00:00:00|8517.19
00:00:00|8517.19
00:00:02|8517.19
00:00:02|8517.19
00:00:03|8517.19
00:00:04|8517.19
00:00:05|8517.19
00:00:07|8517.19
00:00:08|8517.19
00:00:08|8517.19
00:00:09|8519.19
00:00:11|8519.19
00:00:11|8519.19
00:00:12|8519.19
00:00:13|8519.19
00:00:15|8519.53
00:00:16|8519.53
00:00:17|8519.53
00:00:18|8519.53
00:00:19|8519.53
00:00:20|8519.53
00:00:22|8519.53
00:00:24|8519.53
00:00:25|8519.53
00:00:26|8519.53
00:00:27|8519.53
00:00:28|8519.53
00:00:29|8519.53
00:00:31|8519.53
00:00:32|8519.53
00:00:33|8519.53
00:00:33|8519.53
00:00:35|8519.53
00:00:35|8519.53
00:00:37|8519.53
00:00:38|8519.53
00:00:39|8519.53
00:00:41|8519.53
00:00:43|8519.53
00:00:43|8519.53
00:00:44|8519.53
00:00:46|8519.53
00:00:46|8519.53
00:00:47|8520.43
00:00:48|8520.43
00:00:50|8520.43
00:00:50|8520.43
00:00:52|8520.43
00:00:53|8520.43
00:00:54|8520.43
00:00:54|8520.43
00:00:56|8520.43
00:00:57|8520.43
00:00:57|8520.43
00:00:59|8520.43
00:01:00|8520.43
00:01:01|8520.43
00:01:02|8520.43
00:01:03|8520.43
00:01:04|8520.43
00:01:05|8520.43
00:01:06|8520.43
00:01:07|8520.43
00:01:08|8520.43
00:01:09|8520.43
00:01:10|8518.03
00:01:11|8518.03
00:01:11|8518.03
00:01:13|8518.03
00:01:14|8518.03
00:01:15|8518.03
00:01:16|8518.03
00:01:17|8518.03
00:01:17|8518.03
00:01:19|8518.03
00:01:20|8518.03
00:01:21|8518.03
00:01:22|8518.03
00:01:22|8518.03
00:01:24|8518.03
00:01:26|8518.03
00:01:26|8518.03
00:01:28|8518.03
00:01:29|8518.03
00:01:30|8518.03
00:01:31|8518.03
00:01:32|8518.65
00:01:33|8518.65
00:01:34|8518.65
00:01:36|8518.68
00:01:37|8518.68
00:01:38|8518.68
00:01:39|8518.68
00:01:40|8518.68
00:01:41|8518.68
00:01:42|8518.68
00:01:43|8518.68
00:01:44|8518.68
00:01:45|8518.68
00:01:46|8518.68
00:01:47|8518.68
00:01:48|8518.68
00:01:49|8518.68
00:01:51|8518.68
00:01:52|8518.68
00:01:53|8518.68
00:01:53|8518.68
00:01:55|8518.68
00:01:56|8518.68
00:01:57|8519.02
00:01:58|8519.02
00:02:00|8519.02
00:02:01|8519.02
00:02:02|8519.02
00:02:03|8518.97
00:02:04|8518.97
00:02:04|8518.97
00:02:06|8518.97
00:02:06|8518.97
00:02:08|8518.97
00:02:08|8518.97
00:02:09|8518.97
00:02:10|8518.97
00:02:12|8518.97
00:02:13|8518.97
00:02:14|8518.97
00:02:15|8516.57
00:02:15|8513.55
00:02:16|8513.55
00:02:18|8513.55
00:02:19|8511.77
00:02:19|8511.77
00:02:20|8511.77
00:02:21|8511.77
00:02:22|8511.77
00:02:24|8511.77
00:02:25|8511.77
00:02:26|8511.77
00:02:27|8513.25
00:02:28|8513.25
00:02:30|8513.25
00:02:31|8513.25
00:02:32|8513.25
00:02:32|8513.25
00:02:34|8513.25
00:02:35|8513.25
00:02:36|8513.25
00:02:36|8513.25
00:02:38|8513.25
00:02:39|8513.25
00:02:40|8513.25
00:02:41|8513.25
00:02:41|8513.25
00:02:43|8513.25
00:02:43|8513.25
00:02:45|8513.25
00:02:46|8513.25
00:02:47|8513.25
00:02:48|8513.25
00:02:49|8513.25
00:02:50|8513.25
00:02:50|8513.25
00:02:52|8513.25
00:02:53|8515.48
00:02:53|8515.48
00:02:54|8515.48
00:02:56|8512.83
00:02:57|8512.83
00:02:58|8510.41
00:02:59|8510.41
00:03:00|8510.41
00:03:01|8510.41
00:03:02|8510.41
00:03:02|8510.41
00:03:04|8510.41
00:03:05|8510.41
00:03:06|8510.41
00:03:07|8510.41
00:03:08|8510.41
00:03:08|8510.41
00:03:09|8510.41
00:03:10|8505.11
00:03:12|8505.41
00:03:12|8505.41
00:03:14|8505.41
00:03:15|8505.41
00:03:16|8505.41
00:03:17|8505.41
00:03:18|8505.41
00:03:19|8505.41
00:03:20|8505.41
00:03:21|8505.41
00:03:22|8505.41
00:03:23|8505.41
00:03:25|8505.41
00:03:25|8505.41
00:03:27|8505.41
00:03:28|8511.93
00:03:29|8511.76
00:03:30|8511.76
00:03:31|8511.76
00:03:32|8511.76
00:03:33|8511.76
00:03:35|8511.76
00:03:35|8511.76
00:03:37|8511.76
00:03:37|8511.76
00:03:39|8511.76
00:03:40|8511.76
00:03:40|8511.76
00:03:41|8511.76
00:03:42|8510.75
00:03:44|8510.75
00:03:44|8510.75
00:03:46|8510.75
00:03:47|8510.75
00:03:49|8510.75
00:03:49|8510.75
00:03:50|8510.75
00:03:52|8510.75
00:03:53|8510.75
00:03:53|8510.75
00:03:54|8510.75
00:03:55|8510.75
00:03:57|8510.75
00:03:58|8510.75
00:03:59|8510.75
00:04:00|8510.75
00:04:01|8510.75
00:04:02|8510.75
00:04:03|8510.75
00:04:05|8510.75
00:04:06|8510.75
00:04:06|8510.75
00:04:08|8510.75
00:04:09|8510.75
00:04:10|8510.75
00:04:11|8510.75
00:04:12|8510.75
00:04:13|8510.75
00:04:14|8510.75
00:04:15|8510.75
00:04:16|8510.75
00:04:17|8510.75
00:04:18|8510.75
00:04:19|8510.75
00:04:20|8510.75
00:04:21|8510.75
00:04:22|8510.75
00:04:23|8510.75
00:04:25|8510.75
00:04:27|8510.75
00:04:27|8510.75
00:04:28|8510.75
00:04:29|8510.75
00:04:31|8510.75
00:04:32|8510.75
00:04:32|8510.75
00:04:34|8510.75
00:04:36|8510.75
00:04:36|8510.75
00:04:39|8510.75
00:04:40|8510.75
00:04:41|8510.75
00:04:42|8510.75
00:04:43|8510.75
00:04:44|8510.75
00:04:44|8510.75
00:04:46|8510.75
00:04:46|8510.75
00:04:48|8510.75
00:04:49|8510.75
00:04:50|8510.75
00:04:51|8510.75
00:04:52|8510.75
00:04:53|8510.75
00:04:54|8510.75
00:04:55|8510.75
00:04:56|8510.75
00:04:57|8510.75
00:04:58|8510.75
00:04:59|8510.75
00:05:01|8510.75
00:05:02|8516.52
00:05:04|8516.52
00:05:04|8516.52
00:05:06|8516.52
00:05:06|8516.52
00:05:08|8516.52
00:05:09|8516.52
00:05:10|8516.52
00:05:11|8516.52
00:05:12|8516.52
00:05:12|8516.52
00:05:14|8516.52
00:05:14|8516.52
00:05:16|8522.91
00:05:17|8525.
00:05:18|8525.
00:05:19|8522.98
00:05:19|8522.98
00:05:21|8522.98
00:05:21|8522.98
00:05:23|8522.98
00:05:24|8522.98
00:05:24|8522.98
00:05:26|8522.98
00:05:27|8522.98
00:05:28|8522.98
00:05:29|8522.98
00:05:30|8522.98
00:05:32|8522.98
00:05:33|8522.98
00:05:34|8522.98
00:05:34|8522.98
00:05:35|8522.98
00:05:37|8522.98
00:05:38|8522.98
00:05:39|8522.98
00:05:40|8522.98
00:05:41|8522.98
00:05:42|8522.98
00:05:43|8522.98
00:05:45|8522.98
00:05:45|8522.98
00:05:47|8522.98
00:05:48|8522.98
00:05:49|8528.75
00:05:50|8528.75
00:05:51|8528.75
00:05:52|8528.75
00:05:53|8528.75
00:05:54|8528.75
00:05:55|8528.75
00:05:56|8528.75
00:05:57|8528.75
00:05:58|8528.75
00:05:59|8528.75
00:06:00|8528.75
00:06:01|8528.75
00:06:02|8528.75
00:06:03|8523.1
00:06:04|8523.1
00:06:05|8523.1
00:06:06|8523.1
00:06:07|8523.1
00:06:08|8523.1
00:06:09|8523.1
00:06:10|8523.1
00:06:11|8523.1
00:06:12|8523.1
00:06:13|8523.1
00:06:14|8523.1
00:06:15|8523.1
00:06:16|8523.1
00:06:17|8523.1
00:06:18|8523.1
00:06:19|8523.1
00:06:21|8523.1
00:06:22|8523.1
00:06:23|8523.1
00:06:23|8523.1
00:06:25|8523.1
00:06:26|8523.1
00:06:26|8523.1
00:06:28|8523.1
00:06:29|8523.1
00:06:30|8523.1
00:06:32|8523.1
00:06:33|8523.1
00:06:34|8523.1
00:06:35|8523.1
00:06:36|8523.1
00:06:37|8523.16
00:06:38|8523.16
00:06:39|8523.16
00:06:40|8523.16
00:06:40|8523.16
00:06:42|8523.16
00:06:42|8519.29
00:06:43|8519.29
00:06:44|8519.29
00:06:45|8519.29
00:06:47|8519.29
00:06:47|8519.29
00:06:48|8519.29
00:06:49|8519.29
00:06:51|8519.29
00:06:51|8519.29
00:06:52|8519.29
00:06:54|8519.29
00:06:55|8519.29
00:06:56|8519.29
00:06:57|8519.29
00:06:58|8519.29
00:06:59|8519.29
00:07:00|8519.29
00:07:01|8519.29
00:07:03|8519.29
00:07:03|8519.29
00:07:05|8519.29
00:07:06|8519.29
00:07:07|8519.29
00:07:08|8519.29
00:07:09|8519.29
00:07:10|8517.92
00:07:11|8517.92
00:07:12|8517.92
00:07:13|8517.92
00:07:14|8517.92
00:07:15|8517.92
00:07:16|8517.92
00:07:17|8517.92
00:07:18|8517.92
00:07:19|8517.92
00:07:20|8517.92
00:07:21|8517.92
00:07:22|8517.92
00:07:23|8517.92
00:07:24|8517.92
00:07:25|8517.92
00:07:26|8517.92
00:07:27|8517.92
00:07:29|8517.92
00:07:30|8517.92
00:07:31|8517.92
00:07:32|8517.92
00:07:33|8517.92
00:07:34|8523.88
00:07:36|8523.88
00:07:36|8523.88
00:07:38|8523.88
00:07:38|8523.88
00:07:39|8523.88
00:07:41|8523.88
00:07:41|8523.88
00:07:43|8523.88
00:07:43|8523.88
00:07:45|8523.88
00:07:46|8523.88
00:07:47|8530.
00:07:48|8531.46
00:07:49|8531.46
00:07:50|8531.46
00:07:51|8531.46
00:07:52|8531.46
00:07:53|8531.46
00:07:54|8531.46
00:07:55|8531.46
00:07:56|8531.46
00:07:57|8534.62
00:07:58|8534.62
00:07:59|8534.62
00:08:00|8534.62
00:08:01|8536.13
00:08:02|8536.13
00:08:03|8536.13
00:08:05|8536.13
00:08:06|8536.13
00:08:08|8536.13
00:08:09|8536.13
00:08:09|8536.13
00:08:10|8536.13
00:08:11|8530.77
00:08:12|8530.77
00:08:14|8530.77
00:08:14|8530.77
00:08:15|8530.77
00:08:16|8530.77
00:08:18|8530.77
00:08:18|8530.77
00:08:19|8530.77
00:08:20|8530.77
00:08:21|8531.89
00:08:23|8531.89
00:08:24|8531.89
00:08:24|8531.89
00:08:25|8531.89
00:08:27|8531.89
00:08:27|8531.89
00:08:29|8531.89
00:08:31|8531.89
00:08:32|8531.89
00:08:34|8531.89
00:08:35|8531.89
00:08:36|8531.89
00:08:36|8533.88
00:08:37|8533.88
00:08:38|8533.88
00:08:39|8533.88
00:08:41|8533.88
00:08:42|8533.88
00:08:43|8533.88
00:08:44|8533.88
00:08:44|8533.88
00:08:46|8533.88
00:08:47|8533.88
00:08:48|8533.88
00:08:49|8533.88
00:08:51|8533.88
00:08:52|8533.88
00:08:52|8533.88
00:08:53|8533.88
00:08:55|8533.88
00:08:55|8533.88
00:08:57|8533.88
00:08:57|8533.88
00:08:59|8533.88
00:08:59|8532.7
00:09:00|8532.7
00:09:01|8532.7
00:09:03|8532.7
00:09:04|8530.3
00:09:05|8530.48
00:09:06|8530.48
00:09:07|8530.48
00:09:08|8530.48
00:09:10|8530.48
00:09:12|8532.57
00:09:12|8532.57
00:09:13|8532.57
00:09:14|8532.57
00:09:15|8532.57
00:09:17|8532.57
00:09:17|8532.57
00:09:19|8532.57
00:09:20|8532.57
00:09:21|8532.57
00:09:22|8532.57
00:09:24|8535.55
00:09:24|8535.55
00:09:25|8535.55
00:09:27|8535.55
00:09:27|8535.55
00:09:28|8535.55
00:09:30|8535.55
00:09:31|8535.55
00:09:32|8535.55
00:09:33|8535.55
00:09:35|8537.86
00:09:35|8537.86
00:09:37|8537.86
00:09:38|8537.86
00:09:39|8537.86
00:09:40|8537.86
00:09:41|8534.53
00:09:42|8534.53
00:09:43|8534.53
00:09:44|8539.05
00:09:45|8539.05
00:09:45|8539.05
00:09:47|8539.05
00:09:48|8539.05
00:09:49|8539.05
00:09:49|8539.05
00:09:51|8539.05
00:09:52|8539.05
00:09:53|8539.05
00:09:54|8539.05
00:09:55|8539.05
00:09:56|8539.05
00:09:57|8539.05
00:09:59|8539.05
00:09:59|8539.05
00:10:00|8539.05
00:10:01|8539.05
00:10:03|8539.05
00:10:03|8539.05
00:10:05|8539.05
00:10:06|8539.05
00:10:07|8539.05
00:10:09|8539.05
00:10:10|8539.05
00:10:11|8539.05
00:10:12|8539.05
00:10:12|8539.05
00:10:13|8539.05
00:10:15|8539.05
00:10:15|8539.05
00:10:16|8539.05
00:10:17|8539.05
00:10:18|8539.05
00:10:20|8540.
00:10:21|8540.
00:10:21|8540.
00:10:22|8540.
00:10:23|8540.
00:10:24|8540.
00:10:25|8540.
00:10:26|8540.
00:10:27|8540.
00:10:28|8540.
00:10:29|8540.
00:10:30|8540.
00:10:32|8539.37
00:10:33|8539.37
00:10:34|8536.85
00:10:36|8536.01
00:10:37|8536.01
00:10:38|8536.01
00:10:39|8536.01
00:10:40|8536.68
00:10:40|8536.68
00:10:41|8536.68
00:10:42|8536.68
00:10:44|8536.68
00:10:45|8532.57
00:10:45|8532.57
00:10:47|8532.57
00:10:48|8532.57
00:10:49|8530.01
00:10:50|8530.01
00:10:50|8530.01
00:10:52|8530.01
00:10:52|8530.01
00:10:54|8530.01
00:10:54|8530.01
00:10:56|8530.01
00:10:57|8530.01
00:10:57|8530.01
00:10:59|8530.01
00:11:00|8531.35
00:11:01|8531.35
00:11:03|8531.35
00:11:04|8531.35
00:11:05|8531.35
00:11:06|8531.35
00:11:07|8531.35
00:11:07|8531.35
00:11:09|8531.35
00:11:10|8531.35
00:11:10|8531.35
00:11:11|8533.89
00:11:12|8533.89
00:11:13|8533.89
00:11:14|8533.89
00:11:15|8530.7
00:11:17|8534.75
00:11:18|8535.05
00:11:19|8535.05
00:11:20|8535.05
00:11:21|8535.05
00:11:23|8535.05
00:11:24|8535.05
00:11:25|8535.05
00:11:26|8535.05
00:11:26|8535.05
00:11:27|8535.05
00:11:28|8535.05
00:11:30|8535.05
00:11:30|8535.01
00:11:32|8535.01
00:11:34|8535.01
00:11:34|8535.01
00:11:36|8535.01
00:11:37|8535.01
00:11:38|8535.01
00:11:39|8535.01
00:11:40|8535.01
00:11:42|8535.01
00:11:42|8535.01
00:11:43|8538.03
00:11:44|8538.03
00:11:46|8538.03
00:11:47|8538.03
00:11:48|8538.03
00:11:48|8538.03
00:11:49|8538.03
00:11:51|8538.03
00:11:52|8538.03
00:11:53|8538.03
00:11:53|8538.03
00:11:55|8538.03
00:11:55|8538.03
00:11:56|8538.03
00:11:58|8538.03
00:11:58|8538.03
00:12:00|8538.03
00:12:00|8538.03
00:12:02|8538.03
00:12:03|8538.03
00:12:04|8538.03
00:12:05|8538.03
00:12:06|8538.03
00:12:08|8538.03
00:12:09|8538.03
00:12:09|8538.03
00:12:10|8540.
00:12:11|8540.
00:12:12|8540.
00:12:13|8540.
00:12:14|8540.
00:12:15|8540.
00:12:16|8540.
00:12:17|8540.
00:12:19|8540.
00:12:19|8540.
00:12:21|8540.
00:12:21|8540.
00:12:22|8540.
00:12:23|8540.
00:12:24|8540.
00:12:25|8540.
00:12:27|8540.
00:12:28|8540.
00:12:28|8540.
00:12:29|8540.
00:12:30|8540.
00:12:32|8540.
00:12:33|8540.
00:12:34|8540.
00:12:35|8540.
00:12:37|8540.
00:12:38|8540.
00:12:39|8540.
00:12:41|8541.82
00:12:41|8541.82
00:12:43|8541.82
00:12:45|8541.82
00:12:46|8545.15
00:12:47|8545.15
00:12:49|8545.15
00:12:49|8545.15
00:12:51|8545.15
00:12:52|8545.15
00:12:54|8545.15
00:12:54|8545.15
00:12:55|8545.15
00:12:56|8545.15
00:12:57|8545.15
00:12:59|8545.15
00:13:00|8545.15
00:13:01|8543.49
00:13:02|8543.49
00:13:04|8543.49
00:13:05|8543.49
00:13:06|8543.49
00:13:07|8543.49
00:13:08|8543.49
00:13:09|8543.49
00:13:10|8543.49
00:13:11|8543.49
00:13:12|8543.49
00:13:13|8543.49
00:13:14|8543.49
00:13:15|8543.49
00:13:16|8543.49
00:13:17|8543.49
00:13:18|8543.49
00:13:19|8543.49
00:13:20|8543.49
00:13:21|8541.12
00:13:22|8541.12
00:13:23|8541.12
00:13:24|8541.65
00:13:25|8541.65
00:13:26|8541.65
00:13:27|8541.65
00:13:28|8541.65
00:13:29|8541.65
00:13:30|8541.65
00:13:32|8541.65
00:13:33|8541.65
00:13:35|8541.65
00:13:36|8544.49
00:13:37|8544.49
00:13:38|8544.49
00:13:39|8544.49
00:13:40|8544.49
00:13:42|8544.49
00:13:42|8544.49
00:13:43|8544.49
00:13:44|8544.49
00:13:45|8544.49
00:13:46|8544.49
00:13:47|8544.49
00:13:48|8544.49
00:13:49|8544.49
00:13:50|8544.49
00:13:51|8544.49
00:13:52|8544.49
00:13:53|8544.49
00:13:54|8544.49
00:13:55|8544.49
00:13:56|8544.49
00:13:57|8544.49
00:13:58|8544.49
00:13:59|8544.49
00:14:00|8544.49
00:14:01|8544.49
00:14:02|8544.49
00:14:03|8544.49
00:14:04|8544.49
00:14:06|8544.49
00:14:07|8544.49
00:14:08|8549.18
00:14:09|8549.18
00:14:10|8549.18
00:14:11|8549.18
00:14:13|8549.18
00:14:13|8549.18
00:14:14|8549.18
00:14:15|8549.18
00:14:16|8549.18
00:14:17|8547.62
00:14:18|8547.62
00:14:19|8544.49
00:14:20|8544.49
00:14:21|8544.49
00:14:22|8544.49
00:14:23|8544.49
00:14:24|8544.49
00:14:25|8544.49
00:14:27|8544.49
00:14:28|8544.49
00:14:29|8544.49
00:14:29|8544.49
00:14:30|8544.49
00:14:32|8544.49
00:14:33|8544.49
00:14:33|8544.49
00:14:34|8544.49
00:14:37|8544.49
00:14:38|8544.49
00:14:39|8544.49
00:14:40|8544.49
00:14:41|8544.49
00:14:43|8544.49
00:14:43|8544.49
00:14:45|8544.49
00:14:46|8544.49
00:14:47|8541.15
00:14:48|8541.15
00:14:50|8540.81
00:14:51|8540.81
00:14:52|8540.81
00:14:53|8540.81
00:14:55|8540.73
00:14:56|8540.73
00:14:57|8540.73
00:14:58|8540.73
00:14:59|8540.73
00:15:00|8540.73
00:15:00|8540.73
00:15:03|8540.73
00:15:04|8540.73
00:15:06|8540.73
00:15:07|8540.73
00:15:08|8540.73
00:15:09|8540.73
00:15:09|8540.73
00:15:11|8540.73
00:15:12|8540.73
00:15:13|8540.73
00:15:14|8540.73
00:15:15|8540.73
00:15:16|8540.73
00:15:17|8540.73
00:15:18|8540.73
00:15:19|8540.73
00:15:20|8540.73
00:15:21|8540.73
00:15:22|8540.73
00:15:23|8540.73
00:15:24|8540.73
00:15:25|8540.73
00:15:26|8540.73
00:15:28|8540.73
00:15:29|8540.73
00:15:30|8540.73
00:15:31|8540.73
00:15:32|8540.73
00:15:33|8540.73
00:15:34|8540.73
00:15:35|8540.73
00:15:36|8540.73
00:15:38|8540.73
00:15:38|8540.73
00:15:40|8540.73
00:15:40|8540.73
00:15:42|8540.73
00:15:42|8540.73
00:15:43|8540.73
00:15:45|8546.36
00:15:45|8546.36
00:15:47|8546.36
00:15:48|8546.36
00:15:48|8546.36
00:15:49|8545.54
00:15:51|8545.54
00:15:51|8545.54
00:15:52|8545.54
00:15:54|8545.54
00:15:55|8545.54
00:15:56|8545.54
00:15:57|8545.54
00:15:58|8545.54
00:16:00|8545.54
00:16:01|8545.54
00:16:01|8545.54
00:16:02|8545.54
00:16:04|8545.54
00:16:05|8545.54
00:16:06|8545.54
00:16:07|8545.54
00:16:08|8545.54
00:16:09|8545.54
00:16:11|8545.54
00:16:11|8545.54
00:16:13|8545.54
00:16:13|8545.54
00:16:14|8545.54
00:16:16|8545.54
00:16:17|8545.54
00:16:18|8545.54
00:16:18|8544.57
00:16:19|8545.08
00:16:20|8545.08
00:16:22|8545.08
00:16:22|8545.08
00:16:24|8545.08
00:16:24|8545.08
00:16:26|8545.08
00:16:27|8545.08
00:16:28|8545.08
00:16:28|8545.08
00:16:30|8545.08
00:16:30|8545.08
00:16:31|8545.08
00:16:34|8545.08
00:16:35|8545.08
00:16:35|8545.08
00:16:37|8545.08
00:16:39|8545.08
00:16:41|8545.08
00:16:42|8545.08
00:16:43|8545.08
00:16:44|8545.08
00:16:45|8545.08
00:16:46|8545.08
00:16:47|8545.08
00:16:48|8545.08
00:16:49|8545.08
00:16:50|8540.84
00:16:51|8538.64
00:16:52|8538.64
00:16:53|8537.75
00:16:54|8537.75
00:16:55|8537.75
00:16:56|8537.75
00:16:58|8537.75
00:16:59|8537.75
00:17:00|8537.75
00:17:02|8537.75
00:17:02|8537.75
00:17:04|8537.75
00:17:05|8537.75
00:17:05|8537.75
00:17:07|8537.75
00:17:08|8537.75
00:17:08|8537.75
00:17:09|8537.75
00:17:10|8537.75
00:17:11|8537.75
00:17:13|8537.75
00:17:14|8539.1
00:17:14|8539.1
00:17:15|8539.1
00:17:16|8539.1
00:17:17|8539.1
00:17:18|8539.1
00:17:19|8539.1
00:17:21|8539.1
00:17:22|8539.1
00:17:22|8539.1
00:17:23|8539.1
00:17:25|8539.1
00:17:26|8539.1
00:17:27|8538.14
00:17:28|8538.14
00:17:29|8538.14
00:17:30|8538.14
00:17:30|8538.14
00:17:32|8538.14
00:17:33|8538.14
00:17:34|8538.14
00:17:35|8538.14
00:17:36|8538.14
00:17:37|8538.14
00:17:39|8538.71
00:17:40|8538.71
00:17:41|8538.71
00:17:42|8538.71
00:17:43|8538.71
00:17:45|8538.71
00:17:46|8538.71
00:17:47|8538.71
00:17:48|8538.71
00:17:49|8538.71
00:17:50|8538.71
00:17:50|8538.71
00:17:52|8538.71
00:17:53|8538.71
00:17:54|8538.71
00:17:54|8544.91
00:17:55|8544.49
00:17:57|8544.49
00:17:58|8544.49
00:17:59|8544.49
00:18:00|8544.49
00:18:01|8544.49
00:18:02|8544.49
00:18:03|8544.49
00:18:04|8544.49
00:18:05|8543.83
00:18:06|8544.16
00:18:07|8544.16
00:18:08|8544.16
00:18:09|8544.16
00:18:10|8544.16
00:18:10|8544.16
00:18:12|8544.16
00:18:13|8544.16
00:18:14|8544.16
00:18:15|8544.16
00:18:15|8544.16
00:18:17|8544.16
00:18:18|8544.16
00:18:18|8548.77
00:18:20|8548.77
00:18:21|8548.77
00:18:22|8548.77
00:18:23|8548.77
00:18:24|8548.77
00:18:25|8548.77
00:18:26|8548.77
00:18:26|8548.77
00:18:28|8548.77
00:18:29|8548.77
00:18:30|8548.77
00:18:31|8548.77
00:18:32|8548.77
00:18:33|8548.77
00:18:34|8548.77
00:18:35|8548.77
00:18:36|8548.77
00:18:37|8548.77
00:18:38|8548.77
00:18:40|8548.77
00:18:41|8549.18
00:18:43|8549.18
00:18:45|8549.18
00:18:46|8549.18
00:18:47|8549.18
00:18:48|8549.18
00:18:49|8547.81
00:18:50|8547.81
00:18:51|8547.81
00:18:52|8547.81
00:18:53|8547.81
00:18:55|8547.81
00:18:56|8547.81
00:18:57|8547.81
00:18:58|8547.81
00:18:59|8547.81
00:19:00|8547.81
00:19:01|8545.93
00:19:02|8545.93
00:19:03|8545.93
00:19:04|8545.93
00:19:04|8545.93
00:19:06|8545.93
00:19:08|8545.93
00:19:08|8545.93
00:19:10|8545.93
00:19:10|8545.93
00:19:12|8550.
00:19:12|8550.
00:19:14|8550.
00:19:14|8550.
00:19:16|8550.
00:19:16|8550.
00:19:17|8550.
00:19:19|8550.
00:19:19|8550.
00:19:20|8550.
00:19:21|8550.
00:19:22|8550.
00:19:23|8550.
00:19:25|8550.
00:19:25|8550.
00:19:26|8550.
00:19:28|8546.68
00:19:28|8546.68
00:19:29|8546.68
00:19:30|8546.68
00:19:31|8546.68
00:19:32|8546.68
00:19:33|8546.68
00:19:34|8546.68
00:19:36|8546.68
00:19:36|8546.68
00:19:37|8546.68
00:19:38|8546.68
00:19:40|8546.68
00:19:42|8540.28
00:19:44|8540.28
00:19:45|8540.28
00:19:46|8540.28
00:19:47|8540.28
00:19:48|8540.28
00:19:49|8540.28
00:19:50|8540.28
00:19:51|8540.28
00:19:52|8540.28
00:19:53|8540.28
00:19:54|8540.28
00:19:55|8540.28
00:19:56|8540.28
00:19:57|8540.28
00:19:58|8540.28
00:19:59|8540.28
00:20:01|8541.56
00:20:02|8541.56
00:20:03|8541.56
00:20:03|8541.56
00:20:05|8541.56
00:20:06|8541.56
00:20:06|8541.56
00:20:08|8541.56
00:20:09|8541.56
00:20:09|8541.56
00:20:10|8541.56
00:20:11|8541.56
00:20:12|8541.56
00:20:14|8541.56
00:20:14|8541.56
00:20:16|8541.56
00:20:17|8541.56
00:20:18|8541.56
00:20:19|8541.56
00:20:20|8541.56
00:20:21|8541.56
00:20:22|8541.56
00:20:22|8541.56
00:20:24|8541.56
00:20:24|8541.56
00:20:26|8541.56
00:20:27|8541.56
00:20:28|8541.56
00:20:29|8541.56
00:20:29|8541.56
00:20:31|8541.56
00:20:32|8541.56
00:20:33|8541.56
00:20:34|8541.56
00:20:35|8541.56
00:20:35|8541.56
00:20:36|8541.56
00:20:38|8541.56
00:20:39|8541.56
00:20:40|8541.56
00:20:42|8541.56
00:20:42|8541.56
00:20:43|8541.56
00:20:45|8541.56
00:20:47|8542.29
00:20:47|8542.29
00:20:49|8542.29
00:20:50|8542.29
00:20:51|8542.29
00:20:52|8542.29
00:20:52|8542.29
00:20:54|8542.29
00:20:54|8542.29
00:20:57|8542.29
00:20:57|8542.29
00:20:58|8542.29
00:20:59|8542.29
00:21:00|8542.29
00:21:02|8542.29
00:21:03|8542.29
00:21:04|8542.29
00:21:05|8542.29
00:21:07|8542.29
00:21:07|8542.29
00:21:09|8542.29
00:21:10|8535.9
00:21:11|8533.17
00:21:12|8534.74
00:21:13|8534.74
00:21:14|8534.74
00:21:14|8534.74
00:21:16|8534.74
00:21:16|8525.96
00:21:17|8525.96
00:21:18|8525.96
00:21:20|8525.96
00:21:21|8525.96
00:21:22|8529.82
00:21:23|8529.82
00:21:24|8529.71
00:21:25|8529.71
00:21:26|8529.83
00:21:27|8530.05
00:21:28|8530.05
00:21:29|8530.05
00:21:30|8530.05
00:21:31|8530.05
00:21:32|8530.05
00:21:33|8530.05
00:21:34|8530.05
00:21:35|8530.05
00:21:37|8530.05
00:21:38|8530.05
00:21:38|8530.05
00:21:39|8530.05
00:21:41|8530.05
00:21:43|8530.05
00:21:44|8530.05
00:21:44|8530.05
00:21:46|8530.05
00:21:46|8530.05
00:21:48|8530.05
00:21:49|8530.05
00:21:50|8530.05
00:21:51|8530.05
00:21:52|8530.05
00:21:52|8536.22
00:21:54|8536.22
00:21:55|8536.22
00:21:56|8536.22
00:21:56|8536.22
00:21:58|8536.22
00:21:59|8536.22
00:21:59|8536.22
00:22:00|8535.96
00:22:01|8537.46
00:22:03|8537.46
00:22:04|8537.46
00:22:05|8537.46
00:22:06|8537.46
00:22:07|8537.46
00:22:08|8537.46
00:22:09|8537.46
00:22:10|8537.46
00:22:12|8537.46
00:22:13|8540.56
00:22:14|8540.56
00:22:14|8538.9
00:22:16|8542.29
00:22:16|8542.29
00:22:18|8542.29
00:22:19|8542.29
00:22:19|8542.29
00:22:21|8542.29
00:22:21|8542.29
00:22:22|8542.29
00:22:23|8542.29
00:22:25|8542.29
00:22:26|8542.29
00:22:27|8541.47
00:22:28|8541.47
00:22:29|8541.47
00:22:29|8541.47
00:22:31|8541.47
00:22:31|8542.29
00:22:33|8542.29
00:22:33|8542.29
00:22:35|8542.29
00:22:35|8542.29
00:22:36|8542.29
00:22:37|8542.29
00:22:38|8542.29
00:22:40|8542.29
00:22:41|8542.29
00:22:42|8542.29
00:22:43|8542.29
00:22:45|8542.29
00:22:46|8549.98
00:22:48|8549.98
00:22:49|8549.98
00:22:50|8549.98
00:22:51|8549.98
00:22:52|8549.98
00:22:52|8549.98
00:22:54|8549.98
00:22:55|8549.98
00:22:56|8549.98
00:22:58|8549.98
00:22:59|8549.98
00:23:00|8549.98
00:23:01|8549.98
00:23:01|8549.98
00:23:02|8549.98
00:23:04|8549.98
00:23:05|8549.98
00:23:06|8549.98
00:23:07|8549.98
00:23:08|8546.09
00:23:08|8546.09
00:23:09|8546.09
00:23:11|8546.09
00:23:12|8546.09
00:23:13|8546.09
00:23:14|8546.09
00:23:15|8546.09
00:23:16|8546.09
00:23:16|8542.98
00:23:18|8542.98
00:23:19|8542.98
00:23:20|8542.98
00:23:20|8542.98
00:23:22|8542.98
00:23:24|8542.98
00:23:24|8542.98
00:23:25|8539.66
00:23:26|8539.66
00:23:28|8539.66
00:23:28|8539.66
00:23:29|8539.66
00:23:31|8539.66
00:23:31|8539.66
00:23:32|8539.66
00:23:34|8539.66
00:23:34|8539.66
00:23:36|8539.66
00:23:36|8539.66
00:23:38|8539.66
00:23:38|8539.66
00:23:39|8535.67
00:23:41|8535.67
00:23:42|8535.67
00:23:43|8535.67
00:23:45|8535.67
00:23:46|8535.67
00:23:47|8535.67
00:23:49|8535.67
00:23:50|8535.67
00:23:51|8535.67
00:23:52|8535.67
00:23:53|8535.67
00:23:54|8535.67
00:23:55|8535.67
00:23:56|8535.67
00:23:57|8535.67
00:23:58|8535.67
00:23:59|8535.67
00:24:00|8535.67
00:24:01|8535.67
00:24:02|8535.67
00:24:03|8535.67
00:24:05|8535.67
00:24:06|8535.67
00:24:07|8535.67
00:24:08|8535.67
00:24:09|8539.4
00:24:10|8539.4
00:24:11|8539.4
00:24:13|8539.4
00:24:14|8539.4
00:24:15|8539.4
00:24:15|8539.4
00:24:16|8539.4
00:24:17|8539.4
00:24:19|8539.4
00:24:20|8539.4
00:24:21|8539.4
00:24:21|8539.4
00:24:22|8539.4
00:24:24|8535.41
00:24:25|8535.41
00:24:26|8535.41
00:24:27|8535.41
00:24:28|8530.78
00:24:29|8530.78
00:24:30|8532.34
00:24:31|8530.79
00:24:33|8530.79
00:24:33|8530.79
00:24:35|8530.79
00:24:35|8530.79
00:24:37|8530.79
00:24:38|8530.79
00:24:38|8530.79
00:24:40|8530.79
00:24:41|8530.79
00:24:42|8530.79
00:24:43|8530.79
00:24:44|8530.79
00:24:46|8530.79
00:24:46|8530.79
00:24:48|8530.79
00:24:49|8530.79
00:24:50|8530.79
00:24:51|8530.79
00:24:53|8530.79
00:24:53|8530.79
00:24:56|8530.79
00:24:56|8530.79
00:24:57|8530.79
00:24:58|8530.79
00:24:59|8530.79
00:25:00|8530.79
00:25:01|8530.79
00:25:02|8530.79
00:25:03|8530.79
00:25:04|8530.79
00:25:05|8530.79
00:25:06|8530.79
00:25:08|8530.79
00:25:09|8530.79
00:25:09|8530.79
00:25:11|8541.53
00:25:11|8541.53
00:25:13|8541.53
00:25:14|8541.53
00:25:15|8541.53
00:25:16|8541.53
00:25:17|8541.53
00:25:18|8541.53
00:25:19|8541.53
00:25:20|8541.53
00:25:20|8541.53
00:25:22|8541.53
00:25:23|8536.56
00:25:24|8539.01
00:25:26|8538.45
00:25:26|8538.45
00:25:27|8536.49
00:25:28|8536.49
00:25:29|8536.49
00:25:30|8535.41
00:25:31|8535.41
00:25:32|8535.41
00:25:33|8535.41
00:25:35|8535.41
00:25:35|8535.41
00:25:36|8535.41
00:25:37|8535.41
00:25:38|8535.41
00:25:39|8535.41
00:25:40|8535.41
00:25:42|8535.41
00:25:42|8535.41
00:25:44|8535.41
00:25:46|8535.41
00:25:48|8535.41
00:25:49|8535.41
00:25:49|8531.07
00:25:50|8531.07
00:25:51|8531.07
00:25:53|8531.07
00:25:53|8531.07
00:25:55|8531.07
00:25:56|8531.07
00:25:58|8532.56
00:26:00|8532.56
00:26:00|8532.56
00:26:02|8532.56
00:26:03|8532.56
00:26:05|8532.56
00:26:05|8532.56
00:26:06|8532.56
00:26:08|8532.13
00:26:09|8532.13
00:26:10|8532.13
00:26:11|8532.13
00:26:12|8532.13
00:26:13|8532.13
00:26:15|8532.13
00:26:16|8532.13
00:26:17|8530.55
00:26:18|8530.55
00:26:19|8530.55
00:26:21|8530.55
00:26:22|8530.55
00:26:23|8530.55
00:26:24|8530.55
00:26:25|8530.55
00:26:26|8530.55
00:26:27|8530.55
00:26:28|8530.55
00:26:29|8530.55
00:26:30|8530.55
00:26:31|8530.55
00:26:32|8530.55
00:26:33|8530.55
00:26:34|8530.55
00:26:35|8530.55
00:26:36|8530.55
00:26:36|8530.55
00:26:38|8530.55
00:26:38|8530.55
00:26:40|8530.55
00:26:40|8530.55
00:26:42|8524.99
00:26:42|8524.99
00:26:44|8524.99
00:26:44|8524.99
00:26:46|8524.99
00:26:48|8524.99
00:26:49|8524.99
00:26:50|8530.55
00:26:50|8530.55
00:26:52|8530.55
00:26:53|8530.55
00:26:54|8530.55
00:26:55|8530.55
00:26:56|8530.55
00:26:57|8530.55
00:26:58|8530.55
00:26:59|8530.55
00:27:00|8530.55
00:27:01|8530.55
00:27:02|8530.55
00:27:03|8528.04
00:27:04|8528.04
00:27:05|8528.04
00:27:06|8528.04
00:27:07|8528.04
00:27:08|8528.04
00:27:09|8528.04
00:27:10|8528.04
00:27:11|8528.04
00:27:12|8528.04
00:27:13|8528.04
00:27:14|8528.04
00:27:15|8528.04
00:27:16|8528.04
00:27:17|8528.04
00:27:18|8528.04
00:27:19|8528.01
00:27:20|8528.01
00:27:21|8528.01
00:27:22|8528.01
00:27:23|8528.01
00:27:24|8528.01
00:27:25|8528.01
00:27:26|8528.01
00:27:27|8528.01
00:27:28|8528.01
00:27:29|8528.01
00:27:30|8528.01
00:27:31|8528.01
00:27:32|8528.01
00:27:33|8528.01
00:27:34|8528.01
00:27:35|8528.01
00:27:36|8528.01
00:27:37|8528.01
00:27:38|8528.01
00:27:39|8528.01
00:27:40|8528.01
00:27:41|8528.01
00:27:42|8528.01
00:27:43|8525.9
00:27:44|8525.9
00:27:45|8525.9
00:27:46|8525.9
00:27:48|8525.9
00:27:50|8525.9
00:27:51|8525.9
00:27:52|8525.9
00:27:54|8525.9
00:27:56|8528.17
00:27:56|8528.17
00:27:57|8528.17
00:27:58|8528.17
00:27:59|8528.17
00:28:00|8528.17
00:28:01|8528.17
00:28:03|8529.7
00:28:04|8529.7
00:28:05|8529.2
00:28:06|8529.2
00:28:07|8529.2
00:28:08|8529.2
00:28:09|8529.2
00:28:11|8529.2
00:28:12|8529.2
00:28:13|8529.2
00:28:14|8529.2
00:28:15|8529.2
00:28:16|8529.2
00:28:17|8529.2
00:28:19|8529.2
00:28:19|8531.32
00:28:20|8531.32
00:28:21|8531.32
00:28:22|8531.32
00:28:23|8531.32
00:28:25|8531.32
00:28:25|8531.32
00:28:26|8531.32
00:28:27|8531.32
00:28:29|8531.32
00:28:30|8531.32
00:28:31|8529.43
00:28:32|8529.43
00:28:33|8529.43
00:28:34|8529.43
00:28:34|8529.43
00:28:35|8534.07
00:28:38|8534.07
00:28:38|8534.07
00:28:39|8529.65
00:28:40|8529.65
00:28:41|8529.65
00:28:42|8529.65
00:28:43|8529.65
00:28:44|8529.65
00:28:45|8528.18
00:28:46|8528.18
00:28:47|8528.11
00:28:48|8528.11
00:28:49|8528.11
00:28:50|8528.11
00:28:52|8528.11
00:28:53|8528.11
00:28:54|8528.11
00:28:55|8528.11
00:28:56|8528.11
00:28:57|8528.11
00:28:58|8528.11
00:28:59|8528.11
00:29:01|8528.11
00:29:01|8528.11
00:29:03|8528.01
00:29:04|8528.01
00:29:05|8528.01
00:29:06|8528.01
00:29:07|8528.01
00:29:08|8528.01
00:29:09|8528.01
00:29:10|8524.
00:29:11|8524.
00:29:11|8524.
00:29:12|8524.
00:29:13|8524.
00:29:15|8524.
00:29:16|8525.89
00:29:16|8525.89
00:29:18|8525.89
00:29:18|8525.89
00:29:19|8525.89
00:29:20|8525.89
00:29:21|8525.89
00:29:22|8525.89
00:29:24|8525.89
00:29:25|8525.89
00:29:26|8525.89
00:29:27|8525.89
00:29:27|8525.89
00:29:28|8525.89
00:29:30|8526.92
00:29:31|8526.92
00:29:31|8526.92
00:29:32|8526.07
00:29:33|8526.07
00:29:35|8526.07
00:29:36|8526.07
00:29:37|8526.07
00:29:38|8526.07
00:29:39|8526.07
00:29:40|8526.07
00:29:41|8526.07
00:29:42|8526.07
00:29:43|8526.07
00:29:44|8526.07
00:29:45|8526.07
00:29:46|8526.07
00:29:47|8526.07
00:29:48|8526.07
00:29:49|8526.07
00:29:51|8521.72
00:29:52|8521.72
00:29:53|8521.72
00:29:54|8521.72
00:29:54|8521.72
00:29:56|8521.72
00:29:57|8521.72
00:29:58|8521.72
00:29:59|8521.72
00:30:00|8521.72
00:30:00|8521.72
00:30:02|8521.72
00:30:03|8521.72
00:30:04|8521.72
00:30:06|8524.79
00:30:06|8524.79
00:30:08|8524.79
00:30:08|8524.79
00:30:09|8524.79
00:30:10|8524.79
00:30:12|8524.79
00:30:12|8524.79
00:30:14|8524.79
00:30:15|8524.79
00:30:15|8524.79
00:30:17|8524.79
00:30:17|8524.79
00:30:18|8524.79
00:30:19|8524.79
00:30:21|8524.79
00:30:22|8524.79
00:30:23|8524.79
00:30:24|8524.79
00:30:25|8524.79
00:30:26|8524.79
00:30:26|8524.79
00:30:28|8524.79
00:30:29|8524.79
00:30:30|8524.79
00:30:31|8521.71
00:30:32|8521.71
00:30:33|8521.71
00:30:34|8521.71
00:30:34|8521.71
00:30:35|8525.76
00:30:37|8525.76
00:30:37|8525.76
00:30:38|8525.76
00:30:41|8525.76
00:30:41|8523.68
00:30:42|8523.68
00:30:43|8523.68
00:30:44|8523.68
00:30:46|8523.68
00:30:47|8523.68
00:30:48|8523.68
00:30:49|8523.68
00:30:50|8523.68
00:30:51|8523.68
00:30:53|8523.68
00:30:54|8523.68
00:30:55|8523.68
00:30:57|8523.68
00:30:58|8523.68
00:30:58|8523.68
00:31:00|8517.51
00:31:00|8518.22
00:31:02|8518.22
00:31:03|8518.22
00:31:04|8518.22
00:31:04|8518.01
00:31:06|8518.01
00:31:07|8518.01
00:31:07|8514.02
00:31:09|8514.02
00:31:10|8514.02
00:31:11|8514.02
00:31:12|8514.02
00:31:13|8514.02
00:31:14|8514.02
00:31:15|8514.02
00:31:16|8514.02
00:31:17|8514.02
00:31:18|8514.02
00:31:20|8514.02
00:31:20|8514.02
00:31:21|8514.02
00:31:23|8514.02
00:31:24|8514.02
00:31:25|8514.02
00:31:26|8514.02
00:31:27|8514.02
00:31:28|8514.02
00:31:29|8514.02
00:31:30|8514.02
00:31:31|8514.02
00:31:32|8514.02
00:31:33|8515.9
00:31:34|8515.9
00:31:35|8514.66
00:31:36|8514.66
00:31:37|8514.66
00:31:38|8514.66
00:31:39|8514.66
00:31:40|8514.66
00:31:41|8514.66
00:31:42|8514.66
00:31:43|8514.66
00:31:44|8514.66
00:31:45|8514.66
00:31:46|8514.66
00:31:47|8514.66
00:31:48|8514.66
00:31:49|8514.66
00:31:50|8513.07
00:31:51|8513.07
00:31:53|8514.35
00:31:54|8514.35
00:31:55|8514.35
00:31:56|8514.35
00:31:57|8514.35
00:31:59|8514.35
00:32:00|8511.39
00:32:00|8508.47
00:32:02|8508.47
00:32:03|8508.47
00:32:04|8508.47
00:32:05|8508.47
00:32:07|8508.47
00:32:07|8508.47
00:32:09|8508.47
00:32:10|8508.47
00:32:10|8508.47
00:32:11|8508.47
00:32:13|8508.47
00:32:14|8508.47
00:32:15|8508.47
00:32:16|8508.47
00:32:17|8508.47
00:32:18|8508.47
00:32:19|8508.47
00:32:20|8508.47
00:32:21|8508.47
00:32:23|8508.47
00:32:24|8508.47
00:32:25|8508.47
00:32:26|8508.47
00:32:26|8508.47
00:32:27|8508.47
00:32:29|8508.47
00:32:30|8508.47
00:32:30|8508.47
00:32:32|8508.47
00:32:34|8508.47
00:32:34|8508.47
00:32:35|8508.47
00:32:36|8508.47
00:32:37|8508.47
00:32:38|8508.47
00:32:40|8508.47
00:32:40|8508.47
00:32:41|8508.47
00:32:42|8508.47
00:32:43|8508.47
00:32:44|8508.47
00:32:45|8508.47
00:32:46|8508.47
00:32:47|8508.47
00:32:48|8494.1
00:32:50|8494.1
00:32:51|8494.1
00:32:52|8494.1
00:32:54|8494.1
00:32:54|8494.1
00:32:55|8494.1
00:32:57|8494.1
00:32:58|8494.1
00:32:59|8494.1
00:33:00|8494.1
00:33:01|8487.82
00:33:02|8487.82
00:33:03|8487.82
00:33:04|8489.09
00:33:05|8489.09
00:33:06|8489.09
00:33:07|8485.91
00:33:08|8485.87
00:33:09|8485.87
00:33:10|8485.87
00:33:11|8485.87
00:33:12|8485.87
00:33:13|8485.87
00:33:14|8485.87
00:33:15|8485.87
00:33:16|8485.87
00:33:17|8485.87
00:33:18|8485.87
00:33:19|8485.87
00:33:20|8485.87
00:33:22|8485.87
00:33:23|8485.87
00:33:24|8485.87
00:33:25|8485.87
00:33:26|8485.87
00:33:27|8485.87
00:33:28|8484.86
00:33:29|8484.86
00:33:30|8484.86
00:33:31|8481.94
00:33:32|8481.67
00:33:33|8481.67
00:33:34|8481.67
00:33:35|8481.67
00:33:37|8481.67
00:33:38|8481.67
00:33:39|8481.67
00:33:40|8481.67
00:33:41|8481.67
00:33:41|8481.67
00:33:42|8481.67
00:33:44|8481.67
00:33:45|8481.67
00:33:46|8481.67
00:33:46|8481.67
00:33:47|8481.67
00:33:48|8481.67
00:33:49|8481.56
00:33:50|8481.56
00:33:52|8481.56
00:33:52|8481.56
00:33:55|8481.56
00:33:56|8481.56
00:33:58|8479.39
00:33:59|8479.39
00:34:00|8479.39
00:34:01|8479.39
00:34:02|8479.39
00:34:03|8479.39
00:34:04|8479.39
00:34:05|8477.43
00:34:06|8477.43
00:34:07|8477.43
00:34:08|8477.43
00:34:09|8477.43
00:34:10|8477.43
00:34:11|8477.43
00:34:12|8477.43
00:34:13|8477.43
00:34:14|8477.43
00:34:15|8477.43
00:34:16|8477.43
00:34:18|8477.43
00:34:19|8477.43
00:34:20|8477.43
00:34:21|8477.43
00:34:21|8477.43
00:34:23|8477.43
00:34:24|8477.43
00:34:25|8477.43
00:34:26|8477.43
00:34:27|8477.43
00:34:28|8477.43
00:34:29|8477.43
00:34:30|8477.43
00:34:31|8477.43
00:34:32|8477.43
00:34:33|8477.43
00:34:34|8477.43
00:34:35|8477.43
00:34:36|8477.43
00:34:37|8477.43
00:34:38|8477.43
00:34:39|8477.43
00:34:40|8477.43
00:34:41|8477.43
00:34:42|8477.43
00:34:43|8477.43
00:34:44|8477.43
00:34:45|8477.43
00:34:46|8477.43
00:34:47|8477.43
00:34:48|8477.43
00:34:49|8477.43
00:34:50|8477.43
00:34:51|8477.43
00:34:52|8477.43
00:34:54|8477.43
00:34:54|8477.43
00:34:57|8477.43
00:34:57|8477.43
00:34:58|8477.43
00:34:59|8477.43
00:35:01|8477.43
00:35:02|8477.43
00:35:03|8477.43
00:35:05|8477.43
00:35:06|8477.43
00:35:07|8477.43
00:35:08|8477.43
00:35:09|8477.43
00:35:11|8477.45
00:35:12|8476.9
00:35:12|8474.32
00:35:13|8474.32
00:35:14|8479.14
00:35:15|8479.14
00:35:16|8479.14
00:35:17|8479.14
00:35:18|8479.14
00:35:19|8479.14
00:35:21|8479.14
00:35:22|8479.14
00:35:23|8479.14
00:35:24|8479.14
00:35:26|8479.14
00:35:26|8479.14
00:35:28|8481.67
00:35:29|8481.67
00:35:30|8481.67
00:35:31|8481.67
00:35:32|8481.67
00:35:33|8481.67
00:35:34|8481.67
00:35:35|8481.67
00:35:36|8481.67
00:35:37|8481.67
00:35:38|8481.67
00:35:39|8481.67
00:35:39|8481.67
00:35:41|8481.67
00:35:42|8481.67
00:35:42|8481.67
00:35:44|8481.67
00:35:44|8481.67
00:35:45|8481.67
00:35:47|8481.67
00:35:48|8481.67
00:35:49|8490.69
00:35:50|8490.69
00:35:51|8490.69
00:35:51|8490.69
00:35:52|8490.69
00:35:54|8490.69
00:35:55|8492.09
00:35:57|8492.09
00:35:58|8492.09
00:35:59|8492.09
00:36:01|8489.16
00:36:03|8489.16
00:36:03|8489.16
00:36:05|8489.16
00:36:06|8489.16
00:36:06|8489.16
00:36:07|8489.16
00:36:09|8486.26
00:36:10|8486.26
00:36:11|8482.85
00:36:12|8482.85
00:36:14|8482.85
00:36:15|8482.85
00:36:15|8482.85
00:36:17|8482.85
00:36:18|8482.85
00:36:19|8479.77
00:36:20|8479.77
00:36:21|8479.77
00:36:21|8479.77
00:36:23|8479.77
00:36:24|8479.77
00:36:25|8479.77
00:36:26|8479.77
00:36:27|8479.77
00:36:28|8479.77
00:36:29|8479.77
00:36:30|8479.77
00:36:31|8475.78
00:36:32|8475.78
00:36:33|8475.78
00:36:34|8475.78
00:36:35|8475.78
00:36:36|8475.78
00:36:37|8475.78
00:36:38|8475.78
00:36:39|8475.78
00:36:40|8475.78
00:36:41|8475.78
00:36:42|8475.78
00:36:43|8475.78
00:36:44|8475.78
00:36:45|8475.78
00:36:46|8475.78
00:36:47|8472.87
00:36:48|8472.87
00:36:49|8472.87
00:36:50|8473.3
00:36:51|8473.3
00:36:52|8473.3
00:36:53|8473.3
00:36:54|8473.3
00:36:55|8473.3
00:36:56|8473.3
00:36:58|8473.3
00:36:58|8473.3
00:37:01|8473.3
00:37:02|8473.3
00:37:03|8473.3
00:37:04|8473.3
00:37:06|8476.85
00:37:07|8476.85
00:37:08|8476.85
00:37:09|8477.43
00:37:10|8477.43
00:37:11|8477.43
00:37:12|8477.43
00:37:13|8477.43
00:37:14|8481.75
00:37:15|8483.77
00:37:16|8483.77
00:37:17|8483.77
00:37:18|8483.77
00:37:19|8483.77
00:37:20|8483.77
00:37:21|8483.77
00:37:22|8483.77
00:37:23|8483.77
00:37:24|8483.77
00:37:25|8483.77
00:37:26|8483.77
00:37:27|8483.77
00:37:28|8483.77
00:37:29|8483.77
00:37:30|8483.77
00:37:31|8483.77
00:37:32|8483.77
00:37:34|8483.77
00:37:35|8483.77
00:37:36|8483.77
00:37:36|8483.77
00:37:37|8483.77
00:37:39|8483.77
00:37:40|8480.11
00:37:41|8480.11
00:37:41|8480.11
00:37:43|8480.11
00:37:44|8480.11
00:37:45|8480.11
00:37:46|8480.11
00:37:47|8480.11
00:37:48|8480.11
00:37:49|8480.11
00:37:50|8480.11
00:37:51|8480.11
00:37:52|8482.04
00:37:53|8482.04
00:37:54|8482.04
00:37:55|8482.04
00:37:56|8484.2
00:37:57|8484.2
00:37:58|8484.2
00:37:59|8484.2
00:38:01|8484.2
00:38:01|8484.2
00:38:03|8484.2
00:38:04|8484.2
00:38:05|8484.2
00:38:06|8484.2
00:38:07|8480.
00:38:08|8477.
00:38:09|8477.
00:38:10|8477.
