|6078.73
18:32:51|6076.58
18:32:53|6076.58
18:32:54|6070.27
18:32:56|6070.27
18:32:57|6070.27
18:32:59|6070.27
18:32:59|6070.27
18:33:00|6070.27
18:33:01|6073.07
18:33:02|6073.07
18:33:03|6073.07
18:33:04|6073.07
18:33:05|6098.4
18:33:07|6098.4
18:33:08|6098.4
18:33:09|6098.4
18:33:10|6098.6
18:33:11|6098.6
18:33:12|6098.6
18:33:13|6098.6
18:33:14|6098.6
18:33:15|6098.6
18:33:16|6098.6
18:33:16|6098.6
18:33:18|6098.6
18:33:19|6098.6
18:33:20|6098.6
18:33:20|6098.6
18:33:22|6098.6
18:33:24|6098.6
18:33:24|6099.
18:33:25|6099.
18:33:26|6099.
18:33:27|6099.
18:33:28|6099.
18:33:29|6099.
18:33:30|6099.
18:33:31|6098.4
18:33:33|6098.4
18:33:34|6098.4
18:33:35|6098.4
18:33:36|6098.4
18:33:38|6098.4
18:33:39|6087.38
18:33:40|6087.38
18:33:42|6084.96
18:33:43|6084.96
18:33:44|6084.96
18:33:45|6084.96
18:33:46|6084.96
18:33:47|6084.96
18:33:48|6084.96
18:33:49|6084.96
18:33:50|6084.96
18:33:52|6084.96
18:33:53|6084.96
18:33:55|6084.96
18:33:56|6084.96
18:33:56|6084.96
18:33:58|6084.96
18:33:59|6084.96
18:34:00|6078.
18:34:01|6078.
18:34:02|6078.9
18:34:02|6078.9
18:34:03|6078.9
18:34:05|6078.9
18:34:05|6078.9
18:34:06|6078.9
18:34:08|6078.9
18:34:09|6078.9
18:34:10|6078.9
18:34:10|6078.9
18:34:12|6068.18
18:34:13|6068.18
18:34:14|6068.18
18:34:14|6067.58
18:34:16|6067.58
18:34:17|6067.58
18:34:18|6067.58
18:34:18|6067.58
18:34:20|6069.3
18:34:21|6069.3
18:34:22|6069.3
18:34:23|6080.53
18:34:24|6080.53
18:34:25|6080.53
18:34:26|6080.53
18:34:27|6080.53
18:34:27|6068.77
18:34:28|6068.77
18:34:30|6068.77
18:34:31|6068.77
18:34:32|6068.77
18:34:33|6068.77
18:34:33|6067.58
18:34:35|6067.58
18:34:36|6063.53
18:34:37|6061.31
18:34:37|6061.31
18:34:40|6067.71
18:34:40|6067.71
18:34:42|6067.71
18:34:43|6067.71
18:34:43|6067.71
18:34:44|6067.19
18:34:46|6067.19
18:34:47|6067.19
18:34:48|6067.71
18:34:48|6067.71
18:34:50|6067.71
18:34:50|6067.71
18:34:52|6067.71
18:34:53|6061.13
18:34:54|6061.13
18:34:56|6061.13
18:34:57|6069.72
18:34:58|6069.72
18:34:59|6069.72
18:35:00|6069.72
18:35:01|6069.72
18:35:02|6069.72
18:35:03|6069.7
18:35:04|6069.7
18:35:06|6080.83
18:35:07|6060.
18:35:07|6060.
18:35:09|6060.
18:35:10|6060.
18:35:10|6060.
18:35:11|6070.27
18:35:13|6070.27
18:35:14|6070.27
18:35:15|6070.27
18:35:15|6063.42
18:35:16|6063.42
18:35:18|6063.42
18:35:18|6063.42
18:35:19|6063.42
18:35:21|6063.42
18:35:22|6072.13
18:35:23|6072.13
18:35:24|6072.13
18:35:25|6072.13
18:35:25|6072.13
18:35:26|6072.13
18:35:28|6072.13
18:35:30|6069.78
18:35:30|6069.78
18:35:31|6069.78
18:35:33|6069.78
18:35:34|6069.78
18:35:34|6069.78
18:35:35|6069.78
18:35:36|6069.78
18:35:38|6069.78
18:35:40|6069.78
18:35:41|6069.78
18:35:42|6069.78
18:35:43|6069.78
18:35:44|6069.78
18:35:45|6069.78
18:35:46|6069.78
18:35:47|6074.37
18:35:48|6074.37
18:35:49|6074.37
18:35:50|6074.37
18:35:51|6074.37
18:35:52|6074.37
18:35:53|6072.09
18:35:54|6072.09
18:35:56|6072.09
18:35:57|6060.45
18:35:58|6060.45
18:35:59|6060.45
18:36:00|6060.45
18:36:01|6060.45
18:36:02|6060.45
18:36:03|6060.45
18:36:05|6060.45
18:36:06|6050.71
18:36:08|6050.71
18:36:09|6050.71
18:36:09|6050.71
18:36:11|6050.71
18:36:12|6050.71
18:36:14|6050.71
18:36:14|6050.71
18:36:15|6062.21
18:36:16|6062.21
18:36:17|6050.
18:36:19|6050.
18:36:20|6062.22
18:36:21|6062.22
18:36:22|6062.22
18:36:23|6078.82
18:36:23|6078.82
18:36:25|6078.82
18:36:27|6053.42
18:36:27|6053.42
18:36:28|6053.42
18:36:29|6053.42
18:36:30|6053.42
18:36:31|6053.42
18:36:32|6053.42
18:36:33|6053.42
18:36:34|6053.42
18:36:35|6053.42
18:36:36|6053.42
18:36:37|6048.77
18:36:38|6048.77
18:36:39|6048.77
18:36:40|6048.77
18:36:41|6048.77
18:36:42|6048.77
18:36:43|6048.77
18:36:44|6048.77
18:36:45|6048.77
18:36:46|6048.77
18:36:47|6048.77
18:36:48|6048.77
18:36:50|6066.12
18:36:51|6066.12
18:36:52|6066.12
18:36:53|6066.12
18:36:54|6048.77
18:36:55|6048.77
18:36:56|6048.77
18:36:57|6048.77
18:36:58|6048.77
18:36:59|6048.77
18:37:00|6045.
18:37:01|6045.
18:37:02|6054.81
18:37:04|6054.81
18:37:05|6054.81
18:37:07|6042.17
18:37:07|6042.17
18:37:09|6042.17
18:37:10|6042.17
18:37:11|6042.17
18:37:12|6042.17
18:37:13|6042.17
18:37:15|6042.17
18:37:15|6042.17
18:37:16|6042.17
18:37:18|6042.17
18:37:18|6042.17
18:37:19|6038.49
18:37:20|6038.49
18:37:21|6038.49
18:37:22|6038.49
18:37:23|6038.49
18:37:24|6038.49
18:37:25|6038.49
18:37:26|6038.49
18:37:27|6038.49
18:37:28|6038.49
18:37:30|6038.49
18:37:31|6038.49
18:37:32|6038.49
18:37:32|6038.49
18:37:34|6038.49
18:37:36|6054.35
18:37:36|6054.35
18:37:37|6054.35
18:37:38|6054.35
18:37:39|6038.49
18:37:40|6038.49
18:37:41|6038.49
18:37:42|6038.49
18:37:43|6038.49
18:37:45|6038.49
18:37:46|6042.03
18:37:47|6042.03
18:37:48|6038.78
18:37:49|6038.78
18:37:50|6038.78
18:37:51|6038.78
18:37:52|6038.78
18:37:53|6038.78
18:37:54|6038.78
18:37:55|6038.78
18:37:57|6038.78
18:37:58|6038.78
18:37:59|6038.78
18:38:01|6038.78
18:38:02|6038.78
18:38:03|6038.78
18:38:04|6038.78
18:38:05|6038.78
18:38:06|6038.78
18:38:07|6038.78
18:38:08|6038.78
18:38:09|6038.78
18:38:10|6038.78
18:38:11|6038.78
18:38:12|6038.78
18:38:13|6038.78
18:38:14|6038.78
18:38:15|6038.78
18:38:17|6038.78
18:38:17|6038.78
18:38:18|6038.78
18:38:19|6042.87
18:38:21|6042.87
18:38:21|6049.25
18:38:23|6049.25
18:38:24|6049.25
18:38:24|6049.25
18:38:25|6049.25
18:38:27|6049.25
18:38:28|6049.25
18:38:29|6049.25
18:38:31|6042.7
18:38:31|6044.25
18:38:33|6044.25
18:38:34|6044.25
18:38:35|6044.25
18:38:36|6044.25
18:38:37|6044.25
18:38:38|6044.25
18:38:39|6044.25
18:38:40|6044.25
18:38:41|6050.62
18:38:41|6040.
18:38:42|6040.
18:38:44|6040.
18:38:44|6040.
18:38:45|6040.
18:38:47|6038.78
18:38:47|6038.78
18:38:48|6038.78
18:38:50|6038.78
18:38:50|6038.78
18:38:52|6038.78
18:38:53|6038.78
18:38:53|6038.78
18:38:54|6038.78
18:38:56|6038.78
18:38:58|6038.78
18:38:58|6038.78
18:38:59|6038.78
18:39:00|6038.78
18:39:01|6038.78
18:39:02|6038.78
18:39:03|6038.78
18:39:05|6038.78
18:39:07|6032.39
18:39:08|6032.39
18:39:09|6032.39
18:39:10|6032.39
18:39:12|6032.39
18:39:13|6032.39
18:39:14|6032.39
18:39:15|6032.39
18:39:16|6032.39
18:39:17|6032.39
18:39:18|6038.78
18:39:19|6038.78
18:39:20|6038.78
18:39:21|6038.78
18:39:22|6038.78
18:39:23|6038.78
18:39:24|6038.78
18:39:25|6038.78
18:39:26|6038.78
18:39:27|6042.03
18:39:28|6042.03
18:39:29|6042.03
18:39:30|6054.74
18:39:31|6060.39
18:39:32|6060.39
18:39:33|6060.39
18:39:35|6060.39
18:39:35|6060.39
18:39:36|6060.39
18:39:37|6060.39
18:39:38|6060.39
18:39:39|6060.39
18:39:40|6060.39
18:39:41|6060.39
18:39:42|6060.39
18:39:43|6060.39
18:39:44|6060.39
18:39:46|6060.39
18:39:47|6042.03
18:39:48|6042.03
18:39:49|6027.49
18:39:50|6027.49
18:39:51|6027.49
18:39:52|6027.49
18:39:53|6027.49
18:39:54|6027.49
18:39:55|6043.16
18:39:56|6023.28
18:39:57|6023.28
18:39:58|6023.28
18:40:00|6023.28
18:40:00|6023.28
18:40:01|6042.17
18:40:03|6042.17
18:40:03|6042.17
18:40:05|6042.17
18:40:05|6042.17
18:40:07|6042.17
18:40:08|6042.17
18:40:08|6042.17
18:40:10|6042.17
18:40:11|6040.66
18:40:12|6040.66
18:40:13|6028.01
18:40:14|6028.01
18:40:15|6028.01
18:40:16|6028.01
18:40:17|6028.01
18:40:18|6028.01
18:40:19|6028.01
18:40:21|6028.01
18:40:22|6045.01
18:40:23|6045.01
18:40:23|6045.01
18:40:25|6045.01
18:40:26|6045.01
18:40:27|6045.01
18:40:27|6045.01
18:40:29|6036.58
18:40:29|6036.58
18:40:31|6036.54
18:40:32|6036.54
18:40:33|6045.11
18:40:33|6028.86
18:40:34|6028.86
18:40:36|6028.86
18:40:37|6028.86
18:40:37|6028.86
18:40:39|6028.86
18:40:40|6028.86
18:40:40|6028.86
18:40:42|6028.86
18:40:42|6028.86
18:40:44|6028.86
18:40:45|6028.86
18:40:45|6028.86
18:40:48|6034.55
18:40:48|6034.55
18:40:49|6034.55
18:40:50|6022.89
18:40:51|6035.23
18:40:52|6028.01
18:40:54|6028.01
18:40:55|6028.01
18:40:56|6028.01
18:40:57|6031.23
18:40:58|6022.89
18:40:59|6022.89
18:41:01|6022.89
18:41:01|6032.91
18:41:02|6032.91
18:41:03|6020.
18:41:05|6020.
18:41:06|6021.55
18:41:07|6006.26
18:41:09|6005.
18:41:09|6018.04
18:41:11|6018.04
18:41:11|6001.11
18:41:12|6001.11
18:41:13|6001.11
18:41:15|6001.11
18:41:15|6001.11
18:41:16|6023.63
18:41:17|6023.63
18:41:19|6023.63
18:41:20|6023.63
18:41:21|6036.58
18:41:22|6036.58
18:41:22|6045.53
18:41:23|6048.84
18:41:25|6048.84
18:41:26|6069.54
18:41:27|6055.
18:41:28|6049.04
18:41:29|6049.04
18:41:29|6049.04
18:41:31|6049.04
18:41:31|6049.04
18:41:32|6049.04
18:41:34|6055.
18:41:35|6055.
18:41:35|6055.
18:41:37|6055.
18:41:38|6055.
18:41:38|6055.
18:41:40|6055.
18:41:42|6054.98
18:41:42|6054.98
18:41:43|6054.98
18:41:44|6042.17
18:41:45|6042.17
18:41:46|6042.17
18:41:47|6042.17
18:41:48|6042.17
18:41:49|6058.9
18:41:51|6042.78
18:41:52|6042.78
18:41:53|6042.78
18:41:55|6042.78
18:41:57|6041.95
18:41:57|6041.95
18:41:59|6041.49
18:41:59|6041.19
18:42:01|6041.15
18:42:01|6041.15
18:42:04|6041.15
18:42:05|6056.16
18:42:06|6056.16
18:42:08|6056.16
18:42:09|6056.16
18:42:10|6056.16
18:42:11|6056.16
18:42:12|6056.16
18:42:13|6056.16
18:42:14|6056.16
18:42:15|6056.16
18:42:16|6056.16
18:42:17|6044.94
18:42:18|6044.94
18:42:19|6044.94
18:42:20|6044.94
18:42:21|6044.94
18:42:22|6044.94
18:42:23|6044.94
18:42:24|6044.94
18:42:25|6044.94
18:42:26|6044.94
18:42:28|6044.94
18:42:28|6044.94
18:42:30|6044.94
18:42:30|6044.94
18:42:31|6044.94
18:42:33|6044.94
18:42:34|6044.94
18:42:34|6044.94
18:42:35|6044.94
18:42:36|6044.94
18:42:38|6044.94
18:42:39|6044.94
18:42:39|6056.74
18:42:41|6056.74
18:42:42|6056.74
18:42:43|6056.74
18:42:44|6056.74
18:42:45|6056.74
18:42:46|6056.74
18:42:47|6056.74
18:42:48|6056.74
18:42:50|6056.74
18:42:50|6056.74
18:42:51|6056.74
18:42:53|6042.78
18:42:53|6038.13
18:42:55|6038.13
18:42:57|6038.13
18:42:57|6038.13
18:42:58|6038.13
18:42:59|6038.13
18:43:01|6038.13
18:43:02|6032.47
18:43:04|6032.47
18:43:04|6032.47
18:43:05|6030.
18:43:06|6030.
18:43:07|6030.
18:43:08|6030.
18:43:09|6036.77
18:43:10|6036.77
18:43:11|6036.77
18:43:12|6036.77
18:43:14|6036.77
18:43:15|6036.77
18:43:16|6036.77
18:43:17|6018.06
18:43:18|6018.06
18:43:18|6018.06
18:43:20|6018.06
18:43:21|6040.56
18:43:22|6040.56
18:43:22|6040.56
18:43:24|6040.56
18:43:25|6040.56
18:43:26|6040.56
18:43:27|6040.56
18:43:27|6040.56
18:43:29|6040.56
18:43:30|6040.56
18:43:31|6040.56
18:43:32|6040.56
18:43:34|6034.23
18:43:34|6034.23
18:43:35|6034.23
18:43:36|6034.23
18:43:37|6026.47
18:43:38|6026.47
18:43:39|6026.47
18:43:40|6026.47
18:43:41|6026.47
18:43:42|6026.47
18:43:43|6026.47
18:43:44|6026.47
18:43:45|6018.
18:43:46|6018.
18:43:48|6018.
18:43:49|6018.
18:43:51|6018.
18:43:52|6018.
18:43:53|6018.
18:43:54|6018.
18:43:55|6018.
18:43:56|6018.
18:43:57|6018.
18:43:58|6018.
18:43:59|6018.
18:44:00|6018.
18:44:02|6018.
18:44:03|6018.
18:44:04|6018.
18:44:04|6018.
18:44:06|6026.47
18:44:08|6034.77
18:44:09|6034.77
18:44:11|6034.77
18:44:11|6034.77
18:44:13|6034.77
18:44:14|6034.77
18:44:15|6034.77
18:44:17|6034.77
18:44:17|6034.77
18:44:18|6034.77
18:44:19|6034.77
18:44:20|6034.77
18:44:22|6034.77
18:44:22|6034.77
18:44:23|6034.77
18:44:24|6034.77
18:44:25|6034.77
18:44:26|6034.77
18:44:28|6034.77
18:44:28|6034.77
18:44:29|6034.77
18:44:30|6034.77
18:44:31|6034.77
18:44:32|6034.77
18:44:33|6034.77
18:44:34|6034.77
18:44:35|6034.77
18:44:36|6004.02
18:44:37|6004.02
18:44:38|6004.02
18:44:40|6004.02
18:44:40|6001.11
18:44:41|6001.11
18:44:42|6001.11
18:44:43|6001.11
18:44:44|6001.11
18:44:45|6001.11
18:44:47|6001.11
18:44:47|6001.11
18:44:48|6034.23
18:44:49|6022.68
18:44:50|6022.68
18:44:51|6022.68
18:44:52|6022.68
18:44:53|6022.68
18:44:54|6022.68
18:44:55|6038.79
18:44:56|6040.
18:44:57|6032.15
18:44:58|6032.15
18:44:59|6029.49
18:45:01|6039.99
18:45:03|6039.99
18:45:04|6039.99
18:45:06|6039.99
18:45:07|6039.99
18:45:08|6037.9
18:45:09|6037.9
18:45:10|6037.9
18:45:11|6037.9
18:45:12|6037.9
18:45:13|6037.9
18:45:14|6037.9
18:45:15|6037.9
18:45:16|6037.9
18:45:17|6037.9
18:45:18|6037.9
18:45:19|6037.9
18:45:20|6037.9
18:45:21|6040.
18:45:22|6040.
18:45:23|6040.
18:45:24|6040.
18:45:25|6040.
18:45:26|6035.
18:45:27|6035.
18:45:28|6023.65
18:45:29|6023.65
18:45:30|6023.65
18:45:31|6023.65
18:45:32|6023.65
18:45:33|6023.65
18:45:34|6023.65
18:45:35|6023.65
18:45:36|6023.65
18:45:37|6023.65
18:45:38|6023.65
18:45:39|6023.65
18:45:40|6023.65
18:45:41|6036.17
18:45:42|6036.17
18:45:43|6036.17
18:45:44|6036.17
18:45:45|6036.17
18:45:46|6036.17
18:45:47|6031.5
18:45:48|6031.5
18:45:49|6031.5
18:45:51|6031.5
18:45:53|6023.2
18:45:53|6023.2
18:45:54|6023.2
18:45:55|6023.2
18:45:57|6023.2
18:45:57|6023.2
18:45:58|6023.2
18:45:59|6023.2
18:46:01|6013.04
18:46:01|6026.89
18:46:02|6026.89
18:46:04|6026.89
18:46:06|6026.89
18:46:06|6026.89
18:46:07|6026.89
18:46:09|6026.89
18:46:09|6026.89
18:46:10|6017.12
18:46:11|6017.12
18:46:12|6016.33
18:46:13|6016.33
18:46:14|6016.33
18:46:15|6016.33
18:46:16|6016.33
18:46:17|6003.52
18:46:18|6003.52
18:46:19|6003.52
18:46:20|6003.52
18:46:22|6003.52
18:46:22|6003.52
18:46:24|6003.52
18:46:24|6003.52
18:46:25|6003.52
18:46:26|6003.52
18:46:28|6003.52
18:46:28|6003.52
18:46:29|6003.52
18:46:30|6003.52
18:46:31|6003.52
18:46:32|6003.52
18:46:33|6003.52
18:46:34|6002.68
18:46:35|6000.
18:46:36|6000.
18:46:37|6000.
18:46:38|5999.33
18:46:39|5999.33
18:46:40|5999.33
18:46:41|5999.33
18:46:42|5999.33
18:46:43|6016.28
18:46:44|6016.28
18:46:46|6016.28
18:46:47|6016.28
18:46:48|6016.28
18:46:49|6016.28
18:46:50|6016.28
18:46:51|6016.28
18:46:52|6006.92
18:46:54|6006.92
18:46:56|6006.92
18:46:56|6006.92
18:46:57|6006.92
18:46:59|6006.92
18:46:59|6006.92
18:47:01|6006.92
18:47:01|6006.92
18:47:03|6031.82
18:47:03|6031.82
18:47:05|6022.66
18:47:06|6022.66
18:47:07|6022.66
18:47:08|6022.66
18:47:09|6022.66
18:47:11|6024.58
18:47:12|6024.58
18:47:13|6024.58
18:47:14|6024.58
18:47:16|6024.58
18:47:16|6024.58
18:47:18|6024.58
18:47:19|6024.58
18:47:20|6024.58
18:47:21|6028.6
18:47:22|6028.6
18:47:23|6028.6
18:47:23|6028.6
18:47:25|6028.6
18:47:26|6028.6
18:47:27|6028.6
18:47:29|6028.6
18:47:29|6028.6
18:47:31|6028.6
18:47:31|6028.6
18:47:32|6028.6
18:47:34|6028.6
18:47:35|6028.6
18:47:36|6028.6
18:47:37|6028.6
18:47:38|6028.6
18:47:39|6028.6
18:47:40|6028.6
18:47:41|6028.6
18:47:42|6026.7
18:47:43|6026.7
18:47:44|6026.7
18:47:45|6026.7
18:47:46|6026.7
18:47:47|6026.7
18:47:48|6026.7
18:47:49|6026.7
18:47:50|6026.7
18:47:51|6026.7
18:47:52|6026.7
18:47:53|6026.7
18:47:55|6045.
18:47:57|6045.
18:47:57|6045.
18:47:58|6045.
18:47:59|6045.
18:48:00|6050.
18:48:02|6050.
18:48:03|6050.
18:48:04|6050.
18:48:05|6050.
18:48:06|6050.
18:48:07|6068.9
18:48:08|6068.9
18:48:09|6068.9
18:48:10|6062.43
18:48:11|6062.43
18:48:12|6062.43
18:48:12|6079.22
18:48:13|6062.18
18:48:15|6062.18
18:48:15|6062.18
18:48:17|6062.18
18:48:18|6062.18
18:48:19|6062.18
18:48:20|6062.18
18:48:21|6062.18
18:48:21|6062.18
18:48:23|6062.18
18:48:24|6062.18
18:48:25|6062.18
18:48:26|6062.18
18:48:28|6062.18
18:48:28|6062.18
18:48:29|6062.18
18:48:31|6062.18
18:48:31|6062.18
18:48:32|6062.18
18:48:33|6062.18
18:48:34|6062.18
18:48:35|6083.19
18:48:36|6088.45
18:48:38|6088.45
18:48:38|6088.45
18:48:40|6088.45
18:48:40|6088.45
18:48:41|6088.45
18:48:43|6088.45
18:48:44|6088.45
18:48:45|6079.95
18:48:45|6079.95
18:48:47|6079.95
18:48:47|6079.95
18:48:48|6079.95
18:48:49|6079.95
18:48:50|6079.95
18:48:51|6079.95
18:48:53|6079.95
18:48:54|6079.95
18:48:54|6079.95
18:48:55|6079.95
18:48:57|6089.81
18:48:59|6089.81
18:49:00|6089.81
18:49:01|6089.81
18:49:02|6089.89
18:49:03|6089.89
18:49:03|6089.89
18:49:04|6089.89
18:49:06|6089.89
18:49:07|6089.89
18:49:08|6089.89
18:49:09|6089.89
18:49:10|6089.89
18:49:11|6089.89
18:49:12|6089.89
18:49:13|6089.89
18:49:13|6078.03
18:49:15|6078.03
18:49:15|6078.14
18:49:17|6070.35
18:49:18|6070.35
18:49:20|6070.35
18:49:20|6070.35
18:49:21|6070.35
18:49:22|6070.35
18:49:23|6070.35
18:49:24|6070.35
18:49:25|6088.24
18:49:26|6088.24
18:49:27|6088.24
18:49:28|6088.24
18:49:29|6094.26
18:49:31|6094.26
18:49:31|6094.26
18:49:34|6086.97
18:49:34|6086.97
18:49:35|6086.97
18:49:36|6098.
18:49:37|6098.
18:49:38|6098.
18:49:39|6098.
18:49:40|6098.
18:49:41|6100.
18:49:42|6100.
18:49:43|6100.
18:49:44|6100.
18:49:45|6114.82
18:49:46|6116.53
18:49:47|6116.53
18:49:48|6116.53
18:49:49|6116.53
18:49:50|6121.58
18:49:51|6113.93
18:49:52|6129.94
18:49:53|6129.94
18:49:54|6134.97
18:49:56|6121.58
18:49:58|6114.68
18:49:58|6114.68
18:49:59|6127.67
18:50:01|6127.67
18:50:01|6127.67
18:50:02|6133.28
18:50:04|6141.47
18:50:05|6131.4
18:50:06|6131.4
18:50:08|6131.4
18:50:09|6131.4
18:50:10|6131.4
18:50:12|6131.4
18:50:13|6131.4
18:50:14|6114.8
18:50:15|6114.8
18:50:16|6126.3
18:50:17|6126.3
18:50:19|6126.3
18:50:20|6126.3
18:50:21|6126.3
18:50:22|6126.3
18:50:24|6126.3
18:50:24|6126.3
18:50:26|6132.02
18:50:26|6132.02
18:50:28|6132.02
18:50:28|6126.3
18:50:30|6126.3
18:50:31|6126.3
18:50:32|6126.3
18:50:32|6127.14
18:50:33|6133.47
18:50:34|6133.47
18:50:36|6133.47
18:50:37|6133.47
18:50:37|6133.47
18:50:38|6133.47
18:50:39|6133.47
18:50:40|6133.47
18:50:41|6133.47
18:50:42|6120.84
18:50:43|6120.84
18:50:44|6120.84
18:50:45|6120.84
18:50:46|6120.84
18:50:47|6120.84
18:50:48|6120.84
18:50:49|6120.84
18:50:50|6120.84
18:50:51|6131.4
18:50:52|6131.4
18:50:53|6131.4
18:50:55|6131.4
18:50:56|6131.4
18:50:56|6131.4
18:50:58|6131.4
18:50:59|6131.4
18:51:00|6131.4
18:51:00|6124.61
18:51:02|6124.61
18:51:03|6124.61
18:51:04|6119.24
18:51:05|6105.03
18:51:07|6105.03
18:51:07|6117.64
18:51:08|6117.64
18:51:09|6117.64
18:51:11|6117.64
18:51:12|6117.64
18:51:13|6114.43
18:51:14|6109.17
18:51:15|6109.17
18:51:16|6109.17
18:51:17|6109.17
18:51:18|6109.17
18:51:20|6109.17
18:51:20|6109.17
18:51:21|6109.17
18:51:23|6109.17
18:51:23|6109.17
18:51:24|6100.
18:51:26|6100.
18:51:27|6100.
18:51:27|6100.
18:51:28|6100.
18:51:29|6100.
18:51:31|6100.
18:51:31|6100.
18:51:33|6100.
18:51:33|6100.
18:51:35|6100.
18:51:35|6100.
18:51:36|6100.
18:51:38|6100.
18:51:39|6100.
18:51:39|6100.
18:51:41|6100.
18:51:42|6100.
18:51:42|6100.
18:51:44|6100.
18:51:45|6100.
18:51:45|6100.
18:51:47|6100.
18:51:47|6100.
18:51:49|6100.
18:51:49|6100.
18:51:50|6100.
18:51:51|6100.
18:51:52|6100.
18:51:54|6100.
18:51:54|6100.
18:51:56|6100.
18:51:56|6100.
18:51:57|6111.91
18:51:59|6111.75
18:52:00|6111.75
18:52:02|6110.13
18:52:03|6118.44
18:52:04|6118.44
18:52:04|6120.
18:52:06|6120.
18:52:07|6116.36
18:52:08|6116.36
18:52:09|6116.36
18:52:11|6116.36
18:52:12|6116.36
18:52:13|6116.36
18:52:14|6116.36
18:52:15|6116.36
18:52:16|6116.36
18:52:17|6116.36
18:52:18|6116.36
18:52:19|6116.36
18:52:20|6116.36
18:52:22|6116.36
18:52:22|6116.36
18:52:23|6116.36
18:52:24|6116.36
18:52:26|6116.36
18:52:27|6116.36
18:52:28|6116.36
18:52:29|6116.36
18:52:30|6116.36
18:52:31|6116.36
18:52:32|6138.37
18:52:33|6138.37
18:52:33|6117.02
18:52:35|6117.02
18:52:36|6116.41
18:52:37|6114.61
18:52:38|6114.61
18:52:40|6114.61
18:52:41|6114.61
18:52:41|6114.61
18:52:43|6114.61
18:52:44|6114.61
18:52:45|6114.61
18:52:46|6118.61
18:52:47|6118.61
18:52:48|6118.61
18:52:49|6118.61
18:52:50|6118.61
18:52:52|6118.61
18:52:53|6118.61
18:52:54|6118.61
18:52:55|6137.25
18:52:57|6137.25
18:52:59|6137.25
18:52:59|6131.47
18:53:01|6131.47
18:53:02|6140.44
18:53:03|6140.44
18:53:04|6140.44
18:53:05|6140.44
18:53:06|6140.44
18:53:07|6140.44
18:53:08|6140.44
18:53:09|6140.44
18:53:10|6140.44
18:53:11|6140.43
18:53:13|6092.97
18:53:15|6130.09
18:53:15|6130.09
18:53:17|6140.44
18:53:18|6140.44
18:53:19|6140.44
18:53:21|6140.44
18:53:21|6140.44
18:53:22|6150.
18:53:24|6150.
18:53:25|6150.
18:53:26|6150.
18:53:27|6156.48
18:53:28|6156.48
18:53:28|6150.
18:53:29|6150.
18:53:30|6150.
18:53:32|6150.
18:53:32|6150.
18:53:33|6150.
18:53:34|6150.
18:53:36|6150.
18:53:36|6166.01
18:53:37|6166.01
18:53:38|6166.01
18:53:40|6166.01
18:53:41|6166.01
18:53:41|6166.01
18:53:43|6150.
18:53:44|6150.
18:53:45|6150.
18:53:46|6150.
18:53:47|6150.
18:53:47|6150.
18:53:48|6150.
18:53:49|6150.
18:53:51|6150.
18:53:52|6150.
18:53:53|6150.
18:53:54|6150.
18:53:54|6150.
18:53:56|6146.63
18:53:56|6146.63
18:53:57|6146.63
18:53:59|6146.63
18:54:01|6146.63
18:54:01|6137.16
18:54:03|6147.
18:54:03|6130.1
18:54:04|6130.1
18:54:05|6130.1
18:54:07|6130.1
18:54:07|6130.1
18:54:08|6130.1
18:54:09|6130.1
18:54:10|6130.1
18:54:12|6133.45
18:54:13|6133.45
18:54:15|6133.45
18:54:15|6133.45
18:54:17|6128.87
18:54:18|6128.87
18:54:19|6128.87
18:54:20|6128.87
18:54:21|6128.87
18:54:22|6128.87
18:54:23|6128.85
18:54:25|6128.85
18:54:25|6138.74
18:54:26|6139.05
18:54:27|6139.05
18:54:28|6139.05
18:54:29|6139.05
18:54:31|6139.05
18:54:32|6139.05
18:54:32|6139.05
18:54:33|6139.05
18:54:34|6139.05
18:54:35|6139.05
18:54:36|6139.05
18:54:38|6139.05
18:54:39|6139.05
18:54:40|6139.05
18:54:41|6139.05
18:54:43|6139.05
18:54:43|6139.05
18:54:45|6125.13
18:54:46|6125.
18:54:47|6120.6
18:54:48|6120.59
18:54:49|6120.59
18:54:50|6120.59
18:54:51|6120.59
18:54:52|6120.59
18:54:53|6120.59
18:54:54|6120.59
18:54:55|6120.59
18:54:56|6120.59
18:54:57|6120.59
18:54:59|6120.59
18:54:59|6120.59
18:55:00|6120.59
18:55:02|6120.59
18:55:02|6120.59
18:55:04|6120.59
18:55:04|6120.59
18:55:06|6120.59
18:55:06|6120.59
18:55:07|6120.59
18:55:09|6121.77
18:55:09|6121.77
18:55:11|6121.77
18:55:12|6121.77
18:55:12|6121.77
18:55:13|6121.77
18:55:15|6121.77
18:55:15|6118.89
18:55:17|6118.89
18:55:18|6118.89
18:55:19|6118.89
18:55:20|6106.02
18:55:21|6106.02
18:55:22|6106.02
18:55:23|6106.02
18:55:24|6106.02
18:55:26|6106.02
18:55:26|6117.7
18:55:28|6117.7
18:55:29|6117.7
18:55:29|6117.7
18:55:31|6117.7
18:55:31|6117.7
18:55:33|6117.7
18:55:34|6117.7
18:55:35|6117.7
18:55:37|6117.7
18:55:38|6117.7
18:55:38|6117.7
18:55:40|6117.7
18:55:41|6117.7
18:55:41|6117.7
18:55:43|6117.7
18:55:44|6117.7
18:55:45|6117.7
18:55:45|6117.7
18:55:47|6117.7
18:55:47|6117.7
18:55:48|6107.65
18:55:50|6107.65
18:55:51|6107.65
18:55:51|6106.02
18:55:53|6101.24
18:55:54|6090.59
18:55:55|6090.59
18:55:56|6090.59
18:55:57|6096.19
18:55:58|6096.19
18:55:59|6096.19
18:56:00|6096.19
18:56:01|6102.48
18:56:02|6102.48
18:56:03|6102.48
18:56:04|6102.48
18:56:05|6102.48
18:56:06|6102.48
18:56:08|6102.48
18:56:08|6102.48
18:56:10|6102.48
18:56:11|6102.48
18:56:12|6102.48
18:56:13|6102.48
18:56:14|6102.48
18:56:15|6095.9
18:56:17|6089.89
18:56:17|6089.89
18:56:18|6089.89
18:56:19|6084.86
18:56:21|6084.86
18:56:22|6084.86
18:56:23|6084.86
18:56:24|6084.86
18:56:25|6084.86
18:56:26|6084.86
18:56:27|6084.86
18:56:28|6084.86
18:56:30|6084.86
18:56:31|6084.86
18:56:32|6084.86
18:56:33|6084.86
18:56:34|6084.86
18:56:35|6084.86
18:56:36|6084.86
18:56:37|6084.86
18:56:38|6084.86
18:56:39|6084.86
18:56:40|6084.86
18:56:41|6084.86
18:56:42|6084.86
18:56:43|6084.86
18:56:44|6084.86
18:56:45|6084.86
18:56:46|6084.86
18:56:47|6084.86
18:56:48|6084.86
18:56:49|6097.08
18:56:50|6097.08
18:56:51|6097.08
18:56:52|6097.08
18:56:53|6097.08
18:56:54|6097.08
18:56:55|6097.08
18:56:56|6097.08
18:56:57|6102.12
18:56:58|6102.12
18:56:59|6102.12
18:57:01|6105.88
18:57:03|6105.88
18:57:03|6105.88
18:57:04|6105.88
18:57:06|6105.88
18:57:08|6099.45
18:57:09|6099.45
18:57:10|6099.45
18:57:10|6099.45
18:57:12|6100.61
18:57:13|6103.53
18:57:14|6103.53
18:57:15|6112.08
18:57:17|6112.08
18:57:18|6112.08
18:57:19|6112.08
18:57:21|6112.08
18:57:21|6112.08
18:57:23|6112.08
18:57:24|6112.08
18:57:25|6112.08
18:57:26|6112.08
18:57:27|6112.08
18:57:28|6109.02
18:57:29|6109.02
18:57:30|6109.02
18:57:31|6107.96
18:57:32|6107.96
18:57:33|6107.96
18:57:34|6107.96
18:57:35|6107.96
18:57:35|6107.96
18:57:36|6107.96
18:57:38|6107.96
18:57:39|6107.96
18:57:40|6107.96
18:57:40|6107.96
18:57:42|6107.96
18:57:43|6107.96
18:57:44|6107.96
18:57:45|6107.96
18:57:46|6099.02
18:57:47|6107.57
18:57:48|6107.57
18:57:49|6107.57
18:57:50|6107.57
18:57:51|6107.57
18:57:52|6107.57
18:57:53|6107.57
18:57:53|6107.57
18:57:54|6107.05
18:57:56|6107.05
18:57:57|6107.05
18:57:58|6111.17
18:57:58|6111.17
18:58:00|6107.57
18:58:01|6107.57
18:58:02|6107.57
18:58:03|6107.57
18:58:04|6107.57
18:58:06|6107.57
18:58:06|6107.57
18:58:08|6107.57
18:58:08|6107.57
18:58:10|6107.57
18:58:11|6107.57
18:58:12|6107.57
18:58:13|6107.57
18:58:14|6107.57
18:58:15|6110.
18:58:17|6107.96
18:58:17|6107.96
18:58:18|6107.96
18:58:19|6107.96
18:58:21|6107.96
18:58:22|6110.
18:58:24|6110.
18:58:25|6110.
18:58:26|6110.
18:58:27|6110.
18:58:28|6110.
18:58:29|6110.
18:58:30|6110.
18:58:31|6110.
18:58:32|6110.
18:58:33|6110.
18:58:34|6110.
18:58:35|6110.
18:58:36|6110.
18:58:37|6110.
18:58:38|6110.
18:58:39|6110.
18:58:40|6110.
18:58:41|6110.
18:58:42|6110.
18:58:43|6110.
18:58:44|6126.11
18:58:45|6126.11
18:58:46|6126.11
18:58:47|6126.11
18:58:48|6126.11
18:58:49|6126.11
18:58:50|6126.11
18:58:51|6126.11
18:58:52|6120.99
18:58:53|6120.99
18:58:54|6120.99
18:58:55|6120.99
18:58:56|6120.99
18:58:57|6120.99
18:58:58|6120.99
18:58:59|6114.37
18:59:00|6114.37
18:59:01|6106.55
18:59:03|6106.15
18:59:03|6106.15
18:59:04|6106.15
18:59:06|6106.15
18:59:06|6106.15
18:59:07|6103.79
18:59:08|6103.79
18:59:10|6099.02
18:59:10|6099.02
18:59:11|6099.02
18:59:12|6099.02
18:59:14|6099.02
18:59:14|6099.02
18:59:15|6099.02
18:59:17|6099.02
18:59:19|6099.02
18:59:20|6099.02
18:59:20|6106.02
18:59:21|6106.02
18:59:23|6106.02
18:59:23|6106.02
18:59:25|6106.02
18:59:26|6106.02
18:59:28|6100.
18:59:29|6100.
18:59:30|6100.
18:59:30|6100.
18:59:32|6100.
18:59:32|6100.
18:59:34|6100.
18:59:34|6100.
18:59:36|6089.89
18:59:37|6089.89
18:59:38|6089.89
18:59:38|6094.26
18:59:40|6094.26
18:59:42|6094.26
18:59:43|6094.26
18:59:43|6094.26
18:59:44|6101.84
18:59:45|6101.84
18:59:46|6101.84
18:59:48|6101.84
18:59:48|6101.84
18:59:49|6101.84
18:59:50|6101.84
18:59:52|6101.84
18:59:53|6101.84
18:59:55|6101.84
18:59:55|6101.84
18:59:56|6101.84
18:59:57|6101.84
18:59:58|6101.84
18:59:59|6096.95
19:00:01|6096.95
19:00:02|6098.66
19:00:03|6098.66
19:00:04|6098.66
19:00:06|6098.66
19:00:06|6089.89
19:00:07|6093.35
19:00:09|6093.35
19:00:11|6083.43
19:00:11|6083.43
19:00:12|6094.18
19:00:14|6094.18
19:00:15|6094.18
19:00:15|6094.18
19:00:17|6094.18
19:00:18|6094.18
19:00:19|6094.18
19:00:20|6098.66
19:00:21|6098.66
19:00:22|6098.66
19:00:23|6098.66
19:00:24|6098.66
19:00:25|6098.66
19:00:26|6101.84
19:00:27|6104.89
19:00:28|6104.89
19:00:29|6104.89
19:00:30|6104.89
19:00:31|6104.89
19:00:32|6104.89
19:00:33|6104.89
19:00:34|6104.89
19:00:35|6104.89
19:00:36|6104.89
19:00:37|6104.89
19:00:38|6090.27
19:00:40|6090.27
19:00:41|6090.27
19:00:41|6090.27
19:00:43|6097.45
19:00:44|6097.45
19:00:44|6097.45
19:00:45|6109.24
19:00:47|6109.24
19:00:48|6109.24
19:00:48|6109.24
19:00:49|6109.24
19:00:51|6109.24
19:00:51|6101.2
19:00:52|6101.2
19:00:54|6101.2
19:00:54|6101.2
19:00:55|6101.2
19:00:57|6101.2
19:00:57|6101.2
19:00:59|6101.2
19:00:59|6101.2
19:01:00|6101.2
19:01:02|6101.2
19:01:02|6101.2
19:01:03|6101.2
19:01:04|6101.2
19:01:06|6101.2
19:01:07|6101.2
19:01:07|6101.2
19:01:09|6101.2
19:01:10|6101.2
19:01:11|6105.19
19:01:13|6105.19
19:01:13|6105.19
19:01:15|6095.09
19:01:16|6095.09
19:01:17|6095.09
19:01:17|6096.11
19:01:19|6096.11
19:01:21|6096.12
19:01:22|6096.12
19:01:23|6096.12
19:01:24|6096.12
19:01:25|6096.12
19:01:26|6096.12
19:01:27|6096.12
19:01:28|6096.12
19:01:29|6095.54
19:01:30|6095.54
19:01:31|6095.54
19:01:32|6095.54
19:01:33|6095.54
19:01:34|6095.54
19:01:36|6095.54
19:01:36|6095.54
19:01:38|6095.54
19:01:39|6095.54
19:01:40|6095.54
19:01:41|6095.54
19:01:42|6095.54
19:01:43|6095.54
19:01:44|6082.99
19:01:45|6082.99
19:01:45|6082.99
19:01:47|6082.99
19:01:48|6082.99
19:01:49|6082.99
19:01:50|6082.99
19:01:50|6082.99
19:01:52|6082.99
19:01:52|6096.12
19:01:54|6109.81
19:01:55|6109.81
19:01:56|6109.81
19:01:57|6109.81
19:01:57|6109.81
19:02:00|6105.53
19:02:00|6105.53
19:02:01|6105.53
19:02:02|6105.53
19:02:04|6105.53
19:02:04|6105.53
19:02:07|6105.53
19:02:08|6105.53
19:02:09|6105.53
19:02:10|6105.53
19:02:11|6105.53
19:02:12|6105.53
19:02:13|6105.53
19:02:14|6105.53
19:02:15|6105.53
19:02:16|6105.53
19:02:17|6105.53
19:02:18|6105.53
19:02:19|6108.83
19:02:20|6108.83
19:02:22|6108.83
19:02:23|6109.81
19:02:24|6109.81
19:02:26|6109.81
19:02:26|6109.81
19:02:27|6109.81
19:02:29|6109.81
19:02:30|6109.81
19:02:31|6120.98
19:02:32|6120.98
19:02:33|6120.98
19:02:34|6120.98
19:02:35|6133.18
19:02:36|6122.73
19:02:38|6122.71
19:02:39|6122.71
19:02:40|6122.71
19:02:41|6122.71
19:02:41|6122.71
19:02:43|6122.71
19:02:44|6133.18
19:02:45|6133.18
19:02:46|6133.18
19:02:47|6133.18
19:02:48|6133.18
19:02:48|6133.18
19:02:49|6133.18
19:02:51|6133.18
19:02:53|6133.18
19:02:54|6133.18
19:02:54|6130.
19:02:56|6130.
19:02:57|6130.
19:02:57|6130.
19:02:59|6130.
19:03:00|6130.
19:03:01|6130.
19:03:02|6130.
19:03:03|6130.
19:03:04|6128.37
19:03:05|6128.37
19:03:06|6128.37
19:03:07|6128.37
19:03:09|6128.37
19:03:10|6128.37
19:03:10|6128.37
19:03:11|6128.37
19:03:13|6146.64
19:03:13|6146.64
19:03:14|6149.9
19:03:16|6150.
19:03:17|6148.46
19:03:18|6148.46
19:03:18|6145.7
19:03:20|6150.
19:03:22|6164.34
19:03:22|6164.34
19:03:23|6164.34
19:03:24|6164.34
19:03:26|6145.63
19:03:27|6169.99
19:03:28|6169.99
19:03:28|6169.3
19:03:29|6169.99
19:03:31|6169.99
19:03:33|6169.99
19:03:33|6169.99
19:03:35|6169.99
19:03:35|6148.8
19:03:37|6148.69
19:03:38|6148.69
19:03:39|6148.69
19:03:40|6148.69
19:03:40|6148.69
19:03:42|6148.69
19:03:42|6148.69
19:03:44|6148.69
19:03:45|6148.69
19:03:46|6148.36
19:03:47|6136.02
19:03:48|6136.02
19:03:50|6145.84
19:03:51|6145.72
19:03:52|6145.72
19:03:52|6145.72
19:03:54|6129.39
19:03:55|6129.39
19:03:56|6129.39
19:03:57|6129.39
19:03:58|6145.47
19:03:59|6145.47
19:03:59|6145.47
19:04:01|6145.47
19:04:02|6145.47
19:04:03|6145.47
19:04:04|6139.83
19:04:05|6139.83
19:04:06|6139.83
19:04:07|6139.83
19:04:08|6139.83
19:04:09|6154.65
19:04:10|6154.65
19:04:11|6154.65
19:04:12|6169.99
19:04:13|6169.99
19:04:14|6169.99
19:04:14|6169.99
19:04:15|6169.99
19:04:18|6169.99
19:04:18|6170.
19:04:19|6170.
19:04:21|6170.
19:04:22|6170.
19:04:23|6170.
19:04:24|6170.
19:04:25|6170.
19:04:26|6170.
19:04:27|6182.9
19:04:28|6196.67
19:04:29|6196.67
19:04:30|6196.67
19:04:31|6196.67
19:04:33|6187.16
19:04:34|6188.19
19:04:34|6188.19
19:04:36|6204.69
19:04:36|6211.08
19:04:38|6211.08
19:04:39|6215.
19:04:40|6215.
19:04:41|6222.28
19:04:42|6222.28
19:04:43|6220.16
19:04:45|6220.16
19:04:46|6220.16
19:04:46|6220.16
19:04:47|6220.16
19:04:49|6239.
19:04:49|6240.
19:04:50|6240.
19:04:51|6245.
19:04:52|6245.
19:04:53|6245.
19:04:54|6245.
19:04:55|6245.
19:04:56|6245.
19:04:57|6245.
19:04:59|6245.
19:04:59|6232.69
19:05:00|6232.69
19:05:01|6232.69
19:05:02|6232.69
19:05:03|6232.69
19:05:04|6215.
19:05:05|6226.68
19:05:06|6215.
19:05:08|6215.
19:05:08|6213.99
19:05:09|6213.99
19:05:11|6211.11
19:05:12|6211.11
19:05:13|6211.11
19:05:14|6211.11
19:05:15|6213.06
19:05:16|6213.06
19:05:17|6213.06
19:05:18|6213.06
19:05:20|6205.27
19:05:20|6205.27
19:05:22|6196.39
19:05:23|6211.33
19:05:24|6211.33
19:05:25|6211.33
19:05:26|6211.33
19:05:26|6211.33
19:05:29|6211.33
19:05:29|6211.33
19:05:31|6211.33
19:05:33|6211.33
19:05:34|6211.33
19:05:35|6211.33
19:05:36|6211.33
19:05:36|6211.33
19:05:38|6211.33
19:05:39|6211.33
19:05:41|6211.33
19:05:41|6211.33
19:05:42|6211.33
19:05:43|6211.33
19:05:44|6211.33
19:05:46|6209.68
19:05:46|6209.68
19:05:48|6209.68
19:05:49|6209.68
19:05:50|6209.68
19:05:50|6209.68
19:05:51|6209.68
19:05:53|6209.68
19:05:53|6211.33
19:05:55|6211.33
19:05:56|6211.33
19:05:57|6211.33
19:05:58|6211.33
19:05:59|6211.33
19:06:00|6211.33
19:06:02|6210.37
19:06:02|6210.37
19:06:04|6210.37
19:06:05|6210.37
19:06:05|6198.
19:06:06|6198.
19:06:07|6198.
19:06:08|6198.
19:06:09|6198.
19:06:10|6198.
19:06:11|6198.
19:06:13|6198.
19:06:14|6198.
19:06:15|6198.
19:06:16|6198.
19:06:17|6198.68
19:06:19|6198.68
19:06:20|6198.68
19:06:20|6198.68
19:06:21|6198.68
19:06:23|6198.68
19:06:24|6198.68
19:06:25|6198.68
19:06:26|6198.68
19:06:26|6198.68
19:06:28|6198.68
19:06:29|6198.68
19:06:30|6198.68
19:06:32|6187.52
19:06:33|6187.24
19:06:34|6187.24
19:06:35|6187.24
19:06:36|6198.84
19:06:37|6198.84
19:06:39|6197.11
19:06:39|6182.96
19:06:40|6179.84
19:06:41|6179.84
19:06:42|6179.84
19:06:43|6179.84
19:06:44|6179.84
19:06:45|6179.84
19:06:46|6179.84
19:06:47|6179.84
19:06:48|6179.84
19:06:49|6179.84
19:06:50|6179.84
19:06:51|6179.84
19:06:52|6179.84
19:06:53|6179.84
19:06:54|6179.84
19:06:55|6179.84
19:06:56|6179.84
19:06:57|6179.84
19:06:58|6179.84
19:06:59|6179.84
19:07:00|6179.84
19:07:01|6206.38
19:07:02|6206.38
19:07:03|6206.38
19:07:04|6206.38
19:07:05|6206.38
19:07:06|6206.38
19:07:07|6206.38
19:07:08|6206.38
19:07:09|6206.38
19:07:10|6206.38
19:07:12|6206.
19:07:13|6206.
19:07:14|6206.
19:07:15|6206.
19:07:16|6206.
19:07:17|6206.
19:07:19|6197.62
19:07:20|6197.62
19:07:21|6197.62
19:07:23|6178.06
19:07:24|6178.06
19:07:24|6178.06
19:07:25|6178.06
19:07:27|6178.06
19:07:28|6178.06
19:07:29|6178.06
19:07:29|6178.06
19:07:32|6195.37
19:07:32|6195.37
19:07:33|6195.37
19:07:35|6195.37
19:07:36|6195.37
19:07:37|6195.37
19:07:37|6195.37
19:07:40|6195.37
19:07:40|6195.37
19:07:41|6195.37
19:07:42|6195.37
19:07:43|6195.37
19:07:44|6195.37
19:07:45|6195.37
19:07:46|6195.37
19:07:47|6195.37
19:07:48|6195.37
19:07:49|6195.37
19:07:50|6195.37
19:07:52|6195.37
19:07:52|6195.36
19:07:53|6195.36
19:07:54|6195.36
19:07:55|6195.36
19:07:56|6195.36
19:07:57|6195.36
19:07:58|6195.36
19:07:59|6195.36
19:08:01|6195.36
19:08:01|6195.36
19:08:02|6195.36
19:08:03|6195.36
19:08:04|6195.36
19:08:06|6195.36
19:08:07|6195.36
19:08:08|6195.36
19:08:09|6195.36
19:08:10|6195.36
19:08:12|6195.36
19:08:13|6195.36
19:08:13|6195.36
19:08:15|6195.36
19:08:16|6194.1
19:08:17|6194.1
19:08:18|6194.1
19:08:19|6194.1
19:08:20|6194.1
19:08:21|6194.1
19:08:22|6194.1
19:08:24|6194.1
19:08:25|6194.1
19:08:27|6195.37
19:08:28|6200.
19:08:28|6200.
19:08:30|6211.33
19:08:30|6211.33
19:08:32|6211.33
19:08:34|6203.48
19:08:34|6203.48
19:08:36|6203.48
19:08:37|6203.48
19:08:39|6203.48
19:08:39|6203.48
19:08:41|6203.48
19:08:42|6203.48
19:08:43|6203.48
19:08:44|6203.48
19:08:45|6203.48
19:08:46|6203.48
19:08:46|6208.67
19:08:47|6208.67
19:08:49|6208.67
19:08:50|6208.67
19:08:52|6217.18
19:08:53|6217.18
19:08:54|6217.18
19:08:55|6217.18
19:08:55|6217.18
19:08:57|6217.18
19:08:58|6217.18
19:08:59|6217.18
19:08:59|6217.18
19:09:00|6217.18
19:09:01|6217.18
19:09:03|6217.18
19:09:04|6217.18
19:09:04|6217.18
19:09:06|6217.18
19:09:07|6217.18
19:09:08|6217.18
19:09:09|6203.48
19:09:10|6200.
19:09:11|6200.
19:09:12|6200.
19:09:13|6200.
19:09:14|6200.
19:09:15|6200.
19:09:16|6200.
19:09:17|6200.
19:09:18|6200.
19:09:19|6200.
19:09:20|6200.
19:09:22|6200.
19:09:22|6200.
19:09:24|6194.
19:09:26|6194.
19:09:27|6194.
19:09:28|6194.
19:09:29|6194.
19:09:30|6194.
19:09:31|6196.01
19:09:32|6196.01
19:09:33|6196.01
19:09:34|6196.01
19:09:36|6196.01
19:09:37|6196.01
19:09:38|6196.01
19:09:39|6196.01
19:09:39|6180.
19:09:41|6180.
19:09:42|6180.
19:09:43|6211.22
19:09:45|6211.22
19:09:46|6199.65
19:09:46|6220.19
19:09:47|6220.19
19:09:48|6220.19
19:09:49|6220.19
19:09:51|6220.19
19:09:51|6220.19
19:09:52|6220.19
19:09:53|6175.
19:09:55|6187.6
19:09:56|6187.6
19:09:56|6187.6
19:09:58|6187.6
19:09:59|6187.6
19:10:00|6187.6
19:10:01|6187.6
19:10:02|6177.71
19:10:03|6177.71
19:10:05|6175.89
19:10:06|6175.26
19:10:08|6175.26
19:10:09|6175.26
19:10:10|6175.26
19:10:11|6175.26
19:10:12|6175.26
19:10:13|6170.11
19:10:15|6166.45
19:10:16|6166.43
19:10:17|6166.43
19:10:18|6166.43
19:10:19|6166.43
19:10:20|6166.43
19:10:21|6171.55
19:10:22|6171.55
19:10:23|6171.55
19:10:24|6171.55
19:10:25|6171.55
19:10:26|6171.55
19:10:27|6171.55
19:10:29|6171.55
19:10:30|6171.55
19:10:30|6171.55
19:10:32|6171.55
19:10:33|6171.55
19:10:34|6171.55
19:10:34|6171.55
19:10:36|6171.55
19:10:37|6171.55
19:10:38|6171.55
19:10:39|6171.55
19:10:41|6171.55
19:10:42|6171.55
19:10:43|6171.55
19:10:44|6220.
19:10:45|6239.49
19:10:46|6239.49
19:10:47|6227.29
19:10:48|6227.29
19:10:49|6227.29
19:10:50|6227.29
19:10:52|6227.29
19:10:52|6196.14
19:10:53|6196.14
19:10:54|6196.14
19:10:55|6196.14
19:10:56|6196.14
19:10:57|6196.14
19:10:59|6196.14
19:10:59|6197.72
19:11:00|6196.
19:11:02|6196.
19:11:03|6196.
19:11:04|6196.
19:11:05|6203.81
19:11:06|6220.99
19:11:07|6220.99
19:11:08|6220.99
19:11:09|6220.99
19:11:10|6220.99
19:11:11|6220.99
19:11:12|6220.99
19:11:13|6220.99
19:11:14|6220.99
19:11:15|6202.67
19:11:16|6202.67
19:11:17|6202.67
19:11:18|6202.67
19:11:19|6202.67
19:11:20|6202.67
19:11:21|6202.67
19:11:22|6195.13
19:11:23|6195.13
19:11:24|6195.13
19:11:25|6196.
19:11:26|6196.
19:11:27|6196.
19:11:28|6196.
19:11:29|6196.
19:11:30|6196.
19:11:31|6196.
19:11:32|6196.
19:11:33|6196.
19:11:34|6196.
19:11:35|6196.
19:11:36|6196.
19:11:37|6185.85
19:11:38|6179.9
19:11:39|6179.9
19:11:40|6179.9
19:11:41|6174.74
19:11:42|6174.74
19:11:43|6174.74
19:11:44|6174.74
19:11:45|6174.74
19:11:46|6174.74
19:11:47|6174.74
19:11:48|6174.74
19:11:49|6181.68
19:11:50|6181.68
19:11:51|6181.68
19:11:52|6172.61
19:11:53|6162.75
19:11:54|6162.94
19:11:55|6140.9
19:11:56|6140.9
19:11:58|6140.9
19:11:58|6157.97
19:12:00|6141.35
19:12:01|6141.35
19:12:02|6152.98
19:12:03|6152.98
19:12:04|6152.98
19:12:06|6151.72
19:12:07|6151.72
19:12:08|6151.72
19:12:08|6144.72
19:12:10|6144.72
19:12:11|6144.72
19:12:12|6144.72
19:12:12|6143.07
19:12:14|6143.07
19:12:14|6143.07
19:12:17|6141.59
19:12:17|6141.59
19:12:18|6141.59
19:12:19|6141.59
19:12:20|6141.59
19:12:21|6134.7
19:12:22|6134.7
19:12:24|6134.7
19:12:25|6136.95
19:12:25|6136.95
19:12:26|6132.72
19:12:27|6132.72
19:12:29|6132.72
19:12:30|6125.21
19:12:31|6123.96
19:12:32|6134.66
19:12:34|6134.66
19:12:35|6134.66
19:12:36|6136.39
19:12:37|6136.39
19:12:37|6136.36
19:12:39|6152.07
19:12:40|6133.96
19:12:42|6132.15
19:12:44|6132.15
19:12:45|6132.15
19:12:45|6134.14
19:12:46|6134.14
19:12:47|6134.14
19:12:49|6134.14
19:12:50|6134.14
19:12:51|6133.87
19:12:52|6133.87
19:12:53|6133.87
19:12:54|6133.87
19:12:55|6133.87
19:12:56|6133.87
19:12:57|6133.87
19:12:58|6133.87
19:12:59|6132.
19:13:00|6132.86
19:13:01|6132.86
19:13:02|6132.86
19:13:03|6132.86
19:13:04|6132.86
19:13:06|6125.9
19:13:06|6125.9
19:13:07|6125.9
19:13:08|6125.9
19:13:09|6133.81
19:13:10|6133.81
19:13:11|6132.91
19:13:12|6132.91
19:13:14|6132.91
19:13:14|6132.91
19:13:15|6132.91
19:13:16|6132.91
19:13:18|6132.91
19:13:19|6132.91
19:13:19|6132.91
19:13:20|6132.91
19:13:21|6132.91
19:13:22|6132.05
19:13:23|6132.05
19:13:24|6132.05
19:13:25|6132.05
19:13:27|6132.05
19:13:27|6132.04
19:13:28|6132.04
19:13:29|6132.04
19:13:30|6132.04
19:13:31|6132.04
19:13:33|6132.04
19:13:34|6132.04
19:13:35|6132.05
19:13:37|6122.25
19:13:37|6126.85
19:13:38|6126.85
19:13:39|6132.05
19:13:40|6132.05
19:13:41|6132.05
19:13:42|6132.05
19:13:44|6131.96
19:13:45|6131.96
19:13:46|6131.96
19:13:47|6131.96
19:13:48|6131.96
19:13:49|6131.96
19:13:50|6131.96
19:13:51|6131.96
19:13:52|6133.49
19:13:53|6120.05
19:13:54|6120.01
19:13:55|6120.01
19:13:56|6120.01
19:13:57|6120.01
19:13:58|6133.01
19:13:59|6138.75
19:14:01|6131.96
19:14:02|6121.95
19:14:02|6116.34
19:14:03|6114.12
19:14:05|6114.12
19:14:05|6125.46
19:14:06|6125.46
19:14:08|6125.46
19:14:08|6125.46
19:14:10|6116.76
19:14:11|6116.76
19:14:12|6116.76
19:14:13|6110.38
19:14:14|6110.38
19:14:15|6110.38
19:14:16|6110.38
19:14:17|6116.59
19:14:18|6116.59
19:14:20|6110.38
19:14:20|6113.49
19:14:21|6113.49
19:14:22|6113.49
19:14:24|6113.49
19:14:24|6129.21
19:14:25|6129.21
19:14:26|6129.21
19:14:28|6129.21
19:14:29|6117.16
19:14:29|6128.42
19:14:31|6108.78
19:14:33|6117.29
19:14:33|6113.61
19:14:35|6116.61
19:14:36|6116.61
19:14:37|6109.17
19:14:38|6102.91
19:14:39|6102.91
19:14:40|6102.91
19:14:41|6112.22
19:14:42|6112.22
19:14:43|6112.22
19:14:45|6112.22
19:14:45|6112.22
19:14:47|6106.45
19:14:47|6106.45
19:14:49|6106.45
19:14:50|6106.13
19:14:51|6106.13
19:14:52|6106.13
19:14:53|6106.13
19:14:54|6106.13
19:14:55|6106.13
19:14:57|6106.13
19:14:57|6106.13
19:14:59|6106.13
19:15:00|6106.13
19:15:01|6106.13
19:15:02|6106.13
19:15:03|6106.13
19:15:04|6106.13
19:15:05|6106.13
19:15:07|6106.13
19:15:07|6125.6
19:15:08|6125.2
19:15:10|6125.2
19:15:11|6125.2
19:15:13|6125.2
19:15:14|6126.09
19:15:15|6126.09
19:15:16|6126.09
19:15:17|6126.09
19:15:19|6115.27
19:15:19|6115.27
19:15:20|6115.27
19:15:21|6117.37
19:15:22|6117.37
19:15:23|6108.42
19:15:25|6108.42
19:15:26|6117.51
19:15:26|6117.51
19:15:28|6126.09
19:15:28|6126.09
19:15:30|6120.
19:15:32|6116.32
19:15:33|6102.85
19:15:34|6102.85
19:15:35|6102.85
19:15:36|6111.91
19:15:38|6112.05
19:15:39|6112.05
19:15:40|6112.05
19:15:41|6112.05
19:15:42|6101.75
19:15:43|6101.75
19:15:44|6101.75
19:15:45|6101.75
19:15:46|6101.75
19:15:47|6101.75
19:15:49|6101.75
19:15:50|6101.75
19:15:51|6101.75
19:15:51|6101.75
19:15:52|6101.75
19:15:54|6101.75
19:15:54|6101.75
19:15:55|6101.75
19:15:56|6120.
19:15:57|6120.
19:15:59|6120.
19:15:59|6120.
19:16:00|6120.
19:16:02|6133.91
19:16:03|6133.91
19:16:04|6133.92
19:16:05|6133.92
19:16:07|6133.92
19:16:08|6133.92
19:16:09|6120.
19:16:10|6120.
19:16:12|6120.
19:16:12|6123.06
19:16:13|6123.06
19:16:14|6123.06
19:16:16|6123.06
19:16:16|6123.06
19:16:17|6123.06
19:16:18|6127.59
19:16:19|6116.9
19:16:20|6116.9
19:16:21|6116.9
19:16:22|6116.9
19:16:25|6116.9
19:16:25|6116.9
19:16:26|6116.9
19:16:28|6116.9
19:16:28|6116.9
19:16:29|6116.9
19:16:30|6116.9
19:16:32|6116.9
19:16:33|6116.9
19:16:34|6150.66
19:16:35|6150.66
19:16:36|6150.66
19:16:37|6172.11
19:16:38|6172.11
19:16:39|6172.11
19:16:40|6172.11
19:16:41|6172.11
19:16:42|6150.
19:16:43|6150.
19:16:44|6143.85
19:16:45|6143.85
19:16:46|6143.85
19:16:47|6143.85
19:16:48|6158.87
19:16:49|6158.87
19:16:50|6158.87
19:16:51|6158.87
19:16:53|6158.87
19:16:53|6158.87
19:16:54|6156.65
19:16:56|6156.65
19:16:57|6156.65
19:16:58|6155.98
19:16:59|6155.98
19:17:00|6158.87
19:17:01|6158.87
19:17:02|6158.87
19:17:03|6158.87
19:17:04|6158.87
19:17:05|6158.87
19:17:06|6158.87
19:17:07|6178.46
19:17:08|6167.97
19:17:09|6167.97
19:17:10|6167.97
19:17:11|6167.97
19:17:12|6167.97
19:17:13|6167.97
19:17:14|6167.97
19:17:15|6167.97
19:17:16|6171.1
19:17:17|6173.
19:17:18|6174.1
19:17:19|6174.1
19:17:20|6178.02
19:17:21|6178.02
19:17:22|6178.02
19:17:23|6186.24
19:17:24|6186.24
19:17:26|6186.24
19:17:28|6198.59
19:17:28|6198.59
19:17:29|6203.57
19:17:30|6203.57
19:17:31|6203.57
19:17:33|6203.57
19:17:34|6203.57
19:17:35|6203.57
19:17:36|6203.57
19:17:37|6203.57
19:17:38|6203.57
19:17:39|6203.57
19:17:41|6203.57
19:17:41|6207.19
19:17:42|6207.19
19:17:43|6207.19
19:17:44|6207.19
19:17:45|6196.7
19:17:46|6196.7
19:17:48|6196.7
19:17:49|6206.26
19:17:50|6206.26
19:17:51|6206.26
19:17:52|6206.26
19:17:53|6206.26
19:17:54|6211.5
19:17:55|6211.5
19:17:56|6211.87
19:17:57|6211.87
19:17:58|6201.57
19:17:59|6201.57
19:18:00|6201.57
19:18:01|6201.57
19:18:02|6201.57
19:18:03|6219.71
19:18:04|6220.01
19:18:05|6220.01
19:18:07|6209.69
19:18:07|6209.69
19:18:08|6209.69
19:18:10|6219.64
19:18:11|6209.22
19:18:12|6209.22
19:18:13|6209.22
19:18:14|6209.22
19:18:15|6208.85
19:18:16|6208.85
19:18:17|6208.85
19:18:18|6208.85
19:18:19|6199.98
19:18:20|6210.32
19:18:21|6210.32
19:18:22|6193.36
19:18:24|6201.17
19:18:26|6201.17
19:18:26|6201.17
19:18:28|6177.7
19:18:29|6189.17
19:18:31|6189.17
19:18:31|6189.17
19:18:32|6189.44
19:18:33|6189.44
19:18:35|6187.45
19:18:36|6187.45
19:18:37|6187.45
19:18:38|6187.45
19:18:39|6186.99
19:18:40|6186.99
19:18:41|6186.99
19:18:42|6186.99
19:18:43|6186.99
19:18:44|6186.99
19:18:45|6186.99
19:18:46|6200.93
19:18:47|6200.93
19:18:48|6200.93
19:18:49|6200.93
19:18:50|6200.77
19:18:51|6200.77
19:18:52|6200.77
19:18:53|6200.77
19:18:54|6201.34
19:18:55|6201.34
19:18:56|6201.34
19:18:57|6201.34
19:18:58|6201.34
19:18:59|6199.03
19:19:00|6199.03
19:19:01|6199.03
19:19:03|6199.2
19:19:04|6209.34
19:19:05|6200.61
19:19:05|6200.61
19:19:07|6200.44
19:19:08|6200.44
19:19:09|6200.16
19:19:10|6200.16
19:19:11|6200.16
19:19:11|6200.16
19:19:13|6200.16
19:19:14|6200.16
19:19:15|6200.16
19:19:16|6174.96
19:19:17|6174.96
19:19:18|6174.96
19:19:19|6174.96
19:19:20|6174.96
19:19:21|6174.96
19:19:22|6174.96
19:19:23|6174.96
19:19:25|6199.16
19:19:25|6199.16
19:19:26|6199.16
19:19:27|6199.16
19:19:29|6199.16
19:19:29|6199.05
19:19:31|6210.32
19:19:32|6210.32
19:19:33|6210.32
19:19:34|6210.32
19:19:35|6210.32
19:19:35|6239.84
19:19:38|6239.84
19:19:38|6239.84
19:19:39|6200.16
19:19:41|6200.16
19:19:41|6200.16
19:19:43|6200.16
19:19:44|6200.16
19:19:44|6200.16
19:19:46|6200.16
19:19:47|6200.15
19:19:47|6200.15
19:19:49|6191.05
19:19:50|6203.27
19:19:50|6203.27
19:19:52|6203.27
19:19:53|6194.38
19:19:54|6210.2
19:19:55|6210.2
19:19:56|6210.2
19:19:57|6210.2
19:19:58|6210.2
19:19:59|6210.2
19:20:00|6210.2
19:20:01|6210.2
19:20:02|6210.2
19:20:03|6210.2
19:20:04|6210.2
19:20:06|6210.2
19:20:07|6210.2
19:20:08|6210.2
19:20:09|6210.2
19:20:09|6210.2
19:20:11|6210.2
19:20:11|6187.45
19:20:13|6187.45
19:20:13|6193.65
19:20:15|6193.65
19:20:15|6193.65
19:20:17|6193.65
19:20:17|6193.65
19:20:18|6184.09
19:20:20|6184.09
19:20:22|6184.09
19:20:22|6184.09
19:20:23|6184.09
19:20:24|6184.09
19:20:26|6184.09
19:20:27|6177.29
19:20:29|6184.96
19:20:30|6174.15
19:20:30|6164.78
19:20:31|6164.78
19:20:33|6164.78
19:20:34|6164.78
19:20:34|6164.78
19:20:37|6181.84
19:20:37|6181.84
19:20:38|6174.73
19:20:39|6174.73
19:20:40|6174.73
19:20:41|6174.73
19:20:42|6174.73
19:20:43|6174.73
19:20:44|6174.73
19:20:46|6164.68
19:20:46|6164.68
19:20:48|6164.68
19:20:49|6164.68
19:20:50|6164.68
19:20:51|6164.68
19:20:52|6160.95
19:20:53|6160.95
19:20:54|6160.95
19:20:55|6160.95
19:20:56|6160.95
19:20:57|6160.95
19:20:58|6160.95
19:20:59|6160.95
19:21:00|6160.95
19:21:01|6160.95
19:21:02|6160.95
19:21:02|6160.95
19:21:04|6160.95
19:21:05|6160.95
19:21:06|6160.95
19:21:07|6160.95
19:21:08|6160.95
19:21:09|6160.95
19:21:10|6160.95
19:21:11|6160.95
19:21:12|6160.95
19:21:13|6160.95
19:21:14|6160.95
19:21:15|6160.95
19:21:16|6160.95
19:21:17|6160.95
19:21:18|6181.59
19:21:20|6181.59
19:21:21|6181.59
19:21:22|6181.59
19:21:23|6181.59
19:21:25|6181.59
19:21:25|6181.59
19:21:27|6181.59
19:21:28|6181.59
19:21:30|6181.84
19:21:31|6181.84
19:21:32|6181.84
19:21:32|6181.84
19:21:33|6181.84
19:21:35|6181.84
19:21:36|6181.84
19:21:37|6181.84
19:21:38|6181.84
19:21:39|6175.01
19:21:40|6175.01
19:21:41|6175.
19:21:42|6175.
19:21:43|6175.
19:21:44|6175.
19:21:45|6175.
19:21:46|6175.
19:21:47|6175.
19:21:47|6175.
19:21:48|6176.37
19:21:50|6176.37
19:21:51|6176.37
19:21:52|6176.37
19:21:53|6178.8
19:21:54|6178.8
19:21:55|6178.8
19:21:57|6178.8
19:21:57|6178.8
19:21:59|6178.8
19:22:00|6178.8
19:22:00|6178.8
19:22:01|6169.23
19:22:03|6169.23
19:22:04|6178.63
19:22:05|6178.63
19:22:07|6196.27
19:22:08|6200.
19:22:09|6221.45
19:22:10|6221.45
19:22:11|6221.45
19:22:12|6221.45
19:22:13|6221.45
19:22:14|6221.45
19:22:14|6171.3
19:22:16|6171.3
19:22:16|6171.3
19:22:18|6171.3
19:22:19|6182.67
19:22:20|6182.67
19:22:21|6182.67
19:22:22|6182.67
19:22:22|6182.67
19:22:24|6202.1
19:22:25|6202.1
19:22:27|6182.62
19:22:28|6182.46
19:22:29|6182.46
19:22:30|6171.91
19:22:31|6181.51
19:22:32|6181.51
19:22:33|6173.75
19:22:34|6173.75
19:22:35|6182.51
19:22:37|6182.51
19:22:37|6182.51
19:22:39|6182.67
19:22:40|6182.67
19:22:41|6180.92
19:22:42|6180.92
19:22:43|6181.18
19:22:44|6181.18
19:22:45|6181.96
19:22:46|6182.84
19:22:47|6182.84
19:22:48|6182.84
19:22:49|6183.34
19:22:50|6183.34
19:22:51|6181.12
19:22:52|6181.12
19:22:54|6182.63
19:22:54|6182.63
19:22:56|6182.63
19:22:56|6183.6
19:22:58|6183.6
19:22:58|6185.31
19:23:00|6185.31
19:23:01|6192.36
19:23:02|6192.36
19:23:03|6186.44
19:23:04|6186.44
19:23:04|6186.44
19:23:06|6183.71
19:23:07|6183.71
19:23:08|6183.71
19:23:08|6183.71
19:23:10|6202.1
19:23:11|6202.1
19:23:12|6202.1
19:23:13|6202.1
19:23:14|6202.1
19:23:15|6202.1
19:23:16|6202.1
19:23:17|6202.09
19:23:18|6202.09
19:23:19|6202.09
19:23:20|6201.15
19:23:21|6201.15
19:23:22|6211.82
19:23:23|6198.18
19:23:24|6197.44
19:23:25|6197.44
19:23:26|6197.44
19:23:26|6197.44
19:23:29|6197.44
19:23:29|6197.44
19:23:31|6197.44
19:23:32|6197.44
19:23:34|6197.44
19:23:34|6197.44
19:23:35|6197.44
19:23:37|6197.44
19:23:38|6197.44
19:23:38|6211.06
19:23:40|6198.08
19:23:40|6198.08
19:23:41|6198.08
19:23:43|6211.5
19:23:44|6211.51
19:23:45|6211.51
19:23:46|6211.51
19:23:47|6213.68
19:23:48|6213.68
19:23:49|6213.68
19:23:50|6213.68
19:23:51|6213.68
19:23:52|6213.68
19:23:53|6213.68
19:23:54|6213.68
19:23:55|6213.68
19:23:56|6213.68
19:23:58|6213.68
19:23:59|6215.63
19:24:00|6215.63
19:24:01|6215.63
19:24:02|6215.63
19:24:02|6214.02
19:24:04|6214.02
19:24:05|6214.02
19:24:06|6214.02
19:24:07|6235.
19:24:07|6235.
19:24:09|6235.
19:24:10|6235.
19:24:11|6235.
19:24:12|6235.
19:24:13|6235.
19:24:13|6230.64
19:24:15|6230.64
19:24:16|6230.64
19:24:16|6230.64
19:24:18|6230.64
19:24:19|6230.64
19:24:19|6230.64
19:24:21|6230.64
19:24:21|6230.64
19:24:23|6230.64
19:24:24|6230.64
19:24:24|6230.64
19:24:26|6230.64
19:24:27|6230.64
19:24:28|6235.
19:24:28|6235.
19:24:31|6245.
19:24:32|6245.
19:24:33|6259.99
19:24:34|6259.99
19:24:35|6259.99
19:24:36|6252.74
19:24:37|6252.74
19:24:38|6252.74
19:24:40|6252.74
19:24:41|6252.74
19:24:42|6252.74
19:24:44|6258.39
19:24:44|6258.39
19:24:45|6259.2
19:24:47|6245.47
19:24:47|6240.01
19:24:48|6242.93
19:24:49|6243.71
19:24:50|6243.71
19:24:51|6243.71
19:24:52|6245.44
19:24:54|6248.91
19:24:54|6248.91
19:24:55|6240.
19:24:56|6249.03
19:24:57|6249.03
19:24:58|6249.03
19:24:59|6249.03
19:25:01|6245.47
19:25:02|6245.47
19:25:04|6245.47
19:25:04|6245.47
19:25:06|6245.47
19:25:06|6234.84
19:25:08|6234.84
19:25:09|6234.84
19:25:10|6234.84
19:25:11|6234.84
19:25:12|6224.47
19:25:13|6224.47
19:25:14|6224.47
19:25:15|6224.47
19:25:16|6228.21
19:25:18|6219.74
19:25:19|6215.63
19:25:20|6215.63
19:25:21|6215.63
19:25:22|6215.63
19:25:23|6218.46
19:25:23|6218.46
19:25:24|6218.46
19:25:26|6218.46
19:25:26|6200.93
19:25:27|6211.52
19:25:30|6215.2
19:25:30|6215.2
19:25:32|6215.2
19:25:32|6215.2
19:25:34|6201.17
19:25:35|6201.17
19:25:36|6201.17
19:25:36|6203.76
19:25:37|6203.76
19:25:39|6203.76
19:25:39|6203.76
19:25:40|6215.63
19:25:41|6215.63
19:25:42|6215.63
19:25:43|6215.63
19:25:45|6215.63
19:25:46|6215.63
19:25:47|6218.23
19:25:47|6218.23
19:25:48|6218.23
19:25:49|6209.88
19:25:50|6209.88
19:25:51|6209.88
19:25:52|6209.88
19:25:53|6209.88
19:25:54|6209.88
19:25:55|6209.88
19:25:57|6226.5
19:25:57|6226.5
19:25:58|6226.5
19:25:59|6226.5
19:26:00|6226.5
19:26:01|6226.5
19:26:02|6226.82
19:26:03|6226.82
19:26:04|6226.82
19:26:05|6226.82
19:26:06|6226.82
19:26:08|6215.25
19:26:09|6215.25
19:26:09|6215.25
19:26:10|6215.25
19:26:11|6226.63
19:26:12|6226.63
19:26:13|6226.63
19:26:15|6226.82
19:26:16|6226.82
19:26:16|6229.51
19:26:18|6229.51
19:26:19|6229.51
19:26:20|6218.77
19:26:20|6218.77
19:26:22|6227.07
19:26:23|6227.07
19:26:24|6218.01
19:26:24|6218.01
19:26:26|6218.01
19:26:26|6218.01
19:26:28|6218.01
19:26:29|6218.01
19:26:31|6218.01
19:26:32|6229.35
19:26:33|6227.44
19:26:35|6227.26
19:26:37|6227.
19:26:37|6227.
19:26:38|6227.
19:26:39|6227.
19:26:40|6229.51
19:26:42|6229.51
19:26:42|6229.51
19:26:44|6229.51
19:26:45|6229.51
19:26:46|6229.51
19:26:47|6229.51
19:26:48|6229.51
19:26:49|6229.51
19:26:50|6227.
19:26:51|6227.
19:26:53|6227.
19:26:54|6227.
19:26:55|6227.
19:26:56|6227.
19:26:57|6227.
19:26:57|6227.
19:26:59|6227.
19:27:00|6227.
19:27:01|6227.
19:27:02|6238.35
19:27:03|6238.35
19:27:04|6238.35
19:27:04|6238.35
19:27:05|6238.35
19:27:07|6238.35
19:27:07|6238.35
19:27:09|6238.35
19:27:10|6242.2
19:27:11|6242.2
19:27:12|6232.16
19:27:13|6232.16
19:27:14|6232.16
19:27:15|6232.16
19:27:16|6232.16
19:27:17|6242.
19:27:18|6242.
19:27:19|6242.
19:27:20|6242.
19:27:22|6242.
19:27:23|6242.
19:27:24|6242.
19:27:24|6242.
19:27:25|6241.96
19:27:26|6241.96
19:27:27|6241.96
19:27:28|6241.96
19:27:29|6241.96
19:27:32|6241.96
19:27:32|6241.96
19:27:34|6241.96
19:27:35|6241.96
19:27:36|6231.
19:27:38|6231.
19:27:39|6229.87
19:27:41|6225.38
19:27:41|6225.38
19:27:42|6218.23
19:27:43|6218.23
19:27:44|6228.38
19:27:45|6228.38
19:27:46|6228.38
19:27:47|6227.95
19:27:48|6227.95
19:27:50|6227.95
19:27:52|6227.56
19:27:52|6227.56
19:27:53|6227.56
19:27:54|6227.56
19:27:55|6227.56
19:27:57|6218.67
19:27:58|6218.67
19:28:00|6218.67
19:28:01|6218.67
19:28:01|6218.67
19:28:04|6226.64
19:28:05|6226.64
19:28:06|6226.64
19:28:06|6226.64
19:28:07|6226.64
19:28:08|6226.64
19:28:09|6226.64
19:28:10|6226.64
19:28:11|6226.64
19:28:12|6226.64
19:28:13|6226.64
19:28:14|6226.64
19:28:15|6234.4
19:28:16|6234.4
19:28:17|6234.4
19:28:19|6234.4
19:28:20|6234.4
19:28:21|6234.4
19:28:23|6234.4
19:28:23|6234.4
19:28:24|6234.4
19:28:26|6234.4
19:28:27|6234.4
19:28:28|6234.4
19:28:29|6234.
19:28:30|6234.
19:28:31|6234.
19:28:32|6234.
19:28:34|6234.
19:28:34|6234.
19:28:36|6234.
19:28:36|6235.65
19:28:38|6234.4
19:28:39|6234.4
19:28:40|6234.4
19:28:40|6234.4
19:28:42|6234.4
19:28:43|6234.4
19:28:44|6234.4
19:28:45|6234.4
19:28:46|6242.
19:28:47|6242.
19:28:48|6242.
19:28:49|6242.
19:28:50|6242.
19:28:51|6242.
19:28:52|6242.
19:28:53|6242.
19:28:54|6242.
19:28:55|6242.
19:28:56|6242.
19:28:57|6242.
19:28:58|6242.
19:28:59|6242.
19:29:00|6242.
19:29:01|6242.
19:29:02|6242.
19:29:03|6242.
19:29:05|6239.36
19:29:07|6239.36
19:29:07|6239.36
19:29:09|6239.36
19:29:10|6239.36
19:29:11|6239.36
19:29:12|6239.36
19:29:13|6239.15
19:29:14|6239.15
19:29:15|6239.15
19:29:16|6239.29
19:29:17|6234.49
19:29:18|6234.49
19:29:19|6234.49
19:29:20|6234.49
19:29:21|6234.4
19:29:22|6234.4
19:29:24|6234.4
19:29:25|6234.4
19:29:26|6234.4
19:29:26|6239.15
19:29:28|6239.15
19:29:29|6239.15
19:29:30|6239.15
19:29:30|6239.15
19:29:32|6239.15
19:29:33|6239.15
19:29:34|6239.15
19:29:35|6239.15
19:29:37|6239.15
19:29:37|6239.15
19:29:39|6239.15
19:29:39|6239.15
19:29:40|6239.15
19:29:42|6239.15
19:29:43|6247.34
19:29:44|6247.34
19:29:45|6247.34
19:29:46|6247.34
19:29:47|6247.34
19:29:48|6247.34
19:29:49|6247.34
19:29:50|6247.34
19:29:51|6247.34
19:29:52|6247.34
19:29:53|6247.34
19:29:54|6247.34
19:29:55|6247.34
19:29:57|6250.
19:29:58|6250.
19:29:58|6250.
19:30:00|6250.
19:30:00|6250.
19:30:01|6250.
19:30:02|6250.
19:30:04|6249.61
19:30:04|6249.61
19:30:06|6249.99
19:30:07|6249.97
19:30:08|6249.97
19:30:09|6249.93
19:30:10|6247.34
19:30:11|6226.67
19:30:12|6226.67
19:30:13|6226.67
19:30:14|6226.67
19:30:15|6226.67
19:30:16|6247.15
19:30:17|6247.15
19:30:18|6247.15
19:30:19|6247.15
19:30:20|6247.15
19:30:21|6247.15
19:30:22|6247.15
19:30:23|6247.15
19:30:24|6247.15
19:30:25|6247.15
19:30:26|6247.15
19:30:27|6247.15
19:30:28|6247.15
19:30:29|6247.15
19:30:30|6247.15
19:30:31|6247.15
19:30:32|6247.15
19:30:33|6247.15
19:30:35|6239.72
19:30:37|6239.72
19:30:38|6239.72
19:30:39|6239.72
19:30:40|6239.72
19:30:41|6239.72
19:30:42|6239.72
19:30:43|6242.63
19:30:44|6242.63
19:30:45|6242.63
19:30:46|6242.63
19:30:47|6242.63
19:30:48|6242.63
19:30:49|6242.63
19:30:50|6242.63
19:30:51|6237.
19:30:52|6237.
19:30:53|6234.4
19:30:54|6234.4
19:30:55|6231.95
19:30:57|6226.86
19:30:58|6226.86
19:30:59|6226.86
19:31:00|6226.86
19:31:01|6226.86
19:31:02|6226.86
19:31:03|6226.86
19:31:04|6226.86
19:31:05|6226.86
19:31:06|6226.86
19:31:07|6235.79
19:31:08|6220.38
19:31:09|6220.38
19:31:10|6220.38
19:31:11|6220.38
19:31:12|6220.38
19:31:12|6220.38
19:31:14|6220.38
19:31:15|6226.86
19:31:16|6226.86
19:31:17|6226.86
19:31:18|6226.86
19:31:19|6226.86
19:31:20|6226.86
19:31:21|6226.86
19:31:22|6226.86
19:31:23|6226.86
19:31:24|6226.86
19:31:25|6226.86
19:31:26|6226.86
19:31:27|6226.86
19:31:28|6226.86
19:31:29|6226.86
19:31:30|6226.86
19:31:31|6226.86
19:31:32|6236.85
19:31:33|6236.85
19:31:34|6236.85
19:31:36|6236.85
19:31:38|6236.85
19:31:38|6236.85
19:31:39|6236.85
19:31:40|6236.85
19:31:42|6236.85
19:31:43|6236.85
19:31:44|6236.85
19:31:45|6236.85
19:31:46|6236.85
19:31:47|6236.85
19:31:48|6236.85
19:31:49|6236.85
19:31:51|6236.85
19:31:52|6226.86
19:31:53|6226.86
19:31:55|6226.91
19:31:56|6226.91
19:31:56|6226.91
19:31:58|6226.86
19:31:58|6226.86
19:32:00|6226.86
19:32:01|6226.86
19:32:02|6226.86
19:32:03|6226.86
19:32:04|6236.66
19:32:05|6236.66
19:32:05|6237.
19:32:08|6236.72
19:32:08|6236.72
19:32:10|6224.49
19:32:11|6224.49
19:32:12|6224.49
19:32:13|6223.62
19:32:13|6220.
19:32:16|6220.
19:32:17|6220.
19:32:18|6220.
19:32:20|6220.
19:32:21|6220.
19:32:21|6229.6
19:32:23|6229.6
19:32:23|6229.6
19:32:24|6229.6
19:32:25|6230.82
19:32:26|6218.43
19:32:28|6218.43
19:32:29|6218.43
19:32:29|6218.43
19:32:30|6220.01
19:32:32|6220.01
19:32:33|6218.21
19:32:34|6218.06
19:32:35|6218.06
19:32:36|6218.06
19:32:37|6219.98
19:32:38|6228.95
19:32:39|6228.95
19:32:40|6231.22
19:32:42|6231.22
19:32:43|6231.22
19:32:44|6236.43
19:32:45|6236.43
19:32:46|6236.43
19:32:47|6236.43
19:32:48|6236.43
19:32:48|6236.43
19:32:51|6231.22
19:32:51|6231.18
19:32:53|6231.18
19:32:54|6231.18
19:32:55|6228.
19:32:56|6228.
19:32:57|6228.
19:32:59|6228.
19:32:59|6228.
19:33:01|6228.
19:33:02|6228.
19:33:02|6228.
19:33:04|6228.
19:33:05|6228.
19:33:06|6228.
19:33:07|6228.
19:33:08|6228.
19:33:09|6228.
19:33:10|6228.
19:33:11|6228.
19:33:12|6231.22
19:33:13|6231.22
19:33:14|6231.22
19:33:15|6237.
19:33:16|6237.
19:33:17|6237.
19:33:19|6237.
19:33:20|6237.
19:33:21|6237.
19:33:22|6237.
19:33:23|6245.4
19:33:24|6245.4
19:33:25|6245.4
19:33:26|6245.4
19:33:27|6245.4
19:33:29|6245.4
19:33:30|6245.4
19:33:31|6245.4
19:33:32|6245.4
19:33:32|6245.4
19:33:33|6245.4
19:33:34|6245.4
19:33:35|6245.16
19:33:38|6245.16
19:33:38|6245.16
19:33:40|6245.16
19:33:41|6238.43
19:33:42|6238.43
19:33:43|6238.43
19:33:44|6238.43
19:33:45|6238.43
19:33:46|6238.43
19:33:47|6238.43
19:33:48|6235.91
19:33:49|6235.9
19:33:50|6235.9
19:33:52|6235.9
19:33:54|6235.9
19:33:55|6235.91
19:33:55|6235.
19:33:57|6222.83
19:33:57|6222.83
19:33:59|6222.83
19:34:00|6222.83
19:34:01|6222.83
19:34:03|6217.4
19:34:03|6217.4
19:34:05|6217.4
19:34:05|6217.4
19:34:07|6217.4
19:34:08|6217.4
19:34:08|6231.4
19:34:09|6231.4
19:34:10|6231.4
19:34:12|6231.22
19:34:12|6231.22
19:34:14|6231.22
19:34:14|6231.22
19:34:16|6231.22
19:34:16|6231.22
19:34:18|6217.88
19:34:19|6217.88
19:34:19|6217.88
19:34:21|6217.88
19:34:22|6217.88
19:34:22|6217.88
19:34:23|6217.88
19:34:24|6217.88
19:34:26|6217.88
19:34:26|6225.1
19:34:27|6225.1
19:34:28|6225.1
19:34:30|6225.1
19:34:32|6225.1
19:34:33|6225.1
19:34:33|6225.1
19:34:34|6225.1
19:34:36|6225.1
19:34:36|6225.1
19:34:38|6225.1
19:34:40|6225.1
19:34:42|6225.1
19:34:43|6225.1
19:34:44|6225.1
19:34:45|6234.07
19:34:46|6234.07
19:34:48|6234.07
19:34:49|6234.07
19:34:50|6234.07
19:34:51|6234.07
19:34:52|6234.07
19:34:53|6234.07
19:34:54|6234.07
19:34:56|6234.07
19:34:57|6228.91
19:34:58|6228.91
19:34:58|6228.91
19:35:00|6228.91
19:35:01|6228.91
19:35:02|6234.15
19:35:02|6234.15
19:35:04|6234.15
19:35:06|6234.15
19:35:07|6234.15
19:35:07|6234.15
19:35:09|6235.45
19:35:10|6235.45
19:35:11|6235.45
19:35:11|6235.45
19:35:13|6235.45
19:35:14|6235.45
19:35:15|6235.45
19:35:16|6226.68
19:35:17|6226.68
19:35:18|6226.68
19:35:19|6226.68
19:35:19|6226.68
19:35:21|6226.68
19:35:22|6226.68
19:35:23|6226.68
19:35:24|6226.68
19:35:25|6226.68
19:35:26|6226.68
19:35:27|6226.68
19:35:28|6226.68
19:35:28|6226.68
19:35:30|6226.68
19:35:31|6226.68
19:35:32|6226.68
19:35:33|6226.68
19:35:34|6220.
19:35:35|6207.72
19:35:36|6207.72
19:35:37|6207.92
19:35:38|6208.41
19:35:40|6208.41
19:35:42|6208.41
19:35:42|6208.41
19:35:43|6208.41
19:35:45|6213.86
19:35:47|6213.72
19:35:47|6213.72
19:35:48|6213.72
19:35:51|6213.49
19:35:52|6213.49
19:35:52|6223.28
19:35:54|6212.92
19:35:54|6212.92
19:35:55|6212.92
19:35:56|6212.92
19:35:58|6212.92
19:35:59|6212.92
19:36:00|6212.92
19:36:01|6212.92
19:36:02|6212.92
19:36:03|6212.92
19:36:04|6212.92
19:36:05|6212.92
19:36:06|6212.92
19:36:07|6212.92
19:36:07|6212.92
19:36:08|6212.92
19:36:10|6212.92
19:36:11|6212.92
19:36:12|6225.41
19:36:13|6225.41
19:36:14|6226.86
19:36:15|6226.86
19:36:16|6232.95
19:36:18|6232.95
19:36:18|6227.39
19:36:19|6227.39
19:36:20|6227.39
19:36:22|6227.39
19:36:23|6227.39
19:36:24|6227.39
19:36:25|6227.39
19:36:26|6227.39
19:36:27|6227.39
19:36:28|6227.39
19:36:29|6212.93
19:36:30|6220.01
19:36:31|6220.01
19:36:32|6220.01
19:36:33|6220.01
19:36:34|6220.01
19:36:35|6220.01
19:36:36|6220.01
19:36:37|6220.01
19:36:38|6220.01
19:36:39|6220.01
19:36:40|6220.01
19:36:41|6220.9
19:36:42|6220.9
19:36:43|6220.9
19:36:44|6220.9
19:36:45|6220.9
19:36:46|6220.9
19:36:47|6220.9
19:36:48|6220.9
19:36:49|6220.9
19:36:50|6220.9
19:36:52|6221.03
19:36:52|6221.03
19:36:53|6220.86
19:36:55|6220.86
19:36:56|6220.78
19:36:57|6220.78
19:36:58|6220.78
19:36:59|6220.78
19:37:00|6220.78
19:37:02|6220.78
19:37:02|6220.78
19:37:04|6220.78
19:37:05|6220.78
19:37:06|6220.78
19:37:07|6226.92
19:37:08|6226.92
19:37:09|6224.21
19:37:10|6224.21
19:37:11|6224.21
19:37:12|6224.21
19:37:13|6224.21
19:37:14|6224.21
19:37:15|6224.21
19:37:16|6224.21
19:37:18|6224.21
19:37:19|6224.21
19:37:20|6224.21
19:37:21|6224.21
19:37:22|6225.48
19:37:23|6225.48
19:37:24|6225.48
19:37:25|6225.48
19:37:26|6225.48
19:37:27|6216.01
19:37:28|6216.01
19:37:29|6220.12
19:37:30|6219.94
19:37:31|6219.94
19:37:32|6219.94
19:37:33|6219.94
19:37:34|6219.94
19:37:35|6219.94
19:37:36|6219.94
19:37:37|6219.94
19:37:38|6219.94
19:37:39|6219.94
19:37:40|6219.94
19:37:42|6224.17
19:37:44|6224.17
19:37:45|6224.17
19:37:46|6224.17
19:37:48|6224.17
19:37:49|6224.17
19:37:50|6224.17
19:37:50|6224.17
19:37:51|6227.94
19:37:52|6230.72
19:37:54|6230.
19:37:55|6230.
19:37:56|6230.
19:37:57|6230.
19:37:58|6230.
19:37:59|6230.
19:38:00|6230.
19:38:01|6230.
19:38:02|6230.
19:38:03|6241.53
19:38:04|6242.12
19:38:05|6242.12
19:38:06|6242.12
19:38:07|6242.12
19:38:08|6242.12
19:38:09|6242.12
19:38:10|6242.12
19:38:12|6242.12
19:38:13|6242.12
19:38:14|6242.12
19:38:16|6259.
19:38:16|6260.
19:38:17|6260.
19:38:18|6260.
19:38:19|6260.
19:38:20|6260.
19:38:21|6260.
19:38:22|6260.
19:38:23|6260.
19:38:24|6260.
19:38:25|6260.
19:38:26|6260.
19:38:27|6263.34
19:38:28|6263.34
19:38:29|6263.34
19:38:30|6263.34
19:38:32|6263.34
19:38:32|6263.34
19:38:33|6263.34
19:38:34|6263.34
19:38:35|6242.58
19:38:36|6242.58
19:38:38|6230.73
19:38:39|6230.73
19:38:39|6230.73
19:38:40|6230.73
19:38:41|6230.73
19:38:43|6230.73
19:38:44|6230.73
19:38:45|6230.73
19:38:46|6230.73
19:38:47|6230.73
19:38:48|6230.73
19:38:49|6230.73
19:38:50|6239.04
19:38:51|6239.04
19:38:52|6239.04
19:38:53|6239.04
19:38:54|6239.04
19:38:55|6239.04
19:38:57|6239.04
19:38:58|6239.04
19:38:59|6239.04
19:39:00|6239.04
19:39:01|6239.04
19:39:02|6231.91
19:39:03|6231.91
19:39:04|6231.91
19:39:05|6231.91
19:39:06|6231.91
19:39:08|6231.91
19:39:09|6231.91
19:39:11|6231.91
19:39:11|6231.91
19:39:12|6231.91
19:39:13|6231.91
19:39:14|6231.93
19:39:15|6228.16
19:39:17|6225.68
19:39:18|6225.68
19:39:20|6225.68
19:39:20|6225.68
19:39:21|6225.68
19:39:22|6237.
19:39:23|6227.29
19:39:24|6227.29
19:39:25|6227.29
19:39:26|6227.29
19:39:27|6227.29
19:39:28|6227.29
19:39:30|6227.29
19:39:30|6227.29
19:39:32|6227.29
19:39:32|6245.28
19:39:33|6245.28
19:39:34|6245.17
19:39:35|6245.17
19:39:36|6245.17
19:39:38|6245.17
19:39:38|6245.17
19:39:40|6244.97
19:39:41|6244.97
19:39:42|6244.97
19:39:42|6244.97
19:39:43|6252.15
19:39:44|6252.15
19:39:46|6243.27
19:39:48|6254.62
19:39:48|6244.96
19:39:49|6247.12
19:39:51|6247.12
19:39:52|6247.12
19:39:53|6247.12
19:39:53|6247.12
19:39:56|6247.12
19:39:56|6247.12
19:39:58|6247.12
19:39:59|6247.12
19:40:00|6247.12
19:40:01|6247.12
19:40:02|6247.12
19:40:03|6247.12
19:40:04|6247.12
19:40:05|6247.12
19:40:06|6247.12
19:40:07|6247.12
19:40:09|6247.12
19:40:09|6252.42
19:40:10|6252.42
19:40:11|6241.62
19:40:13|6247.04
19:40:14|6247.04
19:40:15|6247.04
19:40:16|6247.04
19:40:18|6257.57
19:40:18|6257.57
19:40:20|6257.57
19:40:20|6257.57
19:40:21|6257.57
19:40:22|6257.57
19:40:24|6257.57
19:40:24|6257.57
19:40:25|6257.57
19:40:27|6244.07
19:40:27|6244.07
19:40:28|6244.07
19:40:30|6244.07
19:40:31|6244.07
19:40:31|6250.83
19:40:34|6231.91
19:40:34|6231.91
19:40:35|6230.73
19:40:37|6230.73
19:40:37|6234.3
19:40:38|6234.3
19:40:39|6234.3
19:40:41|6250.84
19:40:41|6250.84
19:40:42|6242.39
19:40:43|6242.39
19:40:44|6252.8
19:40:46|6256.05
19:40:47|6256.05
19:40:49|6255.15
19:40:50|6258.78
19:40:51|6258.72
19:40:52|6258.72
19:40:52|6258.72
19:40:54|6258.72
19:40:54|6258.72
19:40:55|6258.72
19:40:57|6258.72
19:40:58|6258.72
19:40:59|6272.29
19:41:01|6277.16
19:41:01|6274.25
19:41:02|6274.25
19:41:03|6274.25
19:41:05|6274.25
19:41:06|6274.25
19:41:07|6268.3
19:41:08|6261.71
19:41:09|6261.71
19:41:11|6273.61
19:41:11|6273.61
19:41:12|6273.61
19:41:13|6273.61
19:41:15|6273.61
19:41:15|6273.61
19:41:16|6273.61
19:41:17|6266.42
19:41:18|6266.42
19:41:19|6266.42
19:41:20|6266.42
19:41:21|6274.81
19:41:22|6274.81
19:41:23|6264.91
19:41:25|6257.64
19:41:26|6257.64
19:41:26|6257.64
19:41:27|6257.64
19:41:28|6257.64
19:41:29|6257.64
19:41:31|6257.64
19:41:32|6257.64
19:41:32|6257.64
19:41:33|6238.76
19:41:34|6238.76
19:41:35|6238.76
19:41:36|6238.76
19:41:37|6252.52
19:41:38|6238.93
19:41:39|6239.34
19:41:40|6239.34
19:41:41|6238.45
19:41:42|6238.45
19:41:43|6238.45
19:41:44|6237.86
19:41:46|6248.98
19:41:48|6248.32
19:41:48|6248.98
19:41:50|6248.98
19:41:50|6248.98
19:41:53|6248.98
19:41:53|6248.98
19:41:55|6248.98
19:41:55|6267.48
19:41:56|6267.48
19:41:58|6267.48
19:41:59|6267.48
19:42:00|6267.48
19:42:01|6267.48
19:42:02|6267.48
19:42:03|6267.48
19:42:04|6267.48
19:42:06|6267.7
19:42:06|6267.7
19:42:08|6267.7
19:42:09|6267.7
19:42:10|6267.7
19:42:11|6267.7
19:42:12|6267.7
19:42:13|6267.7
19:42:14|6267.7
19:42:15|6267.7
19:42:16|6267.7
19:42:17|6267.7
19:42:18|6267.7
19:42:19|6267.7
19:42:20|6267.7
19:42:21|6267.7
19:42:22|6267.7
19:42:23|6267.7
19:42:24|6279.71
19:42:25|6279.71
19:42:26|6279.71
19:42:27|6279.71
19:42:28|6279.71
19:42:29|6279.71
19:42:30|6279.71
19:42:31|6279.71
19:42:32|6279.71
19:42:33|6279.71
19:42:34|6279.71
19:42:35|6279.71
19:42:36|6279.71
19:42:37|6279.71
19:42:38|6279.71
19:42:39|6279.71
19:42:40|6279.71
19:42:41|6279.71
19:42:42|6279.71
19:42:43|6279.71
19:42:44|6279.71
19:42:45|6279.71
19:42:46|6279.71
19:42:47|6286.48
19:42:48|6286.48
19:42:49|6277.24
19:42:50|6277.24
19:42:51|6277.24
19:42:52|6277.24
19:42:53|6286.48
19:42:54|6286.48
19:42:55|6279.71
19:42:56|6289.45
19:42:58|6284.6
19:42:58|6284.6
19:43:00|6284.6
19:43:00|6284.6
19:43:02|6297.48
19:43:02|6297.48
19:43:04|6297.48
19:43:05|6297.48
19:43:07|6297.48
19:43:08|6297.48
19:43:10|6297.48
19:43:11|6297.48
19:43:11|6297.48
19:43:12|6297.48
19:43:14|6297.48
19:43:14|6297.48
19:43:15|6297.48
19:43:17|6299.99
19:43:17|6300.
19:43:19|6300.
19:43:20|6297.48
19:43:21|6297.48
19:43:22|6278.18
19:43:23|6278.18
19:43:23|6297.34
19:43:24|6297.34
19:43:25|6297.34
19:43:26|6297.34
19:43:27|6297.34
19:43:29|6297.34
19:43:30|6297.34
19:43:31|6297.34
19:43:32|6297.34
19:43:33|6297.34
19:43:34|6297.34
19:43:35|6297.34
19:43:36|6297.34
19:43:37|6297.34
19:43:38|6297.34
19:43:39|6297.34
19:43:40|6297.34
19:43:41|6297.34
19:43:42|6297.34
19:43:43|6297.34
19:43:44|6297.34
19:43:45|6297.34
19:43:46|6297.34
19:43:47|6297.23
19:43:49|6297.23
19:43:51|6297.23
19:43:52|6297.23
19:43:52|6297.23
19:43:53|6297.23
19:43:55|6306.25
19:43:56|6306.25
19:43:58|6306.25
19:43:59|6306.25
19:43:59|6306.25
19:44:01|6306.25
19:44:02|6306.25
19:44:03|6306.25
19:44:04|6309.19
19:44:05|6313.58
19:44:06|6313.58
19:44:07|6318.28
19:44:08|6318.28
19:44:09|6318.28
19:44:10|6318.28
19:44:11|6318.28
19:44:12|6318.28
19:44:13|6318.28
19:44:14|6318.28
19:44:15|6318.28
19:44:16|6318.28
19:44:17|6318.28
19:44:18|6318.28
19:44:19|6318.28
19:44:20|6318.28
19:44:22|6335.58
19:44:23|6336.5
19:44:24|6336.5
19:44:24|6336.5
19:44:26|6336.5
19:44:27|6336.5
19:44:28|6336.5
19:44:30|6336.5
19:44:30|6325.22
19:44:31|6325.22
19:44:32|6325.22
19:44:34|6325.22
19:44:34|6325.22
19:44:35|6325.22
19:44:36|6325.22
19:44:38|6325.22
19:44:38|6318.24
19:44:39|6313.58
19:44:40|6313.58
19:44:41|6313.58
19:44:42|6313.58
19:44:43|6313.58
19:44:44|6313.58
19:44:45|6294.49
19:44:46|6294.49
19:44:47|6294.49
19:44:49|6309.72
19:44:50|6309.72
19:44:51|6309.72
19:44:52|6309.86
19:44:54|6309.86
19:44:55|6309.86
19:44:57|6309.25
19:44:57|6309.25
19:44:59|6309.25
19:45:00|6309.25
19:45:00|6309.25
19:45:02|6309.25
19:45:04|6339.06
19:45:04|6306.93
19:45:06|6306.93
19:45:07|6306.93
19:45:08|6315.63
19:45:09|6311.87
19:45:10|6311.87
19:45:11|6311.87
19:45:12|6311.87
19:45:13|6305.94
19:45:14|6290.5
19:45:15|6288.17
19:45:17|6288.17
19:45:18|6288.17
19:45:18|6288.17
19:45:20|6288.17
19:45:21|6278.18
19:45:22|6278.18
19:45:22|6278.18
19:45:23|6278.18
19:45:25|6278.18
19:45:26|6278.18
19:45:27|6278.18
19:45:28|6268.19
19:45:29|6265.13
19:45:30|6265.13
19:45:31|6265.13
19:45:32|6278.18
19:45:33|6278.18
19:45:33|6278.18
19:45:35|6278.18
19:45:36|6278.18
19:45:37|6259.47
19:45:37|6259.47
19:45:38|6254.91
19:45:40|6254.89
19:45:41|6254.89
19:45:42|6254.91
19:45:43|6254.91
19:45:43|6254.91
19:45:45|6254.91
19:45:46|6254.91
19:45:47|6268.7
19:45:48|6268.7
19:45:50|6281.18
19:45:50|6281.18
19:45:52|6281.18
19:45:52|6281.18
19:45:54|6268.62
19:45:55|6268.62
19:45:56|6268.62
19:45:57|6268.62
19:45:59|6251.75
19:46:00|6251.75
19:46:00|6251.75
19:46:01|6251.75
19:46:03|6251.75
19:46:04|6251.75
19:46:04|6251.75
19:46:06|6251.75
19:46:07|6251.75
19:46:07|6251.75
19:46:08|6264.79
19:46:09|6264.79
19:46:11|6264.79
19:46:12|6264.79
19:46:13|6250.08
19:46:13|6266.71
19:46:15|6266.71
19:46:15|6271.42
19:46:17|6271.42
19:46:18|6267.36
19:46:19|6267.36
19:46:19|6267.36
19:46:21|6267.36
19:46:22|6267.36
19:46:22|6267.36
19:46:23|6267.36
19:46:25|6267.36
19:46:25|6267.36
19:46:27|6267.36
19:46:28|6267.36
19:46:28|6267.36
19:46:29|6251.47
19:46:31|6251.49
19:46:31|6251.49
19:46:33|6251.49
19:46:33|6253.25
19:46:35|6253.25
19:46:36|6257.1
19:46:37|6266.7
19:46:38|6266.7
19:46:39|6255.74
19:46:40|6255.74
19:46:41|6255.74
19:46:42|6255.74
19:46:43|6255.74
19:46:44|6255.74
19:46:45|6244.39
19:46:46|6244.39
19:46:47|6244.39
19:46:48|6249.24
19:46:50|6233.
19:46:50|6233.
19:46:53|6233.
19:46:53|6246.01
19:46:55|6246.01
19:46:56|6246.01
19:46:58|6233.
19:46:58|6233.
19:47:01|6227.91
19:47:01|6227.91
19:47:02|6227.91
19:47:04|6227.91
19:47:04|6239.78
19:47:06|6244.39
19:47:06|6244.39
19:47:08|6244.39
19:47:10|6244.39
19:47:11|6244.38
19:47:12|6244.38
19:47:13|6236.55
19:47:14|6236.55
19:47:16|6236.55
19:47:17|6244.39
19:47:17|6244.39
19:47:18|6244.39
19:47:19|6244.39
19:47:20|6244.39
19:47:21|6244.39
19:47:22|6244.39
19:47:24|6244.39
19:47:25|6244.39
19:47:26|6244.39
19:47:27|6264.26
19:47:28|6264.26
19:47:29|6264.26
19:47:30|6264.26
19:47:31|6264.26
19:47:32|6264.26
19:47:33|6264.26
19:47:34|6264.26
19:47:35|6274.72
19:47:36|6274.72
19:47:38|6274.72
19:47:38|6274.72
19:47:40|6274.72
19:47:41|6274.72
19:47:42|6274.72
19:47:43|6274.72
19:47:44|6274.72
19:47:45|6274.72
19:47:46|6274.72
19:47:47|6274.72
19:47:48|6274.72
19:47:49|6274.72
19:47:50|6274.72
19:47:52|6274.78
19:47:54|6284.44
19:47:55|6284.44
19:47:55|6284.44
19:47:57|6284.44
19:47:58|6284.44
19:47:59|6284.44
19:48:01|6284.44
19:48:02|6272.54
19:48:03|6260.53
19:48:03|6260.53
19:48:06|6256.73
19:48:07|6284.85
19:48:08|6284.85
19:48:08|6271.67
19:48:10|6271.67
19:48:11|6271.67
19:48:12|6271.67
19:48:13|6271.67
19:48:14|6271.67
19:48:15|6271.67
19:48:15|6271.67
19:48:17|6271.67
19:48:18|6271.67
19:48:19|6271.67
19:48:20|6271.67
19:48:20|6271.67
19:48:22|6271.67
19:48:23|6271.67
19:48:25|6271.97
19:48:25|6271.97
19:48:27|6271.97
19:48:28|6271.97
19:48:29|6271.97
19:48:30|6271.97
19:48:31|6271.97
19:48:32|6271.97
19:48:33|6271.97
19:48:34|6271.97
19:48:35|6271.97
19:48:36|6271.86
19:48:37|6271.86
19:48:38|6271.86
19:48:39|6268.55
19:48:40|6267.93
19:48:41|6267.93
19:48:42|6267.93
19:48:43|6265.23
19:48:44|6265.23
19:48:45|6265.23
19:48:46|6265.23
19:48:47|6265.23
19:48:48|6250.04
19:48:49|6250.04
19:48:50|6250.04
19:48:52|6250.04
19:48:52|6250.04
19:48:53|6250.04
19:48:54|6262.57
19:48:55|6250.04
19:48:56|6250.04
19:48:59|6250.04
19:49:00|6250.04
19:49:01|6250.04
19:49:02|6250.04
19:49:03|6250.04
19:49:04|6250.04
19:49:05|6261.49
19:49:06|6261.49
19:49:08|6261.49
19:49:09|6257.58
19:49:10|6257.58
19:49:11|6257.58
19:49:12|6257.58
19:49:13|6250.
19:49:15|6250.
19:49:16|6250.
19:49:17|6250.
19:49:18|6250.
19:49:19|6250.
19:49:20|6250.
19:49:21|6250.
19:49:22|6250.
19:49:23|6258.19
19:49:24|6258.19
19:49:25|6258.19
19:49:26|6258.19
19:49:27|6258.19
19:49:28|6258.19
19:49:29|6258.19
19:49:30|6258.19
19:49:31|6258.19
19:49:32|6258.19
19:49:33|6258.19
19:49:34|6270.74
19:49:35|6270.74
19:49:36|6270.74
19:49:37|6270.74
19:49:38|6270.74
19:49:39|6280.07
19:49:40|6279.8
19:49:42|6279.8
19:49:43|6279.8
19:49:44|6279.8
19:49:44|6279.8
19:49:46|6279.8
19:49:46|6279.8
19:49:48|6279.8
19:49:48|6279.8
19:49:50|6279.8
19:49:50|6279.8
19:49:51|6279.8
19:49:53|6279.8
19:49:54|6279.8
19:49:56|6279.8
19:49:57|6279.8
19:49:59|6279.8
19:50:00|6279.8
19:50:00|6279.8
19:50:02|6279.8
19:50:02|6279.8
19:50:04|6279.8
19:50:05|6279.8
19:50:06|6279.8
19:50:08|6279.8
19:50:09|6279.8
19:50:10|6279.8
19:50:11|6279.8
19:50:11|6279.8
19:50:13|6279.8
19:50:15|6279.8
19:50:16|6279.8
19:50:18|6279.8
19:50:19|6279.8
19:50:19|6279.8
19:50:20|6279.8
19:50:21|6279.8
19:50:22|6279.8
19:50:23|6279.8
19:50:24|6279.8
19:50:26|6279.8
19:50:26|6279.8
19:50:27|6279.8
19:50:28|6279.8
19:50:30|6279.8
19:50:30|6279.8
19:50:32|6279.8
19:50:32|6279.8
19:50:33|6279.8
19:50:35|6279.8
19:50:36|6279.8
19:50:37|6279.8
19:50:38|6279.8
19:50:39|6279.8
19:50:40|6279.8
19:50:41|6279.8
19:50:42|6267.16
19:50:43|6267.16
19:50:44|6267.16
19:50:45|6267.16
19:50:46|6267.16
19:50:47|6267.16
19:50:48|6267.16
19:50:49|6267.16
19:50:50|6267.16
19:50:51|6267.16
19:50:52|6267.16
19:50:53|6250.
19:50:54|6238.04
19:50:55|6238.04
19:50:56|6238.04
19:50:57|6235.45
19:50:58|6235.45
19:51:00|6235.45
19:51:00|6235.45
19:51:03|6235.45
19:51:04|6235.45
19:51:05|6235.45
19:51:06|6230.04
19:51:07|6230.04
19:51:09|6227.7
19:51:10|6220.03
19:51:11|6228.97
19:51:12|6220.
19:51:13|6214.71
19:51:14|6214.71
19:51:15|6214.89
19:51:16|6214.23
19:51:18|6214.66
19:51:18|6228.48
19:51:20|6214.68
19:51:20|6214.68
19:51:22|6211.84
19:51:22|6211.84
19:51:24|6211.84
19:51:24|6211.84
19:51:25|6211.84
19:51:27|6211.84
19:51:28|6211.84
19:51:30|6211.84
19:51:31|6211.84
19:51:31|6211.84
19:51:32|6211.84
19:51:34|6211.84
19:51:35|6211.84
19:51:35|6211.84
19:51:37|6211.84
19:51:38|6214.68
19:51:39|6214.68
19:51:39|6214.68
19:51:41|6214.68
19:51:42|6214.68
19:51:43|6214.68
19:51:43|6214.68
19:51:44|6214.68
19:51:46|6214.68
19:51:47|6214.68
19:51:48|6214.68
19:51:49|6214.68
19:51:49|6214.68
19:51:50|6214.68
19:51:51|6214.68
19:51:53|6214.68
19:51:53|6214.68
19:51:56|6214.68
19:51:56|6214.68
19:51:57|6214.68
19:51:59|6214.68
19:51:59|6214.68
19:52:01|6214.68
19:52:02|6214.68
19:52:04|6214.68
19:52:05|6214.68
19:52:07|6214.68
19:52:08|6214.68
19:52:08|6214.68
19:52:09|6206.99
19:52:11|6206.99
19:52:12|6206.99
19:52:13|6206.99
19:52:13|6206.99
19:52:15|6206.99
19:52:15|6219.42
19:52:17|6206.97
19:52:19|6211.87
19:52:19|6203.11
19:52:21|6203.11
19:52:21|6203.11
19:52:22|6203.11
19:52:23|6211.87
19:52:24|6211.87
19:52:25|6211.87
19:52:26|6211.87
19:52:27|6211.87
19:52:28|6211.87
19:52:29|6211.87
19:52:30|6211.56
19:52:31|6211.56
19:52:32|6211.56
19:52:33|6211.56
19:52:34|6211.56
19:52:35|6210.98
19:52:36|6210.98
19:52:37|6210.98
19:52:38|6210.98
19:52:39|6210.98
19:52:41|6210.98
19:52:42|6210.98
19:52:42|6211.87
19:52:44|6211.87
19:52:45|6219.41
19:52:45|6219.42
19:52:46|6220.05
19:52:47|6220.05
19:52:49|6209.98
19:52:50|6209.68
19:52:51|6209.68
19:52:52|6209.68
19:52:53|6209.68
19:52:53|6217.74
19:52:54|6217.74
19:52:55|6217.74
19:52:56|6217.74
19:52:58|6217.74
19:53:00|6217.74
19:53:01|6217.74
19:53:02|6236.85
19:53:03|6236.85
19:53:04|6236.85
19:53:05|6236.85
19:53:07|6236.85
19:53:08|6236.85
19:53:08|6236.85
19:53:09|6236.85
19:53:11|6236.85
19:53:12|6236.85
19:53:12|6236.85
19:53:14|6236.85
19:53:15|6208.32
19:53:16|6208.43
19:53:16|6211.53
19:53:17|6211.53
19:53:19|6211.53
19:53:20|6211.53
19:53:21|6211.53
19:53:22|6201.54
19:53:23|6201.54
19:53:24|6201.54
19:53:25|6209.06
19:53:26|6209.06
19:53:27|6209.06
19:53:28|6209.06
19:53:29|6216.83
19:53:30|6216.83
19:53:31|6216.83
19:53:32|6216.83
19:53:33|6204.72
19:53:34|6204.72
19:53:35|6204.72
19:53:36|6204.72
19:53:38|6204.72
19:53:39|6208.46
19:53:39|6208.46
19:53:41|6208.46
19:53:42|6201.
19:53:43|6195.55
19:53:44|6200.
19:53:45|6204.78
19:53:46|6204.78
19:53:47|6204.78
19:53:48|6204.78
19:53:49|6209.07
19:53:50|6209.07
19:53:51|6209.07
19:53:52|6209.07
19:53:53|6209.07
19:53:54|6209.07
19:53:55|6209.07
19:53:56|6209.07
19:53:57|6209.07
19:53:58|6217.26
19:53:59|6217.26
19:54:00|6200.44
19:54:01|6200.44
19:54:02|6217.26
19:54:03|6217.26
19:54:04|6217.26
19:54:05|6217.26
19:54:07|6209.79
19:54:08|6209.79
19:54:09|6209.79
19:54:10|6209.79
19:54:11|6217.26
19:54:13|6217.26
19:54:13|6217.26
19:54:15|6217.25
19:54:16|6217.25
19:54:16|6239.42
19:54:18|6239.42
19:54:19|6239.42
19:54:20|6239.42
19:54:21|6239.42
19:54:22|6239.42
19:54:23|6239.42
19:54:24|6239.42
19:54:25|6239.42
19:54:26|6210.89
19:54:27|6210.89
19:54:27|6210.89
19:54:29|6210.89
19:54:30|6210.89
19:54:31|6210.89
19:54:31|6210.89
19:54:33|6209.17
19:54:34|6224.63
19:54:35|6224.63
19:54:36|6224.63
19:54:36|6224.63
19:54:38|6224.63
19:54:39|6224.63
19:54:39|6224.63
19:54:41|6224.63
19:54:41|6227.33
19:54:43|6216.34
19:54:43|6216.34
19:54:44|6216.34
19:54:45|6220.87
19:54:47|6227.81
19:54:48|6227.81
19:54:48|6228.38
19:54:50|6228.38
19:54:50|6238.77
19:54:51|6239.42
19:54:53|6239.42
19:54:54|6244.36
19:54:55|6244.36
19:54:56|6239.42
19:54:56|6239.42
19:54:59|6239.42
19:55:00|6239.42
19:55:01|6239.42
19:55:02|6239.42
19:55:04|6239.42
19:55:06|6239.42
19:55:07|6239.42
19:55:07|6239.42
19:55:09|6239.42
19:55:09|6239.42
19:55:10|6239.42
19:55:12|6239.42
19:55:13|6239.42
19:55:14|6239.42
19:55:15|6250.