00:38:12|8472.46
00:38:13|8472.46
00:38:14|8472.46
00:38:15|8472.42
00:38:15|8472.42
00:38:17|8472.42
00:38:18|8472.42
00:38:19|8472.42
00:38:20|8468.54
00:38:21|8468.54
00:38:22|8466.55
00:38:23|8466.55
00:38:25|8469.35
00:38:26|8468.62
00:38:27|8468.62
00:38:27|8468.62
00:38:29|8468.62
00:38:29|8468.62
00:38:31|8468.62
00:38:32|8468.62
00:38:33|8470.71
00:38:34|8470.71
00:38:35|8470.71
00:38:36|8470.71
00:38:37|8470.71
00:38:38|8470.71
00:38:39|8470.71
00:38:40|8470.71
00:38:41|8470.71
00:38:42|8470.71
00:38:43|8474.55
00:38:44|8474.55
00:38:45|8474.55
00:38:46|8474.55
00:38:47|8474.55
00:38:48|8474.55
00:38:48|8474.55
00:38:50|8474.55
00:38:50|8474.55
00:38:52|8474.55
00:38:54|8474.55
00:38:55|8474.55
00:38:55|8474.55
00:38:56|8474.55
00:38:57|8474.55
00:38:59|8474.55
00:39:01|8476.66
00:39:01|8476.66
00:39:04|8476.66
00:39:05|8476.66
00:39:06|8476.66
00:39:06|8478.48
00:39:08|8478.48
00:39:10|8478.48
00:39:11|8478.48
00:39:11|8478.48
00:39:12|8486.54
00:39:14|8486.54
00:39:14|8486.54
00:39:15|8486.54
00:39:16|8486.54
00:39:18|8486.54
00:39:19|8486.54
00:39:20|8486.54
00:39:21|8486.54
00:39:21|8486.54
00:39:23|8486.54
00:39:23|8486.54
00:39:25|8486.54
00:39:26|8486.54
00:39:27|8486.54
00:39:28|8486.54
00:39:29|8487.88
00:39:30|8487.88
00:39:31|8487.88
00:39:33|8487.88
00:39:34|8487.88
00:39:35|8487.88
00:39:35|8487.88
00:39:37|8487.88
00:39:38|8487.88
00:39:38|8486.93
00:39:40|8486.93
00:39:40|8486.93
00:39:41|8486.93
00:39:42|8486.93
00:39:43|8486.93
00:39:45|8486.93
00:39:46|8486.93
00:39:47|8486.93
00:39:48|8486.93
00:39:49|8486.93
00:39:50|8486.93
00:39:51|8486.93
00:39:52|8486.93
00:39:53|8486.93
00:39:54|8486.93
00:39:55|8486.93
00:39:56|8486.93
00:39:57|8486.93
00:39:58|8486.93
00:39:59|8486.93
00:40:01|8486.93
00:40:01|8486.93
00:40:03|8493.08
00:40:04|8495.28
00:40:05|8495.28
00:40:06|8495.28
00:40:07|8495.28
00:40:08|8495.28
00:40:08|8495.28
00:40:10|8495.28
00:40:11|8495.28
00:40:12|8495.28
00:40:13|8495.28
00:40:13|8495.28
00:40:15|8495.28
00:40:16|8495.28
00:40:17|8495.28
00:40:17|8495.28
00:40:18|8495.28
00:40:19|8495.28
00:40:21|8495.28
00:40:21|8495.28
00:40:23|8495.28
00:40:24|8495.28
00:40:24|8495.28
00:40:25|8502.89
00:40:27|8504.06
00:40:28|8500.99
00:40:29|8500.99
00:40:30|8500.99
00:40:31|8500.99
00:40:32|8500.99
00:40:33|8500.99
00:40:34|8500.99
00:40:35|8500.99
00:40:36|8500.99
00:40:37|8506.49
00:40:38|8506.49
00:40:39|8504.45
00:40:40|8504.45
00:40:41|8504.45
00:40:42|8504.45
00:40:43|8504.45
00:40:44|8507.5
00:40:45|8507.5
00:40:46|8512.4
00:40:47|8512.4
00:40:48|8512.4
00:40:49|8512.4
00:40:51|8512.4
00:40:52|8512.4
00:40:53|8512.4
00:40:53|8512.4
00:40:55|8512.4
00:40:56|8512.4
00:40:57|8512.4
00:40:58|8512.4
00:40:59|8512.4
00:41:00|8512.4
00:41:01|8512.4
00:41:02|8512.4
00:41:03|8512.4
00:41:04|8512.4
00:41:06|8512.4
00:41:07|8516.79
00:41:09|8514.92
00:41:09|8514.79
00:41:11|8514.79
00:41:11|8514.79
00:41:13|8514.79
00:41:14|8514.79
00:41:15|8514.79
00:41:16|8514.79
00:41:18|8514.79
00:41:19|8514.79
00:41:20|8514.79
00:41:20|8514.79
00:41:22|8514.79
00:41:23|8514.79
00:41:23|8514.79
00:41:25|8514.79
00:41:26|8514.79
00:41:27|8512.57
00:41:27|8512.57
00:41:28|8512.57
00:41:30|8512.57
00:41:31|8512.57
00:41:32|8512.57
00:41:33|8512.57
00:41:34|8512.57
00:41:35|8512.57
00:41:36|8512.57
00:41:37|8512.57
00:41:38|8512.57
00:41:39|8512.57
00:41:40|8512.57
00:41:41|8512.57
00:41:42|8512.05
00:41:43|8512.05
00:41:44|8512.05
00:41:45|8512.05
00:41:46|8512.05
00:41:47|8512.05
00:41:48|8512.05
00:41:49|8512.05
00:41:51|8512.05
00:41:52|8512.05
00:41:53|8512.05
00:41:54|8512.05
00:41:55|8512.05
00:41:56|8512.05
00:41:57|8512.05
00:41:58|8512.05
00:41:58|8512.05
00:42:00|8512.05
00:42:01|8512.05
00:42:03|8512.05
00:42:04|8512.05
00:42:05|8512.05
00:42:07|8512.05
00:42:09|8512.05
00:42:09|8512.05
00:42:10|8507.3
00:42:11|8507.3
00:42:12|8507.3
00:42:13|8507.3
00:42:14|8507.3
00:42:15|8507.3
00:42:17|8507.3
00:42:18|8507.3
00:42:19|8507.3
00:42:20|8507.3
00:42:21|8507.3
00:42:21|8507.3
00:42:23|8507.3
00:42:25|8507.3
00:42:25|8507.3
00:42:26|8507.3
00:42:27|8507.3
00:42:28|8507.3
00:42:29|8507.3
00:42:30|8507.3
00:42:31|8507.3
00:42:32|8507.3
00:42:33|8507.3
00:42:35|8497.77
00:42:36|8497.77
00:42:37|8497.77
00:42:39|8497.77
00:42:40|8497.77
00:42:41|8497.77
00:42:41|8497.77
00:42:42|8498.1
00:42:44|8492.99
00:42:46|8493.24
00:42:46|8493.24
00:42:47|8493.24
00:42:49|8493.24
00:42:49|8493.24
00:42:50|8493.24
00:42:51|8489.75
00:42:52|8489.75
00:42:54|8489.75
00:42:54|8489.75
00:42:55|8489.75
00:42:56|8487.12
00:42:57|8487.97
00:42:58|8487.97
00:42:59|8487.97
00:43:01|8487.97
00:43:01|8487.97
00:43:02|8487.97
00:43:03|8487.97
00:43:04|8478.48
00:43:05|8478.48
00:43:06|8478.48
00:43:08|8478.48
00:43:09|8478.48
00:43:10|8478.48
00:43:11|8478.48
00:43:13|8478.48
00:43:14|8482.87
00:43:15|8483.64
00:43:16|8483.94
00:43:17|8486.34
00:43:17|8486.34
00:43:19|8486.34
00:43:20|8486.34
00:43:20|8486.34
00:43:22|8486.34
00:43:23|8490.61
00:43:24|8490.61
00:43:24|8490.61
00:43:25|8490.61
00:43:26|8490.61
00:43:28|8490.61
00:43:28|8490.61
00:43:30|8490.61
00:43:30|8490.76
00:43:32|8490.76
00:43:32|8487.97
00:43:33|8487.97
00:43:35|8487.97
00:43:36|8487.97
00:43:37|8487.97
00:43:38|8487.97
00:43:39|8487.97
00:43:40|8487.97
00:43:42|8487.97
00:43:43|8487.97
00:43:43|8487.97
00:43:44|8487.97
00:43:46|8487.97
00:43:46|8487.97
00:43:47|8485.59
00:43:50|8485.59
00:43:50|8485.59
00:43:52|8485.59
00:43:53|8485.59
00:43:54|8485.59
00:43:56|8485.59
00:43:56|8485.59
00:43:57|8487.54
00:43:59|8489.8
00:44:00|8489.8
00:44:01|8489.8
00:44:01|8489.8
00:44:03|8489.8
00:44:04|8489.8
00:44:05|8489.8
00:44:06|8489.8
00:44:07|8489.8
00:44:09|8490.51
00:44:10|8490.51
00:44:11|8487.05
00:44:13|8487.07
00:44:13|8487.07
00:44:14|8487.07
00:44:16|8487.07
00:44:17|8487.07
00:44:18|8487.07
00:44:19|8487.07
00:44:20|8487.07
00:44:21|8487.07
00:44:23|8487.07
00:44:24|8487.07
00:44:25|8487.07
00:44:26|8487.07
00:44:27|8487.07
00:44:28|8487.07
00:44:29|8487.07
00:44:30|8487.07
00:44:32|8487.07
00:44:34|8487.07
00:44:34|8487.07
00:44:36|8487.07
00:44:37|8489.67
00:44:37|8489.67
00:44:38|8489.67
00:44:40|8489.67
00:44:41|8489.67
00:44:42|8489.67
00:44:43|8489.67
00:44:44|8489.67
00:44:45|8489.67
00:44:46|8489.67
00:44:47|8489.67
00:44:48|8489.67
00:44:50|8489.67
00:44:52|8489.67
00:44:52|8489.67
00:44:53|8489.67
00:44:55|8489.67
00:44:56|8489.67
00:44:57|8489.67
00:44:58|8489.67
00:44:59|8489.67
00:45:00|8489.67
00:45:01|8489.84
00:45:02|8489.84
00:45:03|8489.84
00:45:04|8489.84
00:45:06|8489.84
00:45:07|8489.84
00:45:08|8489.84
00:45:08|8489.84
00:45:10|8489.84
00:45:10|8489.84
00:45:12|8489.84
00:45:13|8489.84
00:45:14|8489.84
00:45:15|8489.84
00:45:16|8489.84
00:45:17|8489.84
00:45:18|8489.57
00:45:19|8489.57
00:45:20|8489.57
00:45:21|8489.57
00:45:22|8489.57
00:45:23|8489.57
00:45:24|8489.57
00:45:25|8489.57
00:45:26|8489.57
00:45:27|8489.57
00:45:28|8485.95
00:45:29|8485.95
00:45:30|8485.95
00:45:31|8485.95
00:45:32|8485.95
00:45:33|8485.95
00:45:34|8485.95
00:45:35|8485.95
00:45:36|8485.95
00:45:37|8485.95
00:45:38|8485.95
00:45:39|8485.95
00:45:40|8486.71
00:45:41|8486.71
00:45:42|8486.71
00:45:43|8486.71
00:45:44|8486.71
00:45:45|8486.71
00:45:46|8489.67
00:45:47|8489.67
00:45:48|8489.67
00:45:50|8489.67
00:45:52|8489.67
00:45:53|8489.67
00:45:54|8489.67
00:45:55|8489.67
00:45:56|8489.67
00:45:57|8489.67
00:45:58|8489.67
00:46:00|8489.67
00:46:01|8489.67
00:46:02|8489.67
00:46:03|8489.67
00:46:04|8489.67
00:46:06|8489.67
00:46:06|8489.67
00:46:07|8489.67
00:46:08|8489.67
00:46:10|8489.67
00:46:11|8489.67
00:46:12|8482.64
00:46:14|8482.64
00:46:15|8482.64
00:46:15|8482.64
00:46:16|8482.64
00:46:19|8482.64
00:46:19|8482.64
00:46:21|8482.64
00:46:22|8482.64
00:46:23|8482.64
00:46:24|8482.64
00:46:25|8482.64
00:46:26|8485.3
00:46:27|8482.64
00:46:28|8482.64
00:46:29|8482.64
00:46:30|8482.64
00:46:31|8482.64
00:46:32|8482.64
00:46:34|8482.64
00:46:34|8482.64
00:46:35|8482.64
00:46:37|8482.64
00:46:37|8482.64
00:46:38|8482.64
00:46:39|8482.64
00:46:40|8482.64
00:46:41|8482.64
00:46:42|8482.64
00:46:43|8482.64
00:46:44|8482.64
00:46:45|8482.64
00:46:46|8482.64
00:46:48|8482.64
00:46:48|8482.64
00:46:50|8482.64
00:46:50|8482.64
00:46:51|8482.64
00:46:52|8482.64
00:46:53|8482.64
00:46:55|8483.63
00:46:57|8483.63
00:46:58|8483.63
00:46:59|8483.63
00:46:59|8483.63
00:47:00|8483.63
00:47:01|8485.24
00:47:03|8485.24
00:47:03|8482.89
00:47:05|8482.89
00:47:06|8482.89
00:47:08|8482.89
00:47:08|8482.89
00:47:09|8482.89
00:47:10|8482.58
00:47:12|8482.58
00:47:13|8482.58
00:47:14|8482.58
00:47:15|8482.37
00:47:16|8482.37
00:47:17|8482.37
00:47:18|8482.37
00:47:19|8482.37
00:47:20|8482.37
00:47:21|8482.37
00:47:21|8482.37
00:47:23|8482.37
00:47:24|8482.37
00:47:25|8482.37
00:47:26|8482.37
00:47:26|8482.37
00:47:28|8482.37
00:47:29|8482.37
00:47:30|8482.37
00:47:32|8482.37
00:47:33|8482.37
00:47:33|8482.37
00:47:34|8482.37
00:47:35|8482.37
00:47:36|8482.37
00:47:38|8482.37
00:47:39|8479.53
00:47:40|8479.53
00:47:41|8479.53
00:47:43|8479.53
00:47:43|8479.53
00:47:44|8479.53
00:47:45|8479.53
00:47:46|8479.53
00:47:47|8479.53
00:47:48|8479.53
00:47:49|8479.53
00:47:50|8479.53
00:47:52|8479.53
00:47:53|8479.53
00:47:55|8479.53
00:47:55|8479.53
00:47:56|8479.53
00:47:58|8479.53
00:47:58|8479.53
00:47:59|8479.53
00:48:00|8481.99
00:48:01|8483.99
00:48:02|8491.04
00:48:04|8491.04
00:48:05|8491.04
00:48:05|8491.04
00:48:07|8491.04
00:48:08|8491.04
00:48:10|8491.04
00:48:11|8491.04
00:48:12|8491.04
00:48:14|8491.04
00:48:15|8491.04
00:48:15|8491.04
00:48:16|8491.04
00:48:17|8491.04
00:48:18|8491.04
00:48:19|8491.04
00:48:20|8491.04
00:48:21|8487.09
00:48:22|8487.09
00:48:24|8487.09
00:48:24|8487.09
00:48:25|8468.45
00:48:26|8468.45
00:48:28|8468.45
00:48:29|8468.45
00:48:29|8468.45
00:48:30|8468.45
00:48:31|8468.45
00:48:33|8468.45
00:48:33|8468.45
00:48:34|8468.45
00:48:35|8468.45
00:48:36|8482.76
00:48:38|8482.76
00:48:38|8482.76
00:48:40|8482.76
00:48:41|8482.76
00:48:42|8482.76
00:48:44|8482.76
00:48:44|8482.76
00:48:45|8482.76
00:48:47|8482.76
00:48:47|8482.76
00:48:48|8482.76
00:48:49|8482.76
00:48:50|8482.76
00:48:51|8482.76
00:48:52|8482.76
00:48:54|8482.76
00:48:55|8482.76
00:48:56|8482.76
00:48:57|8482.76
00:48:58|8482.76
00:48:59|8482.76
00:49:00|8482.76
00:49:01|8482.76
00:49:02|8482.76
00:49:03|8482.76
00:49:05|8482.76
00:49:06|8481.58
00:49:07|8481.58
00:49:08|8481.58
00:49:09|8481.58
00:49:10|8482.23
00:49:11|8482.23
00:49:12|8485.38
00:49:13|8485.38
00:49:14|8485.38
00:49:15|8485.38
00:49:16|8485.38
00:49:17|8485.38
00:49:18|8485.38
00:49:20|8485.38
00:49:21|8485.38
00:49:21|8485.38
00:49:23|8485.38
00:49:24|8485.38
00:49:25|8485.38
00:49:26|8485.38
00:49:27|8485.38
00:49:28|8485.38
00:49:29|8485.38
00:49:30|8485.38
00:49:32|8485.38
00:49:32|8485.38
00:49:33|8485.38
00:49:35|8485.38
00:49:35|8494.63
00:49:37|8494.63
00:49:38|8494.63
00:49:40|8494.63
00:49:41|8494.63
00:49:41|8494.63
00:49:43|8494.63
00:49:43|8494.63
00:49:44|8494.63
00:49:45|8494.63
00:49:46|8494.63
00:49:47|8494.63
00:49:49|8494.63
00:49:49|8494.63
00:49:50|8494.63
00:49:51|8494.63
00:49:53|8494.63
00:49:54|8494.63
00:49:55|8494.63
00:49:57|8491.08
00:49:58|8491.08
00:49:59|8491.08
00:50:01|8491.08
00:50:02|8491.08
00:50:04|8491.08
00:50:05|8491.08
00:50:06|8491.08
00:50:07|8491.08
00:50:08|8491.08
00:50:09|8491.08
00:50:10|8491.08
00:50:11|8491.08
00:50:13|8491.08
00:50:13|8491.08
00:50:15|8491.08
00:50:16|8491.08
00:50:17|8491.08
00:50:18|8486.33
00:50:19|8486.33
00:50:20|8486.33
00:50:22|8486.33
00:50:24|8486.33
00:50:25|8486.33
00:50:25|8486.33
00:50:27|8486.33
00:50:27|8486.33
00:50:29|8486.33
00:50:29|8486.12
00:50:30|8486.12
00:50:31|8486.12
00:50:33|8486.12
00:50:33|8486.12
00:50:34|8486.12
00:50:35|8486.12
00:50:36|8486.12
00:50:37|8486.12
00:50:38|8486.12
00:50:39|8486.12
00:50:41|8486.12
00:50:41|8487.99
00:50:43|8487.99
00:50:44|8487.99
00:50:45|8487.99
00:50:45|8487.99
00:50:46|8487.99
00:50:47|8487.99
00:50:48|8487.99
00:50:49|8487.99
00:50:51|8487.99
00:50:51|8487.99
00:50:53|8487.99
00:50:53|8487.99
00:50:54|8487.99
00:50:56|8487.99
00:50:57|8487.99
00:50:58|8487.99
00:50:59|8487.99
00:51:01|8487.99
00:51:02|8487.99
00:51:03|8487.99
00:51:04|8487.99
00:51:06|8487.99
00:51:07|8487.99
00:51:08|8487.99
00:51:09|8487.99
00:51:10|8487.99
00:51:11|8487.99
00:51:12|8487.99
00:51:13|8487.99
00:51:14|8487.99
00:51:16|8487.99
00:51:17|8487.99
00:51:18|8487.99
00:51:19|8487.99
00:51:19|8487.99
00:51:21|8487.99
00:51:22|8487.99
00:51:22|8487.99
00:51:23|8487.99
00:51:25|8487.99
00:51:26|8487.99
00:51:26|8487.99
00:51:28|8487.99
00:51:29|8487.99
00:51:29|8487.99
00:51:30|8487.99
00:51:31|8487.99
00:51:32|8487.99
00:51:34|8487.99
00:51:35|8487.99
00:51:36|8487.99
00:51:37|8487.99
00:51:37|8487.99
00:51:38|8487.99
00:51:39|8487.99
00:51:41|8487.99
00:51:42|8487.99
00:51:43|8487.99
00:51:44|8487.99
00:51:45|8487.99
00:51:46|8487.99
00:51:47|8487.99
00:51:48|8487.99
00:51:49|8487.99
00:51:50|8487.99
00:51:51|8487.99
00:51:52|8476.87
00:51:53|8476.87
00:51:54|8480.1
00:51:56|8480.1
00:51:56|8480.1
00:51:58|8480.1
00:52:00|8480.1
00:52:01|8473.06
00:52:03|8473.06
00:52:04|8473.06
00:52:05|8473.06
00:52:07|8473.06
00:52:08|8473.06
00:52:09|8473.06
00:52:10|8473.06
00:52:11|8473.06
00:52:12|8473.06
00:52:14|8473.06
00:52:15|8473.06
00:52:16|8473.06
00:52:17|8473.06
00:52:18|8473.06
00:52:19|8473.06
00:52:20|8473.06
00:52:20|8473.06
00:52:22|8473.06
00:52:22|8473.06
00:52:24|8473.06
00:52:25|8473.06
00:52:26|8473.06
00:52:27|8473.06
00:52:28|8473.06
00:52:29|8473.06
00:52:30|8473.06
00:52:31|8473.06
00:52:32|8473.06
00:52:33|8473.06
00:52:34|8473.06
00:52:35|8473.06
00:52:36|8473.06
00:52:37|8482.1
00:52:38|8482.1
00:52:40|8482.1
00:52:41|8482.1
00:52:43|8482.1
00:52:43|8482.1
00:52:44|8482.1
00:52:46|8482.1
00:52:47|8482.1
00:52:47|8482.1
00:52:48|8482.1
00:52:50|8482.1
00:52:51|8482.1
00:52:52|8482.1
00:52:53|8482.1
00:52:54|8482.1
00:52:55|8482.1
00:52:55|8482.1
00:52:57|8482.1
00:52:59|8482.1
00:53:00|8482.1
00:53:02|8482.1
00:53:03|8482.1
00:53:04|8482.1
00:53:06|8484.28
00:53:06|8484.28
00:53:07|8484.28
00:53:09|8484.28
00:53:10|8484.28
00:53:11|8484.35
00:53:12|8484.35
00:53:13|8484.13
00:53:14|8484.05
00:53:15|8483.95
00:53:16|8483.95
00:53:17|8483.95
00:53:18|8483.95
00:53:19|8483.95
00:53:20|8483.95
00:53:21|8483.95
00:53:22|8483.95
00:53:23|8483.95
00:53:24|8483.95
00:53:25|8483.95
00:53:26|8483.95
00:53:27|8481.61
00:53:28|8481.61
00:53:29|8481.61
00:53:30|8481.61
00:53:31|8481.61
00:53:32|8481.61
00:53:33|8481.61
00:53:34|8481.61
00:53:35|8481.61
00:53:36|8481.61
00:53:37|8481.61
00:53:38|8481.61
00:53:39|8481.61
00:53:40|8481.61
00:53:41|8481.61
00:53:42|8481.61
00:53:43|8483.78
00:53:44|8489.3
00:53:45|8489.65
00:53:46|8489.65
00:53:47|8489.65
00:53:48|8492.33
00:53:49|8492.67
00:53:50|8492.67
00:53:51|8492.67
00:53:52|8492.67
00:53:53|8492.67
00:53:54|8492.67
00:53:55|8492.67
00:53:56|8492.67
00:53:57|8492.67
00:53:59|8491.42
00:54:01|8491.43
00:54:01|8491.43
00:54:02|8493.82
00:54:04|8493.82
00:54:05|8493.82
00:54:07|8493.82
00:54:08|8493.82
00:54:09|8493.82
00:54:10|8493.82
00:54:11|8493.82
00:54:12|8493.82
00:54:12|8493.82
00:54:13|8493.82
00:54:15|8493.82
00:54:16|8493.82
00:54:17|8493.82
00:54:18|8493.82
00:54:19|8493.82
00:54:19|8493.82
00:54:21|8493.82
00:54:21|8493.82
00:54:23|8493.82
00:54:24|8493.82
00:54:24|8493.82
00:54:26|8493.82
00:54:27|8493.82
00:54:28|8493.82
00:54:29|8490.93
00:54:30|8490.93
00:54:31|8490.93
00:54:32|8490.93
00:54:33|8490.93
00:54:34|8490.93
00:54:35|8490.93
00:54:36|8490.93
00:54:37|8490.93
00:54:38|8490.93
00:54:39|8490.93
00:54:40|8490.93
00:54:42|8490.93
00:54:43|8490.93
00:54:43|8490.93
00:54:45|8490.93
00:54:45|8490.93
00:54:46|8490.93
00:54:47|8490.93
00:54:49|8490.93
00:54:50|8490.93
00:54:51|8490.93
00:54:52|8490.93
00:54:52|8490.93
00:54:54|8490.93
00:54:54|8490.93
00:54:56|8490.93
00:54:58|8490.93
00:54:58|8490.93
00:55:00|8490.93
00:55:01|8490.93
00:55:02|8490.93
00:55:03|8490.93
00:55:04|8490.93
00:55:05|8490.93
00:55:07|8490.93
00:55:07|8490.93
00:55:08|8490.93
00:55:09|8490.93
00:55:11|8490.93
00:55:13|8490.93
00:55:13|8493.84
00:55:14|8493.84
00:55:15|8493.84
00:55:16|8493.84
00:55:17|8493.84
00:55:19|8493.84
00:55:21|8493.84
00:55:22|8493.84
00:55:23|8493.84
00:55:23|8493.84
00:55:24|8493.84
00:55:26|8493.84
00:55:27|8493.84
00:55:29|8493.84
00:55:29|8493.84
00:55:30|8493.84
00:55:31|8496.09
00:55:32|8496.09
00:55:34|8496.09
00:55:35|8496.09
00:55:36|8496.09
00:55:36|8496.09
00:55:37|8496.09
00:55:38|8496.09
00:55:39|8496.09
00:55:40|8496.09
00:55:41|8496.09
00:55:42|8496.09
00:55:43|8496.09
00:55:44|8496.09
00:55:45|8496.09
00:55:47|8496.09
00:55:48|8496.09
00:55:48|8496.09
00:55:49|8496.09
00:55:50|8496.09
00:55:52|8496.09
00:55:52|8494.01
00:55:54|8494.01
00:55:55|8494.01
00:55:56|8494.01
00:55:57|8494.01
00:55:58|8494.01
00:55:59|8494.01
00:56:01|8494.01
00:56:03|8494.01
00:56:03|8495.36
00:56:05|8495.36
00:56:07|8495.36
00:56:09|8495.36
00:56:09|8495.36
00:56:10|8495.36
00:56:11|8495.36
00:56:12|8495.36
00:56:14|8496.06
00:56:15|8496.06
00:56:16|8496.06
00:56:17|8496.06
00:56:18|8496.06
00:56:19|8496.06
00:56:20|8495.74
00:56:21|8494.72
00:56:22|8494.72
00:56:23|8494.72
00:56:24|8494.72
00:56:25|8494.72
00:56:26|8494.72
00:56:27|8494.72
00:56:28|8494.72
00:56:30|8494.72
00:56:30|8494.72
00:56:31|8494.72
00:56:33|8494.72
00:56:34|8494.72
00:56:34|8489.48
00:56:35|8488.31
00:56:36|8488.31
00:56:37|8488.31
00:56:39|8488.31
00:56:39|8488.31
00:56:40|8488.31
00:56:41|8488.31
00:56:42|8486.31
00:56:43|8486.31
00:56:45|8486.31
00:56:45|8486.31
00:56:47|8486.31
00:56:48|8486.31
00:56:48|8486.31
00:56:49|8486.31
00:56:50|8486.31
00:56:52|8486.31
00:56:53|8486.31
00:56:54|8486.31
00:56:55|8486.31
00:56:55|8486.31
00:56:56|8485.51
00:56:58|8485.51
00:56:59|8485.51
00:57:00|8485.51
00:57:02|8485.51
00:57:03|8485.51
00:57:05|8485.51
00:57:05|8485.51
00:57:07|8485.51
00:57:09|8485.51
00:57:10|8485.51
00:57:10|8487.34
00:57:12|8487.34
00:57:13|8487.34
00:57:14|8490.49
00:57:14|8490.49
00:57:16|8490.49
00:57:17|8491.64
00:57:17|8491.64
00:57:19|8491.64
00:57:19|8491.64
00:57:21|8491.64
00:57:22|8491.64
00:57:23|8491.64
00:57:24|8491.64
00:57:25|8491.64
00:57:26|8491.64
00:57:27|8491.64
00:57:27|8491.64
00:57:29|8491.64
00:57:30|8491.64
00:57:31|8491.64
00:57:32|8491.64
00:57:33|8491.64
00:57:34|8491.64
00:57:35|8491.64
00:57:36|8491.64
00:57:37|8491.64
00:57:39|8491.64
00:57:40|8491.64
00:57:41|8491.64
00:57:42|8491.64
00:57:43|8491.64
00:57:44|8491.64
00:57:45|8491.64
00:57:46|8491.64
00:57:47|8491.64
00:57:48|8491.64
00:57:49|8491.64
00:57:50|8491.64
00:57:51|8491.64
00:57:51|8491.64
00:57:53|8491.64
00:57:54|8491.64
00:57:55|8491.64
00:57:56|8491.64
00:57:57|8491.64
00:57:58|8491.64
00:57:59|8491.64
00:58:00|8491.64
00:58:01|8491.64
00:58:01|8491.64
00:58:04|8491.64
00:58:05|8491.64
00:58:06|8491.64
00:58:07|8491.64
00:58:08|8491.64
00:58:10|8491.64
00:58:10|8491.64
00:58:12|8491.64
00:58:13|8491.64
00:58:15|8492.24
00:58:15|8492.24
00:58:16|8492.24
00:58:18|8492.24
00:58:19|8492.24
00:58:20|8492.24
00:58:21|8492.24
00:58:23|8492.24
00:58:24|8492.24
00:58:25|8492.24
00:58:25|8492.24
00:58:26|8492.24
00:58:27|8492.24
00:58:28|8492.24
00:58:30|8492.24
00:58:30|8492.24
00:58:31|8492.24
00:58:33|8492.24
00:58:34|8492.24
00:58:34|8492.24
00:58:36|8492.24
00:58:37|8492.24
00:58:37|8492.24
00:58:39|8492.24
00:58:39|8489.15
00:58:40|8489.15
00:58:41|8489.15
00:58:42|8489.99
00:58:43|8489.99
00:58:45|8489.99
00:58:46|8489.99
00:58:47|8489.99
00:58:48|8489.99
00:58:49|8489.99
00:58:50|8489.99
00:58:51|8489.99
00:58:52|8489.99
00:58:53|8489.2
00:58:54|8489.2
00:58:55|8487.33
00:58:57|8487.33
00:58:58|8487.33
00:59:00|8487.33
00:59:00|8487.33
00:59:01|8487.33
00:59:02|8487.33
00:59:03|8487.33
00:59:05|8487.33
00:59:07|8487.33
00:59:09|8482.18
00:59:09|8482.18
00:59:10|8482.18
00:59:12|8482.18
00:59:14|8482.18
00:59:14|8482.18
00:59:15|8482.18
00:59:18|8482.18
00:59:19|8482.18
00:59:20|8482.18
00:59:21|8482.18
00:59:22|8482.18
00:59:23|8482.18
00:59:24|8482.18
00:59:25|8482.18
00:59:27|8480.76
00:59:28|8480.76
00:59:28|8480.77
00:59:29|8480.77
00:59:31|8480.77
00:59:31|8480.77
00:59:33|8480.77
00:59:34|8480.77
00:59:35|8480.77
00:59:37|8480.77
00:59:37|8480.01
00:59:38|8480.01
00:59:39|8480.01
00:59:40|8480.01
00:59:41|8480.01
00:59:42|8480.01
00:59:43|8480.01
00:59:44|8480.01
00:59:45|8480.01
00:59:46|8480.01
00:59:47|8480.01
00:59:48|8480.01
00:59:49|8480.01
00:59:50|8480.01
00:59:51|8480.01
00:59:52|8480.01
00:59:53|8480.01
00:59:54|8480.01
00:59:55|8480.01
00:59:56|8480.01
00:59:57|8480.01
00:59:59|8480.01
00:59:59|8480.01
01:00:01|8480.01
01:00:02|8482.
01:00:03|8482.
01:00:05|8482.
01:00:05|8482.
01:00:07|8482.
01:00:09|8482.
01:00:10|8482.
01:00:11|8482.
01:00:12|8482.
01:00:13|8482.
01:00:14|8482.
01:00:15|8474.73
01:00:16|8480.7
01:00:18|8480.89
01:00:18|8480.89
01:00:19|8480.89
01:00:21|8480.89
01:00:22|8480.89
01:00:23|8481.87
01:00:23|8481.87
01:00:24|8481.87
01:00:25|8481.87
01:00:26|8481.87
01:00:27|8481.87
01:00:28|8481.87
01:00:30|8481.87
01:00:30|8481.87
01:00:32|8481.87
01:00:32|8481.87
01:00:34|8481.87
01:00:35|8481.87
01:00:36|8481.87
01:00:37|8481.87
01:00:38|8481.87
01:00:39|8481.87
01:00:40|8481.87
01:00:41|8481.87
01:00:42|8481.87
01:00:43|8481.87
01:00:44|8478.74
01:00:45|8478.74
01:00:46|8478.74
01:00:47|8478.74
01:00:48|8478.74
01:00:49|8478.74
01:00:50|8478.74
01:00:51|8478.74
01:00:51|8478.74
01:00:53|8478.74
01:00:54|8478.74
01:00:55|8486.06
01:00:56|8486.06
01:00:57|8486.06
01:00:58|8486.06
01:01:00|8486.06
01:01:01|8486.06
01:01:02|8486.06
01:01:02|8486.06
01:01:04|8486.06
01:01:05|8486.06
01:01:07|8486.06
01:01:08|8490.
01:01:09|8490.
01:01:11|8490.
01:01:12|8490.
01:01:14|8490.
01:01:14|8490.
01:01:15|8490.
01:01:17|8490.
01:01:18|8490.
01:01:19|8490.
01:01:20|8490.
01:01:21|8490.
01:01:22|8490.
01:01:23|8490.
01:01:24|8490.
01:01:25|8488.31
01:01:26|8488.31
01:01:27|8488.31
01:01:28|8485.72
01:01:29|8485.72
01:01:30|8485.72
01:01:31|8485.72
01:01:32|8485.72
01:01:33|8485.72
01:01:35|8485.72
01:01:36|8485.72
01:01:37|8485.72
01:01:38|8485.72
01:01:39|8485.72
01:01:40|8485.72
01:01:41|8485.72
01:01:42|8485.72
01:01:43|8485.72
01:01:44|8485.72
01:01:45|8485.72
01:01:47|8485.72
01:01:48|8485.72
01:01:49|8485.72
01:01:50|8485.72
01:01:51|8485.72
01:01:52|8485.72
01:01:53|8485.72
01:01:54|8485.72
01:01:55|8485.72
01:01:56|8485.72
01:01:57|8485.72
01:01:58|8485.72
01:01:59|8485.72
01:02:00|8485.72
01:02:01|8485.72
01:02:02|8485.72
01:02:03|8487.16
01:02:04|8487.16
01:02:05|8487.16
01:02:07|8487.16
01:02:08|8487.16
01:02:09|8487.16
01:02:10|8487.16
01:02:11|8487.16
01:02:11|8487.16
01:02:14|8487.16
01:02:14|8487.16
01:02:16|8487.16
01:02:17|8487.16
01:02:18|8487.16
01:02:19|8487.16
01:02:20|8487.16
01:02:21|8487.16
01:02:22|8487.16
01:02:22|8487.16
01:02:23|8487.16
01:02:24|8487.16
01:02:25|8487.16
01:02:27|8487.16
01:02:27|8487.16
01:02:28|8487.16
01:02:29|8487.16
01:02:31|8487.16
01:02:32|8489.92
01:02:33|8489.92
01:02:34|8489.92
01:02:34|8489.92
01:02:35|8489.92
01:02:36|8489.92
01:02:37|8489.92
01:02:38|8489.92
01:02:39|8489.92
01:02:41|8489.92
01:02:41|8489.92
01:02:43|8489.92
01:02:43|8489.92
01:02:45|8489.92
01:02:45|8493.47
01:02:47|8493.47
01:02:47|8493.47
01:02:48|8493.47
01:02:49|8493.47
01:02:51|8493.47
01:02:52|8493.47
01:02:53|8493.47
01:02:54|8493.47
01:02:55|8490.07
01:02:56|8490.07
01:02:57|8490.07
01:02:58|8490.07
01:02:59|8490.07
01:03:00|8490.07
01:03:01|8490.07
01:03:02|8490.07
01:03:03|8489.74
01:03:04|8489.74
01:03:05|8492.89
01:03:06|8492.89
01:03:07|8492.89
01:03:08|8492.89
01:03:09|8492.89
01:03:11|8492.89
01:03:12|8492.89
01:03:12|8492.89
01:03:14|8492.89
01:03:15|8492.89
01:03:16|8492.89
01:03:18|8492.89
01:03:19|8492.89
01:03:21|8492.89
01:03:22|8492.89
01:03:22|8492.89
01:03:24|8492.89
01:03:24|8492.89
01:03:25|8495.14
01:03:27|8495.14
01:03:28|8495.14
01:03:29|8495.14
01:03:29|8495.14
01:03:31|8495.14
01:03:31|8495.14
01:03:32|8495.14
01:03:34|8495.14
01:03:35|8495.14
01:03:36|8495.14
01:03:37|8495.14
01:03:38|8495.14
01:03:39|8495.14
01:03:40|8496.8
01:03:41|8496.8
01:03:42|8496.8
01:03:43|8496.8
01:03:44|8496.8
01:03:45|8496.8
01:03:46|8496.8
01:03:47|8496.8
01:03:48|8496.8
01:03:49|8496.8
01:03:50|8496.8
01:03:51|8496.8
01:03:52|8496.8
01:03:53|8496.8
01:03:54|8496.8
01:03:55|8496.8
01:03:56|8496.8
01:03:57|8496.8
01:03:58|8496.8
01:03:59|8496.8
01:04:00|8496.8
01:04:01|8496.8
01:04:02|8496.8
01:04:03|8496.8
01:04:04|8492.09
01:04:05|8492.09
01:04:06|8492.09
01:04:07|8492.09
01:04:09|8492.09
01:04:10|8492.09
01:04:11|8492.09
01:04:12|8492.09
01:04:13|8492.09
01:04:15|8492.09
01:04:15|8492.09
01:04:17|8494.03
01:04:18|8494.03
01:04:19|8494.03
01:04:20|8496.77
01:04:22|8496.77
01:04:23|8496.77
01:04:24|8496.77
01:04:25|8496.77
01:04:26|8496.77
01:04:27|8496.77
01:04:28|8496.77
01:04:29|8496.77
01:04:31|8496.77
01:04:32|8496.77
01:04:33|8496.77
01:04:34|8496.77
01:04:35|8496.77
01:04:36|8496.77
01:04:37|8496.77
01:04:38|8496.77
01:04:38|8496.77
01:04:40|8496.77
01:04:41|8496.77
01:04:43|8496.77
01:04:43|8496.77
01:04:45|8496.77
01:04:46|8496.77
01:04:47|8496.77
01:04:48|8496.77
01:04:49|8496.77
01:04:50|8496.77
01:04:51|8496.77
01:04:52|8496.77
01:04:53|8496.77
01:04:55|8496.77
01:04:55|8496.77
01:04:56|8496.77
01:04:57|8496.77
01:04:59|8491.87
01:05:00|8491.87
01:05:01|8491.87
01:05:02|8491.87
01:05:03|8491.87
01:05:04|8491.87
01:05:06|8491.87
01:05:06|8491.87
01:05:07|8491.87
01:05:09|8491.87
01:05:11|8491.87
01:05:12|8491.87
01:05:13|8491.87
01:05:14|8491.87
01:05:15|8491.87
01:05:16|8491.87
01:05:17|8491.87
01:05:18|8491.87
01:05:19|8491.87
01:05:20|8491.87
01:05:21|8491.87
01:05:22|8491.87
01:05:23|8496.77
01:05:24|8496.77
01:05:25|8496.77
01:05:26|8496.77
01:05:27|8496.77
01:05:28|8496.77
01:05:29|8496.77
01:05:30|8496.77
01:05:31|8496.77
01:05:32|8499.99
01:05:33|8499.99
01:05:34|8499.99
01:05:35|8499.99
01:05:36|8499.99
01:05:37|8498.44
01:05:38|8498.44
01:05:39|8498.44
01:05:40|8498.44
01:05:41|8497.69
01:05:42|8497.9
01:05:43|8497.9
01:05:44|8497.9
01:05:45|8497.9
01:05:46|8497.9
01:05:47|8497.9
01:05:48|8497.9
01:05:49|8497.9
01:05:50|8497.9
01:05:51|8497.9
01:05:53|8497.9
01:05:54|8497.9
01:05:54|8497.9
01:05:56|8497.9
01:05:57|8497.9
01:05:58|8497.9
01:05:58|8497.9
01:06:00|8497.9
01:06:01|8497.9
01:06:02|8497.9
01:06:03|8497.9
01:06:04|8497.9
01:06:05|8497.9
01:06:05|8497.9
01:06:07|8497.9
01:06:08|8497.9
01:06:08|8497.9
01:06:11|8497.9
01:06:12|8497.9
01:06:13|8497.9
01:06:14|8497.9
01:06:16|8497.9
01:06:17|8497.9
01:06:18|8497.9
01:06:19|8497.9
01:06:20|8497.9
01:06:20|8497.9
01:06:21|8497.9
01:06:23|8497.9
01:06:24|8497.9
01:06:25|8497.9
01:06:26|8497.9
01:06:27|8497.9
01:06:29|8497.9
01:06:30|8497.9
01:06:31|8497.9
01:06:32|8497.9
01:06:33|8497.9
01:06:34|8497.9
01:06:35|8497.9
01:06:35|8497.9
01:06:37|8497.9
01:06:38|8497.9
01:06:39|8497.9
01:06:40|8497.9
01:06:41|8497.9
01:06:41|8497.9
01:06:43|8497.9
01:06:43|8497.9
01:06:45|8497.9
01:06:46|8497.9
01:06:46|8497.9
01:06:48|8497.9
01:06:48|8498.45
01:06:49|8498.45
01:06:51|8498.45
01:06:52|8498.45
01:06:53|8498.45
01:06:54|8498.45
01:06:55|8498.45
01:06:56|8498.45
01:06:57|8498.45
01:06:58|8498.45
01:06:59|8498.45
01:07:00|8498.45
01:07:01|8498.45
01:07:02|8498.45
01:07:03|8498.45
01:07:04|8498.31
01:07:05|8498.46
01:07:06|8498.46
01:07:07|8498.46
01:07:08|8498.46
01:07:09|8498.46
01:07:11|8498.46
01:07:11|8498.46
01:07:13|8498.46
01:07:14|8498.46
01:07:16|8500.
01:07:16|8500.
01:07:17|8500.
01:07:19|8500.
01:07:20|8500.
01:07:21|8500.
01:07:22|8502.31
01:07:22|8502.31
01:07:23|8502.31
01:07:25|8502.31
01:07:25|8502.31
01:07:27|8502.31
01:07:28|8499.02
01:07:29|8494.91
01:07:30|8494.91
01:07:31|8494.91
01:07:32|8494.91
01:07:33|8494.91
01:07:35|8494.91
01:07:36|8498.95
01:07:37|8498.95
01:07:37|8498.95
01:07:40|8498.95
01:07:40|8498.95
01:07:41|8498.95
01:07:43|8498.95
01:07:44|8498.95
01:07:45|8498.95
01:07:46|8498.95
01:07:47|8498.95
01:07:48|8496.22
01:07:49|8496.22
01:07:50|8496.22
01:07:51|8496.22
01:07:52|8496.22
01:07:54|8496.22
01:07:55|8496.22
01:07:55|8496.22
01:07:57|8496.22
01:07:58|8496.22
01:07:58|8496.22
01:08:00|8496.22
01:08:00|8496.22
01:08:01|8496.22
01:08:02|8496.22
01:08:04|8496.3
01:08:04|8496.3
01:08:05|8496.3
01:08:06|8496.3
01:08:07|8496.3
01:08:09|8496.3
01:08:09|8496.3
01:08:11|8496.3
01:08:11|8496.3
01:08:13|8496.3
01:08:14|8496.3
01:08:15|8496.3
01:08:16|8496.03
01:08:17|8496.03
01:08:19|8496.03
01:08:19|8496.03
01:08:21|8496.03
01:08:22|8496.03
01:08:23|8496.03
01:08:24|8496.03
01:08:25|8496.03
01:08:26|8496.03
01:08:27|8496.03
01:08:28|8496.03
01:08:29|8496.03
01:08:31|8496.03
01:08:32|8496.03
01:08:33|8496.03
01:08:34|8496.03
01:08:34|8496.03
01:08:35|8496.03
01:08:36|8496.03
01:08:38|8496.03
01:08:39|8496.03
01:08:39|8496.03
01:08:42|8496.03
01:08:42|8496.03
01:08:44|8496.03
01:08:44|8496.03
01:08:45|8496.03
01:08:46|8496.03
01:08:48|8496.03
01:08:49|8496.03
01:08:50|8496.03
01:08:51|8496.03
01:08:53|8496.03
01:08:54|8496.03
01:08:54|8496.03
01:08:56|8496.03
01:08:57|8495.
01:08:57|8495.
01:08:58|8495.
01:08:59|8495.
01:09:01|8495.
01:09:02|8495.
01:09:03|8495.
01:09:04|8495.
01:09:04|8495.
01:09:06|8495.
01:09:07|8495.
01:09:08|8495.
01:09:08|8495.
01:09:10|8495.
01:09:11|8498.21
01:09:12|8498.21
01:09:14|8498.21
01:09:14|8498.21
01:09:16|8498.21
01:09:17|8498.21
01:09:17|8498.21
01:09:19|8498.21
01:09:20|8498.21
01:09:21|8498.21
01:09:23|8498.21
01:09:23|8498.21
01:09:25|8498.21
01:09:27|8498.21
01:09:27|8498.21
01:09:28|8498.21
01:09:29|8498.21
01:09:31|8498.21
01:09:32|8498.21
01:09:33|8498.21
01:09:34|8498.21
01:09:35|8498.21
01:09:36|8499.64
01:09:37|8499.64
01:09:38|8499.64
01:09:39|8499.64
01:09:40|8499.64
01:09:42|8499.64
01:09:43|8499.64
01:09:43|8499.64
01:09:44|8499.64
01:09:46|8499.64
01:09:47|8499.64
01:09:48|8499.64
01:09:49|8499.64
01:09:49|8503.34
01:09:50|8503.34
01:09:52|8503.34
01:09:52|8503.34
01:09:54|8503.34
01:09:54|8503.34
01:09:55|8503.34
01:09:57|8503.34
01:09:57|8501.33
01:09:58|8501.33
01:10:00|8501.33
01:10:01|8501.33
01:10:01|8501.33
01:10:04|8501.33
01:10:04|8501.33
01:10:05|8501.33
01:10:06|8501.33
01:10:07|8501.33
01:10:08|8501.33
01:10:09|8501.33
01:10:10|8501.33
01:10:11|8501.33
01:10:13|8501.33
01:10:14|8499.08
01:10:16|8499.08
01:10:17|8499.08
01:10:17|8499.09
01:10:19|8499.09
01:10:20|8496.03
01:10:20|8496.03
01:10:21|8496.03
01:10:23|8496.03
01:10:24|8496.03
01:10:25|8496.03
01:10:26|8496.03
01:10:27|8496.03
01:10:28|8496.03
01:10:29|8496.03
01:10:30|8496.03
01:10:31|8496.03
01:10:32|8496.03
01:10:34|8496.03
01:10:35|8496.03
01:10:37|8496.03
01:10:38|8496.03
01:10:38|8496.03
01:10:39|8496.03
01:10:41|8496.03
01:10:42|8496.03
01:10:43|8496.03
01:10:44|8496.03
01:10:45|8496.03
01:10:45|8496.03
01:10:46|8496.03
01:10:47|8496.03
01:10:48|8496.03
01:10:49|8496.03
01:10:50|8496.03
01:10:51|8496.03
01:10:52|8496.03
01:10:54|8496.03
01:10:55|8496.03
01:10:56|8499.49
01:10:58|8499.49
01:10:59|8499.49
01:11:00|8499.49
01:11:01|8499.49
01:11:02|8499.49
01:11:03|8499.49
01:11:04|8499.49
01:11:05|8499.49
01:11:06|8499.49
01:11:07|8499.49
01:11:08|8499.49
01:11:09|8499.49
01:11:10|8499.49
01:11:11|8499.49
01:11:12|8499.49
01:11:13|8499.49
01:11:14|8499.49
01:11:16|8499.49
01:11:17|8499.49
01:11:18|8499.49
01:11:19|8499.49
01:11:20|8499.49
01:11:22|8499.49
01:11:23|8499.49
01:11:23|8499.49
01:11:24|8499.49
01:11:25|8495.48
01:11:26|8495.48
01:11:28|8495.48
01:11:28|8495.48
01:11:30|8495.48
01:11:30|8495.48
01:11:31|8495.48
01:11:32|8495.48
01:11:34|8495.48
01:11:35|8495.48
01:11:36|8495.48
01:11:37|8495.48
01:11:38|8495.48
01:11:39|8495.48
01:11:40|8495.48
01:11:41|8495.48
01:11:43|8495.48
01:11:43|8495.48
01:11:45|8495.48
01:11:45|8495.48
01:11:46|8495.48
01:11:47|8495.48
01:11:49|8495.48
01:11:50|8495.48
01:11:51|8495.48
01:11:52|8495.48
01:11:53|8495.48
01:11:53|8495.48
01:11:54|8495.48
01:11:55|8495.48
01:11:57|8495.48
01:11:58|8495.48
01:11:59|8495.48
01:12:00|8495.48
01:12:01|8495.48
01:12:02|8490.58
01:12:03|8487.52
01:12:04|8487.52
01:12:05|8491.47
01:12:06|8491.53
01:12:07|8491.53
01:12:08|8491.53
01:12:09|8491.53
01:12:10|8491.53
01:12:11|8491.53
01:12:13|8491.53
01:12:13|8491.53
01:12:14|8491.53
01:12:17|8491.53
01:12:18|8491.53
01:12:18|8491.53
01:12:20|8491.53
01:12:22|8491.53
01:12:23|8491.53
01:12:23|8491.53
01:12:25|8491.53
01:12:26|8491.53
01:12:26|8491.53
01:12:28|8497.14
01:12:29|8497.14
01:12:29|8497.14
01:12:31|8497.14
01:12:32|8505.37
01:12:33|8505.37
01:12:34|8502.33
01:12:35|8502.33
01:12:37|8502.33
01:12:37|8502.33
01:12:38|8502.33
01:12:39|8502.33
01:12:40|8499.82
01:12:41|8499.82
01:12:42|8499.82
01:12:44|8499.82
01:12:45|8499.82
01:12:46|8499.82
01:12:47|8499.82
01:12:48|8499.82
01:12:48|8499.82
01:12:51|8499.82
01:12:52|8499.82
01:12:53|8499.82
01:12:54|8499.82
01:12:55|8499.82
01:12:56|8499.82
01:12:56|8499.82
01:12:57|8499.82
01:12:58|8499.82
01:13:00|8499.82
01:13:00|8499.82
01:13:02|8499.82
01:13:03|8499.82
01:13:03|8499.82
01:13:04|8499.82
01:13:06|8499.82
01:13:07|8499.82
01:13:07|8499.82
01:13:09|8499.82
01:13:09|8499.82
01:13:11|8499.82
01:13:12|8499.82
01:13:13|8499.82
01:13:14|8499.82
01:13:15|8499.82
01:13:17|8499.82
01:13:19|8499.82
01:13:20|8499.82
01:13:21|8499.82
01:13:22|8499.82
01:13:23|8499.82
01:13:25|8499.82
01:13:26|8499.82
01:13:26|8499.82
01:13:27|8499.82
01:13:29|8499.82
01:13:29|8499.82
01:13:31|8499.82
01:13:31|8499.82
01:13:33|8499.82
01:13:34|8499.82
01:13:35|8493.44
01:13:36|8493.44
01:13:36|8493.44
01:13:38|8493.44
01:13:38|8493.44
01:13:39|8493.44
01:13:41|8493.44
01:13:42|8493.44
01:13:43|8493.44
01:13:44|8493.44
01:13:45|8493.44
01:13:46|8493.44
01:13:47|8493.44
01:13:48|8493.44
01:13:49|8493.44
01:13:50|8493.44
01:13:51|8493.44
01:13:53|8493.44
01:13:54|8493.44
01:13:55|8493.44
01:13:56|8493.44
01:13:57|8493.44
01:13:59|8493.44
01:14:00|8493.44
01:14:00|8493.44
01:14:01|8493.44
01:14:02|8491.71
01:14:03|8491.71
01:14:04|8491.71
01:14:06|8491.71
01:14:06|8491.71
01:14:07|8491.71
01:14:08|8491.71
01:14:10|8491.71
01:14:10|8491.71
01:14:11|8491.71
01:14:12|8491.71
01:14:13|8491.71
01:14:15|8491.71
01:14:15|8491.71
01:14:17|8491.71
01:14:18|8491.71
01:14:20|8491.71
01:14:21|8491.71
01:14:22|8491.71
01:14:24|8491.71
01:14:25|8491.71
01:14:26|8491.53
01:14:26|8492.84
01:14:28|8492.84
01:14:29|8492.84
01:14:30|8492.84
01:14:32|8492.84
01:14:32|8492.84
01:14:34|8494.12
01:14:34|8494.12
01:14:35|8494.12
01:14:36|8494.12
01:14:38|8494.12
01:14:39|8494.12
01:14:39|8494.12
01:14:40|8494.12
01:14:41|8493.3
01:14:43|8493.3
01:14:44|8493.3
01:14:45|8493.3
01:14:46|8493.3
01:14:46|8493.3
01:14:47|8493.3
01:14:48|8493.3
01:14:49|8493.3
01:14:50|8493.3
01:14:51|8493.3
01:14:52|8493.3
01:14:53|8493.3
01:14:54|8493.3
01:14:55|8493.3
01:14:57|8493.3
01:14:57|8493.3
01:14:59|8493.3
01:14:59|8493.3
01:15:00|8493.3
01:15:02|8493.3
01:15:03|8493.3
01:15:04|8493.3
01:15:06|8493.3
01:15:06|8493.3
01:15:07|8487.57
01:15:09|8487.57
01:15:10|8487.57
01:15:10|8487.57
01:15:12|8487.57
01:15:13|8487.57
01:15:14|8487.57
01:15:15|8487.57
01:15:15|8491.63
01:15:17|8491.63
01:15:17|8491.63
01:15:19|8491.63
01:15:21|8491.63
01:15:21|8491.63
01:15:22|8491.63
01:15:24|8491.63
01:15:24|8491.63
01:15:26|8491.63
01:15:26|8495.26
01:15:28|8495.26
01:15:29|8495.26
01:15:31|8495.26
01:15:31|8495.26
01:15:32|8495.26
01:15:33|8495.26
01:15:34|8495.26
01:15:36|8495.26
01:15:37|8495.26
01:15:38|8495.26
01:15:39|8495.26
01:15:40|8495.26
01:15:41|8495.26
01:15:42|8495.26
01:15:43|8495.26
01:15:43|8495.26
01:15:45|8495.26
01:15:45|8495.26
01:15:46|8495.26
01:15:48|8495.26
01:15:49|8495.26
01:15:51|8495.26
01:15:52|8495.26
01:15:53|8495.26
01:15:54|8495.26
01:15:55|8495.26
01:15:55|8495.26
01:15:57|8495.26
01:15:57|8495.26
01:15:59|8495.26
01:16:00|8495.26
01:16:01|8496.95
01:16:02|8496.95
01:16:03|8496.95
01:16:04|8496.95
01:16:05|8496.95
01:16:06|8496.95
01:16:07|8496.95
01:16:08|8496.95
01:16:09|8500.42
01:16:10|8500.42
01:16:11|8500.42
01:16:12|8500.42
01:16:13|8500.42
01:16:14|8500.42
01:16:15|8500.42
01:16:16|8500.42
01:16:18|8500.42
01:16:19|8500.42
01:16:19|8500.42
01:16:20|8500.42
01:16:22|8500.42
01:16:24|8500.42
01:16:25|8500.42
01:16:26|8500.42
01:16:28|8500.42
01:16:29|8500.42
01:16:31|8499.4
01:16:31|8499.4
01:16:32|8499.4
01:16:33|8499.4
01:16:34|8499.4
01:16:35|8499.4
01:16:36|8499.4
01:16:37|8499.4
01:16:38|8499.4
01:16:39|8499.4
01:16:40|8499.4
01:16:41|8499.4
01:16:42|8499.4
01:16:43|8499.4
01:16:44|8499.4
01:16:45|8499.4
01:16:46|8499.4
01:16:47|8499.4
01:16:48|8499.4
01:16:50|8499.4
01:16:51|8499.4
01:16:53|8499.4
01:16:54|8499.4
01:16:54|8499.4
01:16:55|8499.4
01:16:56|8499.4
01:16:57|8499.4
01:16:59|8499.4
01:17:00|8499.4
01:17:01|8499.4
01:17:02|8499.4
01:17:03|8499.4
01:17:04|8499.4
01:17:05|8499.4
01:17:06|8499.4
01:17:08|8499.4
01:17:09|8499.4
01:17:09|8499.4
01:17:11|8499.4
01:17:11|8499.4
01:17:13|8499.4
01:17:14|8499.4
01:17:14|8499.4
01:17:15|8499.4
01:17:16|8499.4
01:17:17|8499.4
01:17:18|8499.4
01:17:19|8499.4
01:17:22|8495.68
01:17:23|8495.68
01:17:24|8495.68
01:17:25|8495.68
01:17:26|8495.68
01:17:27|8495.68
01:17:28|8495.68
01:17:30|8495.68
01:17:31|8495.68
01:17:33|8495.68
01:17:33|8495.68
01:17:34|8495.68
01:17:35|8495.68
01:17:36|8495.68
01:17:37|8495.68
01:17:39|8495.68
01:17:40|8495.68
01:17:42|8495.68
01:17:43|8495.68
01:17:44|8495.68
01:17:45|8495.68
01:17:45|8495.68
01:17:47|8495.68
01:17:48|8495.68
01:17:48|8495.68
01:17:50|8495.68
01:17:51|8495.68
01:17:52|8495.68
01:17:53|8495.68
01:17:54|8495.68
01:17:55|8495.68
01:17:56|8495.68
01:17:57|8495.68
01:17:58|8495.68
01:17:59|8495.68
01:18:00|8495.68
01:18:01|8495.68
01:18:02|8495.68
01:18:03|8495.68
01:18:05|8495.68
01:18:06|8495.68
01:18:06|8495.68
01:18:08|8495.68
01:18:09|8495.68
01:18:10|8495.68
01:18:11|8495.68
01:18:12|8495.68
01:18:13|8495.68
01:18:14|8492.59
01:18:15|8492.59
01:18:16|8492.59
01:18:17|8495.68
01:18:18|8495.68
01:18:19|8495.68
01:18:20|8495.68
01:18:21|8495.68
01:18:22|8495.68
01:18:24|8495.68
01:18:24|8495.68
01:18:25|8495.68
01:18:26|8495.68
01:18:28|8495.68
01:18:28|8495.68
01:18:30|8495.68
01:18:30|8495.68
01:18:31|8495.68
01:18:33|8495.68
01:18:34|8495.68
01:18:35|8495.68
01:18:36|8495.68
01:18:36|8495.68
01:18:37|8495.68
01:18:38|8490.55
01:18:39|8490.55
01:18:40|8490.55
01:18:42|8490.55
01:18:43|8490.55
01:18:43|8490.55
01:18:44|8490.55
01:18:46|8490.55
01:18:47|8490.55
01:18:47|8490.55
01:18:49|8490.55
01:18:50|8490.55
01:18:51|8490.55
01:18:52|8490.55
01:18:52|8490.55
01:18:53|8490.55
01:18:54|8490.55
01:18:56|8490.55
01:18:56|8490.55
01:18:58|8490.55
01:18:58|8490.55
01:18:59|8490.55
01:19:01|8490.55
01:19:02|8492.11
01:19:02|8492.11
01:19:04|8492.11
01:19:05|8492.11
01:19:06|8492.11
01:19:07|8492.11
01:19:08|8492.11
01:19:09|8492.11
01:19:10|8492.11
01:19:10|8492.11
01:19:12|8492.11
01:19:13|8492.11
01:19:15|8492.11
01:19:16|8492.53
01:19:16|8492.53
01:19:17|8492.53
01:19:18|8492.53
01:19:19|8492.98
01:19:21|8492.98
01:19:21|8492.98
01:19:23|8492.98
01:19:24|8492.98
01:19:26|8492.98
01:19:26|8492.98
01:19:28|8492.98
01:19:29|8494.36
01:19:29|8492.71
01:19:31|8492.71
01:19:33|8494.39
01:19:33|8494.39
01:19:34|8494.39
01:19:35|8493.76
01:19:36|8493.76
01:19:37|8493.76
01:19:38|8493.76
01:19:39|8493.76
01:19:40|8493.76
01:19:41|8493.76
01:19:43|8493.76
01:19:44|8493.76
01:19:45|8493.76
01:19:46|8493.76
01:19:47|8493.76
01:19:48|8493.76
01:19:49|8493.76
01:19:50|8493.76
01:19:51|8493.76
01:19:52|8496.2
01:19:53|8496.2
01:19:55|8496.2
01:19:55|8496.2
01:19:57|8496.2
01:19:57|8496.2
01:19:59|8496.2
01:19:59|8496.2
01:20:02|8496.2
01:20:02|8496.2
01:20:03|8496.2
01:20:04|8496.2
01:20:05|8496.2
01:20:06|8496.2
01:20:08|8496.2
01:20:09|8496.2
01:20:09|8496.2
01:20:11|8496.2
01:20:11|8496.2
01:20:13|8496.2
01:20:13|8496.2
01:20:14|8496.2
01:20:15|8496.2
01:20:16|8496.2
01:20:17|8496.2
01:20:18|8496.2
01:20:19|8496.2
01:20:20|8496.2
01:20:22|8496.2
01:20:23|8496.2
01:20:23|8496.2
01:20:26|8496.2
01:20:27|8498.44
01:20:28|8498.44
01:20:29|8498.44
01:20:30|8498.44
01:20:31|8498.44
01:20:32|8498.44
01:20:33|8498.44
01:20:34|8498.44
01:20:35|8498.44
01:20:36|8498.44
01:20:38|8498.44
01:20:39|8498.44
01:20:39|8498.44
01:20:42|8498.44
01:20:43|8498.44
01:20:43|8498.44
01:20:45|8498.44
01:20:46|8498.44
01:20:47|8498.44
01:20:48|8498.44
01:20:49|8497.36
01:20:50|8497.36
01:20:51|8497.36
01:20:52|8497.36
01:20:53|8497.36
01:20:55|8497.36
01:20:55|8497.36
01:20:57|8497.36
01:20:58|8497.36
01:20:58|8497.36
01:20:59|8497.36
01:21:00|8497.36
01:21:01|8497.36
01:21:03|8493.76
01:21:04|8493.76
01:21:05|8493.76
01:21:06|8492.11
01:21:07|8492.11
01:21:07|8492.11
01:21:09|8492.11
01:21:10|8492.11
01:21:11|8492.11
01:21:12|8492.11
01:21:13|8492.11
01:21:14|8492.11
01:21:15|8492.11
01:21:16|8492.11
01:21:17|8492.11
01:21:18|8492.11
01:21:19|8492.11
01:21:20|8492.11
01:21:21|8492.11
01:21:22|8492.11
01:21:23|8492.11
01:21:25|8492.11
01:21:26|8492.11
01:21:28|8492.11
01:21:29|8492.11
01:21:30|8492.11
01:21:30|8492.11
01:21:32|8492.11
01:21:33|8492.11
01:21:34|8492.11
01:21:35|8492.11
01:21:36|8492.11
01:21:37|8492.11
01:21:38|8494.64
01:21:39|8494.64
01:21:40|8494.64
01:21:41|8494.64
01:21:42|8494.64
01:21:44|8494.64
01:21:45|8494.64
01:21:46|8494.64
01:21:47|8494.64
01:21:47|8494.64
01:21:49|8494.64
01:21:49|8494.64
01:21:51|8494.64
01:21:52|8494.64
01:21:53|8494.64
01:21:54|8494.64
01:21:55|8494.64
01:21:56|8494.64
01:21:57|8494.64
01:21:58|8494.64
01:21:58|8494.64
01:22:00|8494.64
01:22:00|8494.64
01:22:02|8494.64
01:22:03|8494.64
01:22:04|8494.64
01:22:05|8494.64
01:22:06|8487.97
01:22:07|8487.97
01:22:08|8487.97
01:22:09|8487.97
01:22:10|8487.97
01:22:11|8487.97
01:22:12|8487.57
01:22:13|8487.57
01:22:15|8487.57
01:22:16|8487.57
01:22:16|8487.57
01:22:17|8487.57
01:22:19|8487.57
01:22:20|8484.65
01:22:21|8484.65
01:22:22|8484.65
01:22:22|8484.65
01:22:24|8484.65
01:22:25|8484.65
01:22:26|8484.65
01:22:26|8484.65
01:22:27|8484.65
01:22:29|8484.65
01:22:31|8484.65
01:22:32|8484.65
01:22:33|8484.65
01:22:34|8484.65
01:22:36|8484.65
01:22:37|8484.65
01:22:38|8484.65
01:22:40|8484.65
01:22:41|8484.65
01:22:41|8484.65
01:22:42|8484.65
01:22:44|8484.65
01:22:45|8484.65
01:22:46|8484.65
01:22:47|8484.65
01:22:49|8484.65
01:22:49|8484.65
01:22:51|8484.65
01:22:52|8484.65
01:22:53|8484.65
01:22:54|8484.65
01:22:55|8484.65
01:22:56|8484.65
01:22:57|8484.65
01:22:59|8484.65
01:22:59|8484.65
01:23:00|8484.65
01:23:01|8484.65
01:23:02|8484.65
01:23:03|8484.65
01:23:04|8484.65
01:23:05|8484.65
01:23:07|8484.65
01:23:08|8484.65
01:23:09|8484.65
01:23:10|8484.65
01:23:11|8484.65
01:23:12|8484.65
01:23:13|8484.65
01:23:14|8484.65
01:23:15|8484.65
01:23:17|8490.18
01:23:17|8490.18
01:23:18|8490.18
01:23:19|8490.18
01:23:20|8490.18
01:23:21|8490.18
01:23:22|8490.18
01:23:23|8490.18
01:23:24|8487.06
01:23:25|8487.06
01:23:27|8487.06
01:23:28|8487.06
01:23:29|8487.06
01:23:30|8487.06
01:23:31|8487.06
01:23:32|8487.06
01:23:33|8487.06
01:23:34|8488.11
01:23:36|8488.11
01:23:36|8488.11
01:23:38|8488.11
01:23:39|8488.11
01:23:39|8488.11
01:23:41|8488.11
01:23:42|8488.11
01:23:43|8488.11
01:23:45|8488.11
01:23:46|8488.11
01:23:47|8488.38
01:23:47|8488.38
01:23:48|8488.38
01:23:49|8488.41
01:23:50|8488.41
01:23:51|8488.41
01:23:53|8488.41
01:23:54|8488.41
01:23:55|8488.41
01:23:56|8488.41
01:23:57|8488.41
01:23:58|8488.41
01:23:59|8488.41
01:24:00|8488.41
01:24:01|8488.41
01:24:02|8488.41
01:24:03|8488.41
01:24:04|8488.41
01:24:05|8488.41
01:24:06|8488.41
01:24:07|8488.41
01:24:08|8488.41
01:24:09|8488.41
01:24:10|8488.41
01:24:11|8488.41
01:24:12|8488.41
01:24:13|8488.41
01:24:14|8497.26
01:24:15|8497.26
01:24:16|8497.26
01:24:17|8497.26
01:24:18|8497.26
01:24:19|8497.26
01:24:20|8497.26
01:24:21|8497.26
01:24:22|8497.26
01:24:23|8497.26
01:24:24|8497.26
01:24:25|8497.26
01:24:26|8497.26
01:24:27|8497.26
01:24:28|8497.26
01:24:30|8497.26
01:24:31|8497.26
01:24:32|8497.26
01:24:34|8497.26
01:24:34|8497.26
01:24:35|8497.26
01:24:36|8497.26
01:24:37|8497.26
01:24:38|8497.26
01:24:39|8497.26
01:24:41|8497.26
01:24:42|8497.26
01:24:43|8497.26
01:24:44|8497.26
01:24:45|8497.26
01:24:46|8497.26
01:24:47|8497.26
01:24:48|8497.26
01:24:48|8497.26
01:24:49|8497.26
01:24:51|8497.26
01:24:52|8498.21
01:24:53|8498.21
01:24:53|8498.21
01:24:55|8498.21
01:24:56|8498.21
01:24:57|8498.21
01:24:58|8498.21
01:24:59|8498.21
01:24:59|8498.21
01:25:01|8498.21
01:25:02|8498.21
01:25:03|8496.78
01:25:04|8496.78
01:25:05|8496.78
01:25:06|8496.78
01:25:07|8496.78
01:25:08|8496.78
01:25:09|8496.78
01:25:10|8496.78
01:25:11|8496.78
01:25:13|8496.78
01:25:13|8496.78
01:25:15|8496.78
01:25:15|8496.78
01:25:16|8504.22
01:25:18|8504.22
01:25:18|8504.22
01:25:20|8504.22
01:25:21|8504.22
01:25:21|8504.22
01:25:22|8504.22
01:25:24|8504.22
01:25:24|8504.22
01:25:25|8504.22
01:25:26|8504.22
01:25:27|8504.22
01:25:28|8504.22
01:25:29|8504.22
01:25:31|8504.22
01:25:31|8504.22
01:25:32|8504.22
01:25:33|8504.22
01:25:35|8504.22
01:25:35|8504.22
01:25:36|8504.22
01:25:37|8504.22
01:25:38|8499.83
01:25:40|8499.83
01:25:41|8499.83
01:25:43|8499.83
01:25:43|8499.83
01:25:45|8499.83
01:25:47|8502.87
01:25:47|8502.87
01:25:49|8502.87
01:25:49|8500.12
01:25:51|8500.12
01:25:52|8500.12
01:25:53|8500.12
01:25:54|8500.12
01:25:55|8500.12
01:25:56|8500.12
01:25:57|8500.12
01:25:58|8500.12
01:25:59|8500.12
01:26:00|8500.13
01:26:01|8500.13
01:26:02|8500.13
01:26:03|8500.13
01:26:04|8500.13
01:26:05|8500.13
01:26:06|8500.13
01:26:07|8500.13
01:26:08|8500.13
01:26:09|8500.13
01:26:10|8500.13
01:26:11|8500.13
01:26:12|8500.13
01:26:13|8500.13
01:26:14|8500.13
01:26:15|8500.13
01:26:16|8500.13
01:26:17|8500.13
01:26:18|8500.13
01:26:19|8500.13
01:26:20|8500.13
01:26:21|8500.13
01:26:22|8500.13
01:26:24|8500.13
01:26:25|8490.51
01:26:25|8490.51
01:26:26|8490.51
01:26:27|8490.51
01:26:28|8490.51
01:26:29|8490.51
01:26:30|8490.51
01:26:32|8490.51
01:26:33|8490.51
01:26:34|8490.51
01:26:35|8490.51
01:26:36|8490.51
01:26:37|8490.51
01:26:38|8490.51
01:26:40|8490.51
01:26:41|8490.51
01:26:42|8490.51
01:26:43|8490.51
01:26:44|8490.51
01:26:45|8490.51
01:26:45|8490.51
01:26:48|8490.51
01:26:48|8490.51
01:26:49|8490.51
01:26:50|8490.51
01:26:51|8490.51
01:26:52|8490.51
01:26:53|8494.4
01:26:55|8494.4
01:26:55|8494.4
01:26:57|8494.4
01:26:57|8494.4
01:26:58|8494.4
01:26:59|8494.4
01:27:01|8494.4
01:27:01|8494.4
01:27:02|8494.52
01:27:03|8494.52
01:27:05|8496.38
01:27:06|8496.38
01:27:07|8496.38
01:27:08|8499.6
01:27:08|8499.6
01:27:10|8499.6
01:27:11|8499.6
01:27:12|8499.6
01:27:13|8499.6
01:27:14|8499.6
01:27:15|8499.6
01:27:16|8499.6
01:27:17|8499.6
01:27:18|8499.6
01:27:20|8499.6
01:27:20|8499.6
01:27:21|8499.6
01:27:22|8499.6
01:27:23|8500.13
01:27:24|8500.13
01:27:26|8500.13
01:27:27|8500.13
01:27:27|8500.13
01:27:28|8500.13
01:27:29|8500.13
01:27:31|8500.13
01:27:32|8500.13
01:27:34|8500.13
01:27:34|8500.13
01:27:37|8500.13
01:27:38|8505.74
01:27:39|8505.74
01:27:41|8505.74
01:27:42|8505.74
01:27:42|8505.74
01:27:44|8505.74
01:27:45|8508.46
01:27:46|8508.46
01:27:47|8508.46
01:27:48|8508.46
01:27:49|8508.46
01:27:50|8508.46
01:27:51|8508.46
01:27:52|8508.46
01:27:53|8508.46
01:27:54|8508.46
01:27:55|8508.46
01:27:56|8508.46
01:27:57|8508.46
01:27:58|8508.46
01:27:59|8508.46
01:28:00|8508.46
01:28:01|8508.46
01:28:02|8508.46
01:28:03|8508.46
01:28:04|8508.46
01:28:05|8508.46
01:28:06|8508.46
01:28:07|8508.46
01:28:08|8508.46
01:28:09|8508.46
01:28:10|8508.46
01:28:11|8508.46
01:28:12|8508.46
01:28:13|8508.46
01:28:14|8508.46
01:28:15|8508.46
01:28:16|8508.46
01:28:17|8508.46
01:28:18|8508.46
01:28:19|8508.46
01:28:20|8508.46
01:28:21|8508.46
01:28:22|8508.46
01:28:23|8508.46
01:28:24|8508.46
01:28:25|8506.23
01:28:26|8506.23
01:28:27|8506.23
01:28:28|8506.23
01:28:29|8506.23
01:28:30|8506.23
01:28:31|8506.23
01:28:32|8506.23
01:28:33|8504.55
01:28:34|8504.55
01:28:35|8504.55
01:28:37|8504.55
01:28:38|8504.55
01:28:39|8504.55
01:28:40|8504.55
01:28:42|8504.55
01:28:43|8504.55
01:28:44|8504.55
01:28:45|8504.55
01:28:46|8504.55
01:28:47|8504.55
01:28:48|8504.55
01:28:49|8504.55
01:28:50|8504.55
01:28:51|8504.55
01:28:52|8504.55
01:28:53|8504.55
01:28:54|8504.55
01:28:55|8504.55
01:28:56|8504.55
01:28:57|8502.95
01:28:58|8502.95
01:28:59|8502.95
01:29:00|8502.95
01:29:02|8504.3
01:29:03|8504.3
01:29:04|8504.3
01:29:04|8504.3
01:29:05|8504.3
01:29:07|8504.3
01:29:08|8504.3
01:29:09|8504.3
01:29:09|8504.3
01:29:11|8504.3
01:29:12|8504.3
01:29:13|8504.3
01:29:13|8504.3
01:29:15|8504.3
01:29:16|8504.3
01:29:17|8504.3
01:29:18|8504.3
01:29:19|8504.3
01:29:20|8504.3
01:29:21|8504.3
01:29:22|8504.3
01:29:23|8504.3
01:29:24|8504.3
01:29:26|8504.3
01:29:27|8507.
01:29:28|8507.
01:29:29|8507.
01:29:29|8507.
01:29:31|8507.
01:29:32|8507.
01:29:33|8507.
01:29:34|8507.
01:29:35|8507.
01:29:36|8507.
01:29:38|8507.17
01:29:38|8507.17
01:29:40|8507.17
01:29:41|8507.17
01:29:42|8507.17
01:29:43|8507.17
01:29:44|8507.17
01:29:45|8507.17
01:29:46|8500.94
01:29:47|8500.94
01:29:48|8500.94
01:29:49|8500.94
01:29:50|8500.94
01:29:51|8500.94
01:29:52|8500.94
01:29:53|8500.94
01:29:54|8500.94
01:29:55|8500.94
01:29:56|8500.94
01:29:57|8504.71
01:29:58|8504.71
01:29:59|8504.71
01:30:00|8504.71
01:30:01|8504.71
01:30:02|8504.71
01:30:03|8504.71
01:30:04|8504.71
01:30:05|8504.71
01:30:06|8504.71
01:30:07|8504.71
01:30:08|8504.71
01:30:09|8504.71
01:30:10|8504.71
01:30:11|8504.71
01:30:12|8509.96
01:30:13|8509.96
01:30:14|8509.96
01:30:15|8509.96
01:30:16|8509.96
01:30:17|8509.96
01:30:18|8509.96
01:30:20|8509.96
01:30:21|8509.96
01:30:22|8509.96
01:30:23|8509.96
01:30:24|8509.96
01:30:24|8507.19
01:30:26|8507.19
01:30:27|8507.19
01:30:27|8507.19
01:30:29|8507.19
01:30:30|8507.19
01:30:31|8507.19
01:30:32|8507.19
01:30:33|8507.19
01:30:35|8507.19
01:30:35|8507.19
01:30:36|8507.19
01:30:38|8507.19
01:30:39|8507.19
01:30:41|8507.19
01:30:42|8507.19
01:30:43|8507.19
01:30:43|8507.19
01:30:45|8507.19
01:30:46|8507.19
01:30:46|8507.19
01:30:49|8507.19
01:30:49|8507.19
01:30:51|8507.19
01:30:52|8507.19
01:30:53|8507.19
01:30:54|8507.19
01:30:56|8507.19
01:30:56|8507.19
01:30:58|8507.19
01:30:58|8507.19
01:30:59|8507.19
01:31:01|8507.19
01:31:02|8507.19
01:31:02|8507.19
01:31:03|8507.19
01:31:05|8507.19
01:31:06|8507.19
01:31:07|8507.19
01:31:08|8507.19
01:31:09|8507.19
01:31:10|8507.19
01:31:11|8507.19
01:31:12|8507.19
01:31:13|8507.19
01:31:14|8507.19
01:31:15|8507.19
01:31:16|8507.19
01:31:17|8507.19
01:31:18|8507.19
01:31:19|8503.16
01:31:20|8503.16
01:31:21|8503.16
01:31:22|8503.16
01:31:23|8503.16
01:31:24|8503.16
01:31:25|8503.16
01:31:26|8503.16
01:31:27|8502.14
01:31:28|8502.14
01:31:29|8502.14
01:31:30|8502.14
01:31:31|8502.14
01:31:32|8502.14
01:31:33|8502.14
01:31:34|8502.14
01:31:36|8502.14
01:31:38|8502.14
01:31:39|8502.14
01:31:40|8502.14
01:31:41|8502.14
01:31:42|8502.14
01:31:43|8502.14
01:31:44|8502.14
01:31:45|8502.14
01:31:46|8502.14
01:31:47|8502.14
01:31:48|8502.14
01:31:49|8502.14
01:31:51|8502.14
01:31:52|8502.14
01:31:53|8502.14
01:31:53|8502.14
01:31:54|8502.14
01:31:55|8502.14
01:31:57|8502.14
01:31:58|8502.14
01:31:58|8502.14
01:32:00|8502.14
01:32:00|8502.14
01:32:02|8502.14
01:32:03|8502.14
01:32:04|8502.14
01:32:05|8502.14
01:32:06|8502.14
01:32:07|8502.14
01:32:08|8502.14
01:32:08|8502.14
01:32:10|8502.14
01:32:11|8502.14
01:32:12|8502.14
01:32:13|8502.14
01:32:14|8502.14
01:32:15|8502.14
01:32:16|8502.14
01:32:17|8502.14
01:32:18|8502.14
01:32:20|8497.06
01:32:20|8497.06
01:32:22|8497.06
01:32:23|8497.06
01:32:24|8497.06
01:32:25|8497.06
01:32:26|8497.06
01:32:28|8497.06
01:32:28|8497.06
01:32:30|8498.04
01:32:31|8498.04
01:32:32|8498.04
01:32:32|8498.04
01:32:33|8498.04
01:32:35|8498.04
01:32:35|8498.04
01:32:36|8498.04
01:32:37|8498.04
01:32:39|8498.04
01:32:40|8498.04
01:32:41|8498.04
01:32:43|8497.91
01:32:44|8497.91
01:32:44|8497.91
01:32:45|8497.91
01:32:47|8497.91
01:32:48|8497.91
01:32:49|8497.91
01:32:50|8497.91
01:32:51|8497.91
01:32:52|8497.91
01:32:53|8497.91
01:32:54|8497.91
01:32:55|8497.91
01:32:56|8497.91
01:32:57|8497.91
01:32:58|8497.91
01:32:59|8497.91
01:33:00|8497.91
01:33:01|8497.91
01:33:02|8497.91
01:33:04|8497.91
01:33:05|8497.91
01:33:06|8497.91
01:33:06|8497.91
01:33:08|8497.91
01:33:09|8497.91
01:33:10|8497.91
01:33:11|8497.91
01:33:12|8497.91
01:33:13|8497.91
01:33:14|8488.55
01:33:15|8488.55
01:33:16|8488.55
01:33:17|8488.55
01:33:18|8488.81
01:33:19|8488.81
01:33:20|8488.81
01:33:22|8488.81
01:33:23|8488.81
01:33:24|8488.81
01:33:25|8488.81
01:33:25|8488.81
01:33:27|8488.81
01:33:28|8488.81
01:33:29|8488.81
01:33:30|8488.81
01:33:31|8488.81
01:33:32|8488.81
01:33:32|8488.81
01:33:34|8488.81
01:33:35|8488.81
01:33:36|8488.81
01:33:37|8488.81
01:33:38|8488.81
01:33:40|8488.81
01:33:41|8489.03
01:33:42|8489.14
01:33:43|8489.14
01:33:44|8489.14
01:33:45|8489.14
01:33:46|8489.14
01:33:47|8489.14
01:33:48|8489.14
01:33:49|8489.14
01:33:50|8489.14
01:33:51|8489.14
01:33:52|8489.14
01:33:53|8488.77
01:33:54|8488.77
01:33:55|8488.77
01:33:56|8488.77
01:33:58|8488.77
01:33:59|8488.77
01:33:59|8488.77
01:34:01|8488.77
01:34:02|8488.77
01:34:02|8488.77
01:34:04|8488.77
01:34:04|8488.77
01:34:06|8488.77
01:34:07|8488.77
01:34:08|8488.77
01:34:09|8488.77
01:34:10|8488.77
01:34:11|8488.77
01:34:12|8490.18
01:34:13|8490.18
01:34:13|8490.18
01:34:14|8490.18
01:34:16|8490.18
01:34:16|8490.18
01:34:17|8490.18
01:34:18|8490.18
01:34:20|8490.18
01:34:21|8490.18
01:34:21|8490.18
01:34:22|8490.18
01:34:24|8490.18
01:34:25|8490.18
01:34:26|8490.18
01:34:27|8490.18
01:34:28|8490.18
01:34:29|8490.18
01:34:29|8490.18
01:34:30|8490.18
01:34:32|8490.18
01:34:33|8490.18
01:34:34|8490.18
01:34:35|8490.18
01:34:35|8490.18
01:34:36|8490.18
01:34:37|8490.18
01:34:39|8490.18
01:34:40|8490.18
01:34:42|8490.18
01:34:44|8490.18
01:34:45|8490.18
01:34:46|8490.18
01:34:47|8490.18
01:34:48|8490.18
01:34:49|8490.18
01:34:50|8490.18
01:34:51|8490.18
01:34:52|8490.18
01:34:53|8490.18
01:34:55|8490.18
01:34:56|8490.18
01:34:57|8490.18
01:34:58|8485.48
01:34:59|8485.48
01:35:00|8485.48
01:35:01|8485.48
01:35:02|8485.48
01:35:03|8485.48
01:35:04|8485.48
01:35:05|8485.48
01:35:06|8485.48
01:35:07|8485.48
01:35:08|8485.48
01:35:10|8485.48
01:35:11|8485.48
01:35:12|8485.48
01:35:12|8485.48
01:35:13|8485.48
01:35:14|8485.48
01:35:16|8485.48
01:35:16|8485.48
01:35:17|8485.48
01:35:18|8494.09
01:35:19|8494.09
01:35:21|8494.09
01:35:21|8494.09
01:35:22|8494.09
01:35:23|8496.87
01:35:24|8496.87
01:35:25|8496.87
01:35:26|8496.87
01:35:27|8496.87
01:35:28|8496.87
01:35:29|8490.33
01:35:31|8490.33
01:35:31|8490.33
01:35:32|8490.33
01:35:33|8490.33
01:35:35|8490.33
01:35:35|8490.33
01:35:36|8490.33
01:35:38|8490.33
01:35:38|8490.33
01:35:39|8490.33
01:35:41|8490.33
01:35:41|8490.33
01:35:42|8490.33
01:35:43|8490.33
01:35:45|8490.33
01:35:47|8490.33
01:35:48|8490.33
01:35:49|8490.33
01:35:50|8490.33
01:35:51|8490.33
01:35:51|8490.33
01:35:52|8490.33
01:35:54|8490.33
01:35:54|8490.33
01:35:56|8490.33
01:35:57|8490.33
01:35:58|8493.19
01:35:58|8493.19
01:35:59|8493.19
01:36:00|8494.48
01:36:02|8492.52
01:36:02|8492.52
01:36:04|8492.52
01:36:05|8492.52
01:36:06|8492.52
01:36:06|8492.52
01:36:08|8492.52
01:36:09|8493.94
01:36:10|8493.94
01:36:11|8496.69
01:36:12|8496.46
01:36:12|8496.46
01:36:14|8496.46
01:36:15|8496.46
01:36:16|8496.46
01:36:16|8496.46
01:36:18|8496.35
01:36:20|8496.35
01:36:20|8496.35
01:36:21|8496.35
01:36:22|8496.35
01:36:23|8496.35
01:36:24|8496.35
01:36:25|8496.35
01:36:27|8494.91
01:36:28|8494.91
01:36:28|8494.91
01:36:29|8494.91
01:36:30|8494.91
01:36:31|8494.91
01:36:32|8494.91
01:36:33|8494.91
01:36:34|8494.79
01:36:35|8494.79
01:36:36|8494.79
01:36:37|8494.79
01:36:39|8491.78
01:36:40|8491.78
01:36:40|8491.78
01:36:42|8491.78
01:36:43|8491.78
01:36:45|8491.78
01:36:47|8491.78
01:36:48|8491.78
01:36:49|8491.78
01:36:50|8488.14
01:36:52|8488.14
01:36:52|8488.14
01:36:53|8488.14
01:36:54|8488.14
01:36:56|8488.14
01:36:57|8488.14
01:36:58|8488.14
01:36:59|8488.14
01:37:00|8488.14
01:37:01|8488.14
01:37:02|8488.14
01:37:03|8488.14
01:37:05|8488.14
01:37:06|8488.14
01:37:07|8488.14
01:37:08|8488.14
01:37:09|8488.14
01:37:10|8488.14
01:37:11|8488.14
01:37:12|8488.14
01:37:14|8488.14
01:37:14|8488.14
01:37:16|8488.14
01:37:17|8488.14
01:37:18|8488.14
01:37:19|8488.14
01:37:21|8488.14
01:37:22|8488.14
01:37:23|8488.14
01:37:24|8488.14
01:37:25|8488.14
01:37:26|8488.14
01:37:27|8488.14
01:37:28|8488.14
01:37:29|8488.14
01:37:30|8488.14
01:37:31|8488.14
01:37:32|8488.14
01:37:33|8489.8
01:37:34|8488.42
01:37:35|8488.42
01:37:36|8488.42
01:37:37|8488.42
01:37:38|8488.42
01:37:40|8493.28
01:37:40|8493.28
01:37:42|8494.2
01:37:43|8494.2
01:37:44|8494.2
01:37:45|8494.2
01:37:46|8494.2
01:37:48|8494.2
01:37:49|8494.2
01:37:49|8494.2
01:37:51|8494.2
01:37:52|8494.2
01:37:52|8494.2
01:37:53|8494.2
01:37:54|8494.2
01:37:57|8494.26
01:37:57|8494.26
01:37:59|8494.26
01:38:00|8494.26
01:38:00|8494.26
01:38:02|8494.83
01:38:03|8498.03
01:38:04|8498.03
01:38:05|8498.03
01:38:06|8498.03
01:38:07|8498.03
01:38:08|8499.04
01:38:09|8499.04
01:38:10|8499.04
01:38:11|8499.04
01:38:12|8499.04
01:38:13|8499.04
01:38:14|8499.04
01:38:15|8499.04
01:38:16|8499.04
01:38:17|8499.04
01:38:18|8499.04
01:38:20|8499.04
01:38:20|8499.04
01:38:22|8499.04
01:38:23|8499.04
01:38:24|8499.04
01:38:25|8496.85
01:38:26|8495.06
01:38:26|8495.06
01:38:27|8495.06
01:38:29|8495.06
01:38:30|8495.06
01:38:31|8495.06
01:38:32|8495.06
01:38:33|8495.06
01:38:34|8495.06
01:38:35|8495.06
01:38:36|8495.06
01:38:37|8495.06
01:38:38|8495.06
01:38:39|8495.06
01:38:40|8495.06
01:38:41|8496.28
01:38:43|8496.28
01:38:45|8496.28
01:38:46|8496.28
01:38:47|8496.28
01:38:48|8496.28
01:38:49|8496.28
01:38:50|8496.28
01:38:51|8496.28
01:38:52|8496.28
01:38:53|8496.28
01:38:55|8496.28
01:38:56|8496.28
01:38:57|8496.28
01:38:58|8496.28
01:38:59|8489.43
01:39:00|8489.43
01:39:01|8489.43
01:39:02|8489.43
01:39:04|8489.43
01:39:05|8489.43
01:39:06|8489.43
01:39:07|8489.43
01:39:08|8489.43
01:39:09|8489.43
01:39:10|8489.43
01:39:11|8489.43
01:39:12|8489.43
01:39:12|8489.43
01:39:14|8489.43
01:39:15|8489.43
01:39:16|8489.43
01:39:17|8489.43
01:39:18|8489.43
01:39:19|8488.13
01:39:19|8488.13
01:39:21|8488.13
01:39:21|8488.13
01:39:22|8488.13
01:39:24|8488.13
01:39:25|8488.13
01:39:26|8488.13
01:39:27|8488.13
01:39:28|8488.13
01:39:29|8488.13
01:39:30|8488.13
01:39:31|8488.13
01:39:32|8488.13
01:39:33|8488.13
01:39:34|8488.13
01:39:35|8488.13
01:39:36|8488.13
01:39:37|8488.13
01:39:38|8488.13
01:39:39|8488.13
01:39:40|8488.13
01:39:41|8488.13
01:39:42|8488.13
01:39:43|8488.13
01:39:45|8488.13
01:39:45|8488.13
01:39:46|8488.13
01:39:48|8488.13
01:39:49|8488.13
01:39:50|8488.13
01:39:52|8489.43
01:39:53|8489.43
01:39:55|8489.43
01:39:55|8489.43
01:39:57|8489.43
01:39:58|8489.43
01:39:59|8489.43
01:40:00|8485.88
01:40:00|8485.87
01:40:02|8481.25
01:40:03|8481.25
01:40:04|8484.91
01:40:05|8482.54
01:40:07|8482.54
01:40:08|8482.54
01:40:09|8482.54
01:40:09|8482.54
01:40:11|8482.54
01:40:12|8482.54
01:40:13|8482.54
01:40:14|8482.54
01:40:15|8484.91
01:40:16|8484.91
01:40:17|8484.91
01:40:18|8484.91
01:40:19|8484.91
01:40:20|8484.91
01:40:21|8484.91
01:40:22|8477.27
01:40:23|8477.27
01:40:24|8477.27
01:40:25|8477.27
01:40:27|8477.27
01:40:28|8477.27
01:40:28|8477.27
01:40:30|8477.27
01:40:31|8477.27
01:40:32|8477.27
01:40:32|8477.27
01:40:34|8477.27
01:40:34|8477.27
01:40:35|8477.27
01:40:37|8477.27
01:40:38|8477.27
01:40:39|8477.27
01:40:40|8477.27
01:40:41|8477.27
01:40:42|8477.27
01:40:43|8477.27
01:40:43|8477.27
01:40:46|8477.27
01:40:47|8477.27
01:40:48|8477.27
01:40:50|8477.27
01:40:50|8477.27
01:40:52|8477.27
01:40:53|8477.27
01:40:54|8477.27
01:40:54|8477.27
01:40:56|8477.27
01:40:57|8477.27
01:40:58|8477.27
01:40:59|8477.27
01:41:00|8477.27
01:41:00|8477.27
01:41:01|8477.27
01:41:03|8477.27
01:41:04|8477.27
01:41:05|8477.27
01:41:07|8484.03
01:41:09|8484.03
01:41:09|8484.03
01:41:10|8484.03
01:41:12|8484.03
01:41:13|8484.03
01:41:14|8484.03
01:41:16|8484.03
01:41:16|8484.03
01:41:18|8484.03
01:41:18|8484.03
01:41:20|8484.03
01:41:21|8484.03
01:41:22|8480.58
01:41:23|8480.58
01:41:24|8480.58
01:41:25|8480.58
01:41:26|8480.58
01:41:27|8480.58
01:41:28|8480.58
01:41:29|8480.58
01:41:31|8480.58
01:41:31|8480.58
01:41:33|8480.58
01:41:33|8480.58
01:41:35|8480.58
01:41:35|8480.58
01:41:36|8480.58
01:41:38|8480.58
01:41:39|8480.58
01:41:39|8480.58
01:41:41|8480.58
01:41:42|8480.58
01:41:43|8480.58
01:41:43|8480.58
01:41:46|8480.58
01:41:46|8480.58
01:41:47|8480.58
01:41:49|8480.58
01:41:49|8480.58
01:41:50|8480.58
01:41:51|8480.58
01:41:52|8480.58
01:41:53|8480.58
01:41:55|8480.58
01:41:56|8480.58
01:41:57|8480.58
01:41:58|8480.58
01:41:59|8480.58
01:42:00|8480.58
01:42:01|8480.58
01:42:02|8480.58
01:42:03|8480.58
01:42:04|8480.58
01:42:05|8480.58
01:42:06|8480.58
01:42:07|8480.58
01:42:08|8480.58
01:42:09|8480.58
01:42:10|8480.58
01:42:11|8480.58
01:42:12|8480.58
01:42:13|8480.58
01:42:14|8480.58
01:42:15|8480.58
01:42:16|8480.58
01:42:17|8480.58
01:42:18|8480.58
01:42:19|8480.58
01:42:20|8480.58
01:42:21|8480.79
01:42:22|8480.79
01:42:23|8480.79
01:42:24|8480.79
01:42:25|8480.79
01:42:26|8480.79
01:42:27|8480.79
01:42:28|8480.79
01:42:29|8480.79
01:42:30|8480.79
01:42:31|8480.79
01:42:32|8480.79
01:42:33|8480.79
01:42:34|8480.79
01:42:35|8480.79
01:42:36|8480.79
01:42:37|8480.79
01:42:38|8480.79
01:42:39|8480.79
01:42:40|8480.79
01:42:41|8480.79
01:42:42|8480.79
01:42:43|8480.79
01:42:44|8480.79
01:42:45|8480.79
01:42:47|8480.79
01:42:47|8480.79
01:42:50|8480.79
01:42:50|8480.79
01:42:51|8480.79
01:42:52|8480.79
01:42:53|8480.79
01:42:54|8480.79
01:42:56|8480.79
01:42:57|8480.79
01:42:58|8480.79
01:42:59|8480.79
01:43:00|8480.79
01:43:01|8480.79
01:43:02|8480.79
01:43:03|8480.79
01:43:04|8480.79
01:43:06|8480.79
01:43:07|8480.79
01:43:08|8480.79
01:43:09|8480.79
01:43:10|8480.79
01:43:11|8474.36
01:43:12|8474.36
01:43:12|8471.72
01:43:14|8471.72
01:43:15|8471.72
01:43:16|8473.01
01:43:18|8477.41
01:43:19|8476.32
01:43:19|8476.32
01:43:21|8471.76
01:43:21|8471.76
01:43:23|8471.76
01:43:23|8463.06
01:43:24|8461.96
01:43:25|8461.06
01:43:26|8450.
01:43:27|8445.
01:43:29|8420.01
01:43:29|8420.01
01:43:31|8443.93
01:43:31|8443.93
01:43:32|8443.93
01:43:33|8443.93
01:43:34|8443.93
01:43:35|8443.93
01:43:37|8443.93
01:43:37|8443.93
01:43:38|8443.93
01:43:39|8443.93
01:43:40|8443.93
01:43:41|8443.93
01:43:43|8428.45
01:43:43|8429.92
01:43:45|8435.58
01:43:45|8435.58
01:43:47|8435.58
01:43:47|8435.58
01:43:49|8441.36
01:43:51|8441.03
01:43:53|8441.03
01:43:53|8441.03
01:43:54|8431.27
01:43:56|8431.27
01:43:56|8431.27
01:43:57|8431.27
01:43:59|8431.27
01:44:00|8433.57
01:44:00|8433.57
01:44:02|8433.57
01:44:02|8433.57
01:44:04|8433.57
01:44:05|8433.57
01:44:06|8424.95
01:44:08|8424.95
01:44:09|8424.95
01:44:10|8424.95
01:44:11|8424.95
01:44:12|8435.75
01:44:13|8436.51
01:44:14|8438.95
01:44:15|8434.01
01:44:16|8434.01
01:44:18|8434.01
01:44:19|8434.01
01:44:20|8434.01
01:44:20|8441.04
01:44:22|8441.04
01:44:22|8441.04
01:44:24|8441.04
01:44:25|8441.04
01:44:25|8442.34
01:44:27|8442.34
01:44:28|8442.34
01:44:29|8442.34
01:44:30|8442.34
01:44:31|8442.34
01:44:33|8442.34
01:44:34|8442.34
01:44:35|8442.34
01:44:35|8442.34
01:44:37|8443.62
01:44:38|8443.62
01:44:39|8443.62
01:44:40|8446.3
01:44:41|8446.3
01:44:42|8446.3
01:44:42|8446.3
01:44:44|8446.3
01:44:45|8446.3
01:44:45|8446.3
01:44:47|8438.28
01:44:49|8433.2
01:44:50|8433.2
01:44:51|8433.2
01:44:52|8433.2
01:44:53|8433.2
01:44:55|8433.2
01:44:56|8433.2
01:44:57|8430.72
01:44:57|8430.72
01:44:59|8430.72
01:45:00|8430.72
01:45:01|8430.72
01:45:02|8430.72
01:45:03|8430.72
01:45:05|8430.72
01:45:07|8430.39
01:45:08|8430.39
01:45:09|8441.01
01:45:10|8441.01
01:45:11|8441.01
01:45:12|8441.01
01:45:13|8441.01
01:45:14|8441.01
01:45:15|8441.01
01:45:16|8441.01
01:45:17|8436.86
01:45:18|8436.86
01:45:19|8436.86
01:45:20|8442.89
01:45:21|8442.89
01:45:22|8442.89
01:45:24|8442.89
01:45:25|8442.89
01:45:25|8442.89
01:45:26|8442.89
01:45:27|8442.89
01:45:29|8442.89
01:45:29|8442.89
01:45:30|8442.89
01:45:31|8442.89
01:45:32|8442.89
01:45:33|8442.89
01:45:35|8442.89
01:45:36|8442.89
01:45:37|8442.89
01:45:38|8442.89
01:45:39|8442.89
01:45:40|8442.89
01:45:41|8442.89
01:45:42|8442.89
01:45:43|8442.89
01:45:44|8442.89
01:45:45|8442.89
01:45:46|8442.89
01:45:47|8442.89
01:45:48|8442.89
01:45:50|8442.89
01:45:50|8442.89
01:45:52|8442.89
01:45:53|8442.89
01:45:54|8442.89
01:45:55|8442.89
01:45:56|8442.89
01:45:57|8442.89
01:45:58|8433.2
01:45:59|8433.2
01:46:00|8433.2
01:46:01|8433.2
01:46:02|8433.2
01:46:03|8433.2
01:46:04|8431.8
01:46:05|8431.8
01:46:06|8431.8
01:46:08|8431.68
01:46:09|8431.68
01:46:10|8431.68
01:46:11|8431.68
01:46:12|8431.68
01:46:13|8431.68
01:46:15|8431.68
01:46:16|8431.68
01:46:17|8431.68
01:46:18|8442.54
01:46:18|8442.54
01:46:20|8442.54
01:46:21|8442.54
01:46:21|8442.54
01:46:23|8442.54
01:46:24|8442.54
01:46:25|8442.54
01:46:25|8442.54
01:46:26|8442.54
01:46:28|8442.54
01:46:29|8442.54
01:46:29|8442.54
01:46:31|8442.54
01:46:32|8436.22
01:46:33|8436.22
01:46:33|8436.22
01:46:35|8432.82
01:46:35|8432.82
01:46:37|8432.82
01:46:38|8432.82
01:46:39|8432.82
01:46:40|8432.82
01:46:41|8432.82
01:46:42|8432.82
01:46:43|8432.82
01:46:44|8432.82
01:46:45|8432.82
01:46:46|8432.82
01:46:47|8432.82
01:46:48|8432.82
01:46:49|8432.82
01:46:51|8432.82
01:46:52|8432.82
01:46:53|8440.67
01:46:54|8440.67
01:46:56|8440.67
01:46:57|8440.67
01:46:57|8440.67
01:46:58|8438.2
01:47:00|8438.2
01:47:00|8438.2
01:47:02|8438.2
01:47:03|8438.2
01:47:03|8438.2
01:47:05|8444.2
01:47:05|8444.2
01:47:07|8444.2
01:47:07|8444.2
01:47:09|8444.2
01:47:09|8444.2
01:47:10|8444.2
01:47:12|8444.2
01:47:13|8444.2
01:47:14|8444.2
01:47:15|8444.2
01:47:16|8444.2
01:47:18|8444.2
01:47:19|8444.2
01:47:20|8444.2
01:47:20|8444.2
01:47:22|8444.2
01:47:24|8444.2
01:47:25|8450.83
01:47:26|8450.83
01:47:27|8450.83
01:47:28|8450.83
01:47:29|8450.83
01:47:30|8450.83
01:47:31|8450.83
01:47:32|8453.42
01:47:33|8457.07
01:47:34|8457.07
01:47:36|8458.54
01:47:37|8458.41
01:47:37|8458.41
01:47:39|8461.8
01:47:40|8461.8
01:47:41|8461.8
01:47:42|8461.8
01:47:43|8461.8
01:47:44|8461.8
01:47:45|8472.41
01:47:46|8472.41
01:47:47|8472.41
01:47:48|8472.41
01:47:49|8472.41
01:47:50|8466.48
01:47:52|8466.48
01:47:54|8466.48
01:47:54|8467.32
01:47:55|8472.41
01:47:56|8472.41
01:47:58|8472.41
01:47:59|8472.41
01:48:01|8477.13
01:48:02|8477.12
01:48:03|8477.12
01:48:03|8477.12
01:48:05|8477.12
01:48:06|8477.12
01:48:07|8477.12
01:48:09|8477.12
01:48:10|8477.12
01:48:11|8477.12
01:48:12|8475.45
01:48:13|8475.45
01:48:14|8475.45
01:48:15|8475.35
01:48:17|8475.35
01:48:18|8475.35
01:48:19|8475.35
01:48:20|8475.35
01:48:20|8475.35
01:48:21|8475.35
01:48:22|8475.35
01:48:24|8475.35
01:48:25|8475.35
01:48:26|8475.35
01:48:27|8475.35
01:48:28|8470.68
01:48:29|8467.31
01:48:30|8467.31
01:48:31|8467.31
01:48:32|8467.31
01:48:33|8467.31
01:48:34|8459.53
01:48:35|8459.53
01:48:36|8459.53
01:48:37|8459.53
01:48:38|8459.53
01:48:39|8459.53
01:48:40|8459.53
01:48:41|8459.53
01:48:42|8459.53
01:48:42|8459.53
01:48:44|8459.53
01:48:46|8459.53
01:48:47|8459.53
01:48:48|8459.53
01:48:49|8459.53
01:48:50|8459.53
01:48:51|8459.53
01:48:52|8459.53
01:48:54|8459.53
01:48:55|8459.53
01:48:56|8462.86
01:48:58|8462.86
01:48:59|8462.86
01:49:00|8462.86
01:49:01|8462.86
01:49:02|8462.86
01:49:04|8462.86
01:49:04|8462.86
01:49:06|8462.86
01:49:07|8462.86
01:49:09|8462.86
01:49:10|8462.86
01:49:11|8462.86
01:49:12|8462.86
01:49:12|8462.86
01:49:13|8462.86
01:49:14|8462.86
01:49:16|8461.09
01:49:17|8461.09
01:49:18|8461.09
01:49:18|8461.09
01:49:20|8461.09
01:49:20|8461.09
01:49:22|8458.38
01:49:23|8458.38
01:49:25|8458.38
01:49:26|8458.38
01:49:26|8458.38
01:49:27|8458.38
01:49:29|8458.38
01:49:29|8458.38
01:49:30|8458.38
01:49:32|8458.38
01:49:32|8458.38
01:49:34|8458.38
01:49:34|8458.38
01:49:35|8458.38
01:49:36|8458.38
01:49:37|8458.38
01:49:39|8458.38
01:49:40|8458.38
01:49:40|8458.38
01:49:42|8458.38
01:49:43|8458.38
01:49:43|8458.38
01:49:45|8458.38
01:49:45|8458.38
01:49:46|8458.38
01:49:48|8458.38
01:49:49|8458.38
01:49:50|8458.38
01:49:50|8458.38
01:49:52|8453.44
01:49:53|8453.44
01:49:53|8453.44
01:49:54|8453.44
01:49:55|8453.44
01:49:57|8453.44
01:49:58|8453.44
01:49:59|8453.44
01:50:00|8453.44
01:50:01|8453.44
01:50:02|8453.44
01:50:03|8453.06
01:50:04|8453.06
01:50:05|8453.06
01:50:06|8453.06
01:50:07|8453.06
01:50:08|8453.06
01:50:09|8453.06
01:50:10|8453.06
01:50:11|8453.06
01:50:13|8453.06
01:50:13|8453.06
01:50:15|8453.06
01:50:16|8453.06
01:50:17|8453.06
01:50:18|8453.06
01:50:19|8453.06
01:50:20|8453.06
01:50:21|8453.06
01:50:22|8450.83
01:50:23|8450.83
01:50:24|8448.61
01:50:25|8448.61
01:50:26|8448.61
01:50:27|8448.61
01:50:28|8448.61
01:50:29|8448.61
01:50:30|8448.88
01:50:31|8448.88
01:50:32|8448.88
01:50:33|8448.88
01:50:34|8448.88
01:50:35|8448.88
01:50:36|8448.88
01:50:37|8448.88
01:50:38|8448.88
01:50:39|8448.88
01:50:40|8451.18
01:50:41|8451.18
01:50:42|8449.49
01:50:43|8449.49
01:50:44|8451.18
01:50:44|8451.18
01:50:46|8451.18
01:50:47|8451.18
01:50:48|8451.18
01:50:49|8451.18
01:50:50|8451.18
01:50:51|8451.18
01:50:52|8457.07
01:50:53|8457.07
01:50:54|8457.07
01:50:55|8457.07
01:50:55|8457.07
01:50:58|8457.07
01:50:58|8457.07
01:50:59|8457.07
01:51:00|8457.07
01:51:01|8457.07
01:51:03|8457.07
01:51:03|8457.07
01:51:05|8457.07
01:51:07|8457.07
01:51:08|8457.07
01:51:09|8457.07
01:51:10|8457.07
01:51:11|8457.07
01:51:12|8457.07
01:51:13|8457.07
01:51:14|8457.07
01:51:15|8457.07
01:51:16|8457.07
01:51:17|8457.07
01:51:18|8457.07
01:51:20|8457.07
01:51:21|8456.55
01:51:22|8456.55
01:51:23|8456.55
01:51:24|8456.55
01:51:26|8456.55
01:51:26|8456.28
01:51:28|8456.28
01:51:28|8456.28
01:51:29|8456.28
01:51:30|8456.28
01:51:31|8456.28
01:51:32|8456.28
01:51:33|8456.28
01:51:34|8456.28
01:51:35|8456.28
01:51:37|8456.28
01:51:37|8456.28
01:51:38|8456.28
01:51:39|8456.28
01:51:40|8456.28
01:51:41|8453.82
01:51:42|8452.6
01:51:44|8452.6
01:51:44|8452.6
01:51:45|8452.6
01:51:46|8452.6
01:51:47|8452.6
01:51:48|8452.6
01:51:49|8453.73
01:51:50|8453.73
01:51:51|8453.73
01:51:52|8453.73
01:51:53|8453.73
01:51:54|8453.73
01:51:55|8453.73
01:51:57|8453.73
01:51:59|8453.73
01:51:59|8453.73
01:52:00|8453.73
01:52:01|8453.73
01:52:04|8452.27
01:52:04|8452.27
01:52:05|8452.27
01:52:06|8452.27
01:52:07|8452.27
01:52:08|8452.27
01:52:09|8452.27
01:52:10|8452.27
01:52:11|8452.27
01:52:12|8452.27
01:52:13|8452.27
01:52:14|8452.27
01:52:15|8452.27
01:52:16|8452.27
01:52:17|8448.6
01:52:18|8448.6
01:52:19|8448.6
01:52:21|8448.6
01:52:21|8448.6
01:52:22|8448.6
01:52:23|8448.6
01:52:24|8448.6
01:52:25|8448.6
01:52:27|8448.6
01:52:28|8448.6
01:52:30|8448.6
01:52:30|8448.6
01:52:31|8448.45
01:52:32|8448.45
01:52:33|8448.45
01:52:34|8448.45
01:52:35|8450.88
01:52:36|8448.17
01:52:37|8448.17
01:52:38|8448.17
01:52:39|8448.17
01:52:40|8448.17
01:52:41|8448.17
01:52:42|8448.17
01:52:43|8448.17
01:52:44|8448.17
01:52:45|8448.17
01:52:46|8448.17
01:52:47|8448.17
01:52:48|8448.17
01:52:49|8448.17
01:52:50|8448.17
01:52:51|8451.39
01:52:53|8451.39
01:52:54|8451.39
01:52:56|8451.39
01:52:56|8451.39
01:52:57|8451.39
01:52:59|8451.39
01:52:59|8451.39
01:53:01|8451.39
01:53:01|8451.39
01:53:04|8451.39
01:53:04|8451.39
01:53:06|8451.39
01:53:07|8451.39
01:53:08|8451.39
01:53:09|8451.39
01:53:11|8451.39
01:53:11|8451.39
01:53:12|8451.39
01:53:13|8451.39
01:53:14|8451.39
01:53:16|8451.39
01:53:17|8451.39
01:53:18|8451.39
01:53:18|8457.38
01:53:19|8457.38
01:53:21|8457.38
01:53:22|8465.37
01:53:22|8465.37
01:53:23|8465.37
01:53:24|8465.37
01:53:25|8465.37
01:53:26|8465.37
01:53:28|8465.37
01:53:29|8465.37
01:53:30|8465.37
01:53:31|8465.37
01:53:32|8465.37
01:53:33|8465.37
01:53:34|8465.37
01:53:35|8465.37
01:53:37|8465.37
01:53:38|8465.37
01:53:38|8465.37
01:53:39|8465.37
01:53:40|8465.37
01:53:42|8465.37
01:53:43|8465.37
01:53:44|8465.37
01:53:44|8465.37
01:53:46|8465.37
01:53:46|8465.37
01:53:48|8465.37
01:53:49|8465.37
01:53:49|8465.37
01:53:50|8465.37
01:53:51|8465.37
01:53:53|8465.37
01:53:53|8465.37
01:53:54|8465.37
01:53:55|8465.37
01:53:57|8465.37
01:53:59|8460.76
01:54:01|8458.45
01:54:01|8453.82
01:54:03|8453.82
01:54:03|8453.82
01:54:04|8453.82
01:54:06|8453.82
01:54:07|8453.82
01:54:08|8453.82
01:54:09|8453.82
01:54:10|8453.82
01:54:11|8453.82
01:54:13|8453.82
01:54:13|8453.82
01:54:15|8453.82
01:54:15|8456.
01:54:16|8456.
01:54:17|8456.
01:54:18|8456.
01:54:20|8456.
01:54:21|8456.
01:54:21|8456.
01:54:22|8456.
01:54:24|8456.
01:54:24|8456.
01:54:25|8456.
01:54:26|8456.
01:54:27|8456.
01:54:29|8456.
01:54:30|8456.
01:54:30|8456.
01:54:31|8456.
01:54:33|8456.
01:54:34|8456.
01:54:35|8456.
01:54:35|8456.
01:54:36|8456.
01:54:37|8456.
01:54:38|8456.
01:54:39|8456.
01:54:40|8456.
01:54:41|8456.
01:54:43|8456.
01:54:44|8456.
01:54:44|8457.3
01:54:46|8457.3
01:54:47|8457.3
01:54:48|8457.3
01:54:49|8457.3
01:54:50|8457.3
01:54:51|8457.3
01:54:52|8457.3
01:54:53|8457.3
01:54:54|8455.3
01:54:55|8455.3
01:54:56|8455.3
01:54:57|8455.3
01:54:58|8455.3
01:54:58|8455.3
01:55:00|8455.3
01:55:02|8455.3
01:55:03|8455.3
01:55:05|8455.3
01:55:06|8458.58
01:55:07|8458.58
01:55:09|8458.58
01:55:10|8459.94
01:55:11|8459.94
01:55:12|8459.94
01:55:14|8459.94
01:55:14|8459.94
01:55:15|8459.94
01:55:17|8459.94
01:55:18|8459.94
01:55:19|8459.94
01:55:20|8459.94
01:55:21|8459.94
01:55:22|8459.94
01:55:23|8459.94
01:55:23|8459.94
01:55:25|8459.94
01:55:26|8459.94
01:55:27|8459.94
01:55:28|8462.42
01:55:29|8462.42
01:55:30|8462.42
01:55:32|8462.42
01:55:32|8462.42
01:55:33|8462.42
01:55:34|8462.42
01:55:36|8462.42
01:55:36|8462.42
01:55:37|8462.42
01:55:39|8462.42
01:55:39|8462.42
01:55:40|8464.64
01:55:42|8466.97
01:55:42|8466.97
01:55:43|8466.97
01:55:44|8466.97
01:55:46|8466.97
01:55:46|8466.97
01:55:48|8466.97
01:55:48|8466.97
01:55:50|8462.41
01:55:50|8462.41
01:55:51|8462.41
01:55:52|8462.41
01:55:53|8462.41
01:55:54|8462.41
01:55:56|8462.41
01:55:56|8462.41
01:55:57|8462.41
01:55:58|8462.41
01:55:59|8462.41
01:56:01|8462.41
01:56:01|8465.26
01:56:03|8465.26
01:56:03|8465.26
01:56:04|8465.26
01:56:06|8465.26
01:56:06|8465.26
01:56:07|8465.26
01:56:08|8465.26
01:56:09|8462.41
01:56:10|8465.12
01:56:11|8460.29
01:56:13|8464.75
01:56:13|8464.75
01:56:14|8464.75
01:56:16|8464.75
01:56:17|8464.75
01:56:18|8464.75
01:56:19|8464.75
01:56:20|8464.75
01:56:21|8464.75
01:56:22|8464.75
01:56:23|8464.75
01:56:24|8464.75
01:56:25|8464.75
01:56:26|8458.78
01:56:26|8458.78
01:56:28|8458.78
01:56:29|8458.78
01:56:31|8458.78
01:56:31|8458.78
01:56:32|8458.78
01:56:33|8458.78
01:56:34|8458.78
01:56:35|8458.78
01:56:36|8458.78
01:56:37|8458.78
01:56:38|8458.31
01:56:39|8456.84
01:56:40|8456.84
01:56:41|8456.78
01:56:42|8456.78
01:56:43|8456.78
01:56:44|8456.78
01:56:45|8456.78
01:56:46|8456.78
01:56:47|8456.78
01:56:48|8456.78
01:56:49|8456.78
01:56:50|8456.78
01:56:51|8456.78
01:56:52|8456.78
01:56:53|8456.78
01:56:55|8456.78
01:56:55|8456.78
01:56:56|8456.78
01:56:57|8456.78
01:56:58|8456.78
01:56:59|8456.78
01:57:00|8456.78
01:57:02|8456.78
01:57:04|8456.78
01:57:05|8456.78
01:57:06|8456.78
01:57:07|8456.78
01:57:08|8456.78
01:57:10|8453.92
01:57:10|8453.92
01:57:11|8453.84
01:57:12|8453.84
01:57:13|8453.84
01:57:15|8453.84
01:57:16|8453.84
01:57:16|8453.84
01:57:18|8453.84
01:57:19|8453.84
01:57:20|8453.84
01:57:21|8453.84
01:57:23|8453.84
01:57:23|8453.84
01:57:25|8453.84
01:57:25|8453.84
01:57:27|8453.84
01:57:28|8453.84
01:57:29|8453.84
01:57:31|8453.84
01:57:31|8453.84
01:57:32|8453.84
01:57:33|8453.84
01:57:34|8453.84
01:57:35|8453.84
01:57:36|8453.84
01:57:38|8453.84
01:57:38|8453.84
01:57:39|8453.84
01:57:40|8453.84
01:57:41|8453.84
01:57:42|8453.84
01:57:43|8453.84
01:57:44|8453.84
01:57:46|8453.84
01:57:47|8453.84
01:57:48|8453.84
01:57:48|8453.84
01:57:50|8453.84
01:57:51|8453.84
01:57:52|8453.84
01:57:54|8453.84
01:57:54|8453.84
01:57:55|8453.84
01:57:56|8453.02
01:57:58|8453.02
01:57:58|8453.02
01:58:00|8453.02
01:58:00|8453.02
01:58:01|8453.02
01:58:03|8453.02
01:58:05|8453.02
01:58:07|8453.02
01:58:07|8453.02
01:58:09|8453.02
01:58:10|8453.02
01:58:11|8453.02
01:58:12|8453.02
01:58:13|8453.02
01:58:14|8453.02
01:58:15|8453.02
01:58:16|8453.02
01:58:17|8453.02
01:58:18|8453.02
01:58:19|8453.02
01:58:20|8453.02
01:58:21|8453.02
01:58:22|8453.02
01:58:23|8453.02
01:58:24|8453.02
01:58:25|8453.02
01:58:26|8453.02
01:58:28|8453.02
01:58:28|8453.02
01:58:30|8453.02
01:58:30|8453.02
01:58:32|8453.02
01:58:34|8453.02
01:58:34|8453.02
01:58:35|8453.02
01:58:36|8453.02
01:58:37|8453.02
01:58:39|8453.02
01:58:40|8453.02
01:58:40|8453.02
01:58:41|8450.9
01:58:42|8450.9
01:58:43|8450.9
01:58:44|8450.9
01:58:46|8450.9
01:58:46|8450.9
01:58:47|8450.
01:58:48|8450.
01:58:50|8450.
01:58:50|8450.
01:58:51|8450.
01:58:52|8450.
01:58:54|8450.
01:58:55|8450.
01:58:56|8450.
01:58:57|8450.
01:58:58|8450.
01:58:59|8450.
01:59:00|8450.
01:59:01|8450.
01:59:03|8450.
01:59:03|8450.
01:59:05|8450.
01:59:06|8450.
01:59:06|8450.
01:59:09|8450.
01:59:10|8450.
01:59:11|8450.
01:59:12|8450.
01:59:13|8450.
01:59:14|8450.
01:59:15|8448.59
01:59:16|8448.59
01:59:17|8448.59
01:59:18|8448.59
01:59:19|8448.59
01:59:20|8448.59
01:59:21|8448.59
01:59:22|8448.59
01:59:23|8448.59
01:59:24|8448.59
01:59:25|8448.59
01:59:27|8448.59
01:59:27|8448.59
01:59:29|8448.59
01:59:30|8448.59
01:59:30|8448.59
01:59:31|8448.59
01:59:32|8448.59
01:59:33|8448.59
01:59:35|8448.59
01:59:35|8448.59
01:59:37|8448.59
01:59:38|8448.59
01:59:39|8448.59
01:59:40|8448.59
01:59:41|8448.59
01:59:42|8448.59
01:59:43|8448.59
01:59:44|8448.59
01:59:45|8448.59
01:59:46|8448.59
01:59:47|8448.59
01:59:48|8448.59
01:59:49|8448.59
01:59:50|8448.59
01:59:51|8448.59
01:59:52|8448.59
01:59:53|8448.59
01:59:54|8448.59
01:59:55|8448.59
01:59:56|8448.59
01:59:57|8448.59
01:59:58|8448.59
01:59:59|8448.59
02:00:00|8448.59
02:00:01|8448.59
02:00:02|8448.59
02:00:03|8448.59
02:00:05|8446.41
02:00:05|8447.01
02:00:07|8446.87
02:00:08|8446.87
02:00:09|8446.87
02:00:10|8446.87
02:00:11|8445.64
02:00:12|8447.05
02:00:13|8450.96
02:00:14|8450.96
02:00:15|8450.96
02:00:17|8450.96
02:00:18|8450.96
02:00:18|8451.5
02:00:19|8451.5
02:00:20|8451.5
02:00:22|8451.5
02:00:23|8451.5
02:00:24|8451.5
02:00:25|8451.5
02:00:26|8451.5
02:00:28|8451.5
02:00:29|8451.5
02:00:30|8451.5
02:00:31|8451.5
02:00:33|8451.5
02:00:34|8451.5
02:00:35|8451.5
02:00:36|8451.5
02:00:37|8451.5
02:00:38|8451.5
02:00:38|8451.5
02:00:40|8451.5
02:00:41|8451.5
02:00:42|8451.5
02:00:42|8451.5
02:00:44|8451.5
02:00:45|8451.5
02:00:45|8451.5
02:00:47|8451.5
02:00:48|8451.5
02:00:49|8451.5
02:00:50|8452.49
02:00:51|8453.7
02:00:52|8453.7
02:00:53|8453.7
02:00:54|8453.7
02:00:56|8453.7
02:00:56|8453.7
02:00:57|8453.7
02:00:58|8454.4
02:00:59|8454.4
02:01:01|8454.4
02:01:02|8456.54
02:01:02|8456.54
02:01:05|8456.54
02:01:05|8456.54
02:01:06|8457.37
02:01:08|8457.37
02:01:09|8457.37
02:01:09|8457.37
02:01:11|8457.21
02:01:12|8457.18
02:01:12|8462.75
02:01:14|8462.75
02:01:15|8462.75
02:01:16|8457.21
02:01:17|8457.21
02:01:18|8460.73
02:01:19|8460.73
02:01:20|8460.73
02:01:21|8460.73
02:01:22|8460.73
02:01:23|8460.73
02:01:24|8460.73
02:01:24|8460.73
02:01:26|8460.7
02:01:27|8460.7
02:01:28|8460.7
02:01:29|8460.7
02:01:30|8460.7
02:01:31|8460.7
02:01:32|8460.7
02:01:33|8460.7
02:01:34|8460.7
02:01:35|8454.77
02:01:36|8454.77
02:01:38|8454.77
02:01:39|8455.6
02:01:40|8455.6
02:01:40|8455.6
02:01:42|8455.6
02:01:43|8455.6
02:01:43|8455.59
02:01:45|8455.59
02:01:46|8458.48
02:01:47|8458.48
02:01:48|8455.59
02:01:48|8455.59
02:01:50|8458.49
02:01:51|8458.49
02:01:51|8460.64
02:01:53|8458.71
02:01:54|8458.71
02:01:55|8458.71
02:01:56|8458.71
02:01:57|8458.71
02:01:58|8458.71
02:01:59|8458.71
02:02:01|8458.71
02:02:02|8458.71
02:02:04|8467.22
02:02:05|8467.23
02:02:07|8467.23
02:02:08|8467.23
02:02:09|8467.23
02:02:10|8465.89
02:02:10|8465.89
02:02:11|8465.89
02:02:13|8465.89
02:02:15|8461.12
02:02:15|8461.12
02:02:16|8461.12
02:02:17|8461.12
02:02:18|8461.12
02:02:19|8461.12
02:02:20|8461.12
02:02:21|8461.12
02:02:22|8461.12
02:02:23|8461.12
02:02:25|8461.12
02:02:26|8461.12
02:02:26|8461.5
02:02:27|8461.5
02:02:29|8461.5
02:02:30|8461.5
02:02:31|8461.5
02:02:32|8461.5
02:02:33|8461.5
02:02:35|8461.5
02:02:35|8461.5
02:02:36|8461.5
02:02:37|8461.5
02:02:38|8461.5
02:02:39|8461.5
02:02:40|8461.5
02:02:41|8461.5
02:02:42|8461.5
02:02:43|8461.5
02:02:44|8461.5
02:02:46|8461.5
02:02:47|8461.5
02:02:48|8461.5
02:02:49|8461.5
02:02:50|8461.5
02:02:51|8461.5
02:02:52|8461.5
02:02:53|8461.5
02:02:54|8461.5
02:02:55|8461.5
02:02:56|8461.5
02:02:57|8461.5
02:02:58|8461.5
02:02:59|8461.5
02:03:00|8461.5
02:03:01|8461.5
02:03:03|8461.5
02:03:03|8461.5
02:03:04|8461.5
02:03:06|8461.5
02:03:08|8461.5
02:03:09|8459.29
02:03:10|8459.29
02:03:11|8459.29
02:03:12|8459.29
02:03:13|8459.29
02:03:14|8459.29
02:03:15|8459.29
02:03:16|8459.29
02:03:17|8459.29
02:03:18|8459.29
02:03:19|8459.29
02:03:21|8459.29
02:03:22|8459.29
02:03:23|8459.29
02:03:24|8459.29
02:03:24|8459.29
02:03:25|8459.29
02:03:27|8459.29
02:03:27|8459.29
02:03:28|8459.29
02:03:29|8459.29
02:03:31|8459.29
02:03:32|8459.29
02:03:33|8459.29
02:03:34|8459.29
02:03:35|8459.29
02:03:36|8459.29
02:03:37|8459.29
02:03:38|8459.29
02:03:39|8459.29
02:03:40|8459.29
02:03:42|8459.29
02:03:43|8459.29
02:03:44|8459.29
02:03:45|8459.29
02:03:46|8459.29
02:03:47|8459.29
02:03:48|8459.29
02:03:49|8459.29
02:03:50|8459.29
02:03:51|8459.29
02:03:52|8459.29
02:03:53|8455.74
02:03:54|8455.74
02:03:55|8455.74
02:03:56|8455.74
02:03:57|8455.74
02:03:58|8455.74
02:04:00|8455.74
02:04:00|8455.74
02:04:01|8455.74
02:04:02|8455.74
02:04:04|8455.74
02:04:05|8455.74
02:04:05|8454.51
02:04:06|8454.51
02:04:07|8454.51
02:04:09|8448.7
02:04:10|8448.7
02:04:12|8448.7
02:04:13|8448.7
02:04:14|8448.7
02:04:14|8448.7
02:04:16|8448.7
02:04:16|8448.7
02:04:19|8441.01
02:04:20|8441.01
02:04:21|8439.3
02:04:22|8439.3
02:04:23|8439.3
02:04:24|8439.3
02:04:25|8439.3
02:04:27|8439.3
02:04:27|8439.3
02:04:29|8439.3
02:04:30|8439.3
02:04:30|8439.3
02:04:32|8439.3
02:04:33|8439.3
02:04:33|8439.3
02:04:34|8439.3
02:04:35|8439.3
02:04:37|8439.3
02:04:38|8439.3
02:04:39|8439.3
02:04:39|8439.3
02:04:40|8439.3
02:04:41|8439.3
02:04:42|8439.3
02:04:43|8439.3
02:04:46|8439.3
02:04:46|8439.3
02:04:47|8439.3
02:04:52|8439.3
02:04:53|8439.3
02:04:55|8439.3
02:04:55|8439.3
02:04:56|8439.3
02:04:57|8439.3
02:04:58|8439.3
02:05:01|8439.3
02:05:01|8435.17
02:05:02|8435.17
02:05:03|8435.17
02:05:04|8435.17
02:05:06|8435.17
02:05:07|8435.17
02:05:08|8435.17
02:05:09|8435.17
02:05:10|8435.17
02:05:12|8435.17
02:05:13|8436.15
02:05:14|8436.15
02:05:15|8436.15
02:05:17|8436.15
02:05:18|8436.15
02:05:18|8436.15
02:05:19|8436.15
02:05:20|8436.15
02:05:21|8436.15
02:05:22|8436.15
02:05:23|8436.15
02:05:24|8436.15
02:05:25|8436.15
02:05:26|8436.15
02:05:27|8436.15
02:05:28|8436.15
02:05:29|8436.15
02:05:30|8436.15
02:05:31|8436.15
02:05:32|8436.15
02:05:34|8436.15
02:05:35|8436.15
02:05:36|8436.15
02:05:37|8436.15
02:05:38|8436.15
02:05:40|8436.15
02:05:40|8436.15
02:05:42|8441.39
02:05:42|8441.39
02:05:44|8441.39
02:05:45|8441.39
02:05:46|8441.39
02:05:47|8441.39
02:05:48|8441.39
02:05:49|8440.73
02:05:50|8440.73
02:05:52|8440.73
02:05:53|8440.73
02:05:54|8440.73
02:05:55|8440.73
02:05:56|8440.73
02:05:57|8440.73
02:05:58|8440.73
02:05:59|8434.88
02:06:01|8441.3
02:06:01|8441.3
02:06:03|8441.3
02:06:03|8441.3
02:06:04|8441.3
02:06:05|8441.3
02:06:07|8437.24
02:06:07|8437.24
02:06:09|8437.24
02:06:11|8437.24
02:06:12|8437.24
02:06:13|8437.24
02:06:14|8437.24
02:06:16|8437.24
02:06:17|8437.24
02:06:18|8437.24
02:06:21|8437.24
02:06:21|8437.24
02:06:22|8437.24
02:06:23|8437.24
02:06:24|8437.24
02:06:25|8437.24
02:06:26|8437.24
02:06:27|8437.24
02:06:28|8437.24
02:06:29|8437.24
02:06:30|8437.24
02:06:31|8437.24
02:06:32|8437.24
02:06:34|8437.24
02:06:35|8437.24
02:06:36|8437.24
02:06:37|8437.24
02:06:38|8437.24
02:06:40|8437.24
02:06:40|8437.24
02:06:42|8437.24
02:06:43|8437.24
02:06:44|8437.24
02:06:45|8437.24
02:06:46|8437.24
02:06:47|8437.24
02:06:48|8437.24
02:06:49|8437.24
02:06:50|8437.24
02:06:51|8437.24
02:06:52|8437.24
02:06:53|8437.24
02:06:54|8437.24
02:06:56|8437.24
02:06:56|8437.24
02:06:57|8437.24
02:06:58|8437.24
02:07:00|8437.24
02:07:01|8437.24
02:07:02|8437.24
02:07:03|8437.24
02:07:05|8437.24
02:07:05|8432.78
02:07:07|8432.78
02:07:07|8432.78
02:07:08|8428.11
02:07:09|8428.11
02:07:11|8428.11
02:07:13|8428.11
02:07:13|8428.11
02:07:14|8428.11
02:07:15|8433.29
02:07:17|8433.29
02:07:19|8433.29
02:07:19|8433.29
02:07:20|8433.29
02:07:21|8435.54
02:07:22|8435.54
02:07:23|8435.54
02:07:24|8435.54
02:07:25|8435.54
02:07:26|8435.54
02:07:27|8435.54
02:07:28|8440.58
02:07:29|8440.58
02:07:30|8440.58
02:07:32|8440.58
02:07:34|8441.45
02:07:35|8441.45
02:07:36|8441.45
02:07:37|8441.45
02:07:37|8441.45
02:07:39|8443.85
02:07:40|8443.85
02:07:41|8443.85
02:07:42|8443.85
02:07:43|8443.85
02:07:43|8443.85
02:07:45|8443.85
02:07:46|8443.85
02:07:47|8443.85
02:07:48|8443.85
02:07:49|8443.85
02:07:50|8443.85
02:07:50|8443.85
02:07:52|8438.5
02:07:53|8438.48
02:07:53|8438.48
02:07:55|8438.48
02:07:55|8436.33
02:07:56|8436.33
02:07:58|8436.33
02:07:59|8436.33
02:08:00|8436.33
02:08:01|8436.33
02:08:02|8436.33
02:08:03|8436.33
02:08:04|8436.33
02:08:05|8436.33
02:08:06|8436.33
02:08:08|8436.33
02:08:09|8436.33
02:08:09|8436.33
02:08:11|8436.33
02:08:12|8436.33
02:08:13|8436.33
02:08:14|8436.33
02:08:16|8436.33
02:08:17|8436.33
02:08:18|8436.33
02:08:19|8436.33
02:08:21|8436.33
02:08:22|8436.33
02:08:23|8436.33
02:08:24|8436.33
02:08:25|8436.33
02:08:26|8436.33
02:08:27|8436.33
02:08:28|8436.33
02:08:29|8436.33
02:08:30|8436.33
02:08:31|8436.33
02:08:33|8436.33
02:08:34|8436.33
02:08:35|8436.33
02:08:36|8436.33
02:08:38|8436.33
02:08:38|8436.33
02:08:39|8436.33
02:08:41|8436.33
02:08:42|8436.33
02:08:43|8434.14
02:08:44|8434.14
02:08:45|8431.45
02:08:47|8427.71
02:08:48|8427.71
02:08:49|8427.71
02:08:49|8427.71
02:08:50|8427.71
02:08:51|8427.71
02:08:52|8427.71
02:08:54|8427.71
02:08:55|8427.71
02:08:55|8427.71
02:08:56|8427.71
02:08:57|8433.44
02:08:58|8433.44
02:08:59|8433.44
02:09:00|8433.44
02:09:01|8433.44
02:09:02|8435.36
02:09:04|8435.36
02:09:04|8435.36
02:09:05|8438.46
02:09:07|8438.61
02:09:07|8438.61
02:09:08|8438.61
02:09:09|8438.61
02:09:10|8438.61
02:09:12|8438.61
02:09:13|8438.61
02:09:14|8438.61
02:09:26|8438.61
02:09:28|8438.61
02:09:28|8438.61
02:09:30|8438.19
02:09:31|8438.19
02:09:32|8438.19
02:09:32|8438.19
02:09:35|8438.19
02:09:35|8438.19
02:09:36|8438.19
02:09:37|8438.19
02:09:38|8438.19
02:09:39|8439.16
02:09:40|8439.16
02:09:41|8439.16
02:09:42|8439.16
02:09:43|8439.16
02:09:45|8439.16
02:09:45|8439.16
02:09:47|8439.16
02:09:47|8439.16
02:09:48|8439.16
02:09:50|8439.16
02:09:51|8439.16
02:09:51|8439.16
02:09:52|8439.16
02:09:53|8439.16
02:09:55|8439.16
02:09:56|8439.16
02:09:57|8439.16
02:09:58|8439.16
02:09:59|8439.16
02:10:00|8439.16
02:10:01|8439.16
02:10:02|8439.16
02:10:03|8439.16
02:10:04|8435.14
02:10:05|8435.14
02:10:06|8435.14
02:10:07|8435.14
02:10:08|8435.14
02:10:10|8435.14
02:10:10|8435.14
02:10:11|8435.14
02:10:12|8435.14
02:10:13|8435.14
02:10:15|8435.14
02:10:16|8435.14
02:10:17|8435.14
02:10:18|8435.14
02:10:19|8435.14
02:10:20|8435.14
02:10:21|8435.14
02:10:22|8435.14
02:10:23|8436.62
02:10:24|8436.62
02:10:25|8436.62
02:10:26|8436.62
02:10:28|8431.92
02:10:28|8431.92
02:10:29|8431.92
02:10:32|8431.92
02:10:33|8431.92
02:10:34|8431.92
02:10:35|8431.92
02:10:36|8431.92
02:10:37|8431.92
02:10:38|8431.92
02:10:39|8431.92
02:10:41|8431.92
02:10:43|8429.54
02:10:43|8429.54
02:10:45|8429.54
02:10:45|8429.54
02:10:47|8429.54
02:10:48|8429.54
02:10:48|8429.54
02:10:49|8429.54
02:10:50|8429.54
02:10:52|8429.54
02:10:52|8429.54
02:10:53|8429.54
02:10:54|8429.54
02:10:56|8429.54
02:10:57|8429.54
02:10:57|8423.97
02:10:58|8425.96
02:10:59|8425.96
02:11:01|8425.96
02:11:02|8425.96
02:11:03|8425.96
02:11:05|8425.96
02:11:05|8425.96
02:11:06|8427.31
02:11:07|8427.31
02:11:09|8427.31
02:11:10|8427.31
02:11:10|8427.31
02:11:12|8427.31
02:11:13|8427.31
02:11:14|8427.31
02:11:15|8427.31
02:11:16|8427.31
02:11:18|8427.31
02:11:19|8427.31
02:11:20|8427.31
02:11:21|8427.31
02:11:22|8427.31
02:11:23|8427.31
02:11:24|8427.31
02:11:25|8427.31
02:11:26|8427.31
02:11:28|8427.31
02:11:29|8427.31
02:11:30|8427.31
02:11:31|8427.31
02:11:31|8427.31
02:11:33|8427.31
02:11:34|8427.31
02:11:35|8427.31
02:11:36|8427.31
02:11:38|8427.31
02:11:39|8427.31
02:11:39|8427.31
02:11:41|8427.31
02:11:42|8427.31
02:11:42|8427.31
02:11:44|8427.31
02:11:44|8427.31
02:11:46|8427.31
02:11:47|8427.31
02:11:47|8427.31
02:11:49|8427.31
02:11:50|8427.31
02:11:51|8427.31
02:11:52|8427.31
02:11:53|8427.31
02:11:53|8427.31
02:11:55|8427.31
02:11:55|8427.3
02:11:56|8427.3
02:11:58|8427.3
02:11:59|8427.3
02:12:00|8427.3
02:12:01|8427.31
02:12:02|8427.31
02:12:03|8427.31
02:12:04|8427.31
02:12:05|8427.31
02:12:06|8427.31
02:12:07|8427.31
02:12:08|8427.31
02:12:09|8427.31
02:12:10|8427.31
02:12:11|8427.31
02:12:12|8427.31
02:12:13|8427.31
02:12:15|8427.31
02:12:16|8427.31
02:12:18|8427.31
02:12:19|8427.31
02:12:20|8427.7
02:12:21|8427.59
02:12:22|8427.59
02:12:23|8427.59
02:12:24|8427.59
02:12:24|8427.59
02:12:26|8427.59
02:12:27|8427.59
02:12:28|8427.59
02:12:30|8427.59
02:12:31|8427.59
02:12:33|8427.59
02:12:34|8427.59
02:12:35|8427.59
02:12:36|8427.59
02:12:37|8427.59
02:12:38|8427.59
02:12:40|8427.59
02:12:40|8427.59
02:12:41|8426.93
02:12:43|8424.24
02:12:43|8424.24
02:12:44|8420.18
02:12:45|8420.18
02:12:46|8420.18
02:12:47|8420.18
02:12:49|8420.18
02:12:50|8420.18
02:12:51|8420.18
02:12:51|8420.18
02:12:52|8420.18
02:12:53|8420.18
02:12:55|8420.18
02:12:56|8420.18
02:12:56|8420.18
02:12:58|8420.18
02:12:59|8420.18
02:12:59|8420.
02:13:00|8420.
02:13:02|8420.
02:13:02|8420.
02:13:04|8420.
02:13:05|8420.
02:13:06|8420.
02:13:07|8417.09
02:13:07|8417.09
02:13:08|8417.09
02:13:09|8417.09
02:13:11|8417.09
02:13:12|8420.1
02:13:12|8417.68
02:13:14|8417.68
02:13:15|8417.68
02:13:16|8417.68
02:13:18|8417.68
02:13:19|8417.68
02:13:19|8417.68
02:13:21|8417.68
02:13:22|8417.56
02:13:23|8419.84
02:13:24|8421.43
02:13:25|8421.43
02:13:26|8421.43
02:13:30|8421.43
02:13:32|8421.43
02:13:33|8421.43
02:13:34|8421.43
02:13:35|8421.43
02:13:36|8421.43
02:13:37|8423.95
02:13:38|8423.95
02:13:39|8423.95
02:13:40|8423.95
02:13:41|8423.95
02:13:43|8423.95
02:13:44|8423.95
02:13:45|8423.95
02:13:46|8423.95
02:13:47|8423.95
02:13:48|8423.95
02:13:48|8423.95
02:13:50|8423.95
02:13:51|8423.95
02:13:52|8423.95
02:13:52|8423.95
02:13:53|8423.95
02:13:54|8423.95
02:13:56|8423.95
02:13:57|8423.95
02:13:58|8423.95
02:13:58|8423.95
02:14:00|8423.95
02:14:01|8423.95
02:14:02|8423.95
02:14:02|8423.95
02:14:04|8423.95
02:14:04|8423.14
02:14:06|8423.14
02:14:06|8423.14
02:14:08|8423.14
02:14:10|8423.68
02:14:10|8423.68
02:14:11|8423.68
02:14:12|8423.68
02:14:13|8423.68
02:14:14|8423.68
02:14:15|8423.68
02:14:16|8423.68
02:14:18|8423.68
02:14:19|8423.68
02:14:21|8423.68
02:14:22|8423.68
02:14:23|8423.68
02:14:23|8423.68
02:14:25|8423.68
02:14:26|8423.68
02:14:27|8423.68
02:14:27|8423.68
02:14:29|8423.68
02:14:30|8423.68
02:14:32|8423.68
02:14:33|8422.57
02:14:34|8422.57
02:14:35|8422.57
02:14:37|8422.57
02:14:37|8422.57
02:14:39|8422.57
02:14:39|8422.57
02:14:41|8420.