19:55:16|6250.
19:55:17|6250.
19:55:19|6251.
19:55:19|6251.
19:55:21|6251.
19:55:21|6251.
19:55:22|6251.
19:55:23|6251.
19:55:25|6251.
19:55:26|6251.
19:55:27|6251.
19:55:28|6247.26
19:55:29|6247.26
19:55:30|6247.26
19:55:31|6245.
19:55:31|6245.
19:55:33|6245.
19:55:34|6245.
19:55:35|6245.
19:55:35|6245.
19:55:36|6245.
19:55:38|6245.
19:55:39|6245.
19:55:40|6245.
19:55:41|6245.
19:55:42|6245.
19:55:43|6245.
19:55:44|6259.74
19:55:44|6259.74
19:55:46|6252.9
19:55:47|6252.9
19:55:48|6252.9
19:55:49|6250.
19:55:50|6250.
19:55:51|6250.
19:55:52|6250.
19:55:53|6250.
19:55:54|6250.
19:55:54|6250.
19:55:56|6250.
19:55:57|6250.
19:55:58|6250.
19:56:00|6262.01
19:56:00|6262.01
19:56:01|6262.01
19:56:04|6262.01
19:56:04|6262.01
19:56:05|6262.01
19:56:06|6262.01
19:56:07|6262.01
19:56:08|6262.01
19:56:09|6262.01
19:56:10|6262.01
19:56:11|6262.01
19:56:12|6262.01
19:56:13|6262.01
19:56:15|6262.01
19:56:16|6262.01
19:56:17|6262.01
19:56:18|6262.01
19:56:19|6262.01
19:56:20|6262.01
19:56:20|6262.01
19:56:22|6262.01
19:56:23|6262.01
19:56:24|6262.01
19:56:25|6245.56
19:56:25|6245.
19:56:27|6245.
19:56:28|6245.67
19:56:29|6245.67
19:56:30|6245.67
19:56:31|6245.67
19:56:32|6245.78
19:56:33|6245.78
19:56:33|6245.78
19:56:35|6245.78
19:56:36|6245.78
19:56:37|6245.78
19:56:38|6265.04
19:56:39|6265.04
19:56:41|6246.46
19:56:41|6246.46
19:56:42|6246.46
19:56:43|6246.46
19:56:44|6246.46
19:56:45|6246.46
19:56:46|6260.31
19:56:47|6260.31
19:56:48|6260.31
19:56:49|6260.31
19:56:50|6260.31
19:56:51|6246.42
19:56:52|6246.42
19:56:53|6246.42
19:56:54|6260.29
19:56:55|6260.29
19:56:56|6260.29
19:56:57|6260.29
19:56:58|6260.29
19:57:00|6246.75
19:57:01|6246.75
19:57:02|6246.75
19:57:04|6246.75
19:57:05|6246.75
19:57:06|6246.75
19:57:07|6246.75
19:57:08|6246.75
19:57:09|6246.75
19:57:10|6246.75
19:57:11|6266.02
19:57:12|6266.02
19:57:13|6266.02
19:57:14|6266.02
19:57:15|6266.02
19:57:16|6266.02
19:57:17|6266.02
19:57:18|6266.02
19:57:19|6266.02
19:57:20|6266.02
19:57:21|6266.02
19:57:22|6266.02
19:57:23|6266.02
19:57:24|6266.02
19:57:25|6266.02
19:57:26|6266.02
19:57:27|6266.02
19:57:29|6266.02
19:57:30|6266.02
19:57:31|6266.02
19:57:32|6266.02
19:57:33|6266.02
19:57:34|6266.02
19:57:35|6266.02
19:57:35|6266.02
19:57:37|6266.02
19:57:37|6266.02
19:57:38|6266.02
19:57:39|6266.02
19:57:40|6266.02
19:57:42|6266.02
19:57:43|6266.02
19:57:43|6266.02
19:57:45|6266.02
19:57:46|6266.02
19:57:46|6266.02
19:57:48|6266.02
19:57:49|6266.02
19:57:49|6266.02
19:57:51|6266.02
19:57:52|6266.02
19:57:53|6266.02
19:57:54|6266.02
19:57:56|6266.02
19:57:56|6266.02
19:57:57|6266.02
19:57:58|6266.02
19:57:59|6266.02
19:58:01|6266.02
19:58:03|6266.02
19:58:04|6266.02
19:58:05|6266.02
19:58:06|6266.02
19:58:07|6266.02
19:58:08|6266.02
19:58:09|6275.
19:58:10|6275.
19:58:11|6275.
19:58:12|6275.
19:58:13|6275.
19:58:14|6275.
19:58:15|6275.
19:58:16|6275.
19:58:17|6275.
19:58:18|6275.
19:58:19|6275.
19:58:20|6275.
19:58:21|6275.
19:58:22|6275.
19:58:23|6275.
19:58:24|6275.
19:58:25|6275.
19:58:26|6275.
19:58:27|6275.
19:58:28|6275.
19:58:29|6275.
19:58:30|6275.
19:58:31|6275.
19:58:32|6275.
19:58:33|6275.
19:58:34|6275.
19:58:35|6275.
19:58:36|6275.
19:58:37|6275.
19:58:38|6275.
19:58:40|6275.
19:58:41|6275.
19:58:42|6275.
19:58:43|6275.
19:58:43|6275.
19:58:45|6275.
19:58:46|6275.
19:58:47|6275.
19:58:48|6275.
19:58:48|6275.
19:58:50|6259.14
19:58:51|6259.14
19:58:51|6259.14
19:58:52|6259.14
19:58:53|6259.14
19:58:54|6259.14
19:58:55|6259.14
19:58:56|6275.
19:58:57|6275.
19:58:59|6275.
19:59:00|6275.
19:59:01|6275.
19:59:03|6260.68
19:59:03|6260.68
19:59:05|6260.68
19:59:07|6260.68
19:59:07|6260.68
19:59:09|6275.
19:59:10|6275.
19:59:11|6275.
19:59:12|6275.
19:59:13|6275.
19:59:14|6275.
19:59:16|6275.
19:59:17|6275.
19:59:18|6275.
19:59:19|6275.
19:59:20|6284.42
19:59:21|6275.
19:59:22|6275.
19:59:23|6275.
19:59:24|6275.
19:59:25|6275.
19:59:26|6275.
19:59:27|6275.
19:59:28|6275.
19:59:29|6275.
19:59:30|6275.
19:59:31|6275.
19:59:32|6275.
19:59:33|6275.
19:59:34|6275.
19:59:35|6275.
19:59:36|6275.
19:59:37|6275.
19:59:38|6284.78
19:59:39|6284.78
19:59:40|6284.78
19:59:42|6284.78
19:59:44|6265.23
19:59:44|6265.23
19:59:45|6265.23
19:59:47|6265.23
19:59:47|6265.23
19:59:48|6265.23
19:59:49|6265.23
19:59:50|6265.23
19:59:51|6265.23
19:59:52|6265.23
19:59:53|6265.23
19:59:54|6265.23
19:59:55|6265.23
19:59:56|6265.23
19:59:57|6265.23
19:59:58|6265.23
19:59:59|6265.23
20:00:00|6265.23
20:00:01|6265.23
20:00:02|6265.23
20:00:03|6281.84
20:00:05|6281.84
20:00:06|6281.84
20:00:07|6284.59
20:00:09|6284.59
20:00:09|6284.59
20:00:11|6284.59
20:00:12|6284.59
20:00:13|6284.59
20:00:14|6284.59
20:00:15|6281.36
20:00:16|6281.36
20:00:18|6281.36
20:00:19|6281.36
20:00:20|6272.24
20:00:21|6272.24
20:00:22|6279.78
20:00:22|6279.78
20:00:24|6279.78
20:00:24|6279.78
20:00:26|6280.29
20:00:26|6280.29
20:00:27|6280.29
20:00:28|6280.29
20:00:29|6280.29
20:00:31|6279.99
20:00:32|6279.99
20:00:33|6289.06
20:00:34|6289.06
20:00:35|6294.81
20:00:37|6296.44
20:00:37|6296.44
20:00:38|6296.44
20:00:40|6296.44
20:00:40|6296.44
20:00:42|6296.44
20:00:43|6296.44
20:00:43|6296.44
20:00:45|6296.44
20:00:45|6296.44
20:00:46|6296.44
20:00:48|6296.44
20:00:48|6296.44
20:00:49|6296.44
20:00:51|6296.44
20:00:52|6291.95
20:00:53|6291.95
20:00:53|6291.95
20:00:54|6294.27
20:00:55|6294.27
20:00:56|6294.27
20:00:57|6294.27
20:00:59|6294.27
20:00:59|6294.27
20:01:00|6294.27
20:01:02|6294.27
20:01:03|6294.27
20:01:04|6296.54
20:01:05|6296.54
20:01:06|6295.29
20:01:07|6295.29
20:01:08|6295.29
20:01:10|6286.78
20:01:11|6282.6
20:01:12|6278.59
20:01:12|6278.59
20:01:14|6278.59
20:01:15|6278.59
20:01:16|6278.59
20:01:17|6278.59
20:01:19|6278.59
20:01:20|6280.87
20:01:21|6293.55
20:01:22|6282.2
20:01:24|6282.2
20:01:24|6282.2
20:01:25|6282.2
20:01:26|6282.2
20:01:27|6282.2
20:01:28|6283.11
20:01:29|6283.11
20:01:31|6283.11
20:01:31|6283.11
20:01:33|6275.
20:01:34|6275.
20:01:35|6275.
20:01:36|6275.
20:01:37|6275.
20:01:38|6275.
20:01:39|6275.
20:01:40|6275.
20:01:41|6275.
20:01:43|6275.
20:01:43|6275.
20:01:44|6275.
20:01:46|6275.
20:01:46|6275.
20:01:48|6275.
20:01:49|6275.
20:01:50|6275.
20:01:50|6275.
20:01:52|6271.66
20:01:53|6271.66
20:01:53|6271.66
20:01:55|6271.66
20:01:55|6271.66
20:01:56|6271.66
20:01:57|6271.66
20:01:59|6267.78
20:02:00|6267.78
20:02:01|6267.78
20:02:01|6267.78
20:02:03|6267.78
20:02:03|6267.78
20:02:05|6262.5
20:02:07|6262.5
20:02:08|6262.5
20:02:09|6262.5
20:02:09|6262.51
20:02:11|6259.08
20:02:11|6259.08
20:02:13|6259.08
20:02:14|6259.08
20:02:14|6259.06
20:02:16|6259.06
20:02:17|6259.06
20:02:18|6259.06
20:02:19|6259.06
20:02:20|6259.06
20:02:21|6252.11
20:02:23|6246.75
20:02:23|6246.75
20:02:24|6246.75
20:02:25|6246.75
20:02:27|6246.75
20:02:27|6245.31
20:02:28|6245.31
20:02:29|6245.31
20:02:31|6236.62
20:02:32|6236.62
20:02:33|6234.17
20:02:34|6234.17
20:02:35|6234.17
20:02:36|6234.17
20:02:37|6234.17
20:02:38|6226.45
20:02:39|6226.45
20:02:40|6226.45
20:02:41|6223.47
20:02:42|6220.12
20:02:43|6220.12
20:02:44|6220.12
20:02:45|6223.33
20:02:46|6223.33
20:02:47|6223.33
20:02:48|6220.57
20:02:49|6224.86
20:02:51|6231.86
20:02:51|6231.86
20:02:53|6231.86
20:02:54|6231.83
20:02:55|6231.83
20:02:56|6225.27
20:02:57|6225.27
20:02:58|6225.28
20:02:59|6225.28
20:03:00|6228.55
20:03:01|6228.55
20:03:02|6231.66
20:03:03|6231.66
20:03:04|6231.66
20:03:06|6231.66
20:03:07|6234.87
20:03:08|6234.87
20:03:09|6234.87
20:03:11|6234.
20:03:12|6237.88
20:03:12|6237.88
20:03:14|6237.88
20:03:15|6237.88
20:03:16|6237.88
20:03:17|6237.88
20:03:18|6237.88
20:03:19|6237.88
20:03:20|6237.88
20:03:21|6237.88
20:03:22|6237.88
20:03:23|6237.88
20:03:25|6237.88
20:03:25|6237.88
20:03:27|6237.88
20:03:28|6237.88
20:03:29|6237.88
20:03:30|6240.06
20:03:31|6240.06
20:03:32|6236.63
20:03:33|6249.66
20:03:34|6249.66
20:03:35|6249.66
20:03:36|6249.66
20:03:36|6249.66
20:03:38|6249.66
20:03:39|6249.66
20:03:40|6249.66
20:03:41|6249.66
20:03:41|6249.66
20:03:42|6249.66
20:03:44|6249.66
20:03:45|6249.66
20:03:46|6242.02
20:03:47|6242.02
20:03:49|6242.02
20:03:49|6242.02
20:03:50|6242.02
20:03:51|6242.02
20:03:53|6242.02
20:03:54|6254.36
20:03:54|6241.86
20:03:55|6253.27
20:03:57|6238.
20:03:58|6239.23
20:03:59|6239.23
20:04:00|6239.23
20:04:01|6239.23
20:04:02|6239.92
20:04:02|6239.92
20:04:03|6242.96
20:04:05|6248.11
20:04:06|6226.85
20:04:07|6226.85
20:04:08|6226.85
20:04:10|6226.85
20:04:11|6226.85
20:04:12|6226.85
20:04:12|6226.85
20:04:14|6240.79
20:04:14|6240.79
20:04:15|6240.98
20:04:16|6240.98
20:04:17|6240.98
20:04:19|6237.06
20:04:20|6237.06
20:04:22|6237.06
20:04:23|6237.06
20:04:24|6237.06
20:04:25|6242.69
20:04:27|6242.69
20:04:28|6242.69
20:04:29|6242.69
20:04:30|6242.69
20:04:32|6242.69
20:04:33|6242.69
20:04:34|6242.69
20:04:35|6242.69
20:04:36|6242.69
20:04:37|6242.69
20:04:38|6242.69
20:04:39|6227.82
20:04:40|6227.82
20:04:41|6227.82
20:04:42|6227.82
20:04:43|6227.82
20:04:45|6245.71
20:04:45|6239.61
20:04:46|6239.61
20:04:47|6239.61
20:04:48|6251.12
20:04:49|6251.12
20:04:50|6251.12
20:04:51|6251.12
20:04:52|6251.12
20:04:53|6251.12
20:04:54|6251.12
20:04:55|6251.12
20:04:56|6251.12
20:04:57|6251.12
20:04:58|6251.12
20:05:00|6251.12
20:05:00|6251.12
20:05:01|6251.12
20:05:02|6251.12
20:05:03|6251.12
20:05:04|6251.12
20:05:05|6251.12
20:05:06|6251.12
20:05:08|6251.12
20:05:08|6251.12
20:05:11|6251.12
20:05:11|6251.12
20:05:13|6251.12
20:05:14|6251.12
20:05:15|6239.61
20:05:16|6239.61
20:05:17|6236.35
20:05:18|6236.35
20:05:19|6236.35
20:05:20|6236.35
20:05:21|6236.35
20:05:22|6244.18
20:05:23|6244.18
20:05:25|6244.18
20:05:27|6236.48
20:05:27|6237.82
20:05:28|6237.82
20:05:29|6237.82
20:05:30|6237.82
20:05:32|6237.82
20:05:32|6237.82
20:05:33|6237.82
20:05:35|6237.82
20:05:35|6237.82
20:05:36|6237.82
20:05:37|6237.82
20:05:38|6237.82
20:05:40|6247.47
20:05:40|6247.47
20:05:41|6247.47
20:05:42|6245.27
20:05:43|6245.27
20:05:44|6245.27
20:05:45|6247.49
20:05:46|6247.49
20:05:48|6247.49
20:05:48|6247.49
20:05:49|6247.49
20:05:50|6250.92
20:05:52|6240.19
20:05:52|6239.33
20:05:53|6254.36
20:05:54|6257.6
20:05:55|6245.81
20:05:56|6245.81
20:05:57|6243.12
20:05:58|6243.12
20:05:59|6243.12
20:06:00|6243.12
20:06:01|6249.21
20:06:02|6249.98
20:06:03|6249.98
20:06:04|6249.98
20:06:06|6249.98
20:06:06|6249.98
20:06:07|6249.98
20:06:09|6245.29
20:06:10|6245.29
20:06:12|6245.29
20:06:13|6245.29
20:06:13|6245.29
20:06:14|6235.18
20:06:16|6235.18
20:06:17|6235.18
20:06:18|6235.18
20:06:19|6235.18
20:06:20|6235.18
20:06:21|6235.18
20:06:21|6235.18
20:06:23|6230.35
20:06:24|6235.71
20:06:25|6235.71
20:06:26|6235.67
20:06:27|6235.67
20:06:28|6242.96
20:06:29|6242.96
20:06:30|6242.96
20:06:31|6242.96
20:06:33|6242.96
20:06:34|6242.96
20:06:35|6231.74
20:06:36|6231.74
20:06:37|6229.45
20:06:38|6229.45
20:06:39|6231.74
20:06:41|6231.74
20:06:42|6231.74
20:06:42|6231.74
20:06:44|6221.45
20:06:44|6220.
20:06:46|6220.
20:06:46|6220.
20:06:47|6226.36
20:06:48|6226.36
20:06:50|6226.36
20:06:51|6222.
20:06:52|6222.
20:06:52|6222.
20:06:53|6222.
20:06:54|6222.
20:06:55|6226.36
20:06:56|6226.36
20:06:58|6219.
20:06:59|6219.
20:07:00|6219.
20:07:01|6224.58
20:07:02|6224.58
20:07:03|6223.31
20:07:04|6223.31
20:07:05|6223.31
20:07:06|6228.16
20:07:07|6228.16
20:07:08|6228.16
20:07:09|6228.16
20:07:10|6222.1
20:07:11|6222.1
20:07:12|6222.1
20:07:14|6222.1
20:07:15|6228.6
20:07:15|6228.6
20:07:16|6228.6
20:07:18|6228.6
20:07:19|6228.6
20:07:20|6228.6
20:07:21|6228.6
20:07:22|6225.21
20:07:23|6214.3
20:07:24|6214.3
20:07:25|6214.3
20:07:26|6214.3
20:07:27|6214.3
20:07:28|6214.3
20:07:29|6214.3
20:07:30|6214.3
20:07:32|6231.73
20:07:33|6231.73
20:07:34|6231.73
20:07:34|6231.73
20:07:36|6231.73
20:07:36|6219.2
20:07:37|6219.2
20:07:38|6219.2
20:07:40|6219.2
20:07:41|6219.2
20:07:41|6219.2
20:07:43|6219.2
20:07:44|6219.2
20:07:44|6219.2
20:07:45|6219.2
20:07:47|6219.2
20:07:47|6219.2
20:07:48|6219.2
20:07:49|6219.2
20:07:50|6219.2
20:07:51|6219.2
20:07:53|6212.04
20:07:53|6212.04
20:07:55|6212.04
20:07:56|6212.04
20:07:57|6209.45
20:07:57|6209.45
20:07:59|6209.45
20:07:59|6209.45
20:08:01|6222.48
20:08:01|6222.48
20:08:03|6222.47
20:08:05|6222.47
20:08:05|6222.47
20:08:07|6222.47
20:08:08|6217.81
20:08:08|6217.81
20:08:09|6213.74
20:08:10|6213.74
20:08:12|6210.6
20:08:14|6210.6
20:08:15|6210.6
20:08:16|6210.6
20:08:18|6210.6
20:08:18|6210.6
20:08:20|6210.6
20:08:20|6210.6
20:08:23|6210.6
20:08:23|6210.6
20:08:24|6210.6
20:08:25|6210.6
20:08:27|6210.6
20:08:27|6210.6
20:08:29|6210.6
20:08:29|6210.6
20:08:30|6210.6
20:08:33|6210.6
20:08:34|6212.97
20:08:35|6212.97
20:08:37|6222.47
20:08:37|6222.47
20:08:38|6222.47
20:08:39|6222.48
20:08:40|6222.48
20:08:42|6222.48
20:08:43|6222.48
20:08:44|6222.48
20:08:45|6222.48
20:08:46|6222.48
20:08:47|6222.48
20:08:48|6222.48
20:08:49|6222.48
20:08:50|6222.48
20:08:51|6222.48
20:08:52|6222.48
20:08:54|6222.48
20:08:56|6231.72
20:08:56|6231.72
20:08:57|6231.72
20:08:58|6231.72
20:09:00|6231.72
20:09:02|6231.72
20:09:02|6231.72
20:09:03|6231.72
20:09:04|6231.72
20:09:05|6231.72
20:09:06|6231.72
20:09:08|6231.72
20:09:09|6231.72
20:09:10|6231.72
20:09:11|6231.72
20:09:12|6231.72
20:09:13|6231.72
20:09:14|6219.58
20:09:16|6219.58
20:09:16|6219.58
20:09:17|6219.58
20:09:18|6219.58
20:09:20|6219.58
20:09:21|6219.58
20:09:22|6219.58
20:09:23|6219.58
20:09:24|6219.58
20:09:25|6219.58
20:09:26|6219.58
20:09:27|6219.58
20:09:29|6219.58
20:09:30|6219.58
20:09:31|6219.58
20:09:32|6219.58
20:09:33|6219.58
20:09:34|6234.13
20:09:35|6234.13
20:09:35|6234.13
20:09:36|6234.13
20:09:37|6234.13
20:09:38|6234.13
20:09:40|6227.49
20:09:40|6219.58
20:09:42|6219.58
20:09:43|6219.58
20:09:44|6215.8
20:09:45|6215.8
20:09:46|6215.8
20:09:47|6225.54
20:09:48|6225.54
20:09:49|6227.49
20:09:50|6211.27
20:09:51|6210.89
20:09:52|6228.19
20:09:53|6228.19
20:09:54|6222.16
20:09:55|6222.16
20:09:56|6222.16
20:09:57|6219.04
20:09:58|6219.04
20:09:59|6219.04
20:10:00|6213.68
20:10:01|6213.68
20:10:02|6213.68
20:10:03|6213.68
20:10:04|6213.68
20:10:05|6213.68
20:10:06|6213.68
20:10:07|6222.48
20:10:08|6222.48
20:10:10|6222.48
20:10:12|6222.48
20:10:12|6222.48
20:10:14|6222.48
20:10:16|6222.48
20:10:16|6222.48
20:10:17|6222.48
20:10:18|6222.48
20:10:19|6222.48
20:10:21|6222.48
20:10:23|6222.48
20:10:23|6222.48
20:10:24|6222.48
20:10:25|6222.48
20:10:26|6222.48
20:10:27|6222.48
20:10:28|6222.48
20:10:30|6222.48
20:10:31|6222.48
20:10:32|6222.48
20:10:33|6222.48
20:10:34|6222.48
20:10:35|6222.48
20:10:36|6222.48
20:10:37|6222.48
20:10:38|6222.48
20:10:39|6222.48
20:10:40|6222.48
20:10:41|6222.48
20:10:42|6222.48
20:10:43|6222.48
20:10:44|6222.48
20:10:45|6222.48
20:10:46|6222.48
20:10:47|6224.51
20:10:49|6222.48
20:10:49|6222.48
20:10:51|6222.48
20:10:52|6222.48
20:10:52|6222.48
20:10:53|6222.48
20:10:54|6222.48
20:10:55|6222.48
20:10:56|6232.51
20:10:57|6232.51
20:10:58|6232.51
20:10:59|6232.51
20:11:00|6232.51
20:11:01|6232.51
20:11:03|6232.51
20:11:03|6232.51
20:11:04|6232.51
20:11:06|6232.51
20:11:06|6232.51
20:11:07|6232.51
20:11:09|6232.51
20:11:09|6232.51
20:11:11|6232.51
20:11:11|6232.51
20:11:13|6232.51
20:11:15|6232.51
20:11:15|6232.51
20:11:17|6232.51
20:11:18|6232.51
20:11:19|6244.02
20:11:20|6244.02
20:11:21|6244.02
20:11:22|6252.88
20:11:23|6252.88
20:11:24|6252.88
20:11:25|6247.56
20:11:26|6247.56
20:11:27|6247.56
20:11:29|6247.56
20:11:29|6247.56
20:11:31|6247.56
20:11:31|6247.56
20:11:32|6247.56
20:11:34|6247.56
20:11:35|6247.56
20:11:36|6247.56
20:11:36|6247.56
20:11:38|6247.56
20:11:39|6247.56
20:11:40|6247.56
20:11:41|6247.56
20:11:42|6236.83
20:11:43|6236.83
20:11:44|6236.83
20:11:45|6236.83
20:11:46|6236.83
20:11:48|6236.83
20:11:48|6236.83
20:11:50|6236.83
20:11:51|6236.83
20:11:52|6236.83
20:11:53|6236.83
20:11:54|6235.49
20:11:54|6235.49
20:11:56|6235.49
20:11:58|6235.49
20:11:58|6235.49
20:11:59|6235.49
20:12:00|6235.49
20:12:01|6235.49
20:12:02|6235.49
20:12:04|6234.53
20:12:05|6234.53
20:12:06|6234.53
20:12:07|6235.49
20:12:09|6236.83
20:12:09|6236.83
20:12:10|6236.83
20:12:11|6238.66
20:12:12|6236.69
20:12:13|6236.69
20:12:14|6236.69
20:12:15|6236.69
20:12:17|6236.69
20:12:17|6236.69
20:12:19|6236.69
20:12:20|6236.69
20:12:21|6236.69
20:12:22|6236.69
20:12:23|6236.69
20:12:24|6236.69
20:12:26|6236.69
20:12:27|6236.69
20:12:27|6236.69
20:12:29|6236.69
20:12:30|6236.69
20:12:31|6236.69
20:12:31|6236.69
20:12:33|6236.69
20:12:34|6236.69
20:12:35|6236.69
20:12:36|6236.69
20:12:36|6236.69
20:12:38|6236.69
20:12:39|6236.69
20:12:40|6236.69
20:12:41|6243.02
20:12:42|6243.02
20:12:43|6243.02
20:12:44|6243.02
20:12:45|6243.02
20:12:46|6243.02
20:12:47|6243.02
20:12:47|6237.26
20:12:49|6237.26
20:12:50|6239.21
20:12:51|6239.21
20:12:52|6239.21
20:12:53|6239.21
20:12:54|6239.21
20:12:55|6239.21
20:12:55|6239.21
20:12:56|6239.21
20:12:58|6239.21
20:12:58|6239.21
20:12:59|6239.21
20:13:01|6239.21
20:13:02|6239.21
20:13:02|6239.21
20:13:03|6239.21
20:13:06|6239.21
20:13:06|6239.21
20:13:08|6239.21
20:13:09|6239.21
20:13:10|6239.21
20:13:11|6239.21
20:13:12|6239.21
20:13:13|6239.21
20:13:14|6239.21
20:13:15|6238.16
20:13:16|6238.16
20:13:18|6238.24
20:13:18|6238.24
20:13:20|6238.24
20:13:20|6228.75
20:13:22|6228.75
20:13:23|6228.75
20:13:24|6228.75
20:13:24|6228.75
20:13:26|6237.44
20:13:26|6237.44
20:13:28|6237.45
20:13:28|6237.2
20:13:30|6237.2
20:13:31|6237.2
20:13:32|6237.2
20:13:33|6237.2
20:13:35|6230.54
20:13:36|6230.54
20:13:37|6230.54
20:13:38|6230.54
20:13:39|6242.64
20:13:39|6242.64
20:13:41|6242.64
20:13:42|6242.64
20:13:43|6234.82
20:13:44|6234.82
20:13:45|6234.82
20:13:45|6234.82
20:13:47|6234.82
20:13:48|6232.4
20:13:48|6232.4
20:13:50|6232.4
20:13:51|6232.4
20:13:51|6232.4
20:13:52|6232.4
20:13:53|6232.4
20:13:54|6234.21
20:13:56|6234.21
20:13:57|6234.21
20:13:58|6234.21
20:13:59|6234.21
20:14:00|6234.21
20:14:01|6234.21
20:14:02|6234.21
20:14:03|6234.21
20:14:04|6234.21
20:14:06|6230.54
20:14:06|6230.54
20:14:08|6230.54
20:14:09|6230.54
20:14:11|6232.2
20:14:12|6228.06
20:14:13|6228.06
20:14:13|6228.06
20:14:15|6228.06
20:14:16|6228.06
20:14:18|6228.06
20:14:19|6228.06
20:14:21|6228.06
20:14:22|6228.06
20:14:23|6232.2
20:14:23|6232.2
20:14:25|6232.2
20:14:26|6245.34
20:14:27|6245.34
20:14:28|6245.34
20:14:28|6245.34
20:14:30|6238.82
20:14:32|6238.82
20:14:32|6238.82
20:14:33|6238.82
20:14:34|6238.82
20:14:36|6238.82
20:14:36|6229.04
20:14:38|6229.04
20:14:38|6229.04
20:14:40|6229.04
20:14:40|6229.04
20:14:41|6229.04
20:14:43|6229.04
20:14:44|6231.83
20:14:44|6231.83
20:14:45|6231.83
20:14:47|6231.83
20:14:48|6231.83
20:14:48|6231.83
20:14:50|6228.06
20:14:51|6228.15
20:14:51|6224.19
20:14:52|6224.19
20:14:53|6224.19
20:14:54|6228.01
20:14:55|6228.01
20:14:57|6228.01
20:14:57|6228.01
20:14:59|6228.01
20:14:59|6228.01
20:15:00|6228.01
20:15:02|6228.01
20:15:03|6228.01
20:15:05|6228.01
20:15:05|6228.01
20:15:06|6228.01
20:15:08|6228.01
20:15:09|6228.01
20:15:10|6228.01
20:15:11|6228.01
20:15:11|6228.01
20:15:13|6228.01
20:15:14|6225.28
20:15:15|6231.77
20:15:16|6220.8
20:15:17|6220.8
20:15:18|6220.8
20:15:20|6220.8
20:15:20|6220.8
20:15:22|6220.8
20:15:23|6220.8
20:15:24|6229.43
20:15:24|6229.43
20:15:26|6229.43
20:15:27|6229.43
20:15:28|6229.43
20:15:29|6229.43
20:15:30|6233.01
20:15:32|6233.01
20:15:33|6233.01
20:15:34|6233.01
20:15:35|6233.01
20:15:36|6233.01
20:15:38|6233.01
20:15:39|6233.01
20:15:40|6233.01
20:15:41|6233.01
20:15:43|6233.01
20:15:44|6233.01
20:15:45|6240.69
20:15:46|6240.69
20:15:47|6240.69
20:15:48|6240.69
20:15:49|6240.69
20:15:50|6232.7
20:15:51|6232.7
20:15:52|6232.7
20:15:53|6232.7
20:15:54|6232.7
20:15:55|6232.7
20:15:56|6232.7
20:15:57|6232.7
20:15:58|6232.7
20:15:59|6232.7
20:16:00|6232.7
20:16:01|6232.7
20:16:02|6232.7
20:16:03|6232.7
20:16:04|6232.7
20:16:05|6232.7
20:16:06|6232.7
20:16:08|6232.7
20:16:08|6232.7
20:16:09|6232.7
20:16:11|6232.7
20:16:12|6232.7
20:16:13|6232.7
20:16:14|6232.7
20:16:15|6232.7
20:16:16|6232.7
20:16:17|6232.7
20:16:18|6232.7
20:16:19|6232.7
20:16:20|6232.7
20:16:22|6232.7
20:16:22|6232.7
20:16:24|6232.7
20:16:24|6232.7
20:16:26|6232.7
20:16:26|6232.7
20:16:28|6232.7
20:16:28|6232.7
20:16:30|6232.7
20:16:30|6232.7
20:16:31|6232.7
20:16:33|6232.7
20:16:34|6232.7
20:16:34|6232.7
20:16:36|6232.7
20:16:37|6232.7
20:16:38|6232.7
20:16:39|6232.7
20:16:40|6232.7
20:16:41|6232.7
20:16:42|6232.7
20:16:43|6232.7
20:16:44|6245.34
20:16:45|6245.34
20:16:46|6245.34
20:16:47|6245.34
20:16:49|6245.34
20:16:51|6245.34
20:16:51|6245.34
20:16:52|6244.77
20:16:53|6244.77
20:16:55|6244.77
20:16:55|6244.77
20:16:56|6244.77
20:16:57|6244.77
20:16:59|6244.77
20:16:59|6241.01
20:17:00|6244.88
20:17:01|6244.88
20:17:02|6244.88
20:17:03|6244.88
20:17:05|6244.88
20:17:06|6244.87
20:17:07|6244.87
20:17:08|6244.87
20:17:08|6242.75
20:17:09|6242.75
20:17:10|6242.75
20:17:11|6242.75
20:17:13|6242.75
20:17:13|6242.75
20:17:14|6230.32
20:17:16|6230.32
20:17:16|6229.67
20:17:17|6229.67
20:17:19|6229.67
20:17:21|6229.67
20:17:22|6229.67
20:17:23|6229.67
20:17:23|6236.87
20:17:25|6236.87
20:17:26|6236.87
20:17:27|6236.87
20:17:29|6229.63
20:17:30|6229.63
20:17:31|6229.63
20:17:32|6229.63
20:17:33|6229.63
20:17:34|6231.06
20:17:35|6231.06
20:17:36|6235.9
20:17:37|6235.9
20:17:38|6235.9
20:17:39|6235.9
20:17:40|6235.9
20:17:41|6235.9
20:17:42|6242.52
20:17:43|6242.52
20:17:43|6242.52
20:17:44|6241.38
20:17:46|6241.38
20:17:47|6241.38
20:17:48|6241.38
20:17:48|6241.38
20:17:49|6241.38
20:17:51|6241.38
20:17:53|6241.38
20:17:53|6241.38
20:17:54|6241.38
20:17:55|6241.38
20:17:57|6241.38
20:17:58|6241.38
20:17:59|6241.38
20:18:00|6241.38
20:18:01|6241.38
20:18:02|6241.38
20:18:03|6241.38
20:18:04|6241.38
20:18:05|6241.38
20:18:06|6241.38
20:18:08|6241.38
20:18:09|6241.38
20:18:10|6245.04
20:18:11|6245.04
20:18:11|6245.04
20:18:13|6245.34
20:18:13|6245.34
20:18:15|6245.34
20:18:15|6250.
20:18:17|6250.
20:18:18|6250.
20:18:19|6250.
20:18:20|6250.
20:18:21|6250.
20:18:23|6250.
20:18:24|6250.
20:18:25|6250.
20:18:25|6250.
20:18:27|6245.92
20:18:27|6245.92
20:18:29|6245.92
20:18:29|6245.92
20:18:32|6245.92
20:18:32|6245.92
20:18:33|6245.92
20:18:34|6245.92
20:18:36|6245.92
20:18:37|6245.92
20:18:38|6245.92
20:18:40|6249.9
20:18:41|6248.16
20:18:42|6248.16
20:18:42|6248.16
20:18:44|6248.16
20:18:45|6248.16
20:18:46|6248.16
20:18:46|6248.16
20:18:48|6248.16
20:18:48|6248.16
20:18:50|6248.59
20:18:51|6248.59
20:18:52|6248.91
20:18:52|6248.91
20:18:54|6248.91
20:18:55|6248.91
20:18:56|6248.91
20:18:56|6248.91
20:18:58|6261.21
20:18:59|6256.84
20:19:00|6256.84
20:19:01|6256.84
20:19:02|6256.84
20:19:02|6256.84
20:19:04|6256.84
20:19:05|6256.84
20:19:06|6256.84
20:19:07|6256.84
20:19:08|6256.84
20:19:10|6256.84
20:19:10|6256.84
20:19:11|6258.14
20:19:13|6258.14
20:19:13|6258.14
20:19:14|6258.14
20:19:16|6259.83
20:19:17|6259.83
20:19:17|6259.99
20:19:19|6259.99
20:19:19|6259.99
20:19:21|6259.99
20:19:23|6259.99
20:19:25|6259.99
20:19:25|6259.99
20:19:27|6259.99
20:19:28|6259.99
20:19:29|6259.99
20:19:31|6259.99
20:19:32|6265.
20:19:33|6265.
20:19:33|6265.
20:19:35|6265.
20:19:36|6262.44
20:19:37|6256.97
20:19:37|6256.97
20:19:39|6256.97
20:19:40|6256.97
20:19:42|6256.97
20:19:42|6256.97
20:19:43|6256.97
20:19:44|6256.97
20:19:45|6256.97
20:19:46|6256.97
20:19:47|6256.97
20:19:48|6256.97
20:19:50|6256.9
20:19:50|6256.9
20:19:51|6259.2
20:19:52|6259.2
20:19:53|6259.2
20:19:55|6259.2
20:19:55|6259.2
20:19:56|6259.2
20:19:57|6259.2
20:19:58|6259.2
20:19:59|6259.2
20:20:00|6259.2
20:20:01|6259.2
20:20:02|6259.2
20:20:03|6259.2
20:20:05|6259.2
20:20:06|6263.11
20:20:06|6263.11
20:20:08|6263.11
20:20:09|6263.11
20:20:11|6263.11
20:20:11|6263.11
20:20:12|6263.11
20:20:13|6263.11
20:20:14|6263.11
20:20:15|6263.11
20:20:16|6263.11
20:20:17|6263.11
20:20:18|6263.11
20:20:20|6263.11
20:20:20|6263.11
20:20:22|6263.11
20:20:22|6263.11
20:20:24|6263.11
20:20:26|6263.11
20:20:26|6268.12
20:20:27|6268.12
20:20:29|6268.12
20:20:29|6268.12
20:20:30|6252.77
20:20:32|6252.77
20:20:33|6252.77
20:20:34|6252.77
20:20:35|6252.77
20:20:36|6252.77
20:20:37|6252.77
20:20:38|6252.77
20:20:39|6252.77
20:20:41|6252.77
20:20:41|6252.77
20:20:42|6252.77
20:20:44|6252.77
20:20:45|6252.77
20:20:46|6252.77
20:20:47|6252.77
20:20:48|6252.77
20:20:48|6252.77
20:20:50|6266.16
20:20:52|6266.16
20:20:52|6266.16
20:20:54|6266.16
20:20:54|6266.16
20:20:55|6266.16
20:20:56|6266.16
20:20:57|6266.16
20:20:58|6266.16
20:20:59|6266.16
20:21:00|6266.16
20:21:01|6266.16
20:21:02|6258.79
20:21:03|6258.79
20:21:04|6258.79
20:21:06|6258.79
20:21:07|6258.79
20:21:08|6258.79
20:21:09|6258.79
20:21:10|6258.79
20:21:11|6258.79
20:21:11|6258.79
20:21:13|6258.79
20:21:13|6258.79
20:21:15|6258.79
20:21:17|6258.79
20:21:18|6258.79
20:21:19|6258.79
20:21:19|6258.79
20:21:21|6258.79
20:21:21|6258.79
20:21:22|6258.79
20:21:24|6258.79
20:21:25|6262.71
20:21:26|6266.66
20:21:27|6266.66
20:21:28|6266.66
20:21:30|6266.66
20:21:32|6266.66
20:21:32|6266.66
20:21:33|6264.09
20:21:34|6264.09
20:21:35|6264.09
20:21:36|6264.09
20:21:38|6264.09
20:21:39|6264.09
20:21:39|6264.09
20:21:41|6264.09
20:21:42|6260.71
20:21:42|6260.71
20:21:43|6260.71
20:21:44|6260.71
20:21:46|6260.71
20:21:47|6260.71
20:21:48|6260.71
20:21:50|6260.71
20:21:50|6254.95
20:21:51|6252.77
20:21:52|6252.77
20:21:53|6252.77
20:21:54|6250.12
20:21:55|6250.
20:21:56|6250.
20:21:57|6246.59
20:21:58|6246.59
20:21:59|6246.59
20:22:01|6240.
20:22:01|6240.
20:22:02|6240.
20:22:03|6240.
20:22:04|6240.
20:22:06|6240.
20:22:07|6240.
20:22:08|6237.2
20:22:09|6233.99
20:22:10|6233.99
20:22:11|6233.99
20:22:12|6235.56
20:22:12|6231.7
20:22:14|6231.7
20:22:15|6231.7
20:22:15|6231.68
20:22:17|6231.68
20:22:18|6230.
20:22:19|6230.
20:22:20|6231.71
20:22:20|6231.71
20:22:22|6231.71
20:22:23|6231.71
20:22:24|6231.71
20:22:26|6231.71
20:22:26|6231.71
20:22:29|6235.24
20:22:29|6235.24
20:22:31|6230.
20:22:32|6230.
20:22:34|6230.
20:22:34|6230.
20:22:35|6230.
20:22:36|6229.63
20:22:37|6229.63
20:22:38|6229.63
20:22:40|6229.63
20:22:41|6229.63
20:22:42|6229.63
20:22:43|6229.63
20:22:44|6229.63
20:22:45|6229.63
20:22:47|6229.63
20:22:48|6229.63
20:22:49|6229.63
20:22:50|6229.63
20:22:50|6237.6
20:22:51|6237.6
20:22:52|6237.6
20:22:53|6227.69
20:22:54|6227.61
20:22:56|6227.61
20:22:56|6227.61
20:22:57|6227.61
20:22:58|6227.61
20:23:00|6227.61
20:23:01|6227.61
20:23:02|6238.74
20:23:02|6238.74
20:23:04|6238.74
20:23:04|6232.81
20:23:06|6232.81
20:23:08|6232.81
20:23:09|6232.81
20:23:09|6232.81
20:23:11|6232.81
20:23:11|6234.63
20:23:13|6234.63
20:23:13|6234.63
20:23:14|6234.63
20:23:15|6234.63
20:23:17|6234.63
20:23:18|6238.73
20:23:18|6238.73
20:23:19|6233.09
20:23:21|6233.09
20:23:22|6233.09
20:23:23|6233.09
20:23:24|6233.09
20:23:25|6233.09
20:23:27|6233.09
20:23:29|6233.09
20:23:29|6233.09
20:23:31|6233.09
20:23:32|6233.09
20:23:33|6229.87
20:23:34|6229.87
20:23:35|6229.87
20:23:36|6229.87
20:23:37|6229.87
20:23:38|6229.87
20:23:39|6229.87
20:23:41|6229.87
20:23:42|6229.87
20:23:43|6229.87
20:23:44|6229.87
20:23:46|6229.87
20:23:47|6229.87
20:23:48|6229.87
20:23:49|6229.87
20:23:49|6229.87
20:23:50|6225.56
20:23:51|6225.56
20:23:52|6225.56
20:23:54|6225.56
20:23:55|6225.56
20:23:55|6225.56
20:23:57|6225.56
20:23:57|6225.56
20:23:58|6225.56
20:23:59|6225.56
20:24:00|6225.56
20:24:01|6225.56
20:24:03|6229.17
20:24:04|6220.
20:24:05|6220.
20:24:06|6218.06
20:24:07|6218.06
20:24:08|6218.06
20:24:10|6218.06
20:24:11|6218.06
20:24:11|6218.06
20:24:13|6218.06
20:24:13|6218.06
20:24:14|6218.06
20:24:16|6218.06
20:24:17|6218.06
20:24:18|6210.91
20:24:19|6210.91
20:24:19|6210.91
20:24:20|6210.91
20:24:21|6210.91
20:24:22|6210.91
20:24:23|6210.91
20:24:25|6210.91
20:24:26|6210.91
20:24:28|6210.91
20:24:29|6216.31
20:24:30|6216.31
20:24:31|6216.31
20:24:32|6216.31
20:24:33|6216.31
20:24:34|6216.31
20:24:36|6216.31
20:24:36|6216.31
20:24:38|6216.31
20:24:39|6216.31
20:24:40|6216.31
20:24:41|6212.55
20:24:42|6212.55
20:24:43|6212.55
20:24:44|6212.55
20:24:46|6212.55
20:24:47|6212.55
20:24:47|6212.55
20:24:49|6212.55
20:24:50|6212.55
20:24:51|6212.55
20:24:52|6212.55
20:24:53|6210.
20:24:54|6210.
20:24:55|6210.
20:24:56|6207.84
20:24:57|6207.97
20:24:57|6207.97
20:24:59|6204.78
20:24:59|6193.12
20:25:01|6193.12
20:25:01|6193.12
20:25:03|6204.17
20:25:05|6204.17
20:25:05|6204.17
20:25:06|6204.17
20:25:07|6204.17
20:25:09|6221.49
20:25:10|6221.49
20:25:11|6217.02
20:25:12|6217.02
20:25:13|6217.02
20:25:14|6217.02
20:25:15|6217.02
20:25:16|6217.02
20:25:17|6217.02
20:25:18|6217.02
20:25:18|6217.02
20:25:20|6217.02
20:25:21|6217.02
20:25:22|6217.02
20:25:23|6217.02
20:25:24|6208.11
20:25:25|6208.11
20:25:26|6208.11
20:25:27|6208.11
20:25:27|6208.11
20:25:29|6208.11
20:25:30|6208.11
20:25:31|6208.11
20:25:32|6208.11
20:25:34|6203.61
20:25:35|6201.16
20:25:36|6201.16
20:25:36|6201.16
20:25:38|6201.16
20:25:40|6201.16
20:25:40|6201.16
20:25:42|6201.16
20:25:43|6201.16
20:25:44|6201.16
20:25:45|6201.16
20:25:46|6201.16
20:25:47|6201.57
20:25:48|6201.57
20:25:49|6201.57
20:25:50|6201.57
20:25:51|6201.57
20:25:52|6201.57
20:25:54|6201.57
20:25:54|6201.57
20:25:56|6201.57
20:25:58|6201.57
20:25:59|6201.57
20:25:59|6201.57
20:26:01|6201.57
20:26:02|6201.57
20:26:05|6200.06
20:26:06|6200.06
20:26:06|6200.06
20:26:07|6200.06
20:26:08|6200.06
20:26:09|6200.06
20:26:10|6200.06
20:26:12|6212.59
20:26:13|6212.59
20:26:14|6212.59
20:26:15|6212.59
20:26:16|6220.15
20:26:17|6220.15
20:26:18|6220.15
20:26:19|6220.15
20:26:21|6220.15
20:26:21|6220.15
20:26:22|6220.15
20:26:23|6220.15
20:26:25|6220.15
20:26:25|6220.15
20:26:26|6220.15
20:26:28|6216.6
20:26:30|6216.6
20:26:30|6216.6
20:26:31|6216.6
20:26:32|6216.6
20:26:33|6216.6
20:26:35|6216.6
20:26:37|6216.6
20:26:37|6216.6
20:26:39|6198.97
20:26:39|6198.97
20:26:41|6194.59
20:26:42|6194.59
20:26:43|6194.59
20:26:44|6194.59
20:26:46|6194.59
20:26:47|6194.59
20:26:49|6194.59
20:26:50|6194.59
20:26:51|6203.63
20:26:52|6203.63
20:26:54|6203.63
20:26:55|6203.63
20:26:56|6203.63
20:26:56|6203.63
20:26:58|6203.63
20:26:59|6203.63
20:27:00|6203.63
20:27:01|6203.63
20:27:02|6203.63
20:27:03|6203.63
20:27:05|6203.63
20:27:06|6191.58
20:27:07|6191.58
20:27:09|6191.58
20:27:10|6191.58
20:27:11|6191.58
20:27:12|6191.58
20:27:13|6191.58
20:27:14|6191.58
20:27:15|6191.58
20:27:16|6191.58
20:27:17|6191.58
20:27:18|6191.58
20:27:19|6191.58
20:27:19|6191.58
20:27:20|6191.58
20:27:22|6191.58
20:27:23|6191.58
20:27:24|6191.58
20:27:25|6191.58
20:27:26|6191.58
20:27:26|6191.58
20:27:28|6200.58
20:27:29|6200.58
20:27:31|6200.58
20:27:31|6200.58
20:27:33|6203.23
20:27:34|6203.23
20:27:35|6203.23
20:27:36|6203.23
20:27:37|6203.23
20:27:38|6203.23
20:27:39|6201.04
20:27:41|6201.04
20:27:41|6201.04
20:27:43|6201.04
20:27:43|6201.04
20:27:45|6217.13
20:27:46|6217.13
20:27:47|6217.13
20:27:49|6217.23
20:27:50|6219.25
20:27:51|6219.25
20:27:52|6219.25
20:27:52|6219.25
20:27:54|6219.25
20:27:55|6219.25
20:27:55|6219.95
20:27:57|6219.95
20:27:58|6219.95
20:27:59|6219.95
20:28:00|6219.95
20:28:01|6219.95
20:28:02|6219.95
20:28:03|6219.95
20:28:05|6219.95
20:28:05|6219.95
20:28:06|6219.95
20:28:08|6219.95
20:28:08|6219.95
20:28:09|6219.95
20:28:11|6219.95
20:28:11|6219.95
20:28:12|6219.95
20:28:13|6220.
20:28:14|6220.
20:28:15|6220.
20:28:16|6220.
20:28:17|6220.
20:28:19|6220.
20:28:19|6220.
20:28:20|6220.
20:28:22|6220.
20:28:23|6220.
20:28:24|6220.
20:28:25|6220.
20:28:26|6220.
20:28:27|6220.
20:28:28|6220.
20:28:29|6220.
20:28:30|6220.
20:28:32|6220.
20:28:33|6220.
20:28:35|6225.64
20:28:37|6225.64
20:28:37|6225.64
20:28:38|6225.64
20:28:39|6225.64
20:28:41|6225.64
20:28:41|6225.64
20:28:42|6225.64
20:28:43|6225.64
20:28:45|6225.64
20:28:45|6225.64
20:28:47|6225.64
20:28:47|6225.64
20:28:49|6225.64
20:28:50|6225.64
20:28:51|6226.37
20:28:52|6226.37
20:28:53|6225.06
20:28:54|6225.06
20:28:55|6225.06
20:28:56|6225.06
20:28:57|6225.06
20:28:58|6225.06
20:28:59|6225.06
20:29:00|6225.06
20:29:01|6225.06
20:29:02|6225.06
20:29:03|6225.06
20:29:04|6225.06
20:29:05|6225.06
20:29:06|6225.06
20:29:07|6225.06
20:29:08|6225.06
20:29:09|6225.06
20:29:10|6225.06
20:29:11|6230.
20:29:12|6230.
20:29:13|6235.88
20:29:14|6235.86
20:29:15|6235.86
20:29:16|6235.86
20:29:17|6235.86
20:29:18|6235.86
20:29:19|6235.86
20:29:20|6235.86
20:29:21|6235.86
20:29:23|6235.86
20:29:23|6235.86
20:29:25|6235.86
20:29:26|6235.86
20:29:27|6235.86
20:29:27|6235.86
20:29:29|6235.86
20:29:30|6235.86
20:29:32|6235.86
20:29:33|6235.86
20:29:34|6235.86
20:29:35|6235.86
20:29:35|6235.86
20:29:36|6235.86
20:29:38|6235.86
20:29:39|6235.86
20:29:40|6235.86
20:29:41|6235.86
20:29:41|6235.86
20:29:43|6235.86
20:29:44|6235.86
20:29:45|6235.86
20:29:47|6235.86
20:29:47|6235.86
20:29:48|6235.86
20:29:49|6235.86
20:29:50|6235.86
20:29:51|6235.86
20:29:53|6235.86
20:29:54|6228.24
20:29:55|6226.78
20:29:56|6226.78
20:29:57|6226.78
20:29:58|6226.78
20:29:59|6226.78
20:30:00|6226.78
20:30:01|6226.78
20:30:02|6226.78
20:30:03|6226.78
20:30:05|6226.78
20:30:05|6226.78
20:30:07|6226.78
20:30:08|6226.78
20:30:09|6226.78
20:30:10|6230.06
20:30:10|6230.06
20:30:12|6230.06
20:30:12|6230.06
20:30:14|6230.06
20:30:15|6230.06
20:30:15|6226.36
20:30:18|6226.36
20:30:18|6226.36
20:30:19|6228.9
20:30:20|6228.9
20:30:21|6228.9
20:30:22|6228.9
20:30:23|6228.9
20:30:24|6228.9
20:30:25|6228.9
20:30:26|6228.9
20:30:27|6228.9
20:30:28|6225.
20:30:29|6225.
20:30:30|6225.
20:30:31|6225.
20:30:33|6217.73
20:30:35|6217.84
20:30:35|6217.84
20:30:36|6225.12
20:30:37|6225.12
20:30:39|6225.12
20:30:40|6225.12
20:30:40|6225.12
20:30:42|6225.12
20:30:44|6225.12
20:30:44|6224.98
20:30:46|6224.98
20:30:48|6224.98
20:30:48|6224.98
20:30:50|6224.98
20:30:51|6224.98
20:30:52|6224.98
20:30:53|6224.98
20:30:54|6224.98
20:30:55|6224.98
20:30:56|6224.98
20:30:57|6221.84
20:30:58|6221.82
20:30:59|6221.82
20:31:00|6221.82
20:31:01|6221.82
20:31:02|6221.82
20:31:03|6221.27
20:31:04|6217.84
20:31:05|6217.84
20:31:06|6217.84
20:31:07|6217.84
20:31:08|6217.84
20:31:09|6217.84
20:31:10|6217.84
20:31:11|6217.84
20:31:12|6217.84
20:31:13|6217.84
20:31:14|6217.69
20:31:15|6217.69
20:31:17|6218.4
20:31:18|6218.4
20:31:19|6218.4
20:31:20|6218.4
20:31:20|6218.4
20:31:21|6218.4
20:31:22|6221.97
20:31:24|6221.97
20:31:25|6221.97
20:31:26|6223.94
20:31:27|6223.94
20:31:28|6223.94
20:31:29|6223.94
20:31:30|6223.94
20:31:30|6223.94
20:31:32|6217.25
20:31:32|6217.25
20:31:35|6217.25
20:31:36|6217.25
20:31:37|6217.25
20:31:38|6217.25
20:31:39|6217.25
20:31:40|6217.25
20:31:41|6217.25
20:31:42|6217.25
20:31:43|6217.25
20:31:44|6217.25
20:31:45|6217.25
20:31:46|6217.25
20:31:47|6217.25
20:31:48|6217.25
20:31:50|6217.25
20:31:50|6217.25
20:31:52|6217.25
20:31:53|6217.25
20:31:54|6217.25
20:31:55|6217.25
20:31:56|6217.25
20:31:57|6225.67
20:31:57|6225.67
20:31:59|6225.67
20:31:59|6225.67
20:32:01|6225.67
20:32:01|6225.67
20:32:02|6225.67
20:32:03|6225.67
20:32:05|6225.67
20:32:06|6225.67
20:32:07|6225.67
20:32:08|6225.67
20:32:09|6225.67
20:32:10|6222.21
20:32:11|6222.21
20:32:12|6222.21
20:32:14|6222.21
20:32:15|6222.21
20:32:16|6222.21
20:32:17|6218.78
20:32:18|6218.78
20:32:19|6218.78
20:32:20|6219.36
20:32:21|6219.36
20:32:22|6219.36
20:32:23|6219.36
20:32:25|6219.36
20:32:25|6219.36
20:32:26|6219.36
20:32:27|6219.36
20:32:28|6219.36
20:32:30|6219.36
20:32:31|6219.36
20:32:32|6219.36
20:32:33|6219.36
20:32:35|6219.36
20:32:37|6219.36
20:32:37|6219.36
20:32:38|6219.36
20:32:40|6219.36
20:32:40|6219.36
20:32:41|6219.36
20:32:43|6219.36
20:32:44|6219.36
20:32:44|6219.36
20:32:45|6219.36
20:32:47|6219.36
20:32:48|6219.36
20:32:49|6219.36
20:32:50|6219.36
20:32:51|6219.36
20:32:52|6219.36
20:32:53|6219.36
20:32:54|6219.36
20:32:55|6219.36
20:32:56|6219.36
20:32:57|6219.36
20:32:58|6229.94
20:32:59|6229.94
20:33:00|6229.97
20:33:01|6230.05
20:33:02|6230.05
20:33:03|6230.05
20:33:05|6230.05
20:33:06|6230.05
20:33:07|6230.06
20:33:08|6230.06
20:33:08|6230.06
20:33:10|6230.06
20:33:10|6230.06
20:33:12|6230.06
20:33:12|6230.06
20:33:14|6230.06
20:33:15|6230.06
20:33:16|6230.06
20:33:17|6230.06
20:33:17|6230.06
20:33:18|6230.06
20:33:20|6230.06
20:33:20|6230.06
20:33:22|6241.4
20:33:22|6239.09
20:33:23|6239.09
20:33:24|6239.09
20:33:25|6239.09
20:33:26|6241.94
20:33:27|6241.94
20:33:29|6241.94
20:33:30|6246.47
20:33:30|6246.47
20:33:32|6239.4
20:33:33|6239.4
20:33:33|6239.4
20:33:34|6246.04
20:33:36|6246.04
20:33:38|6246.04
20:33:39|6246.04
20:33:40|6246.04
20:33:41|6246.04
20:33:42|6246.04
20:33:43|6249.99
20:33:44|6249.99
20:33:45|6249.99
20:33:46|6249.99
20:33:47|6249.99
20:33:48|6249.99
20:33:49|6249.99
20:33:50|6249.99
20:33:51|6249.99
20:33:52|6249.99
20:33:54|6249.99
20:33:55|6249.99
20:33:56|6260.91
20:33:57|6260.91
20:33:58|6267.44
20:33:59|6267.44
20:34:00|6267.44
20:34:01|6267.44
20:34:02|6262.19
20:34:03|6262.19
20:34:04|6262.19
20:34:05|6262.19
20:34:06|6262.19
20:34:07|6262.19
20:34:09|6262.19
20:34:10|6262.19
20:34:10|6262.19
20:34:11|6262.19
20:34:12|6262.19
20:34:13|6262.19
20:34:14|6262.19
20:34:15|6262.19
20:34:17|6262.19
20:34:18|6262.19
20:34:18|6262.19
20:34:19|6262.19
20:34:21|6262.19
20:34:21|6262.19
20:34:23|6262.19
20:34:23|6262.19
20:34:26|6262.19
20:34:26|6262.19
20:34:27|6262.19
20:34:28|6262.19
20:34:29|6262.19
20:34:30|6262.19
20:34:31|6262.19
20:34:32|6262.19
20:34:33|6262.19
20:34:34|6262.19
20:34:35|6246.12
20:34:37|6246.12
20:34:38|6246.12
20:34:40|6246.12
20:34:40|6246.12
20:34:41|6246.12
20:34:44|6263.
20:34:45|6263.
20:34:46|6263.
20:34:47|6263.
20:34:48|6263.
20:34:49|6263.
20:34:50|6263.
20:34:51|6263.
20:34:52|6275.75
20:34:53|6275.75
20:34:54|6281.62
20:34:55|6281.62
20:34:57|6281.53
20:34:59|6278.99
20:34:59|6278.99
20:35:00|6278.99
20:35:01|6278.99
20:35:02|6278.99
20:35:03|6278.99
20:35:05|6278.99
20:35:06|6278.99
20:35:06|6278.99
20:35:09|6278.99
20:35:09|6278.99
20:35:10|6278.99
20:35:12|6278.
20:35:13|6278.
20:35:13|6278.
20:35:15|6278.
20:35:16|6278.
20:35:18|6278.
20:35:18|6278.
20:35:19|6278.
20:35:20|6278.
20:35:21|6278.
20:35:22|6278.
20:35:24|6278.
20:35:25|6278.
20:35:26|6278.
20:35:27|6278.
20:35:28|6278.
20:35:29|6278.
20:35:30|6293.38
20:35:31|6293.38
20:35:32|6293.38
20:35:33|6284.05
20:35:33|6284.05
20:35:34|6284.05
20:35:36|6284.05
20:35:36|6284.05
20:35:39|6284.05
20:35:40|6284.05
20:35:40|6284.05
20:35:42|6284.05
20:35:43|6284.05
20:35:44|6284.05
20:35:45|6284.05
20:35:46|6284.05
20:35:47|6284.05
20:35:48|6284.05
20:35:49|6284.05
20:35:50|6284.05
20:35:51|6284.05
20:35:53|6284.05
20:35:53|6284.05
20:35:55|6284.05
20:35:56|6284.05
20:35:57|6284.05
20:35:58|6284.05
20:35:59|6284.05
20:36:00|6284.05
20:36:01|6284.05
20:36:02|6284.05
20:36:03|6284.05
20:36:04|6284.05
20:36:05|6284.05
20:36:06|6284.05
20:36:07|6284.05
20:36:08|6281.09
20:36:09|6281.09
20:36:10|6281.09
20:36:11|6281.09
20:36:12|6281.09
20:36:13|6281.09
20:36:14|6281.09
20:36:15|6281.09
20:36:16|6281.09
20:36:17|6281.09
20:36:18|6292.51
20:36:19|6292.51
20:36:20|6292.51
20:36:22|6292.51
20:36:23|6292.51
20:36:24|6292.51
20:36:25|6279.94
20:36:26|6279.94
20:36:27|6279.94
20:36:27|6279.94
20:36:29|6281.29
20:36:31|6288.55
20:36:31|6288.55
20:36:32|6288.31
20:36:34|6301.15
20:36:35|6301.14
20:36:35|6301.14
20:36:36|6301.14
20:36:37|6293.94
20:36:38|6293.94
20:36:40|6293.94
20:36:41|6293.94
20:36:42|6293.94
20:36:43|6293.94
20:36:44|6293.94
20:36:45|6293.94
20:36:46|6293.94
20:36:47|6293.94
20:36:48|6293.94
20:36:49|6293.94
20:36:50|6293.94
20:36:51|6304.46
20:36:52|6304.46
20:36:53|6304.46
20:36:54|6304.46
20:36:55|6304.46
20:36:56|6291.93
20:36:57|6291.93
20:36:58|6291.93
20:36:59|6291.93
20:37:00|6291.93
20:37:01|6291.93
20:37:02|6291.93
20:37:03|6291.93
20:37:04|6291.93
20:37:05|6291.93
20:37:06|6291.93
20:37:07|6291.93
20:37:08|6291.93
20:37:09|6295.6
20:37:10|6295.6
20:37:11|6295.6
20:37:12|6295.6
20:37:13|6295.6
20:37:14|6295.6
20:37:15|6294.31
20:37:16|6294.31
20:37:17|6294.31
20:37:18|6294.31
20:37:19|6294.31
20:37:20|6294.31
20:37:21|6294.31
20:37:23|6294.31
20:37:24|6295.15
20:37:24|6295.15
20:37:25|6295.15
20:37:27|6295.15
20:37:28|6295.15
20:37:29|6295.15
20:37:30|6283.7
20:37:31|6272.91
20:37:32|6272.91
20:37:33|6272.91
20:37:34|6272.91
20:37:35|6272.91
20:37:37|6272.91
20:37:37|6272.91
20:37:39|6272.91
20:37:41|6275.77
20:37:41|6275.77
20:37:42|6275.77
20:37:44|6266.82
20:37:45|6266.82
20:37:46|6266.82
20:37:47|6266.82
20:37:48|6266.82
20:37:49|6266.82
20:37:50|6266.82
20:37:51|6266.82
20:37:52|6264.25
20:37:53|6264.25
20:37:54|6264.25
20:37:55|6267.91
20:37:57|6266.41
20:37:58|6257.99
20:37:59|6264.25
20:38:00|6260.45
20:38:02|6262.28
20:38:03|6262.28
20:38:04|6261.86
20:38:05|6262.7
20:38:06|6262.7
20:38:07|6261.71
20:38:08|6265.02
20:38:10|6265.02
20:38:10|6265.02
20:38:12|6263.23
20:38:14|6268.36
20:38:15|6268.78
20:38:15|6269.99
20:38:17|6265.78
20:38:18|6265.78
20:38:19|6265.78
20:38:20|6265.78
20:38:21|6265.78
20:38:23|6265.78
20:38:24|6265.78
20:38:24|6265.78
20:38:25|6265.78
20:38:26|6265.78
20:38:27|6265.78
20:38:28|6265.78
20:38:29|6265.78
20:38:30|6265.78
20:38:31|6265.78
20:38:32|6272.4
20:38:33|6272.4
20:38:35|6272.4
20:38:37|6272.4
20:38:37|6272.4
20:38:38|6272.4
20:38:39|6272.4
20:38:40|6270.9
20:38:42|6270.9
20:38:43|6270.9
20:38:45|6270.9
20:38:46|6270.9
20:38:46|6270.9
20:38:48|6270.9
20:38:49|6266.12
20:38:50|6266.12
20:38:50|6266.12
20:38:51|6266.12
20:38:53|6266.12
20:38:53|6266.12
20:38:55|6265.
20:38:56|6265.
20:38:56|6265.
20:38:57|6265.
20:39:00|6258.93
20:39:01|6258.93
20:39:02|6258.93
20:39:03|6258.93
20:39:04|6258.93
20:39:05|6263.63
20:39:06|6263.63
20:39:07|6263.63
20:39:08|6263.63
20:39:09|6263.63
20:39:09|6263.63
20:39:10|6263.63
20:39:12|6263.63
20:39:13|6263.63
20:39:14|6263.63
20:39:15|6263.63
20:39:16|6263.63
20:39:17|6263.63
20:39:18|6269.56
20:39:19|6269.56
20:39:20|6269.56
20:39:21|6269.56
20:39:22|6269.56
20:39:23|6269.56
20:39:24|6269.56
20:39:25|6269.56
20:39:26|6269.56
20:39:27|6269.56
20:39:28|6269.56
20:39:29|6269.56
20:39:30|6269.56
20:39:31|6269.56
20:39:32|6269.56
20:39:33|6269.56
20:39:34|6269.56
20:39:35|6269.56
20:39:36|6269.56
20:39:37|6269.56
20:39:37|6269.56
20:39:39|6270.39
20:39:40|6270.39
20:39:41|6270.39
20:39:42|6270.39
20:39:43|6270.39
20:39:43|6270.39
20:39:44|6270.39
20:39:47|6270.39
20:39:48|6284.88
20:39:49|6284.88
20:39:50|6284.85
20:39:51|6287.41
20:39:53|6287.41
20:39:55|6287.41
20:39:56|6287.41
20:39:57|6287.41
20:39:58|6287.41
20:39:58|6287.41
20:39:59|6287.41
20:40:00|6272.23
20:40:01|6272.23
20:40:03|6272.23
20:40:05|6273.76
20:40:06|6273.76
20:40:07|6260.52
20:40:08|6256.58
20:40:09|6252.08
20:40:11|6243.01
20:40:11|6254.11
20:40:12|6254.11
20:40:13|6245.21
20:40:14|6245.21
20:40:15|6245.21
20:40:16|6243.02
20:40:17|6249.37
20:40:18|6240.16
20:40:19|6240.16
20:40:20|6240.16
20:40:22|6237.15
20:40:23|6237.15
20:40:24|6232.8
20:40:25|6232.8
20:40:26|6231.13
20:40:27|6230.
20:40:28|6225.01
20:40:29|6225.01
20:40:30|6225.01
20:40:31|6225.01
20:40:32|6221.25
20:40:33|6221.25
20:40:34|6217.69
20:40:35|6207.67
20:40:36|6217.54
20:40:38|6217.54
20:40:38|6217.54
20:40:39|6217.54
20:40:40|6217.54
20:40:41|6217.54
20:40:42|6204.14
20:40:44|6204.14
20:40:44|6204.14
20:40:46|6204.14
20:40:46|6204.14
20:40:48|6213.6
20:40:48|6213.6
20:40:50|6213.6
20:40:51|6213.6
20:40:52|6213.6
20:40:54|6210.12
20:40:55|6210.12
20:40:57|6210.12
20:40:57|6210.12
20:40:58|6210.12
20:40:59|6210.12
20:41:01|6210.12
20:41:02|6201.22
20:41:04|6215.9
20:41:04|6215.9
20:41:06|6215.9
20:41:07|6230.86
20:41:08|6237.23
20:41:10|6237.23
20:41:10|6235.62
20:41:11|6235.62
20:41:13|6235.62
20:41:14|6235.62
20:41:15|6235.62
20:41:16|6235.62
20:41:17|6235.62
20:41:18|6235.62
20:41:19|6235.62
20:41:20|6235.62
20:41:21|6235.62
20:41:22|6222.5
20:41:23|6222.5
20:41:24|6222.5
20:41:25|6222.5
20:41:26|6214.72
20:41:27|6214.72
20:41:28|6214.72
20:41:29|6207.27
20:41:30|6196.56
20:41:31|6196.56
20:41:32|6183.74
20:41:33|6196.58
20:41:34|6196.58
20:41:35|6196.58
20:41:36|6196.58
20:41:37|6196.58
20:41:38|6196.58
20:41:39|6196.58
20:41:40|6196.58
20:41:41|6196.58
20:41:42|6196.58
20:41:43|6196.58
20:41:44|6196.58
20:41:45|6183.71
20:41:46|6180.44
20:41:47|6175.
20:41:48|6167.52
20:41:49|6165.91
20:41:50|6165.91
20:41:51|6160.
20:41:53|6160.
20:41:53|6160.
20:41:54|6160.
20:41:57|6160.
20:41:58|6160.
20:42:00|6160.
20:42:00|6169.71
20:42:02|6169.71
20:42:02|6169.71
20:42:04|6169.71
20:42:05|6169.71
20:42:06|6169.71
20:42:07|6169.71
20:42:07|6173.85
20:42:08|6167.18
20:42:10|6167.18
20:42:11|6167.18
20:42:12|6176.98
20:42:13|6176.98
20:42:15|6176.98
20:42:15|6174.66
20:42:16|6174.66
20:42:17|6174.66
20:42:19|6174.66
20:42:20|6174.66
20:42:21|6174.66
20:42:22|6174.66
20:42:23|6174.66
20:42:24|6174.66
20:42:25|6174.66
20:42:26|6161.25
20:42:27|6161.25
20:42:28|6161.25
20:42:29|6161.25
20:42:31|6161.25
20:42:32|6161.25
20:42:32|6161.25
20:42:33|6163.84
20:42:35|6163.84
20:42:36|6163.84
20:42:36|6163.84
20:42:37|6163.84
20:42:39|6163.84
20:42:39|6163.84
20:42:40|6163.84
20:42:41|6163.84
20:42:42|6163.84
20:42:44|6163.84
20:42:45|6178.28
20:42:47|6178.28
20:42:47|6178.28
20:42:50|6178.28
20:42:51|6178.28
20:42:52|6178.28
20:42:53|6178.28
20:42:54|6178.28
20:42:55|6178.28
20:42:56|6178.28
20:42:57|6178.28
20:42:58|6178.28
20:42:59|6178.28
20:43:01|6178.28
20:43:02|6178.28
20:43:03|6178.28
20:43:04|6178.28
20:43:05|6150.
20:43:06|6150.
20:43:07|6150.
20:43:08|6150.
20:43:09|6150.
20:43:10|6150.
20:43:11|6150.
20:43:12|6150.
20:43:13|6150.
20:43:14|6150.
20:43:15|6132.36
20:43:16|6132.36
20:43:17|6132.36
20:43:18|6143.93
20:43:19|6143.93
20:43:20|6143.93
20:43:21|6134.67
20:43:23|6143.53
20:43:24|6128.96
20:43:24|6128.
20:43:26|6128.
20:43:26|6123.83
20:43:28|6123.83
20:43:28|6123.83
20:43:30|6115.
20:43:31|6113.24
20:43:32|6113.24
20:43:33|6115.42
20:43:34|6115.42
20:43:35|6115.42
20:43:36|6115.42
20:43:37|6129.34
20:43:38|6129.34
20:43:40|6129.34
20:43:40|6129.34
20:43:41|6129.34
20:43:43|6123.71
20:43:43|6123.71
20:43:45|6123.71
20:43:45|6123.71
20:43:46|6123.71
20:43:47|6123.71
20:43:49|6123.71
20:43:51|6123.71
20:43:51|6123.71
20:43:53|6111.2
20:43:54|6102.01
20:43:55|6102.01
20:43:55|6102.01
20:43:57|6115.32
20:43:58|6115.98
20:43:58|6115.98
20:44:00|6115.98
20:44:01|6115.98
20:44:03|6115.98
20:44:04|6101.11
20:44:05|6100.
20:44:06|6100.
20:44:07|6100.
20:44:08|6100.
20:44:09|6100.
20:44:10|6100.
20:44:11|6100.
20:44:12|6100.
20:44:12|6100.
20:44:14|6110.36
20:44:15|6110.36
20:44:16|6110.36
20:44:16|6110.36
20:44:18|6110.36
20:44:19|6110.36
20:44:20|6110.36
20:44:21|6110.36
20:44:22|6110.36
20:44:23|6110.36
20:44:24|6110.36
20:44:25|6110.36
20:44:26|6110.36
20:44:27|6110.36
20:44:28|6110.36
20:44:29|6110.36
20:44:30|6110.36
20:44:31|6110.36
20:44:32|6110.36
20:44:33|6110.36
20:44:34|6110.36
20:44:34|6110.36
20:44:36|6110.36
20:44:37|6110.36
20:44:37|6110.36
20:44:39|6110.36
20:44:39|6110.36
20:44:40|6110.36
20:44:42|6104.81
20:44:43|6104.81
20:44:44|6125.04
20:44:45|6126.79
20:44:46|6126.79
20:44:47|6126.79
20:44:49|6126.79
20:44:49|6129.34
20:44:50|6129.34
20:44:52|6129.34
20:44:53|6131.05
20:44:53|6131.05
20:44:54|6140.36
20:44:55|6133.11
20:44:57|6124.55
20:44:58|6124.55
20:44:59|6124.55
20:45:00|6124.55
20:45:02|6124.55
20:45:02|6124.55
20:45:03|6124.55
20:45:05|6113.12
20:45:06|6113.12
20:45:07|6113.12
20:45:08|6113.12
20:45:09|6113.12
20:45:10|6113.12
20:45:12|6114.63
20:45:13|6114.63
20:45:14|6114.63
20:45:15|6114.63
20:45:15|6114.63
20:45:17|6114.63
20:45:18|6114.63
20:45:19|6114.63
20:45:19|6114.63
20:45:20|6114.63
20:45:21|6102.
20:45:23|6102.
20:45:24|6102.
20:45:24|6102.
20:45:25|6102.
20:45:26|6106.94
20:45:28|6113.31
20:45:28|6105.75
20:45:30|6105.75
20:45:30|6105.75
20:45:31|6100.18
20:45:33|6100.18
20:45:33|6100.18
20:45:34|6100.18
20:45:37|6100.18
20:45:37|6100.18
20:45:38|6100.18
20:45:39|6100.18
20:45:40|6100.
20:45:41|6107.3
20:45:42|6107.3
20:45:43|6107.3
20:45:44|6107.3
20:45:45|6103.38
20:45:46|6103.38
20:45:48|6103.38
20:45:49|6103.38
20:45:50|6125.16
20:45:51|6125.16
20:45:52|6125.16
20:45:53|6128.15
20:45:54|6136.66
20:45:55|6144.82
20:45:56|6147.89
20:45:57|6147.25
20:45:58|6147.25
20:45:59|6147.25
20:46:00|6164.46
20:46:01|6163.92
20:46:03|6151.74
20:46:04|6151.74
20:46:05|6151.74
20:46:07|6151.74
20:46:08|6173.54
20:46:08|6173.54
20:46:10|6173.54
20:46:11|6173.54
20:46:12|6164.81
20:46:13|6163.92
20:46:14|6160.
20:46:15|6160.
20:46:16|6160.
20:46:18|6138.36
20:46:19|6138.36
20:46:20|6138.36
20:46:21|6138.36
20:46:22|6138.36
20:46:23|6138.36
20:46:24|6143.07
20:46:25|6143.07
20:46:26|6143.07
20:46:27|6178.37
20:46:28|6178.37
20:46:29|6178.37
20:46:30|6178.37
20:46:31|6178.37
20:46:32|6178.37
20:46:33|6140.33
20:46:34|6140.33
20:46:35|6140.33
20:46:36|6140.33
20:46:37|6140.33
20:46:38|6140.33
20:46:38|6140.33
20:46:40|6140.33
20:46:41|6140.33
20:46:41|6140.33
20:46:43|6140.33
20:46:43|6160.
20:46:45|6160.
20:46:46|6160.
20:46:47|6172.47
20:46:48|6172.47
20:46:48|6170.94
20:46:51|6170.94
20:46:51|6170.94
20:46:52|6170.94
20:46:54|6170.94
20:46:54|6182.79
20:46:56|6167.99
20:46:57|6167.99
20:46:58|6167.99
20:46:59|6167.99
20:47:00|6167.99
20:47:01|6167.99
20:47:02|6167.99
20:47:03|6167.99
20:47:04|6168.01
20:47:06|6164.25
20:47:07|6164.25
20:47:08|6150.55
20:47:09|6150.55
20:47:10|6150.55
20:47:11|6150.55
20:47:12|6150.55
20:47:13|6150.55
20:47:14|6150.55
20:47:15|6150.55
20:47:16|6150.55
20:47:17|6150.55
20:47:18|6150.55
20:47:19|6150.55
20:47:20|6150.55
20:47:21|6150.55
20:47:22|6152.52
20:47:23|6152.52
20:47:24|6152.52
20:47:25|6152.52
20:47:26|6144.68
20:47:27|6144.68
20:47:28|6149.68
20:47:29|6149.69
20:47:30|6149.69
20:47:31|6145.
20:47:32|6142.31
20:47:33|6150.48
20:47:34|6150.48
20:47:35|6149.69
20:47:36|6149.69
20:47:37|6149.69
20:47:38|6149.69
20:47:39|6149.69
20:47:40|6149.69
20:47:41|6149.69
20:47:42|6149.69
20:47:43|6149.69
20:47:44|6164.31
20:47:45|6159.41
20:47:46|6150.68
20:47:47|6150.68
20:47:48|6150.68
20:47:49|6150.68
20:47:51|6150.68
20:47:53|6150.68
20:47:53|6150.68
20:47:54|6150.68
20:47:56|6150.68
20:47:57|6150.68
20:47:58|6150.68
20:47:59|6150.68
20:48:00|6150.68
20:48:01|6150.68
20:48:03|6144.43
20:48:04|6144.43
20:48:05|6144.43
20:48:06|6144.43
20:48:07|6144.43
20:48:08|6144.43
20:48:10|6144.43
20:48:11|6128.75
20:48:12|6128.75
20:48:13|6120.3
20:48:14|6120.3
20:48:14|6120.3
20:48:16|6120.3
20:48:17|6120.3
20:48:18|6120.3
20:48:19|6120.3
20:48:19|6120.3
20:48:21|6120.3
20:48:22|6120.3
20:48:23|6114.03
20:48:23|6114.03
20:48:24|6114.03
20:48:26|6117.14
20:48:27|6117.14
20:48:28|6117.14
20:48:29|6117.14
20:48:30|6117.14
20:48:31|6117.14
20:48:32|6117.14
20:48:33|6117.14
20:48:34|6124.27
20:48:34|6124.27
20:48:36|6124.27
20:48:37|6124.27
20:48:38|6124.27
20:48:39|6129.91
20:48:39|6129.91
20:48:42|6115.27
20:48:42|6108.
20:48:43|6108.
20:48:45|6108.
20:48:45|6108.
20:48:47|6108.
20:48:47|6108.
20:48:48|6108.
20:48:49|6108.
20:48:51|6108.
20:48:52|6108.
20:48:53|6108.
20:48:55|6108.
20:48:55|6108.
20:48:58|6108.
20:48:59|6108.
20:49:00|6108.
20:49:01|6108.
20:49:01|6108.
20:49:02|6108.
20:49:03|6108.
20:49:05|6108.
20:49:07|6108.
20:49:08|6108.
20:49:09|6108.
20:49:10|6108.
20:49:11|6108.
20:49:13|6113.93
20:49:13|6109.62
20:49:15|6109.62
20:49:16|6109.62
20:49:17|6109.62
20:49:18|6109.62
20:49:19|6109.62
20:49:20|6109.62
20:49:22|6106.3
20:49:22|6106.3
20:49:23|6106.3
20:49:25|6106.3
20:49:26|6106.3
20:49:27|6106.3
20:49:28|6106.3
20:49:29|6102.
20:49:30|6102.
20:49:32|6102.
20:49:33|6102.
20:49:33|6102.
20:49:34|6102.
20:49:35|6102.
20:49:37|6102.
20:49:38|6102.
20:49:39|6100.
20:49:39|6100.
20:49:40|6095.99
20:49:41|6091.99
20:49:42|6091.99
20:49:44|6104.66
20:49:45|6104.66
20:49:46|6090.99
20:49:47|6090.
20:49:48|6086.81
20:49:49|6085.
20:49:50|6080.
20:49:52|6080.
20:49:52|6082.97
20:49:54|6085.
20:49:55|6085.
20:49:57|6085.
20:49:57|6085.
20:49:58|6085.
20:49:59|6085.
20:50:00|6085.
20:50:01|6091.99
20:50:03|6085.
20:50:04|6080.34
20:50:05|6085.15
20:50:06|6085.11
20:50:07|6080.
20:50:09|6078.
20:50:09|6081.91
20:50:11|6081.91
20:50:12|6086.25
20:50:14|6086.25
20:50:15|6086.25
20:50:16|6086.25
20:50:17|6086.25
20:50:18|6086.25
20:50:19|6086.25
20:50:20|6071.67
20:50:21|6073.07
20:50:22|6061.01
20:50:23|6064.27
20:50:24|6064.27
20:50:25|6081.37
20:50:26|6081.37
20:50:27|6079.45
20:50:29|6079.54
20:50:30|6079.54
20:50:31|6072.3
20:50:32|6072.3
20:50:33|6072.3
20:50:34|6072.3
20:50:34|6072.3
20:50:35|6072.3
20:50:37|6072.3
20:50:38|6072.3
20:50:38|6065.7
20:50:40|6064.08
20:50:41|6067.72
20:50:43|6067.29
20:50:43|6072.3
20:50:45|6070.66
20:50:45|6076.9
20:50:46|6079.95
20:50:47|6079.95
20:50:48|6079.95
20:50:50|6079.95
20:50:51|6079.95
20:50:51|6079.95
20:50:53|6095.05
20:50:54|6095.05
20:50:55|6095.05
20:50:56|6102.4
20:50:57|6105.88
20:50:58|6105.88
20:50:59|6105.88
20:51:00|6105.88
20:51:01|6103.68
20:51:02|6103.68
20:51:03|6103.68
20:51:04|6103.68
20:51:05|6103.68
20:51:06|6113.96
20:51:07|6111.01
20:51:08|6111.01
20:51:09|6128.36
20:51:10|6128.36
20:51:12|6111.31
20:51:13|6122.91
20:51:14|6122.91
20:51:15|6122.91
20:51:15|6109.56
20:51:17|6109.56
20:51:18|6109.56
20:51:19|6109.56
20:51:19|6109.56
20:51:21|6109.56
20:51:22|6109.56
20:51:22|6109.56
20:51:23|6109.56
20:51:25|6109.56
20:51:25|6109.56
20:51:27|6109.56
20:51:28|6108.34
20:51:29|6112.09
20:51:30|6112.09
20:51:30|6112.09
20:51:32|6114.11
20:51:32|6114.11
20:51:34|6114.11
20:51:35|6109.15
20:51:36|6109.15
20:51:37|6103.23
20:51:38|6103.23
20:51:40|6105.46
20:51:40|6105.46
20:51:41|6105.67
20:51:42|6118.29
20:51:43|6118.29
20:51:44|6118.29
20:51:45|6118.29
20:51:47|6118.29
20:51:48|6118.29
20:51:48|6097.35
20:51:50|6097.35
20:51:51|6097.35
20:51:52|6097.35
20:51:53|6097.35
20:51:54|6097.35
20:51:56|6112.57
20:51:57|6112.57
20:51:57|6112.57
20:51:58|6099.15
20:51:59|6091.08
20:52:01|6089.79
20:52:02|6089.69
20:52:03|6087.04
20:52:05|6096.31
20:52:05|6085.14
20:52:07|6085.14
20:52:08|6085.14
20:52:08|6085.14
20:52:10|6079.32
20:52:11|6079.32
20:52:11|6079.32
20:52:13|6079.32
20:52:14|6079.32
20:52:14|6075.
20:52:16|6075.
20:52:16|6079.32
20:52:18|6077.21
20:52:19|6077.21
20:52:20|6077.21
20:52:21|6077.21
20:52:22|6094.2
20:52:23|6092.54
20:52:25|6102.05
20:52:26|6102.05
20:52:27|6086.01
20:52:28|6083.43
20:52:29|6093.09
20:52:30|6093.09
20:52:31|6102.77
20:52:32|6102.77
20:52:33|6114.6
20:52:34|6118.
20:52:35|6119.58
20:52:36|6119.58
20:52:37|6118.08
20:52:37|6118.08
20:52:38|6113.73
20:52:39|6113.73
20:52:41|6118.08
20:52:43|6110.19
20:52:43|6110.19
20:52:44|6110.19
20:52:45|6110.19
20:52:46|6110.19
20:52:47|6110.19
20:52:48|6110.19
20:52:49|6110.19
20:52:50|6110.19
20:52:51|6110.19
20:52:52|6110.19
20:52:54|6109.49
20:52:55|6109.49
20:52:56|6109.49
20:52:58|6109.49
20:52:58|6106.61
20:53:00|6111.34
20:53:01|6111.34
20:53:01|6115.73
20:53:02|6115.69
20:53:03|6115.69
20:53:05|6117.49
20:53:07|6117.49
20:53:07|6117.49
20:53:08|6117.49
20:53:09|6117.49
20:53:11|6126.
20:53:12|6126.
20:53:13|6126.
20:53:14|6126.
20:53:15|6131.81
20:53:17|6131.81
20:53:18|6131.81
20:53:19|6131.81
20:53:20|6143.45
20:53:22|6139.8
20:53:22|6139.8
20:53:23|6138.95
20:53:24|6133.45
20:53:25|6125.31
20:53:26|6125.31
20:53:27|6125.31
20:53:28|6117.38
20:53:30|6117.38
20:53:31|6117.38
20:53:32|6117.38
20:53:33|6117.38
20:53:34|6117.38
20:53:35|6122.52
20:53:36|6122.52
20:53:36|6133.77
20:53:38|6133.77
20:53:39|6133.77
20:53:40|6122.
20:53:41|6117.9
20:53:42|6117.9
20:53:43|6117.9
20:53:44|6117.9
20:53:45|6117.9
20:53:45|6117.9
20:53:47|6117.9
20:53:48|6126.88
20:53:49|6126.88
20:53:50|6126.88
20:53:51|6126.88
20:53:51|6125.04
20:53:52|6123.77
20:53:54|6122.46
20:53:55|6122.46
20:53:55|6122.46
20:53:58|6122.46
20:53:58|6122.46
20:53:59|6122.46
20:54:00|6122.46
20:54:01|6122.46
20:54:02|6122.46
20:54:03|6113.72
20:54:05|6113.72
20:54:06|6112.17
20:54:07|6115.32
20:54:07|6118.42
20:54:08|6118.42
20:54:10|6118.42
20:54:11|6118.42
20:54:12|6118.42
20:54:12|6118.42
20:54:13|6126.5
20:54:14|6126.5
20:54:16|6129.98
20:54:17|6124.63
20:54:18|6124.63
20:54:19|6124.63
20:54:20|6124.63
20:54:21|6124.63
20:54:22|6126.72
20:54:23|6126.72
20:54:24|6126.72
20:54:25|6126.72
20:54:26|6126.72
20:54:27|6133.09
20:54:29|6133.09
20:54:29|6133.09
20:54:31|6132.02
20:54:32|6132.02
20:54:33|6132.02
20:54:34|6132.02
20:54:35|6132.02
20:54:36|6132.02
20:54:37|6132.02
20:54:37|6132.02
20:54:39|6132.02
20:54:40|6132.02
20:54:40|6132.02
20:54:42|6132.02
20:54:44|6132.02
20:54:44|6137.97
20:54:45|6137.97
20:54:46|6138.64
20:54:47|6138.64
20:54:48|6135.43
20:54:49|6135.43
20:54:51|6125.94
20:54:51|6125.94
20:54:52|6118.8
20:54:53|6127.09
20:54:54|6130.65
20:54:55|6135.98
20:54:57|6135.98
20:54:58|6141.3
20:54:59|6141.3
20:55:01|6145.
20:55:02|6145.02
20:55:03|6145.04
20:55:04|6145.04
20:55:04|6145.04
20:55:06|6145.04
20:55:07|6145.04
20:55:08|6145.04
20:55:09|6145.04
20:55:10|6145.04
20:55:11|6143.01
20:55:12|6138.01
20:55:13|6135.98
20:55:14|6135.98
20:55:15|6135.98
20:55:17|6135.98
20:55:18|6135.98
20:55:20|6124.9
20:55:20|6124.9
20:55:22|6124.9
20:55:23|6117.39
20:55:24|6117.39
20:55:25|6117.39
20:55:26|6119.1
20:55:28|6120.14
20:55:28|6123.54
20:55:29|6123.54
20:55:30|6124.89
20:55:31|6129.43
20:55:32|6129.43
20:55:33|6134.09
20:55:35|6134.09
20:55:35|6134.09
20:55:36|6134.09
20:55:37|6134.09
20:55:38|6134.09
20:55:39|6134.01
20:55:40|6124.9
20:55:41|6129.29
20:55:43|6129.29
20:55:43|6129.29
20:55:44|6134.61
20:55:45|6134.61
20:55:46|6134.61
20:55:47|6134.61
20:55:48|6134.61
20:55:49|6134.61
20:55:50|6142.
20:55:51|6132.62
20:55:53|6132.62
20:55:53|6132.62
20:55:54|6143.66
20:55:56|6150.
20:55:57|6150.
20:55:58|6143.8
20:56:00|6143.8
20:56:00|6143.8
20:56:02|6144.97
20:56:03|6141.85
20:56:04|6148.55
20:56:06|6148.55
20:56:07|6148.55
20:56:08|6148.83
20:56:10|6148.83
20:56:10|6148.83
20:56:12|6149.03
20:56:14|6149.03
20:56:14|6149.03
20:56:15|6156.38
20:56:16|6156.38
20:56:17|6158.53
20:56:18|6158.53
20:56:20|6158.53
20:56:21|6158.53
20:56:23|6158.53
20:56:23|6158.53
20:56:25|6158.53
20:56:26|6158.53
20:56:27|6158.53
20:56:28|6158.53
20:56:29|6158.53
20:56:30|6158.53
20:56:31|6155.42
20:56:32|6157.09
20:56:33|6154.28
20:56:34|6154.28
20:56:35|6154.28
20:56:36|6154.28
20:56:37|6155.
20:56:38|6154.38
20:56:39|6154.38
20:56:40|6154.38
20:56:41|6154.38
20:56:42|6154.38
20:56:43|6151.27
20:56:44|6148.5
20:56:46|6148.92
20:56:46|6148.92
20:56:47|6148.82
20:56:48|6148.82
20:56:49|6146.5
20:56:50|6146.5
20:56:52|6146.5
20:56:52|6146.5
20:56:54|6146.5
20:56:54|6146.5
20:56:55|6146.5
20:56:56|6146.5
20:56:58|6146.5
20:56:59|6152.32
20:56:59|6152.32
20:57:00|6149.03
20:57:02|6149.03
20:57:03|6149.03
20:57:03|6149.03
20:57:05|6149.03
20:57:05|6151.93
20:57:06|6151.93
20:57:08|6151.93
20:57:09|6151.93
20:57:10|6151.41
20:57:11|6151.41
20:57:12|6147.27
20:57:13|6147.27
20:57:14|6147.27
20:57:15|6147.27
20:57:16|6147.27
20:57:17|6147.27
20:57:18|6147.27
20:57:20|6147.27
20:57:21|6147.27
20:57:21|6150.68
20:57:23|6150.68
20:57:24|6150.68
20:57:24|6150.68
20:57:25|6150.68
20:57:27|6150.68
20:57:28|6150.68
20:57:29|6144.04
20:57:30|6144.04
20:57:30|6144.05
20:57:32|6147.52
20:57:33|6147.52
20:57:33|6143.
20:57:35|6155.
20:57:35|6147.23
20:57:37|6149.66
20:57:38|6147.3
20:57:38|6147.13
20:57:39|6147.13
20:57:41|6144.89
20:57:42|6144.89
20:57:42|6144.89
20:57:43|6144.89
20:57:45|6144.89
20:57:46|6137.56
20:57:47|6111.87
20:57:48|6111.87
20:57:49|6120.67
20:57:50|6120.18
20:57:51|6120.18
20:57:53|6126.35
20:57:53|6115.02
20:57:54|6115.02
20:57:55|6131.16
20:57:56|6111.87
20:57:57|6115.37
20:57:58|6120.98
20:58:00|6110.54
20:58:01|6110.54
20:58:02|6115.33
20:58:03|6113.86
20:58:04|6124.7
20:58:05|6124.7
20:58:06|6124.7
20:58:07|6121.66
20:58:08|6121.66
20:58:10|6121.66
20:58:10|6121.66
20:58:12|6121.66
20:58:12|6121.66
20:58:14|6121.66
20:58:15|6130.25
20:58:16|6130.25
20:58:18|6138.84
20:58:18|6149.49
20:58:20|6154.41
20:58:21|6155.
20:58:22|6165.
20:58:24|6158.97
20:58:26|6158.97
20:58:27|6158.97
20:58:27|6158.97
20:58:29|6148.85
20:58:29|6148.85
20:58:30|6148.85
20:58:31|6148.85
20:58:32|6148.85
20:58:34|6138.5
20:58:35|6133.79
20:58:36|6133.79
20:58:37|6133.79
20:58:38|6134.88
20:58:39|6134.88
20:58:40|6134.88
20:58:40|6134.88
20:58:42|6138.88
20:58:43|6138.88
20:58:44|6138.88
20:58:45|6138.88
20:58:46|6141.13
20:58:47|6141.13
20:58:49|6141.13
20:58:49|6134.84
20:58:50|6134.84
20:58:51|6134.84
20:58:53|6131.85
20:58:53|6134.59
20:58:54|6134.59
20:58:56|6134.59
20:58:56|6134.59
20:58:57|6134.59
20:58:59|6134.59
20:58:59|6134.59
20:59:00|6147.45
20:59:01|6147.45
20:59:03|6147.45
20:59:04|6147.45
20:59:06|6147.45
20:59:06|6155.73
20:59:08|6155.73
20:59:10|6155.73
20:59:10|6155.73
20:59:11|6155.73
20:59:12|6155.73
20:59:13|6155.73
20:59:14|6155.73
20:59:16|6155.73
20:59:16|6130.01
20:59:18|6130.01
20:59:19|6130.01
20:59:21|6130.01
20:59:22|6139.07
20:59:23|6139.07
20:59:24|6139.07
20:59:25|6139.07
20:59:25|6139.07
20:59:27|6139.07
20:59:29|6139.07
20:59:29|6139.07
20:59:30|6139.07
20:59:31|6139.07
20:59:32|6139.07
20:59:34|6139.07
20:59:34|6139.07
20:59:35|6139.07
20:59:37|6148.75
20:59:38|6148.75
20:59:38|6143.34
20:59:39|6143.34
20:59:40|6144.92
20:59:41|6144.92
20:59:43|6144.92
20:59:43|6144.92
20:59:44|6144.92
20:59:46|6152.28
20:59:46|6152.28
20:59:47|6152.28
20:59:48|6152.28
20:59:49|6152.28
20:59:51|6154.33
20:59:51|6154.33
20:59:52|6154.33
20:59:53|6154.33
20:59:54|6154.33
20:59:55|6153.64
20:59:56|6153.64
20:59:57|6151.9
20:59:58|6141.15
21:00:00|6141.14
21:00:00|6141.14
21:00:02|6141.47
21:00:03|6148.55
21:00:05|6144.69
21:00:06|6144.69
21:00:08|6154.36
21:00:08|6153.32
21:00:09|6153.32
21:00:10|6153.32
21:00:11|6118.69
21:00:13|6118.69
21:00:14|6118.69
21:00:15|6118.69
21:00:17|6118.69
21:00:18|6118.69
21:00:18|6118.69
21:00:19|6118.69
21:00:21|6118.69
21:00:22|6118.69
21:00:23|6118.69
21:00:24|6118.69
21:00:25|6118.69
21:00:26|6118.69
21:00:27|6118.69
21:00:28|6118.69
21:00:29|6118.69
21:00:30|6133.07
21:00:31|6133.07
21:00:32|6133.07
21:00:33|6133.07
21:00:34|6133.07
21:00:35|6133.07
21:00:36|6127.78
21:00:37|6127.67
21:00:38|6127.67
21:00:39|6127.67
21:00:40|6127.67
21:00:41|6130.83
21:00:42|6130.83
21:00:43|6130.83
21:00:44|6130.83
21:00:45|6134.7
21:00:46|6133.89
21:00:47|6133.89
21:00:48|6133.89
21:00:49|6133.89
21:00:50|6133.89
21:00:51|6128.96
21:00:52|6128.96
21:00:53|6128.96
21:00:54|6128.96
21:00:55|6128.96
21:00:56|6128.96
21:00:57|6128.96
21:00:58|6128.96
21:01:00|6128.96
21:01:01|6128.96
21:01:01|6128.96
21:01:02|6133.07
21:01:04|6133.07
21:01:05|6133.07
21:01:07|6121.49
21:01:08|6110.13
21:01:09|6110.
21:01:10|6110.
21:01:11|6110.
21:01:12|6110.
21:01:13|6110.
21:01:13|6110.
21:01:15|6110.
21:01:16|6110.
21:01:18|6110.
21:01:18|6110.
21:01:19|6127.23
21:01:21|6120.78
21:01:22|6120.78
21:01:23|6120.78
21:01:24|6120.78
21:01:25|6120.78
21:01:27|6120.78
21:01:28|6121.97
21:01:29|6121.97
21:01:29|6121.97
21:01:30|6121.97
21:01:32|6121.97
21:01:32|6121.97
21:01:33|6121.97
21:01:34|6109.02
21:01:35|6105.64
21:01:37|6105.64
21:01:37|6105.64
21:01:38|6105.64
21:01:40|6105.64
21:01:40|6105.53
21:01:42|6105.53
21:01:43|6100.
21:01:43|6100.
21:01:44|6100.
21:01:45|6100.
21:01:46|6100.
21:01:47|6100.
21:01:48|6100.
21:01:50|6100.
21:01:50|6100.
21:01:52|6100.
21:01:53|6100.
21:01:53|6104.6
21:01:55|6104.79
21:01:55|6104.79
21:01:57|6104.79
21:01:57|6104.79
21:01:59|6104.79
21:01:59|6100.
21:02:00|6087.1
21:02:01|6087.1
21:02:02|6087.1
21:02:04|6087.1
21:02:04|6087.1
21:02:06|6101.42
21:02:07|6101.42
21:02:08|6091.37
21:02:09|6091.17
21:02:10|6091.17
21:02:11|6091.17
21:02:12|6091.17
21:02:13|6091.17
21:02:14|6091.17
21:02:15|6099.02
21:02:16|6080.31
21:02:18|6080.31
21:02:19|6072.3
21:02:19|6072.3
21:02:20|6072.3
21:02:22|6072.3
21:02:22|6072.3
21:02:24|6072.3
21:02:25|6072.3
21:02:26|6072.3
21:02:26|6072.3
21:02:28|6063.25
21:02:28|6060.
21:02:30|6055.99
21:02:31|6053.73
21:02:31|6053.72
21:02:32|6050.33
21:02:34|6050.
21:02:34|6050.
21:02:36|6062.38
21:02:37|6050.
21:02:37|6050.
21:02:39|6062.38
21:02:40|6062.38
21:02:41|6062.38
21:02:42|6062.38
21:02:43|6062.38
21:02:44|6062.38
21:02:45|6062.38
21:02:46|6065.29
21:02:47|6065.55
21:02:47|6065.55
21:02:49|6065.55
21:02:50|6065.55
21:02:51|6065.55
21:02:52|6081.62
21:02:53|6081.62
21:02:53|6092.67
21:02:55|6092.67
21:02:56|6092.67
21:02:56|6105.16
21:02:58|6107.01
21:02:59|6107.01
21:03:00|6111.85
21:03:01|6111.85
21:03:02|6111.85
21:03:03|6111.85
21:03:04|6111.85
21:03:04|6111.85
21:03:06|6111.85
21:03:08|6072.13
21:03:09|6087.16
21:03:10|6072.12
21:03:12|6072.12
21:03:13|6072.12
21:03:14|6072.12
21:03:15|6086.06
21:03:16|6089.59
21:03:17|6089.59
21:03:18|6089.59
21:03:20|6105.02
21:03:20|6111.85
21:03:22|6111.85
21:03:23|6111.85
21:03:24|6111.85
21:03:25|6111.85
21:03:26|6111.85
21:03:27|6111.85
21:03:29|6096.67
21:03:30|6096.67
21:03:31|6096.68
21:03:32|6096.68
21:03:33|6096.68
21:03:34|6096.68
21:03:34|6096.68
21:03:35|6096.68
21:03:37|6096.68
21:03:38|6096.68
21:03:39|6108.84
21:03:40|6109.52
21:03:41|6109.52
21:03:42|6109.52
21:03:44|6109.52
21:03:46|6109.52
21:03:46|6109.52
21:03:47|6109.52
21:03:48|6109.52
21:03:50|6135.41
21:03:51|6135.41
21:03:51|6135.41
21:03:52|6135.41
21:03:53|6135.41
21:03:54|6135.41
21:03:55|6135.41
21:03:56|6135.41
21:03:57|6135.41
21:03:59|6135.41
21:04:00|6135.41
21:04:00|6135.41
21:04:01|6135.41
21:04:02|6135.41
21:04:03|6135.41
21:04:05|6135.41
21:04:06|6135.41
21:04:07|6135.41
21:04:08|6135.41
21:04:10|6135.41
21:04:11|6135.41
21:04:12|6135.41
21:04:13|6135.41
21:04:15|6107.54
21:04:15|6088.45
21:04:17|6081.64
21:04:18|6081.64
21:04:18|6081.64
21:04:19|6090.52
21:04:21|6090.52
21:04:22|6104.43
21:04:23|6104.43
21:04:24|6103.57
21:04:25|6102.67
21:04:26|6102.67
21:04:27|6102.67
21:04:28|6102.67
21:04:29|6103.84
21:04:30|6103.84
21:04:31|6103.84
21:04:32|6090.84
21:04:33|6090.84
21:04:34|6090.84
21:04:35|6090.84
21:04:36|6090.84
21:04:37|6081.62
21:04:38|6081.62
21:04:39|6099.5
21:04:40|6099.5
21:04:41|6099.5
21:04:42|6084.39
21:04:43|6080.33
21:04:44|6080.33
21:04:45|6080.33
21:04:46|6071.89
21:04:47|6071.89
21:04:48|6071.89
21:04:50|6071.89
21:04:50|6071.89
21:04:52|6071.89
21:04:53|6092.48
21:04:53|6092.48
21:04:54|6090.62
21:04:56|6090.62
21:04:56|6078.71
21:04:58|6069.16
21:04:58|6081.56
21:05:00|6081.56
21:05:00|6081.56
21:05:01|6081.56
21:05:02|6081.56
21:05:03|6081.58
21:05:04|6081.58
21:05:05|6081.58
21:05:06|6081.58
21:05:09|6070.02
21:05:10|6070.02
21:05:11|6070.02
21:05:12|6070.02
21:05:13|6070.02
21:05:14|6070.02
21:05:16|6070.02
21:05:18|6070.02
21:05:18|6095.49
21:05:19|6095.49
21:05:20|6095.49
21:05:21|6095.49
21:05:22|6095.49
21:05:24|6095.49
21:05:25|6095.49
21:05:27|6095.49
21:05:28|6095.49
21:05:29|6060.51
21:05:30|6084.03
21:05:31|6084.03
21:05:33|6084.03
21:05:33|6072.75
21:05:35|6072.75
21:05:35|6072.75
21:05:36|6066.63
21:05:37|6066.63
21:05:39|6066.63
21:05:39|6066.63
21:05:40|6066.63
21:05:41|6066.63
21:05:42|6066.63
21:05:43|6066.63
21:05:44|6055.
21:05:46|6050.01
21:05:46|6050.
21:05:48|6050.
21:05:49|6050.
21:05:50|6050.
21:05:50|6050.
21:05:52|6050.
21:05:53|6050.
21:05:54|6050.
21:05:55|6050.
21:05:55|6050.
21:05:57|6050.
21:05:58|6047.3
21:05:59|6037.9
21:05:59|6037.9
21:06:01|6037.9
21:06:03|6037.9
21:06:03|6037.9
21:06:05|6037.9
21:06:05|6052.89
21:06:07|6075.51
21:06:07|6075.51
21:06:08|6075.51
21:06:09|6075.51
21:06:10|6075.51
21:06:11|6075.51
21:06:13|6100.87
21:06:14|6102.33
21:06:15|6088.57
21:06:16|6088.57
21:06:17|6088.57
21:06:18|6088.57
21:06:19|6098.58
21:06:20|6098.58
21:06:21|6098.58
21:06:22|6029.01
21:06:23|6029.01
21:06:24|6029.01
21:06:25|6029.01
21:06:26|6029.01
21:06:27|6029.01
21:06:28|6029.01
21:06:29|6029.01
21:06:30|6029.01
21:06:31|6029.01
21:06:33|6029.01
21:06:33|6029.01
21:06:35|6080.44
21:06:35|6082.49
21:06:36|6082.49
21:06:38|6082.49
21:06:39|6082.49
21:06:39|6082.49
21:06:40|6082.49
21:06:42|6082.49
21:06:42|6082.49
21:06:44|6068.12
21:06:45|6068.12
21:06:46|6068.12
21:06:47|6083.58
21:06:48|6083.58
21:06:49|6083.58
21:06:50|6083.58
21:06:51|6083.58
21:06:52|6083.58
21:06:53|6083.58
21:06:54|6098.94
21:06:55|6098.94
21:06:56|6098.94
21:06:57|6098.94
21:06:58|6098.94
21:06:59|6098.94
21:07:00|6104.79
21:07:02|6104.79
21:07:02|6104.79
21:07:04|6109.88
21:07:05|6109.88
21:07:06|6109.88
21:07:07|6109.88
21:07:09|6109.88
21:07:09|6109.88
21:07:11|6097.01
21:07:12|6097.01
21:07:13|6097.01
21:07:14|6097.01
21:07:15|6097.01
21:07:16|6097.01
21:07:17|6098.12
21:07:19|6098.12
21:07:19|6098.12
21:07:20|6098.12
21:07:22|6098.12
21:07:23|6098.12
21:07:24|6098.12
21:07:25|6098.12
21:07:26|6098.12
21:07:28|6098.12
21:07:29|6082.67
21:07:30|6082.63
21:07:31|6082.63
21:07:31|6090.56
21:07:32|6090.56
21:07:34|6090.56
21:07:34|6090.56
21:07:36|6090.56
21:07:37|6090.56
21:07:37|6090.56
21:07:39|6090.56
21:07:39|6090.56
21:07:40|6090.56
21:07:42|6096.11
21:07:42|6110.56
21:07:43|6090.56
21:07:45|6090.56
21:07:46|6090.56
21:07:47|6090.56
21:07:48|6090.56
21:07:49|6090.56
21:07:50|6090.56
21:07:51|6090.56
21:07:52|6090.56
21:07:53|6090.56
21:07:54|6090.56
21:07:55|6108.11
21:07:56|6108.11
21:07:57|6108.11
21:07:58|6108.11
21:07:59|6084.31
21:08:00|6084.31
21:08:01|6084.31
21:08:02|6084.31
21:08:03|6084.31
21:08:04|6084.31
21:08:05|6084.31
21:08:06|6082.49
21:08:07|6082.45
21:08:08|6080.83
21:08:10|6080.92
21:08:11|6078.62
21:08:11|6074.26
21:08:14|6074.26
21:08:15|6070.24
21:08:16|6070.24
21:08:17|6070.24
21:08:18|6070.24
21:08:19|6070.24
21:08:20|6070.24
21:08:22|6059.
21:08:23|6063.41
21:08:23|6060.44
21:08:25|6058.79
21:08:26|6059.34
21:08:27|6059.34
21:08:28|6059.34
21:08:29|6059.34
21:08:30|6059.34
21:08:31|6059.34
21:08:32|6059.34
21:08:33|6059.34
21:08:34|6059.34
21:08:35|6059.34
21:08:36|6064.15
21:08:37|6050.
21:08:38|6050.
21:08:39|6050.
21:08:40|6050.
21:08:41|6050.
21:08:42|6050.
21:08:43|6050.
21:08:44|6050.
21:08:45|6050.
21:08:46|6050.
21:08:47|6050.
21:08:48|6050.
21:08:49|6040.48
21:08:50|6040.48
21:08:51|6040.48
21:08:53|6071.71
21:08:54|6071.71
21:08:54|6071.71
21:08:55|6071.71
21:08:57|6071.71
21:08:59|6071.71
21:09:00|6071.71
21:09:01|6071.71
21:09:02|6071.71
21:09:03|6071.71
21:09:04|6071.71
21:09:05|6071.71
21:09:06|6071.71
21:09:07|6071.71
21:09:08|6071.71
21:09:09|6071.71
21:09:10|6071.71
21:09:11|6073.7
21:09:13|6104.78
21:09:14|6104.78
21:09:15|6104.78
21:09:16|6104.78
21:09:18|6104.78
21:09:19|6104.78
21:09:20|6104.78
21:09:20|6104.78
21:09:22|6104.78
21:09:22|6104.78
21:09:23|6104.78
21:09:24|6104.78
21:09:26|6104.78
21:09:27|6104.78
21:09:28|6104.78
21:09:29|6104.78
21:09:30|6104.78
21:09:31|6078.07
21:09:32|6098.44
21:09:33|6098.44
21:09:35|6098.44
21:09:36|6098.44
21:09:37|6098.44
21:09:38|6098.44
21:09:39|6098.44
21:09:40|6098.44
21:09:41|6098.44
21:09:42|6098.44
21:09:43|6101.5
21:09:44|6082.2
21:09:45|6082.2
21:09:46|6082.2
21:09:47|6082.2
21:09:48|6082.2
21:09:49|6098.57
21:09:50|6098.57
21:09:51|6098.57
21:09:52|6101.83
21:09:53|6101.83
21:09:54|6101.83
21:09:55|6101.83
21:09:56|6101.83
21:09:57|6101.83
21:09:58|6101.83
21:09:59|6101.83
21:10:00|6101.83
21:10:01|6101.83
21:10:02|6101.83
21:10:03|6101.83
21:10:04|6101.83
21:10:05|6101.83
21:10:06|6101.83
21:10:07|6101.83
21:10:08|6101.83
21:10:09|6101.83
21:10:11|6101.83
21:10:12|6101.83
21:10:14|6094.13
21:10:14|6094.13
21:10:15|6094.13
21:10:16|6094.13
21:10:17|6094.13
21:10:19|6094.13
21:10:20|6094.13
21:10:21|6094.13
21:10:22|6094.13
21:10:23|6094.13
21:10:24|6094.13
21:10:25|6094.13
21:10:27|6094.13
21:10:27|6094.13
21:10:28|6094.13
21:10:29|6094.13
21:10:30|6094.13
21:10:32|6094.13
21:10:33|6094.13
21:10:35|6094.13
21:10:35|6094.13
21:10:36|6094.13
21:10:37|6094.13
21:10:38|6094.13
21:10:39|6094.13
21:10:40|6094.13
21:10:41|6094.13
21:10:42|6094.13
21:10:43|6094.13
21:10:44|6094.13
21:10:45|6094.13
21:10:46|6094.13
21:10:47|6119.82
21:10:48|6119.82
21:10:49|6119.82
21:10:51|6119.82
21:10:52|6119.82
21:10:53|6119.82
21:10:54|6119.82
21:10:55|6119.82
21:10:56|6119.82
21:10:57|6098.58
21:10:59|6098.5
21:10:59|6098.5
21:11:00|6098.5
21:11:01|6098.5
21:11:03|6098.5
21:11:04|6098.5
21:11:05|6098.5
21:11:06|6098.5
21:11:07|6098.5
21:11:07|6098.5
21:11:09|6098.5
21:11:09|6098.5
21:11:11|6098.5
21:11:12|6098.5
21:11:13|6098.5
21:11:15|6098.5
21:11:15|6098.5
21:11:16|6098.5
21:11:17|6098.5
21:11:18|6092.47
21:11:19|6092.47
21:11:20|6092.47
21:11:22|6096.81
21:11:22|6096.81
21:11:23|6091.57
21:11:24|6091.57
21:11:26|6091.57
21:11:26|6091.57
21:11:27|6091.57
21:11:29|6092.64
21:11:30|6090.65
21:11:31|6078.07
21:11:32|6078.07
21:11:33|6078.07
21:11:35|6078.07
21:11:36|6078.07
21:11:37|6082.15
21:11:39|6082.16
21:11:39|6082.16
21:11:41|6082.16
21:11:41|6082.16
21:11:43|6062.93
21:11:44|6059.31
21:11:45|6060.95
21:11:46|6059.27
21:11:47|6059.27
21:11:48|6070.75
21:11:49|6070.75
21:11:50|6070.75
21:11:51|6070.75
21:11:52|6070.75
21:11:53|6059.27
21:11:54|6059.27
21:11:55|6059.27
21:11:56|6059.27
21:11:57|6059.27
21:11:58|6059.27
21:11:59|6053.92
21:12:00|6053.92
21:12:02|6053.92
21:12:03|6053.92
21:12:03|6051.88
21:12:05|6051.88
21:12:06|6052.65
21:12:07|6052.65
21:12:08|6052.65
21:12:09|6052.65
21:12:09|6052.65
21:12:11|6052.65
21:12:12|6052.65
21:12:13|6052.65
21:12:15|6075.82
21:12:15|6075.82
21:12:16|6060.13
21:12:17|6060.13
21:12:18|6060.13
21:12:19|6059.18
21:12:20|6059.18
21:12:21|6059.18
21:12:23|6075.78
21:12:23|6075.78
21:12:25|6075.78
21:12:25|6075.78
21:12:27|6075.78
21:12:29|6075.78
21:12:29|6075.78
21:12:31|6075.78
21:12:32|6075.64
21:12:33|6075.64
21:12:34|6075.64
21:12:35|6075.64
21:12:36|6075.64
21:12:37|6075.82
21:12:38|6075.82
21:12:39|6075.82
21:12:40|6075.82
21:12:41|6075.82
21:12:42|6075.82
21:12:43|6075.82
21:12:44|6075.82
21:12:46|6075.82
21:12:47|6075.82
21:12:47|6075.82
21:12:48|6075.82
21:12:49|6075.82
21:12:50|6075.82
21:12:51|6075.82
21:12:52|6075.82
21:12:53|6075.82
21:12:54|6075.82
21:12:55|6075.82
21:12:57|6075.82
21:12:57|6075.82
21:12:58|6074.31
21:13:00|6074.31
21:13:01|6074.31
21:13:02|6074.31
21:13:02|6074.31
21:13:04|6074.31
21:13:05|6074.31
21:13:05|6074.31
21:13:07|6074.31
21:13:08|6074.31
21:13:09|6074.31
21:13:10|6074.31
21:13:11|6083.9
21:13:12|6083.9
21:13:13|6083.9
21:13:14|6083.9
21:13:16|6083.9
21:13:16|6092.61
21:13:19|6095.99
21:13:19|6095.99
21:13:20|6095.99
21:13:22|6092.75
21:13:23|6092.75
21:13:24|6092.75
21:13:25|6092.75
21:13:26|6092.75
21:13:27|6088.81
21:13:27|6088.81
21:13:30|6099.34
21:13:31|6099.34
21:13:31|6099.34
21:13:33|6099.34
21:13:34|6099.34
21:13:34|6099.34
21:13:35|6099.34
21:13:36|6099.34
21:13:38|6099.34
21:13:39|6099.34
21:13:40|6099.34
21:13:41|6099.34
21:13:42|6111.01
21:13:43|6092.09
21:13:44|6092.09
21:13:45|6092.09
21:13:46|6092.09
21:13:47|6092.09
21:13:48|6092.09
21:13:49|6092.09
21:13:50|6092.09
21:13:51|6092.09
21:13:52|6092.09
21:13:53|6092.09
21:13:54|6092.09
21:13:55|6092.09
21:13:56|6092.09
21:13:57|6092.09
21:13:58|6092.09
21:13:59|6109.43
21:14:00|6109.43
21:14:01|6109.43
21:14:02|6109.43
21:14:03|6109.43
21:14:04|6109.43
21:14:05|6109.43
21:14:06|6109.43
21:14:07|6109.43
21:14:08|6106.19
21:14:09|6106.19
21:14:11|6106.19
21:14:12|6106.19
21:14:13|6106.19
21:14:14|6106.19
21:14:15|6106.19
21:14:17|6106.19
21:14:18|6106.19
21:14:19|6106.19
21:14:21|6106.19
21:14:21|6106.19
21:14:24|6106.19
21:14:25|6106.19
21:14:26|6106.19
21:14:27|6106.19
21:14:28|6106.19
21:14:29|6106.19
21:14:30|6106.19
21:14:31|6106.19
21:14:32|6106.19
21:14:33|6106.19
21:14:34|6106.19
21:14:36|6102.03
21:14:36|6102.02
21:14:38|6102.02
21:14:38|6102.02
21:14:40|6102.02
21:14:41|6102.02
21:14:41|6102.02
21:14:43|6102.02
21:14:44|6102.02
21:14:45|6102.02
21:14:46|6102.02
21:14:47|6102.02
21:14:47|6102.02
21:14:49|6102.02
21:14:50|6102.02
21:14:50|6102.02
21:14:52|6102.02
21:14:52|6102.02
21:14:53|6102.02
21:14:54|6102.02
21:14:56|6102.02
21:14:56|6102.02
21:14:58|6102.02
21:14:59|6102.02
21:15:00|6102.02
21:15:01|6102.02
21:15:02|6102.02
21:15:03|6102.02
21:15:04|6102.02
21:15:05|6102.02
21:15:06|6103.8
21:15:07|6103.8
21:15:08|6103.8
21:15:09|6103.8
21:15:10|6103.8
21:15:11|6103.8
21:15:12|6103.8
21:15:13|6103.8
21:15:14|6120.
21:15:15|6120.
21:15:16|6106.65
21:15:18|6106.65
21:15:19|6118.99
21:15:20|6118.99
21:15:21|6118.99
21:15:22|6118.99
21:15:23|6118.99
21:15:24|6118.99
21:15:25|6118.99
21:15:26|6103.8
21:15:27|6110.92
21:15:27|6110.92
21:15:29|6110.92
21:15:30|6110.92
21:15:31|6084.18
21:15:31|6086.05
21:15:33|6074.28
21:15:34|6074.28
21:15:35|6074.28
21:15:36|6074.28
21:15:37|6074.28
21:15:39|6083.28
21:15:40|6071.68
21:15:40|6071.68
21:15:42|6076.96
21:15:42|6076.44
21:15:44|6076.44
21:15:44|6076.44
21:15:46|6076.44
21:15:46|6076.44
21:15:48|6051.85
21:15:49|6051.85
21:15:50|6051.85
21:15:50|6051.85
21:15:52|6051.85
21:15:53|6051.85
21:15:54|6051.85
21:15:56|6050.
21:15:56|6050.
21:15:58|6050.
21:15:58|6050.
21:16:00|6050.
21:16:00|6050.
21:16:01|6050.
21:16:03|6050.
21:16:03|6050.
21:16:04|6050.
21:16:05|6050.
21:16:06|6050.
21:16:08|6050.
21:16:08|6050.
21:16:09|6050.
21:16:10|6050.
21:16:11|6050.
21:16:12|6051.84
21:16:13|6051.84
21:16:14|6051.84
21:16:15|6051.31
21:16:16|6051.31
21:16:18|6040.
21:16:19|6030.27
21:16:20|6029.
21:16:20|6029.
21:16:23|6026.7
21:16:23|6026.7
21:16:25|6026.7
21:16:26|6026.7
21:16:26|6026.7
21:16:28|6047.58
21:16:28|6047.58
21:16:29|6049.57
21:16:31|6028.66
21:16:32|6028.66
21:16:33|6028.66
21:16:34|6028.66
21:16:36|6045.04
21:16:37|6045.04
21:16:37|6045.04
21:16:39|6045.04
21:16:40|6045.04
21:16:41|6045.04
21:16:42|6045.04
21:16:43|6045.04
21:16:44|6025.