02:14:42|8420.
02:14:43|8420.
02:14:44|8419.12
02:14:45|8419.12
02:14:45|8419.12
02:14:47|8419.12
02:14:48|8419.12
02:14:49|8419.12
02:14:49|8419.12
02:14:50|8419.12
02:14:52|8419.12
02:14:52|8419.12
02:14:54|8419.12
02:14:55|8412.77
02:14:56|8412.77
02:14:56|8412.77
02:14:58|8412.77
02:14:58|8412.77
02:14:59|8412.77
02:15:01|8412.77
02:15:02|8412.77
02:15:02|8412.77
02:15:04|8415.06
02:15:06|8415.06
02:15:06|8415.75
02:15:08|8415.75
02:15:08|8415.75
02:15:09|8415.75
02:15:10|8412.08
02:15:11|8412.08
02:15:12|8412.08
02:15:13|8418.96
02:15:15|8418.96
02:15:15|8418.96
02:15:17|8418.96
02:15:18|8418.96
02:15:19|8418.96
02:15:20|8418.96
02:15:22|8422.
02:15:23|8422.
02:15:24|8422.
02:15:25|8422.
02:15:26|8422.
02:15:27|8422.
02:15:28|8422.
02:15:29|8424.43
02:15:30|8424.43
02:15:31|8424.43
02:15:32|8424.43
02:15:33|8424.43
02:15:34|8424.43
02:15:35|8424.43
02:15:37|8424.43
02:15:37|8424.43
02:15:38|8424.43
02:15:39|8424.43
02:15:41|8427.22
02:15:42|8427.22
02:15:43|8427.22
02:15:44|8427.22
02:15:45|8427.22
02:15:46|8427.22
02:15:48|8427.22
02:15:49|8427.22
02:15:50|8427.22
02:15:51|8427.22
02:15:52|8427.22
02:15:54|8427.22
02:15:55|8427.22
02:15:56|8427.22
02:15:56|8427.22
02:15:58|8427.22
02:15:58|8427.22
02:16:00|8427.22
02:16:01|8427.22
02:16:02|8427.22
02:16:03|8427.22
02:16:04|8427.22
02:16:06|8427.55
02:16:07|8427.55
02:16:08|8427.55
02:16:08|8427.55
02:16:10|8427.56
02:16:12|8427.56
02:16:13|8427.56
02:16:13|8427.56
02:16:15|8427.56
02:16:16|8427.56
02:16:17|8427.56
02:16:18|8427.56
02:16:19|8429.08
02:16:21|8429.08
02:16:21|8429.08
02:16:22|8429.08
02:16:24|8425.73
02:16:25|8421.45
02:16:26|8421.45
02:16:27|8421.45
02:16:28|8421.45
02:16:30|8416.98
02:16:31|8420.6
02:16:32|8420.6
02:16:34|8420.6
02:16:34|8420.6
02:16:35|8420.6
02:16:36|8420.6
02:16:37|8420.6
02:16:38|8420.6
02:16:39|8420.6
02:16:40|8420.6
02:16:42|8420.6
02:16:43|8420.6
02:16:43|8420.6
02:16:45|8420.6
02:16:46|8420.6
02:16:47|8420.6
02:16:48|8420.6
02:16:48|8420.6
02:16:49|8420.6
02:16:51|8420.6
02:16:52|8420.6
02:16:53|8420.6
02:16:55|8420.6
02:16:55|8420.6
02:16:57|8420.6
02:16:57|8420.6
02:16:58|8420.6
02:17:00|8422.52
02:17:00|8422.52
02:17:01|8422.52
02:17:03|8422.52
02:17:03|8422.52
02:17:04|8422.52
02:17:06|8422.52
02:17:07|8422.52
02:17:07|8422.52
02:17:09|8422.52
02:17:10|8422.52
02:17:11|8422.52
02:17:12|8422.52
02:17:13|8422.52
02:17:14|8422.53
02:17:15|8422.53
02:17:16|8422.53
02:17:17|8422.53
02:17:18|8422.53
02:17:19|8422.53
02:17:21|8422.53
02:17:23|8422.53
02:17:24|8422.53
02:17:25|8422.53
02:17:27|8422.53
02:17:28|8422.53
02:17:29|8422.53
02:17:31|8422.53
02:17:31|8422.53
02:17:32|8422.53
02:17:33|8422.53
02:17:34|8422.53
02:17:35|8422.53
02:17:36|8422.53
02:17:38|8422.53
02:17:40|8422.53
02:17:41|8422.53
02:17:41|8422.53
02:17:43|8422.53
02:17:44|8422.53
02:17:45|8422.53
02:17:47|8422.53
02:17:47|8422.53
02:17:48|8422.53
02:17:49|8422.53
02:17:51|8422.53
02:17:51|8422.53
02:17:52|8422.53
02:17:54|8422.53
02:17:54|8422.53
02:17:55|8422.53
02:17:56|8414.56
02:17:57|8414.57
02:17:59|8414.57
02:17:59|8414.57
02:18:00|8414.57
02:18:01|8414.57
02:18:02|8414.57
02:18:04|8414.57
02:18:05|8414.57
02:18:07|8414.57
02:18:07|8414.57
02:18:09|8414.57
02:18:09|8414.57
02:18:10|8414.57
02:18:12|8414.57
02:18:13|8414.57
02:18:14|8414.57
02:18:15|8414.57
02:18:16|8414.57
02:18:17|8414.57
02:18:18|8414.57
02:18:19|8414.57
02:18:20|8414.57
02:18:21|8414.57
02:18:23|8414.57
02:18:25|8414.57
02:18:26|8414.57
02:18:27|8414.57
02:18:29|8414.57
02:18:30|8414.57
02:18:31|8414.57
02:18:33|8414.57
02:18:34|8414.57
02:18:35|8414.57
02:18:36|8414.57
02:18:37|8414.57
02:18:38|8415.1
02:18:39|8415.1
02:18:40|8415.1
02:18:41|8410.93
02:18:42|8410.93
02:18:43|8410.94
02:18:44|8410.93
02:18:46|8410.93
02:18:47|8410.93
02:18:48|8410.93
02:18:49|8410.93
02:18:50|8410.93
02:18:52|8410.93
02:18:53|8421.11
02:18:54|8421.11
02:18:55|8421.11
02:18:55|8421.11
02:18:57|8421.11
02:18:58|8421.5
02:18:59|8421.5
02:19:00|8413.12
02:19:01|8413.12
02:19:01|8413.12
02:19:02|8413.12
02:19:04|8413.12
02:19:05|8413.12
02:19:06|8413.12
02:19:07|8413.12
02:19:08|8413.12
02:19:09|8413.12
02:19:10|8422.32
02:19:11|8422.32
02:19:13|8422.32
02:19:14|8422.32
02:19:14|8420.97
02:19:15|8420.97
02:19:16|8420.97
02:19:18|8420.97
02:19:18|8420.97
02:19:19|8420.97
02:19:20|8420.97
02:19:22|8420.97
02:19:23|8420.97
02:19:25|8421.5
02:19:27|8421.5
02:19:29|8421.5
02:19:29|8421.5
02:19:31|8421.5
02:19:32|8421.5
02:19:34|8421.5
02:19:35|8421.5
02:19:36|8421.5
02:19:37|8421.5
02:19:38|8421.5
02:19:39|8421.5
02:19:40|8421.5
02:19:41|8421.5
02:19:42|8421.5
02:19:43|8421.5
02:19:44|8422.66
02:19:45|8422.66
02:19:46|8422.66
02:19:47|8422.66
02:19:48|8422.66
02:19:49|8422.66
02:19:50|8422.66
02:19:51|8422.66
02:19:53|8422.66
02:19:54|8422.66
02:19:55|8422.66
02:19:57|8422.66
02:19:57|8422.66
02:19:59|8422.66
02:19:59|8422.66
02:20:01|8422.66
02:20:01|8422.66
02:20:03|8422.66
02:20:03|8422.66
02:20:04|8422.66
02:20:06|8422.66
02:20:06|8422.66
02:20:08|8422.66
02:20:08|8422.66
02:20:10|8422.66
02:20:10|8422.66
02:20:11|8422.66
02:20:12|8422.66
02:20:14|8428.19
02:20:14|8428.19
02:20:15|8428.19
02:20:17|8428.19
02:20:17|8428.19
02:20:18|8428.19
02:20:20|8428.19
02:20:20|8428.19
02:20:22|8428.19
02:20:23|8428.19
02:20:24|8428.19
02:20:26|8428.19
02:20:28|8428.19
02:20:30|8428.19
02:20:31|8428.19
02:20:32|8428.19
02:20:33|8428.19
02:20:34|8428.19
02:20:35|8428.19
02:20:36|8428.19
02:20:37|8428.19
02:20:38|8428.19
02:20:39|8428.19
02:20:40|8428.19
02:20:42|8428.19
02:20:43|8428.19
02:20:44|8428.19
02:20:45|8428.19
02:20:46|8428.19
02:20:48|8428.19
02:20:48|8428.19
02:20:49|8428.19
02:20:50|8428.19
02:20:51|8428.19
02:20:52|8428.19
02:20:54|8428.19
02:20:55|8428.19
02:20:56|8428.19
02:20:57|8428.19
02:20:58|8428.19
02:20:59|8428.19
02:21:00|8428.19
02:21:01|8428.19
02:21:02|8428.19
02:21:03|8428.19
02:21:05|8428.19
02:21:05|8428.19
02:21:06|8428.19
02:21:08|8428.19
02:21:09|8428.19
02:21:09|8428.19
02:21:10|8428.19
02:21:11|8428.19
02:21:12|8428.19
02:21:13|8428.19
02:21:15|8428.19
02:21:16|8428.19
02:21:16|8428.19
02:21:18|8428.19
02:21:18|8428.19
02:21:19|8428.19
02:21:20|8428.19
02:21:22|8428.19
02:21:22|8428.19
02:21:23|8428.19
02:21:25|8428.19
02:21:27|8428.19
02:21:27|8428.19
02:21:29|8427.53
02:21:30|8426.39
02:21:31|8426.39
02:21:32|8426.39
02:21:34|8426.39
02:21:34|8426.39
02:21:37|8426.39
02:21:38|8426.39
02:21:38|8426.39
02:21:39|8426.39
02:21:40|8426.39
02:21:41|8426.39
02:21:43|8426.39
02:21:43|8426.39
02:21:45|8422.06
02:21:45|8422.06
02:21:46|8422.06
02:21:48|8422.06
02:21:49|8422.06
02:21:50|8422.06
02:21:52|8422.06
02:21:53|8422.07
02:21:53|8422.07
02:21:54|8422.07
02:21:56|8422.07
02:21:57|8422.07
02:21:58|8422.07
02:21:59|8422.07
02:21:59|8422.07
02:22:01|8422.07
02:22:03|8422.07
02:22:04|8422.07
02:22:05|8420.69
02:22:06|8420.69
02:22:07|8420.69
02:22:08|8420.69
02:22:09|8420.69
02:22:10|8420.69
02:22:11|8420.69
02:22:12|8420.69
02:22:13|8420.69
02:22:14|8420.69
02:22:15|8420.69
02:22:17|8420.69
02:22:17|8420.69
02:22:18|8420.69
02:22:19|8420.69
02:22:20|8420.69
02:22:21|8420.69
02:22:23|8420.69
02:22:23|8420.69
02:22:24|8420.69
02:22:26|8420.69
02:22:28|8420.69
02:22:29|8420.69
02:22:30|8417.69
02:22:31|8417.69
02:22:32|8417.69
02:22:34|8417.69
02:22:34|8417.69
02:22:36|8417.69
02:22:37|8417.69
02:22:38|8417.69
02:22:39|8417.69
02:22:40|8417.69
02:22:41|8417.69
02:22:42|8417.69
02:22:43|8412.38
02:22:44|8412.38
02:22:45|8406.09
02:22:46|8404.25
02:22:47|8404.25
02:22:48|8404.25
02:22:50|8406.1
02:22:50|8406.1
02:22:51|8406.1
02:22:53|8406.1
02:22:54|8406.1
02:22:55|8406.1
02:22:56|8406.1
02:22:58|8405.17
02:22:59|8405.17
02:23:00|8405.17
02:23:01|8405.17
02:23:02|8405.17
02:23:03|8400.
02:23:03|8400.
02:23:05|8400.
02:23:05|8400.
02:23:07|8400.
02:23:08|8400.
02:23:08|8400.
02:23:10|8400.
02:23:10|8407.61
02:23:11|8407.61
02:23:12|8407.61
02:23:14|8407.61
02:23:15|8415.47
02:23:16|8415.47
02:23:17|8415.47
02:23:18|8415.47
02:23:19|8415.47
02:23:20|8415.47
02:23:20|8402.44
02:23:21|8402.44
02:23:23|8400.02
02:23:24|8400.02
02:23:25|8400.02
02:23:26|8400.02
02:23:28|8400.02
02:23:28|8400.02
02:23:29|8400.02
02:23:31|8400.92
02:23:32|8400.
02:23:34|8400.
02:23:35|8400.
02:23:37|8400.
02:23:38|8400.
02:23:39|8400.
02:23:39|8400.
02:23:41|8400.
02:23:42|8400.
02:23:44|8400.
02:23:45|8400.
02:23:46|8400.
02:23:46|8400.
02:23:48|8400.
02:23:48|8400.
02:23:50|8400.
02:23:51|8402.95
02:23:52|8402.95
02:23:53|8402.95
02:23:54|8402.95
02:23:56|8402.95
02:23:57|8402.56
02:23:58|8397.83
02:23:59|8397.83
02:24:00|8397.83
02:24:01|8397.83
02:24:02|8397.83
02:24:03|8397.83
02:24:04|8402.56
02:24:05|8402.56
02:24:06|8402.56
02:24:08|8402.56
02:24:09|8402.56
02:24:10|8402.56
02:24:11|8405.21
02:24:12|8405.21
02:24:13|8405.21
02:24:14|8405.21
02:24:15|8405.21
02:24:16|8404.69
02:24:17|8399.68
02:24:18|8399.68
02:24:20|8401.31
02:24:20|8401.31
02:24:21|8401.31
02:24:22|8401.31
02:24:23|8401.31
02:24:24|8401.31
02:24:25|8401.31
02:24:27|8401.31
02:24:27|8393.28
02:24:29|8393.28
02:24:29|8393.28
02:24:32|8393.28
02:24:34|8393.28
02:24:34|8393.28
02:24:35|8393.28
02:24:37|8393.28
02:24:37|8395.22
02:24:39|8395.22
02:24:40|8395.22
02:24:41|8395.22
02:24:42|8395.22
02:24:43|8395.22
02:24:44|8395.22
02:24:45|8395.22
02:24:46|8395.22
02:24:47|8395.22
02:24:48|8395.22
02:24:49|8395.22
02:24:50|8395.22
02:24:51|8394.62
02:24:52|8394.62
02:24:53|8394.62
02:24:55|8394.62
02:24:56|8394.62
02:24:57|8394.62
02:24:57|8394.62
02:24:58|8394.62
02:24:59|8394.62
02:25:01|8394.62
02:25:01|8394.62
02:25:03|8391.17
02:25:03|8391.17
02:25:04|8391.17
02:25:05|8391.17
02:25:07|8391.17
02:25:08|8391.17
02:25:09|8380.03
02:25:10|8380.03
02:25:11|8380.03
02:25:11|8380.03
02:25:13|8380.03
02:25:14|8380.03
02:25:15|8380.03
02:25:16|8380.03
02:25:17|8380.03
02:25:18|8380.03
02:25:19|8380.03
02:25:20|8380.03
02:25:21|8380.03
02:25:22|8380.03
02:25:23|8380.03
02:25:25|8380.03
02:25:25|8380.03
02:25:26|8380.03
02:25:27|8380.03
02:25:29|8380.03
02:25:30|8380.03
02:25:31|8380.03
02:25:31|8380.03
02:25:34|8380.03
02:25:36|8380.03
02:25:37|8380.03
02:25:37|8380.03
02:25:39|8380.03
02:25:40|8380.03
02:25:40|8380.03
02:25:41|8380.03
02:25:43|8380.03
02:25:44|8380.03
02:25:45|8380.03
02:25:46|8380.03
02:25:47|8380.03
02:25:47|8380.03
02:25:49|8380.03
02:25:50|8380.03
02:25:51|8380.03
02:25:52|8380.03
02:25:53|8380.03
02:25:53|8380.03
02:25:55|8380.03
02:25:55|8380.03
02:25:57|8380.03
02:25:58|8380.03
02:25:59|8380.03
02:26:00|8380.03
02:26:01|8400.96
02:26:02|8400.96
02:26:03|8400.
02:26:04|8400.
02:26:05|8400.
02:26:06|8400.
02:26:08|8400.
02:26:09|8400.
02:26:09|8400.
02:26:11|8400.
02:26:11|8400.
02:26:12|8400.
02:26:14|8400.
02:26:15|8400.
02:26:16|8400.
02:26:16|8400.
02:26:18|8400.
02:26:18|8400.
02:26:20|8400.
02:26:20|8400.
02:26:22|8400.
02:26:22|8400.
02:26:23|8400.
02:26:24|8400.
02:26:26|8400.
02:26:26|8400.
02:26:28|8400.
02:26:29|8400.
02:26:31|8400.
02:26:33|8400.
02:26:33|8400.
02:26:35|8400.
02:26:36|8400.
02:26:36|8400.
02:26:37|8400.
02:26:39|8400.
02:26:40|8400.
02:26:40|8400.
02:26:42|8400.
02:26:42|8400.
02:26:43|8400.
02:26:45|8400.
02:26:45|8400.
02:26:46|8403.32
02:26:48|8403.32
02:26:49|8403.32
02:26:49|8403.32
02:26:50|8403.32
02:26:52|8403.32
02:26:53|8403.32
02:26:53|8403.32
02:26:55|8403.32
02:26:56|8403.32
02:26:56|8403.32
02:26:58|8403.32
02:26:59|8403.32
02:26:59|8403.32
02:27:01|8403.32
02:27:01|8403.32
02:27:03|8403.32
02:27:04|8403.32
02:27:06|8403.32
02:27:06|8403.32
02:27:07|8403.32
02:27:09|8403.32
02:27:10|8403.32
02:27:11|8403.32
02:27:11|8403.32
02:27:12|8403.32
02:27:13|8403.32
02:27:16|8403.32
02:27:16|8403.32
02:27:17|8403.32
02:27:18|8403.32
02:27:19|8403.32
02:27:21|8403.32
02:27:21|8403.32
02:27:23|8403.32
02:27:25|8403.32
02:27:25|8418.8
02:27:27|8418.8
02:27:27|8418.8
02:27:29|8418.8
02:27:29|8418.8
02:27:32|8407.49
02:27:33|8407.49
02:27:33|8407.49
02:27:34|8407.49
02:27:36|8407.49
02:27:37|8407.49
02:27:38|8407.49
02:27:40|8407.49
02:27:41|8407.49
02:27:42|8407.49
02:27:43|8407.49
02:27:44|8407.49
02:27:45|8407.49
02:27:47|8407.49
02:27:49|8407.49
02:27:50|8407.49
02:27:50|8407.49
02:27:51|8407.49
02:27:52|8407.49
02:27:55|8407.49
02:27:55|8407.49
02:27:56|8407.49
02:27:57|8407.49
02:27:58|8407.49
02:28:00|8407.49
02:28:00|8407.49
02:28:01|8407.49
02:28:02|8407.49
02:28:04|8407.49
02:28:04|8407.49
02:28:05|8407.49
02:28:07|8407.49
02:28:07|8407.49
02:28:09|8407.49
02:28:10|8407.49
02:28:11|8407.49
02:28:13|8407.49
02:28:13|8407.49
02:28:15|8407.49
02:28:15|8407.49
02:28:16|8407.49
02:28:18|8407.49
02:28:18|8407.49
02:28:19|8407.49
02:28:21|8407.49
02:28:22|8407.49
02:28:23|8407.49
02:28:24|8407.49
02:28:24|8407.49
02:28:26|8407.49
02:28:27|8407.49
02:28:28|8406.35
02:28:29|8406.35
02:28:30|8406.35
02:28:31|8406.35
02:28:32|8406.35
02:28:33|8406.35
02:28:34|8406.35
02:28:35|8406.35
02:28:36|8406.35
02:28:37|8406.35
02:28:39|8406.35
02:28:40|8406.35
02:28:40|8406.35
02:28:42|8406.35
02:28:43|8406.35
02:28:44|8406.35
02:28:45|8406.35
02:28:46|8406.35
02:28:46|8406.35
02:28:47|8406.35
02:28:50|8406.35
02:28:50|8407.08
02:28:51|8407.08
02:28:53|8407.08
02:28:53|8407.08
02:28:55|8407.08
02:28:56|8407.08
02:28:56|8407.08
02:28:58|8407.08
02:28:58|8407.08
02:29:00|8407.08
02:29:00|8407.08
02:29:02|8407.08
02:29:02|8407.08
02:29:03|8407.08
02:29:04|8407.08
02:29:05|8407.08
02:29:06|8407.08
02:29:08|8407.08
02:29:08|8407.08
02:29:10|8407.08
02:29:10|8407.08
02:29:12|8407.08
02:29:13|8407.08
02:29:13|8407.08
02:29:14|8407.08
02:29:16|8407.08
02:29:17|8407.08
02:29:18|8407.08
02:29:18|8407.08
02:29:19|8407.08
02:29:20|8407.08
02:29:21|8407.08
02:29:22|8407.08
02:29:23|8407.08
02:29:24|8407.08
02:29:26|8407.08
02:29:26|8407.08
02:29:28|8407.08
02:29:29|8407.08
02:29:30|8407.08
02:29:30|8407.08
02:29:32|8407.08
02:29:34|8407.08
02:29:34|8407.08
02:29:35|8407.08
02:29:36|8407.08
02:29:38|8407.08
02:29:39|8407.08
02:29:39|8407.08
02:29:40|8407.08
02:29:41|8415.38
02:29:42|8411.98
02:29:44|8411.98
02:29:44|8411.98
02:29:46|8411.98
02:29:46|8411.98
02:29:48|8411.98
02:29:49|8411.98
02:29:51|8411.98
02:29:51|8411.98
02:29:52|8411.98
02:29:53|8411.98
02:29:54|8411.98
02:29:55|8411.98
02:29:56|8411.98
02:29:57|8411.98
02:29:58|8411.98
02:29:59|8411.98
02:30:01|8411.98
02:30:01|8411.98
02:30:03|8407.9
02:30:04|8407.9
02:30:05|8407.9
02:30:06|8407.9
02:30:07|8407.9
02:30:08|8407.9
02:30:09|8407.9
02:30:10|8407.9
02:30:11|8407.9
02:30:12|8407.9
02:30:13|8407.9
02:30:14|8407.9
02:30:15|8406.97
02:30:16|8406.97
02:30:17|8406.97
02:30:18|8406.97
02:30:19|8406.97
02:30:20|8406.97
02:30:21|8406.97
02:30:22|8406.97
02:30:23|8406.97
02:30:24|8406.97
02:30:25|8406.97
02:30:26|8406.97
02:30:27|8406.97
02:30:28|8406.97
02:30:29|8406.97
02:30:30|8408.27
02:30:31|8408.27
02:30:32|8408.27
02:30:34|8408.27
02:30:35|8408.27
02:30:37|8408.27
02:30:38|8408.27
02:30:39|8408.27
02:30:39|8408.27
02:30:42|8408.27
02:30:42|8408.27
02:30:43|8408.27
02:30:44|8408.27
02:30:46|8408.27
02:30:47|8408.27
02:30:47|8408.27
02:30:49|8408.27
02:30:50|8408.27
02:30:50|8408.27
02:30:52|8408.27
02:30:53|8408.27
02:30:54|8408.27
02:30:56|8408.27
02:30:56|8408.27
02:30:57|8408.27
02:30:58|8408.27
02:30:59|8408.27
02:31:00|8416.34
02:31:01|8416.34
02:31:03|8416.34
02:31:03|8416.34
02:31:05|8416.34
02:31:06|8416.34
02:31:06|8416.73
02:31:08|8416.73
02:31:09|8416.73
02:31:10|8416.73
02:31:11|8416.73
02:31:12|8416.73
02:31:12|8416.73
02:31:14|8416.73
02:31:14|8416.73
02:31:16|8416.73
02:31:17|8416.73
02:31:17|8416.73
02:31:19|8416.73
02:31:20|8416.73
02:31:21|8416.73
02:31:22|8416.73
02:31:23|8416.73
02:31:24|8416.73
02:31:25|8416.73
02:31:26|8416.73
02:31:27|8416.73
02:31:28|8419.93
02:31:29|8415.66
02:31:30|8415.66
02:31:31|8415.66
02:31:32|8415.66
02:31:33|8415.66
02:31:34|8415.66
02:31:35|8415.66
02:31:37|8415.66
02:31:38|8415.66
02:31:40|8415.66
02:31:41|8415.66
02:31:43|8415.66
02:31:43|8415.66
02:31:44|8415.66
02:31:45|8415.66
02:31:47|8415.66
02:31:48|8415.66
02:31:49|8415.66
02:31:50|8415.66
02:31:51|8415.66
02:31:52|8415.66
02:31:53|8415.66
02:31:55|8415.66
02:31:56|8415.66
02:31:57|8415.66
02:31:58|8415.66
02:31:59|8415.66
02:32:00|8415.66
02:32:01|8415.66
02:32:02|8418.14
02:32:03|8418.14
02:32:04|8418.14
02:32:05|8418.14
02:32:06|8418.14
02:32:07|8418.14
02:32:08|8418.14
02:32:09|8418.14
02:32:10|8418.14
02:32:12|8418.14
02:32:13|8418.14
02:32:14|8418.14
02:32:15|8418.14
02:32:16|8418.14
02:32:18|8418.14
02:32:18|8418.14
02:32:19|8418.14
02:32:20|8418.14
02:32:21|8418.14
02:32:22|8418.14
02:32:23|8418.48
02:32:24|8418.48
02:32:25|8418.48
02:32:26|8418.48
02:32:27|8418.48
02:32:28|8418.48
02:32:29|8418.48
02:32:30|8418.48
02:32:31|8418.48
02:32:32|8418.48
02:32:33|8418.48
02:32:35|8418.48
02:32:35|8418.48
02:32:37|8418.48
02:32:38|8418.48
02:32:39|8420.6
02:32:41|8421.09
02:32:42|8421.09
02:32:43|8421.09
02:32:44|8421.09
02:32:45|8421.09
02:32:46|8421.09
02:32:47|8421.09
02:32:49|8421.09
02:32:50|8421.09
02:32:51|8421.09
02:32:52|8421.09
02:32:53|8421.09
02:32:54|8421.09
02:32:55|8421.09
02:32:56|8421.09
02:32:57|8421.09
02:32:58|8421.09
02:32:59|8421.09
02:33:00|8421.09
02:33:01|8421.09
02:33:03|8421.09
02:33:03|8421.09
02:33:05|8421.09
02:33:06|8421.09
02:33:07|8421.09
02:33:08|8421.09
02:33:09|8421.09
02:33:10|8421.09
02:33:11|8423.52
02:33:12|8420.92
02:33:13|8420.92
02:33:14|8420.92
02:33:15|8420.92
02:33:16|8420.92
02:33:17|8420.92
02:33:19|8420.92
02:33:19|8420.92
02:33:20|8420.92
02:33:22|8420.92
02:33:23|8420.92
02:33:23|8420.92
02:33:24|8420.92
02:33:25|8420.92
02:33:26|8420.92
02:33:27|8420.92
02:33:28|8420.92
02:33:30|8420.92
02:33:30|8420.92
02:33:31|8420.92
02:33:32|8420.92
02:33:33|8420.92
02:33:35|8420.92
02:33:36|8420.92
02:33:38|8424.09
02:33:40|8425.01
02:33:42|8425.01
02:33:43|8425.01
02:33:43|8425.01
02:33:44|8425.01
02:33:45|8425.01
02:33:47|8425.01
02:33:47|8425.01
02:33:48|8427.02
02:33:49|8428.73
02:33:51|8428.73
02:33:52|8428.73
02:33:53|8428.73
02:33:54|8428.73
02:33:55|8428.73
02:33:56|8428.73
02:33:57|8428.73
02:33:58|8428.73
02:33:59|8428.73
02:34:00|8428.73
02:34:01|8428.73
02:34:02|8428.73
02:34:03|8428.73
02:34:04|8428.73
02:34:06|8428.73
02:34:08|8428.73
02:34:08|8428.73
02:34:09|8428.73
02:34:11|8428.73
02:34:11|8428.73
02:34:13|8428.73
02:34:14|8428.73
02:34:16|8428.73
02:34:17|8427.62
02:34:18|8427.62
02:34:19|8427.62
02:34:20|8427.62
02:34:21|8427.62
02:34:22|8427.62
02:34:23|8427.62
02:34:24|8427.52
02:34:25|8427.52
02:34:26|8429.38
02:34:27|8429.38
02:34:28|8429.38
02:34:29|8429.38
02:34:30|8429.38
02:34:31|8429.38
02:34:32|8429.38
02:34:33|8429.38
02:34:34|8429.38
02:34:35|8429.38
02:34:36|8429.38
02:34:38|8429.38
02:34:39|8429.38
02:34:41|8429.38
02:34:42|8429.38
02:34:44|8429.38
02:34:45|8429.38
02:34:46|8429.38
02:34:48|8429.38
02:34:49|8429.38
02:34:50|8429.38
02:34:52|8429.38
02:34:53|8429.38
02:34:54|8429.38
02:34:55|8429.38
02:34:56|8429.38
02:34:56|8429.15
02:34:58|8429.15
02:34:58|8429.15
02:35:00|8429.15
02:35:01|8429.15
02:35:01|8429.15
02:35:04|8429.15
02:35:04|8429.15
02:35:06|8429.15
02:35:06|8429.15
02:35:08|8429.15
02:35:10|8429.15
02:35:10|8429.15
02:35:12|8429.15
02:35:12|8429.15
02:35:14|8429.15
02:35:15|8428.98
02:35:15|8428.98
02:35:17|8428.98
02:35:18|8428.98
02:35:19|8428.98
02:35:19|8428.58
02:35:20|8428.58
02:35:22|8428.58
02:35:22|8428.58
02:35:24|8428.58
02:35:24|8428.58
02:35:25|8428.58
02:35:27|8428.58
02:35:28|8428.58
02:35:29|8428.58
02:35:30|8428.58
02:35:31|8428.58
02:35:32|8428.58
02:35:33|8428.58
02:35:34|8428.58
02:35:35|8428.58
02:35:35|8428.58
02:35:37|8428.58
02:35:38|8428.58
02:35:40|8428.58
02:35:41|8428.58
02:35:42|8428.58
02:35:43|8437.06
02:35:44|8437.06
02:35:45|8437.06
02:35:46|8437.06
02:35:47|8437.06
02:35:48|8437.06
02:35:50|8437.06
02:35:51|8437.06
02:35:52|8437.06
02:35:53|8437.06
02:35:54|8437.06
02:35:55|8437.06
02:35:56|8437.06
02:35:58|8437.06
02:35:59|8437.06
02:35:59|8432.64
02:36:00|8432.64
02:36:02|8432.64
02:36:03|8432.64
02:36:04|8432.64
02:36:04|8432.64
02:36:06|8432.64
02:36:08|8432.64
02:36:08|8432.64
02:36:09|8432.64
02:36:11|8432.64
02:36:12|8432.64
02:36:13|8432.64
02:36:14|8432.64
02:36:15|8432.64
02:36:16|8432.64
02:36:17|8432.64
02:36:18|8432.64
02:36:19|8432.64
02:36:20|8432.64
02:36:21|8432.64
02:36:22|8432.64
02:36:23|8428.09
02:36:24|8428.09
02:36:25|8428.09
02:36:26|8428.09
02:36:27|8428.09
02:36:28|8428.09
02:36:29|8428.09
02:36:30|8428.09
02:36:31|8428.09
02:36:32|8428.09
02:36:33|8431.48
02:36:34|8431.48
02:36:35|8431.48
02:36:36|8431.48
02:36:37|8431.48
02:36:38|8431.48
02:36:40|8431.48
02:36:41|8431.48
02:36:41|8431.48
02:36:43|8431.48
02:36:44|8431.48
02:36:44|8431.48
02:36:46|8431.48
02:36:47|8431.48
02:36:49|8430.49
02:36:49|8430.49
02:36:50|8430.49
02:36:51|8430.49
02:36:52|8430.49
02:36:53|8430.49
02:36:54|8430.49
02:36:55|8430.49
02:36:56|8430.49
02:36:58|8430.49
02:36:59|8430.49
02:37:00|8430.49
02:37:00|8430.49
02:37:02|8430.49
02:37:03|8430.49
02:37:04|8430.49
02:37:05|8430.49
02:37:06|8430.49
02:37:07|8430.49
02:37:08|8428.31
02:37:09|8428.31
02:37:10|8428.31
02:37:11|8428.31
02:37:12|8428.31
02:37:13|8428.31
02:37:14|8422.34
02:37:15|8422.34
02:37:16|8422.34
02:37:17|8422.34
02:37:18|8422.34
02:37:19|8422.34
02:37:20|8422.34
02:37:21|8422.34
02:37:22|8422.34
02:37:23|8422.34
02:37:24|8422.34
02:37:25|8422.34
02:37:26|8422.34
02:37:27|8422.34
02:37:28|8422.34
02:37:29|8422.34
02:37:30|8422.34
02:37:31|8422.34
02:37:32|8422.34
02:37:33|8422.34
02:37:34|8422.34
02:37:36|8422.34
02:37:36|8422.34
02:37:37|8422.34
02:37:38|8422.34
02:37:40|8422.34
02:37:41|8422.34
02:37:43|8422.34
02:37:45|8422.34
02:37:46|8422.34
02:37:47|8422.34
02:37:48|8422.34
02:37:50|8422.34
02:37:50|8422.34
02:37:52|8422.34
02:37:52|8422.34
02:37:54|8422.34
02:37:55|8422.34
02:37:56|8422.34
02:37:57|8422.34
02:37:58|8422.34
02:38:00|8422.34
02:38:01|8422.34
02:38:02|8422.34
02:38:03|8422.34
02:38:04|8430.45
02:38:05|8430.45
02:38:06|8430.45
02:38:07|8430.45
02:38:08|8430.45
02:38:09|8430.45
02:38:10|8430.45
02:38:11|8430.45
02:38:12|8430.45
02:38:13|8430.45
02:38:14|8430.45
02:38:15|8430.45
02:38:16|8430.45
02:38:17|8430.45
02:38:19|8430.45
02:38:19|8430.45
02:38:20|8430.45
02:38:21|8430.45
02:38:22|8431.44
02:38:24|8431.44
02:38:24|8431.44
02:38:26|8431.44
02:38:27|8431.44
02:38:28|8431.44
02:38:29|8431.44
02:38:29|8431.44
02:38:31|8431.44
02:38:31|8431.44
02:38:33|8431.44
02:38:34|8431.44
02:38:35|8431.44
02:38:36|8431.44
02:38:36|8431.44
02:38:38|8431.44
02:38:39|8431.44
02:38:39|8431.44
02:38:41|8431.44
02:38:43|8431.44
02:38:43|8431.44
02:38:45|8431.44
02:38:45|8431.44
02:38:47|8431.44
02:38:48|8431.44
02:38:49|8430.7
02:38:50|8430.7
02:38:51|8430.7
02:38:52|8430.7
02:38:53|8430.7
02:38:54|8430.7
02:38:55|8430.7
02:38:56|8430.7
02:38:57|8430.7
02:38:58|8430.7
02:38:59|8430.7
02:39:01|8430.7
02:39:02|8430.7
02:39:02|8430.7
02:39:03|8430.7
02:39:04|8430.7
02:39:05|8430.7
02:39:07|8430.7
02:39:08|8430.7
02:39:09|8430.7
02:39:10|8430.7
02:39:11|8430.7
02:39:12|8430.7
02:39:13|8430.7
02:39:14|8430.7
02:39:15|8430.7
02:39:16|8430.7
02:39:17|8430.7
02:39:17|8430.7
02:39:18|8430.7
02:39:20|8430.7
02:39:20|8430.7
02:39:22|8430.7
02:39:23|8430.7
02:39:24|8430.7
02:39:25|8430.7
02:39:26|8430.7
02:39:27|8430.7
02:39:29|8430.7
02:39:29|8430.7
02:39:30|8430.7
02:39:31|8430.7
02:39:32|8430.7
02:39:33|8430.7
02:39:34|8430.7
02:39:35|8430.7
02:39:36|8430.7
02:39:37|8430.7
02:39:38|8430.7
02:39:40|8430.7
02:39:40|8430.7
02:39:42|8430.7
02:39:44|8430.7
02:39:46|8430.7
02:39:46|8430.7
02:39:47|8430.7
02:39:48|8430.7
02:39:49|8430.7
02:39:50|8430.7
02:39:51|8430.7
02:39:52|8430.7
02:39:54|8430.7
02:39:54|8430.7
02:39:55|8430.7
02:39:56|8427.36
02:39:58|8427.36
02:39:59|8427.36
02:40:00|8427.36
02:40:01|8427.36
02:40:02|8427.36
02:40:03|8427.36
02:40:05|8427.36
02:40:05|8427.36
02:40:06|8427.91
02:40:07|8427.91
02:40:08|8427.91
02:40:09|8427.91
02:40:11|8427.91
02:40:12|8427.91
02:40:14|8428.
02:40:14|8428.
02:40:15|8428.
02:40:16|8428.
02:40:17|8428.
02:40:18|8428.
02:40:19|8428.
02:40:20|8428.
02:40:22|8428.
02:40:23|8428.
02:40:24|8428.
02:40:25|8426.07
02:40:26|8426.07
02:40:27|8426.07
02:40:28|8426.07
02:40:29|8426.07
02:40:30|8426.07
02:40:31|8426.07
02:40:32|8426.07
02:40:33|8428.15
02:40:34|8428.15
02:40:35|8428.15
02:40:36|8428.15
02:40:37|8428.15
02:40:38|8428.15
02:40:39|8428.15
02:40:40|8428.15
02:40:41|8428.15
02:40:42|8428.15
02:40:44|8428.15
02:40:45|8428.15
02:40:46|8428.15
02:40:48|8428.15
02:40:48|8428.15
02:40:50|8428.15
02:40:51|8428.15
02:40:51|8428.15
02:40:53|8428.15
02:40:54|8428.15
02:40:54|8428.15
02:40:56|8428.15
02:40:56|8428.15
02:40:57|8428.15
02:40:59|8428.15
02:41:00|8428.15
02:41:00|8428.15
02:41:01|8428.15
02:41:03|8428.15
02:41:03|8428.15
02:41:05|8428.15
02:41:06|8428.15
02:41:07|8428.15
02:41:08|8428.15
02:41:09|8428.15
02:41:10|8428.15
02:41:12|8428.15
02:41:12|8428.15
02:41:13|8428.15
02:41:14|8428.15
02:41:15|8428.15
02:41:17|8428.15
02:41:18|8428.15
02:41:18|8428.15
02:41:19|8428.15
02:41:21|8428.15
02:41:22|8428.15
02:41:23|8428.15
02:41:23|8428.15
02:41:25|8428.15
02:41:26|8428.15
02:41:27|8428.15
02:41:28|8428.15
02:41:29|8428.15
02:41:30|8428.15
02:41:31|8428.15
02:41:32|8428.15
02:41:33|8428.15
02:41:34|8428.15
02:41:35|8425.98
02:41:36|8425.98
02:41:37|8425.98
02:41:38|8425.98
02:41:39|8425.98
02:41:40|8425.98
02:41:41|8425.98
02:41:42|8425.98
02:41:43|8425.98
02:41:44|8425.98
02:41:46|8425.98
02:41:48|8425.98
02:41:49|8425.98
02:41:51|8425.98
02:41:51|8425.98
02:41:52|8425.98
02:41:53|8425.98
02:41:55|8425.98
02:41:55|8425.98
02:41:57|8424.63
02:41:59|8424.63
02:42:03|8425.64
02:42:04|8427.29
02:42:04|8427.29
02:42:06|8427.29
02:42:07|8427.29
02:42:08|8427.29
02:42:09|8427.29
02:42:09|8427.29
02:42:12|8427.29
02:42:13|8427.29
02:42:13|8427.29
02:42:15|8427.29
02:42:15|8427.29
02:42:17|8427.29
02:42:17|8427.29
02:42:19|8427.29
02:42:20|8427.29
02:42:21|8427.29
02:42:22|8427.29
02:42:24|8427.29
02:42:24|8427.29
02:42:25|8427.29
02:42:27|8427.29
02:42:27|8427.29
02:42:29|8427.29
02:42:29|8427.29
02:42:31|8427.29
02:42:32|8427.29
02:42:33|8427.29
02:42:33|8427.29
02:42:35|8429.39
02:42:35|8429.39
02:42:36|8429.39
02:42:38|8429.39
02:42:39|8429.39
02:42:40|8429.39
02:42:41|8429.39
02:42:42|8429.39
02:42:43|8429.39
02:42:44|8430.09
02:42:45|8430.09
02:42:47|8430.1
02:42:47|8430.1
02:42:48|8430.1
02:42:50|8430.1
02:42:51|8430.1
02:42:51|8430.1
02:42:53|8430.1
02:42:54|8430.1
02:42:55|8430.1
02:42:56|8430.1
02:42:57|8430.1
02:42:58|8430.1
02:42:59|8432.45
02:43:00|8432.45
02:43:01|8432.45
02:43:02|8432.45
02:43:03|8432.45
02:43:04|8432.45
02:43:05|8432.45
02:43:06|8432.45
02:43:07|8432.45
02:43:08|8432.45
02:43:09|8432.45
02:43:10|8432.45
02:43:11|8432.45
02:43:12|8432.45
02:43:13|8432.45
02:43:15|8432.45
02:43:15|8432.45
02:43:17|8432.45
02:43:18|8432.45
02:43:19|8432.45
02:43:20|8432.45
02:43:21|8432.45
02:43:22|8432.45
02:43:23|8432.45
02:43:23|8432.45
02:43:24|8432.45
02:43:26|8432.45
02:43:27|8432.45
02:43:27|8432.45
02:43:29|8432.45
02:43:31|8432.17
02:43:31|8432.17
02:43:32|8432.17
02:43:33|8432.17
02:43:35|8432.17
02:43:35|8432.17
02:43:37|8432.17
02:43:38|8432.17
02:43:39|8432.17
02:43:40|8432.03
02:43:41|8432.03
02:43:42|8432.03
02:43:43|8432.03
02:43:44|8430.68
02:43:45|8432.03
02:43:47|8430.71
02:43:48|8430.71
02:43:49|8430.71
02:43:49|8430.71
02:43:50|8430.71
02:43:52|8430.7
02:43:53|8430.7
02:43:55|8430.7
02:43:56|8430.7
02:43:57|8430.7
02:43:58|8430.7
02:43:59|8430.7
02:44:01|8430.7
02:44:01|8430.7
02:44:02|8430.7
02:44:03|8430.7
02:44:05|8430.7
02:44:06|8430.7
02:44:07|8430.7
02:44:08|8430.7
02:44:09|8430.7
02:44:10|8430.7
02:44:11|8430.7
02:44:12|8430.7
02:44:13|8430.7
02:44:14|8429.94
02:44:15|8429.94
02:44:16|8429.94
02:44:17|8429.11
02:44:18|8429.11
02:44:19|8429.11
02:44:20|8429.11
02:44:21|8429.11
02:44:22|8429.11
02:44:23|8429.11
02:44:25|8429.11
02:44:25|8429.11
02:44:27|8429.11
02:44:28|8429.11
02:44:28|8429.11
02:44:30|8430.59
02:44:31|8430.59
02:44:31|8430.59
02:44:33|8430.59
02:44:34|8430.71
02:44:34|8432.64
02:44:35|8432.63
02:44:37|8432.63
02:44:37|8432.63
02:44:39|8432.63
02:44:40|8432.63
02:44:41|8432.63
02:44:43|8432.63
02:44:43|8432.63
02:44:45|8432.63
02:44:45|8432.63
02:44:46|8432.63
02:44:47|8432.63
02:44:48|8432.63
02:44:50|8432.63
02:44:51|8432.63
02:44:52|8432.63
02:44:53|8432.63
02:44:55|8432.63
02:44:57|8432.63
02:44:57|8432.63
02:44:58|8432.63
02:44:59|8432.63
02:45:01|8432.63
02:45:01|8432.63
02:45:03|8432.63
02:45:04|8432.63
02:45:05|8432.63
02:45:06|8432.63
02:45:07|8432.63
02:45:08|8432.63
02:45:09|8432.63
02:45:10|8432.63
02:45:11|8432.63
02:45:12|8432.63
02:45:13|8432.63
02:45:15|8432.63
02:45:16|8432.63
02:45:17|8432.63
02:45:18|8432.63
02:45:19|8432.63
02:45:20|8432.63
02:45:21|8432.63
02:45:22|8432.63
02:45:23|8430.09
02:45:24|8430.09
02:45:25|8430.09
02:45:26|8430.09
02:45:27|8430.09
02:45:28|8430.09
02:45:29|8430.09
02:45:30|8430.09
02:45:31|8430.09
02:45:32|8430.09
02:45:33|8430.09
02:45:34|8430.09
02:45:35|8430.09
02:45:36|8430.09
02:45:37|8430.09
02:45:38|8430.09
02:45:39|8430.09
02:45:40|8430.09
02:45:41|8430.09
02:45:42|8430.09
02:45:42|8430.09
02:45:44|8426.73
02:45:44|8426.73
02:45:45|8426.73
02:45:46|8426.73
02:45:48|8426.73
02:45:48|8426.73
02:45:50|8426.73
02:45:52|8426.73
02:45:53|8426.73
02:45:54|8426.73
02:45:56|8426.73
02:45:56|8426.73
02:45:57|8426.73
02:45:58|8426.73
02:46:01|8426.73
02:46:02|8426.73
02:46:03|8426.73
02:46:03|8426.73
02:46:04|8426.73
02:46:06|8426.73
02:46:07|8426.73
02:46:08|8426.73
02:46:09|8426.73
02:46:10|8426.73
02:46:12|8426.73
02:46:12|8426.73
02:46:13|8426.73
02:46:14|8432.08
02:46:15|8432.08
02:46:16|8432.08
02:46:18|8432.65
02:46:18|8432.65
02:46:19|8432.65
02:46:20|8432.65
02:46:21|8432.65
02:46:22|8432.65
02:46:23|8432.65
02:46:24|8432.65
02:46:25|8432.65
02:46:26|8432.65
02:46:27|8432.65
02:46:29|8432.65
02:46:30|8432.65
02:46:30|8432.65
02:46:31|8432.65
02:46:32|8432.65
02:46:34|8432.65
02:46:34|8434.35
02:46:35|8434.35
02:46:36|8434.35
02:46:37|8434.35
02:46:38|8434.35
02:46:39|8434.35
02:46:41|8434.35
02:46:42|8434.35
02:46:42|8434.35
02:46:44|8434.35
02:46:45|8434.35
02:46:46|8434.35
02:46:47|8434.35
02:46:48|8434.35
02:46:49|8434.35
02:46:50|8434.35
02:46:52|8434.35
02:46:54|8434.35
02:46:54|8434.35
02:46:55|8434.35
02:46:57|8434.35
02:46:57|8434.35
02:46:59|8434.35
02:47:01|8434.35
02:47:02|8434.35
02:47:02|8434.35
02:47:03|8434.35
02:47:05|8434.35
02:47:05|8434.35
02:47:07|8434.35
02:47:08|8434.35
02:47:08|8434.35
02:47:10|8434.35
02:47:11|8434.35
02:47:13|8434.35
02:47:13|8434.35
02:47:14|8434.35
02:47:15|8434.35
02:47:16|8434.35
02:47:18|8434.35
02:47:18|8434.35
02:47:19|8434.35
02:47:21|8434.35
02:47:21|8434.35
02:47:22|8434.35
02:47:23|8434.35
02:47:24|8434.35
02:47:25|8434.35
02:47:26|8434.35
02:47:27|8434.35
02:47:28|8434.35
02:47:29|8434.35
02:47:30|8434.35
02:47:31|8434.35
02:47:33|8434.35
02:47:33|8434.35
02:47:35|8434.35
02:47:35|8434.35
02:47:36|8434.35
02:47:37|8434.35
02:47:38|8434.35
02:47:39|8434.35
02:47:40|8434.35
02:47:42|8434.35
02:47:42|8434.35
02:47:43|8434.35
02:47:44|8434.35
02:47:45|8434.35
02:47:47|8434.35
02:47:47|8434.35
02:47:48|8434.83
02:47:49|8434.83
02:47:50|8434.83
02:47:51|8438.25
02:47:53|8438.25
02:47:54|8438.27
02:47:56|8438.27
02:47:57|8438.27
02:47:58|8438.27
02:47:59|8438.27
02:47:59|8438.27
02:48:01|8438.27
02:48:01|8438.27
02:48:04|8438.27
02:48:04|8438.27
02:48:06|8438.27
02:48:07|8438.27
02:48:08|8438.27
02:48:09|8438.27
02:48:10|8438.27
02:48:11|8438.27
02:48:12|8438.27
02:48:13|8438.27
02:48:14|8438.27
02:48:15|8438.27
02:48:16|8438.27
02:48:17|8438.27
02:48:18|8438.27
02:48:19|8438.35
02:48:20|8438.35
02:48:21|8438.35
02:48:22|8438.35
02:48:23|8438.35
02:48:24|8438.35
02:48:25|8438.35
02:48:26|8438.35
02:48:27|8438.35
02:48:28|8430.62
02:48:29|8424.57
02:48:30|8424.57
02:48:31|8424.57
02:48:32|8424.57
02:48:33|8424.57
02:48:34|8424.57
02:48:35|8424.57
02:48:36|8424.57
02:48:38|8424.57
02:48:39|8424.57
02:48:39|8424.57
02:48:41|8424.57
02:48:42|8424.57
02:48:42|8424.57
02:48:44|8424.57
02:48:44|8424.57
02:48:46|8424.57
02:48:47|8424.57
02:48:48|8424.57
02:48:49|8424.57
02:48:50|8424.57
02:48:50|8426.09
02:48:53|8426.09
02:48:55|8428.19
02:48:55|8428.19
02:48:57|8430.96
02:48:58|8430.16
02:48:59|8430.16
02:49:00|8430.16
02:49:01|8430.16
02:49:02|8430.16
02:49:03|8430.16
02:49:04|8433.05
02:49:05|8433.05
02:49:06|8433.05
02:49:07|8433.05
02:49:08|8433.05
02:49:09|8433.05
02:49:10|8434.58
02:49:11|8434.58
02:49:13|8434.58
02:49:14|8434.58
02:49:15|8434.58
02:49:16|8434.58
02:49:17|8434.58
02:49:18|8434.58
02:49:20|8434.58
02:49:20|8434.58
02:49:21|8434.58
02:49:22|8434.58
02:49:23|8434.58
02:49:24|8434.58
02:49:26|8434.58
02:49:26|8434.58
02:49:27|8434.58
02:49:28|8434.58
02:49:30|8434.58
02:49:31|8434.58
02:49:32|8434.58
02:49:33|8434.58
02:49:34|8434.58
02:49:35|8434.58
02:49:35|8434.58
02:49:37|8434.58
02:49:37|8434.58
02:49:39|8434.58
02:49:40|8434.58
02:49:40|8434.58
02:49:42|8434.58
02:49:42|8434.58
02:49:44|8434.58
02:49:45|8434.58
02:49:45|8434.58
02:49:47|8434.58
02:49:48|8434.58
02:49:49|8434.58
02:49:50|8434.58
02:49:51|8434.58
02:49:51|8434.58
02:49:52|8434.58
02:49:54|8434.58
02:49:55|8434.58
02:49:56|8434.58
02:49:57|8434.58
02:49:58|8434.58
02:49:59|8434.58
02:50:00|8434.58
02:50:01|8436.78
02:50:02|8436.78
02:50:03|8436.78
02:50:04|8436.78
02:50:05|8436.78
02:50:06|8436.78
02:50:07|8436.78
02:50:08|8436.78
02:50:09|8436.78
02:50:11|8436.78
02:50:11|8436.78
02:50:13|8436.78
02:50:13|8436.78
02:50:14|8436.78
02:50:16|8436.78
02:50:17|8436.78
02:50:18|8436.78
02:50:19|8436.78
02:50:20|8436.78
02:50:21|8436.78
02:50:22|8436.78
02:50:23|8436.78
02:50:24|8436.78
02:50:25|8436.78
02:50:26|8436.78
02:50:27|8436.78
02:50:28|8436.78
02:50:29|8436.78
02:50:30|8436.78
02:50:31|8436.78
02:50:32|8436.78
02:50:33|8436.78
02:50:34|8436.78
02:50:35|8436.78
02:50:37|8436.78
02:50:38|8436.78
02:50:39|8436.78
02:50:39|8436.78
02:50:41|8436.78
02:50:42|8436.78
02:50:43|8436.78
02:50:44|8436.78
02:50:45|8436.78
02:50:46|8436.78
02:50:47|8436.78
02:50:48|8436.78
02:50:49|8436.78
02:50:50|8436.78
02:50:51|8436.78
02:50:52|8438.
02:50:52|8438.
02:50:54|8438.
02:50:55|8438.
02:50:56|8438.
02:50:57|8438.
02:50:58|8438.
02:50:59|8438.
02:51:01|8438.
02:51:02|8438.