21:16:45|6025.
21:16:47|6032.26
21:16:48|6032.26
21:16:49|6032.26
21:16:51|6032.26
21:16:52|6032.26
21:16:52|6032.26
21:16:54|6032.26
21:16:54|6032.26
21:16:55|6028.64
21:16:56|6028.64
21:16:57|6028.64
21:16:58|6028.64
21:16:59|6028.64
21:17:01|6028.64
21:17:02|6028.64
21:17:02|6028.64
21:17:04|6028.64
21:17:04|6028.64
21:17:06|6028.64
21:17:07|6028.64
21:17:08|6028.64
21:17:09|6028.64
21:17:10|6028.64
21:17:11|6028.64
21:17:13|6000.
21:17:14|6000.
21:17:15|6000.
21:17:16|6000.
21:17:17|6000.
21:17:18|6000.
21:17:19|6000.
21:17:20|6028.64
21:17:22|6028.64
21:17:23|6017.11
21:17:24|6017.11
21:17:25|6017.11
21:17:27|6036.03
21:17:27|6036.03
21:17:28|6036.03
21:17:29|6036.03
21:17:30|6036.03
21:17:31|6036.03
21:17:33|6036.03
21:17:34|6036.03
21:17:36|6036.03
21:17:37|6036.03
21:17:38|6036.03
21:17:39|6036.03
21:17:40|6036.03
21:17:41|6036.03
21:17:43|6036.03
21:17:44|6036.03
21:17:44|6000.59
21:17:45|6000.59
21:17:47|6000.59
21:17:48|6000.59
21:17:48|6000.59
21:17:50|6000.59
21:17:51|6000.59
21:17:51|6022.84
21:17:52|6022.84
21:17:54|6022.84
21:17:55|6022.84
21:17:56|6000.
21:17:57|6000.
21:17:58|6000.
21:17:59|6000.
21:18:00|6000.
21:18:01|6000.
21:18:02|6000.
21:18:04|6000.
21:18:05|6000.
21:18:06|6000.
21:18:07|6000.
21:18:08|6000.
21:18:08|6000.
21:18:10|6000.
21:18:10|6000.
21:18:12|6000.
21:18:13|6000.
21:18:13|6000.
21:18:15|6000.
21:18:15|6000.
21:18:16|6000.
21:18:17|6000.
21:18:19|6000.
21:18:20|6000.
21:18:20|6019.62
21:18:21|6019.62
21:18:24|6019.62
21:18:24|6000.05
21:18:25|6000.05
21:18:27|6016.49
21:18:28|6016.49
21:18:29|6016.49
21:18:30|6016.49
21:18:31|6016.49
21:18:32|6016.49
21:18:32|6016.49
21:18:34|6016.49
21:18:36|6031.57
21:18:37|6031.57
21:18:38|6031.57
21:18:38|6031.57
21:18:40|6031.57
21:18:40|6014.85
21:18:41|6014.85
21:18:42|6014.85
21:18:44|6014.85
21:18:45|6014.85
21:18:46|6014.85
21:18:47|6014.85
21:18:48|6022.51
21:18:49|6022.51
21:18:50|6022.51
21:18:51|6022.51
21:18:52|6022.51
21:18:54|6001.31
21:18:55|6001.31
21:18:56|6001.31
21:18:57|6001.31
21:18:58|6001.31
21:18:59|6001.31
21:19:00|6001.31
21:19:01|6014.85
21:19:02|6021.
21:19:03|6021.
21:19:04|6021.
21:19:05|6021.
21:19:06|6021.
21:19:07|6021.
21:19:08|6021.
21:19:09|6021.
21:19:10|6044.46
21:19:11|6044.46
21:19:12|6044.46
21:19:13|6044.46
21:19:14|6043.31
21:19:15|6043.31
21:19:16|6052.21
21:19:18|6069.48
21:19:19|6069.48
21:19:19|6069.48
21:19:21|6069.48
21:19:22|6069.48
21:19:24|6069.48
21:19:24|6069.48
21:19:26|6069.48
21:19:27|6069.48
21:19:28|6046.76
21:19:29|6040.69
21:19:30|6035.99
21:19:31|6062.25
21:19:33|6062.25
21:19:33|6062.25
21:19:35|6062.25
21:19:36|6040.69
21:19:37|6025.19
21:19:38|6014.88
21:19:39|6014.87
21:19:40|6008.88
21:19:41|6008.88
21:19:42|6008.88
21:19:43|6023.56
21:19:44|6023.56
21:19:45|6023.56
21:19:46|6031.91
21:19:47|6031.91
21:19:48|6027.36
21:19:49|6027.67
21:19:50|6027.67
21:19:51|6032.04
21:19:52|6032.04
21:19:54|6032.04
21:19:55|6015.27
21:19:56|6033.42
21:19:56|6033.42
21:19:58|6033.42
21:19:59|6033.42
21:20:00|6033.42
21:20:01|6033.42
21:20:02|6033.42
21:20:03|6033.42
21:20:04|6033.42
21:20:05|6003.5
21:20:06|6003.5
21:20:08|6003.5
21:20:08|6003.5
21:20:10|6003.5
21:20:10|6003.5
21:20:12|6026.05
21:20:12|6026.05
21:20:13|6026.05
21:20:14|6025.78
21:20:16|6025.78
21:20:17|6025.78
21:20:17|6025.78
21:20:19|6027.08
21:20:19|6027.08
21:20:21|6029.98
21:20:21|6031.42
21:20:23|6031.42
21:20:23|6031.99
21:20:25|6032.42
21:20:26|6042.73
21:20:27|6035.81
21:20:29|6035.81
21:20:31|6035.81
21:20:31|6035.81
21:20:33|6035.81
21:20:33|6035.81
21:20:34|6035.81
21:20:36|6035.81
21:20:37|6035.81
21:20:38|6035.81
21:20:39|6035.81
21:20:40|6035.81
21:20:42|6035.81
21:20:43|6035.81
21:20:44|6035.81
21:20:45|6035.81
21:20:46|6035.81
21:20:47|6035.81
21:20:48|6020.4
21:20:49|6019.7
21:20:50|6019.7
21:20:51|6028.23
21:20:52|6028.23
21:20:53|6028.23
21:20:54|6028.23
21:20:55|6028.23
21:20:56|6028.23
21:20:57|6026.99
21:20:58|6026.99
21:21:00|6026.99
21:21:01|6026.99
21:21:02|6026.99
21:21:03|6026.99
21:21:03|6015.8
21:21:04|6015.8
21:21:06|6015.8
21:21:06|6015.8
21:21:07|5999.38
21:21:09|5998.
21:21:10|5995.
21:21:11|5990.09
21:21:11|5990.09
21:21:12|5989.
21:21:13|5989.
21:21:14|5994.09
21:21:15|5994.09
21:21:17|5985.
21:21:18|5994.02
21:21:19|5994.02
21:21:19|5994.02
21:21:21|5995.
21:21:21|6000.
21:21:24|6019.09
21:21:24|6019.09
21:21:26|6019.09
21:21:27|6019.09
21:21:28|6019.09
21:21:30|6019.09
21:21:31|6019.09
21:21:32|6019.09
21:21:33|6019.09
21:21:33|6019.09
21:21:34|6019.09
21:21:35|6013.92
21:21:37|6013.92
21:21:38|6019.69
21:21:38|6019.69
21:21:40|6019.69
21:21:40|6019.69
21:21:42|6019.69
21:21:43|6019.69
21:21:44|6019.69
21:21:45|6019.69
21:21:46|6019.69
21:21:47|6019.69
21:21:48|6019.69
21:21:49|6019.69
21:21:49|6019.69
21:21:50|6019.69
21:21:51|6019.69
21:21:53|6021.98
21:21:53|6004.63
21:21:55|6004.63
21:21:56|6004.63
21:21:56|6004.63
21:21:58|6004.63
21:21:58|6004.63
21:22:00|6000.19
21:22:01|6000.19
21:22:02|6000.19
21:22:03|6000.19
21:22:03|6000.19
21:22:05|6000.19
21:22:06|6000.19
21:22:06|6000.19
21:22:07|6000.19
21:22:08|6000.19
21:22:10|6000.19
21:22:11|6000.19
21:22:13|6000.19
21:22:14|6000.19
21:22:15|6000.19
21:22:16|6000.19
21:22:17|6000.19
21:22:18|6000.19
21:22:19|6000.19
21:22:20|6000.19
21:22:21|6000.19
21:22:22|6000.19
21:22:23|6000.19
21:22:24|6000.19
21:22:26|6000.19
21:22:26|6000.19
21:22:29|6000.19
21:22:29|6000.19
21:22:30|6000.19
21:22:31|6000.19
21:22:32|6000.19
21:22:34|6000.19
21:22:35|5986.56
21:22:35|5986.56
21:22:37|5986.56
21:22:38|5986.56
21:22:40|5983.45
21:22:41|5983.45
21:22:42|5983.45
21:22:43|5983.45
21:22:45|5983.45
21:22:45|5983.45
21:22:46|5983.45
21:22:48|5983.45
21:22:49|5983.45
21:22:51|5998.11
21:22:51|5998.11
21:22:52|5998.11
21:22:53|5998.11
21:22:55|5998.11
21:22:56|5998.11
21:22:57|5998.11
21:22:58|5998.11
21:22:59|5998.11
21:23:00|5998.67
21:23:01|5998.67
21:23:02|5998.67
21:23:03|5998.67
21:23:05|5998.11
21:23:05|5998.11
21:23:07|5998.11
21:23:08|5998.11
21:23:09|5998.11
21:23:11|5982.34
21:23:12|5982.34
21:23:12|5982.34
21:23:13|5982.33
21:23:15|5982.33
21:23:16|5982.33
21:23:17|5980.
21:23:17|5980.
21:23:19|5980.01
21:23:19|5980.01
21:23:20|5980.01
21:23:21|5982.34
21:23:22|5982.34
21:23:23|5982.34
21:23:25|5982.34
21:23:26|5982.34
21:23:26|5982.34
21:23:28|5982.34
21:23:28|5982.34
21:23:29|5982.34
21:23:31|5982.34
21:23:32|5982.34
21:23:33|5982.34
21:23:34|5982.34
21:23:35|5982.34
21:23:36|5982.34
21:23:37|5982.34
21:23:39|5982.34
21:23:39|5982.34
21:23:41|5982.34
21:23:42|5982.34
21:23:43|5982.34
21:23:44|5982.34
21:23:44|5982.34
21:23:46|5982.34
21:23:47|5982.34
21:23:48|5982.34
21:23:48|5982.34
21:23:50|5982.34
21:23:51|5982.34
21:23:52|5982.34
21:23:53|5982.34
21:23:54|5982.34
21:23:55|5982.34
21:23:55|6008.63
21:23:56|6010.12
21:23:58|6010.12
21:23:58|6010.12
21:24:00|6010.12
21:24:01|6001.95
21:24:02|6001.95
21:24:03|6001.95
21:24:04|6001.95
21:24:05|6017.84
21:24:06|6017.84
21:24:07|6017.84
21:24:07|6017.84
21:24:08|6017.84
21:24:11|6017.84
21:24:11|6017.84
21:24:12|6017.84
21:24:13|6017.84
21:24:14|6017.84
21:24:16|6017.84
21:24:16|6017.84
21:24:18|6003.
21:24:19|5997.02
21:24:20|5997.02
21:24:21|5997.02
21:24:22|5997.02
21:24:23|5997.02
21:24:24|5973.12
21:24:25|5973.1
21:24:27|5983.15
21:24:27|5988.53
21:24:28|5996.85
21:24:30|5988.53
21:24:32|5974.51
21:24:33|5974.51
21:24:34|5974.51
21:24:36|5974.51
21:24:36|5974.51
21:24:37|5974.51
21:24:39|5991.75
21:24:40|5976.59
21:24:41|5976.59
21:24:43|5976.59
21:24:44|5976.59
21:24:45|5976.59
21:24:46|5976.59
21:24:47|5976.59
21:24:48|5976.59
21:24:49|5971.
21:24:51|5966.94
21:24:52|5966.94
21:24:53|5966.94
21:24:54|5981.99
21:24:56|5981.99
21:24:56|5981.99
21:24:58|5981.99
21:24:58|5981.99
21:24:59|5981.99
21:25:00|5980.86
21:25:02|5980.86
21:25:03|5980.86
21:25:05|5980.86
21:25:05|5980.86
21:25:07|5970.83
21:25:07|5970.83
21:25:08|5970.33
21:25:09|5970.33
21:25:10|5970.33
21:25:12|5970.33
21:25:13|5971.21
21:25:13|5971.21
21:25:15|5970.33
21:25:16|5970.33
21:25:18|5966.01
21:25:18|5960.
21:25:19|5966.01
21:25:20|5966.01
21:25:22|5970.83
21:25:23|5970.83
21:25:23|5970.83
21:25:25|5970.83
21:25:26|5970.83
21:25:26|5970.83
21:25:27|5970.83
21:25:29|5970.83
21:25:31|5950.75
21:25:31|5950.71
21:25:32|5950.71
21:25:33|5953.98
21:25:34|5953.98
21:25:35|5953.98
21:25:36|5953.98
21:25:37|5956.52
21:25:39|5956.52
21:25:39|5950.
21:25:41|5950.
21:25:42|5968.
21:25:43|5968.
21:25:44|5968.
21:25:45|5968.
21:25:46|5968.
21:25:47|5968.
21:25:48|5968.
21:25:49|5968.
21:25:50|5968.
21:25:51|5968.
21:25:52|5968.
21:25:53|5948.78
21:25:54|5948.78
21:25:56|5953.06
21:25:56|5953.06
21:25:58|5953.06
21:25:59|5953.06
21:26:00|5940.04
21:26:01|5940.04
21:26:02|5980.73
21:26:03|5947.67
21:26:03|5947.67
21:26:05|5953.8
21:26:06|5953.8
21:26:06|5953.8
21:26:08|5953.8
21:26:10|5935.4
21:26:10|5935.4
21:26:11|5935.02
21:26:12|5935.
21:26:13|5935.
21:26:14|5935.
21:26:16|5935.
21:26:16|5935.
21:26:18|5935.
21:26:18|5935.
21:26:20|5921.42
21:26:20|5921.44
21:26:22|5921.44
21:26:23|5921.44
21:26:24|5952.55
21:26:25|5952.55
21:26:27|5921.11
21:26:28|5921.11
21:26:29|5921.11
21:26:29|5921.11
21:26:30|5941.25
21:26:32|5941.25
21:26:33|5941.25
21:26:34|5941.25
21:26:35|5945.54
21:26:36|5945.54
21:26:37|5945.82
21:26:38|5937.91
21:26:39|5937.91
21:26:40|5922.69
21:26:41|5956.71
21:26:42|5927.65
21:26:43|5925.86
21:26:45|5925.86
21:26:45|5921.13
21:26:47|5921.1
21:26:48|5921.1
21:26:48|5914.84
21:26:50|5914.84
21:26:51|5914.84
21:26:51|5914.84
21:26:53|5914.84
21:26:54|5914.84
21:26:56|5952.95
21:26:57|5952.95
21:26:58|5952.95
21:26:58|5952.95
21:27:00|5952.95
21:27:01|5952.95
21:27:02|5952.95
21:27:03|5952.95
21:27:04|5952.95
21:27:04|5953.86
21:27:06|5953.86
21:27:07|5953.86
21:27:07|5953.86
21:27:09|5910.83
21:27:10|5910.83
21:27:10|5910.83
21:27:11|5910.83
21:27:13|5910.83
21:27:14|5907.
21:27:15|5905.
21:27:15|5905.
21:27:17|5905.
21:27:18|5919.22
21:27:19|5905.
21:27:19|5905.
21:27:21|5905.
21:27:22|5905.
21:27:23|5905.05
21:27:24|5905.05
21:27:25|5905.05
21:27:26|5905.05
21:27:27|5905.05
21:27:28|5905.05
21:27:30|5905.05
21:27:30|5905.05
21:27:32|5905.05
21:27:33|5919.97
21:27:34|5905.
21:27:35|5905.
21:27:36|5905.
21:27:37|5905.
21:27:38|5905.
21:27:39|5905.
21:27:40|5905.
21:27:41|5921.16
21:27:42|5921.16
21:27:44|5921.22
21:27:45|5933.33
21:27:46|5933.33
21:27:47|5933.33
21:27:48|5933.33
21:27:49|5931.22
21:27:50|5931.22
21:27:50|5931.22
21:27:52|5931.22
21:27:53|5931.22
21:27:54|5931.22
21:27:54|5931.22
21:27:56|5931.22
21:27:57|5931.22
21:27:58|5931.22
21:28:00|5931.22
21:28:00|5931.22
21:28:02|5900.
21:28:02|5900.
21:28:03|5900.
21:28:04|5900.
21:28:06|5900.
21:28:06|5900.
21:28:07|5900.
21:28:08|5900.
21:28:09|5900.
21:28:11|5900.
21:28:11|5900.
21:28:12|5900.
21:28:13|5900.
21:28:14|5900.
21:28:15|5900.
21:28:16|5900.
21:28:17|5900.
21:28:18|5900.
21:28:19|5900.
21:28:20|5888.24
21:28:22|5888.24
21:28:22|5888.24
21:28:24|5888.23
21:28:24|5888.23
21:28:25|5888.
21:28:27|5888.
21:28:27|5901.58
21:28:28|5901.58
21:28:30|5887.99
21:28:32|5887.99
21:28:34|5887.99
21:28:35|5888.24
21:28:36|5888.24
21:28:37|5881.84
21:28:37|5862.89
21:28:39|5862.89
21:28:39|5877.3
21:28:40|5862.83
21:28:41|5862.83
21:28:42|5862.83
21:28:44|5862.83
21:28:46|5862.83
21:28:47|5862.83
21:28:48|5862.83
21:28:48|5862.83
21:28:50|5872.57
21:28:51|5872.57
21:28:52|5872.57
21:28:53|5872.57
21:28:54|5872.57
21:28:55|5899.43
21:28:56|5859.33
21:28:57|5879.42
21:28:58|5879.42
21:28:59|5879.42
21:29:00|5885.66
21:29:01|5885.66
21:29:02|5890.54
21:29:03|5890.54
21:29:04|5890.54
21:29:05|5890.54
21:29:06|5890.54
21:29:08|5890.54
21:29:09|5890.54
21:29:10|5890.54
21:29:10|5890.54
21:29:12|5858.26
21:29:13|5858.26
21:29:14|5858.07
21:29:15|5848.13
21:29:16|5848.13
21:29:17|5848.13
21:29:18|5872.93
21:29:19|5847.89
21:29:20|5847.89
21:29:21|5847.89
21:29:22|5840.48
21:29:23|5840.48
21:29:24|5834.01
21:29:25|5834.01
21:29:26|5834.01
21:29:27|5834.01
21:29:28|5834.01
21:29:29|5834.01
21:29:30|5873.13
21:29:31|5873.13
21:29:33|5871.71
21:29:34|5871.71
21:29:35|5861.03
21:29:36|5861.03
21:29:38|5845.71
21:29:38|5845.71
21:29:40|5834.03
21:29:42|5834.03
21:29:42|5834.03
21:29:43|5834.03
21:29:44|5834.03
21:29:46|5834.03
21:29:47|5834.03
21:29:48|5834.03
21:29:49|5834.03
21:29:50|5834.03
21:29:51|5834.03
21:29:52|5892.14
21:29:52|5892.14
21:29:54|5892.14
21:29:55|5892.14
21:29:56|5892.14
21:29:57|5892.14
21:29:58|5892.14
21:29:59|5892.14
21:30:00|5892.14
21:30:01|5899.37
21:30:02|5899.37
21:30:03|5899.37
21:30:04|5872.37
21:30:05|5872.37
21:30:06|5872.37
21:30:08|5899.38
21:30:09|5899.38
21:30:10|5899.38
21:30:11|5922.08
21:30:12|5922.08
21:30:12|5901.65
21:30:13|5901.65
21:30:15|5901.65
21:30:16|5909.28
21:30:17|5909.28
21:30:18|5909.28
21:30:19|5909.28
21:30:20|5909.28
21:30:21|5909.28
21:30:22|5909.28
21:30:23|5909.28
21:30:24|5922.4
21:30:25|5913.55
21:30:26|5913.55
21:30:27|5913.55
21:30:28|5913.55
21:30:29|5913.55
21:30:30|5922.54
21:30:31|5922.54
21:30:32|5911.74
21:30:33|5911.74
21:30:34|5911.74
21:30:36|5911.74
21:30:37|5911.74
21:30:38|5911.74
21:30:39|5937.5
21:30:40|5937.5
21:30:40|5938.85
21:30:42|5938.85
21:30:43|5938.85
21:30:44|5938.85
21:30:45|5938.85
21:30:46|5938.85
21:30:47|5938.85
21:30:48|5938.85
21:30:49|5938.85
21:30:50|5938.85
21:30:52|5938.85
21:30:52|5938.85
21:30:53|5938.85
21:30:55|5947.76
21:30:55|5947.76
21:30:57|5947.76
21:30:58|5947.76
21:30:59|5941.16
21:31:00|5941.16
21:31:00|5941.16
21:31:02|5941.16
21:31:02|5938.5
21:31:04|5938.5
21:31:04|5938.5
21:31:06|5938.5
21:31:07|5938.5
21:31:08|5938.5
21:31:09|5948.99
21:31:11|5920.
21:31:11|5920.
21:31:12|5920.
21:31:13|5920.
21:31:15|5920.
21:31:15|5920.
21:31:16|5934.46
21:31:17|5934.46
21:31:18|5934.46
21:31:19|5934.46
21:31:20|5934.46
21:31:21|5934.46
21:31:22|5934.46
21:31:23|5938.93
21:31:24|5938.93
21:31:25|5938.93
21:31:26|5938.93
21:31:27|5938.93
21:31:28|5938.93
21:31:29|5938.93
21:31:30|5938.93
21:31:31|5938.93
21:31:33|5938.93
21:31:35|5946.4
21:31:36|5946.4
21:31:36|5946.4
21:31:39|5946.4
21:31:40|5946.4
21:31:40|5920.
21:31:41|5932.73
21:31:43|5932.73
21:31:44|5922.3
21:31:45|5922.3
21:31:46|5923.05
21:31:48|5923.1
21:31:48|5923.1
21:31:50|5923.1
21:31:51|5923.1
21:31:52|5923.1
21:31:53|5923.1
21:31:54|5923.1
21:31:55|5923.1
21:31:56|5923.1
21:31:57|5911.74
21:31:58|5911.74
21:31:59|5911.74
21:32:00|5911.74
21:32:01|5911.74
21:32:02|5911.74
21:32:03|5911.74
21:32:05|5911.74
21:32:05|5911.74
21:32:07|5911.74
21:32:07|5936.
21:32:09|5936.
21:32:09|5935.99
21:32:10|5935.99
21:32:12|5935.98
21:32:12|5935.98
21:32:14|5935.98
21:32:14|5935.98
21:32:15|5935.98
21:32:17|5935.98
21:32:18|5937.47
21:32:19|5937.47
21:32:20|5937.47
21:32:21|5937.47
21:32:22|5937.47
21:32:24|5937.47
21:32:25|5937.47
21:32:25|5937.47
21:32:27|5937.47
21:32:27|5955.58
21:32:28|5955.58
21:32:29|5955.58
21:32:31|5937.47
21:32:32|5954.45
21:32:32|5954.45
21:32:35|5954.45
21:32:35|5950.8
21:32:36|5950.8
21:32:37|5950.8
21:32:39|5937.92
21:32:40|5937.92
21:32:41|5937.92
21:32:41|5937.92
21:32:43|5921.55
21:32:44|5936.66
21:32:45|5935.44
21:32:46|5935.44
21:32:47|5935.44
21:32:48|5935.44
21:32:48|5935.44
21:32:50|5935.44
21:32:51|5937.93
21:32:52|5937.93
21:32:53|5937.93
21:32:54|5937.93
21:32:55|5937.93
21:32:55|5937.93
21:32:57|5937.93
21:32:58|5937.93
21:32:59|5948.28
21:33:00|5948.28
21:33:01|5948.28
21:33:02|5937.22
21:33:03|5937.22
21:33:03|5937.22
21:33:05|5937.22
21:33:06|5937.22
21:33:07|5937.22
21:33:08|5937.22
21:33:08|5937.22
21:33:10|5937.22
21:33:11|5937.22
21:33:12|5955.91
21:33:13|5955.91
21:33:14|5955.91
21:33:14|5940.
21:33:15|5940.
21:33:18|5940.
21:33:19|5940.
21:33:19|5940.
21:33:21|5940.
21:33:22|5940.
21:33:23|5940.
21:33:24|5940.
21:33:25|5957.47
21:33:26|5965.36
21:33:27|5933.01
21:33:29|5936.64
21:33:29|5937.32
21:33:31|5937.32
21:33:31|5945.03
21:33:32|5944.85
21:33:34|5944.85
21:33:35|5944.85
21:33:37|5942.55
21:33:37|5946.46
21:33:39|5944.88
21:33:40|5944.88
21:33:40|5944.88
21:33:42|5944.88
21:33:43|5944.88
21:33:44|5944.88
21:33:45|5944.88
21:33:47|5944.88
21:33:48|5944.88
21:33:49|5944.88
21:33:50|5944.88
21:33:51|5944.94
21:33:52|5968.17
21:33:53|5968.17
21:33:54|5968.17
21:33:55|5968.17
21:33:56|5968.17
21:33:57|5968.17
21:33:58|5968.17
21:33:59|5968.17
21:34:00|5968.17
21:34:01|5950.06
21:34:02|5950.8
21:34:03|5950.8
21:34:04|5957.12
21:34:05|5965.09
21:34:06|5965.09
21:34:07|5954.75
21:34:08|5954.75
21:34:09|5954.75
21:34:10|5954.75
21:34:11|5945.86
21:34:12|5945.86
21:34:13|5945.86
21:34:14|5954.75
21:34:15|5954.75
21:34:16|5954.75
21:34:17|5954.75
21:34:18|5954.75
21:34:19|5954.75
21:34:20|5951.82
21:34:21|5951.82
21:34:22|5951.82
21:34:23|5951.82
21:34:24|5951.82
21:34:25|5951.82
21:34:26|5951.82
21:34:27|5951.82
21:34:28|5951.82
21:34:29|5951.82
21:34:30|5952.58
21:34:31|5952.58
21:34:32|5952.58
21:34:33|5952.58
21:34:34|5952.58
21:34:36|5973.8
21:34:37|5973.8
21:34:39|5973.8
21:34:40|5973.8
21:34:40|5973.8
21:34:42|5973.8
21:34:43|5958.17
21:34:44|5980.07
21:34:45|5980.07
21:34:46|5980.07
21:34:46|5980.07
21:34:47|5980.07
21:34:48|5980.07
21:34:50|5980.73
21:34:51|5983.15
21:34:52|6007.34
21:34:53|6007.34
21:34:54|5998.51
21:34:54|5998.98
21:34:56|5998.98
21:34:57|5989.1
21:34:58|5989.1
21:34:59|5989.1
21:35:01|5989.1
21:35:01|5989.1
21:35:03|6018.94
21:35:04|6018.94
21:35:05|6018.94
21:35:06|6018.94
21:35:07|6026.04
21:35:08|6023.24
21:35:09|5986.07
21:35:10|5986.07
21:35:11|5986.07
21:35:12|5995.32
21:35:13|5995.32
21:35:14|6018.34
21:35:15|6018.37
21:35:16|6018.37
21:35:17|6018.37
21:35:18|6018.37
21:35:19|6018.37
21:35:20|5992.87
21:35:21|5987.6
21:35:22|5987.6
21:35:23|5987.6
21:35:24|5987.6
21:35:25|5989.12
21:35:26|5989.12
21:35:28|5989.12
21:35:29|5990.56
21:35:29|5990.56
21:35:31|5990.56
21:35:31|6011.47
21:35:33|6011.47
21:35:34|6011.47
21:35:34|6011.47
21:35:36|6011.47
21:35:36|6011.47
21:35:38|6011.47
21:35:39|6011.47
21:35:41|6006.77
21:35:42|6006.77
21:35:42|6006.77
21:35:43|6006.77
21:35:45|6018.82
21:35:46|6015.5
21:35:47|6015.5
21:35:47|6015.5
21:35:49|6015.5
21:35:50|6015.5
21:35:51|6015.5
21:35:52|6019.75
21:35:54|6019.75
21:35:55|6019.75
21:35:56|6006.77
21:35:57|6006.77
21:35:59|6006.77
21:36:00|5993.97
21:36:01|5993.97
21:36:02|5993.97
21:36:03|5993.97
21:36:04|5993.97
21:36:05|6010.97
21:36:06|6010.97
21:36:07|6010.97
21:36:08|6008.52
21:36:09|6008.52
21:36:11|6008.52
21:36:11|6008.52
21:36:12|5993.97
21:36:13|5987.6
21:36:14|5987.6
21:36:15|5987.6
21:36:16|5987.6
21:36:17|5987.6
21:36:19|5998.77
21:36:19|5987.6
21:36:21|5987.6
21:36:22|5994.91
21:36:23|5991.58
21:36:24|5991.58
21:36:24|5991.58
21:36:25|5987.6
21:36:27|5987.6
21:36:27|5987.6
21:36:29|5970.
21:36:29|5970.
21:36:31|5966.29
21:36:31|5966.29
21:36:32|5966.36
21:36:35|5938.06
21:36:35|5938.06
21:36:37|5938.06
21:36:38|5938.06
21:36:38|5938.06
21:36:40|5961.04
21:36:42|5961.04
21:36:43|5961.04
21:36:43|5961.04
21:36:44|5961.04
21:36:46|5961.04
21:36:47|5961.04
21:36:47|5937.22
21:36:48|5961.06
21:36:50|5934.9
21:36:50|5938.47
21:36:52|5939.21
21:36:54|5938.99
21:36:54|5938.91
21:36:55|5937.12
21:36:56|5937.12
21:36:58|5937.12
21:36:59|5937.12
21:36:59|5937.12
21:37:02|5937.12
21:37:02|5953.48
21:37:03|5953.56
21:37:05|5953.56
21:37:05|5953.56
21:37:06|5953.56
21:37:07|5953.56
21:37:09|5953.56
21:37:10|5953.56
21:37:10|5953.56
21:37:11|5953.56
21:37:12|5953.56
21:37:13|5965.23
21:37:14|5970.68
21:37:16|5977.76
21:37:17|5977.76
21:37:17|5977.76
21:37:18|5991.5
21:37:19|5991.5
21:37:20|5992.83
21:37:21|5992.83
21:37:22|5992.83
21:37:23|5992.83
21:37:24|5992.83
21:37:26|5992.83
21:37:27|5993.34
21:37:28|5993.34
21:37:29|5993.34
21:37:29|6000.79
21:37:31|6000.79
21:37:32|6000.79
21:37:32|6000.79
21:37:33|5985.
21:37:34|5973.3
21:37:36|5955.51
21:37:37|5957.39
21:37:38|5957.39
21:37:39|5957.39
21:37:40|5957.39
21:37:41|5957.39
21:37:42|5993.92
21:37:43|5993.92
21:37:44|5993.92
21:37:45|5993.92
21:37:46|5993.92
21:37:47|5993.92
21:37:48|5993.92
21:37:49|5993.92
21:37:51|5993.92
21:37:53|5993.92
21:37:53|5993.92
21:37:54|5993.92
21:37:55|5993.41
21:37:57|5993.41
21:37:57|5995.27
21:37:59|5996.28
21:38:00|5993.34
21:38:01|5993.34
21:38:01|5993.34
21:38:03|5993.34
21:38:04|5993.34
21:38:05|5993.34
21:38:06|5993.34
21:38:07|5993.34
21:38:08|5993.34
21:38:10|5993.34
21:38:10|5993.34
21:38:12|5993.34
21:38:13|5993.34
21:38:13|5993.34
21:38:14|5993.34
21:38:15|5993.34
21:38:16|5993.34
21:38:17|5993.34
21:38:19|5993.34
21:38:19|5993.34
21:38:20|5993.34
21:38:21|5993.34
21:38:22|5993.34
21:38:24|5993.34
21:38:25|6001.64
21:38:25|6001.64
21:38:26|6001.64
21:38:28|5988.72
21:38:28|5988.72
21:38:29|5988.72
21:38:30|5988.72
21:38:32|5988.72
21:38:32|5988.72
21:38:33|5988.72
21:38:34|5988.72
21:38:35|5988.72
21:38:36|5988.72
21:38:38|6000.7
21:38:38|6000.7
21:38:40|6000.7
21:38:42|6000.7
21:38:43|5991.62
21:38:44|5991.62
21:38:45|5991.62
21:38:46|5991.62
21:38:46|5991.62
21:38:48|5991.62
21:38:50|5991.62
21:38:50|5991.62
21:38:51|5991.62
21:38:52|5991.62
21:38:54|5983.65
21:38:56|5983.65
21:38:56|5983.65
21:38:58|5983.65
21:38:59|5983.65
21:38:59|5983.65
21:39:00|5983.65
21:39:01|5988.78
21:39:02|5988.78
21:39:03|5988.78
21:39:04|5988.78
21:39:06|5988.78
21:39:06|5988.78
21:39:08|5990.65
21:39:08|5992.74
21:39:09|5992.74
21:39:11|5992.74
21:39:12|5992.74
21:39:14|6000.65
21:39:15|6000.65
21:39:16|5998.97
21:39:17|5998.97
21:39:18|5998.97
21:39:19|5988.55
21:39:20|5988.55
21:39:21|5988.55
21:39:22|5988.55
21:39:23|5988.55
21:39:24|5988.55
21:39:25|5988.55
21:39:26|5988.55
21:39:28|6001.33
21:39:28|6000.42
21:39:29|6000.42
21:39:31|6000.42
21:39:31|6000.42
21:39:32|6000.42
21:39:33|6000.42
21:39:34|6000.42
21:39:35|6000.42
21:39:37|6000.42
21:39:38|6000.42
21:39:38|6000.42
21:39:39|6000.42
21:39:41|6000.42
21:39:42|6000.42
21:39:44|6000.42
21:39:46|6000.
21:39:47|6000.
21:39:47|6000.
21:39:49|6000.
21:39:50|5997.95
21:39:50|5997.95
21:39:52|5997.95
21:39:53|5997.95
21:39:54|5997.95
21:39:55|5997.95
21:39:56|5997.95
21:39:57|5997.95
21:39:57|5997.95
21:39:59|5994.9
21:40:00|5990.82
21:40:00|5990.82
21:40:01|5990.82
21:40:02|5990.82
21:40:03|5990.82
21:40:05|5990.82
21:40:05|5991.
21:40:06|5991.
21:40:07|5991.
21:40:08|5991.
21:40:09|5991.
21:40:10|5991.
21:40:11|5991.
21:40:13|5997.21
21:40:13|5997.21
21:40:15|5997.21
21:40:15|5997.21
21:40:17|5997.21
21:40:18|5997.21
21:40:19|5988.55
21:40:21|5988.54
21:40:22|5988.54
21:40:22|5988.54
21:40:24|5973.49
21:40:24|5988.55
21:40:25|5988.55
21:40:26|5988.55
21:40:28|5988.55
21:40:29|5988.55
21:40:29|5988.55
21:40:30|5988.55
21:40:31|5988.55
21:40:32|5988.55
21:40:33|5988.55
21:40:34|5988.55
21:40:35|5988.55
21:40:37|5988.55
21:40:38|5988.55
21:40:39|5988.55
21:40:40|5988.55
21:40:41|5988.55
21:40:43|5988.55
21:40:45|5988.55
21:40:46|5988.49
21:40:46|5988.49
21:40:48|5988.49
21:40:48|5988.49
21:40:49|5988.49
21:40:50|5988.49
21:40:51|5988.49
21:40:53|5988.49
21:40:54|5988.49
21:40:54|5985.25
21:40:55|5985.25
21:40:57|5985.25
21:40:58|5985.25
21:40:59|5985.25
21:41:00|5985.25
21:41:01|5988.55
21:41:03|5988.55
21:41:04|5988.5
21:41:05|5988.5
21:41:06|5988.5
21:41:06|5988.5
21:41:08|5988.5
21:41:09|5988.5
21:41:09|5988.5
21:41:10|5988.5
21:41:12|5976.03
21:41:13|5976.03
21:41:14|5976.03
21:41:15|5976.03
21:41:16|5976.03
21:41:17|5971.89
21:41:18|5971.89
21:41:19|5971.89
21:41:20|5971.89
21:41:22|5971.89
21:41:22|5971.89
21:41:23|5972.31
21:41:25|5972.31
21:41:26|5972.31
21:41:27|5972.31
21:41:29|5968.9
21:41:29|5968.9
21:41:30|5946.71
21:41:32|5959.2
21:41:33|5959.2
21:41:34|5959.2
21:41:34|5959.2
21:41:36|5959.2
21:41:36|5959.2
21:41:38|5950.
21:41:39|5950.
21:41:40|5950.
21:41:41|5950.
21:41:42|5950.
21:41:44|5950.
21:41:45|5950.
21:41:46|5938.91
21:41:47|5934.95
21:41:48|5923.59
21:41:49|5923.59
21:41:50|5924.54
21:41:52|5924.54
21:41:53|5924.54
21:41:54|5924.54
21:41:56|5924.54
21:41:56|5924.54
21:41:57|5924.54
21:41:59|5924.54
21:42:00|5924.54
21:42:02|5938.91
21:42:03|5920.35
21:42:04|5920.35
21:42:04|5920.35
21:42:05|5920.
21:42:07|5920.
21:42:07|5905.13
21:42:08|5905.13
21:42:10|5915.78
21:42:11|5915.78
21:42:12|5915.78
21:42:13|5905.13
21:42:14|5905.13
21:42:15|5900.49
21:42:16|5900.
21:42:17|5886.41
21:42:18|5886.41
21:42:19|5886.38
21:42:20|5901.04
21:42:21|5901.04
21:42:22|5875.38
21:42:23|5886.4
21:42:24|5886.4
21:42:26|5886.01
21:42:26|5886.01
21:42:28|5886.01
21:42:28|5886.01
21:42:29|5872.82
21:42:30|5872.82
21:42:32|5872.82
21:42:32|5872.82
21:42:34|5872.82
21:42:35|5872.82
21:42:36|5881.64
21:42:37|5881.64
21:42:37|5881.64
21:42:38|5881.64
21:42:40|5895.56
21:42:40|5895.56
21:42:41|5895.56
21:42:43|5895.56
21:42:44|5888.58
21:42:45|5888.58
21:42:47|5888.58
21:42:48|5888.58
21:42:49|5888.58
21:42:50|5888.58
21:42:52|5893.2
21:42:53|5893.2
21:42:53|5893.2
21:42:55|5893.2
21:42:56|5867.54
21:42:56|5867.54
21:42:58|5867.54
21:42:59|5867.54
21:43:00|5867.54
21:43:01|5867.54
21:43:02|5867.54
21:43:04|5891.76
21:43:05|5891.76
21:43:06|5891.76
21:43:07|5891.76
21:43:08|5891.76
21:43:09|5891.76
21:43:10|5891.76
21:43:12|5891.76
21:43:12|5891.76
21:43:14|5891.76
21:43:15|5891.76
21:43:15|5891.76
21:43:17|5888.06
21:43:18|5888.06
21:43:19|5888.06
21:43:20|5888.06
21:43:21|5891.76
21:43:21|5891.76
21:43:23|5895.56
21:43:24|5898.99
21:43:26|5907.95
21:43:26|5907.95
21:43:27|5932.52
21:43:29|5932.52
21:43:30|5921.
21:43:30|5921.
21:43:31|5904.9
21:43:32|5879.12
21:43:33|5879.12
21:43:34|5879.12
21:43:35|5879.12
21:43:37|5879.12
21:43:37|5903.12
21:43:38|5903.12
21:43:39|5903.12
21:43:40|5903.12
21:43:42|5903.12
21:43:42|5903.12
21:43:43|5903.12
21:43:45|5888.02
21:43:47|5880.
21:43:48|5880.
21:43:48|5880.
21:43:49|5880.
21:43:52|5880.
21:43:52|5880.
21:43:54|5880.
21:43:55|5880.
21:43:56|5880.
21:43:57|5901.53
21:43:58|5901.53
21:43:59|5901.53
21:44:01|5901.53
21:44:01|5902.99
21:44:03|5902.99
21:44:03|5902.99
21:44:04|5902.99
21:44:05|5912.8
21:44:06|5912.8
21:44:07|5913.8
21:44:08|5913.8
21:44:09|5892.84
21:44:11|5909.05
21:44:12|5909.05
21:44:12|5901.48
21:44:14|5901.48
21:44:15|5901.48
21:44:15|5901.48
21:44:17|5901.48
21:44:19|5901.48
21:44:20|5901.48
21:44:20|5884.45
21:44:21|5884.45
21:44:23|5884.45
21:44:23|5884.45
21:44:24|5884.45
21:44:26|5884.45
21:44:27|5884.45
21:44:27|5884.45
21:44:29|5884.45
21:44:29|5884.45
21:44:30|5884.45
21:44:31|5884.45
21:44:32|5884.45
21:44:34|5884.45
21:44:35|5884.45
21:44:35|5884.45
21:44:36|5884.45
21:44:38|5884.45
21:44:39|5877.17
21:44:39|5877.17
21:44:40|5887.15
21:44:41|5887.15
21:44:42|5887.15
21:44:43|5887.15
21:44:44|5887.15
21:44:45|5887.31
21:44:46|5887.31
21:44:48|5887.31
21:44:48|5887.31
21:44:49|5887.31
21:44:51|5872.7
21:44:51|5872.7
21:44:53|5872.7
21:44:54|5874.46
21:44:54|5884.62
21:44:56|5875.75
21:44:56|5874.21
21:44:58|5874.21
21:44:58|5874.21
21:44:59|5874.21
21:45:00|5866.61
21:45:02|5866.61
21:45:03|5866.61
21:45:04|5866.61
21:45:05|5866.61
21:45:07|5866.61
21:45:09|5866.61
21:45:09|5866.61
21:45:10|5866.61
21:45:11|5866.61
21:45:12|5898.06
21:45:13|5898.06
21:45:14|5898.06
21:45:15|5898.06
21:45:16|5898.06
21:45:17|5898.06
21:45:18|5898.06
21:45:19|5898.06
21:45:20|5900.
21:45:21|5900.
21:45:22|5900.
21:45:23|5900.
21:45:24|5900.
21:45:25|5900.
21:45:26|5907.45
21:45:27|5907.45
21:45:28|5907.45
21:45:29|5907.45
21:45:30|5907.45
21:45:32|5920.
21:45:32|5920.
21:45:34|5923.39
21:45:35|5923.39
21:45:36|5923.39
21:45:37|5923.39
21:45:38|5923.39
21:45:39|5923.39
21:45:39|5923.39
21:45:41|5928.37
21:45:42|5927.8
21:45:42|5927.8
21:45:43|5906.14
21:45:45|5906.14
21:45:46|5913.69
21:45:47|5913.69
21:45:48|5913.69
21:45:49|5912.61
21:45:49|5912.61
21:45:51|5912.61
21:45:52|5910.16
21:45:53|5910.16
21:45:54|5910.16
21:45:55|5910.16
21:45:56|5910.16
21:45:57|5910.16
21:45:58|5910.16
21:45:58|5910.16
21:46:01|5910.16
21:46:02|5900.
21:46:03|5900.
21:46:04|5900.
21:46:05|5900.
21:46:06|5900.
21:46:07|5900.
21:46:08|5900.
21:46:09|5900.
21:46:10|5900.
21:46:11|5900.
21:46:13|5906.59
21:46:13|5906.59
21:46:14|5906.59
21:46:15|5906.59
21:46:16|5906.59
21:46:17|5906.59
21:46:18|5906.59
21:46:19|5906.59
21:46:20|5906.59
21:46:21|5906.59
21:46:23|5906.59
21:46:24|5907.79
21:46:25|5907.79
21:46:26|5907.79
21:46:27|5907.79
21:46:28|5907.79
21:46:30|5907.79
21:46:30|5907.47
21:46:31|5907.47
21:46:33|5907.47
21:46:34|5907.47
21:46:34|5907.47
21:46:35|5893.28
21:46:37|5893.28
21:46:38|5893.28
21:46:38|5893.28
21:46:39|5893.28
21:46:41|5893.28
21:46:41|5893.28
21:46:43|5880.54
21:46:43|5880.54
21:46:44|5880.54
21:46:45|5880.54
21:46:46|5880.54
21:46:48|5880.54
21:46:50|5902.1
21:46:51|5902.1
21:46:52|5883.76
21:46:53|5880.46
21:46:54|5880.46
21:46:55|5880.46
21:46:56|5880.46
21:46:57|5880.
21:46:58|5867.13
21:46:59|5887.41
21:47:00|5887.41
21:47:02|5887.41
21:47:03|5887.41
21:47:04|5880.
21:47:05|5880.
21:47:06|5872.84
21:47:07|5872.84
21:47:08|5895.54
21:47:08|5895.54
21:47:10|5895.54
21:47:11|5895.54
21:47:12|5872.84
21:47:13|5872.84
21:47:14|5872.84
21:47:15|5872.84
21:47:16|5872.84
21:47:17|5872.84
21:47:18|5872.84
21:47:19|5872.84
21:47:20|5872.84
21:47:21|5872.84
21:47:21|5872.84
21:47:23|5868.83
21:47:24|5868.83
21:47:25|5868.83
21:47:26|5882.45
21:47:26|5882.45
21:47:28|5882.45
21:47:29|5882.45
21:47:30|5882.45
21:47:31|5882.45
21:47:32|5882.45
21:47:33|5882.45
21:47:34|5882.45
21:47:34|5882.45
21:47:35|5882.45
21:47:36|5882.45
21:47:37|5882.45
21:47:39|5882.45
21:47:40|5882.45
21:47:40|5882.45
21:47:42|5882.45
21:47:43|5882.45
21:47:44|5882.45
21:47:45|5895.94
21:47:46|5899.98
21:47:47|5899.98
21:47:48|5899.98
21:47:49|5899.98
21:47:51|5899.98
21:47:51|5899.98
21:47:53|5916.6
21:47:54|5916.6
21:47:55|5916.6
21:47:57|5914.95
21:47:58|5914.95
21:47:58|5914.95
21:48:00|5914.95
21:48:01|5914.95
21:48:01|5914.95
21:48:03|5914.95
21:48:04|5914.95
21:48:05|5914.95
21:48:06|5914.95
21:48:07|5914.95
21:48:08|5914.95
21:48:09|5914.95
21:48:10|5914.95
21:48:11|5914.95
21:48:12|5928.17
21:48:13|5928.17
21:48:14|5928.17
21:48:15|5928.17
21:48:16|5928.17
21:48:17|5928.17
21:48:18|5914.95
21:48:19|5914.95
21:48:21|5914.95
21:48:22|5914.95
21:48:23|5914.95
21:48:23|5923.7
21:48:25|5929.4
21:48:26|5929.4
21:48:27|5929.4
21:48:28|5918.34
21:48:29|5929.4
21:48:29|5929.4
21:48:31|5929.4
21:48:32|5929.4
21:48:32|5928.98
21:48:34|5928.98
21:48:34|5928.98
21:48:35|5928.98
21:48:37|5928.98
21:48:38|5928.98
21:48:39|5928.98
21:48:40|5916.86
21:48:41|5916.86
21:48:42|5916.86
21:48:42|5926.31
21:48:43|5926.31
21:48:44|5926.31
21:48:46|5926.31
21:48:47|5926.24
21:48:47|5926.24
21:48:48|5926.24
21:48:49|5926.24
21:48:52|5926.24
21:48:53|5926.24
21:48:53|5926.24
21:48:54|5926.24
21:48:55|5926.24
21:48:56|5926.24
21:48:57|5926.24
21:48:58|5929.4
21:49:00|5929.4
21:49:01|5929.4
21:49:02|5929.4
21:49:03|5929.4
21:49:04|5929.4
21:49:06|5929.4
21:49:07|5929.4
21:49:08|5929.4
21:49:09|5929.4
21:49:10|5929.4
21:49:11|5929.4
21:49:12|5929.4
21:49:13|5929.4
21:49:14|5929.4
21:49:15|5929.4
21:49:16|5935.06
21:49:18|5935.06
21:49:19|5935.06
21:49:20|5936.88
21:49:21|5937.03
21:49:23|5937.03
21:49:24|5942.31
21:49:24|5942.31
21:49:25|5942.31
21:49:27|5942.31
21:49:27|5942.31
21:49:28|5942.31
21:49:30|5942.31
21:49:31|5930.17
21:49:32|5930.17
21:49:34|5930.17
21:49:34|5930.17
21:49:36|5930.17
21:49:36|5930.17
21:49:37|5930.17
21:49:39|5930.17
21:49:39|5930.17
21:49:40|5943.14
21:49:42|5943.14
21:49:43|5943.14
21:49:44|5943.14
21:49:45|5929.4
21:49:46|5929.4
21:49:47|5929.4
21:49:48|5932.5
21:49:49|5932.5
21:49:50|5932.5
21:49:52|5932.5
21:49:54|5930.17
21:49:55|5929.77
21:49:56|5929.77
21:49:57|5929.77
21:49:58|5920.49
21:49:59|5920.39
21:50:00|5920.39
21:50:02|5920.3
21:50:04|5920.3
21:50:04|5920.3
21:50:06|5920.3
21:50:07|5920.3
21:50:08|5920.3
21:50:10|5920.3
21:50:10|5920.3
21:50:11|5920.3
21:50:12|5920.3
21:50:13|5920.3
21:50:14|5920.3
21:50:15|5920.3
21:50:16|5920.3
21:50:17|5920.3
21:50:18|5920.3
21:50:19|5920.3
21:50:21|5936.15
21:50:22|5936.15
21:50:23|5936.15
21:50:24|5936.15
21:50:25|5936.15
21:50:26|5936.15
21:50:27|5936.15
21:50:28|5936.15
21:50:29|5916.07
21:50:30|5916.07
21:50:31|5916.07
21:50:32|5939.36
21:50:33|5939.36
21:50:34|5939.36
21:50:34|5939.36
21:50:36|5939.36
21:50:37|5946.54
21:50:37|5946.54
21:50:39|5946.54
21:50:41|5945.37
21:50:41|5945.37
21:50:42|5945.37
21:50:43|5945.37
21:50:44|5945.37
21:50:45|5945.37
21:50:46|5945.37
21:50:47|5945.37
21:50:48|5945.37
21:50:49|5945.37
21:50:50|5942.55
21:50:52|5942.55
21:50:53|5941.63
21:50:54|5940.69
21:50:56|5928.24
21:50:56|5929.28
21:50:57|5929.28
21:50:59|5929.28
21:51:00|5929.28
21:51:01|5929.28
21:51:01|5929.28
21:51:03|5918.18
21:51:04|5928.25
21:51:06|5928.25
21:51:07|5919.61
21:51:08|5916.62
21:51:09|5916.62
21:51:10|5916.62
21:51:11|5916.62
21:51:12|5932.76
21:51:13|5932.76
21:51:14|5932.76
21:51:15|5932.76
21:51:16|5932.76
21:51:17|5932.76
21:51:18|5932.76
21:51:19|5932.76
21:51:20|5932.76
21:51:21|5932.76
21:51:22|5932.76
21:51:23|5932.76
21:51:24|5932.76
21:51:25|5932.76
21:51:26|5925.2
21:51:27|5925.2
21:51:28|5916.9
21:51:29|5911.04
21:51:30|5911.04
21:51:31|5911.04
21:51:33|5911.04
21:51:34|5920.14
21:51:35|5920.14
21:51:36|5920.14
21:51:37|5920.14
21:51:38|5920.14
21:51:39|5920.14
21:51:40|5920.14
21:51:41|5910.52
21:51:42|5910.52
21:51:43|5900.02
21:51:44|5900.02
21:51:45|5900.
21:51:46|5900.
21:51:47|5900.
21:51:48|5900.
21:51:49|5900.
21:51:51|5900.
21:51:51|5897.37
21:51:53|5903.77
21:51:55|5903.77
21:51:56|5903.77
21:51:56|5903.77
21:51:57|5903.77
21:51:58|5882.45
21:52:00|5880.95
21:52:00|5880.95
21:52:02|5880.95
21:52:03|5880.95
21:52:04|5880.95
21:52:05|5889.09
21:52:06|5889.09
21:52:07|5889.09
21:52:08|5889.09
21:52:09|5889.09
21:52:10|5889.09
21:52:11|5889.09
21:52:12|5869.74
21:52:13|5869.74
21:52:14|5869.74
21:52:15|5881.25
21:52:16|5883.47
21:52:17|5883.47
21:52:18|5883.47
21:52:19|5883.47
21:52:20|5883.47
21:52:21|5883.47
21:52:23|5883.47
21:52:23|5883.47
21:52:25|5883.47
21:52:25|5883.47
21:52:26|5883.47
21:52:28|5883.47
21:52:29|5883.47
21:52:29|5883.47
21:52:31|5883.47
21:52:31|5883.47
21:52:33|5889.16
21:52:34|5868.83
21:52:35|5853.34
21:52:36|5855.38
21:52:37|5855.38
21:52:37|5850.05
21:52:39|5850.04
21:52:40|5850.04
21:52:41|5850.04
21:52:42|5850.04
21:52:43|5850.04
21:52:44|5850.04
21:52:44|5862.24
21:52:45|5862.24
21:52:46|5862.24
21:52:47|5862.24
21:52:48|5865.85
21:52:49|5865.85
21:52:50|5865.85
21:52:52|5862.24
21:52:53|5865.17
21:52:53|5865.17
21:52:54|5865.17
21:52:57|5865.17
21:52:58|5861.32
21:52:59|5861.32
21:53:00|5861.32
21:53:01|5861.32
21:53:02|5861.32
21:53:04|5861.32
21:53:06|5861.32
21:53:07|5861.32
21:53:08|5861.61
21:53:09|5861.61
21:53:09|5861.61
21:53:10|5861.61
21:53:13|5865.85
21:53:14|5880.39
21:53:15|5880.39
21:53:15|5880.39
21:53:16|5886.32
21:53:17|5886.32
21:53:18|5892.52
21:53:20|5892.52
21:53:21|5892.52
21:53:22|5892.52
21:53:23|5892.52
21:53:24|5892.52
21:53:25|5892.52
21:53:27|5871.67
21:53:27|5871.67
21:53:29|5871.67
21:53:29|5875.47
21:53:31|5875.47
21:53:32|5875.47
21:53:33|5875.47
21:53:34|5875.47
21:53:35|5875.47
21:53:36|5875.47
21:53:37|5875.47
21:53:38|5873.18
21:53:39|5873.18
21:53:40|5865.17
21:53:41|5865.17
21:53:42|5865.08
21:53:43|5852.38
21:53:44|5852.38
21:53:45|5852.38
21:53:46|5850.
21:53:47|5850.
21:53:48|5850.
21:53:49|5850.
21:53:50|5850.
21:53:51|5850.
21:53:52|5850.
21:53:53|5862.08
21:53:55|5859.15
21:53:56|5857.62
21:53:58|5857.62
21:53:59|5857.62
21:54:00|5852.38
21:54:02|5852.99
21:54:03|5852.99
21:54:04|5852.99
21:54:06|5842.98
21:54:07|5842.98
21:54:07|5842.98
21:54:08|5842.98
21:54:10|5852.04
21:54:11|5852.04
21:54:12|5852.31
21:54:13|5852.31
21:54:14|5852.31
21:54:15|5852.31
21:54:16|5852.31
21:54:17|5852.31
21:54:18|5837.58
21:54:19|5837.58
21:54:20|5837.58
21:54:21|5837.58
21:54:22|5837.58
21:54:23|5837.58
21:54:24|5837.58
21:54:25|5837.58
21:54:26|5837.58
21:54:27|5837.58
21:54:28|5837.58
21:54:29|5837.58
21:54:30|5837.58
21:54:31|5853.
21:54:32|5853.
21:54:33|5853.
21:54:34|5853.
21:54:35|5853.
21:54:36|5853.
21:54:37|5853.
21:54:38|5853.
21:54:39|5853.
21:54:40|5853.
21:54:41|5853.
21:54:42|5853.
21:54:43|5853.
21:54:44|5853.
21:54:45|5853.
21:54:46|5853.
21:54:47|5865.17
21:54:48|5875.39
21:54:49|5875.39
21:54:50|5875.39
21:54:51|5854.08
21:54:52|5855.1
21:54:53|5841.74
21:54:54|5841.74
21:54:55|5841.74
21:54:56|5841.74
21:54:58|5841.74
21:55:00|5841.74
21:55:00|5841.74
21:55:01|5841.74
21:55:03|5853.69
21:55:04|5870.13
21:55:06|5870.13
21:55:07|5865.
21:55:07|5865.
21:55:09|5865.
21:55:10|5865.
21:55:11|5865.
21:55:13|5865.
21:55:13|5865.
21:55:14|5867.52
21:55:15|5867.52
21:55:16|5867.52
21:55:17|5867.52
21:55:18|5867.52
21:55:19|5867.52
21:55:21|5867.52
21:55:21|5867.52
21:55:22|5867.52
21:55:24|5867.52
21:55:25|5867.52
21:55:25|5867.52
21:55:26|5867.52
21:55:28|5867.52
21:55:28|5867.52
21:55:29|5867.52
21:55:31|5867.52
21:55:31|5867.52
21:55:32|5876.08
21:55:33|5865.
21:55:34|5863.06
21:55:35|5863.06
21:55:36|5865.
21:55:37|5865.
21:55:38|5865.
21:55:39|5865.
21:55:41|5865.
21:55:41|5867.52
21:55:42|5867.52
21:55:44|5867.52
21:55:44|5867.52
21:55:45|5867.52
21:55:46|5867.52
21:55:48|5867.52
21:55:48|5867.52
21:55:50|5867.52
21:55:50|5867.52
21:55:51|5867.52
21:55:52|5867.52
21:55:54|5861.72
21:55:54|5861.72
21:55:56|5861.72
21:55:58|5861.72
21:55:58|5861.72
21:55:59|5861.72
21:56:01|5861.72
21:56:01|5861.72
21:56:02|5861.72
21:56:04|5861.72
21:56:05|5861.72
21:56:06|5849.25
21:56:07|5849.25
21:56:08|5849.08
21:56:09|5849.08
21:56:11|5849.08
21:56:12|5849.08
21:56:12|5841.41
21:56:14|5835.02
21:56:14|5835.02
21:56:16|5835.
21:56:17|5845.56
21:56:18|5845.56
21:56:20|5845.56
21:56:20|5845.56
21:56:21|5845.56
21:56:22|5845.56
21:56:24|5845.56
21:56:25|5845.56
21:56:25|5845.56
21:56:27|5845.56
21:56:28|5845.56
21:56:28|5846.91
21:56:29|5846.89
21:56:31|5835.
21:56:31|5835.
21:56:32|5835.
21:56:33|5835.
21:56:35|5835.
21:56:35|5835.
21:56:36|5835.
21:56:37|5835.
21:56:38|5835.
21:56:39|5835.
21:56:40|5847.15
21:56:42|5847.15
21:56:42|5847.15
21:56:44|5837.48
21:56:46|5837.48
21:56:47|5837.48
21:56:48|5837.48
21:56:48|5837.48
21:56:49|5837.48
21:56:50|5837.48
21:56:51|5837.48
21:56:52|5837.48
21:56:54|5837.48
21:56:55|5837.48
21:56:56|5837.48
21:56:57|5865.17
21:56:58|5865.17
21:56:59|5865.17
21:56:59|5865.17
21:57:01|5865.17
21:57:01|5865.17
21:57:03|5865.17
21:57:03|5882.31
21:57:05|5882.31
21:57:06|5882.31
21:57:06|5882.31
21:57:08|5890.53
21:57:09|5890.53
21:57:10|5890.53
21:57:11|5888.29
21:57:12|5888.29
21:57:13|5888.29
21:57:14|5881.07
21:57:15|5881.07
21:57:16|5881.07
21:57:17|5881.07
21:57:19|5881.07
21:57:20|5881.07
21:57:20|5881.07
21:57:22|5881.07
21:57:23|5881.07
21:57:24|5882.29
21:57:25|5882.29
21:57:26|5882.29
21:57:27|5881.07
21:57:28|5881.07
21:57:29|5881.07
21:57:30|5881.69
21:57:31|5881.69
21:57:33|5881.69
21:57:33|5881.69
21:57:34|5881.69
21:57:35|5866.79
21:57:36|5866.79
21:57:37|5881.66
21:57:38|5881.66
21:57:39|5881.66
21:57:40|5881.66
21:57:41|5881.66
21:57:43|5881.66
21:57:43|5881.66
21:57:44|5865.17
21:57:45|5863.04
21:57:47|5863.04
21:57:47|5863.04
21:57:49|5863.04
21:57:50|5863.04
21:57:51|5863.04
21:57:51|5863.04
21:57:52|5863.04
21:57:53|5863.04
21:57:54|5863.04
21:57:55|5863.04
21:57:56|5863.04
21:57:57|5863.04
21:57:58|5863.04
21:58:00|5863.04
21:58:02|5863.04
21:58:02|5863.04
21:58:05|5863.04
21:58:06|5876.01
21:58:07|5876.01
21:58:08|5876.01
21:58:09|5876.01
21:58:10|5878.11
21:58:11|5878.11
21:58:12|5878.11
21:58:14|5878.11
21:58:14|5878.11
21:58:16|5878.11
21:58:17|5878.11
21:58:18|5878.11
21:58:20|5878.11
21:58:21|5878.11
21:58:22|5878.11
21:58:22|5878.11
21:58:23|5878.11
21:58:25|5870.08
21:58:26|5868.55
21:58:26|5868.55
21:58:28|5868.55
21:58:29|5868.55
21:58:29|5868.55
21:58:30|5868.55
21:58:32|5868.55
21:58:32|5868.55
21:58:34|5868.55
21:58:34|5868.55
21:58:36|5868.55
21:58:37|5868.55
21:58:38|5868.55
21:58:39|5871.37
21:58:40|5872.49
21:58:40|5872.49
21:58:41|5872.49
21:58:42|5872.49
21:58:44|5872.49
21:58:44|5872.49
21:58:45|5872.49
21:58:47|5872.49
21:58:47|5872.49
21:58:49|5872.49
21:58:50|5872.49
21:58:50|5872.49
21:58:51|5872.49
21:58:53|5872.49
21:58:53|5872.49
21:58:54|5872.49
21:58:55|5872.49
21:58:56|5872.49
21:58:57|5872.49
21:58:58|5872.49
21:58:59|5869.97
21:59:01|5869.97
21:59:02|5869.97
21:59:04|5869.97
21:59:05|5869.97
21:59:07|5869.97
21:59:07|5869.97
21:59:09|5869.97
21:59:09|5869.97
21:59:11|5850.
21:59:11|5850.
21:59:12|5850.
21:59:14|5846.12
21:59:16|5846.12
21:59:17|5846.12
21:59:18|5846.12
21:59:18|5849.57
21:59:19|5849.57
21:59:21|5849.57
21:59:21|5849.57
21:59:23|5849.57
21:59:23|5849.57
21:59:24|5849.57
21:59:25|5845.66
21:59:27|5845.66
21:59:28|5845.39
21:59:29|5845.39
21:59:29|5845.39
21:59:30|5845.39
21:59:31|5845.39
21:59:33|5845.39
21:59:33|5845.39
21:59:34|5845.39
21:59:35|5848.19
21:59:37|5848.19
21:59:38|5848.19
21:59:39|5848.19
21:59:40|5848.19
21:59:41|5848.19
21:59:42|5848.19
21:59:43|5848.19
21:59:44|5848.19
21:59:45|5848.19
21:59:47|5848.19
21:59:48|5848.19
21:59:49|5848.19
21:59:50|5848.19
21:59:51|5848.19
21:59:52|5848.19
21:59:54|5848.19
21:59:54|5848.19
21:59:56|5835.
21:59:56|5835.
21:59:57|5835.
21:59:59|5835.01
21:59:59|5835.01
22:00:01|5835.01
22:00:02|5845.39
22:00:03|5835.
22:00:04|5835.
22:00:06|5835.
22:00:07|5835.
22:00:08|5835.
22:00:10|5835.
22:00:11|5835.
22:00:12|5835.
22:00:13|5835.
22:00:14|5848.18
22:00:16|5836.35
22:00:18|5836.35
22:00:19|5836.35
22:00:19|5837.28
22:00:21|5837.28
22:00:23|5838.01
22:00:23|5838.01
22:00:24|5838.01
22:00:25|5848.19
22:00:27|5848.19
22:00:27|5840.21
22:00:28|5840.39
22:00:29|5840.39
22:00:31|5840.39
22:00:32|5840.39
22:00:33|5840.39
22:00:34|5840.39
22:00:34|5840.39
22:00:36|5848.19
22:00:37|5841.37
22:00:38|5841.37
22:00:39|5841.37
22:00:40|5841.37
22:00:41|5841.37
22:00:42|5841.37
22:00:43|5840.39
22:00:44|5840.39
22:00:45|5840.39
22:00:46|5840.39
22:00:47|5840.39
22:00:48|5840.39
22:00:49|5840.39
22:00:50|5840.39
22:00:51|5840.39
22:00:52|5840.39
22:00:54|5840.39
22:00:55|5840.39
22:00:56|5840.39
22:00:57|5850.38
22:00:57|5850.38
22:00:59|5850.38
22:00:59|5850.38
22:01:01|5850.38
22:01:02|5846.99
22:01:02|5846.99
22:01:04|5846.99
22:01:06|5849.84
22:01:07|5849.84
22:01:08|5849.84
22:01:09|5849.84
22:01:11|5849.84
22:01:11|5849.84
22:01:12|5849.84
22:01:13|5849.84
22:01:15|5849.84
22:01:16|5849.84
22:01:17|5846.99
22:01:19|5846.99
22:01:20|5848.78
22:01:21|5848.78
22:01:21|5848.78
22:01:23|5848.78
22:01:24|5848.78
22:01:24|5848.78
22:01:25|5848.78
22:01:26|5861.06
22:01:28|5861.06
22:01:28|5854.62
22:01:30|5854.62
22:01:31|5854.62
22:01:31|5854.62
22:01:33|5854.62
22:01:33|5854.62
22:01:34|5854.62
22:01:36|5854.62
22:01:37|5854.62
22:01:38|5857.01
22:01:38|5857.01
22:01:40|5857.01
22:01:40|5857.01
22:01:41|5857.01
22:01:42|5857.01
22:01:43|5857.01
22:01:44|5857.01
22:01:45|5857.01
22:01:47|5857.01
22:01:48|5857.01
22:01:49|5857.01
22:01:49|5857.01
22:01:51|5857.01
22:01:51|5857.01
22:01:53|5858.75
22:01:54|5858.75
22:01:55|5858.75
22:01:56|5858.75
22:01:57|5858.75
22:01:58|5858.75
22:01:59|5858.75
22:02:00|5869.53
22:02:01|5873.
22:02:02|5873.
22:02:03|5873.
22:02:05|5873.
22:02:05|5873.
22:02:07|5873.
22:02:08|5873.
22:02:09|5873.
22:02:10|5873.
22:02:11|5873.
22:02:12|5873.
22:02:13|5873.
22:02:14|5873.
22:02:15|5873.
22:02:16|5873.
22:02:17|5873.
22:02:18|5873.
22:02:20|5869.53
22:02:21|5869.53
22:02:21|5869.53
22:02:22|5869.53
22:02:24|5852.08
22:02:24|5852.08
22:02:26|5852.08
22:02:27|5852.08
22:02:28|5852.08
22:02:29|5852.08
22:02:30|5852.08
22:02:31|5852.08
22:02:32|5852.08
22:02:33|5852.08
22:02:34|5852.08
22:02:35|5852.08
22:02:37|5852.08
22:02:38|5852.08
22:02:39|5852.08
22:02:39|5850.45
22:02:41|5850.45
22:02:42|5850.45
22:02:43|5850.45
22:02:44|5867.26
22:02:44|5867.26
22:02:46|5867.26
22:02:46|5867.26
22:02:49|5867.26
22:02:50|5867.26
22:02:51|5867.26
22:02:51|5867.26
22:02:52|5867.26
22:02:53|5867.26
22:02:54|5867.26
22:02:55|5857.02
22:02:56|5857.02
22:02:58|5857.02
22:02:58|5857.02
22:02:59|5857.02
22:03:00|5869.73
22:03:01|5869.73
22:03:02|5869.73
22:03:04|5867.26
22:03:06|5867.26
22:03:07|5867.26
22:03:07|5867.26
22:03:09|5867.26
22:03:12|5867.26
22:03:12|5867.26
22:03:14|5867.26
22:03:14|5867.26
22:03:16|5867.26
22:03:17|5867.26
22:03:18|5858.76
22:03:19|5858.76
22:03:20|5871.39
22:03:21|5858.57
22:03:22|5858.57
22:03:23|5858.57
22:03:24|5858.57
22:03:25|5858.57
22:03:26|5858.57
22:03:27|5858.57
22:03:28|5871.79
22:03:29|5871.79
22:03:30|5871.79
22:03:31|5871.79
22:03:32|5871.79
22:03:33|5871.79
22:03:34|5871.79
22:03:35|5871.79
22:03:36|5871.79
22:03:37|5875.05
22:03:38|5886.7
22:03:39|5886.7
22:03:40|5886.7
22:03:41|5886.7
22:03:42|5886.7
22:03:43|5886.7
22:03:44|5886.7
22:03:45|5886.7
22:03:46|5886.7
22:03:47|5886.7
22:03:48|5886.7
22:03:49|5886.7
22:03:50|5883.69
22:03:51|5883.69
22:03:52|5883.69
22:03:53|5883.69
22:03:54|5880.
22:03:55|5880.
22:03:56|5880.
22:03:57|5880.
22:03:58|5885.85
22:03:59|5885.85
22:04:00|5885.85
22:04:01|5885.85
22:04:02|5880.
22:04:03|5880.
22:04:04|5880.
22:04:05|5880.
22:04:06|5880.
22:04:08|5880.
22:04:09|5880.
22:04:11|5880.
22:04:12|5875.18
22:04:13|5875.18
22:04:14|5886.41
22:04:15|5886.41
22:04:16|5886.24
22:04:17|5876.06
22:04:19|5889.38
22:04:20|5889.38
22:04:20|5875.64
22:04:21|5875.64
22:04:22|5886.44
22:04:24|5886.44
22:04:24|5886.44
22:04:26|5886.44
22:04:27|5886.44
22:04:27|5886.44
22:04:29|5886.44
22:04:29|5886.44
22:04:30|5886.44
22:04:31|5886.44
22:04:33|5886.44
22:04:33|5886.44
22:04:35|5886.44
22:04:36|5876.37
22:04:37|5876.37
22:04:37|5876.37
22:04:38|5883.18
22:04:40|5883.18
22:04:41|5883.18
22:04:42|5883.18
22:04:43|5883.18
22:04:44|5876.37
22:04:45|5880.98
22:04:46|5880.98
22:04:47|6100.
22:04:47|6100.
22:04:49|6100.
22:04:50|6100.
22:04:51|5882.35
22:04:52|5888.21
22:04:53|5871.85
22:04:54|5872.57
22:04:54|5890.31
22:04:56|5890.31
22:04:57|5874.8
22:04:57|5874.8
22:04:59|5896.01
22:05:00|5896.01
22:05:01|5896.01
22:05:02|5896.01
22:05:03|5896.01
22:05:04|5939.96
22:05:05|5939.96
22:05:07|5939.96
22:05:09|5939.96
22:05:09|5939.96
22:05:10|5869.24
22:05:11|5869.24
22:05:13|5869.24
22:05:13|5869.24
22:05:15|5885.83
22:05:16|5885.83
22:05:16|5885.83
22:05:17|5885.83
22:05:19|5885.83
22:05:20|5885.83
22:05:22|5885.83
22:05:22|5881.15
22:05:23|5881.15
22:05:25|5869.59
22:05:26|5869.59
22:05:26|5869.59
22:05:27|5869.59
22:05:29|5869.59
22:05:30|5869.59
22:05:30|5869.59
22:05:32|5869.59
22:05:33|5898.26
22:05:33|5872.27
22:05:34|5872.27
22:05:35|5872.27
22:05:36|5872.27
22:05:37|5872.27
22:05:39|5884.84
22:05:39|5857.37
22:05:41|5857.37
22:05:42|5857.37
22:05:43|5857.37
22:05:44|5857.37
22:05:46|5857.37
22:05:46|5857.37
22:05:48|5857.37
22:05:49|5857.37
22:05:49|5857.37
22:05:50|5857.37
22:05:51|5872.54
22:05:52|5872.54
22:05:54|5872.54
22:05:55|5872.54
22:05:56|5842.36
22:05:57|5842.36
22:05:58|5842.36
22:05:59|5842.95
22:06:00|5842.95
22:06:02|5842.95
22:06:03|5842.95
22:06:03|5842.95
22:06:04|5842.95
22:06:06|5842.95
22:06:07|5842.95
22:06:08|5842.95
22:06:09|5842.95
22:06:10|5863.03
22:06:12|5841.11
22:06:12|5863.02
22:06:14|5863.02
22:06:14|5863.02
22:06:15|5863.02
22:06:17|5863.02
22:06:19|5846.32
22:06:19|5846.32
22:06:21|5846.32
22:06:22|5842.36
22:06:23|5842.36
22:06:24|5842.36
22:06:25|5846.32
22:06:26|5846.32
22:06:27|5846.32
22:06:28|5846.32
22:06:29|5846.32
22:06:30|5846.32
22:06:31|5846.32
22:06:32|5835.
22:06:34|5835.
22:06:35|5835.
22:06:35|5835.
22:06:36|5835.
22:06:37|5835.
22:06:39|5835.
22:06:39|5835.
22:06:40|5832.72
22:06:41|5832.72
22:06:42|5832.72
22:06:43|5845.03
22:06:45|5845.03
22:06:46|5845.03
22:06:47|5845.03
22:06:48|5845.03
22:06:48|5845.03
22:06:50|5845.23
22:06:50|5845.23
22:06:52|5845.23
22:06:52|5845.23
22:06:54|5845.23
22:06:54|5845.23
22:06:56|5845.23
22:06:57|5845.23
22:06:57|5845.23
22:06:59|5845.23
22:06:59|5845.23
22:07:00|5833.81
22:07:01|5833.81
22:07:03|5842.23
22:07:03|5842.23
22:07:05|5842.23
22:07:05|5842.23
22:07:07|5842.23
22:07:09|5845.03
22:07:09|5845.03
22:07:11|5845.03
22:07:11|5845.03
22:07:12|5845.03
22:07:14|5845.03
22:07:14|5845.03
22:07:15|5835.34
22:07:17|5835.34
22:07:18|5835.34
22:07:19|5835.34
22:07:19|5835.34
22:07:21|5842.22
22:07:22|5842.22
22:07:23|5841.93
22:07:24|5841.93
22:07:25|5841.93
22:07:26|5841.93
22:07:27|5841.93
22:07:28|5841.93
22:07:29|5841.93
22:07:30|5841.93
22:07:31|5830.
22:07:32|5830.
22:07:33|5830.
22:07:34|5830.
22:07:35|5830.
22:07:36|5830.
22:07:37|5841.18
22:07:38|5824.49
22:07:39|5832.18
22:07:40|5832.18
22:07:41|5832.18
22:07:43|5832.18
22:07:44|5832.18
22:07:44|5820.01
22:07:45|5820.01
22:07:46|5820.01
22:07:47|5820.01
22:07:48|5824.49
22:07:50|5832.91
22:07:51|5832.91
22:07:52|5832.91
22:07:52|5832.91
22:07:53|5832.91
22:07:54|5820.
22:07:56|5818.3
22:07:56|5832.08
22:07:57|5832.08
22:07:59|5832.08
22:08:00|5832.08
22:08:00|5832.08
22:08:02|5832.08
22:08:02|5832.08
22:08:04|5841.41
22:08:05|5841.41
22:08:06|5841.41
22:08:07|5841.41
22:08:09|5841.41
22:08:09|5841.41
22:08:12|5841.41
22:08:12|5841.41
22:08:13|5833.42
22:08:14|5833.42
22:08:15|5833.42
22:08:16|5833.42
22:08:17|5833.42
22:08:19|5833.42
22:08:20|5833.42
22:08:21|5833.42
22:08:22|5833.42
22:08:23|5833.42
22:08:24|5833.42
22:08:25|5833.42
22:08:26|5843.
22:08:28|5843.
22:08:29|5843.
22:08:30|5843.
22:08:31|5835.82
22:08:31|5835.82
22:08:32|5835.82
22:08:34|5846.04
22:08:35|5846.04
22:08:35|5846.04
22:08:37|5846.04
22:08:37|5846.04
22:08:39|5846.04
22:08:40|5846.04
22:08:41|5846.04
22:08:42|5846.04
22:08:43|5846.04
22:08:44|5846.04
22:08:45|5825.75
22:08:46|5825.75
22:08:47|5845.3
22:08:48|5845.3
22:08:49|5845.3
22:08:50|5845.3
22:08:51|5874.24
22:08:52|5840.61
22:08:53|5840.61
22:08:54|5840.7
22:08:55|5840.7
22:08:56|5874.23
22:08:57|5835.18
22:08:58|5841.47
22:08:59|5841.47
22:09:00|5841.47
22:09:01|5841.47
22:09:02|5841.47
22:09:03|5841.47
22:09:05|5841.47
22:09:06|5841.47
22:09:07|5841.47
22:09:08|5841.47
22:09:09|5841.47
22:09:10|5841.47
22:09:11|5841.47
22:09:12|5841.47
22:09:14|5841.47
22:09:15|5841.47
22:09:15|5841.47
22:09:17|5841.47
22:09:17|5857.9
22:09:18|5857.9
22:09:20|5857.9
22:09:21|5857.9
22:09:22|5857.9
22:09:23|5857.86
22:09:24|5857.86
22:09:25|5857.86
22:09:27|5839.37
22:09:28|5838.74
22:09:28|5837.23
22:09:29|5835.57
22:09:31|5835.3
22:09:31|5835.3
22:09:33|5835.3
22:09:33|5835.3
22:09:34|5835.3
22:09:35|5835.3
22:09:36|5835.3
22:09:37|5835.3
22:09:38|5835.3
22:09:39|5825.75
22:09:40|5825.75
22:09:41|5825.75
22:09:42|5819.7
22:09:43|5819.7
22:09:45|5824.41
22:09:46|5824.41
22:09:47|5824.41
22:09:47|5818.08
22:09:49|5824.4
22:09:50|5824.4
22:09:50|5824.4
22:09:52|5824.4
22:09:53|5824.4
22:09:54|5819.7
22:09:55|5819.7
22:09:56|5819.7
22:09:58|5819.7
22:09:58|5819.7
22:09:59|5819.7
22:10:01|5819.7
22:10:02|5819.7
22:10:03|5819.7
22:10:05|5819.7
22:10:06|5819.7
22:10:07|5819.7
22:10:08|5824.4
22:10:08|5824.4
22:10:10|5824.4
22:10:10|5824.4
22:10:13|5824.4
22:10:14|5824.4
22:10:16|5824.4
22:10:18|5825.18
22:10:18|5825.18
22:10:19|5825.18
22:10:20|5825.18
22:10:22|5835.76
22:10:22|5835.76
22:10:24|5835.76
22:10:24|5835.76
22:10:25|5835.76
22:10:26|5831.67
22:10:27|5831.67
22:10:28|5831.67
22:10:29|5831.67
22:10:30|5831.67
22:10:31|5831.67
22:10:32|5824.96
22:10:33|5824.96
22:10:34|5826.96
22:10:35|5827.76
22:10:36|5827.76
22:10:37|5827.76
22:10:39|5827.76
22:10:40|5827.76
22:10:40|5827.76
22:10:42|5827.76
22:10:43|5827.76
22:10:44|5827.76
22:10:45|5827.76
22:10:46|5827.76
22:10:48|5846.56
22:10:48|5846.56
22:10:49|5846.56
22:10:51|5846.56
22:10:52|5846.56
22:10:52|5846.56
22:10:53|5846.56
22:10:54|5840.41
22:10:55|5840.41
22:10:57|5833.44
22:10:58|5833.44
22:10:58|5833.44
22:10:59|5833.44
22:11:01|5833.44
22:11:01|5828.07
22:11:02|5828.07
22:11:04|5828.07
22:11:05|5828.07
22:11:06|5828.07
22:11:07|5842.95
22:11:09|5842.95
22:11:09|5842.99
22:11:10|5831.79
22:11:11|5832.45
22:11:12|5831.97
22:11:13|5827.03
22:11:14|5827.03
22:11:16|5827.03
22:11:16|5827.03
22:11:18|5827.03
22:11:19|5827.03
22:11:20|5827.03
22:11:21|5827.03
22:11:22|5827.03
22:11:23|5848.19
22:11:24|5848.19
22:11:25|5848.19
22:11:26|5848.19
22:11:27|5846.88
22:11:28|5832.45
22:11:29|5832.45
22:11:30|5832.45
22:11:31|5832.45
22:11:32|5832.45
22:11:33|5832.45
22:11:34|5832.45
22:11:35|5832.45
22:11:36|5833.9
22:11:37|5833.9
22:11:38|5833.9
22:11:39|5833.9
22:11:40|5833.9
22:11:41|5845.08
22:11:42|5845.08
22:11:43|5845.08
22:11:44|5845.08
22:11:45|5845.08
22:11:46|5850.24
22:11:47|5850.24
22:11:48|5850.24
22:11:49|5850.24
22:11:50|5850.24
22:11:51|5850.24
22:11:52|5850.24
22:11:53|5850.59
22:11:54|5850.59
22:11:55|5850.59
22:11:56|5850.59
22:11:57|5850.59
22:11:58|5850.59
22:11:59|5850.59
22:12:00|5852.84
22:12:01|5852.84
22:12:02|5854.23
22:12:03|5854.23
22:12:04|5837.77
22:12:05|5837.77
22:12:06|5837.77
22:12:07|5837.77
22:12:08|5837.77
22:12:09|5837.77
22:12:11|5837.77
22:12:11|5837.77
22:12:14|5837.77
22:12:15|5837.77
22:12:17|5837.77
22:12:17|5837.77
22:12:19|5837.77
22:12:20|5837.77
22:12:21|5865.75
22:12:22|5872.19
22:12:23|5874.12
22:12:24|5874.12
22:12:25|5874.12
22:12:26|5874.12
22:12:27|5874.12
22:12:28|5874.12
22:12:29|5874.12
22:12:30|5874.12
22:12:31|5891.75
22:12:32|5891.75
22:12:33|5897.86
22:12:34|5897.86
22:12:36|5883.1
22:12:37|5883.1
22:12:37|5883.1
22:12:39|5883.1
22:12:41|5883.1
22:12:41|5883.1
22:12:42|5883.1
22:12:43|5883.1
22:12:44|5883.1
22:12:45|5891.17
22:12:46|5891.17
22:12:48|5891.17
22:12:48|5891.17
22:12:49|5897.64
22:12:50|5897.64
22:12:51|5897.64
22:12:52|5897.31
22:12:53|5897.31
22:12:55|5897.31
22:12:56|5897.31
22:12:57|5896.99
22:12:58|5896.99
22:12:59|5896.99
22:12:59|5896.99
22:13:01|5896.99
22:13:02|5896.99
22:13:03|5900.
22:13:04|5900.
22:13:05|5923.83
22:13:06|5912.73
22:13:07|5912.73
22:13:08|5912.73
22:13:09|5923.82
22:13:10|5923.82
22:13:11|5923.82
22:13:12|5917.84
22:13:13|5916.62
22:13:15|5916.62
22:13:15|5916.62
22:13:17|5916.62
22:13:18|5904.92
22:13:19|5904.92
22:13:20|5926.77
22:13:21|5926.77
22:13:22|5926.77
22:13:23|5926.77
22:13:24|5926.77
22:13:25|5926.77
22:13:26|5926.77
22:13:27|5926.77
22:13:28|5926.77
22:13:30|5901.44
22:13:30|5901.44
22:13:32|5901.44
22:13:32|5901.44
22:13:34|5901.44
22:13:35|5901.44
22:13:36|5901.44
22:13:37|5901.44
22:13:38|5901.44
22:13:39|5901.44
22:13:40|5901.44
22:13:41|5901.44
22:13:42|5910.59
22:13:43|5909.2
22:13:44|5909.2
22:13:45|5909.2
22:13:46|5909.2
22:13:47|5909.2
22:13:48|5909.2
22:13:49|5909.2
22:13:50|5909.2
22:13:51|5909.2
22:13:52|5909.2
22:13:53|5909.2
22:13:54|5909.2
22:13:55|5909.2
22:13:56|5909.2
22:13:57|5909.2
22:13:58|5909.2
22:14:00|5909.2
22:14:01|5909.2
22:14:01|5909.2
22:14:02|5909.2
22:14:03|5909.2
22:14:06|5892.43
22:14:06|5892.43
22:14:07|5892.43
22:14:08|5890.
22:14:09|5890.
22:14:10|5890.
22:14:11|5880.
22:14:12|5880.
22:14:13|5881.51
22:14:14|5881.51
22:14:15|5872.19
22:14:16|5866.62
22:14:18|5866.62
22:14:19|5866.62
22:14:20|5866.62
22:14:21|5866.62
22:14:22|5866.62
22:14:23|5866.62
22:14:23|5866.62
22:14:25|5866.62
22:14:26|5866.62
22:14:26|5866.62
22:14:28|5866.62
22:14:29|5866.62
22:14:29|5866.62
22:14:31|5866.62
22:14:32|5866.62
22:14:33|5878.83
22:14:34|5878.83
22:14:34|5878.83
22:14:36|5878.83
22:14:36|5878.83
22:14:37|5878.83
22:14:39|5878.83
22:14:39|5878.83
22:14:40|5878.83
22:14:42|5878.83
22:14:43|5878.83
22:14:43|5878.83
22:14:44|5878.83
22:14:46|5878.83
22:14:47|5878.83
22:14:47|5878.83
22:14:49|5878.83
22:14:50|5906.4
22:14:51|5906.4
22:14:51|5906.4
22:14:53|5906.4
22:14:53|5906.4
22:14:54|5906.4
22:14:55|5906.4
22:14:57|5906.4
22:14:58|5906.4
22:14:58|5906.4
22:15:00|5906.4
22:15:01|5906.4
22:15:02|5906.4
22:15:04|5906.4
22:15:05|5900.3
22:15:06|5900.3
22:15:07|5900.3
22:15:08|5900.3
22:15:09|5900.3
22:15:11|5900.3
22:15:11|5900.3
22:15:12|5900.3
22:15:13|5900.3
22:15:14|5900.3
22:15:16|5900.3
22:15:18|5900.3
22:15:19|5900.3
22:15:20|5900.3
22:15:21|5900.3
22:15:21|5900.3
22:15:23|5900.3
22:15:24|5900.3
22:15:25|5903.53
22:15:26|5903.53
22:15:26|5918.14
22:15:28|5906.78
22:15:29|5906.78
22:15:29|5906.78
22:15:31|5906.78
22:15:31|5906.78
22:15:33|5906.78
22:15:34|5897.83
22:15:35|5897.83
22:15:36|5897.83
22:15:37|5897.83
22:15:37|5897.83
22:15:39|5897.83
22:15:41|5912.74
22:15:42|5912.32
22:15:43|5912.32
22:15:43|5912.32
22:15:44|5912.32
22:15:45|5912.32
22:15:46|5912.32
22:15:47|5912.32
22:15:48|5912.32
22:15:49|5912.32
22:15:51|5910.5
22:15:52|5910.5
22:15:52|5910.5
22:15:54|5910.5
22:15:55|5910.5
22:15:55|5910.5
22:15:57|5910.5
22:15:58|5910.5
22:15:59|5908.
22:16:00|5908.
22:16:01|5908.
22:16:02|5907.33
22:16:03|5907.33
22:16:04|5907.33
22:16:04|5907.33
22:16:05|5907.33
22:16:07|5906.23
22:16:08|5906.23
22:16:09|5910.09
22:16:10|5910.09
22:16:11|5910.09
22:16:11|5910.09
22:16:12|5910.09
22:16:14|5910.09
22:16:15|5910.09
22:16:15|5923.79
22:16:18|5923.17
22:16:19|5923.17
22:16:20|5923.17
22:16:21|5923.17
22:16:23|5923.17
22:16:24|5923.17
22:16:25|5923.17
22:16:27|5923.1
22:16:27|5923.1
22:16:29|5923.1
22:16:30|5923.1
22:16:31|5923.1
22:16:32|5923.1
22:16:33|5923.97
22:16:34|5910.18
22:16:35|5910.5
22:16:36|5907.
22:16:37|5907.
22:16:39|5907.
22:16:39|5907.
22:16:41|5907.
22:16:41|5907.
22:16:42|5912.06
22:16:44|5912.06
22:16:46|5912.06
22:16:46|5912.06
22:16:47|5912.06
22:16:48|5912.06
22:16:49|5912.06
22:16:50|5912.06
22:16:51|5912.06
22:16:52|5912.06
22:16:53|5912.06
22:16:54|5912.06
22:16:55|5912.06
22:16:56|5915.54
22:16:57|5915.54
22:16:58|5915.54
22:16:59|5915.54
22:17:00|5915.54
22:17:01|5915.54
22:17:02|5915.54
22:17:03|5915.54
22:17:04|5915.54
22:17:05|5915.54
22:17:06|5915.54
22:17:07|5915.54
22:17:09|5915.54
22:17:09|5915.54
22:17:11|5922.23
22:17:11|5922.23
22:17:12|5922.23
22:17:13|5922.23
22:17:14|5922.23
22:17:15|5922.23
22:17:16|5920.6
22:17:18|5920.6
22:17:20|5919.66
22:17:21|5919.66
22:17:22|5919.66
22:17:24|5919.66
22:17:24|5912.
22:17:25|5912.
22:17:26|5902.09
22:17:27|5902.09
22:17:28|5902.09
22:17:29|5902.09
22:17:30|5902.09
22:17:32|5902.09
22:17:33|5902.09
22:17:34|5902.09
22:17:34|5902.09
22:17:35|5911.99
22:17:36|5911.99
22:17:37|5911.99
22:17:38|5910.
22:17:39|5916.63
22:17:40|5916.63
22:17:42|5920.59
22:17:43|5920.59
22:17:44|5920.59
22:17:45|5916.63
22:17:46|5916.63
22:17:47|5916.63
22:17:48|5916.63
22:17:49|5916.63
22:17:50|5916.63
22:17:51|5916.63
22:17:52|5915.35
22:17:53|5911.99
22:17:54|5911.99
22:17:55|5911.99
22:17:56|5911.99
22:17:57|5911.99
22:17:58|5911.99
22:18:00|5911.99
22:18:00|5911.99
22:18:02|5911.99
22:18:03|5911.99
22:18:03|5900.
22:18:05|5898.65
22:18:05|5898.65
22:18:07|5898.65
22:18:07|5898.65
22:18:09|5898.65
22:18:09|5898.65
22:18:11|5898.65
22:18:12|5898.65
22:18:13|5898.65
22:18:13|5898.65
22:18:14|5898.65
22:18:16|5898.65
22:18:17|5898.65
22:18:19|5902.11
22:18:19|5902.11
22:18:22|5902.12
22:18:22|5902.12
22:18:23|5902.12
22:18:25|5892.99
22:18:26|5892.99
22:18:27|5892.99
22:18:28|5901.18
22:18:29|5901.18
22:18:30|5901.18
22:18:31|5901.18
22:18:32|5901.18
22:18:33|5901.18
22:18:34|5901.18
22:18:35|5901.18
22:18:36|5901.18
22:18:37|5901.18
22:18:38|5901.18
22:18:39|5896.43
22:18:40|5902.94
22:18:41|5902.94
22:18:42|5902.94
22:18:44|5902.94
22:18:45|5901.18
22:18:45|5901.18
22:18:47|5915.3
22:18:47|5915.3
22:18:48|5902.
22:18:49|5902.
22:18:51|5893.33
22:18:51|5893.33
22:18:53|5887.45
22:18:55|5887.45
22:18:55|5887.96
22:18:57|5887.96
22:18:57|5887.96
22:18:59|5900.8
22:19:00|5900.8
22:19:01|5900.8
22:19:02|5900.8
22:19:03|5900.8
22:19:04|5900.8
22:19:05|5900.8
22:19:06|5900.8
22:19:07|5900.8
22:19:08|5900.8
22:19:09|5893.29
22:19:09|5893.29
22:19:11|5893.29
22:19:12|5893.29
22:19:13|5893.29
22:19:14|5893.29
22:19:15|5890.
22:19:15|5890.
22:19:17|5890.
22:19:18|5890.
22:19:19|5890.
22:19:21|5893.29
22:19:21|5893.29
22:19:22|5893.29
22:19:23|5893.29
22:19:25|5893.29
22:19:25|5893.29
22:19:26|5893.29
22:19:28|5893.29
22:19:28|5898.22
22:19:29|5898.22
22:19:31|5898.22
22:19:32|5898.22
22:19:33|5898.22
22:19:34|5898.22
22:19:36|5898.22
22:19:37|5898.22
22:19:38|5914.71
22:19:39|5914.71
22:19:39|5914.71
22:19:40|5914.71
22:19:42|5914.71
22:19:43|5914.7
22:19:44|5914.7
22:19:45|5914.7
22:19:45|5913.91
22:19:48|5900.
22:19:48|5900.
22:19:49|5900.
22:19:50|5900.
22:19:51|5900.
22:19:52|5905.53
22:19:53|5905.53
22:19:54|5900.8
22:19:55|5900.8
22:19:56|5905.53
22:19:57|5905.53
22:19:58|5905.53
22:19:59|5905.53
22:20:00|5905.53
22:20:01|5905.53
22:20:02|5905.53
22:20:03|5905.53
22:20:04|5905.53
22:20:05|5905.53
22:20:06|5905.53
22:20:07|5905.53
22:20:08|5905.53
22:20:09|5905.53
22:20:10|5905.53
22:20:11|5905.53
22:20:12|5905.53
22:20:13|5905.53
22:20:14|5905.53
22:20:15|5905.53
22:20:16|5905.53
22:20:17|5914.72
22:20:18|5914.72
22:20:19|5914.72
22:20:21|5914.72
22:20:22|5914.73
22:20:23|5914.73
22:20:25|5914.73
22:20:25|5914.73
22:20:26|5915.3
22:20:28|5915.3
22:20:29|5915.3
22:20:30|5915.3
22:20:31|5915.3
22:20:32|5915.3
22:20:33|5915.3
22:20:34|5915.3
22:20:35|5915.3
22:20:36|5915.3
22:20:37|5915.7
22:20:38|5914.76
22:20:39|5914.76
22:20:40|5928.37
22:20:41|5914.72
22:20:42|5929.1
22:20:43|5929.1
22:20:44|5929.1
22:20:45|5929.1
22:20:46|5929.1
22:20:47|5929.1
22:20:48|5929.1
22:20:49|5929.1
22:20:50|5929.1
22:20:51|5929.1
22:20:52|5929.1
22:20:53|5929.1
22:20:54|5929.1
22:20:55|5929.1
22:20:56|5929.1
22:20:57|5929.1
22:20:58|5929.1
22:20:59|5929.1
22:21:00|5929.1
22:21:02|5929.1
22:21:03|5929.1
22:21:04|5915.3
22:21:05|5824.96
22:21:07|5824.96
22:21:07|5824.96
22:21:08|5824.96
22:21:10|5922.53
22:21:10|5922.53
22:21:12|5922.53
22:21:14|5922.53
22:21:14|5922.53
22:21:15|5922.53
22:21:16|5922.53
22:21:18|5922.53
22:21:19|5927.79
22:21:20|5927.79
22:21:21|5927.79
22:21:23|5927.79
22:21:23|5911.68
22:21:24|5922.53
22:21:26|5922.53
22:21:28|5922.53
22:21:30|5922.53
22:21:30|5922.53
22:21:31|5922.53
22:21:32|5922.53
22:21:34|5922.53
22:21:35|5927.66
22:21:35|5915.93
22:21:38|5915.93
22:21:39|5915.93
22:21:40|5929.42
22:21:41|5931.69
22:21:41|5931.69
22:21:42|5931.69
22:21:43|5931.69
22:21:44|5931.69
22:21:46|5931.69
22:21:47|5916.27
22:21:48|5916.27
22:21:48|5916.27
22:21:49|5942.7
22:21:50|5934.98
22:21:52|5934.98
22:21:53|5934.98
22:21:54|5934.98
22:21:55|5939.57
22:21:56|5939.57
22:21:58|5939.57
22:21:59|5939.57
22:21:59|5939.57
22:22:00|5939.57
22:22:02|5940.8
22:22:02|5930.52
22:22:04|5941.22
22:22:05|5941.22
22:22:06|5941.22
22:22:07|5941.22
22:22:08|5940.96
22:22:09|5940.96
22:22:10|5940.54
22:22:12|5940.54
22:22:12|5940.42
22:22:14|5940.42
22:22:14|5940.42
22:22:16|5940.42
22:22:17|5940.42
22:22:18|5930.52
22:22:19|5930.52
22:22:20|5930.52
22:22:20|5930.52
22:22:22|5930.52
22:22:22|5930.52
22:22:23|5930.52
22:22:25|5930.52
22:22:26|5930.52
22:22:27|5930.52
22:22:27|5930.78
22:22:29|5929.87
22:22:29|5929.87
22:22:30|5929.87
22:22:32|5930.15
22:22:33|5930.15
22:22:33|5930.15
22:22:35|5928.62
22:22:36|5928.62
22:22:36|5928.62
22:22:37|5928.62
22:22:38|5928.62
22:22:39|5928.62
22:22:41|5928.62
22:22:42|5928.62
22:22:42|5926.93
22:22:44|5926.93
22:22:44|5927.54
22:22:46|5927.54
22:22:46|5927.54
22:22:47|5927.54
22:22:49|5927.54
22:22:50|5927.54
22:22:51|5927.54
22:22:52|5927.54
22:22:53|5940.63
22:22:54|5940.63
22:22:55|5940.63
22:22:56|5940.63
22:22:57|5940.63
22:22:59|5940.63
22:23:00|5940.63
22:23:01|5940.63
22:23:02|5940.63
22:23:04|5956.33
22:23:04|5956.33
22:23:05|5956.33
22:23:07|5956.33
22:23:08|5959.63
22:23:09|5959.63
22:23:11|5959.62
22:23:12|5959.62
22:23:13|5959.62
22:23:14|5959.62
22:23:15|5959.62
22:23:16|5959.62
22:23:17|5959.62
22:23:18|5963.81
22:23:19|5959.62
22:23:20|5959.62
22:23:21|5972.67
22:23:22|5949.68
22:23:23|5949.68
22:23:24|5949.68
22:23:26|5972.55
22:23:27|5956.24
22:23:29|5956.24
22:23:30|5956.24
22:23:32|5956.24
22:23:32|5956.24
22:23:34|5972.24
22:23:34|5972.24
22:23:35|5960.08
22:23:36|5960.08
22:23:37|5960.08
22:23:38|5960.08
22:23:39|5960.08
22:23:40|5960.08
22:23:42|5959.62
22:23:42|5959.62
22:23:43|5959.62
22:23:44|5959.62
22:23:46|5959.62
22:23:46|5959.62
22:23:47|5959.62
22:23:48|5959.62
22:23:49|5959.62
22:23:50|5959.62
22:23:51|5959.62
22:23:52|5959.62
22:23:53|5959.62
22:23:54|5959.62
22:23:55|5941.94
22:23:56|5941.94
22:23:57|5954.55
22:23:58|5954.55
22:23:59|5954.55
22:24:00|5954.55
22:24:01|5954.55
22:24:02|5954.55
22:24:03|5954.55
22:24:04|5954.55
22:24:05|5954.55
22:24:06|5954.55
22:24:07|5954.71
22:24:08|5954.71
22:24:09|5954.71
22:24:10|5954.71
22:24:11|5954.71
22:24:13|5954.71
22:24:13|5954.71
22:24:14|5954.71
22:24:16|5954.71
22:24:17|5953.8
22:24:17|5953.8
22:24:19|5953.8
22:24:20|5953.8
22:24:21|5953.8
22:24:21|5953.5
22:24:23|5953.5
22:24:24|5953.5
22:24:25|5954.24
22:24:26|5954.24
22:24:27|5954.24
22:24:28|5954.24
22:24:30|5954.24
22:24:30|5954.24
22:24:32|5944.45
22:24:32|5944.45
22:24:33|5944.45
22:24:35|5944.45
22:24:36|5944.45
22:24:37|5944.45
22:24:37|5944.45
22:24:39|5944.45
22:24:39|5944.45
22:24:40|5944.79
22:24:42|5952.
22:24:43|5952.
22:24:43|5957.64
22:24:44|5957.64
22:24:45|5956.77
22:24:46|5956.77
22:24:47|5956.77
22:24:48|5956.77
22:24:49|5953.8
22:24:51|5953.8
22:24:51|5953.8
22:24:52|5953.8
22:24:53|5953.8
22:24:55|5950.99
22:24:55|5940.63
22:24:57|5940.63
22:24:57|5940.63
22:24:59|5940.63
22:24:59|5940.63
22:25:01|5940.63
22:25:02|5940.63
22:25:02|5940.63
22:25:04|5940.63
22:25:05|5931.81
22:25:06|5938.02
22:25:07|5938.02
22:25:08|5938.02
22:25:09|5938.02
22:25:10|5938.02
22:25:11|5953.78
22:25:12|5953.78
22:25:13|5954.94
22:25:14|5954.94
22:25:15|5954.94
22:25:16|5954.94
22:25:17|5954.94
22:25:18|5954.94
22:25:19|5954.94
22:25:20|5954.94
22:25:21|5954.94
22:25:22|5954.94
22:25:23|5950.
22:25:24|5950.
22:25:25|5950.
22:25:27|5950.
22:25:29|5950.
22:25:29|5950.
22:25:31|5941.96
22:25:32|5941.96
22:25:33|5941.96
22:25:34|5941.96
22:25:35|5951.24
22:25:36|5951.24
22:25:37|5951.24
22:25:38|5951.24
22:25:39|5943.8
22:25:40|5954.94
22:25:40|5954.94
22:25:43|5954.94
22:25:44|5972.67
22:25:44|5972.67
22:25:45|5972.67
22:25:46|5972.67
22:25:47|5972.67
22:25:48|5972.67
22:25:50|5972.67
22:25:50|5972.67
22:25:51|5972.67
22:25:52|5972.67
22:25:54|5972.67
22:25:54|5972.67
22:25:55|5972.67
22:25:58|5972.68
22:25:58|5972.68
22:26:00|5972.68
22:26:01|5972.68
22:26:03|5972.68
22:26:04|5972.68
22:26:04|5939.46
22:26:05|5939.46
22:26:07|5939.46
22:26:07|5939.46
22:26:09|5939.46
22:26:10|5939.46
22:26:11|5939.46
22:26:11|5939.46
22:26:13|5939.46
22:26:14|5939.46
22:26:14|5939.46
22:26:16|5939.46
22:26:17|5939.46
22:26:18|5939.46
22:26:19|5939.46
22:26:20|5939.46
22:26:20|5939.46
22:26:22|5939.46
22:26:23|5939.46
22:26:24|5972.06
22:26:24|5972.04
22:26:25|5972.04
22:26:28|5972.64
22:26:29|5972.64
22:26:31|5972.64
22:26:31|5972.64
22:26:33|5972.64
22:26:34|5972.64
22:26:35|5972.64
22:26:36|5972.64
22:26:36|5972.64
22:26:39|5972.64
22:26:39|5972.64
22:26:40|5972.64
22:26:41|5970.59
22:26:43|5970.59
22:26:43|5970.59
22:26:44|5970.59
22:26:45|5960.68
22:26:46|5960.68
22:26:47|5960.75
22:26:48|5971.58
22:26:49|5971.39
22:26:50|5966.65
22:26:52|5971.41
22:26:52|5971.41
22:26:53|5971.41
22:26:55|5971.41
22:26:56|5971.41
22:26:57|5971.41
22:26:58|5971.41
22:26:59|5971.41
22:27:00|5971.41
22:27:01|5971.41
22:27:03|5968.96
22:27:04|5968.96
22:27:04|5968.96
22:27:06|5968.96
22:27:06|5968.96
22:27:07|5960.59
22:27:08|5960.59
22:27:09|5960.59
22:27:11|5960.59
22:27:12|5960.57
22:27:12|5960.57
22:27:14|5952.21
22:27:14|5954.17
22:27:15|5954.17
22:27:17|5951.24
22:27:17|5951.24
22:27:19|5950.
22:27:21|5950.
22:27:22|5950.
22:27:24|5950.
22:27:24|5950.
22:27:25|5950.
22:27:26|5950.
22:27:27|5950.
22:27:29|5950.
22:27:31|5950.
22:27:32|5947.2
22:27:32|5947.2
22:27:34|5947.2
22:27:34|5947.2
22:27:36|5947.2
22:27:37|5947.2
22:27:37|5951.24
22:27:38|5951.02
22:27:40|5955.01
22:27:41|5955.01
22:27:41|5945.24
22:27:43|5945.24
22:27:44|5945.24
22:27:44|5945.24
22:27:46|5956.96
22:27:47|5956.96
22:27:47|5956.96
22:27:48|5956.96
22:27:49|5956.96
22:27:51|5956.96
22:27:52|5956.96
22:27:52|5956.96
22:27:53|5956.96
22:27:55|5956.96
22:27:56|5959.46
22:27:57|5959.46
22:27:57|5959.46
22:27:59|5959.46
22:27:59|5959.46
22:28:00|5959.46
22:28:02|5959.46
22:28:03|5959.46
22:28:05|5959.46
22:28:05|5959.46
22:28:07|5959.46
22:28:08|5959.46
22:28:09|5959.46
22:28:10|5959.46
22:28:12|5959.46
22:28:12|5959.46
22:28:13|5959.46
22:28:14|5959.46
22:28:15|5959.46
22:28:16|5959.46
22:28:17|5959.46
22:28:18|5968.85
22:28:19|5968.85
22:28:20|5968.85
22:28:21|5968.85
22:28:23|5968.85
22:28:23|5968.85
22:28:24|5968.85
22:28:25|5968.85
22:28:27|5968.85
22:28:28|5968.43
22:28:28|5968.43
22:28:31|5968.43
22:28:32|5968.43
22:28:33|5968.43
22:28:34|5968.43
22:28:35|5968.43
22:28:36|5968.43
22:28:37|5968.43
22:28:38|5968.43
22:28:40|5960.1
22:28:40|5960.1
22:28:42|5960.36
22:28:43|5960.36
22:28:44|5960.36
22:28:46|5968.41
22:28:47|5968.41
22:28:47|5968.41
22:28:48|5968.41
22:28:50|5968.4
22:28:50|5968.4
22:28:51|5968.4
22:28:52|5968.4
22:28:53|5968.4
22:28:55|5968.4
22:28:56|5968.4
22:28:57|5968.4
22:28:58|5968.4
22:28:59|5968.4
22:29:00|5968.4
22:29:02|5968.43
22:29:02|5968.43
22:29:04|5968.43
22:29:04|5968.43
22:29:06|5968.43
22:29:06|5968.43
22:29:08|5968.43
22:29:09|5968.43
22:29:10|5961.98
22:29:12|5961.98
22:29:13|5968.
22:29:13|5968.
22:29:15|5968.
22:29:15|5968.
22:29:17|5968.
22:29:17|5959.46
22:29:19|5959.46
22:29:20|5959.46
22:29:21|5965.07
22:29:22|5965.07
22:29:23|5965.07
22:29:24|5965.07
22:29:25|5965.07
22:29:26|5965.07
22:29:27|5957.
22:29:28|5957.
22:29:29|5957.
22:29:30|5957.
22:29:31|5956.96
22:29:32|5956.96
22:29:33|5956.96
22:29:34|5956.96
22:29:35|5961.14
22:29:36|5960.66
22:29:37|5960.66
22:29:38|5960.66
22:29:39|5960.66
22:29:40|5956.66
22:29:41|5956.66
22:29:42|5956.66
22:29:43|5956.66
22:29:44|5956.66
22:29:45|5956.66
22:29:46|5967.99
22:29:47|5967.99
22:29:48|5967.99
22:29:49|5967.99
22:29:50|5967.97
22:29:51|5967.97
22:29:52|5967.97
22:29:53|5967.97
22:29:54|5967.97
22:29:55|5967.97
22:29:56|5967.97
22:29:57|5967.97
22:29:58|5967.97
22:30:00|5967.97
22:30:00|5967.97
22:30:01|5967.97
22:30:03|5967.97
22:30:04|5967.97
22:30:05|5967.97
22:30:06|5967.97
22:30:07|5967.97
22:30:08|5967.97
22:30:09|5967.97
22:30:10|5967.97
22:30:11|5967.97
22:30:12|5967.97
22:30:13|5967.97
22:30:14|5967.97
22:30:15|5967.97
22:30:16|5967.97
22:30:17|5967.97
22:30:18|5960.
22:30:19|5960.
22:30:20|5960.
22:30:21|5960.
22:30:22|5960.
22:30:23|5960.
22:30:24|5960.
22:30:25|5960.
22:30:26|5960.
22:30:27|5960.
22:30:28|5960.
22:30:29|5960.
22:30:30|5960.
22:30:31|5960.
22:30:33|5960.
22:30:33|5960.
22:30:34|5960.
22:30:36|5960.
22:30:37|5960.
22:30:38|5960.
22:30:39|5960.
22:30:40|5967.97
22:30:41|5956.75
22:30:42|5956.74
22:30:43|5956.74
22:30:44|5956.74
22:30:45|5956.74
22:30:46|5956.74
22:30:46|5956.74
22:30:48|5956.74
22:30:49|5964.44
22:30:50|5964.44
22:30:51|5964.44
22:30:52|5964.44
22:30:53|5967.98
22:30:53|5967.98
22:30:55|5967.98
22:30:56|5967.98
22:30:57|5952.81
22:30:58|5952.81
22:30:59|5952.81
22:31:00|5952.81
22:31:00|5952.81
22:31:01|5947.2
22:31:04|5947.2
22:31:04|5947.2
22:31:06|5947.2
22:31:08|5947.2
22:31:08|5947.2
22:31:09|5947.2
22:31:11|5947.2
22:31:12|5944.45
22:31:12|5944.45
22:31:13|5947.2
22:31:15|5947.2
22:31:15|5947.2
22:31:16|5947.2
22:31:18|5947.2
22:31:18|5947.2
22:31:20|5947.2
22:31:20|5947.2
22:31:21|5939.42
22:31:22|5939.42
22:31:23|5939.42
22:31:25|5939.42
22:31:25|5939.42
22:31:26|5944.78
22:31:27|5944.78
22:31:28|5944.78
22:31:30|5942.92
22:31:31|5942.92
22:31:32|5942.92
22:31:33|5940.62
22:31:34|5940.62
22:31:35|5940.62
22:31:36|5940.62
22:31:37|5940.62
22:31:38|5940.62
22:31:39|5940.62
22:31:40|5938.12
22:31:41|5938.12
22:31:42|5938.12
22:31:43|5938.12
22:31:44|5937.43
22:31:45|5937.43
22:31:46|5937.43
22:31:47|5937.43
22:31:48|5937.43
22:31:49|5937.43
22:31:50|5912.43
22:31:51|5912.43
22:31:52|5912.43
22:31:53|5926.38
22:31:54|5926.38
22:31:55|5926.38
22:31:56|5926.38
22:31:57|5926.38
22:31:59|5926.38
22:31:59|5926.38
22:32:01|5926.38
22:32:01|5926.38
22:32:03|5926.38
22:32:03|5923.12
22:32:05|5923.12
22:32:06|5923.12
22:32:07|5923.12
22:32:09|5923.12
22:32:09|5923.12
22:32:10|5923.12
22:32:11|5923.12
22:32:13|5914.89
22:32:14|5914.89
22:32:15|5914.89
22:32:16|5914.89
22:32:17|5912.3
22:32:18|5912.3
22:32:18|5912.3
22:32:20|5912.3
22:32:21|5916.09
22:32:22|5916.09
22:32:23|5916.09
22:32:24|5892.75
22:32:25|5892.75
22:32:26|5915.05
22:32:26|5912.69
22:32:28|5912.69
22:32:29|5912.69
22:32:30|5912.69
22:32:31|5903.89
22:32:32|5903.89
22:32:34|5903.89
22:32:35|5903.89
22:32:36|5913.22
22:32:37|5913.22
22:32:39|5913.22
22:32:39|5919.18
22:32:42|5919.18
22:32:43|5923.87
22:32:44|5923.87
22:32:45|5923.87
22:32:46|5923.87
22:32:47|5926.31
22:32:48|5926.31
22:32:49|5926.38
22:32:50|5936.15
22:32:51|5936.15
22:32:52|5936.15
22:32:53|5936.15
22:32:54|5936.15
22:32:55|5936.15
22:32:56|5936.15
22:32:57|5936.15
22:32:58|5936.15
22:32:59|5936.15
22:33:00|5936.15
22:33:01|5936.15
22:33:02|5936.15
22:33:03|5936.15
22:33:04|5936.15
22:33:05|5936.15
22:33:06|5936.15
22:33:07|5936.15
22:33:09|5936.15
22:33:10|5936.15
22:33:11|5936.15
22:33:12|5937.94
22:33:14|5941.59
22:33:15|5941.59
22:33:16|5941.59
22:33:17|5941.59
22:33:18|5941.59
22:33:19|5926.62
22:33:20|5926.62
22:33:21|5939.49
22:33:22|5939.49
22:33:23|5939.49
22:33:24|5939.49
22:33:25|5939.49
22:33:26|5939.49
22:33:27|5939.49
22:33:28|5939.49
22:33:29|5939.49
22:33:30|5939.49
22:33:31|5939.49
22:33:32|5939.49
22:33:33|5939.49
22:33:35|5929.78
22:33:37|5929.78
22:33:38|5929.78
22:33:39|5938.91
22:33:40|5938.91
22:33:41|5938.91
22:33:42|5938.91
22:33:43|5938.91
22:33:44|5938.91
22:33:45|5938.91
22:33:46|5938.91
22:33:47|5938.91
22:33:48|5938.91
22:33:49|5938.91
22:33:50|5938.91
22:33:51|5938.91
22:33:52|5938.91
22:33:53|5938.91
22:33:54|5938.91
22:33:55|5938.91
22:33:57|5938.91
22:33:57|5938.91
22:33:59|5938.91
22:33:59|5932.64
22:34:00|5932.64
22:34:01|5932.64
22:34:02|5932.38
22:34:03|5932.38
22:34:05|5932.38
22:34:05|5923.12
22:34:07|5923.12
22:34:08|5923.12
22:34:08|5931.84
22:34:09|5931.84
22:34:11|5931.84
22:34:12|5931.84
22:34:13|5920.42
22:34:14|5920.42
22:34:15|5927.51
22:34:16|5927.51
22:34:17|5927.51
22:34:18|5927.51
22:34:19|5927.51
22:34:20|5927.51
22:34:21|5913.14
22:34:22|5913.13
22:34:23|5913.13
22:34:24|5913.13
22:34:25|5913.13
22:34:26|5913.13
22:34:27|5913.13
22:34:29|5911.99
22:34:30|5911.99
22:34:30|5911.99
22:34:32|5911.99
22:34:33|5911.99
22:34:33|5911.99
22:34:34|5911.99
22:34:37|5911.99
22:34:38|5911.99
22:34:40|5911.99
22:34:41|5911.99
22:34:42|5911.99
22:34:43|5911.99
22:34:44|5911.99
22:34:45|5911.99
22:34:46|5911.99
22:34:48|5911.99
22:34:49|5928.53
22:34:50|5928.53
22:34:51|5928.53
22:34:52|5928.53
22:34:53|5928.53
22:34:54|5928.53
22:34:55|5928.53
22:34:56|5928.53
22:34:57|5930.34
22:34:58|5930.34
22:34:59|5922.64
22:35:00|5922.64
22:35:02|5924.29
22:35:02|5924.61
22:35:03|5924.61
22:35:04|5924.61
22:35:05|5924.61
22:35:08|5924.61
22:35:08|5924.61
22:35:09|5924.61
22:35:10|5924.61
22:35:12|5924.61
22:35:13|5924.61
22:35:14|5924.61
22:35:15|5924.61
22:35:15|5924.61
22:35:16|5924.61
22:35:17|5924.61
22:35:19|5924.82
22:35:19|5934.22
22:35:21|5934.22
22:35:22|5934.22
22:35:23|5934.22
22:35:24|5934.22
22:35:25|5934.22
22:35:26|5934.22
22:35:27|5934.22
22:35:28|5934.22
22:35:29|5934.22
22:35:30|5934.22
22:35:30|5928.41
22:35:31|5928.41
22:35:33|5928.41
22:35:34|5928.41
22:35:34|5928.41
22:35:36|5928.41
22:35:36|5928.41
22:35:39|5928.41
22:35:41|5928.41
22:35:41|5928.41
22:35:42|5928.41
22:35:43|5928.41
22:35:44|5928.41
22:35:46|5928.41
22:35:47|5928.41
22:35:48|5928.41
22:35:49|5928.41
22:35:50|5920.
22:35:51|5919.98
22:35:52|5919.98
22:35:53|5919.98
22:35:53|5919.98
22:35:55|5915.74
22:35:56|5915.74
22:35:57|5915.74
22:35:57|5915.74
22:35:58|5915.74
22:36:00|5915.74
22:36:01|5915.74
22:36:02|5920.79
22:36:03|5920.79
22:36:05|5920.34
22:36:06|5920.18
22:36:07|5920.18
22:36:09|5920.18
22:36:09|5920.18
22:36:10|5920.18
22:36:12|5920.18
22:36:13|5920.18
22:36:13|5920.18
22:36:14|5922.75
22:36:16|5926.75
22:36:16|5926.75
22:36:17|5931.88
22:36:18|5931.88
22:36:19|5931.88
22:36:20|5931.88
22:36:21|5931.88
22:36:22|5931.88
22:36:23|5931.88
22:36:25|5931.88
22:36:25|5931.88
22:36:27|5931.88
22:36:28|5931.88
22:36:28|5931.88
22:36:29|5931.88
22:36:31|5931.88
22:36:31|5931.88
22:36:32|5931.88
22:36:34|5931.5
22:36:34|5931.5
22:36:35|5931.5
22:36:36|5931.5
22:36:38|5931.5
22:36:39|5931.5
22:36:41|5923.53
22:36:42|5923.53
22:36:43|5923.53
22:36:44|5937.05
22:36:45|5937.05
22:36:47|5937.05
22:36:48|5937.05
22:36:49|5937.05
22:36:51|5937.05
22:36:52|5937.05
22:36:52|5937.05
22:36:54|5937.05
22:36:55|5939.99
22:36:56|5939.99
22:36:57|5939.99
22:36:57|5939.99
22:36:59|5939.99
22:36:59|5940.
22:37:01|5940.
22:37:02|5940.
22:37:04|5940.
22:37:05|5940.
22:37:06|5940.
22:37:07|5940.
22:37:08|5940.
22:37:09|5940.
22:37:10|5940.
22:37:12|5959.99
22:37:12|5959.99
22:37:13|5959.99
22:37:14|5959.99
22:37:15|5959.99
22:37:17|5959.99
22:37:18|5959.99
22:37:19|5959.99
22:37:20|5957.43
22:37:22|5957.43
22:37:22|5957.43
22:37:23|5957.43
22:37:24|5957.43
22:37:25|5957.43
22:37:26|5957.43
22:37:27|5957.43
22:37:28|5956.03
22:37:30|5956.03
22:37:30|5956.03
22:37:31|5940.01
22:37:32|5940.
22:37:33|5945.31
22:37:35|5945.31
22:37:36|5947.76
22:37:36|5947.76
22:37:38|5947.76
22:37:39|5947.76
22:37:41|5947.76
22:37:42|5947.76
22:37:43|5947.76
22:37:45|5947.76
22:37:46|5947.76
22:37:47|5947.76
22:37:48|5947.76
22:37:48|5947.76
22:37:50|5955.58
22:37:51|5955.58
22:37:52|5955.58
22:37:53|5955.58
22:37:54|5955.58
22:37:54|5955.58
22:37:56|5955.58
22:37:57|5955.58
22:37:59|5955.58
22:38:00|5955.58
22:38:01|5955.58
22:38:02|5955.58
22:38:03|5955.58
22:38:04|5955.58
22:38:05|5955.58
22:38:07|5955.58
22:38:07|5955.58
22:38:08|5955.58
22:38:10|5955.58
22:38:10|5955.58
22:38:11|5955.58
22:38:13|5955.58
22:38:14|5945.