02:51:04|8439.31
02:51:05|8439.31
02:51:05|8439.31
02:51:06|8439.31
02:51:07|8439.31
02:51:09|8439.31
02:51:10|8439.31
02:51:11|8439.31
02:51:12|8439.31
02:51:13|8439.31
02:51:14|8437.38
02:51:15|8437.38
02:51:17|8437.38
02:51:18|8437.38
02:51:19|8437.38
02:51:20|8437.38
02:51:21|8437.38
02:51:22|8437.38
02:51:23|8437.38
02:51:24|8437.38
02:51:25|8437.38
02:51:26|8437.38
02:51:27|8437.38
02:51:27|8437.38
02:51:30|8437.38
02:51:30|8437.38
02:51:31|8437.38
02:51:32|8437.38
02:51:33|8437.38
02:51:35|8437.38
02:51:36|8437.38
02:51:36|8437.38
02:51:38|8437.38
02:51:39|8437.38
02:51:39|8437.38
02:51:41|8437.38
02:51:42|8437.38
02:51:43|8443.02
02:51:44|8445.5
02:51:45|8445.5
02:51:46|8445.5
02:51:47|8445.5
02:51:48|8445.5
02:51:49|8445.5
02:51:50|8445.5
02:51:51|8445.5
02:51:52|8445.5
02:51:53|8445.5
02:51:55|8445.5
02:51:56|8445.5
02:51:57|8445.5
02:51:58|8445.5
02:51:59|8445.5
02:52:00|8445.5
02:52:01|8445.5
02:52:03|8445.5
02:52:04|8445.5
02:52:06|8445.5
02:52:07|8445.5
02:52:08|8445.5
02:52:09|8445.5
02:52:11|8445.5
02:52:12|8445.5
02:52:12|8445.5
02:52:14|8445.5
02:52:15|8445.5
02:52:16|8445.5
02:52:17|8445.5
02:52:18|8445.5
02:52:19|8445.5
02:52:20|8445.5
02:52:21|8445.5
02:52:22|8445.5
02:52:23|8445.5
02:52:24|8445.5
02:52:25|8444.61
02:52:26|8444.61
02:52:27|8444.61
02:52:28|8444.36
02:52:29|8444.36
02:52:30|8444.36
02:52:31|8444.36
02:52:32|8444.36
02:52:33|8444.36
02:52:34|8444.36
02:52:35|8444.36
02:52:36|8444.36
02:52:37|8444.36
02:52:39|8444.36
02:52:39|8444.36
02:52:40|8444.36
02:52:41|8444.36
02:52:42|8444.36
02:52:43|8444.36
02:52:44|8444.36
02:52:45|8444.36
02:52:46|8444.36
02:52:47|8444.36
02:52:48|8444.36
02:52:49|8444.36
02:52:50|8444.36
02:52:51|8444.36
02:52:52|8444.36
02:52:53|8444.36
02:52:54|8444.36
02:52:55|8444.36
02:52:56|8444.36
02:52:57|8444.36
02:52:59|8444.36
02:53:00|8444.36
02:53:01|8444.36
02:53:03|8444.36
02:53:03|8444.36
02:53:06|8444.36
02:53:06|8444.36
02:53:07|8444.36
02:53:08|8444.36
02:53:10|8442.66
02:53:12|8442.66
02:53:12|8442.66
02:53:13|8442.66
02:53:15|8442.66
02:53:15|8442.66
02:53:16|8442.66
02:53:17|8442.66
02:53:18|8442.66
02:53:19|8442.66
02:53:20|8442.51
02:53:21|8442.51
02:53:22|8442.51
02:53:24|8442.51
02:53:25|8442.51
02:53:25|8442.51
02:53:26|8442.51
02:53:27|8442.51
02:53:28|8442.51
02:53:29|8442.51
02:53:31|8442.51
02:53:31|8442.51
02:53:32|8442.51
02:53:33|8447.22
02:53:35|8447.22
02:53:36|8447.22
02:53:37|8447.22
02:53:38|8447.22
02:53:39|8447.22
02:53:40|8447.22
02:53:41|8447.22
02:53:42|8447.22
02:53:43|8447.22
02:53:44|8447.22
02:53:45|8447.22
02:53:46|8447.22
02:53:47|8447.22
02:53:48|8447.22
02:53:49|8447.22
02:53:50|8447.22
02:53:51|8447.22
02:53:52|8447.22
02:53:53|8447.22
02:53:54|8447.22
02:53:56|8447.22
02:53:57|8447.22
02:53:58|8447.22
02:53:59|8447.22
02:54:01|8447.22
02:54:01|8447.22
02:54:03|8447.22
02:54:04|8447.22
02:54:05|8447.22
02:54:06|8447.22
02:54:07|8447.22
02:54:08|8447.22
02:54:09|8447.22
02:54:10|8447.22
02:54:11|8447.22
02:54:12|8447.22
02:54:17|8447.22
02:54:18|8438.32
02:54:19|8438.32
02:54:20|8438.32
02:54:20|8438.32
02:54:22|8438.32
02:54:22|8438.32
02:54:24|8438.32
02:54:25|8438.32
02:54:25|8438.32
02:54:27|8438.32
02:54:28|8438.32
02:54:29|8438.32
02:54:30|8438.32
02:54:31|8438.32
02:54:32|8438.32
02:54:33|8438.32
02:54:34|8438.32
02:54:35|8438.32
02:54:36|8438.32
02:54:37|8438.32
02:54:38|8438.32
02:54:39|8438.32
02:54:40|8438.32
02:54:41|8438.32
02:54:42|8447.66
02:54:43|8447.66
02:54:44|8447.66
02:54:45|8447.66
02:54:46|8447.66
02:54:48|8447.66
02:54:48|8447.66
02:54:49|8447.66
02:54:50|8447.66
02:54:51|8447.66
02:54:53|8447.66
02:54:54|8447.66
02:54:55|8447.66
02:54:56|8447.66
02:54:58|8447.66
02:54:59|8447.66
02:54:59|8447.66
02:55:01|8447.66
02:55:03|8447.66
02:55:03|8447.66
02:55:04|8451.58
02:55:06|8451.58
02:55:07|8451.58
02:55:08|8451.58
02:55:09|8454.37
02:55:10|8454.37
02:55:11|8454.37
02:55:13|8454.37
02:55:13|8454.37
02:55:14|8454.37
02:55:16|8454.37
02:55:16|8454.37
02:55:17|8454.37
02:55:18|8454.37
02:55:19|8454.37
02:55:20|8454.37
02:55:21|8454.37
02:55:22|8454.37
02:55:23|8454.37
02:55:24|8454.37
02:55:25|8454.37
02:55:27|8454.37
02:55:28|8454.37
02:55:29|8454.37
02:55:30|8454.37
02:55:32|8454.37
02:55:33|8454.37
02:55:34|8454.37
02:55:35|8454.37
02:55:36|8454.37
02:55:37|8454.37
02:55:38|8454.37
02:55:39|8454.37
02:55:40|8454.37
02:55:41|8454.37
02:55:42|8454.37
02:55:43|8454.37
02:55:44|8454.37
02:55:45|8454.37
02:55:46|8449.77
02:55:47|8449.77
02:55:48|8449.77
02:55:49|8449.77
02:55:50|8449.77
02:55:51|8449.77
02:55:52|8449.77
02:55:54|8449.77
02:55:55|8449.77
02:55:56|8452.29
02:55:58|8452.29
02:55:59|8452.29
02:56:01|8452.29
02:56:01|8452.29
02:56:02|8452.29
02:56:04|8449.41
02:56:05|8449.25
02:56:06|8449.25
02:56:07|8449.25
02:56:08|8449.25
02:56:09|8449.25
02:56:10|8449.25
02:56:11|8449.25
02:56:12|8449.25
02:56:13|8449.25
02:56:14|8449.25
02:56:15|8449.25
02:56:16|8449.25
02:56:18|8449.25
02:56:18|8449.25
02:56:20|8449.25
02:56:21|8449.25
02:56:23|8449.25
02:56:23|8449.25
02:56:24|8449.25
02:56:25|8449.25
02:56:26|8449.25
02:56:27|8449.25
02:56:29|8449.25
02:56:29|8449.25
02:56:30|8449.25
02:56:31|8449.25
02:56:32|8449.25
02:56:34|8449.25
02:56:35|8449.25
02:56:36|8445.12
02:56:37|8442.15
02:56:38|8442.15
02:56:38|8442.15
02:56:40|8442.15
02:56:40|8442.15
02:56:42|8442.15
02:56:43|8442.15
02:56:44|8442.15
02:56:45|8439.51
02:56:45|8439.51
02:56:47|8439.51
02:56:48|8439.51
02:56:48|8439.51
02:56:50|8439.51
02:56:51|8439.51
02:56:52|8439.51
02:56:53|8439.51
02:56:54|8439.51
02:56:55|8439.51
02:56:56|8439.51
02:56:57|8439.51
02:56:58|8439.51
02:57:00|8439.51
02:57:01|8439.51
02:57:02|8444.45
02:57:04|8447.14
02:57:05|8447.14
02:57:06|8447.14
02:57:07|8447.14
02:57:08|8447.14
02:57:09|8447.14
02:57:10|8447.14
02:57:11|8447.14
02:57:12|8447.14
02:57:13|8447.14
02:57:14|8447.14
02:57:15|8447.14
02:57:16|8447.14
02:57:18|8447.14
02:57:19|8447.14
02:57:19|8447.14
02:57:20|8447.14
02:57:21|8447.14
02:57:23|8447.14
02:57:23|8448.02
02:57:25|8448.02
02:57:26|8448.02
02:57:27|8448.02
02:57:28|8448.02
02:57:29|8448.02
02:57:30|8449.1
02:57:31|8449.1
02:57:32|8449.1
02:57:33|8449.1
02:57:34|8449.1
02:57:35|8449.1
02:57:36|8449.1
02:57:37|8449.1
02:57:39|8449.1
02:57:39|8449.1
02:57:40|8449.1
02:57:41|8449.1
02:57:42|8449.1
02:57:44|8449.1
02:57:44|8449.1
02:57:45|8449.1
02:57:47|8449.1
02:57:48|8448.49
02:57:48|8448.49
02:57:50|8444.91
02:57:50|8444.91
02:57:51|8444.91
02:57:53|8444.91
02:57:53|8444.91
02:57:54|8444.91
02:57:55|8444.91
02:57:56|8444.91
02:57:57|8444.91
02:57:59|8444.91
02:58:01|8450.51
02:58:02|8450.51
02:58:03|8450.51
02:58:03|8450.51
02:58:06|8450.51
02:58:07|8450.51
02:58:08|8450.51
02:58:09|8450.51
02:58:10|8450.51
02:58:11|8450.51
02:58:12|8450.51
02:58:13|8450.51
02:58:14|8450.51
02:58:15|8450.51
02:58:16|8450.51
02:58:17|8450.51
02:58:18|8450.51
02:58:19|8450.51
02:58:21|8450.51
02:58:21|8450.51
02:58:23|8450.51
02:58:24|8450.51
02:58:24|8450.51
02:58:25|8450.51
02:58:27|8450.51
02:58:27|8450.51
02:58:29|8450.51
02:58:29|8450.51
02:58:31|8450.51
02:58:32|8450.51
02:58:33|8450.51
02:58:34|8450.51
02:58:34|8450.51
02:58:36|8450.51
02:58:37|8450.51
02:58:38|8450.51
02:58:39|8450.51
02:58:40|8450.51
02:58:41|8450.51
02:58:42|8450.51
02:58:43|8450.51
02:58:45|8450.51
02:58:46|8450.51
02:58:47|8450.51
02:58:48|8450.51
02:58:49|8450.51
02:58:50|8450.51
02:58:51|8450.51
02:58:52|8450.51
02:58:53|8450.51
02:58:54|8450.51
02:58:56|8450.51
02:58:56|8450.51
02:58:57|8450.51
02:58:59|8450.51
02:58:59|8450.51
02:59:00|8450.51
02:59:02|8450.51
02:59:04|8450.51
02:59:05|8450.51
02:59:06|8450.51
02:59:07|8450.51
02:59:08|8450.51
02:59:09|8450.51
02:59:10|8450.51
02:59:11|8450.51
02:59:12|8450.51
02:59:13|8450.51
02:59:14|8450.51
02:59:15|8450.51
02:59:17|8450.51
02:59:18|8450.51
02:59:19|8450.51
02:59:20|8450.51
02:59:21|8445.85
02:59:22|8446.96
02:59:23|8446.96
02:59:24|8446.96
02:59:25|8446.96
02:59:26|8446.96
02:59:27|8446.96
02:59:28|8446.96
02:59:29|8446.96
02:59:30|8446.96
02:59:31|8446.96
02:59:32|8446.96
02:59:33|8446.96
02:59:34|8446.96
02:59:35|8446.96
02:59:36|8446.96
02:59:37|8446.96
02:59:38|8446.96
02:59:40|8446.96
02:59:40|8446.96
02:59:42|8446.96
02:59:42|8446.96
02:59:44|8446.96
02:59:45|8446.96
02:59:47|8446.96
02:59:48|8446.96
02:59:49|8446.96
02:59:49|8446.96
02:59:50|8446.96
02:59:52|8446.96
02:59:52|8446.96
02:59:54|8446.96
02:59:54|8446.96
02:59:56|8446.96
02:59:57|8446.96
02:59:58|8446.96
02:59:59|8446.96
03:00:00|8446.96
03:00:01|8446.96
03:00:02|8446.96
03:00:04|8446.96
03:00:04|8447.56
03:00:05|8447.56
03:00:07|8447.56
03:00:08|8447.56
03:00:09|8447.56
03:00:10|8447.56
03:00:10|8447.56
03:00:13|8447.56
03:00:14|8447.56
03:00:14|8447.56
03:00:15|8449.22
03:00:17|8449.22
03:00:18|8449.22
03:00:19|8449.22
03:00:20|8449.22
03:00:22|8449.22
03:00:23|8449.22
03:00:23|8449.22
03:00:24|8449.22
03:00:25|8449.22
03:00:26|8449.22
03:00:27|8449.22
03:00:29|8449.22
03:00:30|8449.22
03:00:31|8449.22
03:00:32|8449.22
03:00:33|8449.22
03:00:34|8449.22
03:00:36|8449.22
03:00:36|8449.22
03:00:37|8449.22
03:00:38|8449.22
03:00:39|8449.22
03:00:41|8449.22
03:00:41|8449.22
03:00:42|8447.95
03:00:43|8447.95
03:00:44|8447.95
03:00:45|8447.95
03:00:47|8447.95
03:00:48|8447.95
03:00:48|8447.95
03:00:49|8447.95
03:00:50|8447.95
03:00:51|8447.95
03:00:52|8447.95
03:00:53|8447.95
03:00:54|8447.95
03:00:55|8447.95
03:00:56|8447.95
03:00:58|8447.95
03:00:58|8447.95
03:00:59|8447.95
03:01:00|8447.95
03:01:01|8449.56
03:01:03|8449.56
03:01:04|8446.96
03:01:05|8446.96
03:01:06|8446.96
03:01:07|8446.96
03:01:08|8446.96
03:01:09|8446.96
03:01:10|8446.96
03:01:11|8446.96
03:01:12|8446.96
03:01:13|8446.96
03:01:16|8446.96
03:01:16|8446.96
03:01:17|8446.96
03:01:18|8446.96
03:01:19|8446.96
03:01:20|8446.96
03:01:21|8446.96
03:01:23|8446.96
03:01:24|8446.96
03:01:25|8446.96
03:01:25|8446.96
03:01:26|8446.96
03:01:28|8446.96
03:01:29|8446.96
03:01:30|8446.96
03:01:30|8446.96
03:01:32|8446.96
03:01:33|8446.96
03:01:34|8446.96
03:01:35|8446.96
03:01:35|8446.96
03:01:37|8446.96
03:01:39|8446.96
03:01:39|8446.96
03:01:41|8446.96
03:01:41|8446.96
03:01:42|8446.96
03:01:43|8446.96
03:01:44|8446.96
03:01:45|8446.96
03:01:47|8446.96
03:01:47|8446.96
03:01:49|8446.96
03:01:50|8445.67
03:01:50|8445.67
03:01:51|8445.67
03:01:52|8445.67
03:01:53|8445.67
03:01:55|8445.67
03:01:55|8445.67
03:01:57|8445.67
03:01:57|8445.67
03:01:59|8445.67
03:02:00|8445.67
03:02:01|8447.2
03:02:02|8447.2
03:02:03|8447.2
03:02:05|8447.2
03:02:06|8447.2
03:02:07|8447.2
03:02:08|8447.2
03:02:09|8447.2
03:02:10|8447.2
03:02:11|8447.2
03:02:12|8445.03
03:02:13|8445.03
03:02:14|8445.03
03:02:15|8445.03
03:02:16|8445.03
03:02:17|8445.03
03:02:18|8445.03
03:02:19|8445.03
03:02:20|8445.03
03:02:22|8445.03
03:02:22|8445.03
03:02:23|8445.03
03:02:25|8445.03
03:02:26|8445.03
03:02:27|8445.03
03:02:28|8445.03
03:02:29|8445.03
03:02:30|8445.03
03:02:31|8445.36
03:02:32|8445.84
03:02:33|8445.84
03:02:34|8445.84
03:02:35|8445.84
03:02:36|8445.7
03:02:37|8445.7
03:02:38|8445.7
03:02:40|8445.7
03:02:41|8445.7
03:02:42|8445.7
03:02:43|8445.7
03:02:44|8445.7
03:02:46|8445.7
03:02:47|8445.7
03:02:47|8445.7
03:02:48|8445.7
03:02:50|8445.7
03:02:51|8445.7
03:02:52|8445.7
03:02:53|8445.7
03:02:54|8445.7
03:02:55|8445.7
03:02:56|8445.7
03:02:57|8445.7
03:02:58|8445.7
03:02:59|8445.7
03:02:59|8445.7
03:03:01|8445.7
03:03:02|8447.15
03:03:03|8447.15
03:03:04|8447.15
03:03:05|8447.15
03:03:07|8447.15
03:03:08|8447.15
03:03:10|8447.15
03:03:11|8447.15
03:03:12|8447.15
03:03:13|8447.15
03:03:13|8447.15
03:03:16|8447.15
03:03:16|8447.15
03:03:17|8447.15
03:03:19|8447.15
03:03:20|8448.35
03:03:20|8448.35
03:03:22|8448.35
03:03:22|8447.94
03:03:24|8447.94
03:03:26|8447.94
03:03:26|8447.94
03:03:27|8447.94
03:03:29|8447.94
03:03:30|8447.94
03:03:30|8447.93
03:03:31|8447.93
03:03:33|8447.93
03:03:33|8447.93
03:03:34|8447.93
03:03:36|8447.93
03:03:36|8447.93
03:03:38|8447.93
03:03:38|8447.93
03:03:39|8447.93
03:03:41|8447.93
03:03:42|8447.93
03:03:42|8447.93
03:03:44|8447.93
03:03:44|8447.93
03:03:45|8447.93
03:03:46|8447.93
03:03:47|8447.93
03:03:48|8447.93
03:03:49|8447.93
03:03:50|8448.8
03:03:51|8448.8
03:03:52|8448.8
03:03:53|8448.8
03:03:55|8448.8
03:03:55|8448.8
03:03:56|8448.8
03:03:58|8448.8
03:03:59|8448.8
03:04:00|8448.8
03:04:01|8448.8
03:04:02|8448.8
03:04:03|8448.8
03:04:04|8448.8
03:04:05|8448.8
03:04:06|8448.8
03:04:08|8448.8
03:04:08|8448.8
03:04:11|8448.8
03:04:12|8448.8
03:04:13|8448.8
03:04:14|8448.8
03:04:15|8448.8
03:04:16|8448.8
03:04:17|8448.8
03:04:18|8448.8
03:04:19|8448.8
03:04:20|8448.8
03:04:21|8448.8
03:04:22|8448.8
03:04:23|8448.8
03:04:24|8448.8
03:04:25|8448.8
03:04:27|8448.8
03:04:27|8448.8
03:04:28|8448.8
03:04:30|8448.8
03:04:31|8448.8
03:04:32|8448.8
03:04:33|8448.8
03:04:34|8448.8
03:04:35|8448.8
03:04:36|8448.8
03:04:37|8448.8
03:04:38|8448.8
03:04:39|8448.8
03:04:40|8448.8
03:04:41|8448.8
03:04:42|8448.8
03:04:43|8448.8
03:04:44|8448.8
03:04:45|8448.8
03:04:46|8450.22
03:04:47|8450.22
03:04:48|8450.22
03:04:49|8450.22
03:04:50|8450.22
03:04:51|8450.22
03:04:52|8450.22
03:04:53|8450.22
03:04:54|8450.22
03:04:55|8450.22
03:04:57|8450.22
03:04:57|8450.22
03:04:59|8450.22
03:04:59|8450.22
03:05:01|8450.22
03:05:01|8450.22
03:05:03|8450.22
03:05:04|8450.22
03:05:05|8450.22
03:05:07|8450.22
03:05:08|8450.22
03:05:09|8450.22
03:05:11|8450.22
03:05:12|8450.22
03:05:13|8450.22
03:05:14|8450.22
03:05:16|8450.22
03:05:16|8450.22
03:05:18|8450.22
03:05:19|8450.22
03:05:20|8450.22
03:05:21|8450.22
03:05:22|8450.22
03:05:23|8450.22
03:05:23|8450.22
03:05:25|8450.39
03:05:26|8450.39
03:05:27|8450.39
03:05:28|8450.39
03:05:29|8450.39
03:05:30|8450.39
03:05:30|8450.2
03:05:32|8450.2
03:05:34|8450.2
03:05:35|8450.2
03:05:35|8450.2
03:05:37|8450.2
03:05:38|8450.2
03:05:39|8450.2
03:05:40|8450.2
03:05:41|8450.2
03:05:42|8450.2
03:05:43|8450.2
03:05:43|8450.2
03:05:45|8450.2
03:05:45|8450.2
03:05:47|8450.24
03:05:48|8450.24
03:05:49|8450.24
03:05:49|8450.24
03:05:51|8450.24
03:05:52|8450.24
03:05:53|8450.24
03:05:54|8450.24
03:05:54|8450.24
03:05:56|8450.24
03:05:56|8450.24
03:05:58|8450.24
03:05:58|8450.24
03:06:00|8450.24
03:06:00|8450.24
03:06:02|8450.24
03:06:03|8450.24
03:06:04|8453.2
03:06:05|8453.2
03:06:05|8454.51
03:06:07|8454.51
03:06:08|8454.51
03:06:10|8454.51
03:06:10|8454.51
03:06:11|8454.51
03:06:12|8454.51
03:06:14|8454.51
03:06:15|8454.51
03:06:16|8454.51
03:06:17|8454.51
03:06:18|8454.51
03:06:19|8454.51
03:06:20|8454.51
03:06:21|8454.51
03:06:22|8454.51
03:06:24|8454.51
03:06:25|8454.51
03:06:26|8454.51
03:06:27|8454.51
03:06:28|8454.51
03:06:29|8454.51
03:06:30|8454.51
03:06:31|8454.51
03:06:32|8454.51
03:06:33|8454.51
03:06:34|8454.51
03:06:35|8454.51
03:06:36|8454.51
03:06:37|8454.51
03:06:38|8454.51
03:06:39|8454.51
03:06:40|8454.51
03:06:41|8454.51
03:06:43|8454.51
03:06:45|8454.51
03:06:45|8454.51
03:06:46|8454.51
03:06:47|8454.51
03:06:48|8454.51
03:06:49|8454.51
03:06:50|8454.51
03:06:51|8454.51
03:06:52|8454.51
03:06:53|8454.51
03:06:54|8454.51
03:06:55|8454.51
03:06:56|8454.51
03:06:57|8454.51
03:06:58|8454.51
03:06:59|8454.51
03:07:00|8454.51
03:07:01|8454.51
03:07:02|8454.51
03:07:03|8454.51
03:07:04|8456.89
03:07:05|8456.89
03:07:07|8456.89
03:07:07|8456.89
03:07:09|8458.73
03:07:11|8458.73
03:07:12|8458.73
03:07:13|8458.73
03:07:13|8458.73
03:07:15|8458.73
03:07:15|8458.73
03:07:16|8458.73
03:07:19|8458.73
03:07:19|8458.73
03:07:21|8458.73
03:07:22|8458.73
03:07:24|8458.73
03:07:25|8458.73
03:07:26|8458.73
03:07:27|8458.73
03:07:27|8458.73
03:07:28|8458.73
03:07:30|8458.73
03:07:31|8458.73
03:07:31|8458.73
03:07:33|8458.73
03:07:34|8458.73
03:07:35|8458.73
03:07:36|8458.73
03:07:37|8458.73
03:07:39|8458.73
03:07:39|8458.73
03:07:40|8458.73
03:07:41|8458.73
03:07:43|8458.73
03:07:44|8458.73
03:07:45|8458.73
03:07:46|8458.73
03:07:47|8458.73
03:07:48|8458.73
03:07:49|8458.73
03:07:50|8458.73
03:07:51|8458.73
03:07:52|8458.73
03:07:53|8458.73
03:07:55|8458.73
03:07:55|8458.73
03:07:56|8458.73
03:07:57|8458.73
03:07:58|8458.73
03:07:59|8458.73
03:08:01|8458.73
03:08:02|8458.73
03:08:03|8458.73
03:08:04|8458.73
03:08:05|8458.73
03:08:06|8458.5
03:08:07|8460.04
03:08:08|8460.04
03:08:09|8460.04
03:08:11|8460.04
03:08:12|8460.04
03:08:13|8460.04
03:08:14|8460.04
03:08:16|8460.04
03:08:16|8460.04
03:08:17|8460.04
03:08:19|8460.04
03:08:20|8460.04
03:08:21|8460.04
03:08:22|8460.04
03:08:23|8460.04
03:08:24|8460.04
03:08:25|8460.04
03:08:26|8460.04
03:08:28|8460.04
03:08:29|8460.04
03:08:30|8460.04
03:08:31|8460.04
03:08:32|8460.04
03:08:33|8460.04
03:08:34|8460.04
03:08:35|8460.04
03:08:36|8460.04
03:08:37|8460.04
03:08:38|8460.04
03:08:40|8460.04
03:08:41|8460.04
03:08:42|8460.04
03:08:42|8460.04
03:08:44|8460.04
03:08:45|8460.04
03:08:46|8460.04
03:08:47|8460.04
03:08:48|8460.04
03:08:49|8460.04
03:08:50|8460.04
03:08:51|8460.04
03:08:52|8460.04
03:08:53|8460.04
03:08:53|8460.04
03:08:55|8460.04
03:08:56|8460.04
03:08:57|8460.04
03:08:58|8460.04
03:08:59|8460.04
03:09:00|8460.04
03:09:01|8460.04
03:09:02|8459.24
03:09:03|8459.24
03:09:04|8459.24
03:09:05|8459.24
03:09:06|8459.24
03:09:07|8459.24
03:09:08|8459.24
03:09:09|8459.24
03:09:11|8459.24
03:09:12|8459.24
03:09:12|8459.24
03:09:14|8459.24
03:09:14|8459.24
03:09:17|8459.24
03:09:18|8459.24
03:09:19|8459.24
03:09:19|8459.24
03:09:20|8459.24
03:09:21|8459.24
03:09:23|8459.24
03:09:23|8459.24
03:09:25|8459.24
03:09:26|8459.24
03:09:27|8459.24
03:09:28|8459.24
03:09:29|8459.24
03:09:31|8459.24
03:09:32|8459.24
03:09:33|8459.24
03:09:34|8459.24
03:09:35|8459.24
03:09:36|8459.24
03:09:37|8459.24
03:09:38|8459.24
03:09:38|8459.24
03:09:39|8459.24
03:09:40|8459.24
03:09:41|8459.24
03:09:43|8459.24
03:09:44|8459.24
03:09:45|8459.24
03:09:46|8459.24
03:09:47|8459.24
03:09:48|8459.24
03:09:49|8459.24
03:09:50|8459.24
03:09:51|8459.24
03:09:52|8459.24
03:09:53|8459.24
03:09:54|8459.24
03:09:56|8459.24
03:09:56|8459.24
03:09:58|8459.24
03:09:58|8459.24
03:10:00|8459.24
03:10:00|8459.24
03:10:01|8459.24
03:10:02|8459.24
03:10:03|8459.24
03:10:04|8459.24
03:10:05|8459.24
03:10:07|8459.24
03:10:07|8459.24
03:10:08|8459.24
03:10:09|8459.24
03:10:10|8459.24
03:10:12|8459.24
03:10:12|8459.24
03:10:13|8459.24
03:10:15|8459.24
03:10:16|8459.24
03:10:17|8459.24
03:10:18|8459.24
03:10:19|8459.24
03:10:20|8459.24
03:10:21|8459.24
03:10:22|8459.24
03:10:23|8459.24
03:10:24|8459.24
03:10:26|8459.24
03:10:27|8459.24
03:10:28|8459.24
03:10:29|8459.24
03:10:30|8459.24
03:10:31|8459.24
03:10:32|8459.24
03:10:33|8459.24
03:10:34|8459.24
03:10:35|8459.24
03:10:36|8459.24
03:10:37|8459.24
03:10:38|8459.24
03:10:39|8459.24
03:10:40|8459.24
03:10:41|8459.24
03:10:42|8459.24
03:10:43|8459.24
03:10:44|8459.24
03:10:45|8459.24
03:10:46|8459.24
03:10:47|8459.24
03:10:48|8459.24
03:10:49|8459.24
03:10:50|8459.24
03:10:51|8459.24
03:10:52|8459.24
03:10:53|8459.24
03:10:54|8459.24
03:10:55|8459.24
03:10:56|8459.24
03:10:57|8459.24
03:10:58|8459.24
03:10:59|8459.24
03:11:00|8459.24
03:11:01|8459.24
03:11:02|8459.24
03:11:03|8459.24
03:11:04|8459.24
03:11:05|8459.24
03:11:06|8459.24
03:11:07|8459.24
03:11:08|8459.24
03:11:09|8459.24
03:11:11|8459.24
03:11:12|8459.24
03:11:13|8459.24
03:11:13|8459.24
03:11:16|8459.24
03:11:16|8459.24
03:11:17|8459.24
03:11:18|8459.24
03:11:19|8459.24
03:11:21|8459.24
03:11:22|8459.24
03:11:23|8459.24
03:11:24|8459.24
03:11:25|8459.24
03:11:26|8459.24
03:11:27|8459.24
03:11:28|8464.93
03:11:29|8464.93
03:11:30|8464.93
03:11:31|8464.93
03:11:32|8464.93
03:11:34|8464.93
03:11:35|8464.93
03:11:35|8464.93
03:11:36|8464.93
03:11:38|8464.93
03:11:38|8464.93
03:11:40|8464.93
03:11:41|8464.93
03:11:42|8464.93
03:11:43|8464.93
03:11:44|8464.93
03:11:45|8464.93
03:11:46|8464.93
03:11:47|8464.93
03:11:48|8464.93
03:11:50|8464.93
03:11:50|8464.93
03:11:51|8464.93
03:11:52|8464.93
03:11:54|8464.93
03:11:56|8464.93
03:11:57|8464.93
03:11:58|8464.93
03:11:59|8464.93
03:12:00|8464.93
03:12:01|8464.93
03:12:02|8464.93
03:12:04|8464.93
03:12:05|8464.93
03:12:05|8464.93
03:12:06|8464.93
03:12:08|8464.93
03:12:09|8464.93
03:12:09|8464.93
03:12:11|8464.93
03:12:12|8459.08
03:12:12|8459.08
03:12:15|8460.52
03:12:15|8460.52
03:12:16|8460.52
03:12:17|8460.52
03:12:18|8460.52
03:12:20|8460.89
03:12:22|8460.89
03:12:24|8460.5
03:12:24|8460.5
03:12:27|8460.5
03:12:27|8460.65
03:12:28|8460.65
03:12:30|8460.65
03:12:32|8460.65
03:12:33|8460.65
03:12:34|8460.65
03:12:34|8460.65
03:12:36|8460.65
03:12:36|8460.65
03:12:38|8460.65
03:12:39|8460.65
03:12:39|8460.65
03:12:40|8463.5
03:12:42|8463.5
03:12:42|8463.5
03:12:44|8463.5
03:12:45|8463.5
03:12:47|8468.49
03:12:47|8465.36
03:12:48|8465.36
03:12:49|8465.36
03:12:50|8465.36
03:12:51|8465.36
03:12:52|8465.36
03:12:53|8465.36
03:12:54|8465.36
03:12:55|8465.36
03:12:56|8462.93
03:12:58|8462.93
03:12:59|8462.93
03:13:00|8462.93
03:13:01|8462.93
03:13:02|8463.36
03:13:03|8463.36
03:13:05|8463.36
03:13:06|8463.43
03:13:07|8463.43
03:13:08|8463.43
03:13:09|8463.43
03:13:10|8463.43
03:13:10|8463.43
03:13:11|8463.43
03:13:12|8463.43
03:13:13|8463.43
03:13:15|8463.43
03:13:16|8463.43
03:13:18|8463.43
03:13:19|8463.43
03:13:19|8463.43
03:13:21|8463.43
03:13:22|8463.43
03:13:22|8463.43
03:13:24|8463.43
03:13:26|8463.43
03:13:27|8463.43
03:13:27|8463.43
03:13:29|8463.43
03:13:29|8463.43
03:13:30|8463.43
03:13:31|8463.43
03:13:33|8463.43
03:13:34|8463.43
03:13:35|8463.43
03:13:36|8463.43
03:13:37|8463.43
03:13:37|8463.43
03:13:39|8463.43
03:13:40|8463.43
03:13:41|8463.43
03:13:42|8469.2
03:13:43|8469.2
03:13:43|8469.2
03:13:45|8469.2
03:13:46|8469.2
03:13:47|8469.2
03:13:48|8469.2
03:13:49|8469.2
03:13:51|8469.2
03:13:51|8469.2
03:13:53|8469.2
03:13:53|8469.2
03:13:55|8469.2
03:13:56|8469.2
03:13:57|8469.2
03:13:57|8469.2
03:13:58|8469.2
03:13:59|8469.2
03:14:01|8469.2
03:14:02|8469.2
03:14:03|8467.87
03:14:04|8467.87
03:14:04|8467.87
03:14:06|8467.87
03:14:07|8467.87
03:14:08|8467.87
03:14:10|8467.87
03:14:10|8467.87
03:14:11|8467.87
03:14:13|8467.87
03:14:13|8467.87
03:14:15|8467.87
03:14:16|8466.25
03:14:18|8466.25
03:14:20|8466.25
03:14:20|8466.25
03:14:22|8466.25
03:14:23|8466.25
03:14:23|8466.25
03:14:26|8466.25
03:14:26|8466.25
03:14:27|8466.25
03:14:28|8466.25
03:14:29|8466.25
03:14:31|8466.25
03:14:32|8466.25
03:14:33|8468.73
03:14:34|8469.2
03:14:35|8469.2
03:14:36|8469.2
03:14:38|8469.2
03:14:38|8469.2
03:14:40|8469.2
03:14:40|8469.2
03:14:42|8469.2
03:14:43|8469.2
03:14:44|8469.2
03:14:46|8469.2
03:14:47|8467.15
03:14:49|8467.15
03:14:49|8467.15
03:14:50|8467.15
03:14:51|8467.15
03:14:52|8467.15
03:14:53|8467.15
03:14:54|8467.15
03:14:55|8467.15
03:14:56|8467.15
03:14:58|8467.15
03:14:59|8467.15
03:14:59|8467.15
03:15:00|8467.15
03:15:02|8467.15
03:15:02|8463.43
03:15:04|8463.43
03:15:04|8463.43
03:15:06|8463.43
03:15:07|8463.43
03:15:08|8463.43
03:15:09|8463.43
03:15:10|8463.43
03:15:12|8463.43
03:15:12|8461.81
03:15:13|8461.81
03:15:15|8461.81
03:15:15|8461.81
03:15:17|8461.81
03:15:19|8461.81
03:15:20|8461.81
03:15:21|8461.81
03:15:22|8461.81
03:15:22|8461.81
03:15:24|8461.81
03:15:24|8461.81
03:15:26|8461.81
03:15:26|8461.81
03:15:28|8461.81
03:15:28|8461.81
03:15:30|8461.81
03:15:30|8461.81
03:15:31|8461.81
03:15:33|8461.81
03:15:34|8461.81
03:15:35|8461.81
03:15:36|8461.81
03:15:37|8461.81
03:15:38|8461.81
03:15:39|8461.81
03:15:41|8461.81
03:15:41|8464.12
03:15:42|8464.12
03:15:43|8464.12
03:15:44|8464.12
03:15:46|8464.12
03:15:46|8464.12
03:15:47|8464.12
03:15:49|8464.12
03:15:49|8464.12
03:15:50|8464.12
03:15:52|8464.12
03:15:53|8464.12
03:15:54|8464.12
03:15:54|8464.12
03:15:55|8464.12
03:15:57|8464.83
03:15:58|8464.83
03:15:58|8464.83
03:15:59|8464.83
03:16:02|8464.83
03:16:02|8464.83
03:16:03|8464.83
03:16:04|8464.83
03:16:05|8464.83
03:16:06|8464.83
03:16:08|8464.83
03:16:08|8464.83
03:16:09|8464.83
03:16:10|8464.83
03:16:11|8464.83
03:16:13|8464.83
03:16:13|8464.83
03:16:14|8464.83
03:16:15|8464.83
03:16:16|8464.83
03:16:18|8464.83
03:16:19|8464.83
03:16:20|8464.83
03:16:21|8464.83
03:16:22|8464.83
03:16:23|8464.83
03:16:24|8464.83
03:16:25|8464.83
03:16:27|8464.83
03:16:27|8464.83
03:16:29|8464.83
03:16:29|8467.97
03:16:31|8467.97
03:16:32|8467.97
03:16:33|8467.97
03:16:34|8467.97
03:16:35|8467.97
03:16:36|8467.97
03:16:37|8467.97
03:16:38|8467.97
03:16:40|8467.97
03:16:41|8467.97
03:16:42|8467.97
03:16:43|8467.97
03:16:44|8467.97
03:16:45|8467.97
03:16:46|8467.97
03:16:47|8467.97
03:16:48|8467.97
03:16:49|8467.97
03:16:50|8467.97
03:16:51|8467.97
03:16:52|8467.97
03:16:54|8467.97
03:16:55|8467.97
03:16:56|8467.97
03:16:57|8467.97
03:16:58|8467.97
03:17:00|8467.97
03:17:02|8467.97
03:17:02|8467.97
03:17:03|8467.97
03:17:04|8467.97
03:17:05|8467.97
03:17:07|8467.97
03:17:07|8467.97
03:17:09|8467.97
03:17:10|8467.97
03:17:11|8467.97
03:17:12|8467.97
03:17:12|8467.97
03:17:14|8467.97
03:17:15|8467.97
03:17:15|8467.97
03:17:17|8467.97
03:17:18|8467.97
03:17:19|8467.97
03:17:20|8467.97
03:17:22|8467.97
03:17:24|8467.97
03:17:24|8467.97
03:17:25|8467.97
03:17:26|8467.97
03:17:27|8467.97
03:17:28|8467.97
03:17:29|8467.97
03:17:30|8467.97
03:17:31|8467.97
03:17:32|8467.97
03:17:33|8467.97
03:17:34|8467.97
03:17:35|8467.97
03:17:36|8467.97
03:17:37|8467.97
03:17:38|8467.97
03:17:39|8467.97
03:17:40|8467.97
03:17:41|8467.97
03:17:42|8467.97
03:17:43|8467.97
03:17:44|8472.27
03:17:46|8472.27
03:17:47|8472.27
03:17:48|8472.27
03:17:49|8472.27
03:17:50|8472.27
03:17:50|8472.27
03:17:52|8472.27
03:17:53|8472.27
03:17:54|8472.27
03:17:54|8472.27
03:17:55|8472.27
03:17:56|8472.27
03:17:57|8472.27
03:17:59|8472.27
03:17:59|8472.27
03:18:00|8472.27
03:18:02|8472.27
03:18:03|8472.27
03:18:04|8472.27
03:18:06|8472.27
03:18:06|8472.27
03:18:07|8472.27
03:18:09|8472.11
03:18:09|8472.11
03:18:11|8472.11
03:18:13|8472.11
03:18:13|8472.11
03:18:15|8472.11
03:18:16|8472.11
03:18:17|8472.11
03:18:18|8472.11
03:18:18|8472.11
03:18:20|8472.11
03:18:22|8472.56
03:18:22|8472.56
03:18:24|8472.6
03:18:24|8472.6
03:18:26|8473.32
03:18:26|8473.32
03:18:29|8473.32
03:18:29|8473.32
03:18:30|8473.32
03:18:32|8473.32
03:18:33|8473.32
03:18:34|8473.32
03:18:34|8473.32
03:18:36|8473.32
03:18:36|8472.65
03:18:38|8471.22
03:18:39|8471.22
03:18:40|8471.22
03:18:41|8471.22
03:18:43|8471.22
03:18:44|8471.22
03:18:45|8471.22
03:18:46|8471.22
03:18:47|8471.22
03:18:48|8471.22
03:18:49|8471.22
03:18:50|8471.22
03:18:51|8471.22
03:18:52|8471.22
03:18:53|8471.22
03:18:54|8471.22
03:18:55|8471.22
03:18:56|8471.22
03:18:57|8471.22
03:18:58|8471.22
03:18:59|8471.22
03:19:01|8471.22
03:19:01|8471.22
03:19:02|8471.22
03:19:03|8471.22
03:19:04|8471.22
03:19:06|8471.22
03:19:06|8471.22
03:19:08|8471.22
03:19:09|8471.22
03:19:10|8471.22
03:19:10|8471.22
03:19:11|8471.22
03:19:12|8471.22
03:19:13|8471.22
03:19:14|8471.22
03:19:16|8471.22
03:19:17|8471.22
03:19:18|8471.22
03:19:19|8471.22
03:19:20|8471.22
03:19:21|8471.22
03:19:22|8471.22
03:19:24|8471.22
03:19:25|8471.22
03:19:25|8471.22
03:19:27|8471.22
03:19:28|8471.22
03:19:29|8471.22
03:19:30|8471.22
03:19:30|8471.22
03:19:33|8471.22
03:19:34|8471.22
03:19:35|8471.22
03:19:36|8471.22
03:19:38|8476.75
03:19:39|8476.75
03:19:40|8478.02
03:19:41|8478.02
03:19:42|8478.02
03:19:44|8478.02
03:19:45|8478.02
03:19:46|8478.02
03:19:46|8480.05
03:19:48|8480.05
03:19:49|8480.05
03:19:50|8480.05
03:19:50|8483.13
03:19:51|8483.13
03:19:53|8483.13
03:19:53|8483.13
03:19:55|8483.13
03:19:57|8483.13
03:19:58|8483.13
03:19:58|8483.13
03:20:00|8483.13
03:20:01|8483.13
03:20:02|8483.13
03:20:02|8479.43
03:20:04|8479.43
03:20:05|8479.43
03:20:06|8479.43
03:20:07|8479.43
03:20:07|8479.43
03:20:08|8479.43
03:20:10|8479.43
03:20:11|8479.43
03:20:12|8478.13
03:20:13|8478.13
03:20:14|8478.13
03:20:15|8478.13
03:20:16|8478.43
03:20:17|8478.43
03:20:19|8478.43
03:20:20|8478.43
03:20:21|8478.43
03:20:22|8478.43
03:20:24|8478.43
03:20:24|8478.43
03:20:25|8478.43
03:20:26|8478.43
03:20:28|8478.43
03:20:29|8478.43
03:20:31|8478.43
03:20:32|8478.43
03:20:33|8478.43
03:20:34|8478.43
03:20:35|8478.43
03:20:36|8478.43
03:20:38|8478.43
03:20:39|8478.43
03:20:40|8478.43
03:20:41|8478.43
03:20:43|8478.43
03:20:44|8478.43
03:20:45|8478.43
03:20:46|8478.43
03:20:47|8478.43
03:20:48|8478.43
03:20:49|8478.43
03:20:50|8478.43
03:20:51|8478.43
03:20:52|8478.43
03:20:53|8478.43
03:20:54|8478.43
03:20:55|8478.43
03:20:56|8478.43
03:20:57|8478.43
03:20:58|8478.43
03:21:00|8478.43
03:21:01|8478.43
03:21:02|8478.43
03:21:03|8478.43
03:21:04|8478.43
03:21:06|8478.43
03:21:06|8479.56
03:21:08|8479.56
03:21:09|8479.56
03:21:10|8479.56
03:21:11|8479.56
03:21:11|8479.56
03:21:12|8479.56
03:21:14|8479.56
03:21:15|8479.56
03:21:16|8479.56
03:21:17|8479.56
03:21:18|8479.56
03:21:19|8479.56
03:21:20|8479.56
03:21:22|8479.56
03:21:24|8479.56
03:21:24|8479.56
03:21:25|8479.56
03:21:26|8479.56
03:21:28|8479.56
03:21:28|8479.56
03:21:29|8479.56
03:21:30|8479.56
03:21:31|8479.56
03:21:33|8479.56
03:21:35|8479.56
03:21:36|8479.56
03:21:37|8479.56
03:21:38|8479.56
03:21:39|8479.56
03:21:40|8479.67
03:21:41|8479.67
03:21:42|8484.03
03:21:43|8484.03
03:21:44|8484.03
03:21:46|8484.03
03:21:47|8484.03
03:21:48|8484.03
03:21:49|8484.03
03:21:50|8484.03
03:21:51|8484.03
03:21:52|8484.03
03:21:52|8484.03
03:21:54|8484.03
03:21:55|8484.03
03:21:56|8484.03
03:21:57|8484.03
03:21:57|8484.03
03:21:59|8484.03
03:21:59|8484.03
03:22:01|8483.35
03:22:02|8483.35
03:22:03|8483.35
03:22:04|8483.35
03:22:05|8483.34
03:22:06|8483.34
03:22:07|8483.34
03:22:08|8483.34
03:22:08|8483.34
03:22:09|8483.34
03:22:11|8483.34
03:22:11|8483.34
03:22:12|8483.34
03:22:14|8483.34
03:22:15|8483.34
03:22:16|8483.34
03:22:17|8483.34
03:22:18|8483.34
03:22:19|8483.34
03:22:20|8478.92
03:22:21|8478.92
03:22:21|8478.92
03:22:23|8478.92
03:22:24|8478.92
03:22:25|8478.92
03:22:27|8478.92
03:22:28|8478.92
03:22:29|8478.92
03:22:30|8478.92
03:22:31|8478.92
03:22:32|8478.92
03:22:33|8478.92
03:22:34|8478.92
03:22:35|8478.92
03:22:36|8478.92
03:22:37|8480.84
03:22:38|8480.84
03:22:40|8480.84
03:22:40|8480.84
03:22:41|8480.86
03:22:43|8480.86
03:22:43|8480.86
03:22:44|8480.86
03:22:46|8480.86
03:22:47|8480.86
03:22:48|8480.86
03:22:49|8480.86
03:22:50|8480.86
03:22:52|8480.86
03:22:52|8480.86
03:22:54|8480.86
03:22:54|8480.86
03:22:56|8479.44
03:22:57|8479.44
03:22:58|8479.44
03:23:00|8479.44
03:23:00|8480.08
03:23:02|8480.08
03:23:03|8480.08
03:23:03|8480.08
03:23:05|8480.08
03:23:06|8480.08
03:23:06|8480.08
03:23:09|8480.08
03:23:09|8480.08
03:23:10|8480.08
03:23:11|8480.08
03:23:12|8480.08
03:23:13|8480.08
03:23:14|8480.08
03:23:15|8480.08
03:23:16|8480.08
03:23:17|8480.08
03:23:18|8480.08
03:23:19|8480.08
03:23:20|8480.02
03:23:21|8480.02
03:23:22|8480.02
03:23:23|8480.02
03:23:25|8480.02
03:23:27|8480.02
03:23:28|8480.02
03:23:30|8480.02
03:23:31|8480.02
03:23:32|8480.02
03:23:33|8480.02
03:23:34|8480.02
03:23:35|8480.02
03:23:37|8480.02
03:23:37|8480.02
03:23:38|8480.02
03:23:39|8480.02
03:23:40|8480.02
03:23:42|8480.02
03:23:43|8480.02
03:23:43|8480.02
03:23:44|8480.02
03:23:45|8480.02
03:23:46|8480.02
03:23:47|8480.02
03:23:48|8480.02
03:23:50|8480.02
03:23:50|8480.02
03:23:52|8480.02
03:23:53|8478.29
03:23:54|8479.7
03:23:55|8479.7
03:23:56|8479.7
03:23:57|8479.7
03:23:58|8479.7
03:23:59|8479.7
03:24:00|8479.7
03:24:01|8479.7
03:24:02|8479.7
03:24:03|8479.7
03:24:05|8479.7
03:24:05|8479.7
03:24:06|8479.7
03:24:07|8479.7
03:24:08|8480.05
03:24:09|8480.05
03:24:10|8480.05
03:24:11|8480.05
03:24:12|8480.05
03:24:13|8480.05
03:24:14|8480.05
03:24:16|8480.05
03:24:17|8479.28
03:24:17|8479.28
03:24:18|8479.28
03:24:19|8479.28
03:24:20|8479.28
03:24:21|8479.28
03:24:22|8479.28
03:24:24|8479.28
03:24:24|8479.1
03:24:27|8479.1
03:24:27|8479.1
03:24:29|8479.1
03:24:29|8479.73
03:24:31|8479.73
03:24:32|8479.73
03:24:33|8479.73
03:24:33|8479.73
03:24:35|8479.73
03:24:35|8479.73
03:24:36|8479.73
03:24:38|8479.73
03:24:38|8479.73
03:24:39|8479.73
03:24:41|8479.73
03:24:42|8479.73
03:24:44|8479.25
03:24:45|8479.25
03:24:45|8479.25
03:24:47|8479.25
03:24:48|8479.25
03:24:49|8479.25
03:24:50|8479.25
03:24:51|8479.25
03:24:52|8479.25
03:24:54|8479.25
03:24:55|8479.25
03:24:56|8479.25
03:24:57|8479.25
03:24:58|8479.25
03:24:58|8479.25
03:24:59|8479.25
03:25:02|8479.25
03:25:02|8479.25
03:25:03|8479.25
03:25:05|8479.25
03:25:05|8479.25
03:25:07|8479.25
03:25:07|8479.25
03:25:08|8479.25
03:25:09|8479.25
03:25:10|8479.25
03:25:11|8479.25
03:25:12|8479.25
03:25:13|8479.25
03:25:14|8479.25
03:25:16|8479.25
03:25:17|8479.25
03:25:18|8479.25
03:25:18|8479.25
03:25:20|8479.25
03:25:20|8479.25
03:25:22|8479.25
03:25:23|8479.25
03:25:23|8479.25
03:25:25|8479.25
03:25:26|8479.25
03:25:27|8479.25
03:25:29|8479.25
03:25:29|8479.25
03:25:31|8479.25
03:25:33|8479.25
03:25:33|8479.25
03:25:35|8479.25
03:25:35|8479.25
03:25:37|8479.25
03:25:38|8479.25
03:25:40|8479.25
03:25:40|8479.25
03:25:41|8479.25
03:25:42|8479.25
03:25:43|8479.25
03:25:44|8479.25
03:25:46|8479.25
03:25:46|8479.25
03:25:47|8479.25
03:25:48|8479.25
03:25:50|8481.16
03:25:51|8481.16
03:25:52|8481.16
03:25:53|8481.16
03:25:53|8481.16
03:25:55|8481.16
03:25:56|8481.16
03:25:57|8481.16
03:25:58|8481.16
03:25:59|8481.16
03:26:00|8481.16
03:26:01|8481.16
03:26:01|8481.16
03:26:03|8481.16
03:26:05|8481.16
03:26:06|8481.16
03:26:07|8481.16
03:26:08|8481.16
03:26:09|8481.16
03:26:10|8481.16
03:26:10|8481.16
03:26:12|8481.16
03:26:12|8481.16
03:26:14|8481.16
03:26:15|8481.16
03:26:16|8481.16
03:26:17|8481.16
03:26:18|8481.16
03:26:20|8481.16
03:26:20|8481.16
03:26:21|8481.16
03:26:22|8479.66
03:26:24|8479.66
03:26:24|8479.66
03:26:26|8479.66
03:26:27|8479.66
03:26:28|8479.66
03:26:29|8479.66
03:26:29|8479.66
03:26:32|8479.66
03:26:33|8479.66
03:26:33|8479.66
03:26:36|8479.66
03:26:37|8479.66
03:26:37|8479.66
03:26:39|8478.28
03:26:40|8478.28
03:26:41|8478.28
03:26:42|8478.23
03:26:43|8478.23
03:26:45|8478.23
03:26:45|8478.23
03:26:47|8478.23
03:26:48|8478.23
03:26:49|8478.23
03:26:50|8478.23
03:26:51|8478.23
03:26:53|8478.23
03:26:54|8478.23
03:26:55|8478.23
03:26:56|8478.23
03:26:57|8478.23
03:26:58|8478.23
03:26:59|8478.23
03:27:00|8478.23
03:27:01|8478.23
03:27:02|8478.23
03:27:03|8478.23
03:27:05|8478.23
03:27:05|8478.23
03:27:06|8478.23
03:27:08|8478.23
03:27:08|8478.23
03:27:09|8478.23
03:27:11|8475.98
03:27:12|8475.98
03:27:13|8475.98
03:27:13|8475.98
03:27:14|8475.98
03:27:15|8475.98
03:27:16|8478.45
03:27:18|8478.45
03:27:19|8478.45
03:27:20|8478.45
03:27:21|8478.45
03:27:22|8478.45
03:27:23|8478.45
03:27:24|8478.45
03:27:25|8478.45
03:27:26|8478.45
03:27:27|8478.45
03:27:28|8478.45
03:27:30|8478.45
03:27:30|8478.45
03:27:33|8480.92
03:27:33|8482.47
03:27:34|8482.47
03:27:36|8482.47
03:27:37|8482.47
03:27:38|8482.47
03:27:39|8482.47
03:27:40|8482.47
03:27:41|8482.47
03:27:42|8482.47
03:27:43|8482.47
03:27:44|8482.47
03:27:45|8482.47
03:27:46|8482.47
03:27:47|8482.47
03:27:48|8482.47
03:27:49|8482.47
03:27:50|8482.47
03:27:51|8482.47
03:27:52|8482.47
03:27:53|8482.47
03:27:54|8482.47
03:27:55|8482.47
03:27:56|8482.47
03:27:57|8483.86
03:27:59|8486.38
03:27:59|8486.38
03:28:01|8486.38
03:28:02|8486.38
03:28:03|8486.38
03:28:05|8486.54
03:28:06|8486.54
03:28:07|8486.54
03:28:08|8486.54
03:28:09|8486.54
03:28:11|8486.54
03:28:12|8486.54
03:28:13|8486.54
03:28:14|8486.54
03:28:15|8486.54
03:28:15|8486.54
03:28:17|8485.1
03:28:18|8485.1
03:28:18|8485.1
03:28:19|8485.1
03:28:21|8485.1
03:28:22|8485.1
03:28:23|8484.8
03:28:24|8484.8
03:28:25|8484.8
03:28:27|8484.8
03:28:27|8484.8
03:28:28|8484.8
03:28:30|8484.8
03:28:30|8484.8
03:28:31|8484.8
03:28:32|8484.8
03:28:34|8484.8
03:28:35|8484.8
03:28:36|8484.8
03:28:37|8484.8
03:28:38|8484.8
03:28:39|8484.8
03:28:41|8484.8
03:28:42|8484.8
03:28:42|8484.8
03:28:45|8484.8
03:28:45|8484.8
03:28:46|8484.8
03:28:47|8484.8
03:28:49|8484.8
03:28:50|8484.8
03:28:51|8484.8
03:28:53|8484.8
03:28:54|8482.67
03:28:54|8482.67
03:28:56|8482.67
03:28:57|8482.67
03:28:57|8482.67
03:28:59|8482.67
03:29:00|8482.67
03:29:01|8482.67
03:29:01|8482.67
03:29:02|8482.67
03:29:03|8482.33
03:29:04|8482.33
03:29:05|8482.33
03:29:07|8482.38
03:29:07|8482.38
03:29:08|8484.03
03:29:10|8484.03
03:29:11|8484.03
03:29:12|8484.03
03:29:13|8483.53
03:29:14|8483.53
03:29:15|8483.53
03:29:16|8483.53
03:29:17|8483.53
03:29:18|8483.53
03:29:19|8483.53
03:29:20|8483.53
03:29:21|8482.27
03:29:22|8482.27
03:29:23|8480.99
03:29:24|8480.99
03:29:25|8480.99
03:29:26|8480.99
03:29:27|8480.99
03:29:28|8480.99
03:29:29|8480.99
03:29:31|8480.99
03:29:33|8480.99
03:29:34|8480.99
03:29:35|8480.99
03:29:37|8480.99
03:29:38|8480.99
03:29:39|8477.46
03:29:40|8477.46
03:29:40|8477.46
03:29:42|8477.46
03:29:43|8477.29
03:29:44|8476.53
03:29:45|8476.53
03:29:46|8476.53
03:29:47|8476.53
03:29:48|8476.53
03:29:49|8475.36
03:29:50|8474.05
03:29:51|8474.05
03:29:52|8474.05
03:29:53|8473.81
03:29:54|8473.81
03:29:55|8473.81
03:29:56|8473.81
03:29:57|8473.81
03:29:58|8473.81
03:30:00|8473.81
03:30:01|8473.81
03:30:02|8473.81
03:30:03|8473.81
03:30:04|8475.5
03:30:05|8475.5
03:30:06|8476.97
03:30:07|8476.97
03:30:08|8476.97
03:30:10|8476.97
03:30:10|8476.97
03:30:11|8476.97
03:30:13|8476.97
03:30:14|8476.97
03:30:15|8476.97
03:30:16|8470.97
03:30:17|8470.97
03:30:18|8470.97
03:30:19|8470.97
03:30:20|8470.97
03:30:22|8470.97
03:30:22|8470.97
03:30:23|8470.97
03:30:24|8470.97
03:30:25|8470.97
03:30:26|8470.97
03:30:27|8470.97
03:30:28|8470.97
03:30:29|8470.97
03:30:30|8470.97
03:30:32|8470.97
03:30:34|8470.97
03:30:35|8470.97
03:30:37|8470.97
03:30:38|8470.97
03:30:39|8470.97
03:30:40|8470.97
03:30:41|8470.97
03:30:42|8470.97
03:30:43|8470.97
03:30:45|8469.08
03:30:46|8469.08
03:30:47|8469.08
03:30:47|8469.08
03:30:49|8469.08
03:30:51|8469.08
03:30:52|8469.08
03:30:52|8469.08
03:30:54|8469.08
03:30:55|8469.08
03:30:56|8469.08
03:30:57|8469.08
03:30:57|8469.08
03:30:59|8469.08
03:31:00|8469.08
03:31:01|8469.08
03:31:02|8469.08
03:31:03|8469.08
03:31:03|8469.08
03:31:05|8469.08
03:31:06|8469.08
03:31:07|8469.08
03:31:08|8469.08
03:31:09|8469.08
03:31:10|8469.08
03:31:11|8469.08
03:31:13|8469.08
03:31:13|8469.08
03:31:14|8469.08
03:31:15|8469.08
03:31:16|8468.97
03:31:17|8468.97
03:31:18|8468.97
03:31:19|8468.97
03:31:21|8468.97
03:31:22|8468.97
03:31:22|8468.97
03:31:23|8468.97
03:31:24|8468.97
03:31:25|8468.97
03:31:27|8468.97
03:31:27|8467.98
03:31:29|8467.98
03:31:29|8467.98
03:31:30|8466.87
03:31:32|8466.87
03:31:33|8466.87
03:31:35|8465.45
03:31:35|8465.45
03:31:37|8465.45
03:31:38|8465.45
03:31:39|8465.45
03:31:39|8465.45
03:31:41|8465.45
03:31:42|8465.45
03:31:43|8465.45
03:31:44|8465.45
03:31:44|8465.45
03:31:46|8465.45
03:31:47|8465.45
03:31:48|8462.13
03:31:49|8462.13
03:31:50|8462.13
03:31:51|8462.13
03:31:52|8462.13
03:31:53|8462.13
03:31:54|8467.72
03:31:55|8467.72
03:31:56|8467.72
03:31:57|8467.72
03:31:58|8467.72
03:31:59|8467.72
03:32:00|8467.72
03:32:01|8467.72
03:32:03|8467.72
03:32:03|8467.72
03:32:04|8467.72
03:32:05|8467.72
03:32:06|8467.72
03:32:08|8467.72
03:32:08|8467.72
03:32:09|8467.72
03:32:11|8467.72
03:32:12|8467.72
03:32:13|8467.72
03:32:14|8467.72
03:32:15|8467.72
03:32:16|8467.72
03:32:17|8467.72
03:32:18|8467.72
03:32:19|8467.72
03:32:20|8467.72
03:32:21|8467.72
03:32:22|8467.72
03:32:23|8467.72
03:32:24|8467.72
03:32:25|8467.72
03:32:26|8467.72
03:32:27|8467.72
03:32:28|8467.72
03:32:29|8467.72
03:32:30|8467.72
03:32:31|8467.72
03:32:32|8470.12
03:32:33|8465.49
03:32:35|8465.49
03:32:36|8465.49
03:32:37|8465.49
03:32:37|8465.49
03:32:39|8465.49
03:32:40|8465.49
03:32:41|8465.49
03:32:43|8465.49
03:32:44|8470.97
03:32:45|8470.97
03:32:45|8470.97
03:32:47|8470.97
03:32:47|8470.97
03:32:49|8470.97
03:32:49|8470.97
03:32:51|8470.97
03:32:52|8470.97
03:32:52|8470.97
03:32:54|8470.97
03:32:55|8470.97
03:32:55|8470.97
03:32:56|8470.97
03:32:58|8470.97
03:32:58|8470.97
03:33:00|8470.97
03:33:01|8470.97
03:33:02|8470.97
03:33:03|8470.97
03:33:04|8470.97
03:33:05|8470.97
03:33:06|8470.97
03:33:07|8470.97
03:33:08|8470.97
03:33:09|8470.97
03:33:10|8473.17
03:33:11|8473.17
03:33:12|8473.17
03:33:13|8470.56
03:33:14|8470.56
03:33:15|8470.56
03:33:16|8466.73
03:33:17|8471.61
03:33:18|8471.61
03:33:19|8471.61
03:33:20|8471.61
03:33:21|8471.98
03:33:22|8471.98
03:33:23|8471.98
03:33:24|8471.98
03:33:25|8471.98
03:33:26|8471.98
03:33:27|8471.98
03:33:28|8471.98
03:33:29|8471.98
03:33:30|8471.98
03:33:32|8471.98
03:33:33|8471.98
03:33:34|8471.98
03:33:36|8471.98
03:33:37|8471.98
03:33:38|8471.98
03:33:39|8471.98
03:33:40|8471.98
03:33:41|8471.98
03:33:43|8471.98
03:33:45|8471.98
03:33:45|8471.98
03:33:47|8471.98
03:33:48|8471.98
03:33:49|8471.98
03:33:50|8471.98
03:33:51|8471.98
03:33:52|8471.98
03:33:54|8471.98
03:33:54|8471.98
03:33:56|8471.98
03:33:58|8471.98
03:33:58|8471.98
03:33:59|8471.98
03:34:00|8471.98
03:34:01|8471.98
03:34:03|8471.98
03:34:03|8471.98
03:34:04|8471.98
03:34:05|8471.98
03:34:07|8471.98
03:34:08|8471.98
03:34:09|8471.98
03:34:09|8471.98
03:34:11|8471.98
03:34:12|8471.98
03:34:13|8471.98
03:34:13|8472.03
03:34:15|8472.03
03:34:16|8472.03
03:34:17|8472.03
03:34:18|8472.03
03:34:19|8472.03
03:34:20|8472.03
03:34:21|8472.03
03:34:21|8472.03
03:34:23|8472.03
03:34:24|8472.03
03:34:25|8472.03
03:34:26|8472.03
03:34:27|8472.03
03:34:28|8472.03
03:34:29|8472.03
03:34:30|8472.03
03:34:31|8472.03
03:34:32|8472.03
03:34:33|8472.03
03:34:34|8472.03
03:34:35|8472.03
03:34:37|8472.03
03:34:38|8472.03
03:34:39|8472.03
03:34:40|8472.03
03:34:40|8472.03
03:34:42|8472.03
03:34:43|8472.03
03:34:44|8472.03
03:34:45|8472.03
03:34:46|8472.03
03:34:46|8472.03
03:34:48|8472.03
03:34:49|8472.03
03:34:50|8472.03
03:34:51|8472.03
03:34:52|8472.03
03:34:53|8472.03
03:34:54|8472.03
03:34:55|8472.03
03:34:56|8472.03
03:34:57|8472.03
03:34:58|8472.03
03:34:59|8472.03
03:35:00|8472.03
03:35:01|8472.03
03:35:02|8472.03
03:35:04|8468.24
03:35:05|8468.24
03:35:06|8468.24
03:35:07|8468.24
03:35:09|8468.24
03:35:09|8468.24
03:35:10|8468.24
03:35:12|8468.24
03:35:13|8468.24
03:35:14|8468.24
03:35:15|8468.24
03:35:16|8468.24
03:35:18|8468.24
03:35:18|8468.24
03:35:19|8468.24
03:35:20|8468.24
03:35:21|8468.24
03:35:23|8468.24
03:35:24|8468.24
03:35:24|8468.24
03:35:25|8468.24
03:35:27|8468.24
03:35:27|8468.24
03:35:29|8468.24
03:35:29|8468.24
03:35:31|8468.24
03:35:31|8468.24
03:35:33|8468.24
03:35:34|8468.24
03:35:35|8468.24
03:35:36|8468.24
03:35:36|8468.24
03:35:39|8468.24
03:35:40|8468.24
03:35:41|8468.24
03:35:43|8468.24
03:35:43|8468.24
03:35:45|8468.24
03:35:46|8468.24
03:35:47|8468.24
03:35:48|8468.24
03:35:49|8468.24
03:35:50|8468.24
03:35:50|8468.24
03:35:52|8468.24
03:35:53|8468.24
03:35:54|8468.24
03:35:55|8468.24
03:35:56|8468.24
03:35:57|8468.24
03:35:58|8468.24
03:35:59|8468.24
03:36:01|8468.19
03:36:02|8468.19
03:36:03|8468.19
03:36:03|8468.19
03:36:05|8468.19
03:36:05|8468.19
03:36:06|8468.19
03:36:08|8468.19
03:36:09|8468.19
03:36:10|8468.19
03:36:11|8468.19
03:36:11|8468.19
03:36:13|8468.19
03:36:14|8468.19
03:36:16|8468.19
03:36:16|8468.19
03:36:17|8468.19
03:36:21|8468.19
03:36:22|8468.19
03:36:22|8468.19
03:36:24|8468.19
03:36:26|8468.19
03:36:26|8468.19
03:36:27|8468.19
03:36:29|8468.19
03:36:30|8468.19
03:36:32|8468.19
03:36:33|8468.19
03:36:34|8468.19
03:36:34|8468.19
03:36:35|8468.19
03:36:37|8468.19
03:36:39|8468.19
03:36:40|8469.8
03:36:42|8469.8
03:36:43|8469.8
03:36:44|8469.8
03:36:45|8469.8
03:36:46|8469.8
03:36:47|8469.8
03:36:48|8469.8
03:36:49|8469.8
03:36:50|8469.8
03:36:51|8469.8
03:36:52|8469.8
03:36:53|8469.8
03:36:54|8469.8
03:36:55|8469.8
03:36:56|8469.8
03:36:57|8469.8
03:36:58|8469.8
03:36:59|8469.8
03:37:00|8469.8
03:37:02|8469.8
03:37:03|8469.8
03:37:04|8469.8
03:37:05|8469.8
03:37:06|8472.05
03:37:07|8472.05
03:37:08|8472.05
03:37:09|8472.05
03:37:10|8472.05
03:37:11|8472.05
03:37:12|8472.05
03:37:13|8472.05
03:37:14|8472.05
03:37:15|8472.05
03:37:16|8472.05
03:37:17|8472.05
03:37:18|8472.05
03:37:19|8472.05
03:37:20|8472.05
03:37:21|8472.05
03:37:22|8472.05
03:37:23|8472.05
03:37:24|8472.05
03:37:25|8472.05
03:37:27|8472.05
03:37:28|8472.05
03:37:29|8472.05
03:37:30|8472.05
03:37:30|8472.05
03:37:31|8472.05
03:37:33|8472.05
03:37:34|8472.05
03:37:35|8472.05
03:37:36|8472.05
03:37:37|8472.05
03:37:39|8472.05
03:37:41|8472.05
03:37:42|8472.05
03:37:43|8472.05
03:37:45|8472.05
03:37:45|8472.05
03:37:47|8472.05
03:37:48|8472.05
03:37:48|8472.81
03:37:50|8472.81
03:37:50|8472.81
03:37:52|8472.83
03:37:53|8472.83
03:37:54|8472.83
03:37:54|8472.83
03:37:57|8472.83
03:37:58|8472.83
03:38:00|8472.83
03:38:01|8472.83
03:38:01|8472.83
03:38:02|8472.83
03:38:03|8472.83
03:38:05|8472.83
03:38:06|8472.83
03:38:07|8472.83
03:38:08|8472.83
03:38:09|8472.83
03:38:10|8472.83
03:38:12|8469.
03:38:13|8469.
03:38:14|8469.
03:38:15|8469.
03:38:16|8469.
03:38:17|8469.
03:38:18|8469.
03:38:19|8469.
03:38:20|8469.
03:38:21|8469.
03:38:22|8469.
03:38:23|8469.
03:38:24|8469.
03:38:25|8469.
03:38:26|8469.
03:38:27|8469.
03:38:28|8469.
03:38:29|8469.
03:38:31|8469.
03:38:31|8469.
03:38:33|8469.
03:38:33|8469.
03:38:35|8469.
03:38:35|8469.
03:38:37|8469.
03:38:37|8469.
03:38:39|8469.
03:38:39|8469.
03:38:40|8469.
03:38:41|8469.
03:38:43|8469.
03:38:44|8469.
03:38:44|8469.
03:38:45|8469.
03:38:46|8469.
03:38:49|8469.
03:38:49|8479.18
03:38:51|8479.18
03:38:52|8479.18
03:38:53|8479.18
03:38:54|8479.18
03:38:55|8479.18
03:38:56|8483.74
03:38:57|8483.74
03:38:58|8483.74
03:38:58|8483.74
03:39:00|8483.74
03:39:02|8483.74
03:39:02|8483.74
03:39:03|8483.74
03:39:04|8483.74
03:39:05|8483.74
03:39:06|8483.74
03:39:07|8483.74
03:39:08|8483.74
03:39:09|8483.74
03:39:11|8483.74
03:39:12|8483.74
03:39:13|8483.74
03:39:14|8483.74
03:39:15|8480.16
03:39:17|8479.74
03:39:18|8479.74
03:39:19|8479.74
03:39:20|8479.74
03:39:21|8479.74
03:39:22|8479.74
03:39:23|8479.74
03:39:24|8479.74
03:39:26|8479.74
03:39:26|8479.74
03:39:28|8479.74
03:39:29|8479.74
03:39:30|8479.74
03:39:31|8479.74
03:39:32|8479.74
03:39:33|8479.74
03:39:34|8479.74
03:39:34|8479.74
03:39:36|8479.74
03:39:37|8479.74
03:39:38|8479.74
03:39:39|8479.74
03:39:40|8479.74
03:39:40|8479.74
03:39:41|8479.97
03:39:43|8479.97
03:39:45|8479.97
03:39:46|8479.97
03:39:46|8479.97
03:39:47|8479.97
03:39:48|8479.97
03:39:50|8479.97
03:39:50|8479.97
03:39:52|8479.97
03:39:53|8479.97
03:39:54|8479.97
03:39:54|8479.97
03:39:55|8479.97
03:39:56|8479.97
03:39:57|8479.97
03:39:59|8479.97
03:39:59|8479.97
03:40:00|8479.97
03:40:02|8479.97
03:40:03|8479.97
03:40:04|8479.97
03:40:05|8479.97
03:40:06|8479.97
03:40:07|8479.97
03:40:08|8479.97
03:40:09|8479.97
03:40:10|8479.97
03:40:11|8479.97
03:40:12|8479.97
03:40:13|8479.97
03:40:14|8479.97
03:40:15|8479.97
03:40:16|8479.97
03:40:17|8479.97
03:40:18|8479.97
03:40:19|8479.97
03:40:20|8479.97
03:40:22|8479.97
03:40:23|8479.97
03:40:24|8479.97
03:40:25|8479.97
03:40:26|8479.97
03:40:28|8479.97
03:40:28|8479.97
03:40:30|8479.97
03:40:30|8479.97
03:40:32|8479.97
03:40:33|8479.97
03:40:33|8479.97
03:40:35|8479.97
03:40:35|8479.97
03:40:36|8479.97
03:40:38|8479.97
03:40:38|8479.97
03:40:39|8479.97
03:40:40|8479.97
03:40:41|8479.97
03:40:42|8479.97
03:40:44|8479.97
03:40:45|8479.97
03:40:46|8479.97
03:40:47|8479.97
03:40:48|8479.97
03:40:49|8479.97
03:40:50|8479.97
03:40:51|8479.97
03:40:53|8479.97
03:40:54|8479.97
03:40:55|8479.97
03:40:56|8479.97
03:40:58|8479.97
03:40:58|8479.97
03:41:00|8479.97
03:41:01|8479.97
03:41:01|8479.97
03:41:03|8479.97
03:41:04|8479.97
03:41:06|8479.97
03:41:06|8479.97
03:41:07|8479.97
03:41:08|8479.97
03:41:09|8479.97
03:41:10|8479.97
03:41:11|8479.97
03:41:12|8479.97
03:41:13|8479.97
03:41:14|8479.97
03:41:15|8479.97
03:41:17|8479.97
03:41:18|8479.97
03:41:19|8490.51
03:41:21|8490.51
03:41:21|8490.51
03:41:22|8490.51
03:41:23|8490.51
03:41:24|8490.51
03:41:25|8490.51
03:41:27|8490.51
03:41:28|8490.51
03:41:29|8490.51
03:41:31|8490.51
03:41:31|8490.51
03:41:32|8490.51
03:41:33|8490.51
03:41:35|8490.51
03:41:35|8490.51
03:41:36|8490.51
03:41:37|8490.51
03:41:39|8490.51
03:41:39|8490.51
03:41:41|8490.51
03:41:41|8490.51
03:41:42|8490.51
03:41:44|8490.51
03:41:45|8490.51
03:41:46|8490.51
03:41:47|8490.51
03:41:49|8490.51
03:41:51|8490.51
03:41:51|8490.51
03:41:53|8490.51
03:41:53|8490.51
03:41:55|8490.51
03:41:56|8490.51
03:41:56|8490.51
03:41:57|8490.51
03:41:59|8490.51
03:42:00|8490.51
03:42:02|8490.51
03:42:02|8490.51
03:42:04|8490.51
03:42:06|8488.75
03:42:07|8488.75
03:42:08|8488.75
03:42:09|8488.75
03:42:10|8491.87
03:42:11|8491.87
03:42:12|8491.87
03:42:13|8491.87
03:42:14|8491.87
03:42:15|8491.87
03:42:16|8491.87
03:42:18|8491.87
03:42:19|8491.87
03:42:20|8491.87
03:42:21|8491.87
03:42:21|8491.87
03:42:23|8491.87
03:42:24|8491.87
03:42:25|8491.87
03:42:26|8491.87
03:42:27|8491.87
03:42:28|8491.87
03:42:29|8491.87
03:42:30|8491.87
03:42:31|8491.87
03:42:32|8491.87
03:42:34|8490.72
03:42:35|8490.72
03:42:36|8490.72
03:42:37|8490.72
03:42:37|8490.72
03:42:39|8490.72
03:42:39|8490.72
03:42:41|8490.72
03:42:42|8490.72
03:42:43|8490.72
03:42:45|8490.72
03:42:45|8490.72
03:42:46|8490.72
03:42:48|8490.72
03:42:48|8490.72
03:42:49|8490.72
03:42:50|8490.72
03:42:52|8490.72
03:42:53|8490.72
03:42:53|8490.72
03:42:55|8490.72
03:42:56|8490.72
03:42:56|8490.72
03:42:58|8490.72
03:42:59|8490.72
03:43:00|8490.72
03:43:02|8490.72
03:43:02|8490.72
03:43:04|8490.72
03:43:05|8490.72
03:43:06|8490.72
03:43:07|8490.72
03:43:08|8490.72
03:43:09|8490.72
03:43:10|8490.72
03:43:11|8490.72
03:43:12|8490.72
03:43:13|8490.72
03:43:14|8490.72
03:43:15|8490.72
03:43:16|8490.72
03:43:17|8490.72
03:43:18|8490.72
03:43:19|8490.72
03:43:20|8490.72
03:43:21|8490.72
03:43:22|8490.72
03:43:23|8490.72
03:43:25|8490.
03:43:25|8490.
03:43:26|8490.
03:43:27|8490.
03:43:29|8490.
03:43:29|8490.
03:43:30|8490.
03:43:31|8490.
03:43:32|8490.
03:43:34|8490.
03:43:35|8490.
03:43:36|8490.
03:43:37|8490.
03:43:38|8490.
03:43:39|8490.
03:43:40|8490.