22:38:15|5945.
22:38:16|5945.
22:38:17|5945.
22:38:18|5952.3
22:38:19|5952.3
22:38:20|5952.3
22:38:21|5951.52
22:38:22|5951.52
22:38:23|5951.52
22:38:24|5951.52
22:38:25|5951.52
22:38:26|5950.86
22:38:27|5950.86
22:38:28|5950.86
22:38:29|5950.86
22:38:30|5950.86
22:38:31|5950.86
22:38:32|5950.86
22:38:33|5950.86
22:38:34|5950.86
22:38:35|5941.42
22:38:36|5941.42
22:38:37|5941.42
22:38:38|5941.42
22:38:39|5941.42
22:38:41|5941.42
22:38:43|5941.42
22:38:44|5941.42
22:38:45|5941.42
22:38:46|5941.42
22:38:47|5941.42
22:38:48|5941.42
22:38:49|5939.42
22:38:50|5938.64
22:38:51|5949.95
22:38:52|5949.95
22:38:53|5949.95
22:38:54|5949.95
22:38:55|5949.95
22:38:56|5949.95
22:38:57|5949.95
22:38:57|5949.95
22:38:59|5949.95
22:38:59|5944.2
22:39:00|5944.2
22:39:02|5945.22
22:39:03|5945.22
22:39:03|5945.22
22:39:05|5945.22
22:39:06|5945.22
22:39:07|5945.22
22:39:08|5948.46
22:39:09|5948.46
22:39:10|5948.46
22:39:12|5939.42
22:39:13|5939.42
22:39:14|5939.53
22:39:15|5939.53
22:39:16|5939.53
22:39:16|5939.53
22:39:17|5939.53
22:39:18|5939.53
22:39:20|5939.53
22:39:21|5939.53
22:39:22|5939.53
22:39:23|5939.53
22:39:24|5939.53
22:39:24|5939.53
22:39:26|5939.53
22:39:26|5955.71
22:39:27|5955.71
22:39:28|5955.71
22:39:30|5955.71
22:39:30|5955.71
22:39:32|5955.71
22:39:33|5955.71
22:39:33|5955.71
22:39:34|5955.71
22:39:36|5955.71
22:39:37|5954.59
22:39:37|5954.59
22:39:39|5954.59
22:39:40|5954.59
22:39:42|5948.42
22:39:43|5948.42
22:39:45|5945.22
22:39:45|5945.22
22:39:47|5948.14
22:39:48|5948.14
22:39:49|5948.14
22:39:50|5948.14
22:39:51|5948.14
22:39:52|5938.64
22:39:53|5938.64
22:39:54|5938.64
22:39:56|5939.57
22:39:57|5939.57
22:39:59|5939.57
22:40:00|5939.57
22:40:01|5939.57
22:40:01|5939.57
22:40:03|5939.57
22:40:04|5931.61
22:40:05|5937.36
22:40:06|5930.
22:40:07|5908.7
22:40:09|5908.7
22:40:10|5908.7
22:40:11|5908.7
22:40:11|5928.71
22:40:13|5928.71
22:40:14|5928.71
22:40:15|5928.71
22:40:15|5928.71
22:40:17|5928.71
22:40:18|5928.71
22:40:19|5928.71
22:40:20|5928.71
22:40:21|5928.71
22:40:21|5928.71
22:40:23|5928.71
22:40:23|5928.71
22:40:25|5928.71
22:40:26|5928.71
22:40:27|5928.71
22:40:29|5928.71
22:40:30|5928.71
22:40:30|5928.71
22:40:31|5924.58
22:40:33|5924.58
22:40:34|5924.58
22:40:35|5924.58
22:40:36|5924.91
22:40:37|5924.91
22:40:38|5924.91
22:40:39|5924.91
22:40:40|5924.91
22:40:42|5924.91
22:40:42|5924.91
22:40:45|5924.91
22:40:46|5924.91
22:40:47|5924.91
22:40:48|5924.91
22:40:49|5924.91
22:40:50|5924.91
22:40:51|5924.91
22:40:52|5924.91
22:40:53|5924.79
22:40:54|5924.79
22:40:55|5924.79
22:40:56|5924.79
22:40:57|5924.79
22:40:58|5924.79
22:40:59|5924.79
22:41:00|5924.79
22:41:01|5924.79
22:41:02|5924.79
22:41:03|5924.79
22:41:04|5924.79
22:41:05|5924.79
22:41:06|5924.79
22:41:07|5924.79
22:41:08|5924.79
22:41:09|5924.79
22:41:11|5924.79
22:41:11|5924.79
22:41:12|5924.79
22:41:15|5913.5
22:41:15|5913.5
22:41:16|5913.5
22:41:17|5917.45
22:41:18|5917.45
22:41:19|5919.71
22:41:20|5920.74
22:41:21|5920.74
22:41:22|5920.74
22:41:23|5932.42
22:41:25|5932.42
22:41:25|5932.42
22:41:26|5932.42
22:41:27|5932.42
22:41:28|5932.42
22:41:30|5932.42
22:41:30|5932.42
22:41:31|5932.42
22:41:32|5932.42
22:41:33|5932.42
22:41:34|5932.42
22:41:35|5932.42
22:41:36|5932.42
22:41:37|5932.42
22:41:38|5932.42
22:41:39|5932.42
22:41:41|5941.45
22:41:43|5941.45
22:41:44|5941.45
22:41:45|5941.45
22:41:46|5941.47
22:41:47|5941.47
22:41:48|5947.2
22:41:49|5944.81
22:41:50|5944.81
22:41:51|5944.81
22:41:52|5944.81
22:41:53|5944.81
22:41:54|5944.81
22:41:55|5944.81
22:41:56|5944.81
22:41:57|5944.81
22:41:58|5944.81
22:41:59|5944.81
22:42:00|5944.81
22:42:01|5944.81
22:42:02|5944.81
22:42:04|5944.81
22:42:05|5944.81
22:42:06|5944.81
22:42:08|5944.81
22:42:09|5944.81
22:42:10|5942.59
22:42:10|5942.59
22:42:12|5942.59
22:42:13|5942.59
22:42:15|5942.59
22:42:15|5942.59
22:42:16|5942.59
22:42:18|5942.59
22:42:18|5944.81
22:42:19|5944.81
22:42:20|5944.81
22:42:21|5944.81
22:42:22|5950.
22:42:23|5947.88
22:42:24|5950.
22:42:25|5950.
22:42:27|5950.
22:42:28|5950.
22:42:29|5950.
22:42:29|5950.
22:42:30|5950.
22:42:31|5959.87
22:42:32|5959.87
22:42:33|5959.87
22:42:35|5959.87
22:42:35|5950.
22:42:36|5959.59
22:42:37|5959.59
22:42:38|5959.59
22:42:39|5959.59
22:42:40|5959.59
22:42:42|5959.59
22:42:43|5959.59
22:42:45|5959.59
22:42:46|5959.59
22:42:46|5959.59
22:42:48|5959.59
22:42:49|5959.59
22:42:49|5959.59
22:42:51|5959.59
22:42:52|5959.59
22:42:53|5959.59
22:42:54|5959.59
22:42:56|5959.59
22:42:57|5959.59
22:42:58|5959.59
22:42:59|5959.59
22:43:00|5959.59
22:43:01|5959.59
22:43:02|5959.59
22:43:04|5959.59
22:43:04|5959.59
22:43:05|5959.59
22:43:06|5959.59
22:43:07|5959.59
22:43:09|5959.59
22:43:09|5959.59
22:43:10|5950.
22:43:12|5950.
22:43:13|5950.
22:43:14|5950.
22:43:16|5950.
22:43:16|5950.
22:43:17|5950.
22:43:18|5950.
22:43:19|5950.
22:43:20|5945.76
22:43:21|5945.76
22:43:23|5945.76
22:43:23|5945.76
22:43:25|5945.76
22:43:26|5945.76
22:43:27|5945.76
22:43:28|5945.76
22:43:29|5945.76
22:43:30|5945.76
22:43:30|5945.76
22:43:32|5945.76
22:43:33|5945.76
22:43:33|5945.76
22:43:36|5945.76
22:43:36|5945.76
22:43:37|5945.76
22:43:38|5959.67
22:43:39|5959.67
22:43:41|5959.99
22:43:42|5959.87
22:43:44|5959.87
22:43:45|5959.87
22:43:47|5945.76
22:43:47|5945.76
22:43:49|5945.76
22:43:51|5945.76
22:43:51|5945.76
22:43:52|5945.76
22:43:53|5945.76
22:43:55|5955.58
22:43:55|5955.58
22:43:56|5955.58
22:43:57|5955.58
22:43:59|5955.59
22:44:00|5955.59
22:44:01|5955.59
22:44:02|5955.59
22:44:03|5958.57
22:44:04|5958.57
22:44:06|5958.57
22:44:06|5958.57
22:44:08|5957.88
22:44:08|5957.88
22:44:10|5957.88
22:44:10|5957.88
22:44:11|5957.88
22:44:12|5957.88
22:44:14|5957.88
22:44:14|5957.88
22:44:16|5957.88
22:44:17|5957.88
22:44:18|5957.88
22:44:19|5957.88
22:44:20|5957.88
22:44:21|5957.88
22:44:22|5957.88
22:44:23|5957.88
22:44:24|5957.88
22:44:25|5957.88
22:44:27|5957.88
22:44:27|5957.88
22:44:29|5957.88
22:44:30|5957.88
22:44:30|5957.88
22:44:31|5957.88
22:44:32|5957.88
22:44:34|5957.88
22:44:35|5957.88
22:44:35|5957.88
22:44:37|5957.88
22:44:37|5957.88
22:44:38|5957.88
22:44:39|5957.88
22:44:40|5957.88
22:44:41|5957.88
22:44:43|5957.88
22:44:43|5957.88
22:44:44|5957.88
22:44:45|5957.88
22:44:47|5957.88
22:44:48|5957.88
22:44:49|5957.88
22:44:50|5957.88
22:44:51|5947.54
22:44:53|5940.01
22:44:55|5945.61
22:44:55|5945.61
22:44:56|5945.61
22:44:57|5945.61
22:44:58|5945.61
22:44:59|5945.61
22:45:00|5945.61
22:45:01|5945.61
22:45:02|5945.61
22:45:04|5945.61
22:45:05|5945.61
22:45:07|5945.61
22:45:07|5945.61
22:45:08|5945.61
22:45:09|5945.61
22:45:10|5945.61
22:45:12|5957.88
22:45:13|5958.
22:45:14|5960.
22:45:15|5960.
22:45:16|5960.
22:45:17|5960.
22:45:18|5960.
22:45:19|5957.88
22:45:20|5957.88
22:45:21|5957.88
22:45:22|5957.88
22:45:23|5957.88
22:45:24|5957.88
22:45:25|5957.88
22:45:26|5957.88
22:45:27|5957.88
22:45:28|5957.88
22:45:29|5957.88
22:45:30|5957.88
22:45:31|5957.88
22:45:32|5957.88
22:45:33|5957.88
22:45:34|5957.88
22:45:35|5957.88
22:45:36|5957.88
22:45:38|5958.
22:45:38|5958.
22:45:40|5958.
22:45:41|5958.
22:45:41|5958.
22:45:43|5958.
22:45:44|5958.
22:45:44|5958.
22:45:45|5958.
22:45:47|5958.
22:45:47|5959.27
22:45:50|5960.
22:45:50|5960.
22:45:51|5960.
22:45:53|5960.
22:45:54|5960.
22:45:55|5960.
22:45:56|5960.
22:45:57|5960.
22:45:59|5957.9
22:45:59|5960.
22:46:01|5960.
22:46:02|5960.
22:46:03|5960.
22:46:04|5960.
22:46:05|5960.
22:46:06|5960.
22:46:07|5960.
22:46:08|5960.
22:46:10|5953.77
22:46:11|5960.
22:46:12|5960.
22:46:13|5960.
22:46:14|5960.
22:46:15|5986.48
22:46:16|5984.18
22:46:17|5984.29
22:46:18|5984.29
22:46:19|5984.29
22:46:20|5984.29
22:46:21|5984.29
22:46:22|5984.29
22:46:23|5984.29
22:46:24|5984.29
22:46:25|5984.29
22:46:26|5984.29
22:46:27|5984.29
22:46:28|5984.29
22:46:29|5984.29
22:46:30|5982.22
22:46:31|5982.22
22:46:32|5982.22
22:46:33|5973.44
22:46:34|5973.44
22:46:35|5973.44
22:46:36|5982.13
22:46:38|5982.13
22:46:39|5982.13
22:46:40|5982.13
22:46:41|5982.13
22:46:42|5982.13
22:46:42|5982.13
22:46:43|5982.13
22:46:46|5975.68
22:46:47|5975.68
22:46:48|5975.68
22:46:50|5960.
22:46:51|5960.
22:46:52|5957.71
22:46:53|5963.
22:46:54|5963.
22:46:55|5963.
22:46:56|5963.
22:46:57|5963.
22:46:58|5962.57
22:46:59|5962.57
22:47:00|5962.57
22:47:01|5962.57
22:47:02|5962.57
22:47:04|5962.57
22:47:05|5960.
22:47:06|5960.
22:47:06|5960.
22:47:08|5957.97
22:47:09|5957.97
22:47:10|5957.97
22:47:11|5957.97
22:47:12|5957.97
22:47:13|5957.97
22:47:14|5957.97
22:47:15|5957.97
22:47:16|5957.97
22:47:17|5957.97
22:47:19|5957.97
22:47:19|5957.97
22:47:21|5943.12
22:47:21|5943.12
22:47:23|5943.12
22:47:23|5943.12
22:47:25|5943.12
22:47:25|5943.12
22:47:27|5943.12
22:47:28|5943.12
22:47:29|5943.12
22:47:30|5943.12
22:47:31|5943.12
22:47:32|5940.51
22:47:33|5940.51
22:47:34|5940.51
22:47:35|5940.51
22:47:36|5940.
22:47:37|5933.57
22:47:38|5933.57
22:47:39|5925.13
22:47:40|5925.13
22:47:41|5925.13
22:47:42|5925.13
22:47:43|5925.13
22:47:44|5925.13
22:47:46|5926.81
22:47:48|5926.82
22:47:48|5926.82
22:47:49|5926.82
22:47:51|5925.16
22:47:52|5925.16
22:47:53|5925.16
22:47:54|5925.16
22:47:56|5925.16
22:47:57|5925.16
22:47:58|5925.16
22:47:59|5925.02
22:48:00|5925.02
22:48:01|5925.02
22:48:02|5925.02
22:48:03|5925.02
22:48:04|5925.02
22:48:05|5925.02
22:48:07|5925.02
22:48:07|5932.04
22:48:09|5932.04
22:48:10|5933.49
22:48:11|5933.49
22:48:12|5934.44
22:48:13|5934.44
22:48:14|5934.44
22:48:14|5934.44
22:48:16|5934.44
22:48:17|5934.44
22:48:17|5934.44
22:48:19|5934.44
22:48:20|5934.44
22:48:21|5934.44
22:48:22|5934.44
22:48:22|5934.44
22:48:24|5934.44
22:48:25|5934.44
22:48:25|5934.44
22:48:27|5934.44
22:48:28|5934.44
22:48:29|5933.66
22:48:30|5933.67
22:48:31|5944.63
22:48:32|5944.63
22:48:33|5928.24
22:48:34|5928.24
22:48:34|5928.24
22:48:36|5928.24
22:48:37|5928.24
22:48:38|5928.24
22:48:40|5928.24
22:48:40|5928.24
22:48:41|5928.24
22:48:42|5928.24
22:48:43|5928.24
22:48:44|5928.24
22:48:45|5928.24
22:48:47|5928.24
22:48:48|5928.24
22:48:49|5928.24
22:48:49|5928.24
22:48:51|5928.24
22:48:53|5928.24
22:48:54|5928.24
22:48:55|5928.24
22:48:56|5928.24
22:48:57|5928.24
22:48:58|5928.24
22:48:59|5928.24
22:49:00|5928.24
22:49:01|5928.24
22:49:02|5928.24
22:49:03|5937.34
22:49:05|5937.34
22:49:07|5937.34
22:49:08|5910.
22:49:09|5910.
22:49:10|5910.
22:49:11|5910.
22:49:12|5910.
22:49:13|5910.
22:49:14|5910.
22:49:15|5910.
22:49:17|5910.
22:49:17|5910.
22:49:18|5910.
22:49:20|5910.
22:49:20|5910.
22:49:22|5910.
22:49:22|5910.
22:49:24|5910.
22:49:24|5908.71
22:49:26|5905.
22:49:26|5905.
22:49:28|5905.
22:49:29|5905.
22:49:30|5905.
22:49:32|5900.
22:49:32|5900.
22:49:33|5928.22
22:49:35|5928.22
22:49:36|5928.22
22:49:37|5928.22
22:49:38|5928.21
22:49:38|5928.21
22:49:39|5917.44
22:49:40|5917.44
22:49:42|5917.44
22:49:42|5917.44
22:49:43|5917.44
22:49:44|5917.44
22:49:45|5917.44
22:49:46|5917.44
22:49:48|5917.44
22:49:49|5919.63
22:49:50|5919.63
22:49:52|5919.63
22:49:52|5919.63
22:49:53|5919.63
22:49:55|5919.63
22:49:55|5919.63
22:49:57|5919.63
22:49:57|5919.63
22:49:58|5919.63
22:49:59|5919.63
22:50:00|5914.03
22:50:01|5914.03
22:50:03|5914.03
22:50:04|5914.03
22:50:05|5912.64
22:50:06|5912.64
22:50:07|5900.
22:50:08|5900.
22:50:09|5900.
22:50:10|5900.
22:50:10|5900.
22:50:12|5900.
22:50:13|5900.
22:50:14|5903.85
22:50:15|5903.85
22:50:16|5903.85
22:50:17|5903.85
22:50:18|5903.85
22:50:18|5903.85
22:50:20|5903.85
22:50:21|5903.85
22:50:22|5903.85
22:50:23|5903.85
22:50:24|5903.85
22:50:25|5903.85
22:50:26|5903.85
22:50:26|5903.85
22:50:28|5903.85
22:50:29|5903.85
22:50:30|5903.85
22:50:31|5903.85
22:50:32|5903.85
22:50:33|5903.85
22:50:35|5903.85
22:50:35|5903.85
22:50:37|5927.75
22:50:38|5927.75
22:50:39|5927.75
22:50:40|5927.75
22:50:41|5927.75
22:50:42|5927.75
22:50:43|5908.36
22:50:44|5908.36
22:50:44|5908.36
22:50:46|5920.82
22:50:47|5920.82
22:50:49|5920.82
22:50:49|5920.82
22:50:51|5920.82
22:50:52|5920.82
22:50:53|5920.82
22:50:55|5913.13
22:50:55|5913.13
22:50:58|5913.13
22:50:58|5913.13
22:51:00|5913.13
22:51:01|5913.13
22:51:02|5913.13
22:51:03|5913.13
22:51:04|5913.13
22:51:05|5918.1
22:51:06|5918.1
22:51:07|5918.1
22:51:08|5918.1
22:51:09|5918.1
22:51:10|5918.1
22:51:12|5918.1
22:51:12|5918.1
22:51:14|5918.1
22:51:16|5918.1
22:51:17|5918.1
22:51:17|5918.1
22:51:19|5918.1
22:51:20|5927.63
22:51:21|5927.63
22:51:22|5927.63
22:51:23|5927.63
22:51:24|5927.63
22:51:25|5927.63
22:51:26|5926.96
22:51:27|5926.96
22:51:28|5926.96
22:51:29|5918.94
22:51:30|5918.94
22:51:31|5926.3
22:51:32|5926.3
22:51:33|5926.3
22:51:34|5926.3
22:51:35|5926.3
22:51:36|5926.3
22:51:37|5926.3
22:51:38|5926.3
22:51:39|5926.3
22:51:40|5926.3
22:51:41|5920.
22:51:42|5920.
22:51:43|5920.
22:51:44|5920.
22:51:45|5920.
22:51:46|5920.
22:51:47|5918.1
22:51:48|5918.1
22:51:49|5918.1
22:51:50|5918.1
22:51:51|5918.1
22:51:53|5913.66
22:51:54|5913.66
22:51:55|5913.66
22:51:56|5917.21
22:51:57|5917.21
22:51:58|5917.21
22:51:59|5917.21
22:52:00|5917.21
22:52:01|5917.21
22:52:03|5917.21
22:52:04|5917.21
22:52:05|5917.21
22:52:05|5917.21
22:52:07|5917.21
22:52:07|5915.
22:52:09|5915.
22:52:10|5915.
22:52:11|5914.4
22:52:11|5905.68
22:52:13|5905.68
22:52:14|5905.68
22:52:15|5905.68
22:52:17|5913.8
22:52:17|5913.8
22:52:18|5913.8
22:52:19|5913.8
22:52:20|5913.8
22:52:22|5916.22
22:52:23|5916.22
22:52:24|5925.96
22:52:25|5925.96
22:52:26|5924.68
22:52:27|5924.68
22:52:28|5923.06
22:52:29|5923.06
22:52:30|5923.06
22:52:31|5923.06
22:52:32|5923.06
22:52:33|5923.06
22:52:34|5923.06
22:52:35|5923.06
22:52:36|5923.06
22:52:37|5923.06
22:52:38|5923.06
22:52:39|5923.06
22:52:41|5923.06
22:52:42|5923.85
22:52:43|5923.85
22:52:44|5923.85
22:52:45|5923.85
22:52:45|5923.85
22:52:46|5928.24
22:52:47|5928.28
22:52:48|5928.28
22:52:50|5928.28
22:52:50|5930.01
22:52:51|5930.01
22:52:53|5930.01
22:52:55|5931.77
22:52:56|5931.77
22:52:57|5931.77
22:52:59|5931.77
22:53:00|5931.77
22:53:00|5948.16
22:53:02|5948.16
22:53:03|5948.16
22:53:03|5948.16
22:53:05|5948.16
22:53:06|5948.16
22:53:08|5948.16
22:53:09|5948.16
22:53:10|5948.16
22:53:11|5948.16
22:53:11|5948.16
22:53:13|5948.16
22:53:14|5948.16
22:53:15|5948.16
22:53:16|5948.16
22:53:18|5948.16
22:53:18|5948.16
22:53:20|5948.16
22:53:20|5948.16
22:53:21|5948.16
22:53:22|5948.16
22:53:23|5948.16
22:53:24|5965.33
22:53:26|5965.33
22:53:26|5965.33
22:53:27|5965.33
22:53:29|5965.33
22:53:29|5963.16
22:53:30|5963.16
22:53:32|5963.16
22:53:32|5963.16
22:53:33|5963.16
22:53:35|5963.16
22:53:35|5963.16
22:53:36|5963.16
22:53:37|5963.16
22:53:38|5963.16
22:53:39|5963.16
22:53:40|5963.16
22:53:41|5963.16
22:53:42|5963.16
22:53:43|5963.16
22:53:44|5963.16
22:53:46|5963.16
22:53:46|5963.16
22:53:48|5963.16
22:53:49|5963.16
22:53:50|5963.16
22:53:51|5963.16
22:53:52|5955.85
22:53:53|5955.85
22:53:55|5955.85
22:53:56|5955.85
22:53:57|5955.85
22:53:57|5955.85
22:53:59|5955.85
22:53:59|5955.85
22:54:01|5955.85
22:54:02|5955.85
22:54:02|5955.85
22:54:03|5955.85
22:54:05|5955.85
22:54:06|5955.85
22:54:07|5955.85
22:54:08|5955.85
22:54:09|5955.85
22:54:10|5955.85
22:54:11|5955.85
22:54:12|5955.85
22:54:13|5955.85
22:54:14|5955.85
22:54:15|5955.85
22:54:16|5955.85
22:54:17|5955.85
22:54:18|5955.85
22:54:19|5955.85
22:54:20|5955.85
22:54:21|5955.85
22:54:22|5943.66
22:54:23|5945.25
22:54:24|5945.25
22:54:25|5945.25
22:54:26|5945.25
22:54:27|5945.25
22:54:28|5945.25
22:54:29|5945.25
22:54:30|5945.25
22:54:31|5945.25
22:54:32|5945.25
22:54:33|5945.25
22:54:34|5941.79
22:54:35|5943.43
22:54:36|5943.43
22:54:37|5943.43
22:54:38|5943.43
22:54:39|5943.43
22:54:40|5943.43
22:54:41|5943.43
22:54:42|5943.43
22:54:43|5943.43
22:54:44|5935.22
22:54:46|5935.22
22:54:46|5935.22
22:54:47|5935.22
22:54:48|5935.22
22:54:50|5935.22
22:54:50|5943.21
22:54:51|5943.21
22:54:52|5943.21
22:54:53|5943.21
22:54:55|5943.21
22:54:56|5943.21
22:54:57|5943.21
22:54:58|5942.96
22:54:59|5942.96
22:55:00|5942.96
22:55:02|5942.96
22:55:03|5942.96
22:55:05|5942.96
22:55:06|5942.96
22:55:07|5942.96
22:55:09|5940.25
22:55:11|5940.25
22:55:11|5940.25
22:55:13|5940.25
22:55:13|5940.25
22:55:15|5940.25
22:55:16|5940.25
22:55:17|5940.25
22:55:18|5940.25
22:55:18|5940.25
22:55:20|5940.25
22:55:20|5940.25
22:55:22|5940.25
22:55:23|5940.25
22:55:24|5940.25
22:55:25|5948.35
22:55:26|5948.35
22:55:27|5948.35
22:55:28|5948.35
22:55:29|5948.35
22:55:30|5948.35
22:55:31|5948.35
22:55:31|5948.35
22:55:33|5948.35
22:55:34|5948.35
22:55:36|5948.35
22:55:36|5948.35
22:55:37|5948.35
22:55:38|5948.35
22:55:39|5950.44
22:55:40|5950.44
22:55:41|5950.44
22:55:42|5950.44
22:55:43|5950.44
22:55:44|5950.44
22:55:45|5950.44
22:55:46|5950.44
22:55:48|5950.44
22:55:49|5950.44
22:55:49|5950.44
22:55:51|5950.44
22:55:52|5950.44
22:55:52|5950.44
22:55:54|5950.44
22:55:55|5950.44
22:55:56|5948.67
22:55:58|5948.67
22:55:58|5948.67
22:56:00|5948.66
22:56:01|5948.66
22:56:02|5948.66
22:56:03|5948.66
22:56:04|5948.66
22:56:06|5948.66
22:56:07|5948.66
22:56:08|5948.66
22:56:09|5948.66
22:56:09|5948.66
22:56:11|5948.66
22:56:12|5948.66
22:56:13|5948.66
22:56:14|5948.66
22:56:16|5948.66
22:56:17|5948.66
22:56:17|5948.66
22:56:18|5948.66
22:56:19|5948.66
22:56:21|5948.66
22:56:22|5948.66
22:56:22|5948.66
22:56:23|5948.66
22:56:25|5948.66
22:56:25|5948.66
22:56:26|5948.66
22:56:28|5948.66
22:56:28|5948.66
22:56:29|5947.07
22:56:31|5947.07
22:56:32|5947.07
22:56:32|5947.07
22:56:34|5947.07
22:56:34|5947.07
22:56:36|5946.91
22:56:36|5946.91
22:56:37|5946.91
22:56:39|5946.91
22:56:39|5946.91
22:56:41|5946.91
22:56:42|5946.91
22:56:43|5946.91
22:56:45|5946.9
22:56:46|5946.9
22:56:46|5946.9
22:56:47|5946.9
22:56:49|5946.9
22:56:49|5946.9
22:56:50|5946.9
22:56:52|5946.9
22:56:53|5946.9
22:56:53|5946.9
22:56:54|5946.9
22:56:55|5946.44
22:56:57|5946.44
22:56:58|5946.44
22:57:00|5946.56
22:57:01|5946.56
22:57:02|5936.91
22:57:02|5936.91
22:57:04|5936.91
22:57:05|5936.91
22:57:06|5946.16
22:57:08|5946.16
22:57:08|5946.16
22:57:09|5946.16
22:57:10|5946.16
22:57:11|5946.16
22:57:13|5946.16
22:57:14|5946.16
22:57:15|5946.16
22:57:16|5946.16
22:57:17|5946.16
22:57:18|5945.21
22:57:19|5945.21
22:57:20|5946.16
22:57:21|5946.16
22:57:22|5946.16
22:57:23|5946.16
22:57:24|5946.16
22:57:24|5946.16
22:57:26|5946.16
22:57:27|5946.16
22:57:28|5946.16
22:57:29|5946.16
22:57:30|5946.16
22:57:31|5946.16
22:57:32|5946.16
22:57:32|5946.16
22:57:34|5946.16
22:57:35|5946.16
22:57:36|5946.16
22:57:36|5946.16
22:57:38|5946.16
22:57:38|5946.16
22:57:40|5946.16
22:57:41|5944.58
22:57:42|5944.58
22:57:44|5944.58
22:57:44|5944.58
22:57:45|5944.58
22:57:46|5944.58
22:57:47|5944.58
22:57:48|5944.58
22:57:50|5944.58
22:57:51|5944.58
22:57:52|5944.58
22:57:52|5944.58
22:57:53|5944.58
22:57:54|5944.58
22:57:55|5944.58
22:57:57|5944.58
22:57:58|5944.58
22:57:59|5944.58
22:58:00|5946.16
22:58:01|5946.16
22:58:03|5947.99
22:58:04|5947.99
22:58:05|5947.99
22:58:06|5947.99
22:58:07|5947.99
22:58:08|5947.99
22:58:09|5947.99
22:58:11|5947.99
22:58:12|5947.99
22:58:13|5947.99
22:58:14|5945.62
22:58:15|5944.58
22:58:16|5944.58
22:58:17|5944.58
22:58:18|5944.58
22:58:19|5944.58
22:58:20|5944.58
22:58:21|5944.58
22:58:22|5944.58
22:58:23|5944.58
22:58:24|5944.58
22:58:25|5944.58
22:58:26|5944.58
22:58:27|5944.58
22:58:28|5944.58
22:58:29|5944.58
22:58:30|5944.58
22:58:31|5944.58
22:58:32|5944.58
22:58:33|5917.74
22:58:34|5917.74
22:58:35|5934.28
22:58:36|5934.28
22:58:37|5934.28
22:58:38|5934.28
22:58:39|5934.28
22:58:40|5934.28
22:58:41|5934.25
22:58:42|5934.25
22:58:43|5934.25
22:58:44|5934.25
22:58:45|5917.77
22:58:46|5922.27
22:58:47|5922.27
22:58:48|5922.27
22:58:49|5925.89
22:58:50|5925.89
22:58:51|5925.89
22:58:52|5925.89
22:58:53|5925.89
22:58:54|5925.89
22:58:55|5925.89
22:58:56|5921.68
22:58:57|5921.68
22:58:58|5921.68
22:58:59|5918.1
22:59:00|5918.05
22:59:02|5949.53
22:59:03|5928.11
22:59:04|5928.11
22:59:05|5928.11
22:59:06|5928.11
22:59:07|5928.11
22:59:08|5928.11
22:59:09|5928.11
22:59:11|5928.11
22:59:11|5928.11
22:59:13|5920.55
22:59:13|5918.21
22:59:15|5916.95
22:59:16|5916.95
22:59:16|5915.5
22:59:17|5915.5
22:59:18|5915.5
22:59:20|5915.5
22:59:20|5910.23
22:59:21|5910.
22:59:22|5910.01
22:59:23|5910.01
22:59:24|5910.01
22:59:25|5910.01
22:59:26|5910.01
22:59:27|5910.01
22:59:28|5910.01
22:59:29|5910.01
22:59:31|5910.01
22:59:31|5910.01
22:59:33|5910.01
22:59:34|5910.01
22:59:35|5910.01
22:59:36|5910.01
22:59:37|5910.01
22:59:38|5927.48
22:59:40|5927.48
22:59:41|5927.48
22:59:42|5927.48
22:59:44|5919.68
22:59:44|5919.68
22:59:45|5919.68
22:59:47|5919.68
22:59:48|5919.68
22:59:49|5925.4
22:59:50|5925.4
22:59:51|5925.4
22:59:52|5925.4
22:59:53|5926.58
22:59:54|5926.58
22:59:55|5926.58
22:59:56|5926.58
22:59:57|5926.58
22:59:58|5926.58
22:59:59|5926.58
23:00:01|5923.38
23:00:03|5923.38
23:00:04|5923.38
23:00:04|5923.38
23:00:07|5923.38
23:00:07|5923.38
23:00:08|5923.38
23:00:09|5923.38
23:00:11|5923.38
23:00:11|5923.38
23:00:12|5911.39
23:00:13|5911.39
23:00:14|5911.39
23:00:15|5911.39
23:00:17|5908.03
23:00:18|5908.03
23:00:19|5907.99
23:00:20|5907.99
23:00:21|5907.99
23:00:22|5907.99
23:00:23|5905.84
23:00:24|5905.
23:00:25|5905.
23:00:26|5905.
23:00:27|5905.
23:00:28|5905.
23:00:29|5908.03
23:00:30|5908.03
23:00:31|5900.01
23:00:32|5900.01
23:00:33|5913.92
23:00:34|5913.92
23:00:35|5913.92
23:00:36|5914.62
23:00:37|5914.62
23:00:38|5914.62
23:00:39|5914.62
23:00:40|5914.62
23:00:41|5914.62
23:00:42|5914.62
23:00:43|5914.62
23:00:44|5914.62
23:00:45|5914.62
23:00:46|5914.62
23:00:47|5914.62
23:00:48|5914.62
23:00:49|5914.62
23:00:50|5909.23
23:00:51|5909.23
23:00:52|5909.23
23:00:53|5909.23
23:00:54|5909.23
23:00:55|5909.23
23:00:56|5909.23
23:00:57|5909.23
23:00:58|5909.23
23:00:59|5921.12
23:01:00|5921.12
23:01:01|5925.66
23:01:03|5925.66
23:01:04|5925.66
23:01:06|5917.12
23:01:06|5917.12
23:01:07|5917.12
23:01:08|5917.12
23:01:09|5917.12
23:01:10|5913.13
23:01:11|5913.13
23:01:12|5913.13
23:01:13|5913.13
23:01:15|5913.13
23:01:16|5913.13
23:01:17|5913.13
23:01:18|5913.13
23:01:18|5913.13
23:01:19|5913.13
23:01:20|5913.13
23:01:22|5913.13
23:01:23|5913.13
23:01:24|5913.13
23:01:25|5894.03
23:01:26|5894.03
23:01:27|5894.03
23:01:28|5894.03
23:01:29|5894.03
23:01:31|5876.57
23:01:32|5876.57
23:01:33|5876.57
23:01:34|5876.57
23:01:35|5898.8
23:01:36|5898.8
23:01:37|5898.8
23:01:38|5898.8
23:01:39|5885.92
23:01:40|5885.92
23:01:41|5885.92
23:01:42|5885.92
23:01:43|5885.92
23:01:44|5885.92
23:01:45|5885.92
23:01:46|5885.92
23:01:47|5882.34
23:01:48|5882.34
23:01:49|5882.34
23:01:50|5882.34
23:01:51|5882.34
23:01:52|5882.34
23:01:53|5896.56
23:01:54|5896.56
23:01:55|5896.56
23:01:56|5896.56
23:01:56|5896.56
23:01:58|5885.92
23:01:59|5885.92
23:02:00|5885.92
23:02:01|5885.92
23:02:02|5885.92
23:02:03|5899.09
23:02:04|5899.09
23:02:05|5896.56
23:02:06|5896.56
23:02:08|5896.56
23:02:08|5896.56
23:02:09|5896.56
23:02:11|5896.56
23:02:13|5899.08
23:02:14|5905.67
23:02:14|5911.4
23:02:16|5911.4
23:02:16|5881.
23:02:17|5881.45
23:02:18|5881.45
23:02:20|5881.45
23:02:22|5881.45
23:02:23|5881.45
23:02:24|5887.69
23:02:25|5887.69
23:02:26|5887.69
23:02:27|5882.67
23:02:28|5882.67
23:02:29|5882.67
23:02:30|5882.67
23:02:31|5882.67
23:02:31|5882.67
23:02:33|5882.67
23:02:34|5872.6
23:02:34|5872.6
23:02:35|5872.6
23:02:37|5872.6
23:02:38|5872.6
23:02:39|5872.6
23:02:40|5872.6
23:02:41|5872.6
23:02:41|5872.6
23:02:43|5876.26
23:02:44|5876.26
23:02:45|5876.26
23:02:46|5876.26
23:02:47|5876.26
23:02:47|5876.26
23:02:49|5876.26
23:02:50|5876.26
23:02:51|5876.26
23:02:52|5876.26
23:02:53|5876.26
23:02:53|5876.26
23:02:55|5876.26
23:02:55|5876.26
23:02:57|5876.26
23:02:57|5876.26
23:02:59|5876.26
23:02:59|5876.26
23:03:00|5876.26
23:03:02|5876.26
23:03:03|5876.26
23:03:04|5876.26
23:03:05|5876.26
23:03:06|5876.26
23:03:08|5876.26
23:03:09|5886.43
23:03:11|5877.44
23:03:12|5877.44
23:03:13|5877.44
23:03:14|5877.44
23:03:14|5877.44
23:03:16|5877.44
23:03:17|5877.44
23:03:18|5877.44
23:03:20|5877.44
23:03:20|5877.44
23:03:22|5877.44
23:03:22|5877.44
23:03:23|5877.44
23:03:24|5876.95
23:03:26|5876.95
23:03:27|5876.98
23:03:28|5876.98
23:03:29|5876.98
23:03:30|5876.98
23:03:31|5889.45
23:03:33|5889.45
23:03:33|5889.45
23:03:34|5889.45
23:03:36|5889.45
23:03:36|5889.45
23:03:37|5889.45
23:03:39|5876.26
23:03:39|5876.26
23:03:40|5876.26
23:03:41|5876.26
23:03:43|5876.26
23:03:43|5876.26
23:03:44|5876.26
23:03:45|5876.26
23:03:46|5876.26
23:03:47|5870.
23:03:48|5867.52
23:03:49|5867.52
23:03:50|5867.52
23:03:51|5867.52
23:03:53|5867.52
23:03:53|5867.52
23:03:54|5867.52
23:03:55|5867.52
23:03:56|5874.28
23:03:57|5874.28
23:03:59|5855.67
23:03:59|5855.67
23:04:00|5874.28
23:04:02|5888.34
23:04:02|5888.34
23:04:03|5888.34
23:04:05|5888.34
23:04:07|5856.05
23:04:07|5856.05
23:04:09|5856.05
23:04:11|5856.05
23:04:12|5856.05
23:04:13|5856.05
23:04:14|5856.05
23:04:15|5871.1
23:04:16|5871.1
23:04:17|5871.1
23:04:18|5871.1
23:04:20|5871.1
23:04:21|5871.1
23:04:21|5871.1
23:04:22|5871.1
23:04:23|5871.1
23:04:25|5871.1
23:04:25|5853.33
23:04:26|5850.02
23:04:28|5847.4
23:04:29|5847.4
23:04:30|5847.4
23:04:31|5847.4
23:04:33|5857.43
23:04:34|5850.
23:04:35|5850.
23:04:36|5850.
23:04:36|5850.
23:04:38|5850.
23:04:39|5850.
23:04:40|5850.
23:04:41|5841.65
23:04:42|5841.65
23:04:43|5857.43
23:04:44|5857.43
23:04:45|5857.43
23:04:45|5857.43
23:04:46|5857.43
23:04:49|5840.
23:04:49|5840.
23:04:50|5840.
23:04:51|5840.
23:04:52|5840.
23:04:53|5840.
23:04:54|5857.43
23:04:55|5857.43
23:04:56|5842.07
23:04:58|5842.07
23:04:58|5842.07
23:05:00|5842.07
23:05:01|5841.65
23:05:01|5841.65
23:05:03|5841.65
23:05:04|5841.65
23:05:06|5833.88
23:05:06|5833.88
23:05:08|5833.88
23:05:09|5833.88
23:05:10|5833.88
23:05:11|5833.88
23:05:13|5833.88
23:05:14|5833.88
23:05:14|5833.88
23:05:16|5833.88
23:05:16|5833.88
23:05:17|5833.88
23:05:19|5833.88
23:05:19|5833.88
23:05:20|5833.88
23:05:22|5833.88
23:05:23|5833.88
23:05:25|5833.88
23:05:25|5833.42
23:05:27|5833.42
23:05:27|5833.42
23:05:28|5833.42
23:05:29|5828.37
23:05:31|5828.37
23:05:31|5843.11
23:05:33|5843.11
23:05:34|5843.11
23:05:35|5843.11
23:05:36|5839.45
23:05:37|5839.45
23:05:37|5838.23
23:05:39|5838.23
23:05:40|5838.23
23:05:41|5838.23
23:05:42|5824.97
23:05:43|5824.97
23:05:44|5824.97
23:05:45|5824.97
23:05:46|5840.47
23:05:47|5840.47
23:05:48|5838.15
23:05:49|5838.15
23:05:50|5839.76
23:05:51|5839.76
23:05:52|5839.76
23:05:53|5825.18
23:05:54|5825.18
23:05:55|5825.79
23:05:56|5824.96
23:05:57|5824.96
23:05:58|5824.96
23:05:59|5824.96
23:06:00|5824.96
23:06:02|5835.53
23:06:03|5835.53
23:06:04|5835.53
23:06:05|5835.53
23:06:07|5835.53
23:06:07|5835.53
23:06:09|5818.9
23:06:11|5813.75
23:06:12|5813.44
23:06:12|5813.44
23:06:14|5813.44
23:06:15|5813.44
23:06:16|5813.44
23:06:18|5813.44
23:06:19|5813.44
23:06:20|5813.44
23:06:21|5813.44
23:06:23|5813.44
23:06:23|5813.44
23:06:25|5813.44
23:06:26|5813.44
23:06:26|5837.53
23:06:28|5837.53
23:06:29|5837.53
23:06:29|5836.85
23:06:30|5836.85
23:06:31|5836.85
23:06:32|5836.85
23:06:33|5836.85
23:06:34|5831.95
23:06:35|5831.95
23:06:36|5831.95
23:06:38|5831.95
23:06:39|5831.95
23:06:40|5831.95
23:06:41|5831.95
23:06:42|5831.95
23:06:43|5831.95
23:06:44|5824.
23:06:45|5824.
23:06:46|5827.68
23:06:47|5827.68
23:06:48|5827.68
23:06:49|5818.9
23:06:50|5818.9
23:06:52|5818.9
23:06:53|5818.9
23:06:53|5810.99
23:06:55|5810.99
23:06:56|5806.
23:06:57|5806.
23:06:58|5813.29
23:06:59|5813.29
23:07:00|5805.
23:07:01|5805.
23:07:02|5805.
23:07:04|5801.
23:07:04|5800.
23:07:06|5793.51
23:07:08|5788.76
23:07:10|5801.03
23:07:11|5801.03
23:07:12|5801.03
23:07:13|5801.03
23:07:15|5780.59
23:07:16|5780.59
23:07:17|5794.15
23:07:18|5777.53
23:07:19|5777.53
23:07:20|5793.2
23:07:21|5793.2
23:07:22|5793.2
23:07:23|5793.2
23:07:23|5793.2
23:07:25|5793.2
23:07:26|5793.2
23:07:27|5793.2
23:07:28|5793.2
23:07:29|5793.2
23:07:30|5777.53
23:07:31|5773.27
23:07:32|5773.27
23:07:34|5773.27
23:07:35|5773.27
23:07:37|5773.27
23:07:37|5782.68
23:07:38|5782.68
23:07:39|5782.68
23:07:40|5782.68
23:07:42|5782.68
23:07:42|5782.68
23:07:44|5760.14
23:07:44|5760.14
23:07:46|5760.14
23:07:46|5760.14
23:07:47|5760.14
23:07:49|5760.14
23:07:49|5780.13
23:07:50|5780.13
23:07:51|5780.13
23:07:52|5780.13
23:07:53|5780.13
23:07:54|5782.68
23:07:55|5789.66
23:07:56|5789.66
23:07:57|5789.66
23:07:58|5789.66
23:07:59|5789.66
23:08:01|5789.66
23:08:02|5789.66
23:08:03|5802.16
23:08:03|5784.13
23:08:04|5784.13
23:08:05|5784.13
23:08:07|5784.13
23:08:09|5802.15
23:08:10|5806.19
23:08:12|5808.61
23:08:13|5808.61
23:08:14|5808.61
23:08:15|5808.61
23:08:16|5808.61
23:08:17|5808.61
23:08:18|5808.61
23:08:19|5808.61
23:08:20|5808.61
23:08:21|5808.61
23:08:22|5808.61
23:08:24|5806.19
23:08:24|5799.22
23:08:25|5799.22
23:08:26|5799.22
23:08:27|5800.
23:08:29|5800.
23:08:30|5800.
23:08:31|5817.44
23:08:32|5817.44
23:08:33|5817.44
23:08:34|5817.45
23:08:35|5817.45
23:08:36|5817.45
23:08:37|5817.45
23:08:38|5816.24
23:08:39|5820.68
23:08:40|5825.2
23:08:41|5825.2
23:08:42|5845.84
23:08:43|5825.6
23:08:44|5825.6
23:08:45|5825.6
23:08:46|5825.6
23:08:47|5825.6
23:08:48|5825.6
23:08:49|5825.6
23:08:50|5825.6
23:08:51|5825.6
23:08:52|5825.6
23:08:54|5817.96
23:08:55|5823.07
23:08:56|5822.99
23:08:57|5822.99
23:08:58|5822.99
23:08:58|5822.99
23:08:59|5822.99
23:09:01|5822.99
23:09:02|5822.99
23:09:02|5822.99
23:09:04|5822.99
23:09:05|5844.37
23:09:06|5825.1
23:09:07|5825.1
23:09:08|5825.1
23:09:09|5825.1
23:09:11|5870.97
23:09:12|5870.97
23:09:13|5870.97
23:09:14|5870.97
23:09:15|5870.97
23:09:16|5870.97
23:09:17|5837.55
23:09:19|5837.55
23:09:20|5837.55
23:09:21|5837.55
23:09:22|5837.55
23:09:23|5837.55
23:09:24|5871.33
23:09:25|5871.33
23:09:26|5871.32
23:09:27|5871.32
23:09:28|5871.33
23:09:29|5871.33
23:09:30|5871.
23:09:31|5871.33
23:09:32|5876.29
23:09:33|5881.39
23:09:34|5881.39
23:09:36|5881.39
23:09:37|5888.32
23:09:38|5892.3
23:09:39|5892.3
23:09:39|5892.3
23:09:41|5874.31
23:09:43|5874.31
23:09:43|5874.31
23:09:45|5887.25
23:09:46|5887.25
23:09:46|5887.25
23:09:48|5902.
23:09:49|5902.
23:09:50|5902.
23:09:51|5902.
23:09:52|5902.
23:09:53|5901.83
23:09:55|5901.
23:09:56|5901.
23:09:56|5901.
23:09:57|5914.24
23:09:58|5914.24
23:09:59|5875.03
23:10:00|5875.03
23:10:01|5909.48
23:10:02|5909.48
23:10:03|5909.77
23:10:04|5914.78
23:10:05|5914.78
23:10:07|5914.78
23:10:07|5914.78
23:10:09|5914.78
23:10:10|5914.78
23:10:11|5914.78
23:10:12|5914.78
23:10:14|5914.78
23:10:14|5899.17
23:10:16|5899.17
23:10:16|5899.17
23:10:18|5899.17
23:10:19|5899.17
23:10:19|5899.17
23:10:21|5899.17
23:10:22|5899.17
23:10:22|5891.9
23:10:25|5891.9
23:10:25|5891.9
23:10:26|5891.9
23:10:27|5900.87
23:10:29|5891.9
23:10:29|5891.9
23:10:30|5891.9
23:10:32|5891.9
23:10:33|5891.9
23:10:34|5891.9
23:10:35|5891.9
23:10:36|5891.9
23:10:37|5891.9
23:10:38|5891.9
23:10:39|5891.9
23:10:40|5891.9
23:10:42|5891.9
23:10:43|5891.9
23:10:44|5891.9
23:10:44|5891.9
23:10:45|5914.
23:10:46|5914.
23:10:48|5914.
23:10:49|5914.
23:10:49|5914.
23:10:50|5914.
23:10:51|5914.
23:10:53|5914.
23:10:53|5914.
23:10:55|5914.
23:10:55|5914.
23:10:57|5914.
23:10:58|5914.
23:10:58|5914.
23:10:59|5914.
23:11:00|5914.
23:11:01|5914.
23:11:03|5914.
23:11:04|5914.
23:11:04|5914.
23:11:05|5914.
23:11:06|5899.13
23:11:07|5899.13
23:11:09|5899.13
23:11:10|5906.95
23:11:12|5906.95
23:11:13|5906.95
23:11:14|5906.95
23:11:15|5906.95
23:11:17|5906.95
23:11:17|5906.95
23:11:19|5891.9
23:11:20|5891.9
23:11:21|5891.9
23:11:22|5891.9
23:11:23|5891.9
23:11:24|5891.9
23:11:25|5891.9
23:11:26|5884.14
23:11:27|5884.14
23:11:28|5884.14
23:11:29|5884.14
23:11:30|5884.14
23:11:31|5870.67
23:11:32|5870.67
23:11:33|5870.67
23:11:34|5870.67
23:11:35|5870.67
23:11:36|5870.67
23:11:37|5870.67
23:11:38|5870.67
23:11:39|5870.67
23:11:40|5870.67
23:11:41|5870.67
23:11:42|5870.67
23:11:44|5870.67
23:11:44|5870.67
23:11:46|5890.36
23:11:46|5890.36
23:11:48|5890.36
23:11:48|5890.36
23:11:50|5893.79
23:11:50|5893.79
23:11:52|5896.94
23:11:53|5896.94
23:11:53|5896.94
23:11:54|5896.94
23:11:56|5890.61
23:11:56|5890.61
23:11:57|5888.58
23:11:58|5888.58
23:12:00|5890.61
23:12:01|5890.61
23:12:02|5890.61
23:12:03|5890.61
23:12:03|5890.61
23:12:04|5890.61
23:12:06|5890.61
23:12:07|5890.61
23:12:07|5890.
23:12:09|5890.
23:12:10|5890.
23:12:10|5890.
23:12:11|5890.
23:12:13|5886.68
23:12:13|5886.68
23:12:15|5886.68
23:12:16|5886.68
23:12:18|5886.68
23:12:19|5886.68
23:12:20|5886.68
23:12:22|5886.68
23:12:22|5886.68
23:12:23|5886.68
23:12:24|5886.68
23:12:25|5886.68
23:12:26|5886.68
23:12:27|5869.92
23:12:28|5869.85
23:12:29|5866.32
23:12:30|5866.32
23:12:31|5866.32
23:12:33|5876.2
23:12:34|5876.2
23:12:35|5876.2
23:12:36|5850.03
23:12:37|5850.
23:12:38|5849.62
23:12:39|5849.62
23:12:40|5849.62
23:12:41|5849.61
23:12:42|5843.3
23:12:43|5843.3
23:12:44|5843.3
23:12:45|5843.3
23:12:46|5843.3
23:12:47|5843.3
23:12:48|5843.3
23:12:49|5853.54
23:12:50|5867.79
23:12:51|5867.79
23:12:53|5867.79
23:12:53|5867.79
23:12:55|5867.79
23:12:55|5867.79
23:12:57|5867.79
23:12:57|5867.79
23:12:58|5867.79
23:12:59|5867.79
23:13:00|5867.79
23:13:01|5858.16
23:13:03|5858.16
23:13:04|5858.16
23:13:04|5858.16
23:13:06|5842.94
23:13:07|5842.94
23:13:07|5861.22
23:13:08|5861.22
23:13:09|5861.22
23:13:10|5861.22
23:13:11|5861.22
23:13:13|5861.22
23:13:14|5861.22
23:13:15|5861.22
23:13:16|5861.22
23:13:17|5861.22
23:13:19|5883.27
23:13:21|5899.99
23:13:22|5899.99
23:13:23|5899.99
23:13:24|5899.99
23:13:25|5899.99
23:13:26|5899.99
23:13:27|5899.99
23:13:28|5899.99
23:13:29|5899.99
23:13:30|5899.99
23:13:31|5899.99
23:13:32|5899.99
23:13:33|5885.8
23:13:35|5885.8
23:13:36|5885.8
23:13:37|5899.97
23:13:38|5899.97
23:13:39|5899.97
23:13:40|5899.97
23:13:41|5899.97
23:13:42|5899.97
23:13:43|5899.97
23:13:44|5869.92
23:13:45|5869.92
23:13:46|5867.79
23:13:47|5867.79
23:13:48|5867.79
23:13:49|5867.79
23:13:50|5867.79
23:13:51|5867.79
23:13:52|5867.79
23:13:53|5867.79
23:13:54|5855.7
23:13:55|5855.7
23:13:56|5855.7
23:13:57|5855.7
23:13:58|5855.7
23:13:59|5855.7
23:14:00|5855.7
23:14:01|5855.7
23:14:02|5855.7
23:14:03|5855.7
23:14:04|5855.7
23:14:05|5871.66
23:14:06|5871.66
23:14:07|5867.79
23:14:08|5867.79
23:14:10|5867.79
23:14:11|5867.79
23:14:12|5867.79
23:14:14|5867.79
23:14:14|5867.79
23:14:16|5867.79
23:14:18|5867.79
23:14:18|5867.79
23:14:19|5867.79
23:14:20|5867.79
23:14:21|5867.79
23:14:22|5867.79
23:14:23|5867.79
23:14:25|5867.79
23:14:26|5867.79
23:14:27|5867.79
23:14:27|5867.79
23:14:29|5867.79
23:14:30|5867.79
23:14:31|5867.79
23:14:31|5882.84
23:14:33|5867.53
23:14:34|5867.53
23:14:35|5867.53
23:14:37|5867.53
23:14:38|5867.53
23:14:38|5867.53
23:14:40|5867.53
23:14:41|5867.53
23:14:42|5867.53
23:14:43|5867.53
23:14:44|5867.53
23:14:45|5867.53
23:14:46|5867.53
23:14:48|5884.64
23:14:49|5884.64
23:14:49|5884.64
23:14:51|5884.64
23:14:52|5884.64
23:14:52|5884.64
23:14:54|5884.64
23:14:55|5884.64
23:14:56|5884.64
23:14:57|5884.64
23:14:58|5884.64
23:14:59|5884.64
23:15:00|5884.64
23:15:01|5884.64
23:15:02|5884.13
23:15:03|5884.13
23:15:04|5884.13
23:15:05|5884.13
23:15:06|5867.53
23:15:07|5867.53
23:15:08|5867.53
23:15:09|5883.39
23:15:10|5883.39
23:15:12|5883.39
23:15:12|5883.39
23:15:13|5883.39
23:15:14|5884.64
23:15:15|5884.64
23:15:17|5884.64
23:15:17|5884.64
23:15:19|5885.43
23:15:20|5885.43
23:15:22|5885.43
23:15:22|5885.43
23:15:23|5885.43
23:15:24|5885.43
23:15:25|5885.43
23:15:26|5885.43
23:15:27|5885.43
23:15:28|5885.43
23:15:29|5885.43
23:15:30|5885.43
23:15:31|5885.43
23:15:32|5885.43
23:15:33|5885.43
23:15:34|5870.41
23:15:35|5870.41
23:15:36|5870.41
23:15:37|5867.79
23:15:38|5867.79
23:15:39|5881.46
23:15:40|5881.46
23:15:41|5881.46
23:15:42|5881.46
23:15:43|5881.46
23:15:44|5881.46
23:15:45|5861.64
23:15:46|5861.64
23:15:47|5861.64
23:15:48|5861.64
23:15:49|5861.64
23:15:50|5861.64
23:15:52|5861.64
23:15:52|5861.64
23:15:53|5861.64
23:15:54|5861.64
23:15:55|5861.64
23:15:56|5861.64
23:15:57|5861.64
23:15:58|5861.64
23:15:59|5861.64
23:16:00|5878.25
23:16:01|5878.25
23:16:02|5878.25
23:16:03|5878.25
23:16:04|5878.25
23:16:05|5878.25
23:16:06|5878.25
23:16:07|5878.25
23:16:08|5878.25
23:16:09|5878.25
23:16:10|5880.
23:16:11|5880.
23:16:12|5880.
23:16:13|5880.
23:16:15|5880.
23:16:17|5880.
23:16:17|5880.
23:16:18|5880.
23:16:20|5880.
23:16:21|5880.
23:16:22|5880.
23:16:24|5880.
23:16:25|5880.
23:16:26|5880.
23:16:27|5880.
23:16:29|5880.
23:16:30|5880.
23:16:31|5880.
23:16:31|5880.
23:16:33|5880.
23:16:33|5880.
23:16:35|5880.
23:16:37|5880.
23:16:37|5880.
23:16:38|5880.
23:16:40|5880.
23:16:40|5874.63
23:16:41|5874.63
23:16:43|5874.63
23:16:44|5874.63
23:16:45|5874.63
23:16:46|5874.63
23:16:47|5866.49
23:16:48|5866.49
23:16:49|5861.64
23:16:50|5861.64
23:16:51|5861.64
23:16:52|5861.64
23:16:53|5861.64
23:16:54|5861.64
23:16:55|5882.42
23:16:56|5882.42
23:16:58|5882.42
23:16:59|5861.64
23:16:59|5861.64
23:17:02|5861.64
23:17:03|5861.64
23:17:04|5861.64
23:17:05|5861.64
23:17:06|5861.64
23:17:08|5861.64
23:17:08|5861.64
23:17:09|5861.64
23:17:10|5871.62
23:17:11|5871.62
23:17:12|5866.75
23:17:13|5866.75
23:17:14|5866.75
23:17:15|5866.75
23:17:17|5870.98
23:17:19|5870.98
23:17:19|5870.98
23:17:21|5853.59
23:17:21|5853.59
23:17:23|5853.59
23:17:24|5853.59
23:17:24|5853.59
23:17:26|5853.59
23:17:26|5861.64
23:17:28|5861.64
23:17:28|5861.64
23:17:30|5861.64
23:17:31|5861.64
23:17:31|5861.64
23:17:33|5861.64
23:17:34|5861.64
23:17:34|5861.64
23:17:36|5861.64
23:17:37|5868.15
23:17:38|5868.15
23:17:39|5868.15
23:17:40|5862.64
23:17:41|5862.64
23:17:42|5860.87
23:17:43|5860.87
23:17:44|5860.87
23:17:45|5860.87
23:17:46|5860.87
23:17:47|5864.48
23:17:48|5864.48
23:17:49|5860.87
23:17:50|5860.87
23:17:51|5860.87
23:17:52|5864.47
23:17:53|5864.47
23:17:54|5864.47
23:17:55|5864.47
23:17:56|5864.47
23:17:57|5864.47
23:17:58|5850.
23:17:59|5845.83
23:18:00|5845.83
23:18:02|5845.83
23:18:03|5845.83
23:18:03|5845.83
23:18:04|5845.83
23:18:05|5845.83
23:18:08|5845.83
23:18:08|5845.83
23:18:09|5845.83
23:18:11|5845.83
23:18:12|5845.83
23:18:13|5845.83
23:18:14|5845.83
23:18:15|5845.83
23:18:16|5837.55
23:18:17|5837.55
23:18:19|5837.55
23:18:19|5850.25
23:18:21|5850.25
23:18:21|5835.22
23:18:22|5835.
23:18:24|5825.61
23:18:25|5825.61
23:18:26|5825.61
23:18:27|5834.58
23:18:28|5834.58
23:18:29|5834.58
23:18:30|5843.41
23:18:31|5843.41
23:18:32|5843.41
23:18:33|5843.46
23:18:34|5843.46
23:18:35|5825.6
23:18:36|5820.