03:43:41|8490.74
03:43:42|8490.74
03:43:43|8490.74
03:43:44|8490.74
03:43:46|8490.74
03:43:46|8490.74
03:43:48|8490.74
03:43:48|8490.74
03:43:50|8490.74
03:43:50|8490.74
03:43:51|8490.74
03:43:52|8490.74
03:43:53|8490.74
03:43:55|8490.74
03:43:55|8490.74
03:43:56|8490.74
03:43:57|8490.74
03:43:59|8490.74
03:43:59|8490.74
03:44:00|8490.74
03:44:02|8490.74
03:44:03|8490.74
03:44:04|8490.74
03:44:05|8490.74
03:44:07|8490.74
03:44:07|8490.74
03:44:09|8490.74
03:44:10|8490.74
03:44:11|8490.74
03:44:12|8490.74
03:44:13|8490.74
03:44:14|8490.74
03:44:15|8490.74
03:44:16|8490.74
03:44:16|8490.74
03:44:18|8490.74
03:44:19|8490.74
03:44:20|8490.74
03:44:21|8490.74
03:44:22|8490.74
03:44:23|8490.74
03:44:24|8490.74
03:44:25|8490.74
03:44:25|8490.74
03:44:27|8490.74
03:44:29|8490.74
03:44:30|8490.74
03:44:31|8490.74
03:44:31|8490.74
03:44:32|8490.74
03:44:33|8490.74
03:44:34|8490.74
03:44:36|8490.74
03:44:37|8490.74
03:44:37|8490.74
03:44:38|8490.74
03:44:40|8490.74
03:44:40|8490.74
03:44:41|8490.74
03:44:43|8490.74
03:44:44|8490.74
03:44:46|8490.74
03:44:47|8490.74
03:44:48|8490.74
03:44:49|8490.74
03:44:50|8490.74
03:44:51|8490.74
03:44:52|8490.74
03:44:53|8490.74
03:44:54|8490.74
03:44:55|8487.1
03:44:56|8487.1
03:44:58|8487.1
03:44:59|8487.1
03:44:59|8487.1
03:45:00|8487.1
03:45:01|8487.1
03:45:03|8487.1
03:45:05|8487.1
03:45:06|8487.1
03:45:07|8485.62
03:45:08|8491.77
03:45:09|8491.77
03:45:10|8491.77
03:45:11|8491.77
03:45:12|8491.77
03:45:13|8491.77
03:45:18|8491.77
03:45:18|8491.77
03:45:19|8491.77
03:45:20|8491.77
03:45:21|8491.77
03:45:22|8491.77
03:45:23|8491.77
03:45:25|8491.77
03:45:26|8491.77
03:45:27|8491.77
03:45:28|8491.77
03:45:30|8492.08
03:45:31|8492.08
03:45:31|8492.08
03:45:33|8492.08
03:45:33|8492.08
03:45:34|8492.08
03:45:35|8492.08
03:45:36|8492.08
03:45:37|8492.08
03:45:39|8492.08
03:45:40|8492.08
03:45:40|8492.08
03:45:41|8492.08
03:45:42|8492.08
03:45:43|8492.08
03:45:45|8492.08
03:45:45|8492.08
03:45:46|8492.08
03:45:47|8492.08
03:45:48|8492.08
03:45:49|8492.08
03:45:51|8492.08
03:45:51|8492.08
03:45:54|8492.08
03:45:54|8492.08
03:45:55|8492.08
03:45:56|8492.08
03:45:57|8492.08
03:45:59|8488.01
03:46:00|8488.01
03:46:01|8488.01
03:46:01|8488.01
03:46:03|8488.01
03:46:04|8488.01
03:46:06|8488.01
03:46:07|8488.01
03:46:08|8488.01
03:46:09|8488.01
03:46:11|8488.01
03:46:11|8488.01
03:46:13|8488.01
03:46:13|8488.01
03:46:15|8488.01
03:46:16|8488.01
03:46:17|8488.01
03:46:18|8488.01
03:46:19|8488.01
03:46:20|8488.01
03:46:21|8488.01
03:46:22|8488.01
03:46:23|8488.01
03:46:24|8488.01
03:46:26|8488.01
03:46:26|8488.01
03:46:28|8488.01
03:46:28|8488.01
03:46:30|8488.01
03:46:31|8488.01
03:46:32|8488.01
03:46:33|8488.01
03:46:34|8488.01
03:46:35|8490.93
03:46:36|8490.93
03:46:37|8490.93
03:46:38|8490.93
03:46:38|8490.93
03:46:41|8490.93
03:46:42|8490.93
03:46:43|8490.93
03:46:44|8490.93
03:46:45|8490.93
03:46:46|8490.93
03:46:48|8490.93
03:46:48|8490.93
03:46:49|8490.93
03:46:51|8490.93
03:46:53|8490.93
03:46:53|8490.93
03:46:56|8490.93
03:46:57|8490.93
03:46:58|8490.93
03:46:58|8490.93
03:46:59|8490.93
03:47:01|8490.56
03:47:02|8490.56
03:47:03|8490.56
03:47:04|8490.56
03:47:05|8490.56
03:47:06|8490.56
03:47:07|8490.56
03:47:08|8490.56
03:47:10|8490.56
03:47:11|8490.56
03:47:12|8490.56
03:47:13|8490.56
03:47:14|8490.56
03:47:15|8490.56
03:47:16|8490.56
03:47:17|8490.56
03:47:18|8490.56
03:47:19|8490.56
03:47:20|8490.56
03:47:21|8490.56
03:47:22|8490.56
03:47:23|8490.56
03:47:25|8490.56
03:47:25|8490.56
03:47:26|8484.98
03:47:27|8484.66
03:47:28|8484.66
03:47:29|8484.66
03:47:30|8484.66
03:47:31|8484.66
03:47:32|8484.66
03:47:33|8484.66
03:47:34|8484.66
03:47:36|8484.66
03:47:37|8484.66
03:47:38|8484.66
03:47:38|8484.66
03:47:40|8484.66
03:47:40|8484.66
03:47:42|8484.66
03:47:42|8484.66
03:47:43|8484.66
03:47:44|8484.66
03:47:46|8484.66
03:47:47|8484.66
03:47:47|8484.66
03:47:48|8484.66
03:47:50|8484.66
03:47:51|8484.66
03:47:52|8484.66
03:47:53|8484.66
03:47:54|8484.66
03:47:55|8484.66
03:47:57|8484.66
03:47:58|8484.66
03:47:59|8484.66
03:48:00|8484.66
03:48:01|8484.66
03:48:02|8484.66
03:48:03|8484.66
03:48:04|8484.66
03:48:06|8484.66
03:48:07|8484.66
03:48:08|8484.66
03:48:09|8484.66
03:48:10|8484.66
03:48:11|8484.66
03:48:11|8484.66
03:48:12|8484.66
03:48:14|8484.66
03:48:14|8484.66
03:48:17|8484.66
03:48:17|8484.66
03:48:18|8484.66
03:48:19|8484.66
03:48:20|8484.66
03:48:21|8484.66
03:48:23|8484.66
03:48:24|8484.66
03:48:25|8484.66
03:48:26|8484.66
03:48:27|8484.66
03:48:28|8484.66
03:48:30|8484.66
03:48:30|8484.66
03:48:31|8484.66
03:48:32|8484.66
03:48:33|8484.66
03:48:35|8484.66
03:48:36|8484.66
03:48:37|8484.66
03:48:39|8492.08
03:48:40|8492.08
03:48:41|8492.08
03:48:42|8492.08
03:48:44|8492.08
03:48:45|8492.08
03:48:45|8492.08
03:48:47|8492.08
03:48:47|8492.08
03:48:49|8492.08
03:48:50|8492.08
03:48:51|8492.08
03:48:53|8492.08
03:48:53|8492.08
03:48:54|8492.08
03:48:55|8492.08
03:48:57|8492.08
03:48:57|8492.08
03:48:59|8492.08
03:49:00|8492.08
03:49:01|8492.08
03:49:02|8492.08
03:49:03|8492.08
03:49:04|8492.08
03:49:05|8492.08
03:49:06|8492.08
03:49:07|8492.08
03:49:08|8492.08
03:49:09|8492.08
03:49:10|8492.08
03:49:11|8492.08
03:49:12|8492.08
03:49:13|8492.08
03:49:15|8492.08
03:49:16|8492.08
03:49:17|8492.08
03:49:18|8492.08
03:49:19|8492.08
03:49:19|8492.08
03:49:21|8492.08
03:49:22|8492.08
03:49:23|8492.08
03:49:24|8492.08
03:49:26|8492.08
03:49:27|8492.08
03:49:27|8492.08
03:49:28|8492.08
03:49:30|8492.08
03:49:31|8492.08
03:49:32|8492.08
03:49:33|8492.08
03:49:34|8492.08
03:49:34|8492.08
03:49:36|8492.08
03:49:38|8492.08
03:49:38|8492.08
03:49:39|8492.08
03:49:40|8492.08
03:49:41|8492.08
03:49:42|8492.08
03:49:43|8492.08
03:49:44|8492.08
03:49:45|8492.08
03:49:46|8500.
03:49:47|8500.
03:49:48|8500.
03:49:49|8500.
03:49:50|8500.
03:49:51|8500.
03:49:53|8500.
03:49:55|8500.
03:49:56|8500.
03:49:57|8500.
03:49:59|8500.
03:50:00|8500.
03:50:01|8500.
03:50:01|8500.
03:50:03|8500.
03:50:04|8500.
03:50:05|8500.
03:50:06|8500.
03:50:07|8500.
03:50:08|8500.
03:50:09|8500.
03:50:10|8500.
03:50:11|8500.
03:50:12|8500.
03:50:14|8500.
03:50:14|8500.
03:50:16|8500.
03:50:17|8500.
03:50:18|8500.
03:50:19|8502.
03:50:20|8502.
03:50:21|8502.
03:50:21|8502.
03:50:23|8502.
03:50:24|8502.
03:50:25|8502.
03:50:27|8502.
03:50:27|8502.
03:50:28|8502.
03:50:30|8502.
03:50:30|8502.
03:50:32|8502.
03:50:33|8502.
03:50:34|8502.
03:50:35|8502.
03:50:36|8502.
03:50:36|8502.
03:50:38|8502.
03:50:38|8502.
03:50:39|8502.
03:50:40|8502.
03:50:41|8502.
03:50:42|8502.
03:50:43|8502.
03:50:45|8502.
03:50:46|8502.
03:50:47|8502.
03:50:47|8498.81
03:50:49|8498.81
03:50:50|8498.81
03:50:50|8498.81
03:50:52|8498.81
03:50:54|8498.81
03:50:55|8498.81
03:50:56|8498.81
03:50:57|8498.81
03:50:58|8498.81
03:50:59|8498.81
03:51:01|8498.81
03:51:03|8498.81
03:51:03|8498.81
03:51:05|8498.81
03:51:06|8498.81
03:51:06|8498.81
03:51:07|8498.81
03:51:09|8498.81
03:51:10|8498.81
03:51:12|8498.81
03:51:12|8498.81
03:51:14|8498.81
03:51:15|8498.81
03:51:16|8498.81
03:51:17|8498.81
03:51:18|8498.81
03:51:19|8498.81
03:51:20|8498.81
03:51:21|8489.61
03:51:22|8489.61
03:51:23|8489.61
03:51:24|8489.61
03:51:26|8489.64
03:51:27|8489.64
03:51:28|8489.64
03:51:29|8489.64
03:51:31|8489.64
03:51:32|8489.64
03:51:33|8489.64
03:51:34|8489.64
03:51:35|8489.64
03:51:35|8489.64
03:51:36|8489.64
03:51:38|8489.64
03:51:39|8489.64
03:51:39|8489.64
03:51:41|8489.64
03:51:42|8489.64
03:51:42|8489.64
03:51:43|8489.64
03:51:44|8489.64
03:51:45|8489.64
03:51:47|8489.64
03:51:48|8489.64
03:51:49|8489.64
03:51:50|8489.64
03:51:51|8489.64
03:51:51|8489.64
03:51:53|8489.64
03:51:55|8489.64
03:51:55|8489.64
03:51:56|8489.64
03:51:57|8489.64
03:51:58|8489.64
03:51:59|8489.64
03:52:00|8489.64
03:52:02|8489.64
03:52:03|8489.64
03:52:05|8489.64
03:52:05|8489.64
03:52:06|8489.64
03:52:08|8489.64
03:52:09|8489.64
03:52:09|8489.64
03:52:11|8489.64
03:52:12|8489.64
03:52:13|8489.64
03:52:14|8489.64
03:52:15|8489.64
03:52:15|8489.64
03:52:16|8489.64
03:52:18|8489.64
03:52:19|8489.64
03:52:20|8489.64
03:52:21|8489.64
03:52:22|8489.64
03:52:23|8489.64
03:52:24|8489.64
03:52:25|8489.64
03:52:27|8489.64
03:52:27|8489.64
03:52:28|8489.64
03:52:29|8489.64
03:52:30|8489.64
03:52:31|8489.64
03:52:33|8489.64
03:52:33|8489.64
03:52:34|8489.64
03:52:35|8489.64
03:52:36|8489.64
03:52:37|8489.64
03:52:38|8489.64
03:52:39|8489.64
03:52:40|8489.64
03:52:41|8489.64
03:52:43|8489.64
03:52:43|8489.64
03:52:44|8489.64
03:52:46|8489.64
03:52:47|8489.64
03:52:48|8489.64
03:52:49|8489.64
03:52:50|8489.64
03:52:51|8498.29
03:52:52|8498.29
03:52:53|8498.29
03:52:54|8498.29
03:52:56|8498.29
03:52:58|8498.29
03:52:59|8498.29
03:53:00|8498.29
03:53:00|8498.29
03:53:01|8498.29
03:53:03|8498.29
03:53:03|8498.29
03:53:04|8498.29
03:53:06|8498.29
03:53:07|8498.29
03:53:09|8498.29
03:53:09|8498.29
03:53:10|8498.29
03:53:12|8498.29
03:53:13|8498.29
03:53:14|8498.29
03:53:15|8498.29
03:53:16|8498.29
03:53:17|8498.29
03:53:18|8498.29
03:53:19|8498.29
03:53:20|8498.29
03:53:21|8498.29
03:53:22|8498.29
03:53:23|8498.29
03:53:24|8498.29
03:53:25|8498.29
03:53:26|8498.29
03:53:27|8498.29
03:53:28|8498.29
03:53:29|8498.29
03:53:30|8498.29
03:53:31|8498.29
03:53:32|8498.29
03:53:33|8498.29
03:53:35|8498.29
03:53:35|8498.29
03:53:37|8500.71
03:53:38|8500.71
03:53:39|8500.71
03:53:40|8500.71
03:53:41|8500.71
03:53:42|8500.71
03:53:43|8500.71
03:53:44|8500.71
03:53:45|8500.71
03:53:46|8500.71
03:53:47|8500.71
03:53:48|8500.71
03:53:49|8500.71
03:53:50|8500.71
03:53:52|8500.71
03:53:52|8500.71
03:53:54|8500.71
03:53:56|8500.71
03:53:58|8500.65
03:53:58|8500.65
03:54:00|8500.65
03:54:01|8500.65
03:54:02|8500.65
03:54:03|8500.65
03:54:04|8500.65
03:54:05|8500.65
03:54:06|8500.65
03:54:07|8500.65
03:54:08|8500.65
03:54:09|8500.65
03:54:10|8500.65
03:54:11|8500.65
03:54:12|8500.65
03:54:13|8500.65
03:54:14|8500.65
03:54:15|8500.65
03:54:16|8500.65
03:54:18|8500.65
03:54:19|8500.65
03:54:19|8500.65
03:54:21|8500.65
03:54:22|8500.65
03:54:23|8500.65
03:54:24|8500.65
03:54:25|8500.65
03:54:25|8500.65
03:54:28|8500.65
03:54:28|8500.65
03:54:30|8502.
03:54:30|8502.
03:54:31|8502.
03:54:32|8502.
03:54:34|8502.
03:54:34|8502.
03:54:35|8502.
03:54:36|8502.
03:54:38|8502.
03:54:38|8502.
03:54:39|8502.
03:54:41|8502.
03:54:41|8502.
03:54:42|8502.
03:54:43|8502.
03:54:44|8502.
03:54:46|8505.23
03:54:47|8505.23
03:54:48|8505.23
03:54:49|8505.23
03:54:50|8505.23
03:54:51|8505.23
03:54:52|8505.23
03:54:53|8505.23
03:54:54|8505.23
03:54:55|8505.23
03:54:56|8505.23
03:54:57|8505.23
03:54:59|8505.23
03:54:59|8505.23
03:55:01|8505.23
03:55:02|8505.23
03:55:03|8505.23
03:55:04|8505.23
03:55:06|8505.23
03:55:07|8505.23
03:55:08|8505.23
03:55:10|8505.23
03:55:10|8505.23
03:55:11|8505.23
03:55:12|8505.23
03:55:13|8505.23
03:55:14|8505.23
03:55:15|8505.23
03:55:16|8505.23
03:55:17|8505.23
03:55:19|8505.23
03:55:19|8505.23
03:55:21|8505.23
03:55:22|8505.23
03:55:23|8505.23
03:55:24|8505.23
03:55:25|8505.23
03:55:26|8505.23
03:55:27|8505.23
03:55:28|8505.23
03:55:29|8505.23
03:55:30|8505.23
03:55:31|8505.23
03:55:32|8505.23
03:55:33|8505.23
03:55:34|8505.23
03:55:35|8505.23
03:55:36|8505.23
03:55:37|8505.23
03:55:38|8505.23
03:55:39|8505.23
03:55:40|8505.23
03:55:41|8505.23
03:55:42|8505.23
03:55:43|8505.23
03:55:44|8505.23
03:55:45|8505.23
03:55:46|8505.23
03:55:47|8505.23
03:55:48|8505.23
03:55:49|8505.23
03:55:50|8505.23
03:55:51|8505.23
03:55:52|8505.23
03:55:53|8505.23
03:55:54|8505.23
03:55:55|8505.23
03:55:57|8505.23
03:55:58|8505.23
03:55:59|8505.23
03:56:01|8505.23
03:56:02|8505.23
03:56:03|8505.23
03:56:04|8505.23
03:56:05|8505.23
03:56:06|8505.23
03:56:07|8505.23
03:56:08|8505.23
03:56:10|8505.23
03:56:10|8505.23
03:56:12|8505.23
03:56:13|8505.23
03:56:14|8505.23
03:56:15|8505.23
03:56:16|8505.23
03:56:17|8505.23
03:56:18|8505.23
03:56:19|8505.23
03:56:20|8505.27
03:56:21|8505.27
03:56:22|8505.27
03:56:23|8505.27
03:56:24|8505.27
03:56:25|8505.27
03:56:26|8505.27
03:56:27|8505.27
03:56:29|8505.27
03:56:30|8505.27
03:56:31|8505.27
03:56:32|8505.11
03:56:33|8505.11
03:56:34|8505.11
03:56:35|8505.11
03:56:36|8505.11
03:56:37|8505.11
03:56:38|8505.11
03:56:39|8505.11
03:56:40|8505.11
03:56:42|8505.11
03:56:43|8505.11
03:56:43|8507.23
03:56:45|8507.23
03:56:46|8507.23
03:56:48|8507.23
03:56:48|8507.23
03:56:49|8507.23
03:56:50|8507.23
03:56:51|8507.23
03:56:52|8507.23
03:56:54|8507.23
03:56:54|8507.23
03:56:55|8507.23
03:56:57|8507.23
03:56:57|8507.23
03:56:58|8507.23
03:56:59|8507.23
03:57:01|8507.23
03:57:03|8507.23
03:57:04|8507.23
03:57:05|8507.23
03:57:05|8507.23
03:57:06|8507.23
03:57:08|8507.23
03:57:09|8507.23
03:57:09|8507.23
03:57:11|8507.23
03:57:12|8507.23
03:57:12|8507.23
03:57:14|8507.23
03:57:15|8507.23
03:57:16|8507.23
03:57:18|8507.23
03:57:19|8507.23
03:57:20|8507.23
03:57:21|8507.23
03:57:23|8507.23
03:57:23|8507.23
03:57:25|8507.23
03:57:26|8507.23
03:57:28|8507.23
03:57:29|8507.23
03:57:30|8507.23
03:57:31|8507.23
03:57:32|8507.23
03:57:33|8507.23
03:57:34|8507.23
03:57:35|8507.23
03:57:36|8507.23
03:57:37|8507.23
03:57:38|8507.23
03:57:39|8507.23
03:57:40|8507.23
03:57:42|8507.23
03:57:42|8507.23
03:57:43|8507.23
03:57:45|8507.23
03:57:45|8507.23
03:57:47|8507.23
03:57:47|8507.23
03:57:48|8507.23
03:57:50|8507.23
03:57:50|8507.23
03:57:52|8507.23
03:57:53|8507.23
03:57:54|8507.23
03:57:55|8507.23
03:57:56|8507.23
03:57:57|8507.23
03:57:58|8507.23
03:57:58|8507.23
03:58:00|8507.23
03:58:02|8507.23
03:58:03|8507.23
03:58:03|8507.23
03:58:04|8507.23
03:58:05|8507.23
03:58:06|8507.23
03:58:08|8507.23
03:58:09|8507.23
03:58:11|8507.23
03:58:12|8507.23
03:58:13|8507.23
03:58:15|8507.23
03:58:16|8507.23
03:58:17|8507.23
03:58:17|8507.23
03:58:19|8507.23
03:58:20|8507.23
03:58:21|8507.23
03:58:22|8507.23
03:58:23|8507.23
03:58:24|8507.23
03:58:25|8507.23
03:58:26|8507.23
03:58:26|8507.23
03:58:28|8507.23
03:58:29|8507.23
03:58:30|8507.23
03:58:31|8507.23
03:58:32|8507.23
03:58:33|8507.23
03:58:34|8507.23
03:58:35|8507.23
03:58:36|8507.23
03:58:36|8507.23
03:58:38|8507.23
03:58:39|8507.23
03:58:40|8507.23
03:58:41|8507.23
03:58:42|8507.23
03:58:43|8507.23
03:58:44|8507.23
03:58:45|8507.23
03:58:46|8507.23
03:58:47|8507.23
03:58:48|8507.23
03:58:49|8507.23
03:58:50|8507.23
03:58:51|8507.23
03:58:52|8507.23
03:58:53|8507.23
03:58:54|8507.23
03:58:55|8507.23
03:58:56|8507.23
03:58:57|8507.23
03:58:58|8507.23
03:58:59|8507.23
03:59:00|8507.23
03:59:01|8507.23
03:59:02|8507.23
03:59:04|8507.23
03:59:04|8507.23
03:59:06|8507.23
03:59:07|8507.23
03:59:08|8507.23
03:59:09|8507.23
03:59:09|8507.23
03:59:11|8507.23
03:59:12|8507.23
03:59:13|8507.23
03:59:14|8507.23
03:59:14|8507.23
03:59:16|8507.23
03:59:17|8507.23
03:59:17|8507.23
03:59:19|8507.23
03:59:19|8507.23
03:59:21|8507.23
03:59:21|8507.23
03:59:23|8507.23
03:59:25|8507.23
03:59:25|8507.23
03:59:27|8507.23
03:59:27|8507.23
03:59:29|8507.23
03:59:30|8507.23
03:59:31|8507.23
03:59:32|8507.23
03:59:33|8507.23
03:59:34|8507.23
03:59:35|8507.23
03:59:36|8507.23
03:59:38|8507.23
03:59:39|8507.23
03:59:40|8507.23
03:59:41|8507.23
03:59:42|8507.23
03:59:43|8507.23
03:59:44|8507.23
03:59:45|8507.23
03:59:46|8507.23
03:59:47|8507.23
03:59:48|8507.23
03:59:49|8507.23
03:59:50|8507.23
03:59:51|8507.23
03:59:52|8507.23
03:59:53|8507.23
03:59:54|8507.23
03:59:55|8507.23
03:59:56|8507.23
03:59:57|8507.23
03:59:58|8507.23
03:59:59|8501.06
04:00:00|8501.06
04:00:02|8501.06
04:00:04|8501.06
04:00:04|8501.06
04:00:05|8501.06
04:00:06|8501.06
04:00:07|8501.06
04:00:09|8501.06
04:00:10|8501.06
04:00:11|8501.06
04:00:12|8501.06
04:00:13|8501.06
04:00:15|8501.06
04:00:15|8501.06
04:00:17|8501.06
04:00:18|8501.06
04:00:19|8501.06
04:00:20|8501.06
04:00:20|8501.06
04:00:21|8501.06
04:00:23|8501.06
04:00:24|8501.06
04:00:25|8501.06
04:00:25|8501.06
04:00:26|8501.06
04:00:27|8501.06
04:00:29|8501.06
04:00:29|8501.06
04:00:31|8501.06
04:00:32|8501.06
04:00:33|8501.06
04:00:34|8501.06
04:00:35|8501.06
04:00:36|8501.06
04:00:37|8501.06
04:00:38|8501.06
04:00:39|8501.06
04:00:40|8501.06
04:00:41|8501.06
04:00:43|8501.06
04:00:44|8501.06
04:00:45|8501.06
04:00:46|8501.06
04:00:47|8501.06
04:00:48|8501.06
04:00:49|8501.06
04:00:50|8501.06
04:00:50|8501.06
04:00:52|8501.06
04:00:53|8501.06
04:00:53|8501.06
04:00:54|8501.06
04:00:56|8501.06
04:00:57|8501.06
04:00:58|8501.06
04:00:58|8501.06
04:01:00|8501.06
04:01:01|8501.06
04:01:02|8501.06
04:01:02|8501.06
04:01:05|8501.06
04:01:05|8501.06
04:01:06|8501.06
04:01:08|8501.06
04:01:08|8501.06
04:01:10|8501.06
04:01:11|8501.06
04:01:12|8501.06
04:01:13|8501.06
04:01:14|8501.06
04:01:16|8501.06
04:01:17|8501.06
04:01:18|8501.06
04:01:19|8501.06
04:01:21|8501.06
04:01:22|8501.06
04:01:22|8501.06
04:01:24|8501.06
04:01:24|8501.06
04:01:25|8501.06
04:01:26|8501.06
04:01:27|8501.06
04:01:28|8501.06
04:01:29|8501.06
04:01:30|8501.06
04:01:32|8501.06
04:01:33|8501.06
04:01:34|8501.06
04:01:36|8501.06
04:01:36|8501.06
04:01:38|8501.06
04:01:39|8501.06
04:01:40|8501.06
04:01:41|8501.06
04:01:42|8501.06
04:01:43|8501.06
04:01:44|8501.06
04:01:45|8501.06
04:01:46|8501.06
04:01:48|8501.06
04:01:48|8501.06
04:01:50|8501.06
04:01:51|8501.06
04:01:52|8501.06
04:01:53|8501.06
04:01:53|8501.06
04:01:55|8501.06
04:01:56|8501.06
04:01:57|8501.06
04:01:58|8501.06
04:01:59|8501.06
04:02:00|8501.06
04:02:01|8501.06
04:02:02|8501.06
04:02:03|8501.06
04:02:03|8501.06
04:02:06|8501.06
04:02:07|8501.06
04:02:08|8501.06
04:02:09|8501.06
04:02:11|8501.06
04:02:12|8501.06
04:02:13|8501.06
04:02:13|8501.06
04:02:15|8501.06
04:02:16|8501.06
04:02:17|8501.06
04:02:18|8501.06
04:02:19|8501.06
04:02:20|8501.06
04:02:22|8501.06
04:02:23|8501.06
04:02:24|8501.06
04:02:25|8501.06
04:02:26|8501.06
04:02:27|8501.06
04:02:28|8501.06
04:02:29|8501.06
04:02:30|8501.06
04:02:31|8501.06
04:02:32|8501.06
04:02:33|8501.06
04:02:34|8501.06
04:02:35|8501.06
04:02:36|8501.06
04:02:37|8501.06
04:02:38|8501.06
04:02:40|8501.06
04:02:40|8501.06
04:02:41|8501.06
04:02:42|8501.06
04:02:43|8501.06
04:02:45|8501.06
04:02:46|8501.06
04:02:47|8501.06
04:02:47|8501.06
04:02:49|8501.06
04:02:49|8501.06
04:02:51|8501.06
04:02:52|8501.06
04:02:53|8501.06
04:02:53|8501.06
04:02:54|8501.06
04:02:56|8501.06
04:02:58|8501.06
04:02:59|8501.06
04:03:00|8501.06
04:03:01|8501.06
04:03:04|8501.06
04:03:04|8499.32
04:03:05|8499.32
04:03:06|8499.32
04:03:07|8499.32
04:03:08|8499.32
04:03:09|8499.32
04:03:11|8499.32
04:03:11|8499.32
04:03:13|8499.32
04:03:13|8499.32
04:03:14|8499.32
04:03:16|8499.32
04:03:18|8499.32
04:03:19|8499.32
04:03:19|8499.32
04:03:20|8499.32
04:03:22|8499.32
04:03:23|8499.32
04:03:24|8499.32
04:03:25|8499.32
04:03:25|8499.32
04:03:27|8499.32
04:03:28|8499.32
04:03:29|8499.32
04:03:30|8499.32
04:03:31|8499.32
04:03:32|8499.32
04:03:33|8499.32
04:03:34|8499.32
04:03:35|8499.32
04:03:36|8499.32
04:03:37|8499.32
04:03:38|8499.32
04:03:39|8499.32
04:03:40|8499.32
04:03:42|8499.32
04:03:43|8499.32
04:03:44|8499.32
04:03:45|8499.32
04:03:45|8499.32
04:03:47|8499.32
04:03:47|8499.32
04:03:50|8499.32
04:03:50|8499.32
04:03:51|8499.32
04:03:52|8499.32
04:03:54|8499.32
04:03:54|8499.32
04:03:56|8499.32
04:03:56|8499.32
04:03:58|8499.32
04:03:59|8499.32
04:04:01|8499.32
04:04:02|8499.32
04:04:03|8499.32
04:04:04|8499.32
04:04:05|8499.32
04:04:07|8499.32
04:04:08|8499.32
04:04:08|8499.32
04:04:10|8499.32
04:04:10|8499.32
04:04:11|8499.32
04:04:13|8499.32
04:04:14|8499.32
04:04:15|8499.32
04:04:16|8499.32
04:04:17|8499.32
04:04:18|8499.32
04:04:19|8499.32
04:04:19|8499.32
04:04:20|8499.32
04:04:22|8499.32
04:04:23|8499.32
04:04:24|8499.32
04:04:25|8499.32
04:04:26|8499.32
04:04:28|8499.32
04:04:29|8499.32
04:04:30|8499.32
04:04:31|8499.32
04:04:32|8499.32
04:04:33|8499.32
04:04:34|8499.32
04:04:35|8499.32
04:04:36|8499.32
04:04:37|8499.32
04:04:38|8499.32
04:04:39|8499.32
04:04:40|8499.32
04:04:41|8499.32
04:04:42|8499.32
04:04:43|8499.32
04:04:44|8499.32
04:04:45|8499.32
04:04:46|8499.32
04:04:47|8499.32
04:04:48|8499.32
04:04:50|8499.32
04:04:51|8499.32
04:04:52|8499.32
04:04:53|8499.32
04:04:54|8499.32
04:04:55|8503.78
04:04:56|8503.78
04:04:57|8503.78
04:04:58|8503.78
04:04:59|8503.78
04:05:01|8503.78
04:05:01|8503.78
04:05:02|8503.78
04:05:04|8503.78
04:05:04|8503.78
04:05:07|8503.78
04:05:07|8503.78
04:05:08|8503.78
04:05:10|8503.78
04:05:12|8503.78
04:05:13|8503.78
04:05:14|8503.78
04:05:15|8503.78
04:05:17|8503.78
04:05:18|8503.78
04:05:18|8503.78
04:05:20|8503.78
04:05:20|8503.78
04:05:23|8503.78
04:05:24|8503.78
04:05:26|8503.78
04:05:26|8503.78
04:05:30|8503.78
04:05:30|8503.78
04:05:31|8503.78
04:05:33|8503.78
04:05:33|8503.78
04:05:34|8503.78
04:05:36|8503.78
04:05:37|8503.78
04:05:39|8503.78
04:05:39|8503.78
04:05:40|8503.78
04:05:41|8503.78
04:05:43|8503.78
04:05:43|8503.78
04:05:45|8503.78
04:05:46|8503.78
04:05:46|8503.78
04:05:48|8503.78
04:05:48|8503.78
04:05:50|8503.78
04:05:51|8503.78
04:05:52|8503.78
04:05:53|8503.78
04:05:53|8503.78
04:05:54|8503.78
04:05:56|8503.78
04:05:57|8503.78
04:05:58|8503.78
04:05:59|8503.78
04:05:59|8503.78
04:06:00|8503.78
04:06:02|8503.78
04:06:03|8506.75
04:06:04|8506.75
04:06:05|8506.75
04:06:06|8506.75
04:06:08|8506.75
04:06:09|8506.75
04:06:11|8506.75
04:06:11|8506.75
04:06:13|8506.75
04:06:15|8506.75
04:06:15|8506.75
04:06:16|8506.75
04:06:18|8506.75
04:06:19|8506.75
04:06:19|8506.75
04:06:21|8506.75
04:06:22|8506.75
04:06:23|8506.75
04:06:23|8506.75
04:06:26|8506.75
04:06:26|8506.75
04:06:27|8506.75
04:06:28|8506.75
04:06:30|8506.75
04:06:31|8506.75
04:06:32|8506.75
04:06:33|8506.75
04:06:34|8506.75
04:06:35|8506.75
04:06:36|8506.75
04:06:37|8506.75
04:06:38|8506.75
04:06:39|8506.75
04:06:40|8506.75
04:06:41|8506.75
04:06:42|8506.75
04:06:43|8506.75
04:06:44|8506.75
04:06:45|8506.75
04:06:46|8506.75
04:06:47|8506.75
04:06:48|8506.75
04:06:49|8506.75
04:06:50|8506.75
04:06:51|8506.75
04:06:52|8506.75
04:06:53|8506.75
04:06:55|8506.75
04:06:55|8506.75
04:06:57|8506.75
04:06:59|8506.75
04:07:00|8506.75
04:07:01|8506.75
04:07:01|8506.75
04:07:03|8506.75
04:07:05|8506.75
04:07:05|8506.75
04:07:06|8506.75
04:07:08|8506.75
04:07:10|8506.75
04:07:11|8506.75
04:07:12|8506.75
04:07:14|8499.62
04:07:14|8499.62
04:07:16|8499.62
04:07:17|8499.62
04:07:18|8499.62
04:07:19|8499.62
04:07:20|8499.62
04:07:21|8500.23
04:07:22|8500.23
04:07:23|8500.23
04:07:24|8500.23
04:07:25|8500.23
04:07:26|8500.23
04:07:27|8500.23
04:07:28|8500.23
04:07:29|8500.23
04:07:30|8500.23
04:07:31|8500.23
04:07:32|8500.23
04:07:33|8500.23
04:07:34|8500.23
04:07:35|8500.23
04:07:36|8500.23
04:07:37|8500.23
04:07:38|8500.23
04:07:39|8500.23
04:07:41|8500.23
04:07:41|8500.23
04:07:42|8500.23
04:07:44|8500.23
04:07:45|8500.23
04:07:46|8500.23
04:07:47|8500.23
04:07:48|8500.23
04:07:49|8500.23
04:07:50|8500.23
04:07:51|8500.23
04:07:52|8500.23
04:07:53|8500.23
04:07:54|8500.23
04:07:55|8500.23
04:07:56|8500.23
04:07:57|8500.23
04:07:58|8500.23
04:07:59|8500.23
04:08:00|8500.23
04:08:01|8500.23
04:08:02|8500.23
04:08:03|8500.23
04:08:04|8500.23
04:08:05|8500.23
04:08:07|8500.23
04:08:07|8500.23
04:08:08|8500.23
04:08:11|8500.23
04:08:11|8500.23
04:08:12|8507.68
04:08:14|8507.68
04:08:15|8507.68
04:08:15|8507.68
04:08:17|8504.1
04:08:18|8504.1
04:08:19|8504.1
04:08:20|8504.1
04:08:20|8504.1
04:08:22|8504.1
04:08:23|8504.1
04:08:24|8504.1
04:08:24|8504.1
04:08:26|8504.1
04:08:27|8504.1
04:08:28|8504.1
04:08:29|8504.1
04:08:30|8504.1
04:08:32|8504.1
04:08:32|8504.1
04:08:34|8504.1
04:08:34|8505.67
04:08:36|8505.67
04:08:36|8505.67
04:08:37|8505.67
04:08:39|8505.67
04:08:39|8505.67
04:08:41|8505.67
04:08:42|8505.67
04:08:42|8505.67
04:08:44|8505.67
04:08:45|8505.67
04:08:46|8505.67
04:08:46|8505.67
04:08:47|8505.67
04:08:48|8505.67
04:08:50|8505.67
04:08:51|8505.67
04:08:52|8505.67
04:08:53|8505.67
04:08:54|8505.67
04:08:55|8505.67
04:08:56|8505.67
04:08:57|8505.67
04:08:57|8505.67
04:08:58|8505.67
04:08:59|8505.67
04:09:01|8505.67
04:09:02|8505.67
04:09:03|8505.67
04:09:03|8505.67
04:09:05|8505.67
04:09:06|8505.67
04:09:07|8505.67
04:09:08|8505.67
04:09:10|8505.67
04:09:11|8505.67
04:09:12|8505.67
04:09:13|8505.67
04:09:14|8505.67
04:09:15|8505.67
04:09:15|8505.67
04:09:17|8505.67
04:09:18|8505.67
04:09:19|8505.67
04:09:20|8505.67
04:09:21|8505.67
04:09:22|8505.67
04:09:24|8505.67
04:09:25|8505.67
04:09:26|8505.67
04:09:26|8505.35
04:09:28|8505.35
04:09:29|8505.35
04:09:30|8505.35
04:09:31|8505.35
04:09:32|8505.35
04:09:33|8505.35
04:09:34|8505.35
04:09:35|8505.35
04:09:36|8505.35
04:09:37|8505.35
04:09:38|8505.35
04:09:39|8505.35
04:09:40|8505.35
04:09:41|8505.35
04:09:42|8505.35
04:09:43|8505.35
04:09:44|8505.35
04:09:45|8505.35
04:09:46|8505.35
04:09:47|8505.35
04:09:48|8505.35
04:09:50|8505.35
04:09:50|8505.35
04:09:51|8505.35
04:09:52|8505.35
04:09:53|8505.35
04:09:55|8505.35
04:09:55|8505.35
04:09:56|8505.35
04:09:57|8505.35
04:09:58|8505.35
04:09:59|8505.35
04:10:00|8505.35
04:10:01|8505.35
04:10:03|8505.35
04:10:05|8505.35
04:10:06|8505.35
04:10:07|8505.35
04:10:09|8505.35
04:10:09|8505.35
04:10:12|8505.35
04:10:13|8505.35
04:10:14|8505.35
04:10:15|8505.35
04:10:16|8505.35
04:10:18|8501.69
04:10:19|8501.69
04:10:19|8501.69
04:10:21|8501.69
04:10:22|8501.69
04:10:23|8501.69
04:10:24|8501.69
04:10:25|8501.69
04:10:26|8501.69
04:10:27|8501.69
04:10:28|8501.69
04:10:29|8501.69
04:10:30|8501.69
04:10:31|8501.69
04:10:32|8501.69
04:10:33|8501.69
04:10:35|8501.69
04:10:35|8501.69
04:10:36|8501.69
04:10:37|8501.69
04:10:38|8501.69
04:10:40|8501.69
04:10:41|8501.69
04:10:41|8501.69
04:10:43|8501.69
04:10:43|8501.69
04:10:45|8501.69
04:10:46|8501.69
04:10:47|8501.69
04:10:48|8501.69
04:10:49|8501.69
04:10:50|8501.69
04:10:51|8501.69
04:10:52|8501.69
04:10:53|8501.69
04:10:53|8501.69
04:10:54|8501.69
04:10:55|8501.69
04:10:57|8501.69
04:10:57|8501.69
04:10:59|8501.69
04:11:00|8501.69
04:11:01|8501.69
04:11:02|8503.95
04:11:03|8503.95
04:11:03|8503.95
04:11:05|8503.95
04:11:07|8503.95
04:11:07|8503.95
04:11:09|8503.95
04:11:09|8503.95
04:11:10|8503.95
04:11:11|8503.95
04:11:13|8503.95
04:11:14|8503.95
04:11:14|8503.95
04:11:16|8503.95
04:11:17|8503.95
04:11:18|8503.95
04:11:18|8503.95
04:11:20|8503.95
04:11:21|8503.95
04:11:22|8503.95
04:11:23|8503.95
04:11:24|8503.95
04:11:25|8503.95
04:11:26|8503.95
04:11:27|8503.95
04:11:29|8503.95
04:11:29|8503.95
04:11:30|8503.95
04:11:31|8503.95
04:11:32|8503.95
04:11:33|8503.95
04:11:35|8503.95
04:11:35|8503.95
04:11:37|8503.95
04:11:37|8503.95
04:11:39|8503.95
04:11:39|8503.95
04:11:40|8503.95
04:11:41|8503.95
04:11:42|8503.95
04:11:43|8503.95
04:11:45|8503.95
04:11:46|8503.95
04:11:47|8503.95
04:11:48|8503.95
04:11:48|8503.95
04:11:49|8503.95
04:11:51|8503.95
04:11:52|8503.95
04:11:52|8503.95
04:11:54|8503.95
04:11:54|8503.95
04:11:56|8503.95
04:11:57|8503.95
04:11:58|8503.95
04:11:58|8503.95
04:12:00|8503.95
04:12:01|8503.95
04:12:02|8503.95
04:12:03|8503.95
04:12:04|8503.95
04:12:05|8503.95
04:12:06|8503.95
04:12:06|8503.95
04:12:08|8503.95
04:12:10|8503.95
04:12:10|8503.95
04:12:11|8503.95
04:12:13|8503.95
04:12:14|8503.95
04:12:15|8504.21
04:12:16|8504.21
04:12:18|8504.21
04:12:19|8504.21
04:12:20|8504.21
04:12:21|8504.21
04:12:22|8504.21
04:12:23|8504.21
04:12:24|8504.21
04:12:25|8504.21
04:12:26|8504.21
04:12:27|8504.21
04:12:28|8504.21
04:12:29|8504.21
04:12:30|8504.21
04:12:31|8504.21
04:12:32|8504.21
04:12:33|8506.44
04:12:34|8506.44
04:12:36|8509.86
04:12:37|8509.86
04:12:38|8509.86
04:12:39|8509.86
04:12:40|8506.49
04:12:41|8506.49
04:12:42|8506.49
04:12:43|8506.49
04:12:44|8506.49
04:12:45|8506.49
04:12:46|8506.49
04:12:47|8506.49
04:12:48|8506.49
04:12:49|8506.49
04:12:50|8506.49
04:12:51|8506.49
04:12:52|8506.49
04:12:54|8506.49
04:12:54|8506.45
04:12:56|8506.45
04:12:57|8506.45
04:12:57|8506.45
04:12:59|8506.45
04:12:59|8506.45
04:13:00|8506.45
04:13:01|8505.97
04:13:02|8505.97
04:13:04|8505.97
04:13:04|8505.97
04:13:06|8505.97
04:13:07|8505.97
04:13:08|8505.97
04:13:08|8505.97
04:13:10|8505.97
04:13:11|8505.97
04:13:12|8505.97
04:13:12|8505.97
04:13:15|8505.97
04:13:15|8505.97
04:13:17|8505.97
04:13:18|8505.97
04:13:20|8505.97
04:13:20|8505.97
04:13:21|8505.97
04:13:22|8505.97
04:13:23|8505.97
04:13:25|8505.97
04:13:26|8505.97
04:13:26|8505.97
04:13:27|8505.97
04:13:28|8505.97
04:13:30|8505.97
04:13:30|8505.97
04:13:31|8505.32
04:13:32|8505.35
04:13:33|8505.35
04:13:34|8505.35
04:13:35|8505.35
04:13:36|8505.35
04:13:37|8505.35
04:13:38|8505.35
04:13:39|8505.35
04:13:41|8505.35
04:13:41|8505.35
04:13:42|8505.35
04:13:44|8505.35
04:13:45|8505.35
04:13:46|8505.35
04:13:47|8505.35
04:13:48|8505.35
04:13:49|8505.35
04:13:50|8505.35
04:13:51|8505.35
04:13:52|8508.65
04:13:53|8508.65
04:13:54|8508.65
04:13:55|8508.65
04:13:56|8508.65
04:13:57|8508.65
04:13:57|8508.65
04:13:59|8508.65
04:14:00|8508.65
04:14:00|8508.65
04:14:01|8508.65
04:14:03|8508.65
04:14:04|8508.65
04:14:05|8508.65
04:14:06|8508.65
04:14:07|8508.65
04:14:09|8508.65
04:14:10|8508.65
04:14:11|8508.65
04:14:13|8508.65
04:14:13|8508.65
04:14:14|8508.65
04:14:16|8508.65
04:14:17|8508.65
04:14:18|8508.65
04:14:19|8508.65
04:14:20|8508.65
04:14:21|8508.65
04:14:22|8508.65
04:14:23|8508.65
04:14:24|8508.65
04:14:25|8508.65
04:14:26|8508.65
04:14:27|8508.65
04:14:28|8508.65
04:14:29|8508.65
04:14:31|8508.65
04:14:32|8508.65
04:14:33|8508.65
04:14:34|8508.65
04:14:35|8511.71
04:14:36|8514.84
04:14:37|8514.84
04:14:38|8514.84
04:14:39|8514.84
04:14:40|8514.84
04:14:41|8514.84
04:14:42|8514.84
04:14:43|8514.84
04:14:43|8514.84
04:14:45|8514.84
04:14:45|8514.84
04:14:47|8514.84
04:14:48|8514.84
04:14:49|8514.84
04:14:50|8514.84
04:14:51|8518.97
04:14:52|8518.97
04:14:53|8518.97
04:14:54|8518.97
04:14:55|8518.97
04:14:56|8518.97
04:14:57|8518.97
04:14:58|8518.97
04:14:59|8518.97
04:15:00|8518.97
04:15:01|8518.97
04:15:03|8518.97
04:15:04|8518.97
04:15:04|8518.97
04:15:06|8518.97
04:15:07|8518.97
04:15:08|8518.97
04:15:09|8518.97
04:15:11|8518.97
04:15:11|8518.97
04:15:12|8518.97
04:15:13|8518.97
04:15:14|8518.97
04:15:16|8518.97
04:15:18|8518.97
04:15:20|8518.97
04:15:20|8518.97
04:15:21|8518.97
04:15:22|8518.97
04:15:23|8518.97
04:15:24|8518.97
04:15:25|8518.97
04:15:27|8518.97
04:15:28|8518.97
04:15:29|8518.97
04:15:29|8518.97
04:15:30|8518.97
04:15:31|8518.97
04:15:32|8518.97
04:15:34|8518.97
04:15:35|8518.97
04:15:36|8518.97
04:15:37|8518.97
04:15:38|8518.97
04:15:40|8518.97
04:15:41|8518.97
04:15:41|8518.97
04:15:43|8518.97
04:15:44|8518.97
04:15:45|8518.97
04:15:46|8518.97
04:15:47|8518.97
04:15:48|8518.97
04:15:48|8518.97
04:15:49|8518.97
04:15:51|8518.97
04:15:52|8518.97
04:15:53|8518.97
04:15:54|8518.97
04:15:54|8518.97
04:15:56|8518.97
04:15:57|8518.97
04:15:58|8518.97
04:15:58|8518.97
04:16:00|8518.97
04:16:01|8518.97
04:16:03|8518.97
04:16:04|8518.97
04:16:04|8518.97
04:16:05|8518.97
04:16:06|8518.97
04:16:07|8518.97
04:16:08|8518.97
04:16:09|8518.97
04:16:11|8518.97
04:16:11|8518.97
04:16:12|8518.97
04:16:14|8518.97
04:16:14|8518.97
04:16:15|8518.97
04:16:17|8518.97
04:16:18|8518.97
04:16:19|8518.97
04:16:21|8518.97
04:16:21|8518.97
04:16:23|8518.97
04:16:24|8518.97
04:16:25|8518.97
04:16:26|8518.97
04:16:28|8518.97
04:16:29|8518.97
04:16:30|8518.97
04:16:31|8518.97
04:16:32|8518.97
04:16:33|8518.97
04:16:34|8518.97
04:16:35|8518.97
04:16:36|8518.97
04:16:37|8518.97
04:16:38|8518.97
04:16:39|8518.97
04:16:40|8518.97
04:16:41|8518.97
04:16:42|8518.97
04:16:43|8518.97
04:16:44|8518.97
04:16:45|8518.97
04:16:46|8518.97
04:16:48|8518.97
04:16:48|8518.97
04:16:49|8518.97
04:16:50|8518.97
04:16:51|8518.97
04:16:52|8518.97
04:16:53|8518.97
04:16:54|8518.97
04:16:55|8518.97
04:16:56|8518.97
04:16:57|8518.97
04:16:58|8518.97
04:16:59|8518.97
04:17:00|8518.97
04:17:01|8518.97
04:17:02|8518.97
04:17:04|8518.97
04:17:04|8518.97
04:17:05|8518.97
04:17:06|8518.97
04:17:07|8518.97
04:17:08|8518.97
04:17:10|8518.97
04:17:10|8518.97
04:17:12|8518.97
04:17:14|8518.97
04:17:15|8518.97
04:17:16|8518.97
04:17:16|8518.97
04:17:17|8518.97
04:17:19|8518.97
04:17:20|8518.97
04:17:22|8518.97
04:17:23|8518.97
04:17:23|8518.97
04:17:24|8518.97
04:17:26|8518.97
04:17:26|8518.97
04:17:27|8518.97
04:17:29|8518.97
04:17:30|8518.97
04:17:31|8518.97
04:17:32|8518.97
04:17:33|8518.97
04:17:35|8518.97
04:17:36|8518.97
04:17:37|8518.97
04:17:39|8518.97
04:17:40|8518.97
04:17:41|8518.97
04:17:42|8518.97
04:17:43|8518.97
04:17:44|8518.97
04:17:45|8518.97
04:17:46|8518.97
04:17:47|8518.97
04:17:48|8518.97
04:17:49|8518.97
04:17:50|8518.97
04:17:51|8518.97
04:17:52|8518.97
04:17:53|8518.97
04:17:55|8518.97
04:17:55|8518.97
04:17:57|8518.97
04:17:58|8518.97
04:17:59|8518.97
04:17:59|8518.97
04:18:01|8518.97
04:18:02|8518.97
04:18:02|8518.97
04:18:04|8518.97
04:18:05|8518.97
04:18:06|8518.97
04:18:08|8518.97
04:18:08|8518.97
04:18:09|8518.97
04:18:11|8518.97
04:18:12|8518.97
04:18:14|8518.97
04:18:14|8518.97
04:18:15|8518.97
04:18:16|8518.97
04:18:17|8518.97
04:18:18|8518.97
04:18:20|8518.97
04:18:21|8518.97
04:18:22|8518.97
04:18:24|8518.97
04:18:24|8518.97
04:18:26|8518.97
04:18:27|8518.97
04:18:28|8518.97
04:18:29|8508.07
04:18:30|8508.07
04:18:31|8508.07
04:18:32|8508.07
04:18:32|8508.07
04:18:34|8508.07
04:18:35|8508.07
04:18:36|8508.07
04:18:37|8508.07
04:18:38|8508.07
04:18:39|8508.07
04:18:41|8508.07
04:18:42|8508.07
04:18:43|8508.07
04:18:43|8508.07
04:18:45|8508.07
04:18:45|8508.07
04:18:46|8508.07
04:18:48|8508.07
04:18:49|8508.07
04:18:50|8508.07
04:18:50|8508.07
04:18:51|8508.07
04:18:53|8508.07
04:18:54|8508.07
04:18:55|8508.07
04:18:56|8508.07
04:18:57|8508.07
04:18:57|8508.07
04:18:58|8508.07
04:19:00|8508.07
04:19:01|8508.07
04:19:02|8513.01
04:19:04|8513.01
04:19:04|8513.01
04:19:06|8513.01
04:19:06|8513.01
04:19:08|8513.01
04:19:08|8513.01
04:19:10|8513.01
04:19:11|8513.01
04:19:12|8513.01
04:19:13|8513.01
04:19:14|8513.01
04:19:15|8513.01
04:19:16|8513.01
04:19:17|8513.01
04:19:19|8513.01
04:19:19|8513.01
04:19:20|8513.01
04:19:21|8513.01
04:19:22|8513.01
04:19:25|8513.01
04:19:25|8513.01
04:19:26|8513.01
04:19:27|8513.01
04:19:28|8513.01
04:19:29|8513.01
04:19:30|8513.01
04:19:31|8513.01
04:19:32|8513.01
04:19:33|8513.01
04:19:34|8513.01
04:19:36|8509.87
04:19:36|8509.87
04:19:37|8509.87
04:19:38|8509.87
04:19:39|8509.87
04:19:40|8509.87
04:19:42|8509.87
04:19:43|8509.87
04:19:44|8509.87
04:19:44|8509.87
04:19:47|8509.87
04:19:48|8509.87
04:19:48|8509.87
04:19:49|8509.87
04:19:50|8509.87
04:19:51|8509.87
04:19:53|8509.87
04:19:54|8509.87
04:19:54|8509.87
04:19:56|8509.87
04:19:57|8509.87
04:19:57|8509.87
04:19:58|8509.87
04:20:00|8509.87
04:20:01|8509.87
04:20:02|8509.87
04:20:03|8509.87
04:20:04|8509.87
04:20:05|8509.87
04:20:06|8509.87
04:20:07|8509.87
04:20:08|8509.87
04:20:09|8509.87
04:20:10|8509.87
04:20:11|8509.87
04:20:12|8509.87
04:20:13|8509.87
04:20:14|8509.87
04:20:15|8509.87
04:20:16|8506.23
04:20:17|8506.22
04:20:18|8506.22
04:20:19|8506.22
04:20:20|8506.22
04:20:22|8506.22
04:20:23|8506.22
04:20:24|8506.22
04:20:25|8506.22
04:20:26|8506.22
04:20:27|8506.22
04:20:29|8506.22
04:20:30|8506.22
04:20:31|8506.22
04:20:32|8506.22
04:20:34|8506.22
04:20:35|8506.22
04:20:35|8506.22
04:20:36|8506.22
04:20:37|8506.22
04:20:38|8506.22
04:20:40|8506.22
04:20:40|8506.22
04:20:41|8506.22
04:20:43|8506.22
04:20:43|8506.22
04:20:44|8506.22
04:20:46|8506.22
04:20:48|8506.22
04:20:48|8506.22
04:20:49|8506.22
04:20:51|8506.22
04:20:51|8506.22
04:20:53|8506.22
04:20:54|8506.22
04:20:55|8506.22
04:20:56|8506.22
04:20:57|8506.22
04:20:58|8506.22
04:20:59|8506.22
04:21:00|8506.22
04:21:01|8506.22
04:21:02|8506.22
04:21:03|8506.22
04:21:04|8506.22
04:21:05|8506.22
04:21:06|8506.22
04:21:07|8506.22
04:21:08|8506.22
04:21:09|8506.22
04:21:11|8506.22
04:21:11|8506.22
04:21:12|8506.22
04:21:13|8506.22
04:21:14|8506.22
04:21:16|8506.22
04:21:16|8506.22
04:21:18|8506.22
04:21:19|8506.22
04:21:20|8506.22
04:21:22|8506.22
04:21:23|8506.22
04:21:24|8506.22
04:21:25|8506.22
04:21:26|8506.22
04:21:27|8506.22
04:21:28|8506.22
04:21:29|8506.22
04:21:31|8506.22
04:21:32|8506.22
04:21:33|8506.22
04:21:34|8506.22
04:21:35|8506.22
04:21:37|8506.22
04:21:37|8506.22
04:21:39|8506.22
04:21:40|8506.22
04:21:41|8506.22
04:21:42|8506.22
04:21:42|8506.75
04:21:43|8506.75
04:21:45|8506.75
04:21:46|8506.75
04:21:47|8506.75
04:21:48|8506.75
04:21:49|8506.75
04:21:50|8506.75
04:21:51|8506.75
04:21:52|8506.75
04:21:53|8506.75
04:21:54|8506.75
04:21:55|8506.75
04:21:56|8506.75
04:21:57|8506.75
04:21:57|8506.75
04:21:59|8506.75
04:21:59|8506.75
04:22:01|8506.75
04:22:02|8506.75
04:22:03|8506.75
04:22:05|8506.75
04:22:05|8506.75
04:22:07|8506.75
04:22:07|8506.75
04:22:09|8506.75
04:22:09|8506.75
04:22:11|8506.75
04:22:11|8506.75
04:22:12|8506.75
04:22:14|8506.75
04:22:14|8506.75
04:22:16|8506.75
04:22:17|8506.75
04:22:18|8506.75
04:22:19|8506.75
04:22:20|8506.75
04:22:22|8506.75
04:22:23|8506.75
04:22:23|8506.75
04:22:26|8506.75
04:22:26|8506.75
04:22:27|8506.75
04:22:29|8506.75
04:22:30|8506.75
04:22:31|8506.75
04:22:32|8506.75
04:22:33|8506.75
04:22:34|8506.75
04:22:35|8506.75
04:22:37|8506.75
04:22:38|8506.75
04:22:38|8506.75
04:22:39|8506.75
04:22:41|8506.75
04:22:42|8506.75
04:22:43|8506.75
04:22:44|8506.75
04:22:45|8506.75
04:22:46|8506.75
04:22:47|8506.75
04:22:48|8506.75
04:22:49|8506.75
04:22:51|8506.75
04:22:52|8506.75
04:22:53|8506.75
04:22:54|8506.75
04:22:54|8506.75
04:22:56|8506.75
04:22:57|8506.75
04:22:57|8506.75
04:22:59|8506.75
04:23:00|8506.75
04:23:01|8506.75
04:23:02|8506.75
04:23:03|8506.75
04:23:04|8506.75
04:23:06|8506.75
04:23:06|8506.75
04:23:07|8506.75
04:23:08|8506.75
04:23:09|8506.75
04:23:10|8506.75
04:23:11|8506.75
04:23:12|8506.75
04:23:13|8506.75
04:23:14|8506.75
04:23:15|8506.75
04:23:16|8506.75
04:23:17|8506.75
04:23:19|8506.75
04:23:20|8506.75
04:23:21|8506.75
04:23:22|8506.75
04:23:24|8506.75
04:23:24|8506.75
04:23:25|8506.75
04:23:26|8506.75
04:23:27|8506.75
04:23:29|8506.75
04:23:30|8506.75
04:23:31|8506.75
04:23:32|8506.75
04:23:33|8506.75
04:23:35|8506.75
04:23:36|8506.75
04:23:37|8506.75
04:23:37|8506.75
04:23:39|8506.75
04:23:40|8506.75
04:23:40|8506.75
04:23:42|8506.75
04:23:43|8506.75
04:23:44|8506.75
04:23:45|8506.75
04:23:46|8506.75
04:23:47|8506.75
04:23:48|8506.75
04:23:49|8505.16
04:23:50|8505.16
04:23:51|8505.16
04:23:52|8505.16
04:23:53|8505.16
04:23:54|8505.16
04:23:55|8505.16
04:23:56|8505.16
04:23:57|8505.16
04:23:58|8505.16
04:23:59|8505.16
04:24:00|8505.16
04:24:01|8505.16
04:24:02|8505.16
04:24:03|8505.16
04:24:04|8505.16
04:24:05|8505.16
04:24:06|8505.17
04:24:07|8505.17
04:24:08|8505.17
04:24:10|8505.17
04:24:11|8505.17
04:24:13|8505.17
04:24:13|8505.17
04:24:15|8505.17
04:24:16|8505.17
04:24:17|8505.17
04:24:17|8505.17
04:24:19|8505.17
04:24:20|8505.17
04:24:20|8505.17
04:24:21|8505.17
04:24:23|8505.17
04:24:23|8505.17
04:24:26|8505.17
04:24:27|8505.17
04:24:29|8505.17
04:24:29|8505.17
04:24:30|8505.17
04:24:31|8500.
04:24:32|8500.
04:24:34|8500.
04:24:35|8500.
04:24:36|8500.
04:24:37|8500.
04:24:39|8500.
04:24:40|8500.
04:24:40|8500.
04:24:42|8500.
04:24:43|8500.
04:24:45|8500.
04:24:45|8500.
04:24:47|8500.
04:24:48|8500.
04:24:49|8500.
04:24:50|8500.
04:24:51|8500.
04:24:52|8500.
04:24:53|8500.
04:24:54|8500.
04:24:55|8500.
04:24:56|8500.
04:24:57|8500.
04:24:58|8500.
04:24:59|8500.
04:25:00|8500.
04:25:01|8500.
04:25:03|8500.
04:25:04|8500.
04:25:05|8505.51
04:25:06|8505.51
04:25:07|8505.51
04:25:09|8505.51
04:25:09|8505.51
04:25:10|8505.51
04:25:11|8505.51
04:25:12|8505.51
04:25:14|8505.51
04:25:15|8505.51
04:25:15|8505.51
04:25:16|8505.51
04:25:18|8506.82
04:25:18|8506.82
04:25:19|8506.82
04:25:21|8506.82
04:25:22|8506.82
04:25:23|8506.82
04:25:23|8506.82
04:25:25|8506.82
04:25:26|8506.82
04:25:28|8506.82
04:25:29|8506.82
04:25:30|8506.82
04:25:31|8506.82
04:25:32|8506.82
04:25:34|8506.82
04:25:35|8506.82
04:25:37|8506.82
04:25:37|8506.82
04:25:38|8506.82
04:25:39|8506.82
04:25:41|8506.82
04:25:42|8506.82
04:25:43|8506.82
04:25:45|8506.82
04:25:46|8506.82
04:25:47|8506.82
04:25:48|8506.82
04:25:49|8506.82
04:25:50|8506.82
04:25:51|8511.84
04:25:52|8511.84
04:25:54|8511.84
04:25:54|8511.84
04:25:55|8511.84
04:25:56|8511.84
04:25:57|8511.84
04:25:58|8511.84
04:25:59|8511.84
04:26:00|8511.84
04:26:02|8511.84
04:26:02|8511.84
04:26:04|8511.84
04:26:04|8511.84
04:26:05|8511.84
04:26:06|8511.84
04:26:07|8511.84
04:26:09|8511.84
04:26:10|8511.84
04:26:10|8511.84
04:26:11|8511.84
04:26:12|8511.84
04:26:13|8511.84
04:26:16|8511.84
04:26:16|8511.84
04:26:17|8511.84
04:26:18|8511.84
04:26:19|8511.84
04:26:21|8511.84
04:26:21|8511.84
04:26:22|8511.84
04:26:23|8508.13
04:26:25|8508.13
04:26:26|8508.13
04:26:28|8508.13
04:26:28|8508.13
04:26:30|8508.13
04:26:31|8508.13
04:26:32|8508.13
04:26:33|8508.13
04:26:34|8508.13
04:26:35|8508.13
04:26:36|8508.13
04:26:37|8508.13
04:26:38|8508.13
04:26:39|8508.13
04:26:41|8508.13
04:26:42|8508.13
04:26:43|8508.13
04:26:44|8508.13
04:26:45|8508.13
04:26:46|8508.13
04:26:47|8508.13
04:26:48|8508.13
04:26:49|8508.13
04:26:50|8508.13
04:26:51|8508.13
04:26:52|8508.13
04:26:53|8508.13
04:26:54|8508.13
04:26:55|8508.13
04:26:56|8508.13
04:26:57|8508.13
04:26:58|8508.13
04:26:59|8508.13
04:27:00|8508.13
04:27:01|8508.13
04:27:02|8508.13
04:27:03|8508.13
04:27:04|8508.13
04:27:05|8508.13
04:27:06|8508.13
04:27:07|8508.13
04:27:09|8508.13
04:27:10|8508.13
04:27:11|8508.13
04:27:11|8508.13
04:27:12|8508.13
04:27:14|8508.13
04:27:14|8508.13
04:27:16|8508.13
04:27:17|8508.13
04:27:18|8508.13
04:27:19|8508.13
04:27:20|8508.13
04:27:21|8508.13
04:27:23|8508.13
04:27:23|8508.13
04:27:24|8508.13
04:27:25|8508.13
04:27:26|8508.13
04:27:27|8508.13
04:27:28|8508.13
04:27:29|8508.13
04:27:32|8505.64
04:27:33|8505.64
04:27:33|8505.64
04:27:35|8505.64
04:27:35|8505.64
04:27:37|8505.64
04:27:37|8505.64
04:27:39|8505.64
04:27:39|8505.64
04:27:40|8505.64
04:27:42|8505.64
04:27:43|8505.64
04:27:44|8505.64
04:27:45|8505.64
04:27:46|8505.64
04:27:48|8505.64
04:27:49|8505.64
04:27:50|8505.64
04:27:51|8505.64
04:27:52|8505.64
04:27:53|8505.64
04:27:54|8505.64
04:27:56|8505.64
04:27:56|8505.64
04:27:58|8505.64
04:27:59|8505.64
04:28:00|8505.64
04:28:01|8505.64
04:28:01|8505.64
04:28:03|8505.64
04:28:04|8505.64
04:28:05|8505.64
04:28:06|8505.64
04:28:07|8505.64
04:28:08|8505.64
04:28:09|8505.64
04:28:10|8505.64
04:28:11|8505.64
04:28:12|8505.64
04:28:13|8505.64
04:28:14|8505.64
04:28:15|8505.64
04:28:16|8505.64
04:28:17|8505.64
04:28:18|8505.64
04:28:19|8505.64
04:28:20|8505.64
04:28:21|8505.64
04:28:22|8505.64
04:28:23|8503.74
04:28:24|8503.74
04:28:25|8503.74
04:28:27|8503.74
04:28:27|8503.74
04:28:29|8503.74
04:28:31|8503.74
04:28:32|8503.74
04:28:33|8503.74
04:28:34|8503.74
04:28:35|8503.74
04:28:37|8503.74
04:28:38|8503.74
04:28:39|8503.74
04:28:40|8503.74
04:28:41|8503.74
04:28:42|8503.74
04:28:43|8503.74
04:28:44|8503.74
04:28:45|8503.74
04:28:46|8503.62
04:28:47|8503.61
04:28:48|8503.61
04:28:49|8503.61
04:28:50|8503.61
04:28:51|8503.61
04:28:52|8503.61
04:28:53|8503.61
04:28:54|8503.61
04:28:55|8503.61
04:28:56|8503.61
04:28:57|8503.61
04:28:58|8503.61
04:28:59|8503.61
04:29:00|8503.61
04:29:01|8503.61
04:29:03|8503.61
04:29:04|8503.61
04:29:05|8503.61
04:29:06|8503.61
04:29:07|8503.61
04:29:08|8503.61
04:29:09|8503.61
04:29:10|8503.61
04:29:11|8503.61
04:29:12|8503.61
04:29:13|8503.61
04:29:14|8503.61
04:29:15|8503.61
04:29:16|8503.61
04:29:17|8503.61
04:29:18|8503.61
04:29:19|8503.61
04:29:20|8503.61
04:29:21|8503.61
04:29:22|8503.61
04:29:23|8503.61
04:29:24|8503.61
04:29:25|8503.61
04:29:26|8503.61
04:29:27|8503.61
04:29:28|8503.61
04:29:30|8503.61
04:29:31|8503.61
04:29:32|8503.61
04:29:34|8503.61
04:29:34|8503.61
04:29:35|8503.61
04:29:36|8503.61
04:29:38|8503.61
04:29:38|8503.61
04:29:39|8503.61
04:29:40|8507.37
04:29:42|8507.37
04:29:42|8507.37
04:29:43|8507.37
04:29:44|8507.37
04:29:46|8507.37
04:29:47|8507.37
04:29:47|8507.37
04:29:49|8507.37
04:29:50|8507.37
04:29:51|8503.34
04:29:52|8503.34
04:29:53|8503.34
04:29:54|8503.34
04:29:55|8503.34
04:29:56|8503.34
04:29:57|8503.34
04:29:58|8503.34
04:29:59|8503.34
04:30:00|8503.34
04:30:02|8500.95
04:30:03|8500.95
04:30:03|8500.95
04:30:05|8500.95
04:30:05|8500.95
04:30:07|8500.95
04:30:07|8500.95
04:30:10|8500.95
04:30:11|8500.95
04:30:12|8500.95
04:30:13|8500.95
04:30:15|8500.95
04:30:15|8500.95
04:30:17|8500.95
04:30:17|8500.95
04:30:19|8500.95
04:30:20|8500.95
04:30:21|8500.95
04:30:22|8500.95
04:30:24|8500.95
04:30:24|8500.95
04:30:26|8500.95
04:30:26|8500.95
04:30:28|8500.95
04:30:29|8500.95
04:30:31|8500.95
04:30:31|8500.95
04:30:34|8500.95
04:30:34|8500.95
04:30:35|8500.95
04:30:37|8500.95
04:30:37|8500.95
04:30:38|8500.95
04:30:39|8500.95
04:30:40|8500.95
04:30:42|8500.95
04:30:43|8500.95
04:30:45|8500.95
04:30:45|8500.95
04:30:46|8500.95
04:30:48|8500.95
04:30:50|8500.95
04:30:51|8500.95
04:30:52|8500.95
04:30:53|8500.95
04:30:54|8500.95
04:30:55|8500.95
04:30:55|8500.95
04:30:57|8500.95
04:30:58|8500.95
04:30:59|8500.95
04:30:59|8500.95
04:31:01|8500.95
04:31:01|8500.95
04:31:03|8500.95
04:31:04|8500.95
04:31:05|8500.95
04:31:06|8500.95
04:31:07|8500.95
04:31:08|8500.95
04:31:09|8500.95
04:31:10|8500.95
04:31:11|8500.95
04:31:12|8500.95
04:31:14|8500.95
04:31:15|8500.95
04:31:16|8500.95
04:31:17|8500.95
04:31:18|8496.65
04:31:19|8496.65
04:31:20|8496.65
04:31:21|8496.65
04:31:22|8496.65
04:31:23|8496.65
04:31:24|8496.65
04:31:25|8496.65
04:31:26|8496.65
04:31:27|8496.65
04:31:28|8496.65
04:31:29|8496.65
04:31:31|8496.65
04:31:32|8496.65
04:31:33|8496.65
04:31:34|8496.65
04:31:35|8496.65
04:31:36|8496.65
04:31:37|8496.65
04:31:39|8496.65
04:31:39|8496.65
04:31:41|8496.65
04:31:42|8496.65
04:31:43|8496.65
04:31:44|8496.65
04:31:45|8496.65
04:31:46|8494.82
04:31:46|8494.82
04:31:48|8494.82
04:31:48|8494.82
04:31:50|8494.82
04:31:50|8494.82
04:31:53|8494.83
04:31:54|8496.72
04:31:55|8496.72
04:31:55|8496.72
04:31:56|8496.72
04:31:58|8496.72
04:31:59|8496.72
04:31:59|8496.72
04:32:00|8496.72
04:32:02|8496.72
04:32:03|8496.72
04:32:04|8496.72
04:32:05|8496.72
04:32:06|8496.72
04:32:08|8496.72
04:32:09|8496.72
04:32:09|8496.72
04:32:11|8495.89
04:32:11|8495.89
04:32:12|8495.88
04:32:13|8495.88
04:32:15|8495.88
04:32:15|8495.88
04:32:17|8495.88
04:32:18|8495.88
04:32:18|8495.88
04:32:19|8495.88
04:32:21|8495.88
04:32:22|8495.88
04:32:23|8495.88
04:32:24|8495.88
04:32:25|8495.88
04:32:26|8495.88
04:32:27|8495.88
04:32:28|8495.88
04:32:30|8495.88
04:32:31|8495.88
04:32:31|8495.88
04:32:32|8495.88
04:32:34|8495.88
04:32:36|8495.88
04:32:38|8495.88
04:32:39|8495.88
04:32:40|8495.88
04:32:41|8495.88
04:32:42|8495.88
04:32:43|8495.88
04:32:44|8495.88
04:32:45|8495.88
04:32:45|8495.88
04:32:47|8495.88
04:32:47|8495.88
04:32:49|8495.88
04:32:50|8495.88
04:32:52|8495.88
04:32:53|8495.88
04:32:53|8495.88
04:32:54|8495.88
04:32:56|8495.88
04:32:57|8495.88
04:32:59|8495.88
04:33:00|8495.88
04:33:00|8495.88
04:33:02|8495.88
04:33:03|8495.88
04:33:04|8495.88
04:33:06|8495.88
04:33:07|8495.88
04:33:08|8495.88
04:33:09|8495.88
04:33:10|8495.88
04:33:10|8495.88
04:33:12|8495.88
04:33:13|8495.88
04:33:14|8495.88
04:33:15|8495.88
04:33:16|8495.88
04:33:17|8495.88
04:33:18|8495.88
04:33:19|8495.88
04:33:20|8495.88
04:33:21|8495.94
04:33:22|8495.94
04:33:23|8495.94
04:33:24|8495.94
04:33:25|8495.94
04:33:27|8495.94
04:33:28|8495.94
04:33:29|8495.94
04:33:30|8495.94
04:33:31|8495.94
04:33:32|8495.94
04:33:33|8495.94
04:33:34|8495.94
04:33:36|8495.94
04:33:37|8495.94
04:33:38|8495.94
04:33:39|8495.94
04:33:40|8495.94
04:33:41|8495.94
04:33:42|8495.94
04:33:43|8495.94
04:33:44|8495.94
04:33:45|8495.94
04:33:46|8495.94
04:33:47|8495.94
04:33:48|8495.94
04:33:49|8495.67
04:33:50|8495.67
04:33:51|8498.2
04:33:52|8498.2
04:33:53|8498.2
04:33:54|8498.2
04:33:55|8498.2
04:33:56|8498.2
04:33:57|8498.2
04:33:58|8498.2
04:33:59|8498.2
04:34:00|8498.2
04:34:01|8498.2
04:34:02|8498.2
04:34:03|8498.2
04:34:04|8498.2
04:34:05|8498.2
04:34:07|8498.2
04:34:09|8498.2
04:34:10|8498.2
04:34:10|8498.2
04:34:11|8498.2
04:34:13|8498.2
04:34:14|8498.2
04:34:15|8498.2
04:34:16|8498.2
04:34:17|8498.2
04:34:18|8498.2
04:34:19|8498.2
04:34:20|8498.2
04:34:21|8498.2
04:34:22|8498.2
04:34:23|8498.2
04:34:24|8498.2
04:34:25|8498.2
04:34:26|8498.2
04:34:27|8498.2
04:34:28|8498.2
04:34:29|8498.2
04:34:30|8498.2
04:34:32|8498.2
04:34:33|8498.2
04:34:33|8498.2
04:34:35|8498.2
04:34:37|8498.2
04:34:39|8498.2
04:34:39|8498.2
04:34:40|8498.2
04:34:41|8498.2
04:34:42|8498.2
04:34:43|8498.2
04:34:45|8498.2
04:34:46|8498.2
04:34:47|8498.2
04:34:47|8498.2
04:34:48|8498.2
04:34:49|8498.2
04:34:50|8498.2
04:34:52|8498.2
04:34:52|8498.2
04:34:53|8498.52
04:34:54|8498.52
04:34:56|8498.52
04:34:57|8498.52
04:34:58|8498.52
04:34:59|8498.52
04:35:00|8498.52
04:35:01|8498.52
04:35:03|8498.52
04:35:03|8498.52
04:35:05|8498.52
04:35:06|8498.52
04:35:07|8498.52
04:35:08|8498.52
04:35:09|8498.52
04:35:10|8498.52
04:35:12|8498.52
04:35:12|8498.52
04:35:13|8498.52
04:35:15|8498.52
04:35:16|8498.52
04:35:17|8498.52
04:35:19|8498.52
04:35:19|8498.52
04:35:20|8498.52
04:35:21|8498.52
04:35:22|8498.52
04:35:23|8498.52
04:35:24|8498.52
04:35:25|8498.52
04:35:26|8498.52
04:35:27|8498.52
04:35:28|8498.52
04:35:29|8498.52
04:35:31|8498.52
04:35:32|8498.52
04:35:32|8498.52
04:35:33|8498.52
04:35:34|8498.52
04:35:36|8498.52
04:35:38|8498.52
04:35:39|8498.52
04:35:41|8498.52
04:35:41|8498.52
04:35:43|8498.52
04:35:45|8498.52
04:35:47|8498.52
04:35:48|8498.52
04:35:49|8498.52
04:35:49|8498.52
04:35:51|8498.52
04:35:52|8498.52
04:35:52|8498.52
04:35:53|8498.52
04:35:55|8498.52
04:35:56|8498.52
04:35:57|8498.52
04:35:58|8498.52
04:35:59|8498.52
04:36:00|8498.52
04:36:01|8498.52
04:36:02|8498.52
04:36:02|8498.52
04:36:04|8498.52
04:36:04|8498.52
04:36:06|8498.52
04:36:07|8498.52
04:36:08|8498.52
04:36:09|8498.52
04:36:11|8498.52
04:36:12|8498.52
04:36:12|8498.52
04:36:14|8498.52
04:36:14|8498.52
04:36:16|8498.52
04:36:17|8498.52
04:36:18|8498.52
04:36:19|8498.52
04:36:20|8498.52
04:36:21|8498.52
04:36:22|8498.52
04:36:23|8498.52
04:36:24|8501.04
04:36:25|8501.17
04:36:26|8501.17
04:36:27|8501.17
04:36:28|8501.17
04:36:29|8501.17
04:36:30|8501.17
04:36:31|8501.17
04:36:32|8501.17
04:36:33|8501.17
04:36:34|8501.17
04:36:35|8501.17
04:36:36|8501.17
04:36:38|8501.17
04:36:39|8501.17
04:36:39|8501.17
04:36:41|8501.17
04:36:42|8501.17
04:36:43|8501.17
04:36:45|8501.17
04:36:46|8501.17
04:36:48|8501.17
04:36:48|8501.17
04:36:50|8501.17
04:36:50|8501.17
04:36:51|8501.17
04:36:53|8501.17
04:36:53|8501.17
04:36:54|8501.17
04:36:56|8501.17
04:36:56|8501.17
04:36:58|8501.17
04:36:59|8501.17
04:36:59|8501.17
04:37:02|8501.17
04:37:03|8501.17
04:37:03|8501.17
04:37:05|8501.17
04:37:06|8501.17
04:37:07|8501.17
04:37:08|8501.17
04:37:09|8501.17
04:37:10|8501.17
04:37:11|8501.17
04:37:13|8501.17
04:37:13|8501.17
04:37:15|8501.17
04:37:16|8501.17
04:37:16|8501.17
04:37:17|8501.17
04:37:19|8501.17
04:37:19|8501.17
04:37:20|8501.17
04:37:21|8501.17
04:37:23|8501.17
04:37:23|8501.17
04:37:25|8501.17
04:37:26|8501.17
04:37:27|8501.17
04:37:28|8501.17
04:37:28|8501.17
04:37:30|8501.17
04:37:31|8501.17
04:37:32|8501.17
04:37:33|8501.17
04:37:34|8501.17
04:37:35|8501.17
04:37:36|8501.17
04:37:37|8501.17
04:37:38|8501.17
04:37:39|8501.17
04:37:41|8501.17
04:37:42|8501.17
04:37:42|8501.17
04:37:44|8501.17
04:37:45|8501.17
04:37:45|8501.17
04:37:47|8501.17
04:37:48|8501.17
04:37:49|8501.17
04:37:49|8501.17
04:37:51|8501.17
04:37:52|8501.17
04:37:53|8501.17
04:37:54|8501.17
04:37:55|8501.17
04:37:56|8501.17
04:37:58|8501.17
04:38:00|8501.17
04:38:00|8508.37
04:38:02|8508.37
04:38:02|8508.37
04:38:04|8508.37
04:38:05|8508.37
04:38:05|8508.37
04:38:07|8508.37
04:38:08|8508.37
04:38:08|8508.37
04:38:09|8508.37
04:38:10|8508.37
04:38:12|8508.37
04:38:12|8508.37
04:38:13|8508.37
04:38:15|8508.37
04:38:16|8508.37
04:38:17|8512.66
04:38:18|8512.66
04:38:19|8512.66
04:38:20|8512.66
04:38:21|8512.66
04:38:22|8512.66
04:38:23|8512.66
04:38:24|8512.66
04:38:25|8512.66
04:38:26|8512.66
04:38:27|8512.66
04:38:28|8512.66
04:38:30|8512.66
04:38:31|8512.66
04:38:31|8512.66
04:38:33|8512.66
04:38:35|8512.66
04:38:36|8512.66
04:38:37|8512.66
04:38:39|8512.66
04:38:40|8512.66
04:38:41|8512.66
04:38:42|8512.66
04:38:44|8512.66
04:38:45|8512.66
04:38:45|8512.66
04:38:46|8512.66
04:38:47|8512.66
04:38:48|8512.66
04:38:50|8512.66
04:38:51|8512.66
04:38:53|8512.66
04:38:53|8512.66
04:38:55|8512.66
04:38:56|8512.66
04:38:57|8512.66
04:38:58|8512.66
04:38:59|8512.66
04:39:00|8512.66
04:39:01|8512.66
04:39:02|8512.66
04:39:03|8512.66
04:39:05|8512.66
04:39:06|8512.66
04:39:07|8512.66
04:39:08|8512.66
04:39:09|8512.66
04:39:10|8512.66
04:39:11|8512.66
04:39:12|8507.85
04:39:13|8507.85
04:39:14|8507.85
04:39:15|8507.85
04:39:16|8507.85
04:39:17|8507.85
04:39:18|8507.85
04:39:19|8507.85
04:39:20|8507.85
04:39:21|8507.85
04:39:22|8507.85
04:39:23|8507.85
04:39:24|8507.85
04:39:25|8507.85
04:39:27|8507.85
04:39:28|8507.85
04:39:28|8507.85
04:39:29|8507.85
04:39:30|8507.85
04:39:31|8507.85
04:39:32|8507.85
04:39:34|8507.85
04:39:35|8507.85
04:39:36|8507.85
04:39:37|8507.85
04:39:39|8507.85
04:39:40|8507.85
04:39:42|8507.85
04:39:42|8507.85
04:39:44|8507.85
04:39:45|8507.85
04:39:46|8507.85
04:39:47|8507.85
04:39:49|8507.85
04:39:51|8507.85
04:39:51|8507.85
04:39:52|8507.85
04:39:53|8507.85
04:39:54|8507.85
04:39:56|8507.85
04:39:57|8507.85
04:39:58|8507.85
04:39:59|8507.85
04:40:01|8507.85
04:40:02|8507.85
04:40:03|8507.85
04:40:04|8507.85
04:40:05|8507.85
04:40:05|8507.85
04:40:07|8507.85
04:40:08|8507.85
04:40:09|8507.85
04:40:10|8507.85
04:40:11|8507.85
04:40:12|8507.85
04:40:13|8507.85
04:40:14|8507.85
04:40:15|8507.85
04:40:16|8507.85
04:40:17|8507.85
04:40:18|8507.85
04:40:19|8507.85
04:40:20|8507.85
04:40:21|8507.85
04:40:22|8507.85
04:40:23|8507.85
04:40:24|8507.85
04:40:25|8507.85
04:40:26|8507.85
04:40:27|8507.85
04:40:28|8507.85
04:40:29|8507.85
04:40:30|8507.85
04:40:31|8507.85
04:40:32|8507.85
04:40:33|8507.85
04:40:34|8507.85
04:40:35|8507.85
04:40:36|8507.85
04:40:37|8507.85
04:40:38|8507.85
04:40:39|8507.85
04:40:40|8507.85
04:40:41|8507.85
04:40:42|8507.85
04:40:43|8507.85
04:40:44|8507.85
04:40:45|8507.85
04:40:46|8507.85
04:40:47|8507.85
04:40:49|8507.85
04:40:50|8507.85
04:40:51|8507.85
04:40:52|8507.85
04:40:54|8507.85
04:40:54|8507.85
04:40:55|8507.85
04:40:57|8507.85
04:40:58|8507.85
04:40:59|8507.85
04:41:01|8507.85
04:41:01|8507.85
04:41:02|8507.85
04:41:04|8507.85
04:41:04|8507.85
04:41:05|8507.85
04:41:06|8501.53
04:41:08|8501.53
04:41:09|8501.53
04:41:10|8501.53
04:41:12|8501.53
04:41:13|8501.53
04:41:15|8501.53
04:41:16|8501.53
04:41:17|8501.53
04:41:18|8501.53
04:41:19|8501.53
04:41:20|8501.53
04:41:21|8501.53
04:41:22|8501.53
04:41:23|8501.53
04:41:24|8501.53
04:41:25|8501.53
04:41:26|8501.53
04:41:27|8501.53
04:41:28|8501.53
04:41:29|8501.53
04:41:30|8501.53
04:41:31|8497.89
04:41:32|8497.89
04:41:33|8497.89
04:41:34|8497.89
04:41:35|8497.89
04:41:36|8497.89
04:41:38|8497.89
04:41:39|8497.89
04:41:40|8497.89
04:41:41|8497.89
04:41:43|8497.89
04:41:44|8497.89
04:41:45|8497.89
04:41:47|8497.89
04:41:47|8497.89
04:41:49|8497.89
04:41:51|8497.89
04:41:51|8497.89
04:41:52|8497.89
04:41:53|8497.89
04:41:54|8497.89
04:41:55|8497.89
04:41:56|8497.89
04:41:57|8497.89
04:41:58|8497.89
04:41:59|8497.89
04:42:00|8497.89
04:42:02|8497.89
04:42:03|8497.89
04:42:05|8497.89
04:42:05|8497.89
04:42:06|8497.89
04:42:07|8497.89
04:42:08|8497.89
04:42:09|8497.89
04:42:11|8497.89
04:42:11|8497.89
04:42:13|8497.89
04:42:13|8497.89
04:42:15|8497.89
04:42:16|8497.89
04:42:17|8497.89
04:42:18|8497.89
04:42:19|8497.89
04:42:20|8497.89
04:42:21|8497.89
04:42:22|8497.89
04:42:23|8497.89
04:42:24|8497.89
04:42:25|8497.89
04:42:26|8497.89
04:42:27|8497.89
04:42:28|8497.89
04:42:29|8497.89
04:42:30|8497.89
04:42:31|8497.89
04:42:32|8497.89
04:42:33|8497.89
04:42:34|8497.89
04:42:35|8497.89
04:42:36|8497.89
04:42:37|8497.89
04:42:38|8497.89
04:42:39|8497.89
04:42:40|8497.89
04:42:41|8497.89
04:42:42|8497.89
04:42:43|8497.89
04:42:45|8497.89
04:42:46|8497.89
04:42:47|8497.89
04:42:48|8497.89
04:42:48|8497.89
04:42:49|8497.89
04:42:51|8497.89
04:42:52|8497.89
04:42:53|8497.89
04:42:54|8497.89
04:42:55|8497.89
04:42:56|8497.89
04:42:57|8497.89
04:42:58|8497.89
04:42:59|8497.89
04:42:59|8497.89
04:43:01|8506.52
04:43:02|8506.52
04:43:03|8506.52
04:43:04|8506.52
04:43:06|8506.52
04:43:06|8506.52
04:43:08|8506.52
04:43:08|8506.52
04:43:09|8506.52
04:43:10|8506.52
04:43:11|8506.52
04:43:12|8506.52
04:43:14|8506.52
04:43:14|8506.52
04:43:16|8506.52
04:43:17|8506.52
04:43:18|8506.52
04:43:19|8506.52
04:43:19|8506.52
04:43:21|8506.52
04:43:21|8506.52
04:43:23|8506.52
04:43:23|8506.52
04:43:25|8506.52
04:43:25|8506.52
04:43:27|8506.52
04:43:29|8506.52
04:43:29|8506.52
04:43:31|8506.52
04:43:31|8506.52
04:43:32|8506.52
04:43:33|8506.52
04:43:34|8506.52
04:43:35|8506.52
04:43:37|8506.52
04:43:38|8506.52
04:43:39|8506.52
04:43:41|8506.52
04:43:42|8506.52
04:43:42|8506.52
04:43:43|8506.52
04:43:45|8515.69
04:43:45|8515.69
04:43:47|8515.69
04:43:48|8515.69
04:43:49|8515.69
04:43:51|8515.69
04:43:53|8515.69
04:43:53|8515.69
04:43:54|8515.69
04:43:56|8515.69
04:43:57|8515.69
04:43:58|8515.69
04:43:59|8515.69
04:44:00|8515.69
04:44:01|8515.69
04:44:03|8515.69
04:44:04|8515.69
04:44:05|8515.69
04:44:06|8515.69
04:44:07|8515.69
04:44:08|8515.69
04:44:10|8515.69
04:44:10|8515.69
04:44:11|8515.69
04:44:13|8515.69
04:44:14|8515.69
04:44:15|8515.69
04:44:16|8515.69
04:44:17|8515.69
04:44:18|8515.69
04:44:19|8515.69
04:44:20|8515.69
04:44:21|8515.69
04:44:22|8515.69
04:44:23|8515.69
04:44:24|8515.69
04:44:25|8515.69
04:44:26|8515.69
04:44:27|8515.69
04:44:28|8515.69
04:44:29|8515.69
04:44:30|8515.69
04:44:31|8515.69
04:44:32|8515.69
04:44:33|8515.69
04:44:34|8515.69
04:44:35|8515.69
04:44:36|8515.69
04:44:38|8515.69
04:44:39|8515.69
04:44:40|8515.69
04:44:41|8515.69
04:44:42|8515.69
04:44:44|8515.69
04:44:44|8515.69
04:44:45|8515.69
04:44:46|8515.69
04:44:48|8515.69
04:44:48|8515.69
04:44:50|8515.69
04:44:50|8515.69
04:44:52|8515.69
04:44:53|8515.69
04:44:54|8515.69
04:44:55|8515.69
04:44:56|8515.69
04:44:57|8515.69
04:44:58|8515.69
04:44:59|8515.69
04:45:00|8515.69
04:45:02|8515.69
04:45:03|8515.69
04:45:04|8515.69
04:45:06|8515.69
04:45:07|8515.69
04:45:08|8515.69
04:45:08|8515.69
04:45:10|8515.69
04:45:11|8515.69
04:45:12|8515.69
04:45:13|8515.69
04:45:15|8508.44
04:45:15|8508.44
04:45:17|8508.44
04:45:17|8508.44
04:45:18|8508.44
04:45:19|8508.44
04:45:21|8508.44
04:45:21|8508.44
04:45:22|8508.44
04:45:23|8508.44
04:45:24|8508.44
04:45:25|8508.44
04:45:26|8508.44
04:45:28|8508.44
04:45:28|8508.44
04:45:29|8508.44
04:45:30|8508.44
04:45:32|8508.44
04:45:33|8508.44
04:45:34|8508.44
04:45:35|8508.44
04:45:36|8508.44
04:45:37|8508.44
04:45:38|8508.44
04:45:39|8508.44
04:45:40|8508.44
04:45:41|8508.44
04:45:42|8508.44
04:45:44|8508.44
04:45:44|8508.44
04:45:45|8508.44
04:45:46|8508.44
04:45:47|8508.44
04:45:49|8508.44
04:45:50|8508.44
04:45:51|8508.44
04:45:52|8508.44
04:45:53|8508.44
04:45:55|8508.44
04:45:56|8508.44
04:45:57|8508.44
04:45:58|8508.44
04:45:59|8508.44
04:45:59|8508.44
04:46:01|8508.44
04:46:02|8508.44
04:46:03|8508.44
04:46:04|8508.44
04:46:05|8508.44
04:46:07|8508.44
04:46:08|8508.44
04:46:08|8508.44
04:46:10|8508.44
04:46:11|8508.44
04:46:11|8508.44
04:46:12|8508.44
04:46:14|8508.44
04:46:14|8508.44
04:46:15|8508.44
04:46:18|8508.44
04:46:18|8508.44
04:46:20|8508.44
04:46:21|8508.44
04:46:22|8508.44
04:46:22|8508.44
04:46:23|8508.44
04:46:25|8508.44
04:46:25|8508.44
04:46:26|8508.44
04:46:27|8508.44
04:46:28|8508.44
04:46:30|8508.44
04:46:31|8508.44
04:46:32|8508.44
04:46:33|8508.44
04:46:34|8508.44
04:46:36|8508.44
04:46:36|8508.44
04:46:37|8508.44
04:46:38|8508.44
04:46:39|8508.44
04:46:40|8508.44
04:46:41|8508.44
04:46:42|8508.44
04:46:43|8508.44
04:46:44|8508.44
04:46:45|8508.44
04:46:46|8508.44
04:46:48|8508.44
04:46:50|8508.44
04:46:51|8508.44
04:46:53|8508.44
04:46:54|8508.44
04:46:55|8508.44
04:46:56|8508.44
04:46:57|8508.44
04:46:58|8508.44
04:46:59|8508.44
04:47:00|8508.44
04:47:01|8508.44
04:47:02|8508.44
04:47:03|8508.44
04:47:05|8508.44
04:47:05|8508.44
04:47:07|8508.44
04:47:07|8508.44
04:47:10|8508.44
04:47:10|8508.44
04:47:11|8508.44
04:47:12|8508.44
04:47:13|8508.44
04:47:14|8508.44
04:47:16|8508.44
04:47:17|8508.44
04:47:17|8508.44
04:47:18|8508.44
04:47:20|8508.44
04:47:20|8508.44
04:47:22|8508.44
04:47:24|8508.44
04:47:24|8508.44
04:47:25|8508.44
04:47:27|8508.44
04:47:27|8508.44
04:47:29|8508.44
04:47:30|8508.44
04:47:30|8508.44
04:47:31|8508.44
04:47:32|8508.44
04:47:33|8508.44
04:47:34|8508.44
04:47:36|8508.44
04:47:37|8508.44
04:47:38|8508.44
04:47:39|8508.44
04:47:41|8508.44
04:47:41|8508.44
04:47:42|8508.44
04:47:43|8508.44
04:47:44|8508.44
04:47:45|8508.44
04:47:46|8508.44
04:47:47|8508.44
04:47:48|8508.44
04:47:50|8508.44
04:47:52|8508.44
04:47:54|8508.44
04:47:54|8508.44
04:47:56|8508.44
04:47:56|8508.44
04:47:57|8508.44
04:47:58|8508.44
04:48:00|8508.44
04:48:01|8508.44
04:48:03|8508.44
04:48:04|8508.44
04:48:04|8508.44
04:48:05|8508.44
04:48:07|8508.44
04:48:08|8508.44
04:48:08|8508.44
04:48:10|8508.44
04:48:11|8508.44
04:48:12|8508.44
04:48:13|8508.44
04:48:14|8508.44
04:48:15|8508.44
04:48:16|8508.44
04:48:17|8508.44
04:48:18|8508.44
04:48:19|8508.44
04:48:20|8508.44
04:48:21|8508.44
04:48:22|8508.44
04:48:23|8508.44
04:48:24|8508.44
04:48:25|8508.44
04:48:26|8508.44
04:48:27|8508.44
04:48:28|8508.44
04:48:29|8508.44
04:48:30|8508.44
04:48:31|8508.44
04:48:32|8508.44
04:48:33|8508.44
04:48:34|8508.44
04:48:35|8508.44
04:48:36|8508.44
04:48:37|8508.44
04:48:38|8508.44
04:48:39|8508.44
04:48:40|8508.44
04:48:42|8508.44
04:48:42|8508.44
04:48:43|8508.44
04:48:44|8508.44
04:48:46|8508.44
04:48:47|8508.44
04:48:47|8508.44
04:48:49|8508.44
04:48:50|8505.52
04:48:51|8505.52
04:48:52|8505.52
04:48:53|8505.52
04:48:55|8505.52
04:48:56|8505.52
04:48:57|8505.52
04:48:58|8505.52
04:48:59|8505.52
04:49:00|8505.52
04:49:01|8505.52
04:49:02|8505.52
04:49:04|8505.52
04:49:05|8505.52
04:49:06|8505.52
04:49:08|8505.52
04:49:08|8505.52
04:49:10|8505.52
04:49:10|8505.52
04:49:11|8505.52
04:49:12|8505.52
04:49:14|8505.52
04:49:14|8505.52
04:49:15|8505.52
04:49:16|8505.52
04:49:17|8505.52
04:49:18|8505.52
04:49:19|8505.52
04:49:20|8505.52
04:49:21|8505.52
04:49:22|8505.52
04:49:23|8505.52
04:49:25|8505.52
04:49:25|8505.52
04:49:26|8505.52
04:49:28|8505.52
04:49:29|8505.52
04:49:29|8505.52
04:49:30|8505.52
04:49:31|8505.52
04:49:33|8505.52
04:49:33|8505.52
04:49:34|8505.52
04:49:36|8505.52
04:49:37|8505.52
04:49:38|8505.52
04:49:39|8505.52
04:49:40|8505.52
04:49:41|8505.52
04:49:42|8505.52
04:49:44|8505.52
04:49:45|8505.52
04:49:46|8505.52
04:49:47|8505.52
04:49:48|8505.52
04:49:49|8505.52
04:49:50|8505.52
04:49:52|8505.52
04:49:54|8505.52
04:49:55|8505.52
04:49:56|8505.52
04:49:58|8505.52
04:49:59|8505.52
04:50:00|8505.52
04:50:01|8505.52
04:50:02|8505.52
04:50:04|8505.52
04:50:05|8505.52
04:50:06|8505.52
04:50:07|8505.52
04:50:08|8505.52
04:50:09|8505.52
04:50:10|8506.72
04:50:11|8506.72
04:50:12|8506.72
04:50:13|8506.72
04:50:14|8506.72
04:50:15|8506.72
04:50:16|8506.72
04:50:17|8506.72
04:50:18|8506.72
04:50:20|8506.72
04:50:21|8506.72
04:50:22|8506.72
04:50:22|8506.72
04:50:24|8506.72
04:50:25|8506.72
04:50:26|8507.41
04:50:27|8507.41
04:50:28|8507.41
04:50:28|8507.41
04:50:29|8507.41
04:50:31|8507.41
04:50:31|8507.41
04:50:33|8507.41
04:50:34|8507.41
04:50:35|8507.41
04:50:35|8507.41
04:50:37|8507.41
04:50:38|8507.41
04:50:39|8507.41
04:50:39|8507.41
04:50:41|8507.41
04:50:41|8507.41
04:50:42|8507.41
04:50:43|8507.41
04:50:45|8507.41
04:50:46|8512.
04:50:48|8512.
04:50:50|8512.
04:50:51|8512.
04:50:53|8512.
04:50:53|8512.
04:50:54|8512.
04:50:55|8512.
04:50:56|8512.
04:50:57|8512.
04:50:59|8512.
04:51:00|8512.
04:51:00|8512.
04:51:02|8512.
04:51:03|8512.
04:51:04|8512.
04:51:06|8512.
04:51:07|8512.
04:51:07|8512.
04:51:08|8514.13
04:51:09|8514.13
04:51:11|8514.13
04:51:11|8514.13
04:51:12|8514.13
04:51:14|8514.13
04:51:15|8514.13
04:51:15|8514.13
04:51:16|8514.13
04:51:17|8514.13
04:51:18|8514.13
04:51:19|8514.13
04:51:20|8514.13
04:51:22|8514.13
04:51:23|8514.13
04:51:24|8514.13
04:51:24|8514.13
04:51:26|8514.13
04:51:26|8514.13
04:51:27|8514.13
04:51:28|8514.13
04:51:29|8514.13
04:51:31|8514.13
04:51:33|8514.13
04:51:34|8514.13
04:51:35|8514.13
04:51:36|8514.13
04:51:38|8514.13
04:51:38|8514.13
04:51:39|8514.13
04:51:41|8514.13
04:51:42|8514.13
04:51:43|8514.13
04:51:43|8514.13
04:51:44|8514.13
04:51:45|8514.13
04:51:46|8514.13
04:51:47|8514.13
04:51:49|8514.13
04:51:49|8514.13
04:51:50|8523.26
04:51:53|8526.2
04:51:53|8526.2
04:51:54|8526.2
04:51:56|8526.2
04:51:57|8526.2
04:51:59|8526.2
04:51:59|8526.2
04:52:01|8526.2
04:52:02|8526.2
04:52:03|8526.2
04:52:05|8526.2
04:52:06|8526.2
04:52:07|8529.64
04:52:08|8530.
04:52:09|8530.
04:52:10|8530.
04:52:11|8530.
04:52:12|8530.
04:52:13|8530.
04:52:14|8530.
04:52:15|8530.
04:52:16|8530.
04:52:18|8530.
04:52:18|8530.
04:52:19|8530.
04:52:21|8530.
04:52:22|8530.
04:52:22|8530.
04:52:24|8530.
04:52:25|8530.
04:52:25|8530.
04:52:27|8530.
04:52:28|8530.
04:52:28|8530.
04:52:29|8530.
04:52:30|8530.
04:52:31|8530.
04:52:33|8530.
04:52:34|8530.
04:52:34|8530.
04:52:35|8530.
04:52:36|8530.
04:52:37|8530.
04:52:38|8530.
04:52:40|8530.
04:52:40|8530.
04:52:42|8529.57
04:52:43|8529.57
04:52:44|8529.57
04:52:45|8529.57
04:52:45|8529.57
04:52:46|8529.57
04:52:47|8529.57
04:52:48|8529.57
04:52:50|8529.57
04:52:50|8529.57
04:52:52|8529.57
04:52:53|8529.57
04:52:54|8529.57
04:52:54|8529.57
04:52:56|8529.57
04:52:56|8529.57
04:52:57|8529.57
04:52:58|8529.57
04:52:59|8529.57
04:53:01|8529.57
04:53:03|8529.57
04:53:04|8529.57
04:53:04|8529.57
04:53:06|8529.57
04:53:06|8529.57
04:53:08|8529.57
04:53:08|8529.57
04:53:09|8529.57
04:53:11|8529.57
04:53:11|8529.57
04:53:13|8529.57
04:53:14|8529.57
04:53:15|8529.57
04:53:16|8529.57
04:53:16|8529.57
04:53:18|8529.57
04:53:19|8529.57
04:53:20|8529.57
04:53:21|8529.57
04:53:22|8529.57
04:53:23|8529.57
04:53:24|8529.57
04:53:25|8529.57
04:53:26|8529.57
04:53:27|8529.57
04:53:28|8529.57
04:53:29|8529.57
04:53:30|8529.57
04:53:31|8529.57
04:53:32|8529.57
04:53:33|8529.57
04:53:34|8529.57
04:53:35|8529.57
04:53:36|8529.57
04:53:37|8529.57
04:53:38|8526.82
04:53:39|8526.82
04:53:40|8526.82
04:53:41|8526.82
04:53:42|8526.82
04:53:43|8526.82
04:53:44|8526.82
04:53:45|8526.82
04:53:46|8526.82
04:53:47|8526.82
04:53:48|8526.82
04:53:49|8526.82
04:53:50|8526.82
04:53:51|8526.82
04:53:52|8526.82
04:53:53|8526.82
04:53:55|8526.82
04:53:56|8526.82
04:53:57|8526.82
04:53:59|8526.82
04:53:59|8526.82
04:54:01|8526.82
04:54:01|8526.82
04:54:02|8526.82
04:54:04|8526.82
04:54:05|8526.82
04:54:07|8526.82
04:54:08|8526.82
04:54:10|8526.82
04:54:11|8526.82
04:54:12|8526.82
04:54:13|8526.82
04:54:14|8526.82
04:54:15|8526.82
04:54:16|8526.82
04:54:17|8526.82
04:54:17|8526.82
04:54:18|8526.82
04:54:20|8526.82
04:54:21|8526.82
04:54:22|8526.82
04:54:23|8526.82
04:54:24|8526.82
04:54:25|8526.82
04:54:26|8526.82
04:54:27|8526.82
04:54:28|8526.82
04:54:29|8526.82
04:54:30|8526.82
04:54:31|8526.82
04:54:32|8526.82
04:54:33|8526.82
04:54:34|8526.82
04:54:35|8526.82
04:54:36|8526.82
04:54:37|8526.82
04:54:38|8526.82
04:54:39|8526.82
04:54:40|8526.82
04:54:41|8526.82
04:54:42|8526.82
04:54:44|8526.82
04:54:45|8526.82
04:54:45|8526.82
04:54:46|8526.82
04:54:47|8526.82
04:54:48|8526.82
04:54:49|8535.88
04:54:51|8535.88
04:54:52|8535.88
04:54:53|8535.88
04:54:54|8535.88
04:54:55|8535.88
04:54:56|8535.88
04:54:57|8535.88
04:54:58|8535.88
04:55:01|8535.88
04:55:02|8535.88
04:55:03|8535.88
04:55:04|8535.88
04:55:04|8535.88
04:55:06|8535.88
04:55:06|8535.88
04:55:09|8535.88
04:55:10|8535.88
04:55:11|8535.88
04:55:12|8535.88
04:55:13|8535.88
04:55:14|8535.88
04:55:16|8535.88
04:55:16|8535.88
04:55:18|8535.88
04:55:18|8535.88
04:55:19|8535.88
04:55:20|8535.88
04:55:23|8535.88
04:55:23|8535.88
04:55:24|8535.88
04:55:26|8535.88
04:55:28|8535.88
04:55:28|8535.88
04:55:29|8535.88
04:55:30|8535.88
04:55:31|8535.88
04:55:32|8535.88
04:55:33|8535.88
04:55:34|8535.88
04:55:35|8535.88
04:55:37|8535.88
04:55:37|8535.88
04:55:38|8535.88
04:55:39|8535.88
04:55:40|8535.88
04:55:41|8535.88
04:55:42|8535.88
04:55:43|8535.88
04:55:45|8535.88
04:55:45|8535.88
04:55:46|8535.88
04:55:48|8535.88
04:55:48|8535.88
04:55:50|8535.88
04:55:52|8535.88
04:55:53|8535.88
04:55:53|8535.88
04:55:56|8535.88
04:55:56|8535.88
04:55:58|8535.88
04:55:59|8535.88
04:56:00|8535.88
04:56:01|8535.88
04:56:02|8535.88
04:56:03|8535.88
04:56:04|8535.88
04:56:06|8535.88
04:56:06|8535.88
04:56:08|8535.88
04:56:09|8535.88
04:56:10|8531.31
04:56:11|8531.31
04:56:13|8531.31
04:56:14|8531.31
04:56:15|8531.31
04:56:16|8531.31
04:56:17|8531.31
04:56:18|8531.31
04:56:19|8531.31
04:56:20|8531.31
04:56:21|8531.31
04:56:22|8531.31
04:56:23|8531.31
04:56:24|8531.31
04:56:25|8531.31
04:56:26|8531.31
04:56:27|8531.31
04:56:28|8531.31
04:56:30|8531.31
04:56:31|8531.31
04:56:32|8531.31
04:56:33|8531.31
04:56:34|8531.31
04:56:35|8531.31
04:56:36|8531.31
04:56:36|8531.31
04:56:38|8531.31
04:56:39|8531.31
04:56:40|8531.31
04:56:41|8531.31
04:56:42|8531.31
04:56:43|8531.31
04:56:44|8531.31
04:56:45|8531.31
04:56:46|8531.31
04:56:47|8531.31
04:56:48|8531.31
04:56:49|8531.31
04:56:50|8531.31
04:56:52|8531.31
04:56:52|8531.31
04:56:54|8531.31
04:56:56|8531.31
04:56:57|8531.31
04:56:59|8531.31
04:57:00|8531.31
04:57:01|8531.31
04:57:02|8531.31
04:57:04|8531.31
04:57:04|8531.31
04:57:06|8531.31
04:57:07|8531.31
04:57:09|8531.31
04:57:10|8531.31
04:57:11|8531.31
04:57:12|8531.31
04:57:12|8531.31
04:57:14|8531.31
04:57:15|8531.31
04:57:15|8531.31
04:57:17|8531.31
04:57:18|8531.31
04:57:19|8531.31
04:57:20|8531.31
04:57:21|8531.31
04:57:22|8531.31
04:57:23|8531.31
04:57:24|8531.31
04:57:25|8531.31
04:57:27|8531.31
04:57:28|8531.31
04:57:28|8531.31
04:57:30|8531.31
04:57:31|8531.31
04:57:32|8531.31
04:57:33|8531.31
04:57:33|8531.31
04:57:34|8531.31
04:57:36|8531.31
04:57:36|8531.31
04:57:38|8531.31
04:57:38|8531.31
04:57:40|8531.31
04:57:40|8531.31
04:57:42|8531.31
04:57:43|8531.31
04:57:43|8531.31
04:57:44|8531.31
04:57:45|8531.31
04:57:47|8531.31
04:57:49|8531.31
04:57:49|8531.31
04:57:51|8531.31
04:57:51|8531.31
04:57:53|8531.31
04:57:53|8531.31
04:57:55|8531.31
04:57:56|8531.31
04:57:58|8531.31
04:57:58|8531.31
04:57:59|8531.31
04:58:01|8531.31
04:58:02|8531.31
04:58:04|8531.31
04:58:04|8531.31
04:58:06|8531.31
04:58:07|8531.31
04:58:08|8531.31
04:58:09|8531.31
04:58:10|8531.31
04:58:11|8531.31
04:58:13|8531.31
04:58:14|8531.31
04:58:15|8531.31
04:58:16|8531.31
04:58:17|8531.31
04:58:18|8531.31
04:58:18|8531.31
04:58:20|8531.31
04:58:21|8531.31
04:58:21|8531.31
04:58:22|8524.75
04:58:23|8524.75
04:58:24|8524.75
04:58:26|8524.75
04:58:26|8526.2
04:58:28|8526.2
04:58:29|8526.2
04:58:30|8526.2
04:58:31|8526.2
04:58:32|8526.2
04:58:33|8526.2
04:58:33|8526.2
04:58:35|8526.2
04:58:36|8526.2
04:58:37|8526.2
04:58:38|8526.2
04:58:39|8526.2
04:58:40|8526.2
04:58:41|8526.2
04:58:42|8526.2
04:58:43|8526.2
04:58:43|8526.2
04:58:46|8526.2
04:58:47|8526.2
04:58:47|8526.2
04:58:49|8526.2
04:58:49|8526.2
04:58:50|8526.2
04:58:51|8526.2
04:58:53|8527.4
04:58:54|8527.4
04:58:55|8527.4
04:58:56|8527.4
04:58:57|8527.4
04:58:57|8527.4
04:58:59|8527.4
04:59:00|8527.4
04:59:02|8527.4
04:59:03|8527.4
04:59:04|8527.4
04:59:05|8527.4
04:59:06|8527.4
04:59:07|8527.4
04:59:09|8527.4
04:59:09|8527.4
04:59:11|8527.4
04:59:11|8527.4
04:59:13|8527.4
04:59:14|8527.4
04:59:14|8527.4
04:59:16|8527.4
04:59:16|8527.4
04:59:17|8527.4
04:59:19|8527.4
04:59:19|8527.4
04:59:21|8527.4
04:59:21|8527.4
04:59:23|8527.4
04:59:24|8527.4
04:59:24|8527.4
04:59:26|8527.4
04:59:27|8527.4
04:59:29|8527.4
04:59:29|8527.4
04:59:30|8527.4
04:59:32|8527.4
04:59:32|8527.4
04:59:33|8527.4
04:59:34|8527.4
04:59:36|8527.4
04:59:37|8527.4
04:59:37|8527.4
04:59:38|8527.4
04:59:39|8527.4
04:59:40|8527.4
04:59:41|8527.4
04:59:42|8527.4
04:59:45|8527.4
04:59:45|8527.4
04:59:46|8527.4
04:59:47|8527.4
04:59:48|8527.4
04:59:49|8527.4
04:59:50|8527.4
04:59:51|8527.4
04:59:52|8527.4
04:59:54|8527.4
04:59:55|8527.4
04:59:56|8527.4
04:59:57|8527.4
04:59:58|8527.4
04:59:59|8527.4
05:00:00|8527.4
05:00:01|8527.4
05:00:02|8527.4
05:00:03|8527.4
05:00:04|8527.4
05:00:05|8527.4
05:00:07|8529.38
05:00:08|8529.38
05:00:09|8529.38
05:00:11|8529.38
05:00:12|8529.38
05:00:13|8529.38
05:00:14|8529.38
05:00:15|8529.38
05:00:16|8529.38
05:00:17|8527.31
05:00:18|8526.98
05:00:19|8526.98
05:00:20|8526.98
05:00:21|8526.98
05:00:22|8526.98
05:00:23|8526.98
05:00:23|8526.98
05:00:25|8526.98
05:00:25|8526.98
05:00:27|8526.98
05:00:28|8526.98
05:00:29|8526.98
05:00:30|8526.98
05:00:32|8526.98
05:00:33|8526.98
05:00:34|8526.98
05:00:35|8526.98
05:00:36|8526.98
05:00:37|8526.98
05:00:38|8526.98
05:00:39|8526.98
05:00:40|8526.98
05:00:41|8526.98
05:00:41|8524.35
05:00:42|8524.35
05:00:44|8524.35
05:00:45|8524.35
05:00:46|8519.92
05:00:47|8519.92
05:00:48|8519.92
05:00:49|8519.92
05:00:49|8519.92
05:00:51|8519.92
05:00:51|8519.92
05:00:53|8519.92
05:00:54|8519.92
05:00:55|8519.92
05:00:56|8519.92
05:00:57|8519.92
05:00:58|8519.92
05:00:59|8519.92
05:01:01|8519.92
05:01:01|8519.92
05:01:03|8519.92
05:01:04|8519.92
05:01:05|8519.92
05:01:07|8519.92
05:01:07|8519.92
05:01:09|8519.92
05:01:10|8519.92
05:01:11|8526.69
05:01:12|8526.69
05:01:12|8526.69
05:01:13|8526.69
05:01:15|8526.69
05:01:16|8526.69
05:01:17|8526.69
05:01:18|8526.69
05:01:19|8526.69
05:01:20|8526.69
05:01:21|8526.69
05:01:22|8526.69
05:01:23|8526.69
05:01:24|8526.69
05:01:25|8526.69
05:01:26|8526.69
05:01:27|8526.69
05:01:28|8526.69
05:01:29|8526.69
05:01:30|8526.69
05:01:31|8526.69
05:01:32|8526.69
05:01:33|8526.69
05:01:34|8526.69
05:01:35|8526.69
05:01:36|8526.69
05:01:37|8526.69
05:01:38|8526.69
05:01:39|8526.69
05:01:40|8526.69
05:01:41|8526.69
05:01:42|8526.69
05:01:43|8526.69
05:01:44|8526.69
05:01:45|8526.69
05:01:46|8526.69
05:01:47|8526.69
05:01:48|8526.69
05:01:49|8526.69
05:01:50|8526.69
05:01:51|8526.69
05:01:52|8526.69
05:01:53|8526.69
05:01:54|8526.69
05:01:55|8526.69
05:01:56|8526.69
05:01:57|8526.69
05:01:58|8526.69
05:01:59|8526.69
05:02:00|8526.69
05:02:02|8526.69
05:02:03|8526.69
05:02:05|8526.69
05:02:06|8526.69
05:02:08|8531.29
05:02:08|8531.29
05:02:09|8531.29
05:02:11|8531.29
05:02:13|8531.29
05:02:14|8531.29
05:02:15|8531.29
05:02:16|8531.29
05:02:17|8531.29
05:02:17|8531.29
05:02:20|8531.29
05:02:20|8531.29
05:02:21|8531.29
05:02:22|8531.29
05:02:23|8531.29
05:02:24|8531.29
05:02:25|8531.29
05:02:26|8531.29
05:02:27|8531.29
05:02:28|8531.29
05:02:29|8531.29
05:02:30|8531.29
05:02:32|8531.29
05:02:32|8531.29
05:02:33|8531.29
05:02:34|8531.29
05:02:35|8531.29
05:02:36|8531.29
05:02:37|8531.29
05:02:38|8531.29
05:02:39|8531.29
05:02:40|8531.29
05:02:41|8531.29
05:02:43|8531.29
05:02:44|8531.29
05:02:44|8531.29
05:02:45|8531.29
05:02:47|8531.29
05:02:47|8531.29
05:02:49|8531.29
05:02:49|8531.29
05:02:51|8531.29
05:02:52|8525.67
05:02:53|8525.67
05:02:53|8525.67
05:02:55|8525.67
05:02:55|8525.67
05:02:56|8525.67
05:02:58|8525.67
05:02:58|8525.67
05:02:59|8525.67
05:03:00|8525.67
05:03:01|8526.49
05:03:03|8526.49
05:03:05|8526.49
05:03:07|8526.49
05:03:07|8526.49
05:03:08|8526.49
05:03:09|8526.49
05:03:10|8526.49
05:03:12|8526.49
05:03:14|8526.49
05:03:15|8528.57
05:03:16|8528.57
05:03:16|8528.57
05:03:18|8528.57
05:03:19|8528.57
05:03:20|8528.57
05:03:21|8528.57
05:03:22|8528.57
05:03:24|8528.57
05:03:24|8528.57
05:03:25|8528.57
05:03:26|8528.57
05:03:27|8528.57
05:03:28|8528.57
05:03:29|8528.57
05:03:30|8528.57
05:03:31|8528.57
05:03:32|8528.57
05:03:33|8528.57
05:03:34|8528.57
05:03:35|8528.57
05:03:36|8528.57
05:03:37|8528.57
05:03:38|8528.57
05:03:39|8528.57
05:03:40|8528.57
05:03:41|8528.57
05:03:42|8528.57
05:03:43|8528.57
05:03:44|8528.57
05:03:45|8528.57
05:03:46|8528.57
05:03:47|8528.57
05:03:48|8526.34
05:03:49|8526.34
05:03:50|8526.34
05:03:51|8529.82
05:03:53|8529.82
05:03:55|8533.29
05:03:55|8532.46
05:03:56|8532.46
05:03:57|8532.46
05:03:59|8532.46
05:03:59|8532.46
05:04:00|8532.46
05:04:02|8532.46
05:04:03|8532.46
05:04:05|8532.46
05:04:05|8532.46
05:04:07|8532.46
05:04:08|8532.46
05:04:09|8532.46
05:04:10|8532.46
05:04:12|8532.46
05:04:13|8532.46
05:04:15|8532.46
05:04:16|8532.46
05:04:16|8532.46
05:04:17|8532.46
05:04:19|8532.46
05:04:19|8532.46
05:04:20|8532.46
05:04:21|8532.46
05:04:22|8532.46
05:04:24|8532.46
05:04:25|8532.46
05:04:26|8532.46
05:04:28|8532.46
05:04:28|8532.46
05:04:30|8532.46
05:04:31|8532.46
05:04:33|8532.46
05:04:33|8532.46
05:04:35|8532.46
05:04:36|8532.46
05:04:36|8532.46
05:04:37|8532.46
05:04:38|8532.46
05:04:39|8532.46
05:04:41|8532.46
05:04:42|8532.46
05:04:43|8532.46
05:04:43|8532.46
05:04:44|8532.46
05:04:45|8532.46
05:04:46|8532.46
05:04:47|8532.46
05:04:48|8532.46
05:04:50|8532.46
05:04:50|8532.46
05:04:51|8532.46
05:04:53|8532.46
05:04:53|8532.46
05:04:54|8532.46
05:04:56|8532.46
05:04:57|8532.46
05:04:58|8532.46
05:04:59|8532.46
05:05:00|8532.46
05:05:01|8528.69
05:05:02|8528.69
05:05:03|8528.69
05:05:05|8528.69
05:05:06|8528.69
05:05:08|8528.69
05:05:09|8528.69
05:05:09|8528.69
05:05:11|8528.69
05:05:11|8528.69
05:05:13|8528.69
05:05:14|8528.69
05:05:15|8528.69
05:05:16|8528.69
05:05:17|8528.69
05:05:18|8528.69
05:05:19|8528.69
05:05:20|8528.69
05:05:20|8528.69
05:05:21|8528.69
05:05:23|8528.69
05:05:25|8528.69
05:05:25|8528.69
05:05:26|8528.69
05:05:28|8528.69
05:05:28|8528.69
05:05:29|8528.69
05:05:30|8528.69
05:05:31|8528.69
05:05:33|8528.69
05:05:34|8528.69
05:05:34|8528.69
05:05:35|8528.69
05:05:37|8528.69
05:05:38|8528.69
05:05:39|8528.69
05:05:39|8528.69
05:05:41|8528.69
05:05:42|8528.69
05:05:43|8528.69
05:05:44|8528.69
05:05:44|8528.69
05:05:46|8528.69
05:05:46|8528.69
05:05:48|8528.69
05:05:49|8528.69
05:05:50|8528.69
05:05:52|8528.69
05:05:52|8528.69
05:05:53|8528.69
05:05:54|8528.69
05:05:55|8528.69
05:05:56|8528.69
05:05:57|8528.69
05:05:58|8528.86
05:06:00|8528.86
05:06:01|8528.86
05:06:02|8528.86
05:06:03|8528.86
05:06:04|8528.86
05:06:05|8531.07
05:06:07|8531.07
05:06:08|8531.07
05:06:08|8531.07
05:06:10|8531.07
05:06:12|8531.07
05:06:12|8531.07
05:06:14|8531.07
05:06:14|8531.07
05:06:15|8531.07
05:06:16|8531.07
05:06:18|8531.07
05:06:18|8531.07
05:06:19|8531.07
05:06:20|8531.07
05:06:22|8531.07
05:06:24|8531.07
05:06:24|8531.07
05:06:25|8531.07
05:06:26|8531.07
05:06:27|8531.07
05:06:29|8531.07
05:06:30|8531.07
05:06:31|8531.07
05:06:32|8531.07
05:06:33|8531.07
05:06:35|8531.07
05:06:36|8531.07
05:06:37|8531.07
05:06:38|8531.07
05:06:39|8531.07
05:06:40|8531.07
05:06:42|8531.07
05:06:43|8531.07
05:06:45|8531.07
05:06:46|8531.07
05:06:46|8531.07
05:06:47|8531.07
05:06:48|8531.07
05:06:50|8537.64
05:06:51|8537.64
05:06:52|8539.96
05:06:53|8539.96
05:06:53|8539.96
05:06:55|8539.96
05:06:55|8539.96
05:06:57|8539.96
05:06:58|8539.96
05:06:59|8539.96
05:07:00|8539.96
05:07:00|8539.96
05:07:02|8539.96
05:07:03|8539.96
05:07:04|8539.96
05:07:05|8538.86
05:07:07|8539.72
05:07:08|8539.72
05:07:10|8539.72
05:07:10|8539.72
05:07:12|8539.72
05:07:13|8539.72
05:07:14|8539.72
05:07:15|8539.72
05:07:16|8539.72
05:07:17|8539.72
05:07:18|8539.72
05:07:19|8539.72
05:07:20|8539.72
05:07:21|8539.72
05:07:22|8539.72
05:07:24|8539.72
05:07:25|8539.72
05:07:26|8539.72
05:07:27|8539.72
05:07:29|8539.72
05:07:30|8539.72
05:07:30|8539.72
05:07:32|8539.72
05:07:32|8539.72
05:07:34|8539.72
05:07:34|8539.72
05:07:36|8539.72
05:07:37|8539.72
05:07:37|8539.72
05:07:38|8539.72
05:07:40|8539.72
05:07:41|8539.72
05:07:42|8539.72
05:07:43|8539.72
05:07:44|8539.72
05:07:45|8539.72
05:07:46|8539.72
05:07:47|8539.72
05:07:48|8539.72
05:07:49|8539.72
05:07:49|8539.72
05:07:51|8539.72
05:07:52|8539.72
05:07:53|8539.72
05:07:54|8539.72
05:07:55|8539.72
05:07:56|8539.72
05:07:57|8539.72
05:07:58|8539.72
05:07:59|8539.72
05:08:00|8537.04
05:08:01|8537.04
05:08:03|8537.04
05:08:03|8537.04
05:08:04|8537.04
05:08:06|8537.04
05:08:07|8537.13
05:08:08|8537.13
05:08:09|8544.85
05:08:11|8544.83
05:08:11|8544.83
05:08:12|8544.83
05:08:13|8544.83
05:08:14|8544.85
05:08:15|8544.85
05:08:16|8543.96
05:08:17|8543.96
05:08:18|8543.96
05:08:19|8546.28
05:08:21|8546.28
05:08:23|8546.28
05:08:24|8546.28
05:08:24|8546.28
05:08:26|8546.28
05:08:27|8546.28
05:08:28|8546.28
05:08:29|8546.28
05:08:31|8546.28
05:08:31|8546.28
05:08:32|8546.28
05:08:33|8546.28
05:08:34|8546.28
05:08:35|8546.28
05:08:36|8546.28
05:08:37|8546.28
05:08:38|8546.28
05:08:40|8550.
05:08:41|8550.
05:08:41|8550.
05:08:43|8550.58
05:08:43|8550.58
05:08:45|8550.58
05:08:46|8550.58
05:08:47|8550.58
05:08:48|8550.58
05:08:49|8550.58
05:08:50|8550.58
05:08:51|8550.58
05:08:53|8550.58
05:08:54|8550.58
05:08:55|8550.58
05:08:56|8550.58
05:08:56|8550.58
05:08:58|8550.58
05:08:58|8550.58
05:09:00|8550.58
05:09:01|8550.58
05:09:02|8550.58
05:09:03|8550.58
05:09:05|8550.58
05:09:07|8550.58
05:09:07|8550.58
05:09:08|8550.58
05:09:10|8550.58
05:09:11|8550.58
05:09:13|8549.99
05:09:13|8549.99
05:09:16|8549.99
05:09:17|8549.99
05:09:19|8549.99
05:09:21|8549.99
05:09:21|8549.99
05:09:22|8549.99
05:09:24|8549.99
05:09:24|8549.99
05:09:25|8549.99
05:09:27|8549.99
05:09:27|8549.99
05:09:28|8549.99
05:09:30|8549.99
05:09:31|8549.99
05:09:31|8549.99
05:09:33|8549.99
05:09:34|8549.99
05:09:34|8549.99
05:09:36|8549.99
05:09:36|8549.99
05:09:37|8555.92
05:09:39|8555.92
05:09:39|8555.92
05:09:40|8555.92
05:09:41|8555.92
05:09:43|8551.53
05:09:43|8551.53
05:09:44|8551.53
05:09:46|8551.53
05:09:47|8551.53
05:09:48|8551.53
05:09:48|8551.53
05:09:50|8551.8
05:09:50|8551.8
05:09:51|8551.8
05:09:52|8551.8
05:09:53|8551.8
05:09:55|8549.07
05:09:56|8549.07
05:09:57|8549.07
05:09:58|8549.07
05:09:59|8549.07
05:10:00|8549.07
05:10:01|8549.07
05:10:02|8549.07
05:10:03|8549.07
05:10:04|8549.07
05:10:06|8549.07
05:10:07|8549.07
05:10:08|8549.07
05:10:09|8549.07
05:10:10|8549.07
05:10:11|8549.07
05:10:12|8549.07
05:10:14|8549.07
05:10:16|8549.07
05:10:17|8549.07
05:10:18|8549.07
05:10:18|8549.07
05:10:20|8549.07
05:10:21|8549.07
05:10:22|8549.07
05:10:24|8549.07
05:10:25|8553.09
05:10:26|8553.09
05:10:27|8553.09
05:10:28|8553.09
05:10:29|8553.09
05:10:30|8553.09
05:10:31|8553.09
05:10:32|8553.09
05:10:33|8553.09
05:10:34|8553.09
05:10:35|8553.09
05:10:36|8553.09
05:10:37|8553.09
05:10:38|8553.09
05:10:39|8553.09
05:10:40|8554.12
05:10:42|8553.86
05:10:42|8553.86
05:10:43|8554.71
05:10:44|8554.71
05:10:45|8554.71
05:10:46|8554.71
05:10:48|8554.71
05:10:48|8554.71
05:10:50|8554.71
05:10:50|8554.71
05:10:52|8554.71
05:10:53|8554.71
05:10:54|8554.71
05:10:55|8554.71
05:10:56|8554.71
05:10:57|8554.71
05:10:58|8554.71
05:10:59|8554.71
05:10:59|8554.71
05:11:01|8554.71
05:11:02|8554.71
05:11:03|8554.71
05:11:04|8554.71
05:11:05|8554.71
05:11:06|8554.71
05:11:07|8554.71
05:11:08|8554.71
05:11:09|8554.71
05:11:10|8554.71
05:11:12|8554.71
05:11:12|8554.71
05:11:14|8554.71
05:11:16|8554.71
05:11:17|8554.71
05:11:17|8554.71
05:11:19|8554.71
05:11:20|8554.71
05:11:21|8554.71
05:11:22|8554.71
05:11:23|8554.71
05:11:24|8554.71
05:11:25|8554.71
05:11:26|8554.71
05:11:27|8554.71
05:11:28|8554.71
05:11:30|8552.92
05:11:31|8552.92
05:11:32|8552.92
05:11:33|8552.92
05:11:34|8552.92
05:11:35|8552.92
05:11:36|8552.92
05:11:37|8552.92
05:11:38|8552.92
05:11:39|8552.92
05:11:40|8552.92
05:11:41|8552.92
05:11:42|8552.92
05:11:43|8552.92
05:11:44|8552.92
05:11:45|8552.44
05:11:46|8552.44
05:11:47|8552.44
05:11:48|8552.44
05:11:49|8552.44
05:11:50|8552.44
05:11:51|8552.44
05:11:52|8552.44
05:11:53|8552.44
05:11:54|8552.44
05:11:55|8552.44
05:11:56|8552.44
05:11:57|8552.44
05:11:58|8552.44
05:11:59|8552.44
05:12:00|8552.44
05:12:01|8552.44
05:12:02|8552.44
05:12:04|8552.44
05:12:05|8552.44
05:12:06|8552.44
05:12:07|8552.44
05:12:08|8552.44
05:12:10|8556.78
05:12:11|8556.78
05:12:12|8556.78
05:12:14|8556.78
05:12:15|8556.78
05:12:16|8556.78
05:12:18|8556.78
05:12:19|8556.78
05:12:20|8554.38
05:12:21|8554.38
05:12:23|8554.38
05:12:24|8554.38
05:12:25|8554.38
05:12:26|8554.38
05:12:26|8554.38
05:12:27|8554.38
05:12:29|8554.38
05:12:30|8554.38
05:12:30|8554.38
05:12:32|8554.38
05:12:32|8554.38
05:12:33|8554.38
05:12:34|8554.38
05:12:35|8554.38
05:12:36|8554.38
05:12:37|8554.38
05:12:39|8556.78
05:12:40|8557.
05:12:40|8557.
05:12:42|8557.
05:12:43|8557.
05:12:43|8557.
05:12:45|8557.
05:12:46|8557.
05:12:47|8557.
05:12:47|8557.
05:12:49|8557.