23:18:38|5820.01
23:18:38|5820.01
23:18:40|5820.01
23:18:40|5820.01
23:18:42|5820.01
23:18:43|5821.57
23:18:43|5821.57
23:18:45|5821.57
23:18:46|5821.57
23:18:47|5821.57
23:18:49|5821.57
23:18:50|5821.57
23:18:51|5821.57
23:18:51|5821.57
23:18:53|5821.56
23:18:53|5821.56
23:18:55|5821.56
23:18:56|5821.56
23:18:57|5821.56
23:18:58|5821.56
23:18:58|5821.56
23:18:59|5821.56
23:19:01|5804.42
23:19:02|5804.41
23:19:03|5821.56
23:19:04|5821.56
23:19:06|5821.56
23:19:06|5821.56
23:19:07|5821.56
23:19:08|5821.56
23:19:09|5821.56
23:19:10|5821.56
23:19:11|5821.56
23:19:12|5821.56
23:19:13|5821.56
23:19:14|5821.56
23:19:15|5821.56
23:19:16|5821.56
23:19:17|5821.56
23:19:18|5821.56
23:19:19|5821.56
23:19:20|5821.56
23:19:21|5821.56
23:19:22|5821.56
23:19:23|5821.56
23:19:24|5821.56
23:19:26|5821.56
23:19:27|5821.56
23:19:27|5811.48
23:19:29|5811.48
23:19:30|5811.48
23:19:31|5815.95
23:19:32|5815.95
23:19:33|5815.95
23:19:33|5815.95
23:19:35|5815.95
23:19:36|5815.95
23:19:37|5815.95
23:19:37|5815.95
23:19:39|5815.95
23:19:40|5803.32
23:19:41|5803.32
23:19:42|5816.72
23:19:42|5816.72
23:19:44|5816.72
23:19:45|5816.72
23:19:46|5816.72
23:19:47|5816.72
23:19:48|5816.72
23:19:50|5815.
23:19:50|5815.
23:19:51|5815.
23:19:52|5815.
23:19:53|5828.48
23:19:54|5828.48
23:19:55|5828.48
23:19:56|5828.48
23:19:57|5828.48
23:19:58|5828.48
23:19:59|5828.48
23:20:00|5828.48
23:20:02|5816.72
23:20:03|5816.72
23:20:03|5816.72
23:20:05|5816.72
23:20:06|5816.72
23:20:07|5814.25
23:20:08|5814.25
23:20:09|5800.99
23:20:11|5800.99
23:20:12|5816.46
23:20:13|5816.46
23:20:13|5816.46
23:20:14|5816.46
23:20:15|5816.46
23:20:17|5816.46
23:20:18|5816.72
23:20:19|5816.72
23:20:20|5816.72
23:20:21|5816.72
23:20:22|5816.72
23:20:23|5816.72
23:20:24|5816.72
23:20:25|5816.72
23:20:26|5816.72
23:20:28|5816.72
23:20:29|5816.72
23:20:30|5816.72
23:20:31|5816.72
23:20:32|5816.72
23:20:32|5816.72
23:20:35|5816.72
23:20:35|5816.72
23:20:37|5816.72
23:20:37|5816.72
23:20:39|5816.72
23:20:40|5816.72
23:20:40|5826.81
23:20:42|5826.81
23:20:42|5826.81
23:20:44|5829.58
23:20:44|5829.58
23:20:46|5829.58
23:20:46|5829.58
23:20:48|5829.58
23:20:49|5829.58
23:20:50|5829.58
23:20:50|5829.58
23:20:52|5828.58
23:20:53|5813.18
23:20:54|5813.18
23:20:55|5828.39
23:20:56|5828.39
23:20:57|5828.39
23:20:58|5828.39
23:20:59|5828.39
23:21:00|5828.39
23:21:01|5830.49
23:21:02|5830.49
23:21:03|5830.49
23:21:04|5830.49
23:21:05|5830.49
23:21:06|5830.49
23:21:07|5830.49
23:21:09|5830.49
23:21:09|5830.49
23:21:11|5830.49
23:21:11|5830.49
23:21:12|5830.49
23:21:14|5830.49
23:21:14|5830.49
23:21:15|5830.49
23:21:17|5830.49
23:21:17|5830.49
23:21:19|5830.49
23:21:19|5830.49
23:21:22|5816.72
23:21:22|5813.85
23:21:24|5813.85
23:21:26|5813.85
23:21:27|5813.85
23:21:27|5813.85
23:21:30|5813.85
23:21:30|5813.85
23:21:32|5813.85
23:21:33|5813.85
23:21:34|5801.06
23:21:35|5787.68
23:21:36|5787.68
23:21:37|5786.67
23:21:38|5775.64
23:21:39|5775.64
23:21:40|5775.64
23:21:41|5775.64
23:21:42|5788.65
23:21:43|5788.65
23:21:44|5786.1
23:21:45|5776.39
23:21:46|5776.39
23:21:47|5775.53
23:21:48|5775.53
23:21:49|5775.53
23:21:51|5775.
23:21:52|5775.
23:21:52|5775.
23:21:54|5775.53
23:21:54|5766.73
23:21:55|5766.73
23:21:58|5766.73
23:21:58|5766.73
23:21:59|5766.73
23:22:00|5766.73
23:22:02|5768.42
23:22:03|5768.42
23:22:03|5768.42
23:22:05|5768.42
23:22:06|5768.42
23:22:07|5768.42
23:22:09|5760.14
23:22:09|5760.14
23:22:10|5760.14
23:22:11|5760.14
23:22:13|5760.14
23:22:14|5760.14
23:22:14|5791.92
23:22:15|5791.92
23:22:16|5791.92
23:22:17|5791.92
23:22:19|5791.92
23:22:20|5791.92
23:22:21|5791.92
23:22:23|5791.92
23:22:23|5791.92
23:22:26|5767.21
23:22:26|5767.21
23:22:27|5765.64
23:22:28|5760.14
23:22:29|5760.14
23:22:30|5760.14
23:22:31|5760.14
23:22:32|5760.
23:22:33|5760.
23:22:34|5760.
23:22:35|5760.
23:22:37|5759.01
23:22:38|5751.
23:22:38|5750.75
23:22:39|5750.75
23:22:41|5760.64
23:22:43|5761.96
23:22:43|5761.96
23:22:44|5764.94
23:22:46|5764.94
23:22:46|5764.94
23:22:48|5769.06
23:22:49|5771.98
23:22:50|5771.98
23:22:51|5771.98
23:22:52|5771.98
23:22:53|5771.98
23:22:54|5771.98
23:22:55|5771.98
23:22:56|5771.98
23:22:57|5771.98
23:22:58|5771.98
23:23:00|5771.98
23:23:01|5762.78
23:23:01|5762.78
23:23:03|5762.78
23:23:03|5762.78
23:23:05|5762.78
23:23:06|5762.78
23:23:07|5765.45
23:23:08|5801.08
23:23:09|5801.08
23:23:10|5784.78
23:23:11|5784.78
23:23:12|5784.78
23:23:14|5785.39
23:23:15|5785.39
23:23:16|5785.39
23:23:17|5785.39
23:23:18|5785.39
23:23:19|5785.39
23:23:20|5785.39
23:23:22|5785.39
23:23:23|5785.39
23:23:25|5775.
23:23:26|5782.35
23:23:27|5782.35
23:23:28|5782.35
23:23:29|5782.35
23:23:30|5782.35
23:23:31|5782.35
23:23:32|5782.35
23:23:33|5782.35
23:23:34|5774.12
23:23:35|5774.12
23:23:37|5774.12
23:23:37|5774.12
23:23:39|5774.12
23:23:39|5774.12
23:23:40|5765.45
23:23:41|5765.45
23:23:42|5765.45
23:23:43|5765.45
23:23:44|5761.38
23:23:46|5761.38
23:23:47|5769.09
23:23:47|5769.09
23:23:48|5769.09
23:23:51|5751.85
23:23:51|5764.46
23:23:52|5764.46
23:23:53|5764.46
23:23:54|5764.46
23:23:56|5769.09
23:23:56|5769.09
23:23:57|5769.09
23:23:58|5761.58
23:23:59|5752.5
23:24:00|5750.05
23:24:01|5750.05
23:24:02|5750.05
23:24:04|5750.05
23:24:06|5750.
23:24:06|5745.34
23:24:08|5736.84
23:24:09|5734.22
23:24:10|5734.22
23:24:11|5734.22
23:24:12|5746.72
23:24:13|5746.72
23:24:14|5746.72
23:24:15|5746.72
23:24:16|5746.72
23:24:17|5725.
23:24:18|5725.
23:24:19|5725.
23:24:20|5725.
23:24:22|5725.
23:24:23|5725.
23:24:24|5725.
23:24:25|5740.29
23:24:26|5740.29
23:24:27|5740.29
23:24:28|5740.29
23:24:30|5723.32
23:24:30|5723.32
23:24:31|5746.48
23:24:33|5746.52
23:24:34|5746.52
23:24:35|5746.52
23:24:36|5746.52
23:24:38|5753.5
23:24:38|5774.22
23:24:40|5756.94
23:24:41|5756.94
23:24:41|5756.94
23:24:43|5761.94
23:24:44|5761.94
23:24:45|5761.94
23:24:46|5746.48
23:24:47|5746.48
23:24:48|5741.07
23:24:50|5741.07
23:24:50|5741.07
23:24:51|5741.07
23:24:53|5746.27
23:24:54|5746.27
23:24:54|5746.27
23:24:55|5750.56
23:24:56|5753.32
23:24:58|5753.32
23:24:59|5761.66
23:24:59|5761.66
23:25:00|5761.66
23:25:02|5761.66
23:25:03|5761.66
23:25:04|5761.66
23:25:04|5761.66
23:25:05|5761.66
23:25:06|5761.66
23:25:07|5761.66
23:25:08|5761.66
23:25:10|5761.66
23:25:10|5761.66
23:25:12|5761.66
23:25:12|5761.66
23:25:14|5761.66
23:25:14|5761.66
23:25:15|5761.66
23:25:16|5761.66
23:25:17|5761.66
23:25:18|5774.19
23:25:20|5774.19
23:25:20|5774.2
23:25:21|5774.19
23:25:23|5774.19
23:25:23|5774.19
23:25:24|5774.19
23:25:27|5774.19
23:25:28|5774.19
23:25:30|5774.19
23:25:32|5774.19
23:25:32|5774.19
23:25:33|5774.19
23:25:34|5774.19
23:25:35|5750.56
23:25:37|5750.56
23:25:39|5750.56
23:25:40|5747.49
23:25:40|5747.49
23:25:42|5747.49
23:25:44|5747.49
23:25:44|5747.49
23:25:46|5747.49
23:25:47|5747.49
23:25:47|5747.49
23:25:48|5747.49
23:25:50|5756.95
23:25:51|5756.95
23:25:52|5756.95
23:25:52|5757.75
23:25:54|5757.75
23:25:55|5757.75
23:25:56|5757.75
23:25:57|5757.75
23:25:58|5757.75
23:25:59|5757.75
23:26:00|5757.75
23:26:01|5757.75
23:26:02|5757.75
23:26:03|5757.75
23:26:04|5757.75
23:26:04|5763.83
23:26:05|5763.83
23:26:07|5763.83
23:26:09|5763.83
23:26:10|5757.75
23:26:10|5757.75
23:26:11|5757.75
23:26:13|5757.75
23:26:13|5757.75
23:26:15|5757.75
23:26:15|5757.75
23:26:16|5757.75
23:26:17|5757.75
23:26:18|5757.75
23:26:19|5757.75
23:26:20|5757.75
23:26:22|5757.75
23:26:23|5743.69
23:26:24|5743.69
23:26:25|5748.74
23:26:26|5745.67
23:26:27|5747.21
23:26:28|5749.75
23:26:29|5749.75
23:26:31|5728.43
23:26:32|5728.43
23:26:33|5728.43
23:26:34|5728.43
23:26:34|5728.43
23:26:37|5745.62
23:26:37|5745.62
23:26:39|5745.62
23:26:40|5745.62
23:26:42|5745.62
23:26:42|5745.62
23:26:43|5745.62
23:26:45|5745.62
23:26:45|5745.62
23:26:47|5745.62
23:26:47|5745.62
23:26:48|5745.62
23:26:49|5745.62
23:26:51|5745.62
23:26:51|5745.62
23:26:52|5745.62
23:26:54|5745.62
23:26:55|5745.62
23:26:56|5745.62
23:26:57|5745.62
23:26:58|5745.62
23:26:59|5745.62
23:27:00|5745.62
23:27:02|5745.62
23:27:03|5745.62
23:27:04|5745.62
23:27:05|5745.62
23:27:07|5746.83
23:27:07|5746.83
23:27:08|5746.83
23:27:10|5757.75
23:27:10|5757.75
23:27:12|5757.75
23:27:13|5757.75
23:27:14|5757.75
23:27:15|5776.97
23:27:15|5776.97
23:27:17|5776.97
23:27:18|5776.97
23:27:18|5776.97
23:27:20|5776.97
23:27:21|5776.97
23:27:21|5776.97
23:27:22|5776.97
23:27:24|5776.97
23:27:25|5768.46
23:27:27|5762.75
23:27:28|5767.93
23:27:29|5767.93
23:27:30|5767.93
23:27:31|5756.46
23:27:32|5756.46
23:27:33|5756.46
23:27:34|5756.46
23:27:35|5756.46
23:27:36|5740.48
23:27:37|5740.48
23:27:38|5731.71
23:27:39|5732.3
23:27:40|5732.3
23:27:41|5732.3
23:27:42|5732.3
23:27:43|5732.3
23:27:44|5732.3
23:27:45|5732.3
23:27:46|5732.3
23:27:47|5732.3
23:27:48|5732.3
23:27:49|5742.64
23:27:50|5742.97
23:27:51|5742.97
23:27:52|5742.97
23:27:53|5742.97
23:27:54|5742.97
23:27:55|5742.97
23:27:57|5742.97
23:27:58|5742.97
23:27:58|5742.97
23:27:59|5742.97
23:28:00|5742.97
23:28:02|5742.97
23:28:03|5742.97
23:28:04|5742.97
23:28:04|5751.07
23:28:05|5751.07
23:28:06|5738.47
23:28:08|5738.47
23:28:10|5738.47
23:28:10|5738.47
23:28:11|5738.47
23:28:12|5738.47
23:28:13|5738.47
23:28:14|5738.47
23:28:15|5738.47
23:28:16|5738.47
23:28:17|5738.47
23:28:18|5738.47
23:28:19|5738.47
23:28:20|5738.47
23:28:21|5738.47
23:28:22|5738.47
23:28:23|5738.47
23:28:24|5738.47
23:28:25|5738.47
23:28:26|5738.47
23:28:28|5738.47
23:28:29|5738.47
23:28:29|5738.47
23:28:31|5738.47
23:28:33|5738.47
23:28:34|5738.47
23:28:35|5738.47
23:28:36|5738.47
23:28:37|5742.11
23:28:38|5742.11
23:28:39|5742.11
23:28:40|5742.11
23:28:41|5742.11
23:28:42|5742.11
23:28:43|5742.11
23:28:44|5742.11
23:28:45|5742.11
23:28:46|5742.11
23:28:47|5742.11
23:28:48|5742.11
23:28:49|5737.67
23:28:50|5737.67
23:28:51|5737.67
23:28:52|5737.67
23:28:53|5737.67
23:28:54|5737.67
23:28:56|5737.67
23:28:57|5737.67
23:28:58|5737.67
23:28:59|5740.05
23:29:00|5740.05
23:29:01|5740.05
23:29:02|5740.05
23:29:03|5731.81
23:29:03|5731.81
23:29:05|5731.81
23:29:06|5731.81
23:29:07|5725.
23:29:08|5725.
23:29:09|5725.
23:29:10|5725.
23:29:11|5725.
23:29:12|5725.
23:29:13|5725.
23:29:14|5725.
23:29:15|5725.
23:29:16|5740.79
23:29:17|5740.79
23:29:18|5740.79
23:29:19|5740.79
23:29:20|5761.59
23:29:21|5761.59
23:29:22|5761.59
23:29:23|5761.59
23:29:24|5761.59
23:29:26|5748.22
23:29:27|5748.22
23:29:28|5748.22
23:29:30|5748.22
23:29:30|5748.22
23:29:31|5748.22
23:29:33|5748.22
23:29:34|5748.22
23:29:35|5748.22
23:29:36|5748.22
23:29:38|5748.22
23:29:38|5748.22
23:29:40|5748.22
23:29:41|5748.22
23:29:42|5748.22
23:29:43|5748.22
23:29:44|5748.22
23:29:45|5748.22
23:29:47|5748.22
23:29:48|5748.22
23:29:49|5761.61
23:29:50|5761.61
23:29:50|5761.61
23:29:52|5752.86
23:29:52|5752.86
23:29:55|5752.86
23:29:55|5752.86
23:29:56|5752.86
23:29:57|5752.86
23:29:59|5752.86
23:29:59|5752.86
23:30:00|5752.86
23:30:01|5747.97
23:30:02|5747.97
23:30:03|5747.97
23:30:05|5747.97
23:30:05|5747.97
23:30:06|5747.97
23:30:08|5747.97
23:30:10|5747.97
23:30:10|5747.3
23:30:12|5747.3
23:30:13|5747.3
23:30:14|5747.3
23:30:15|5747.3
23:30:16|5747.3
23:30:17|5747.3
23:30:18|5775.5
23:30:19|5775.5
23:30:20|5775.5
23:30:21|5771.52
23:30:22|5771.52
23:30:23|5771.52
23:30:24|5771.52
23:30:25|5771.52
23:30:26|5771.52
23:30:27|5771.52
23:30:29|5771.52
23:30:29|5771.52
23:30:31|5771.52
23:30:32|5771.52
23:30:34|5771.52
23:30:34|5771.52
23:30:36|5771.52
23:30:37|5771.52
23:30:38|5771.52
23:30:38|5771.52
23:30:41|5771.52
23:30:41|5771.52
23:30:42|5763.82
23:30:43|5752.86
23:30:45|5752.86
23:30:45|5752.86
23:30:46|5752.86
23:30:48|5752.86
23:30:48|5752.86
23:30:50|5752.86
23:30:50|5752.86
23:30:52|5752.86
23:30:52|5752.86
23:30:53|5752.86
23:30:54|5752.86
23:30:55|5752.86
23:30:56|5752.86
23:30:58|5752.86
23:30:58|5761.68
23:31:00|5761.68
23:31:01|5766.26
23:31:03|5766.26
23:31:04|5766.26
23:31:04|5766.26
23:31:06|5766.26
23:31:07|5764.05
23:31:08|5764.05
23:31:08|5764.05
23:31:10|5764.05
23:31:11|5764.05
23:31:11|5764.05
23:31:13|5764.05
23:31:14|5764.05
23:31:15|5764.05
23:31:16|5764.05
23:31:16|5764.05
23:31:17|5764.05
23:31:18|5765.18
23:31:19|5765.18
23:31:20|5765.19
23:31:21|5765.19
23:31:23|5765.19
23:31:23|5765.19
23:31:25|5777.9
23:31:26|5777.9
23:31:27|5779.4
23:31:28|5779.4
23:31:28|5765.41
23:31:29|5765.41
23:31:30|5765.41
23:31:32|5765.41
23:31:33|5765.41
23:31:34|5765.41
23:31:35|5765.41
23:31:37|5764.24
23:31:38|5781.51
23:31:39|5765.79
23:31:40|5765.79
23:31:41|5765.79
23:31:43|5765.79
23:31:44|5765.79
23:31:44|5765.79
23:31:45|5775.67
23:31:46|5775.67
23:31:47|5775.67
23:31:49|5775.67
23:31:50|5775.67
23:31:51|5775.67
23:31:52|5775.67
23:31:53|5775.67
23:31:54|5775.67
23:31:55|5775.67
23:31:56|5782.86
23:31:57|5782.86
23:31:58|5778.98
23:32:00|5778.98
23:32:01|5778.98
23:32:02|5778.98
23:32:04|5778.71
23:32:05|5778.71
23:32:07|5778.71
23:32:08|5778.71
23:32:10|5776.47
23:32:11|5776.47
23:32:12|5776.47
23:32:12|5776.47
23:32:13|5776.47
23:32:15|5776.47
23:32:16|5776.47
23:32:17|5765.79
23:32:18|5765.79
23:32:19|5765.79
23:32:20|5752.86
23:32:21|5752.86
23:32:22|5752.86
23:32:23|5752.86
23:32:23|5752.86
23:32:24|5752.86
23:32:26|5752.86
23:32:27|5745.86
23:32:27|5745.86
23:32:29|5745.86
23:32:30|5745.86
23:32:30|5745.86
23:32:33|5745.86
23:32:33|5758.86
23:32:35|5758.86
23:32:36|5758.86
23:32:37|5758.86
23:32:39|5758.86
23:32:39|5758.86
23:32:40|5758.86
23:32:41|5758.86
23:32:42|5758.86
23:32:43|5758.86
23:32:44|5758.14
23:32:45|5758.14
23:32:47|5758.14
23:32:48|5754.88
23:32:49|5754.88
23:32:50|5754.88
23:32:51|5754.88
23:32:52|5754.88
23:32:53|5743.9
23:32:54|5743.9
23:32:55|5744.76
23:32:56|5744.76
23:32:57|5758.35
23:32:58|5758.35
23:32:59|5758.35
23:33:01|5758.35
23:33:01|5758.35
23:33:03|5758.35
23:33:04|5758.35
23:33:05|5758.35
23:33:07|5758.35
23:33:08|5758.35
23:33:09|5758.35
23:33:10|5758.35
23:33:11|5758.35
23:33:12|5758.35
23:33:13|5758.35
23:33:14|5758.35
23:33:15|5758.35
23:33:16|5738.45
23:33:17|5738.45
23:33:17|5738.45
23:33:19|5738.45
23:33:19|5738.45
23:33:21|5738.45
23:33:22|5744.76
23:33:22|5744.76
23:33:23|5744.76
23:33:25|5744.76
23:33:26|5744.76
23:33:27|5744.76
23:33:27|5744.76
23:33:29|5744.76
23:33:30|5744.76
23:33:31|5744.76
23:33:33|5744.76
23:33:33|5753.04
23:33:34|5753.04
23:33:36|5738.44
23:33:36|5749.6
23:33:38|5749.6
23:33:39|5749.6
23:33:40|5749.6
23:33:41|5749.6
23:33:43|5749.6
23:33:44|5749.6
23:33:45|5734.07
23:33:46|5734.07
23:33:47|5734.07
23:33:48|5737.35
23:33:49|5737.35
23:33:50|5737.35
23:33:51|5737.35
23:33:52|5737.35
23:33:53|5737.35
23:33:54|5737.35
23:33:56|5749.78
23:33:57|5749.78
23:33:57|5749.78
23:33:58|5749.78
23:34:00|5747.7
23:34:01|5747.7
23:34:02|5747.7
23:34:03|5747.7
23:34:04|5747.7
23:34:04|5747.7
23:34:05|5747.7
23:34:07|5747.7
23:34:07|5747.7
23:34:08|5747.7
23:34:09|5747.7
23:34:11|5747.7
23:34:11|5747.7
23:34:12|5747.7
23:34:13|5747.7
23:34:14|5747.7
23:34:15|5747.7
23:34:16|5747.7
23:34:18|5747.7
23:34:18|5751.02
23:34:19|5751.02
23:34:20|5738.49
23:34:22|5738.49
23:34:23|5738.49
23:34:24|5738.49
23:34:24|5738.49
23:34:25|5734.06
23:34:26|5734.06
23:34:27|5749.74
23:34:28|5749.74
23:34:30|5749.74
23:34:32|5749.74
23:34:32|5749.74
23:34:33|5749.74
23:34:35|5749.74
23:34:36|5749.74
23:34:37|5749.74
23:34:38|5749.74
23:34:39|5749.74
23:34:40|5749.74
23:34:42|5749.74
23:34:43|5749.74
23:34:44|5749.74
23:34:45|5749.74
23:34:46|5749.74
23:34:47|5749.74
23:34:48|5750.18
23:34:49|5750.18
23:34:50|5750.18
23:34:52|5750.18
23:34:52|5750.18
23:34:54|5750.18
23:34:55|5750.18
23:34:57|5750.18
23:34:57|5750.18
23:34:58|5750.18
23:34:59|5750.18
23:35:01|5750.18
23:35:02|5750.18
23:35:02|5736.99
23:35:03|5736.99
23:35:05|5735.79
23:35:05|5727.44
23:35:06|5727.44
23:35:07|5727.44
23:35:08|5727.44
23:35:09|5727.44
23:35:10|5727.44
23:35:11|5727.44
23:35:12|5727.44
23:35:13|5727.44
23:35:14|5744.87
23:35:15|5744.87
23:35:16|5744.87
23:35:17|5744.87
23:35:18|5741.2
23:35:20|5741.2
23:35:20|5741.2
23:35:21|5741.2
23:35:23|5741.2
23:35:23|5744.81
23:35:24|5744.81
23:35:26|5744.81
23:35:27|5744.81
23:35:28|5744.81
23:35:28|5744.81
23:35:30|5744.81
23:35:31|5744.81
23:35:31|5744.81
23:35:34|5744.81
23:35:34|5744.81
23:35:35|5744.81
23:35:37|5744.81
23:35:38|5744.81
23:35:40|5744.81
23:35:41|5738.66
23:35:41|5738.66
23:35:43|5738.66
23:35:43|5738.66
23:35:45|5727.91
23:35:45|5727.91
23:35:47|5727.42
23:35:48|5727.43
23:35:48|5727.43
23:35:49|5727.43
23:35:50|5727.43
23:35:52|5739.31
23:35:52|5739.31
23:35:53|5739.31
23:35:55|5735.5
23:35:56|5728.98
23:35:57|5728.98
23:35:58|5727.91
23:35:59|5727.91
23:36:01|5727.91
23:36:02|5727.91
23:36:04|5727.91
23:36:04|5722.39
23:36:05|5722.39
23:36:07|5722.39
23:36:07|5722.39
23:36:08|5722.39
23:36:09|5722.39
23:36:11|5722.39
23:36:12|5722.39
23:36:12|5727.91
23:36:14|5727.91
23:36:14|5727.91
23:36:15|5727.91
23:36:17|5727.91
23:36:17|5727.91
23:36:18|5727.91
23:36:19|5727.91
23:36:21|5727.91
23:36:22|5727.91
23:36:23|5727.91
23:36:24|5727.91
23:36:26|5727.91
23:36:26|5727.91
23:36:27|5727.91
23:36:28|5727.91
23:36:29|5722.39
23:36:30|5722.39
23:36:31|5722.39
23:36:32|5722.39
23:36:33|5722.39
23:36:35|5722.39
23:36:37|5722.39
23:36:39|5722.39
23:36:40|5722.39
23:36:40|5722.39
23:36:42|5722.39
23:36:43|5722.39
23:36:44|5722.39
23:36:45|5722.39
23:36:46|5722.39
23:36:47|5722.39
23:36:48|5722.39
23:36:49|5722.39
23:36:50|5722.39
23:36:51|5722.39
23:36:52|5722.39
23:36:53|5722.39
23:36:54|5722.39
23:36:55|5722.39
23:36:56|5727.08
23:36:58|5727.08
23:36:58|5727.08
23:36:59|5727.08
23:37:01|5727.08
23:37:01|5727.08
23:37:02|5727.08
23:37:04|5727.41
23:37:04|5727.41
23:37:06|5727.41
23:37:07|5727.41
23:37:08|5727.41
23:37:09|5722.39
23:37:10|5722.39
23:37:10|5718.
23:37:12|5718.
23:37:13|5718.
23:37:14|5718.
23:37:15|5718.
23:37:16|5718.
23:37:17|5718.
23:37:18|5718.
23:37:18|5718.
23:37:20|5700.
23:37:21|5700.
23:37:22|5700.
23:37:23|5700.
23:37:24|5700.
23:37:25|5709.3
23:37:25|5690.26
23:37:26|5690.26
23:37:27|5690.26
23:37:29|5690.26
23:37:30|5690.26
23:37:30|5690.26
23:37:32|5690.26
23:37:33|5690.26
23:37:34|5706.61
23:37:35|5719.98
23:37:36|5719.98
23:37:37|5719.98
23:37:38|5719.98
23:37:39|5719.98
23:37:41|5714.35
23:37:41|5714.35
23:37:42|5714.35
23:37:44|5690.01
23:37:45|5690.01
23:37:47|5690.01
23:37:48|5690.01
23:37:49|5690.01
23:37:50|5690.01
23:37:51|5709.3
23:37:52|5709.3
23:37:53|5709.3
23:37:54|5709.3
23:37:55|5709.3
23:37:55|5712.36
23:37:56|5712.36
23:37:59|5709.29
23:38:00|5709.29
23:38:01|5707.83
23:38:03|5707.83
23:38:04|5707.83
23:38:05|5707.83
23:38:06|5707.83
23:38:07|5707.83
23:38:08|5707.83
23:38:09|5707.83
23:38:10|5707.83
23:38:10|5707.83
23:38:12|5707.33
23:38:13|5707.33
23:38:14|5707.33
23:38:15|5707.33
23:38:16|5719.
23:38:17|5720.
23:38:18|5720.
23:38:19|5720.
23:38:20|5720.
23:38:21|5720.
23:38:22|5720.
23:38:23|5720.
23:38:24|5720.
23:38:25|5720.
23:38:26|5708.5
23:38:27|5726.81
23:38:28|5727.43
23:38:29|5730.08
23:38:30|5730.08
23:38:31|5724.16
23:38:32|5724.16
23:38:33|5721.82
23:38:35|5721.82
23:38:36|5721.82
23:38:37|5722.35
23:38:38|5722.35
23:38:39|5723.18
23:38:40|5723.18
23:38:41|5723.18
23:38:42|5723.18
23:38:43|5723.18
23:38:44|5723.18
23:38:45|5723.18
23:38:47|5741.26
23:38:47|5741.26
23:38:49|5748.7
23:38:50|5748.7
23:38:51|5748.69
23:38:52|5748.69
23:38:53|5747.21
23:38:54|5747.21
23:38:54|5745.39
23:38:56|5745.39
23:38:57|5745.23
23:38:58|5745.23
23:38:59|5745.23
23:38:59|5745.3
23:39:00|5745.3
23:39:02|5745.3
23:39:03|5745.3
23:39:04|5750.
23:39:05|5750.
23:39:06|5738.66
23:39:07|5750.18
23:39:09|5750.18
23:39:10|5750.18
23:39:11|5750.18
23:39:12|5750.18
23:39:13|5750.18
23:39:14|5750.18
23:39:15|5750.18
23:39:16|5750.18
23:39:16|5753.29
23:39:17|5741.22
23:39:19|5741.22
23:39:19|5741.22
23:39:21|5745.23
23:39:21|5744.39
23:39:22|5744.39
23:39:24|5744.39
23:39:26|5744.83
23:39:26|5744.83
23:39:27|5744.83
23:39:28|5744.83
23:39:29|5744.83
23:39:30|5744.83
23:39:31|5744.83
23:39:32|5744.83
23:39:33|5744.83
23:39:35|5744.83
23:39:36|5744.83
23:39:37|5744.83
23:39:38|5744.83
23:39:39|5744.83
23:39:40|5744.83
23:39:41|5744.83
23:39:42|5744.83
23:39:43|5744.83
23:39:45|5755.05
23:39:46|5745.59
23:39:47|5745.59
23:39:48|5744.83
23:39:49|5744.83
23:39:51|5744.83
23:39:51|5744.83
23:39:52|5744.83
23:39:54|5744.83
23:39:55|5744.83
23:39:56|5744.83
23:39:57|5744.83
23:39:58|5744.83
23:39:59|5744.83
23:40:01|5744.83
23:40:01|5749.89
23:40:02|5749.89
23:40:03|5749.88
23:40:05|5749.88
23:40:07|5749.88
23:40:08|5749.88
23:40:09|5749.88
23:40:10|5749.88
23:40:11|5749.88
23:40:12|5749.88
23:40:13|5751.75
23:40:14|5751.75
23:40:15|5755.63
23:40:16|5755.58
23:40:17|5755.58
23:40:18|5755.58
23:40:19|5755.58
23:40:21|5754.13
23:40:21|5753.55
23:40:23|5753.55
23:40:24|5753.55
23:40:25|5753.55
23:40:25|5753.55
23:40:27|5753.55
23:40:28|5753.55
23:40:29|5753.55
23:40:29|5740.03
23:40:31|5740.03
23:40:31|5740.03
23:40:33|5740.03
23:40:34|5740.03
23:40:35|5740.03
23:40:36|5740.03
23:40:38|5740.03
23:40:38|5740.03
23:40:39|5751.75
23:40:40|5751.75
23:40:41|5751.75
23:40:42|5751.75
23:40:43|5751.75
23:40:44|5751.75
23:40:45|5751.75
23:40:46|5756.79
23:40:47|5756.79
23:40:48|5756.79
23:40:49|5756.79
23:40:50|5756.79
23:40:51|5756.79
23:40:52|5752.72
23:40:53|5752.72
23:40:54|5752.72
23:40:55|5752.72
23:40:57|5752.72
23:40:57|5752.72
23:40:58|5752.72
23:40:59|5757.67
23:41:00|5757.67
23:41:01|5757.67
23:41:02|5757.67
23:41:03|5757.67
23:41:04|5757.67
23:41:05|5757.67
23:41:06|5757.67
23:41:07|5757.67
23:41:08|5780.21
23:41:09|5757.54
23:41:10|5757.54
23:41:11|5757.54
23:41:12|5757.67
23:41:13|5757.67
23:41:14|5757.7
23:41:15|5757.7
23:41:16|5757.7
23:41:18|5757.7
23:41:18|5776.65
23:41:19|5757.84
23:41:20|5773.99
23:41:22|5773.99
23:41:22|5773.99
23:41:23|5773.99
23:41:24|5773.99
23:41:25|5773.99
23:41:27|5773.99
23:41:28|5773.99
23:41:28|5773.99
23:41:29|5764.07
23:41:31|5764.07
23:41:32|5764.07
23:41:32|5764.07
23:41:34|5764.07
23:41:35|5764.39
23:41:35|5764.39
23:41:36|5773.99
23:41:37|5765.85
23:41:39|5765.85
23:41:39|5765.85
23:41:41|5762.63
23:41:42|5762.63
23:41:43|5762.63
23:41:44|5762.63
23:41:45|5762.63
23:41:46|5762.63
23:41:48|5762.63
23:41:49|5762.63
23:41:50|5762.63
23:41:51|5764.03
23:41:52|5764.03
23:41:53|5776.5
23:41:54|5776.5
23:41:56|5776.5
23:41:57|5776.5
23:41:58|5776.5
23:41:59|5776.5
23:42:00|5776.5
23:42:01|5776.5
23:42:02|5776.5
23:42:03|5774.34
23:42:05|5774.34
23:42:05|5776.13
23:42:06|5776.13
23:42:07|5776.13
23:42:08|5776.13
23:42:09|5776.13
23:42:10|5776.13
23:42:11|5776.13
23:42:12|5776.13
23:42:13|5776.13
23:42:14|5776.13
23:42:15|5776.13
23:42:16|5776.13
23:42:17|5776.13
23:42:18|5776.13
23:42:19|5776.13
23:42:21|5769.16
23:42:22|5782.71
23:42:23|5782.71
23:42:24|5782.71
23:42:25|5782.71
23:42:26|5782.71
23:42:26|5769.81
23:42:28|5769.81
23:42:28|5769.81
23:42:30|5769.81
23:42:31|5769.81
23:42:32|5771.42
23:42:33|5771.42
23:42:34|5771.42
23:42:34|5781.82
23:42:36|5781.82
23:42:36|5770.33
23:42:38|5770.33
23:42:39|5770.33
23:42:40|5770.33
23:42:41|5770.33
23:42:43|5769.81
23:42:44|5769.81
23:42:45|5769.81
23:42:46|5769.81
23:42:47|5769.81
23:42:49|5769.81
23:42:50|5769.81
23:42:50|5769.81
23:42:53|5769.81
23:42:53|5769.81
23:42:54|5769.81
23:42:55|5769.81
23:42:56|5766.15
23:42:57|5766.15
23:42:58|5744.82
23:42:59|5744.82
23:43:00|5763.31
23:43:01|5763.31
23:43:02|5763.31
23:43:03|5763.31
23:43:04|5763.31
23:43:05|5763.31
23:43:07|5763.31
23:43:09|5763.31
23:43:09|5767.47
23:43:10|5765.14
23:43:11|5765.14
23:43:12|5765.14
23:43:13|5765.14
23:43:14|5765.14
23:43:15|5765.14
23:43:17|5765.14
23:43:18|5756.29
23:43:18|5756.29
23:43:19|5756.29
23:43:21|5756.29
23:43:21|5756.29
23:43:22|5771.15
23:43:23|5771.15
23:43:25|5771.15
23:43:25|5771.15
23:43:26|5771.15
23:43:28|5771.15
23:43:29|5771.15
23:43:30|5771.15
23:43:30|5758.23
23:43:31|5758.23
23:43:33|5771.42
23:43:33|5785.28
23:43:34|5785.28
23:43:35|5785.28
23:43:36|5774.5
23:43:38|5774.5
23:43:38|5774.5
23:43:40|5774.5
23:43:41|5774.5
23:43:41|5774.5
23:43:42|5774.5
23:43:43|5774.5
23:43:45|5774.5
23:43:47|5766.65
23:43:48|5766.65
23:43:48|5766.65
23:43:49|5766.65
23:43:50|5766.65
23:43:52|5766.65
23:43:53|5766.65
23:43:55|5766.65
23:43:55|5766.65
23:43:56|5766.65
23:43:57|5766.65
23:43:58|5766.65
23:43:59|5766.65
23:44:00|5766.65
23:44:01|5766.65
23:44:03|5766.65
23:44:04|5766.65
23:44:05|5783.18
23:44:07|5783.18
23:44:08|5783.18
23:44:08|5783.18
23:44:09|5783.18
23:44:10|5783.18
23:44:12|5783.18
23:44:12|5783.18
23:44:14|5783.18
23:44:15|5783.18
23:44:15|5783.18
23:44:16|5783.18
23:44:17|5783.18
23:44:19|5783.18
23:44:20|5783.18
23:44:21|5783.18
23:44:22|5783.18
23:44:23|5783.18
23:44:24|5783.18
23:44:25|5783.18
23:44:27|5783.18
23:44:28|5783.18
23:44:29|5783.18
23:44:29|5783.18
23:44:30|5783.18
23:44:31|5783.18
23:44:32|5783.18
23:44:33|5783.18
23:44:35|5783.18
23:44:36|5783.18
23:44:37|5766.48
23:44:38|5766.48
23:44:38|5766.48
23:44:39|5766.48
23:44:41|5766.48
23:44:42|5766.48
23:44:44|5766.48
23:44:45|5766.48
23:44:47|5766.48
23:44:48|5766.48
23:44:49|5766.48
23:44:51|5766.48
23:44:51|5766.48
23:44:53|5766.48
23:44:54|5766.48
23:44:54|5766.48
23:44:55|5766.48
23:44:56|5766.48
23:44:57|5766.48
23:44:58|5766.48
23:44:59|5766.48
23:45:00|5766.48
23:45:01|5766.48
23:45:02|5766.48
23:45:04|5766.48
23:45:05|5766.48
23:45:07|5766.48
23:45:08|5766.48
23:45:09|5766.48
23:45:11|5766.48
23:45:12|5766.48
23:45:13|5766.48
23:45:15|5766.48
23:45:15|5766.49
23:45:16|5766.49
23:45:17|5766.49
23:45:18|5766.49
23:45:19|5766.49
23:45:20|5766.49
23:45:21|5766.49
23:45:22|5766.49
23:45:23|5766.49
23:45:25|5766.49
23:45:25|5766.49
23:45:26|5766.49
23:45:27|5766.49
23:45:28|5766.49
23:45:29|5766.49
23:45:30|5766.49
23:45:32|5792.
23:45:32|5792.
23:45:33|5792.
23:45:34|5792.
23:45:35|5792.
23:45:36|5792.
23:45:37|5792.
23:45:39|5792.
23:45:40|5792.
23:45:40|5792.
23:45:42|5804.29
23:45:43|5804.29
23:45:45|5804.29
23:45:46|5804.29
23:45:48|5793.21
23:45:49|5794.85
23:45:51|5794.85
23:45:51|5794.85
23:45:52|5815.36
23:45:54|5815.36
23:45:55|5815.36
23:45:57|5815.36
23:45:57|5815.36
23:45:58|5809.64
23:45:59|5809.64
23:46:00|5809.64
23:46:01|5809.64
23:46:02|5809.64
23:46:03|5809.64
23:46:04|5809.64
23:46:05|5809.64
23:46:06|5809.64
23:46:07|5809.64
23:46:09|5809.64
23:46:10|5809.64
23:46:11|5809.64
23:46:12|5817.01
23:46:13|5817.01
23:46:13|5817.01
23:46:15|5817.01
23:46:16|5823.07
23:46:17|5823.07
23:46:18|5823.07
23:46:19|5823.07
23:46:20|5823.07
23:46:21|5823.07
23:46:22|5823.47
23:46:23|5823.47
23:46:24|5823.47
23:46:26|5823.47
23:46:27|5823.47
23:46:28|5823.47
23:46:29|5823.47
23:46:30|5823.47
23:46:31|5829.31
23:46:32|5829.31
23:46:33|5826.5
23:46:33|5820.
23:46:36|5820.
23:46:37|5822.52
23:46:37|5822.52
23:46:38|5822.52
23:46:40|5822.52
23:46:40|5822.52
23:46:42|5822.52
23:46:44|5822.52
23:46:44|5822.52
23:46:46|5822.52
23:46:46|5822.52
23:46:48|5821.81
23:46:49|5821.81
23:46:50|5821.81
23:46:50|5821.81
23:46:51|5821.81
23:46:53|5821.81
23:46:54|5821.81
23:46:55|5821.81
23:46:56|5817.48
23:46:57|5817.48
23:46:58|5817.48
23:46:59|5817.48
23:47:00|5817.48
23:47:01|5817.48
23:47:02|5817.48
23:47:03|5820.84
23:47:04|5820.84
23:47:05|5820.84
23:47:06|5820.84
23:47:07|5820.84
23:47:08|5820.84
23:47:09|5820.84
23:47:10|5820.84
23:47:11|5820.84
23:47:12|5820.84
23:47:13|5820.84
23:47:14|5820.84
23:47:15|5815.27
23:47:16|5815.27
23:47:17|5815.27
23:47:18|5815.27
23:47:19|5817.72
23:47:20|5817.72
23:47:21|5817.72
23:47:22|5817.72
23:47:23|5817.72
23:47:24|5817.72
23:47:25|5796.8
23:47:26|5796.8
23:47:27|5796.8
23:47:28|5796.8
23:47:29|5796.8
23:47:30|5796.8
23:47:31|5796.8
23:47:32|5796.8
23:47:33|5816.94
23:47:34|5816.94
23:47:35|5808.82
23:47:36|5807.48
23:47:37|5807.48
23:47:38|5807.48
23:47:39|5807.48
23:47:41|5807.48
23:47:42|5807.48
23:47:43|5807.48
23:47:44|5807.48
23:47:45|5807.48
23:47:46|5807.48
23:47:48|5807.48
23:47:48|5807.48
23:47:50|5807.48
23:47:52|5807.48
23:47:54|5807.48
23:47:54|5807.48
23:47:55|5807.48
23:47:56|5807.48
23:47:57|5807.48
23:47:58|5805.87
23:47:59|5805.87
23:48:00|5805.87
23:48:01|5805.87
23:48:02|5805.87
23:48:03|5805.87
23:48:04|5805.87
23:48:05|5805.87
23:48:06|5804.59
23:48:07|5804.59
23:48:08|5804.59
23:48:10|5804.59
23:48:11|5804.59
23:48:11|5804.59
23:48:12|5804.59
23:48:13|5804.59
23:48:15|5804.59
23:48:16|5804.59
23:48:16|5804.59
23:48:18|5804.59
23:48:19|5804.59
23:48:20|5804.59
23:48:21|5804.59
23:48:22|5804.59
23:48:23|5804.59
23:48:24|5804.59
23:48:25|5804.59
23:48:26|5804.59
23:48:26|5804.59
23:48:28|5804.59
23:48:28|5804.59
23:48:31|5804.59
23:48:31|5804.59
23:48:32|5792.86
23:48:33|5792.86
23:48:34|5806.33
23:48:35|5806.33
23:48:36|5805.8
23:48:37|5805.8
23:48:39|5805.8
23:48:40|5805.8
23:48:40|5805.8
23:48:41|5805.8
23:48:42|5805.8
23:48:44|5805.8
23:48:45|5805.8
23:48:46|5805.8
23:48:47|5805.8
23:48:49|5805.8
23:48:50|5805.8
23:48:51|5805.8
23:48:52|5805.8
23:48:53|5805.8
23:48:54|5805.8
23:48:54|5805.8
23:48:55|5805.8
23:48:56|5805.8
23:48:58|5805.8
23:48:59|5793.12
23:48:59|5793.12
23:49:00|5809.04
23:49:02|5809.04
23:49:03|5809.04
23:49:04|5809.04
23:49:04|5809.04
23:49:06|5809.04
23:49:07|5803.07
23:49:09|5803.07
23:49:09|5803.07
23:49:10|5816.09
23:49:11|5816.09
23:49:12|5824.28
23:49:13|5824.28
23:49:14|5824.28
23:49:15|5824.28
23:49:16|5824.28
23:49:17|5824.28
23:49:18|5824.28
23:49:19|5824.28
23:49:20|5824.28
23:49:21|5813.59
23:49:22|5813.59
23:49:23|5813.59
23:49:24|5836.05
23:49:25|5836.05
23:49:26|5836.05
23:49:27|5836.05
23:49:29|5827.65
23:49:30|5827.65
23:49:31|5827.65
23:49:32|5827.65
23:49:33|5802.03
23:49:34|5832.66
23:49:35|5827.
23:49:36|5827.
23:49:37|5827.
23:49:38|5827.
23:49:39|5827.
23:49:40|5827.
23:49:41|5827.
23:49:42|5827.
23:49:43|5830.25
23:49:44|5830.25
23:49:45|5830.25
23:49:47|5830.25
23:49:47|5830.25
23:49:49|5830.25
23:49:50|5830.25
23:49:51|5830.25
23:49:52|5830.25
23:49:53|5830.25
23:49:54|5830.25
23:49:55|5830.25
23:49:57|5830.25
23:49:58|5830.25
23:49:59|5830.25
23:50:00|5826.7
23:50:01|5826.7
23:50:01|5826.7
23:50:02|5826.7
23:50:04|5826.7
23:50:05|5826.7
23:50:05|5826.7
23:50:06|5826.7
23:50:09|5826.7
23:50:09|5826.7
23:50:10|5826.7
23:50:11|5826.7
23:50:12|5826.7
23:50:13|5826.7
23:50:14|5826.7
23:50:15|5826.7
23:50:16|5826.7
23:50:17|5826.7
23:50:18|5826.7
23:50:20|5826.7
23:50:21|5826.7
23:50:22|5826.7
23:50:23|5826.7
23:50:24|5826.7
23:50:25|5829.52
23:50:26|5829.52
23:50:27|5829.52
23:50:27|5829.52
23:50:28|5829.52
23:50:29|5829.52
23:50:30|5829.52
23:50:31|5829.52
23:50:33|5829.51
23:50:34|5829.51
23:50:35|5829.51
23:50:36|5829.51
23:50:37|5829.51
23:50:38|5829.51
23:50:39|5841.59
23:50:39|5841.59
23:50:41|5835.71
23:50:41|5835.71
23:50:42|5835.71
23:50:44|5835.71
23:50:44|5835.71
23:50:46|5835.71
23:50:46|5835.71
23:50:48|5835.71
23:50:49|5835.71
23:50:51|5827.15
23:50:51|5827.15
23:50:52|5827.15
23:50:53|5827.15
23:50:54|5829.51
23:50:55|5826.7
23:50:57|5826.7
23:50:58|5826.7
23:50:59|5826.7
23:51:00|5826.7
23:51:01|5826.7
23:51:02|5826.7
23:51:04|5832.25
23:51:04|5832.25
23:51:06|5832.25
23:51:07|5832.25
23:51:08|5832.25
23:51:09|5832.25
23:51:10|5832.25
23:51:11|5832.25
23:51:12|5834.96
23:51:13|5820.63
23:51:14|5838.54
23:51:15|5841.25
23:51:16|5841.25
23:51:17|5841.25
23:51:18|5841.25
23:51:19|5841.25
23:51:20|5841.25
23:51:21|5841.25
23:51:22|5841.25
23:51:23|5841.25
23:51:24|5841.25
23:51:25|5843.51
23:51:26|5829.84
23:51:27|5829.84
23:51:28|5829.84
23:51:29|5829.84
23:51:30|5829.84
23:51:31|5812.29
23:51:32|5812.29
23:51:33|5813.5
23:51:34|5813.5
23:51:35|5813.5
23:51:36|5813.5
23:51:37|5813.5
23:51:38|5813.5
23:51:39|5829.52
23:51:40|5833.03
23:51:41|5833.03
23:51:42|5833.03
23:51:43|5833.03
23:51:44|5829.28
23:51:45|5829.28
23:51:46|5829.28
23:51:47|5829.28
23:51:48|5829.28
23:51:49|5829.28
23:51:50|5829.28
23:51:52|5828.83
23:51:54|5828.83
23:51:55|5828.83
23:51:55|5828.83
23:51:56|5828.83
23:51:57|5828.83
23:51:58|5828.83
23:51:59|5828.83
23:52:01|5828.83
23:52:02|5828.83
23:52:02|5828.83
23:52:04|5830.
23:52:05|5830.
23:52:06|5830.
23:52:08|5830.
23:52:08|5830.
23:52:09|5830.
23:52:11|5830.
23:52:12|5830.
23:52:12|5830.
23:52:13|5830.
23:52:14|5818.1
23:52:16|5818.1
23:52:17|5830.
23:52:18|5830.
23:52:19|5830.
23:52:20|5839.97
23:52:21|5839.97
23:52:22|5839.97
23:52:23|5839.97
23:52:24|5839.97
23:52:25|5839.97
23:52:26|5834.21
23:52:27|5833.73
23:52:28|5833.73
23:52:29|5833.73
23:52:30|5833.73
23:52:31|5833.73
23:52:32|5833.73
23:52:33|5833.73
23:52:34|5833.73
23:52:35|5833.73
23:52:36|5833.73
23:52:37|5833.73
23:52:38|5833.73
23:52:39|5833.73
23:52:40|5833.73
23:52:42|5833.73
23:52:42|5833.73
23:52:44|5833.73
23:52:45|5833.73
23:52:46|5833.73
23:52:48|5833.73
23:52:50|5833.73
23:52:51|5833.73
23:52:53|5833.73
23:52:53|5833.73
23:52:54|5833.73
23:52:55|5833.73
23:52:57|5833.73
23:52:58|5833.73
23:53:00|5833.73
23:53:00|5833.73
23:53:02|5833.73
23:53:02|5833.73
23:53:03|5833.73
23:53:05|5832.04
23:53:05|5832.04
23:53:07|5832.04
23:53:08|5832.04
23:53:09|5832.04
23:53:10|5832.04
23:53:11|5832.04
23:53:12|5832.04
23:53:13|5832.04
23:53:14|5816.29
23:53:15|5815.
23:53:16|5815.
23:53:18|5815.
23:53:18|5815.
23:53:19|5815.
23:53:20|5815.
23:53:22|5815.
23:53:22|5815.
23:53:24|5815.
23:53:25|5815.
23:53:25|5815.
23:53:27|5815.
23:53:27|5815.
23:53:28|5815.
23:53:29|5815.
23:53:30|5815.
23:53:32|5814.48
23:53:32|5814.48
23:53:34|5800.
23:53:35|5800.
23:53:36|5800.
23:53:37|5800.
23:53:38|5800.
23:53:39|5800.
23:53:40|5800.
23:53:41|5800.
23:53:42|5800.
23:53:43|5800.
23:53:44|5800.
23:53:45|5800.
23:53:46|5800.
23:53:47|5800.
23:53:48|5810.27
23:53:49|5810.27
23:53:50|5800.01
23:53:51|5800.01
23:53:52|5800.01
23:53:54|5800.
23:53:56|5807.58
23:53:56|5807.58
23:53:58|5800.
23:53:59|5800.
23:54:00|5800.
23:54:01|5800.
23:54:02|5800.
23:54:03|5800.
23:54:04|5800.
23:54:05|5800.
23:54:06|5800.
23:54:07|5800.
23:54:08|5800.
23:54:10|5800.
23:54:11|5800.
23:54:11|5800.
23:54:12|5800.
23:54:13|5800.
23:54:14|5806.
23:54:15|5806.
23:54:16|5806.
23:54:18|5806.
23:54:19|5804.1
23:54:19|5804.1
23:54:20|5804.1
23:54:21|5804.1
23:54:23|5804.1
23:54:24|5804.1
23:54:24|5804.1
23:54:25|5804.1
23:54:26|5804.1
23:54:28|5804.1
23:54:28|5804.1
23:54:29|5804.1
23:54:30|5804.1
23:54:32|5804.1
23:54:32|5804.1
23:54:33|5804.1
23:54:34|5804.1
23:54:35|5804.1
23:54:36|5804.1
23:54:37|5804.1
23:54:38|5804.1
23:54:40|5804.1
23:54:41|5804.1
23:54:42|5804.1
23:54:42|5804.1
23:54:43|5804.1
23:54:44|5804.1
23:54:46|5804.1
23:54:47|5804.1
23:54:48|5804.1
23:54:49|5804.1
23:54:50|5804.1
23:54:52|5804.1
23:54:53|5804.1
23:54:55|5794.23
23:54:56|5794.23
23:54:57|5793.25
23:54:59|5793.25
23:54:59|5793.25
23:55:01|5793.25
23:55:03|5793.25
23:55:03|5798.3
23:55:05|5798.3
23:55:06|5798.3
23:55:07|5798.3
23:55:08|5798.3
23:55:09|5798.3
23:55:10|5798.3
23:55:11|5786.08
23:55:13|5786.08
23:55:15|5799.34
23:55:16|5799.34
23:55:16|5799.34
23:55:18|5799.34
23:55:18|5799.34
23:55:19|5799.34
23:55:20|5799.34
23:55:22|5799.34
23:55:23|5809.76
23:55:24|5809.76
23:55:25|5808.93
23:55:27|5808.93
23:55:27|5808.93
23:55:30|5808.93
23:55:30|5808.93
23:55:31|5808.93
23:55:32|5808.93
23:55:33|5808.93
23:55:34|5808.93
23:55:35|5810.
23:55:36|5810.
23:55:37|5802.79
23:55:38|5802.79
23:55:40|5802.79
23:55:40|5809.98
23:55:41|5809.98
23:55:42|5809.98
23:55:43|5802.75
23:55:44|5802.75
23:55:45|5802.75
23:55:47|5802.75
23:55:47|5802.75
23:55:48|5802.75
23:55:49|5802.75
23:55:50|5802.75
23:55:51|5808.96
23:55:52|5808.96
23:55:54|5808.96
23:55:56|5808.96
23:55:57|5808.96
23:55:58|5808.96
23:55:59|5808.96
23:56:00|5808.96
23:56:01|5808.96
23:56:02|5808.96
23:56:03|5808.96
23:56:04|5808.96
23:56:05|5808.96
23:56:06|5808.96
23:56:07|5810.
23:56:08|5810.
23:56:09|5810.
23:56:10|5810.
23:56:11|5810.
23:56:12|5810.
23:56:13|5810.
23:56:14|5810.
23:56:15|5810.
23:56:16|5810.
23:56:17|5810.
23:56:18|5810.
23:56:19|5810.
23:56:20|5810.
23:56:21|5810.
23:56:22|5827.64
23:56:23|5827.64
23:56:24|5830.42
23:56:25|5831.01
23:56:26|5831.03
23:56:27|5825.28
23:56:28|5836.56
23:56:29|5836.56
23:56:30|5836.56
23:56:31|5836.56
23:56:32|5836.56
23:56:33|5836.56
23:56:34|5836.56
23:56:35|5836.56
23:56:36|5837.69
23:56:37|5837.69
23:56:38|5837.69
23:56:39|5837.69
23:56:40|5837.69
23:56:41|5837.69
23:56:42|5837.69
23:56:43|5837.69
23:56:44|5837.69
23:56:45|5837.69
23:56:46|5837.69
23:56:47|5837.69
23:56:49|5837.69
23:56:50|5837.69
23:56:50|5837.69
23:56:51|5837.69
23:56:53|5837.69
23:56:53|5837.69
23:56:54|5837.69
23:56:57|5837.69
23:56:57|5837.69
23:56:59|5837.69
23:56:59|5837.69
23:57:01|5837.69
23:57:03|5837.69
23:57:03|5837.69
23:57:05|5837.69
23:57:06|5839.34
23:57:07|5839.34
23:57:08|5850.
23:57:10|5850.
23:57:11|5850.
23:57:12|5850.
23:57:12|5850.
23:57:14|5850.
23:57:15|5850.
23:57:16|5850.
23:57:17|5850.
23:57:18|5850.
23:57:19|5850.
23:57:21|5850.
23:57:22|5850.
23:57:23|5842.84
23:57:24|5842.84
23:57:24|5842.84
23:57:26|5842.84
23:57:27|5842.84
23:57:27|5842.84
23:57:29|5831.03
23:57:30|5831.03
23:57:31|5839.28
23:57:32|5839.28
23:57:33|5839.28
23:57:34|5839.28
23:57:35|5839.28
23:57:36|5839.28
23:57:37|5839.28
23:57:38|5839.28
23:57:39|5839.28
23:57:40|5839.28
23:57:41|5839.28
23:57:42|5839.28
23:57:44|5839.28
23:57:45|5839.28
23:57:46|5839.28
23:57:46|5839.28
23:57:48|5839.28
23:57:49|5839.28
23:57:50|5839.28
23:57:51|5839.28
23:57:52|5839.28
23:57:53|5839.28
23:57:54|5839.28
23:57:55|5839.28
23:57:57|5829.96
23:57:58|5829.96
23:57:59|5829.96
23:58:01|5829.96
23:58:02|5829.96
23:58:04|5829.96
23:58:05|5829.96
23:58:06|5826.97
23:58:07|5827.44
23:58:09|5827.44
23:58:09|5827.44
23:58:11|5827.44
23:58:12|5827.44
23:58:13|5827.44
23:58:14|5827.44
23:58:15|5827.44
23:58:16|5827.44
23:58:17|5827.44
23:58:17|5827.44
23:58:19|5827.44
23:58:20|5827.44
23:58:21|5827.44
23:58:22|5833.19
23:58:24|5834.86
23:58:24|5834.86
23:58:26|5834.86
23:58:27|5834.86
23:58:28|5834.86
23:58:28|5815.9
23:58:30|5828.59
23:58:32|5828.59
23:58:32|5828.59
23:58:34|5827.9
23:58:34|5827.9
23:58:36|5827.9
23:58:37|5827.62
23:58:38|5827.62
23:58:39|5827.62
23:58:40|5827.62
23:58:40|5827.62
23:58:42|5828.55
23:58:42|5828.55
23:58:43|5828.55
23:58:44|5828.55
23:58:45|5828.55
23:58:46|5828.55
23:58:47|5828.55
23:58:48|5828.55
23:58:49|5828.55
23:58:50|5828.55
23:58:52|5828.55
23:58:52|5828.55
23:58:54|5828.55
23:58:55|5829.95
23:58:55|5829.95
23:58:57|5829.95
23:58:58|5829.95
23:58:58|5829.95
23:59:00|5829.95
23:59:02|5829.95
23:59:02|5829.95
23:59:03|5829.95
23:59:04|5829.95
23:59:05|5829.95
23:59:06|5829.95
23:59:07|5829.6
23:59:08|5829.6
23:59:09|5829.6
23:59:10|5829.6
23:59:11|5829.6
23:59:13|5829.6
23:59:15|5829.6
23:59:15|5829.6
23:59:16|5829.6
23:59:19|5828.26
23:59:19|5828.26
23:59:20|5828.26
23:59:21|5828.26
23:59:22|5828.72
23:59:23|5824.6
23:59:24|5824.6
23:59:25|5824.6
23:59:26|5824.6
23:59:27|5824.6
23:59:28|5824.6
23:59:29|5824.6
23:59:30|5824.6
23:59:31|5824.6
23:59:32|5825.26
23:59:33|5825.16
23:59:34|5825.16
23:59:36|5814.21
23:59:37|5824.97
23:59:37|5824.97
23:59:39|5824.97
23:59:40|5824.97
23:59:41|5824.97
23:59:41|5824.97
23:59:44|5824.97
23:59:44|5829.53
23:59:46|5829.53
23:59:46|5828.76
23:59:48|5828.76
23:59:49|5828.76
23:59:49|5828.76
23:59:51|5828.76
23:59:51|5828.76
23:59:52|5828.76
23:59:54|5828.76
23:59:54|5828.76
23:59:56|5828.76
23:59:56|5828.76
23:59:57|5828.76
23:59:59|5828.76