05:12:49|8559.19
05:12:50|8559.19
05:12:51|8559.19
05:12:53|8559.19
05:12:54|8559.19
05:12:55|8559.19
05:12:56|8559.19
05:12:56|8559.19
05:12:57|8559.19
05:12:59|8559.19
05:12:59|8559.19
05:13:01|8559.19
05:13:01|8559.19
05:13:03|8559.19
05:13:04|8559.19
05:13:05|8559.19
05:13:06|8559.19
05:13:07|8559.19
05:13:08|8559.19
05:13:10|8559.19
05:13:10|8559.19
05:13:12|8559.19
05:13:14|8559.19
05:13:15|8559.19
05:13:16|8559.19
05:13:17|8559.19
05:13:19|8559.19
05:13:19|8559.19
05:13:21|8559.19
05:13:22|8559.19
05:13:23|8559.19
05:13:23|8559.19
05:13:24|8559.19
05:13:27|8559.19
05:13:28|8559.19
05:13:28|8559.19
05:13:30|8559.19
05:13:30|8559.19
05:13:32|8559.19
05:13:33|8559.19
05:13:34|8559.19
05:13:35|8559.19
05:13:36|8559.19
05:13:37|8559.19
05:13:38|8559.19
05:13:39|8559.19
05:13:40|8559.42
05:13:41|8559.42
05:13:42|8558.75
05:13:43|8558.75
05:13:44|8558.75
05:13:45|8558.75
05:13:46|8558.75
05:13:47|8558.75
05:13:48|8557.09
05:13:49|8557.09
05:13:50|8557.09
05:13:51|8557.09
05:13:52|8557.09
05:13:53|8557.09
05:13:54|8557.09
05:13:55|8557.09
05:13:56|8557.09
05:13:57|8557.09
05:13:58|8557.09
05:14:00|8557.09
05:14:01|8557.09
05:14:02|8557.09
05:14:03|8557.09
05:14:04|8555.05
05:14:05|8555.05
05:14:06|8555.05
05:14:07|8555.05
05:14:08|8554.32
05:14:09|8554.32
05:14:10|8554.32
05:14:11|8554.32
05:14:13|8554.32
05:14:14|8554.32
05:14:15|8554.32
05:14:16|8554.32
05:14:17|8554.32
05:14:18|8554.32
05:14:19|8554.32
05:14:21|8554.32
05:14:22|8554.32
05:14:23|8554.32
05:14:24|8554.32
05:14:25|8554.32
05:14:27|8554.32
05:14:28|8554.32
05:14:29|8554.32
05:14:30|8554.32
05:14:31|8554.32
05:14:32|8554.32
05:14:34|8554.32
05:14:35|8554.32
05:14:35|8554.32
05:14:36|8554.32
05:14:38|8554.32
05:14:39|8554.32
05:14:40|8554.32
05:14:41|8554.32
05:14:42|8554.32
05:14:43|8554.32
05:14:43|8554.32
05:14:44|8554.32
05:14:45|8554.32
05:14:46|8554.32
05:14:47|8554.32
05:14:49|8554.32
05:14:49|8554.32
05:14:52|8554.32
05:14:52|8554.32
05:14:54|8554.32
05:14:55|8554.32
05:14:56|8554.32
05:14:57|8554.32
05:14:58|8554.32
05:14:59|8554.32
05:15:01|8554.32
05:15:01|8554.32
05:15:02|8554.32
05:15:04|8554.32
05:15:05|8554.32
05:15:05|8554.32
05:15:07|8554.32
05:15:08|8554.32
05:15:08|8554.32
05:15:11|8554.32
05:15:12|8554.32
05:15:13|8554.32
05:15:14|8554.32
05:15:15|8554.32
05:15:17|8554.32
05:15:18|8554.32
05:15:20|8554.32
05:15:22|8554.32
05:15:24|8554.32
05:15:24|8554.32
05:15:26|8554.32
05:15:26|8554.32
05:15:28|8554.32
05:15:29|8554.32
05:15:30|8554.32
05:15:32|8554.32
05:15:33|8554.32
05:15:33|8554.32
05:15:35|8555.48
05:15:36|8555.48
05:15:37|8555.48
05:15:38|8555.48
05:15:39|8555.48
05:15:40|8555.48
05:15:41|8555.48
05:15:42|8555.48
05:15:44|8555.48
05:15:44|8555.48
05:15:47|8555.48
05:15:47|8555.48
05:15:48|8555.48
05:15:49|8555.48
05:15:51|8555.92
05:15:51|8555.92
05:15:52|8555.92
05:15:54|8555.92
05:15:54|8555.92
05:15:55|8555.92
05:15:56|8555.92
05:15:57|8555.92
05:15:58|8555.92
05:15:59|8557.74
05:16:00|8557.74
05:16:02|8557.74
05:16:02|8557.74
05:16:04|8557.74
05:16:05|8557.74
05:16:06|8557.74
05:16:08|8557.74
05:16:08|8550.87
05:16:09|8550.87
05:16:11|8550.87
05:16:12|8550.87
05:16:14|8550.87
05:16:14|8550.87
05:16:15|8550.87
05:16:17|8550.87
05:16:18|8550.87
05:16:18|8550.87
05:16:20|8550.87
05:16:21|8550.87
05:16:22|8550.87
05:16:24|8550.87
05:16:26|8550.87
05:16:27|8550.87
05:16:28|8550.87
05:16:28|8550.87
05:16:29|8550.87
05:16:31|8550.87
05:16:32|8550.87
05:16:33|8550.87
05:16:34|8550.87
05:16:35|8550.87
05:16:35|8550.87
05:16:36|8550.87
05:16:37|8550.87
05:16:38|8550.87
05:16:39|8550.87
05:16:41|8550.87
05:16:42|8550.87
05:16:43|8550.87
05:16:44|8550.87
05:16:45|8550.87
05:16:46|8550.87
05:16:47|8550.87
05:16:48|8549.07
05:16:49|8549.07
05:16:50|8549.07
05:16:51|8549.07
05:16:52|8549.07
05:16:53|8549.96
05:16:55|8549.96
05:16:56|8549.96
05:16:57|8549.96
05:16:58|8549.96
05:16:59|8549.96
05:17:00|8550.09
05:17:00|8550.09
05:17:02|8550.09
05:17:03|8550.09
05:17:03|8550.09
05:17:05|8550.09
05:17:05|8550.09
05:17:07|8550.09
05:17:08|8550.09
05:17:09|8550.09
05:17:10|8550.09
05:17:11|8550.09
05:17:12|8550.09
05:17:14|8550.09
05:17:15|8550.09
05:17:16|8550.09
05:17:17|8550.09
05:17:19|8550.09
05:17:20|8550.09
05:17:21|8550.09
05:17:22|8550.09
05:17:23|8550.09
05:17:25|8550.09
05:17:26|8550.09
05:17:27|8550.09
05:17:28|8550.09
05:17:29|8550.09
05:17:30|8550.09
05:17:31|8550.09
05:17:32|8550.09
05:17:33|8550.09
05:17:34|8550.09
05:17:35|8550.09
05:17:36|8550.09
05:17:37|8550.09
05:17:39|8550.09
05:17:40|8550.09
05:17:40|8550.09
05:17:42|8548.57
05:17:42|8548.55
05:17:43|8548.55
05:17:45|8548.55
05:17:46|8548.55
05:17:47|8548.55
05:17:48|8548.55
05:17:49|8548.55
05:17:50|8548.55
05:17:51|8548.55
05:17:52|8549.26
05:17:52|8549.26
05:17:53|8549.26
05:17:55|8549.26
05:17:55|8549.26
05:17:57|8549.26
05:17:58|8549.26
05:17:59|8549.26
05:18:00|8549.26
05:18:00|8549.26
05:18:02|8549.26
05:18:03|8549.26
05:18:04|8549.26
05:18:05|8549.26
05:18:06|8549.26
05:18:07|8549.26
05:18:08|8549.26
05:18:09|8549.26
05:18:10|8549.26
05:18:11|8549.26
05:18:12|8549.26
05:18:13|8549.26
05:18:14|8549.26
05:18:15|8549.26
05:18:16|8549.26
05:18:17|8549.26
05:18:19|8549.26
05:18:20|8549.26
05:18:22|8549.26
05:18:22|8549.26
05:18:24|8549.26
05:18:25|8549.26
05:18:26|8549.26
05:18:27|8549.26
05:18:28|8549.26
05:18:29|8549.26
05:18:30|8549.26
05:18:31|8549.26
05:18:32|8549.26
05:18:33|8549.26
05:18:34|8549.26
05:18:35|8549.26
05:18:36|8549.26
05:18:37|8549.26
05:18:38|8549.26
05:18:39|8549.26
05:18:40|8549.26
05:18:42|8549.26
05:18:42|8549.26
05:18:43|8549.26
05:18:44|8549.26
05:18:46|8549.26
05:18:46|8549.26
05:18:47|8549.26
05:18:48|8549.26
05:18:50|8549.26
05:18:50|8549.26
05:18:51|8549.26
05:18:53|8549.26
05:18:53|8549.26
05:18:54|8549.26
05:18:56|8549.26
05:18:56|8549.26
05:18:58|8549.26
05:18:59|8549.26
05:19:01|8549.26
05:19:02|8549.26
05:19:02|8549.26
05:19:03|8549.26
05:19:04|8549.26
05:19:05|8549.26
05:19:07|8549.26
05:19:08|8549.26
05:19:09|8549.26
05:19:10|8549.26
05:19:11|8548.08
05:19:12|8548.08
05:19:13|8548.08
05:19:14|8548.08
05:19:16|8548.08
05:19:16|8548.08
05:19:18|8548.08
05:19:20|8548.08
05:19:21|8548.08
05:19:22|8548.08
05:19:23|8548.08
05:19:24|8548.08
05:19:24|8548.08
05:19:26|8548.08
05:19:27|8548.08
05:19:29|8548.08
05:19:30|8548.08
05:19:31|8548.08
05:19:32|8548.08
05:19:33|8548.08
05:19:34|8548.08
05:19:35|8548.08
05:19:36|8548.08
05:19:37|8548.08
05:19:38|8548.08
05:19:39|8548.08
05:19:40|8548.08
05:19:41|8548.08
05:19:42|8548.08
05:19:44|8548.08
05:19:45|8548.08
05:19:46|8548.08
05:19:47|8548.08
05:19:48|8548.08
05:19:49|8548.08
05:19:50|8548.08
05:19:51|8548.08
05:19:52|8548.08
05:19:54|8548.08
05:19:54|8548.08
05:19:55|8548.08
05:19:57|8548.08
05:19:57|8548.08
05:19:59|8548.08
05:20:01|8548.08
05:20:02|8548.08
05:20:02|8548.08
05:20:03|8548.08
05:20:04|8548.08
05:20:06|8548.08
05:20:07|8548.08
05:20:07|8548.08
05:20:08|8548.83
05:20:09|8548.83
05:20:11|8548.83
05:20:12|8548.83
05:20:13|8548.83
05:20:14|8548.83
05:20:15|8548.83
05:20:16|8548.83
05:20:17|8548.83
05:20:18|8548.83
05:20:19|8548.83
05:20:21|8548.83
05:20:22|8548.83
05:20:23|8549.42
05:20:25|8549.42
05:20:26|8549.42
05:20:27|8549.42
05:20:28|8549.42
05:20:29|8549.42
05:20:31|8549.42
05:20:32|8549.42
05:20:33|8549.42
05:20:34|8549.42
05:20:35|8549.42
05:20:36|8549.42
05:20:37|8549.42
05:20:38|8549.42
05:20:39|8549.42
05:20:40|8549.42
05:20:41|8549.42
05:20:42|8549.42
05:20:43|8549.42
05:20:44|8549.42
05:20:45|8549.42
05:20:46|8549.42
05:20:47|8549.15
05:20:48|8549.15
05:20:49|8549.15
05:20:50|8549.15
05:20:51|8549.15
05:20:52|8549.15
05:20:53|8549.15
05:20:54|8549.43
05:20:55|8549.43
05:20:56|8549.43
05:20:57|8549.47
05:20:58|8549.47
05:20:59|8549.47
05:21:00|8549.47
05:21:02|8549.47
05:21:02|8549.47
05:21:04|8549.47
05:21:05|8548.43
05:21:05|8547.25
05:21:06|8547.25
05:21:08|8547.25
05:21:08|8547.25
05:21:10|8547.25
05:21:11|8547.25
05:21:12|8547.25
05:21:14|8547.25
05:21:15|8547.25
05:21:16|8547.25
05:21:17|8547.25
05:21:19|8547.25
05:21:20|8547.25
05:21:20|8547.25
05:21:22|8547.25
05:21:23|8547.25
05:21:25|8547.25
05:21:25|8547.25
05:21:27|8547.25
05:21:28|8547.25
05:21:29|8547.25
05:21:31|8547.25
05:21:32|8547.25
05:21:32|8547.25
05:21:33|8547.25
05:21:35|8547.25
05:21:35|8547.25
05:21:36|8547.25
05:21:37|8547.25
05:21:38|8547.25
05:21:39|8547.25
05:21:40|8547.25
05:21:41|8547.25
05:21:43|8547.25
05:21:44|8549.25
05:21:45|8547.9
05:21:46|8547.9
05:21:47|8547.9
05:21:47|8547.9
05:21:49|8547.9
05:21:50|8547.9
05:21:51|8547.9
05:21:51|8547.9
05:21:52|8547.9
05:21:54|8547.9
05:21:54|8547.9
05:21:56|8547.9
05:21:57|8547.9
05:21:58|8547.9
05:21:59|8547.9
05:22:00|8547.9
05:22:00|8547.9
05:22:02|8547.9
05:22:03|8547.9
05:22:04|8547.9
05:22:05|8547.9
05:22:06|8547.9
05:22:07|8547.9
05:22:08|8547.9
05:22:09|8547.9
05:22:10|8547.9
05:22:11|8547.9
05:22:13|8547.9
05:22:14|8547.9
05:22:15|8547.9
05:22:16|8547.9
05:22:17|8547.9
05:22:18|8547.9
05:22:19|8547.9
05:22:20|8547.9
05:22:21|8547.9
05:22:23|8547.9
05:22:24|8547.9
05:22:26|8547.9
05:22:26|8547.9
05:22:28|8547.9
05:22:29|8547.9
05:22:30|8547.9
05:22:31|8547.9
05:22:32|8547.9
05:22:33|8547.9
05:22:35|8547.9
05:22:36|8547.9
05:22:37|8547.9
05:22:38|8547.9
05:22:39|8547.9
05:22:41|8547.9
05:22:41|8547.9
05:22:42|8547.9
05:22:43|8547.9
05:22:44|8547.9
05:22:45|8547.9
05:22:47|8547.9
05:22:48|8547.9
05:22:49|8547.9
05:22:50|8547.9
05:22:51|8547.9
05:22:52|8547.9
05:22:53|8547.9
05:22:54|8547.9
05:22:55|8547.9
05:22:56|8547.9
05:22:57|8547.9
05:22:58|8547.9
05:22:59|8547.9
05:23:00|8547.9
05:23:01|8547.9
05:23:02|8547.9
05:23:03|8547.9
05:23:04|8547.9
05:23:05|8547.9
05:23:06|8547.9
05:23:07|8547.9
05:23:08|8547.9
05:23:09|8547.9
05:23:10|8547.9
05:23:12|8547.9
05:23:13|8547.9
05:23:14|8547.9
05:23:15|8547.9
05:23:16|8547.9
05:23:17|8543.65
05:23:18|8543.65
05:23:20|8543.65
05:23:20|8543.65
05:23:22|8543.65
05:23:24|8543.65
05:23:26|8543.65
05:23:26|8543.65
05:23:29|8543.65
05:23:30|8543.65
05:23:30|8543.65
05:23:33|8544.41
05:23:34|8544.41
05:23:35|8544.41
05:23:35|8544.41
05:23:37|8544.41
05:23:38|8544.41
05:23:38|8543.77
05:23:39|8543.77
05:23:40|8543.77
05:23:42|8543.77
05:23:43|8543.77
05:23:44|8543.77
05:23:45|8543.77
05:23:47|8543.77
05:23:47|8543.77
05:23:48|8543.77
05:23:49|8543.77
05:23:50|8543.14
05:23:51|8543.14
05:23:53|8543.14
05:23:53|8543.14
05:23:55|8543.14
05:23:55|8543.14
05:23:56|8543.14
05:23:57|8543.14
05:23:58|8543.14
05:24:00|8542.47
05:24:01|8542.47
05:24:01|8542.47
05:24:02|8542.47
05:24:03|8542.47
05:24:04|8542.47
05:24:06|8542.47
05:24:07|8542.47
05:24:08|8542.47
05:24:09|8542.47
05:24:10|8542.47
05:24:11|8542.47
05:24:12|8542.47
05:24:13|8542.47
05:24:14|8542.47
05:24:15|8542.47
05:24:16|8542.47
05:24:17|8542.47
05:24:18|8542.47
05:24:19|8542.47
05:24:20|8542.47
05:24:21|8542.47
05:24:22|8542.47
05:24:23|8542.47
05:24:24|8542.47
05:24:25|8542.47
05:24:27|8542.47
05:24:27|8542.47
05:24:29|8542.47
05:24:29|8542.47
05:24:32|8542.47
05:24:32|8542.47
05:24:33|8542.47
05:24:35|8542.47
05:24:36|8542.47
05:24:37|8542.47
05:24:37|8542.47
05:24:39|8542.47
05:24:41|8542.47
05:24:42|8542.47
05:24:43|8542.47
05:24:43|8542.47
05:24:44|8542.47
05:24:45|8542.47
05:24:47|8542.47
05:24:48|8542.47
05:24:49|8542.47
05:24:51|8542.47
05:24:51|8542.47
05:24:53|8542.47
05:24:54|8542.47
05:24:54|8542.47
05:24:55|8542.47
05:24:56|8542.47
05:24:57|8542.47
05:24:58|8542.47
05:24:59|8542.47
05:25:00|8542.47
05:25:01|8542.47
05:25:02|8542.47
05:25:04|8542.47
05:25:05|8542.47
05:25:06|8542.47
05:25:07|8542.47
05:25:08|8542.47
05:25:10|8541.56
05:25:11|8541.56
05:25:12|8541.56
05:25:13|8541.56
05:25:14|8541.56
05:25:14|8541.56
05:25:16|8541.56
05:25:17|8541.56
05:25:18|8541.56
05:25:19|8541.56
05:25:20|8541.56
05:25:21|8541.56
05:25:22|8541.56
05:25:23|8541.56
05:25:24|8541.56
05:25:26|8541.56
05:25:27|8541.56
05:25:27|8541.56
05:25:29|8541.56
05:25:29|8541.56
05:25:30|8541.56
05:25:32|8541.56
05:25:33|8541.56
05:25:34|8541.56
05:25:35|8541.56
05:25:36|8540.63
05:25:37|8540.63
05:25:39|8540.63
05:25:39|8540.63
05:25:41|8540.63
05:25:41|8540.63
05:25:42|8540.63
05:25:44|8540.63
05:25:45|8540.63
05:25:46|8540.63
05:25:47|8540.63
05:25:48|8540.63
05:25:49|8540.63
05:25:50|8540.63
05:25:51|8540.63
05:25:52|8540.63
05:25:53|8540.63
05:25:55|8540.63
05:25:55|8540.63
05:25:56|8540.63
05:25:57|8540.63
05:25:59|8540.63
05:26:00|8540.63
05:26:01|8540.63
05:26:02|8540.63
05:26:03|8540.63
05:26:04|8540.63
05:26:05|8540.63
05:26:06|8540.63
05:26:08|8540.63
05:26:08|8540.63
05:26:09|8540.63
05:26:10|8540.63
05:26:11|8540.63
05:26:13|8540.63
05:26:14|8540.63
05:26:15|8540.63
05:26:16|8540.63
05:26:17|8540.63
05:26:18|8540.63
05:26:19|8540.63
05:26:20|8540.63
05:26:21|8540.63
05:26:22|8540.63
05:26:23|8540.63
05:26:24|8540.63
05:26:26|8540.63
05:26:27|8540.63
05:26:28|8540.63
05:26:28|8540.63
05:26:30|8540.63
05:26:31|8540.63
05:26:32|8540.63
05:26:33|8540.63
05:26:34|8540.63
05:26:35|8540.63
05:26:37|8540.63
05:26:38|8540.63
05:26:38|8540.63
05:26:39|8540.63
05:26:41|8540.63
05:26:42|8540.63
05:26:42|8540.63
05:26:44|8540.63
05:26:44|8540.63
05:26:45|8540.63
05:26:46|8540.63
05:26:48|8540.63
05:26:49|8540.63
05:26:50|8540.63
05:26:51|8540.63
05:26:53|8540.63
05:26:54|8540.63
05:26:55|8540.63
05:26:56|8540.63
05:26:57|8540.63
05:26:58|8540.63
05:26:59|8540.63
05:27:00|8540.63
05:27:01|8540.63
05:27:02|8540.63
05:27:03|8540.63
05:27:04|8540.63
05:27:05|8540.63
05:27:06|8540.63
05:27:07|8540.63
05:27:08|8540.63
05:27:09|8539.
05:27:10|8539.
05:27:11|8539.
05:27:12|8539.
05:27:12|8539.
05:27:13|8539.
05:27:15|8539.
05:27:16|8539.
05:27:18|8539.
05:27:19|8539.
05:27:20|8539.
05:27:22|8539.
05:27:22|8539.
05:27:23|8539.
05:27:25|8539.
05:27:26|8539.
05:27:27|8539.
05:27:29|8539.
05:27:29|8539.
05:27:31|8539.
05:27:33|8539.
05:27:34|8539.
05:27:35|8539.
05:27:36|8539.
05:27:37|8539.
05:27:38|8539.
05:27:39|8539.
05:27:41|8539.
05:27:42|8539.
05:27:42|8539.
05:27:44|8539.
05:27:44|8539.
05:27:46|8539.
05:27:46|8539.
05:27:47|8539.
05:27:49|8539.
05:27:49|8539.
05:27:52|8539.
05:27:52|8539.
05:27:54|8539.
05:27:55|8539.
05:27:56|8539.
05:27:56|8539.
05:27:57|8539.
05:27:59|8539.
05:28:00|8539.
05:28:01|8539.
05:28:02|8539.
05:28:03|8539.
05:28:04|8543.77
05:28:06|8543.77
05:28:07|8543.77
05:28:08|8543.77
05:28:09|8543.77
05:28:10|8543.77
05:28:11|8542.43
05:28:12|8542.48
05:28:13|8542.48
05:28:15|8542.48
05:28:15|8542.48
05:28:17|8542.48
05:28:17|8542.48
05:28:18|8542.48
05:28:19|8542.48
05:28:20|8542.48
05:28:22|8542.48
05:28:23|8542.48
05:28:24|8542.48
05:28:26|8542.48
05:28:27|8542.48
05:28:28|8542.48
05:28:28|8542.48
05:28:30|8542.48
05:28:30|8542.48
05:28:33|8542.48
05:28:33|8542.48
05:28:34|8542.48
05:28:36|8542.48
05:28:37|8542.48
05:28:38|8542.48
05:28:39|8542.48
05:28:40|8542.48
05:28:41|8542.48
05:28:42|8542.48
05:28:43|8537.86
05:28:44|8537.86
05:28:45|8537.86
05:28:46|8537.86
05:28:47|8537.86
05:28:48|8537.86
05:28:49|8539.56
05:28:50|8541.48
05:28:51|8541.48
05:28:52|8541.48
05:28:53|8541.48
05:28:54|8541.48
05:28:55|8541.48
05:28:56|8541.48
05:28:57|8541.48
05:28:58|8541.48
05:28:59|8541.48
05:29:00|8541.48
05:29:01|8541.48
05:29:02|8541.48
05:29:03|8541.48
05:29:04|8541.48
05:29:06|8541.48
05:29:08|8541.48
05:29:09|8541.48
05:29:09|8541.48
05:29:11|8541.48
05:29:12|8541.48
05:29:13|8541.48
05:29:14|8541.48
05:29:15|8545.95
05:29:16|8545.91
05:29:17|8545.91
05:29:18|8545.91
05:29:19|8545.91
05:29:20|8545.91
05:29:21|8545.91
05:29:22|8545.91
05:29:23|8545.91
05:29:24|8545.91
05:29:25|8545.91
05:29:26|8545.91
05:29:27|8545.91
05:29:29|8545.83
05:29:30|8545.83
05:29:31|8545.83
05:29:32|8545.83
05:29:33|8545.83
05:29:34|8545.83
05:29:35|8545.83
05:29:37|8545.83
05:29:37|8545.83
05:29:38|8545.83
05:29:39|8545.83
05:29:40|8545.83
05:29:42|8545.83
05:29:43|8545.83
05:29:44|8545.83
05:29:46|8545.83
05:29:46|8545.83
05:29:48|8545.83
05:29:49|8545.83
05:29:50|8545.83
05:29:51|8545.83
05:29:52|8545.83
05:29:53|8545.83
05:29:54|8545.83
05:29:55|8545.83
05:29:56|8545.83
05:29:57|8545.83
05:29:58|8545.83
05:29:59|8545.83
05:30:00|8545.83
05:30:01|8542.85
05:30:02|8542.85
05:30:04|8542.85
05:30:05|8542.85
05:30:07|8542.85
05:30:07|8542.85
05:30:09|8542.85
05:30:10|8542.85
05:30:11|8542.85
05:30:12|8542.85
05:30:13|8542.85
05:30:14|8542.85
05:30:15|8542.85
05:30:16|8542.85
05:30:18|8542.85
05:30:19|8542.85
05:30:19|8542.85
05:30:20|8542.85
05:30:22|8542.85
05:30:23|8542.85
05:30:24|8542.85
05:30:25|8542.85
05:30:26|8542.85
05:30:28|8542.85
05:30:28|8542.85
05:30:30|8542.85
05:30:31|8542.85
05:30:32|8542.85
05:30:34|8542.85
05:30:35|8542.85
05:30:36|8542.85
05:30:37|8542.85
05:30:37|8542.85
05:30:40|8542.85
05:30:41|8542.85
05:30:41|8542.85
05:30:42|8542.85
05:30:44|8542.85
05:30:45|8542.85
05:30:46|8542.85
05:30:47|8542.85
05:30:49|8542.85
05:30:49|8542.85
05:30:51|8542.85
05:30:51|8542.85
05:30:52|8542.85
05:30:53|8542.85
05:30:54|8542.85
05:30:55|8542.85
05:30:56|8542.85
05:30:58|8542.85
05:30:58|8542.85
05:31:00|8542.85
05:31:00|8542.85
05:31:02|8542.85
05:31:02|8542.85
05:31:03|8542.85
05:31:05|8542.85
05:31:06|8542.85
05:31:06|8542.85
05:31:08|8542.85
05:31:09|8542.85
05:31:10|8542.85
05:31:11|8542.85
05:31:12|8542.85
05:31:13|8542.85
05:31:14|8542.85
05:31:15|8542.85
05:31:16|8542.85
05:31:17|8542.85
05:31:19|8542.85
05:31:20|8542.85
05:31:21|8542.85
05:31:22|8542.85
05:31:23|8542.85
05:31:24|8542.85
05:31:25|8542.85
05:31:26|8542.85
05:31:27|8542.85
05:31:28|8542.85
05:31:29|8542.85
05:31:30|8542.85
05:31:31|8542.85
05:31:34|8542.85
05:31:34|8542.85
05:31:36|8542.85
05:31:37|8542.85
05:31:38|8542.85
05:31:40|8542.85
05:31:40|8542.85
05:31:41|8542.85
05:31:42|8542.85
05:31:43|8542.85
05:31:44|8542.85
05:31:45|8542.85
05:31:46|8542.85
05:31:47|8542.85
05:31:49|8542.85
05:31:51|8542.85
05:31:51|8542.85
05:31:52|8542.85
05:31:53|8542.85
05:31:54|8542.85
05:31:55|8542.85
05:31:56|8542.85
05:31:57|8542.85
05:31:58|8542.85
05:31:59|8542.85
05:32:00|8542.85
05:32:01|8542.85
05:32:02|8542.85
05:32:03|8542.85
05:32:05|8542.85
05:32:06|8542.85
05:32:06|8542.85
05:32:08|8542.85
05:32:09|8542.85
05:32:10|8542.85
05:32:11|8542.85
05:32:12|8542.85
05:32:13|8542.85
05:32:14|8542.85
05:32:15|8542.85
05:32:16|8542.85
05:32:18|8542.85
05:32:19|8542.85
05:32:20|8542.85
05:32:20|8542.85
05:32:22|8542.85
05:32:23|8543.47
05:32:24|8543.47
05:32:25|8543.47
05:32:26|8543.47
05:32:27|8543.47
05:32:28|8543.88
05:32:30|8543.88
05:32:31|8543.88
05:32:32|8543.88
05:32:33|8543.88
05:32:34|8543.88
05:32:34|8543.88
05:32:36|8543.88
05:32:37|8543.88
05:32:38|8543.88
05:32:39|8543.88
05:32:40|8543.88
05:32:41|8543.88
05:32:42|8543.88
05:32:43|8543.88
05:32:44|8543.88
05:32:44|8543.88
05:32:45|8543.88
05:32:47|8543.88
05:32:47|8543.88
05:32:49|8543.88
05:32:50|8543.88
05:32:51|8543.88
05:32:52|8543.88
05:32:53|8543.88
05:32:55|8543.88
05:32:55|8543.88
05:32:57|8543.88
05:32:57|8543.88
05:32:58|8543.88
05:33:00|8543.88
05:33:01|8543.88
05:33:02|8543.88
05:33:03|8543.88
05:33:04|8543.88
05:33:05|8543.88
05:33:06|8543.88
05:33:07|8543.88
05:33:08|8543.88
05:33:09|8543.88
05:33:10|8543.88
05:33:11|8543.88
05:33:13|8543.88
05:33:14|8543.88
05:33:15|8543.88
05:33:15|8543.88
05:33:16|8543.88
05:33:17|8543.88
05:33:18|8543.88
05:33:19|8543.88
05:33:21|8543.88
05:33:21|8543.88
05:33:22|8543.88
05:33:23|8543.88
05:33:25|8543.88
05:33:26|8543.88
05:33:27|8543.88
05:33:28|8543.88
05:33:28|8543.88
05:33:29|8543.88
05:33:31|8543.88
05:33:31|8543.88
05:33:33|8543.88
05:33:34|8543.88
05:33:35|8543.88
05:33:36|8543.88
05:33:38|8543.88
05:33:38|8543.88
05:33:40|8543.88
05:33:41|8543.88
05:33:42|8543.88
05:33:43|8543.88
05:33:44|8543.88
05:33:46|8543.88
05:33:47|8543.88
05:33:48|8543.88
05:33:49|8543.88
05:33:50|8543.88
05:33:51|8543.88
05:33:52|8543.88
05:33:53|8543.88
05:33:54|8543.88
05:33:54|8543.88
05:33:55|8543.88
05:33:56|8543.88
05:33:58|8543.88
05:33:59|8543.88
05:33:59|8543.88
05:34:01|8543.88
05:34:02|8543.88
05:34:03|8543.88
05:34:04|8543.88
05:34:05|8543.88
05:34:07|8543.88
05:34:08|8543.88
05:34:09|8543.88
05:34:10|8543.88
05:34:11|8543.88
05:34:12|8543.88
05:34:13|8543.88
05:34:14|8543.88
05:34:15|8543.88
05:34:15|8543.88
05:34:17|8554.08
05:34:18|8554.08
05:34:19|8554.08
05:34:21|8554.08
05:34:22|8554.08
05:34:23|8554.08
05:34:24|8554.08
05:34:25|8554.08
05:34:26|8554.08
05:34:27|8554.08
05:34:28|8554.08
05:34:29|8554.08
05:34:30|8554.08
05:34:31|8554.08
05:34:32|8554.08
05:34:33|8554.08
05:34:34|8554.08
05:34:35|8554.08
05:34:36|8554.08
05:34:37|8554.08
05:34:38|8554.08
05:34:40|8554.08
05:34:40|8554.08
05:34:42|8554.08
05:34:43|8554.08
05:34:43|8554.08
05:34:45|8550.82
05:34:45|8550.82
05:34:47|8550.82
05:34:48|8550.82
05:34:49|8550.82
05:34:49|8550.82
05:34:51|8550.82
05:34:51|8550.82
05:34:53|8550.82
05:34:54|8550.82
05:34:54|8550.82
05:34:55|8550.82
05:34:56|8550.82
05:34:57|8550.82
05:34:59|8550.82
05:35:00|8550.82
05:35:00|8550.82
05:35:01|8550.82
05:35:02|8550.82
05:35:04|8550.82
05:35:05|8550.82
05:35:06|8550.82
05:35:07|8550.82
05:35:09|8550.82
05:35:09|8550.82
05:35:10|8550.82
05:35:12|8550.82
05:35:12|8550.82
05:35:13|8550.82
05:35:15|8550.82
05:35:15|8550.82
05:35:17|8550.82
05:35:18|8550.82
05:35:20|8550.82
05:35:21|8550.82
05:35:22|8550.82
05:35:23|8550.82
05:35:24|8550.82
05:35:25|8550.82
05:35:26|8550.82
05:35:27|8550.82
05:35:28|8550.82
05:35:29|8550.82
05:35:30|8550.82
05:35:31|8550.82
05:35:32|8550.82
05:35:33|8550.82
05:35:34|8550.82
05:35:36|8550.82
05:35:36|8550.82
05:35:37|8550.82
05:35:40|8550.82
05:35:40|8550.82
05:35:41|8550.82
05:35:42|8550.82
05:35:44|8550.82
05:35:45|8550.82
05:35:46|8550.82
05:35:47|8550.82
05:35:48|8550.82
05:35:50|8550.82
05:35:50|8550.82
05:35:51|8550.82
05:35:52|8550.82
05:35:54|8550.82
05:35:55|8550.82
05:35:56|8550.82
05:35:57|8550.82
05:35:57|8550.82
05:35:58|8550.82
05:35:59|8550.82
05:36:01|8551.74
05:36:02|8551.74
05:36:02|8551.74
05:36:04|8552.73
05:36:05|8552.73
05:36:06|8552.73
05:36:07|8552.86
05:36:08|8552.86
05:36:10|8552.86
05:36:10|8552.86
05:36:11|8552.86
05:36:12|8552.86
05:36:13|8552.86
05:36:14|8552.86
05:36:15|8552.86
05:36:17|8552.86
05:36:19|8552.86
05:36:20|8552.86
05:36:21|8552.86
05:36:22|8552.86
05:36:23|8552.86
05:36:24|8552.86
05:36:25|8552.86
05:36:26|8552.86
05:36:27|8552.86
05:36:28|8552.86
05:36:29|8552.86
05:36:30|8552.86
05:36:31|8552.86
05:36:32|8552.86
05:36:33|8552.86
05:36:35|8552.86
05:36:36|8552.86
05:36:37|8552.86
05:36:38|8552.86
05:36:39|8552.86
05:36:40|8552.86
05:36:41|8552.86
05:36:43|8552.86
05:36:43|8552.86
05:36:44|8552.86
05:36:46|8552.86
05:36:47|8552.86
05:36:48|8552.86
05:36:49|8552.86
05:36:50|8556.62
05:36:51|8556.62
05:36:52|8556.62
05:36:53|8556.62
05:36:54|8556.62
05:36:55|8556.62
05:36:56|8556.62
05:36:57|8556.62
05:36:58|8556.62
05:36:59|8556.62
05:37:00|8556.62
05:37:01|8556.62
05:37:02|8556.62
05:37:04|8556.62
05:37:05|8556.62
05:37:05|8556.62
05:37:07|8556.62
05:37:07|8556.62
05:37:08|8556.62
05:37:09|8556.62
05:37:10|8556.62
05:37:12|8556.62
05:37:13|8556.62
05:37:14|8556.62
05:37:15|8556.62
05:37:16|8556.62
05:37:17|8556.62
05:37:18|8556.62
05:37:19|8556.62
05:37:21|8556.62
05:37:22|8556.62
05:37:22|8556.62
05:37:24|8556.62
05:37:25|8556.62
05:37:26|8556.62
05:37:27|8556.62
05:37:27|8556.62
05:37:29|8556.62
05:37:29|8556.62
05:37:31|8556.62
05:37:31|8556.62
05:37:32|8556.62
05:37:35|8556.62
05:37:36|8556.62
05:37:37|8561.39
05:37:38|8561.39
05:37:39|8561.39
05:37:40|8561.39
05:37:42|8561.39
05:37:43|8561.39
05:37:44|8556.57
05:37:45|8556.57
05:37:47|8556.57
05:37:48|8556.57
05:37:49|8556.57
05:37:50|8556.57
05:37:51|8556.57
05:37:52|8556.57
05:37:53|8556.57
05:37:54|8556.57
05:37:55|8556.57
05:37:56|8556.57
05:37:57|8556.57
05:37:58|8556.57
05:37:59|8556.57
05:38:01|8556.57
05:38:02|8556.57
05:38:03|8556.57
05:38:04|8556.57
05:38:05|8556.57
05:38:07|8556.57
05:38:08|8556.57
05:38:08|8556.57
05:38:10|8556.57
05:38:10|8556.57
05:38:12|8556.57
05:38:13|8556.57
05:38:14|8556.57
05:38:14|8556.57
05:38:15|8556.57
05:38:17|8556.57
05:38:17|8556.57
05:38:19|8556.57
05:38:19|8555.26
05:38:21|8555.26
05:38:21|8555.26
05:38:22|8555.26
05:38:24|8555.26
05:38:25|8555.26
05:38:25|8555.26
05:38:27|8553.41
05:38:28|8553.41
05:38:28|8553.41
05:38:30|8553.41
05:38:31|8552.73
05:38:32|8552.73
05:38:33|8552.73
05:38:34|8552.73
05:38:34|8552.73
05:38:36|8552.73
05:38:36|8552.73
05:38:37|8552.73
05:38:39|8552.73
05:38:40|8552.73
05:38:41|8552.73
05:38:42|8552.73
05:38:44|8552.73
05:38:45|8552.73
05:38:45|8552.73
05:38:46|8552.73
05:38:48|8552.73
05:38:48|8552.73
05:38:50|8552.73
05:38:50|8552.73
05:38:52|8552.73
05:38:53|8552.73
05:38:53|8552.73
05:38:55|8552.73
05:38:55|8552.73
05:38:57|8552.73
05:38:57|8552.73
05:38:58|8552.73
05:39:00|8552.73
05:39:01|8552.73
05:39:01|8552.73
05:39:03|8552.73
05:39:04|8552.73
05:39:05|8552.73
05:39:06|8552.73
05:39:07|8552.73
05:39:08|8552.73
05:39:09|8552.73
05:39:10|8552.73
05:39:11|8552.73
05:39:12|8552.73
05:39:13|8552.73
05:39:14|8552.73
05:39:15|8552.73
05:39:15|8552.73
05:39:18|8552.73
05:39:18|8552.73
05:39:19|8552.73
05:39:20|8552.73
05:39:21|8552.73
05:39:22|8552.73
05:39:23|8552.73
05:39:24|8552.73
05:39:25|8552.73
05:39:26|8552.73
05:39:27|8552.73
05:39:28|8552.73
05:39:29|8552.73
05:39:30|8552.73
05:39:32|8552.73
05:39:33|8552.73
05:39:34|8552.73
05:39:34|8552.73
05:39:35|8552.73
05:39:37|8552.73
05:39:38|8552.73
05:39:39|8552.73
05:39:40|8552.73
05:39:41|8552.73
05:39:43|8552.73
05:39:43|8552.73
05:39:45|8552.73
05:39:45|8552.73
05:39:47|8552.73
05:39:48|8552.73
05:39:49|8552.73
05:39:49|8552.73
05:39:50|8552.73
05:39:52|8552.73
05:39:53|8552.73
05:39:54|8552.73
05:39:55|8552.73
05:39:56|8552.73
05:39:56|8552.73
05:39:58|8552.73
05:39:58|8552.73
05:40:00|8552.73
05:40:00|8552.73
05:40:02|8552.73
05:40:03|8552.73
05:40:04|8552.73
05:40:06|8552.73
05:40:06|8552.73
05:40:08|8552.73
05:40:09|8552.73
05:40:09|8552.73
05:40:10|8552.73
05:40:11|8552.73
05:40:13|8552.73
05:40:15|8552.73
05:40:15|8552.73
05:40:16|8552.73
05:40:17|8552.73
05:40:18|8552.73
05:40:20|8552.73
05:40:21|8552.73
05:40:22|8552.73
05:40:23|8552.73
05:40:24|8552.73
05:40:24|8552.73
05:40:26|8552.73
05:40:27|8552.73
05:40:28|8552.73
05:40:29|8552.73
05:40:30|8552.73
05:40:31|8552.73
05:40:32|8552.73
05:40:33|8552.73
05:40:34|8552.73
05:40:36|8552.73
05:40:37|8552.73
05:40:38|8552.73
05:40:38|8552.73
05:40:41|8552.73
05:40:41|8552.73
05:40:42|8552.73
05:40:44|8552.73
05:40:45|8552.73
05:40:46|8552.73
05:40:47|8552.73
05:40:48|8552.73
05:40:49|8552.73
05:40:50|8552.73
05:40:52|8552.73
05:40:53|8552.73
05:40:53|8550.33
05:40:54|8550.33
05:40:56|8550.33
05:40:57|8550.33
05:40:58|8550.33
05:40:59|8550.33
05:41:00|8550.33
05:41:00|8550.33
05:41:01|8550.33
05:41:02|8550.33
05:41:03|8550.33
05:41:04|8550.33
05:41:05|8550.33
05:41:07|8550.33
05:41:08|8550.33
05:41:09|8550.33
05:41:10|8550.33
05:41:10|8550.33
05:41:12|8550.33
05:41:12|8550.33
05:41:14|8550.33
05:41:14|8550.33
05:41:16|8550.33
05:41:17|8550.33
05:41:17|8550.33
05:41:18|8550.33
05:41:20|8550.33
05:41:20|8542.41
05:41:21|8542.17
05:41:23|8542.17
05:41:25|8542.17
05:41:26|8542.17
05:41:26|8542.17
05:41:27|8542.17
05:41:28|8542.17
05:41:29|8542.17
05:41:30|8542.17
05:41:31|8542.17
05:41:32|8542.17
05:41:34|8542.17
05:41:34|8542.17
05:41:35|8542.17
05:41:36|8542.17
05:41:37|8542.17
05:41:38|8542.17
05:41:39|8542.17
05:41:41|8542.17
05:41:42|8542.17
05:41:43|8542.17
05:41:44|8542.17
05:41:45|8542.17
05:41:47|8542.17
05:41:48|8542.17
05:41:49|8542.17
05:41:49|8542.17
05:41:50|8542.17
05:41:52|8542.17
05:41:54|8542.17
05:41:54|8542.17
05:41:55|8542.17
05:41:56|8542.17
05:41:58|8542.17
05:41:59|8542.17
05:41:59|8542.17
05:42:01|8542.17
05:42:02|8542.17
05:42:03|8542.17
05:42:04|8542.17
05:42:05|8542.17
05:42:06|8542.17
05:42:07|8542.17
05:42:08|8542.17
05:42:09|8542.17
05:42:10|8542.17
05:42:12|8542.17
05:42:12|8542.17
05:42:14|8542.17
05:42:14|8542.17
05:42:16|8542.17
05:42:16|8542.17
05:42:17|8542.17
05:42:18|8542.17
05:42:19|8542.17
05:42:21|8542.17
05:42:22|8542.17
05:42:23|8542.17
05:42:25|8542.17
05:42:25|8542.17
05:42:27|8542.17
05:42:28|8542.17
05:42:30|8542.17
05:42:31|8542.17
05:42:31|8542.17
05:42:32|8542.17
05:42:33|8542.17
05:42:34|8542.17
05:42:36|8542.17
05:42:37|8542.17
05:42:38|8542.17
05:42:39|8542.17
05:42:40|8542.17
05:42:41|8542.17
05:42:43|8542.17
05:42:44|8542.17
05:42:45|8542.17
05:42:46|8542.17
05:42:46|8542.17
05:42:48|8542.17
05:42:49|8542.17
05:42:50|8542.17
05:42:51|8542.17
05:42:52|8542.17
05:42:54|8542.17
05:42:54|8542.17
05:42:55|8542.17
05:42:56|8542.17
05:42:57|8542.17
05:42:58|8542.17
05:42:59|8542.17
05:43:00|8542.17
05:43:02|8542.17
05:43:02|8542.17
05:43:04|8538.2
05:43:05|8538.2
05:43:06|8538.2
05:43:07|8538.2
05:43:08|8538.2
05:43:09|8538.2
05:43:09|8538.2
05:43:10|8538.2
05:43:12|8538.2
05:43:13|8538.2
05:43:13|8538.2
05:43:15|8538.2
05:43:16|8538.2
05:43:17|8538.2
05:43:19|8538.2
05:43:19|8538.2
05:43:21|8538.2
05:43:22|8538.2
05:43:23|8538.2
05:43:23|8538.2
05:43:25|8538.2
05:43:26|8538.2
05:43:27|8538.2
05:43:28|8538.2
05:43:29|8538.2
05:43:30|8538.2
05:43:31|8538.2
05:43:32|8538.2
05:43:34|8538.2
05:43:35|8538.2
05:43:35|8538.2
05:43:37|8538.2
05:43:37|8538.2
05:43:39|8538.2
05:43:40|8538.2
05:43:41|8538.2
05:43:43|8538.2
05:43:44|8538.2
05:43:45|8538.2
05:43:45|8538.2
05:43:47|8538.2
05:43:47|8538.2
05:43:49|8538.2
05:43:50|8538.2
05:43:51|8538.2
05:43:53|8538.2
05:43:53|8538.2
05:43:54|8538.2
05:43:55|8538.2
05:43:56|8538.2
05:43:57|8538.2
05:43:58|8538.2
05:43:59|8538.2
05:44:00|8538.2
05:44:02|8538.2
05:44:03|8538.2
05:44:04|8536.53
05:44:05|8536.53
05:44:06|8536.53
05:44:07|8536.53
05:44:08|8536.53
05:44:09|8536.53
05:44:10|8536.53
05:44:11|8536.53
05:44:12|8536.53
05:44:13|8536.53
05:44:14|8536.53
05:44:16|8536.53
05:44:16|8536.53
05:44:17|8536.53
05:44:19|8536.53
05:44:19|8536.53
05:44:21|8536.53
05:44:21|8536.53
05:44:23|8536.53
05:44:24|8536.53
05:44:24|8536.53
05:44:26|8536.53
05:44:26|8536.53
05:44:28|8536.53
05:44:29|8536.53
05:44:30|8536.53
05:44:31|8536.53
05:44:32|8536.53
05:44:33|8536.53
05:44:34|8536.53
05:44:35|8536.53
05:44:36|8536.53
05:44:37|8536.53
05:44:38|8536.53
05:44:40|8536.53
05:44:41|8536.53
05:44:42|8536.53
05:44:43|8536.53
05:44:45|8536.53
05:44:46|8536.53
05:44:48|8536.53
05:44:49|8536.53
05:44:49|8536.53
05:44:51|8536.53
05:44:52|8536.53
05:44:53|8536.53
05:44:54|8536.53
05:44:55|8536.53
05:44:55|8536.53
05:44:57|8536.53
05:44:57|8536.53
05:44:59|8536.53
05:44:59|8536.53
05:45:01|8536.53
05:45:01|8536.53
05:45:03|8536.53
05:45:04|8536.53
05:45:04|8536.53
05:45:06|8536.53
05:45:07|8536.53
05:45:07|8536.53
05:45:09|8536.53
05:45:10|8536.53
05:45:10|8536.53
05:45:12|8536.53
05:45:13|8536.53
05:45:14|8536.53
05:45:15|8536.53
05:45:16|8536.53
05:45:17|8536.53
05:45:18|8536.53
05:45:19|8536.53
05:45:20|8536.53
05:45:21|8536.53
05:45:22|8536.53
05:45:23|8536.53
05:45:24|8536.53
05:45:25|8536.53
05:45:26|8536.53
05:45:27|8536.53
05:45:29|8536.53
05:45:31|8536.53
05:45:31|8536.53
05:45:32|8536.53
05:45:33|8536.53
05:45:34|8536.53
05:45:36|8536.53
05:45:36|8536.53
05:45:37|8536.53
05:45:39|8538.23
05:45:40|8538.23
05:45:41|8538.23
05:45:42|8538.23
05:45:43|8538.23
05:45:44|8538.23
05:45:45|8538.23
05:45:46|8538.23
05:45:49|8538.23
05:45:50|8538.23
05:45:51|8538.23
05:45:52|8538.23
05:45:53|8538.23
05:45:54|8538.23
05:45:55|8538.23
05:45:57|8538.23
05:45:58|8538.23
05:45:59|8538.23
05:46:00|8538.23
05:46:01|8538.23
05:46:02|8538.23
05:46:03|8538.23
05:46:04|8538.23
05:46:05|8538.23
05:46:06|8538.23
05:46:07|8538.23
05:46:08|8538.23
05:46:09|8538.23
05:46:10|8538.23
05:46:12|8538.23
05:46:12|8538.23
05:46:13|8538.23
05:46:15|8538.23
05:46:16|8538.23
05:46:17|8538.23
05:46:17|8538.23
05:46:19|8538.23
05:46:19|8538.23
05:46:21|8538.23
05:46:22|8538.23
05:46:23|8538.23
05:46:24|8538.23
05:46:25|8538.23
05:46:26|8538.23
05:46:28|8538.23
05:46:29|8538.23
05:46:29|8538.23
05:46:31|8538.23
05:46:32|8538.23
05:46:33|8538.23
05:46:34|8538.23
05:46:35|8538.23
05:46:36|8538.23
05:46:37|8538.23
05:46:38|8538.23
05:46:39|8538.23
05:46:40|8538.23
05:46:41|8538.23
05:46:42|8538.23
05:46:43|8538.23
05:46:44|8538.23
05:46:46|8538.23
05:46:48|8538.23
05:46:48|8538.23
05:46:49|8538.23
05:46:51|8538.23
05:46:52|8538.23
05:46:54|8538.23
05:46:55|8538.23
05:46:55|8538.23
05:46:57|8538.23
05:46:58|8538.23
05:46:58|8538.23
05:47:00|8538.23
05:47:00|8538.23
05:47:02|8538.23
05:47:02|8538.23
05:47:03|8538.23
05:47:04|8538.23
05:47:07|8538.23
05:47:07|8538.23
05:47:08|8538.23
05:47:09|8538.23
05:47:10|8538.23
05:47:12|8538.23
05:47:13|8538.23
05:47:14|8538.23
05:47:15|8538.23
05:47:16|8538.23
05:47:17|8538.23
05:47:18|8538.23
05:47:19|8538.23
05:47:20|8538.23
05:47:21|8538.23
05:47:22|8538.23
05:47:23|8538.23
05:47:24|8538.23
05:47:25|8538.23
05:47:26|8538.23
05:47:27|8538.23
05:47:28|8538.23
05:47:29|8538.23
05:47:30|8538.23
05:47:31|8538.23
05:47:32|8538.23
05:47:34|8538.23
05:47:35|8538.23
05:47:36|8538.23
05:47:37|8538.23
05:47:39|8538.23
05:47:39|8538.23
05:47:41|8538.23
05:47:42|8538.23
05:47:43|8538.23
05:47:45|8538.23
05:47:46|8538.23
05:47:48|8538.23
05:47:49|8538.23
05:47:51|8538.23
05:47:51|8538.23
05:47:52|8538.23
05:47:53|8538.23
05:47:54|8538.23
05:47:55|8538.23
05:47:57|8538.23
05:47:58|8538.23
05:47:59|8538.23
05:48:00|8538.23
05:48:01|8538.23
05:48:02|8538.23
05:48:04|8538.23
05:48:04|8538.23
05:48:05|8538.23
05:48:07|8538.23
05:48:08|8538.23
05:48:09|8538.23
05:48:10|8538.23
05:48:10|8538.23
05:48:12|8538.23
05:48:13|8538.23
05:48:14|8538.23
05:48:14|8538.23
05:48:16|8538.23
05:48:17|8538.23
05:48:18|8538.23
05:48:19|8538.23
05:48:20|8538.23
05:48:20|8538.23
05:48:21|8538.23
05:48:23|8538.23
05:48:24|8538.23
05:48:24|8538.23
05:48:25|8538.23
05:48:26|8538.23
05:48:27|8538.23
05:48:29|8538.23
05:48:29|8538.23
05:48:31|8538.23
05:48:32|8538.23
05:48:33|8538.23
05:48:33|8538.23
05:48:35|8538.23
05:48:35|8538.23
05:48:37|8538.23
05:48:37|8538.23
05:48:39|8538.23
05:48:39|8538.23
05:48:41|8538.23
05:48:42|8538.23
05:48:43|8538.23
05:48:44|8538.23
05:48:46|8538.23
05:48:47|8538.23
05:48:49|8538.23
05:48:50|8538.23
05:48:51|8538.23
05:48:52|8538.23
05:48:52|8538.23
05:48:54|8538.23
05:48:54|8538.23
05:48:55|8538.23
05:48:57|8538.23
05:48:57|8538.23
05:48:59|8538.23
05:49:00|8538.23
05:49:01|8538.23
05:49:02|8538.23
05:49:03|8538.23
05:49:04|8538.23
05:49:06|8538.23
05:49:07|8538.23
05:49:07|8538.23
05:49:09|8538.23
05:49:09|8538.23
05:49:11|8538.23
05:49:12|8538.23
05:49:13|8538.23
05:49:15|8538.23
05:49:16|8538.23
05:49:16|8538.23
05:49:17|8538.23
05:49:19|8538.23
05:49:20|8538.23
05:49:21|8538.23
05:49:22|8538.23
05:49:23|8538.23
05:49:24|8538.23
05:49:25|8538.23
05:49:26|8538.23
05:49:27|8538.23
05:49:28|8538.23
05:49:29|8538.23
05:49:30|8538.23
05:49:31|8538.23
05:49:32|8538.23
05:49:33|8538.23
05:49:34|8538.23
05:49:35|8538.23
05:49:36|8538.23
05:49:37|8538.23
05:49:38|8538.23
05:49:39|8538.23
05:49:40|8538.23
05:49:41|8538.23
05:49:42|8538.23
05:49:43|8538.23
05:49:44|8538.23
05:49:45|8538.23
05:49:46|8538.23
05:49:47|8531.49
05:49:49|8531.49
05:49:49|8528.96
05:49:50|8528.36
05:49:52|8528.36
05:49:53|8528.36
05:49:54|8528.36
05:49:56|8528.36
05:49:56|8528.36
05:49:58|8528.36
05:49:59|8528.36
05:50:00|8528.36
05:50:02|8524.31
05:50:02|8524.31
05:50:04|8524.31
05:50:05|8524.31
05:50:07|8524.31
05:50:08|8524.31
05:50:09|8524.31
05:50:10|8524.31
05:50:10|8524.31
05:50:12|8524.31
05:50:14|8524.31
05:50:15|8524.31
05:50:15|8524.31
05:50:17|8524.31
05:50:17|8524.31
05:50:20|8524.31
05:50:21|8524.31
05:50:21|8524.31
05:50:23|8524.31
05:50:23|8524.31
05:50:24|8524.31
05:50:25|8524.31
05:50:26|8524.31
05:50:27|8524.31
05:50:28|8524.31
05:50:29|8524.31
05:50:30|8524.31
05:50:32|8524.31
05:50:33|8524.31
05:50:34|8524.31
05:50:35|8524.31
05:50:36|8524.31
05:50:37|8524.31
05:50:38|8524.31
05:50:39|8524.31
05:50:41|8524.31
05:50:41|8524.31
05:50:42|8524.31
05:50:43|8524.31
05:50:45|8526.81
05:50:46|8526.81
05:50:46|8526.81
05:50:47|8526.81
05:50:49|8526.81
05:50:49|8526.81
05:50:52|8526.81
05:50:52|8526.81
05:50:53|8526.81
05:50:54|8526.81
05:50:56|8526.81
05:50:56|8526.81
05:50:57|8526.81
05:50:59|8526.81
05:50:59|8526.81
05:51:00|8526.81
05:51:01|8526.81
05:51:02|8526.81
05:51:03|8526.81
05:51:04|8526.81
05:51:06|8526.81
05:51:07|8526.81
05:51:07|8526.81
05:51:09|8526.81
05:51:10|8526.81
05:51:10|8526.81
05:51:12|8526.81
05:51:12|8526.81
05:51:15|8526.81
05:51:15|8526.81
05:51:17|8526.81
05:51:17|8526.81
05:51:18|8526.81
05:51:19|8526.81
05:51:20|8526.81
05:51:22|8526.81
05:51:22|8526.81
05:51:23|8526.81
05:51:25|8526.81
05:51:25|8526.81
05:51:27|8526.81
05:51:28|8526.81
05:51:29|8526.81
05:51:30|8526.81
05:51:31|8526.81
05:51:32|8526.81
05:51:33|8526.81
05:51:34|8526.81
05:51:35|8526.81
05:51:36|8526.81
05:51:37|8526.81
05:51:38|8526.81
05:51:39|8526.81
05:51:40|8526.81
05:51:41|8526.81
05:51:42|8526.81
05:51:43|8526.81
05:51:44|8526.81
05:51:45|8526.81
05:51:46|8526.81
05:51:48|8526.81
05:51:49|8526.81
05:51:50|8526.81
05:51:50|8526.81
05:51:52|8526.81
05:51:54|8526.81
05:51:54|8526.81
05:51:55|8526.81
05:51:57|8526.81
05:51:58|8526.81
05:51:59|8526.81
05:52:00|8526.81
05:52:02|8526.81
05:52:03|8526.81
05:52:03|8526.81
05:52:06|8526.81
05:52:06|8526.81
05:52:07|8526.81
05:52:08|8526.81
05:52:10|8526.81
05:52:10|8526.81
05:52:12|8526.81
05:52:13|8526.81
05:52:14|8526.81
05:52:15|8526.81
05:52:16|8526.81
05:52:17|8526.81
05:52:18|8526.81
05:52:19|8526.81
05:52:21|8526.81
05:52:21|8526.81
05:52:22|8526.81
05:52:24|8526.81
05:52:24|8526.81
05:52:25|8526.81
05:52:27|8526.81
05:52:27|8526.81
05:52:29|8526.81
05:52:30|8526.81
05:52:31|8526.81
05:52:32|8526.81
05:52:33|8526.81
05:52:34|8526.81
05:52:35|8526.81
05:52:36|8526.81
05:52:37|8532.8
05:52:38|8532.8
05:52:39|8532.8
05:52:40|8532.8
05:52:41|8532.8
05:52:42|8532.8
05:52:43|8532.8
05:52:44|8532.8
05:52:45|8532.8
05:52:46|8532.8
05:52:47|8532.8
05:52:48|8532.8
05:52:49|8532.8
05:52:50|8532.8
05:52:52|8532.8
05:52:53|8532.8
05:52:54|8532.8
05:52:56|8532.8
05:52:58|8532.8
05:52:58|8532.8
05:53:00|8532.8
05:53:01|8532.8
05:53:02|8532.8
05:53:02|8532.8
05:53:04|8532.8
05:53:04|8532.8
05:53:06|8532.8
05:53:06|8532.8
05:53:07|8532.8
05:53:09|8532.8
05:53:09|8532.8
05:53:11|8532.8
05:53:13|8532.8
05:53:13|8532.8
05:53:14|8532.8
05:53:15|8532.8
05:53:17|8532.8
05:53:17|8532.8
05:53:18|8532.8
05:53:19|8532.8
05:53:20|8532.8
05:53:22|8532.8
05:53:23|8532.8
05:53:24|8532.8
05:53:24|8532.8
05:53:25|8532.8
05:53:26|8532.8
05:53:27|8532.8
05:53:28|8532.8
05:53:29|8532.8
05:53:30|8532.8
05:53:31|8532.8
05:53:32|8532.8
05:53:34|8532.8
05:53:34|8532.8
05:53:36|8532.8
05:53:36|8532.8
05:53:37|8532.8
05:53:39|8532.8
05:53:40|8532.8
05:53:40|8532.8
05:53:41|8532.8
05:53:43|8532.8
05:53:43|8532.8
05:53:44|8532.8
05:53:45|8532.8
05:53:47|8532.8
05:53:48|8532.8
05:53:49|8532.8
05:53:51|8532.8
05:53:51|8532.8
05:53:53|8532.8
05:53:55|8532.8
05:53:57|8532.8
05:53:57|8532.8
05:53:59|8532.8
05:54:00|8532.8
05:54:01|8532.8
05:54:02|8532.8
05:54:03|8532.8
05:54:04|8532.8
05:54:05|8532.8
05:54:06|8536.91
05:54:07|8536.91
05:54:08|8536.91
05:54:09|8536.91
05:54:10|8536.91
05:54:11|8536.91
05:54:13|8536.91
05:54:13|8536.91
05:54:14|8536.91
05:54:16|8537.51
05:54:17|8537.51
05:54:17|8537.51
05:54:18|8537.51
05:54:20|8537.51
05:54:20|8537.51
05:54:21|8537.51
05:54:22|8537.51
05:54:24|8537.51
05:54:25|8537.51
05:54:25|8537.51
05:54:27|8537.51
05:54:27|8537.51
05:54:29|8537.51
05:54:30|8537.51
05:54:31|8537.51
05:54:32|8537.51
05:54:33|8537.51
05:54:34|8537.51
05:54:35|8537.51
05:54:36|8537.51
05:54:37|8537.51
05:54:38|8537.51
05:54:39|8537.51
05:54:40|8537.51
05:54:41|8533.99
05:54:43|8533.99
05:54:43|8533.99
05:54:44|8533.99
05:54:46|8533.99
05:54:47|8533.99
05:54:48|8533.99
05:54:49|8533.99
05:54:50|8533.99
05:54:52|8533.99
05:54:53|8533.99
05:54:53|8533.99
05:54:54|8533.99
05:54:56|8533.99
05:54:57|8533.99
05:54:58|8533.99
05:54:59|8533.99
05:55:00|8533.99
05:55:01|8533.99
05:55:02|8533.99
05:55:03|8533.99
05:55:04|8533.99
05:55:05|8533.99
05:55:06|8533.99
05:55:07|8533.99
05:55:08|8533.99
05:55:09|8533.99
05:55:10|8533.99
05:55:12|8533.99
05:55:12|8533.99
05:55:13|8533.99
05:55:14|8533.99
05:55:15|8533.99
05:55:16|8533.99
05:55:17|8533.99
05:55:18|8533.99
05:55:19|8533.99
05:55:20|8533.99
05:55:21|8533.99
05:55:22|8533.99
05:55:23|8533.99
05:55:24|8533.99
05:55:26|8533.99
05:55:27|8533.99
05:55:28|8533.99
05:55:29|8533.99
05:55:30|8533.99
05:55:31|8533.99
05:55:32|8533.99
05:55:33|8533.99
05:55:34|8533.99
05:55:36|8533.99
05:55:36|8533.99
05:55:38|8533.99
05:55:39|8533.99
05:55:40|8533.99
05:55:40|8533.99
05:55:41|8533.99
05:55:43|8533.99
05:55:43|8533.99
05:55:45|8533.99
05:55:46|8533.99
05:55:47|8533.99
05:55:49|8533.99
05:55:49|8533.99
05:55:50|8533.99
05:55:51|8533.99
05:55:52|8533.99
05:55:53|8533.99
05:55:55|8533.99
05:55:55|8533.99
05:55:57|8533.99
05:55:58|8533.99
05:55:59|8533.99
05:56:01|8533.99
05:56:01|8533.99
05:56:02|8533.99
05:56:04|8533.99
05:56:05|8533.99
05:56:06|8533.99
05:56:07|8533.99
05:56:08|8533.99
05:56:09|8533.99
05:56:11|8533.99
05:56:11|8533.99
05:56:13|8533.99
05:56:14|8533.99
05:56:16|8533.99
05:56:17|8533.99
05:56:18|8533.99
05:56:19|8533.99
05:56:20|8533.99
05:56:21|8533.99
05:56:22|8533.99
05:56:23|8533.99
05:56:24|8533.99
05:56:25|8533.99
05:56:26|8533.99
05:56:27|8533.99
05:56:28|8533.99
05:56:30|8533.99
05:56:31|8533.99
05:56:32|8533.99
05:56:32|8533.99
05:56:33|8533.99
05:56:35|8533.99
05:56:36|8533.99
05:56:37|8533.99
05:56:38|8533.99
05:56:39|8533.99
05:56:40|8533.99
05:56:41|8533.99
05:56:42|8533.99
05:56:43|8533.99
05:56:44|8533.99
05:56:45|8533.99
05:56:46|8533.99
05:56:48|8533.99
05:56:48|8533.99
05:56:50|8533.99
05:56:50|8533.99
05:56:52|8533.99
05:56:53|8533.99
05:56:54|8533.99
05:56:56|8533.99
05:56:56|8533.99
05:56:58|8533.99
05:56:59|8533.99
05:57:00|8533.99
05:57:01|8533.99
05:57:02|8533.99
05:57:03|8533.99
05:57:04|8533.99
05:57:06|8533.99
05:57:07|8533.99
05:57:08|8533.99
05:57:09|8533.99
05:57:10|8533.99
05:57:11|8533.99
05:57:12|8533.99
05:57:14|8533.99
05:57:15|8533.99
05:57:16|8533.99
05:57:16|8533.99
05:57:18|8533.99
05:57:19|8533.99
05:57:20|8533.99
05:57:20|8533.99
05:57:23|8533.99
05:57:23|8533.99
05:57:24|8537.38
05:57:25|8537.38
05:57:26|8537.38
05:57:27|8537.38
05:57:29|8537.38
05:57:29|8537.38
05:57:31|8537.38
05:57:32|8537.38
05:57:33|8537.38
05:57:34|8537.38
05:57:35|8537.38
05:57:36|8537.38
05:57:37|8537.38
05:57:38|8537.38
05:57:40|8537.38
05:57:41|8537.38
05:57:42|8537.38
05:57:43|8537.38
05:57:44|8537.38
05:57:45|8537.38
05:57:46|8537.38
05:57:48|8537.38
05:57:48|8537.38
05:57:50|8537.38
05:57:51|8537.38
05:57:52|8537.38
05:57:53|8537.38
05:57:55|8537.38
05:57:56|8537.38
05:57:57|8537.38
05:57:57|8537.38
05:57:59|8537.38
05:58:00|8537.38
05:58:02|8537.38
05:58:03|8537.38
05:58:04|8537.38
05:58:05|8537.38
05:58:06|8537.38
05:58:07|8537.38
05:58:09|8537.38
05:58:11|8537.38
05:58:11|8537.38
05:58:12|8537.38
05:58:13|8537.38
05:58:15|8537.38
05:58:16|8537.38
05:58:17|8537.38
05:58:18|8537.38
05:58:19|8537.38
05:58:19|8537.38
05:58:21|8537.38
05:58:22|8537.38
05:58:22|8537.38
05:58:24|8537.38
05:58:25|8537.38
05:58:26|8533.97
05:58:27|8533.97
05:58:28|8533.97
05:58:29|8533.97
05:58:30|8533.97
05:58:31|8533.97
05:58:32|8533.97
05:58:33|8533.97
05:58:33|8533.97
05:58:35|8533.97
05:58:35|8533.97
05:58:37|8533.97
05:58:38|8533.97
05:58:39|8533.97
05:58:40|8533.97
05:58:41|8533.97
05:58:42|8533.97
05:58:43|8533.97
05:58:45|8533.97
05:58:45|8533.97
05:58:47|8533.97
05:58:47|8533.97
05:58:49|8533.97
05:58:50|8533.97
05:58:51|8533.97
05:58:52|8533.97
05:58:53|8533.97
05:58:54|8533.97
05:58:55|8533.97
05:58:56|8533.97
05:58:58|8533.97
05:58:59|8533.97
05:59:00|8533.97
05:59:02|8533.97
05:59:02|8533.97
05:59:03|8533.97
05:59:04|8533.97
05:59:06|8529.35
05:59:08|8529.35
05:59:08|8529.35
05:59:10|8529.35
05:59:10|8529.35
05:59:12|8529.35
05:59:13|8529.35
05:59:13|8529.35
05:59:14|8529.35
05:59:15|8529.35
05:59:17|8529.35
05:59:18|8529.35
05:59:19|8529.35
05:59:20|8529.35
05:59:21|8529.35
05:59:22|8529.35
05:59:23|8529.35
05:59:24|8529.35
05:59:25|8529.35
05:59:26|8529.35
05:59:27|8529.35
05:59:28|8529.35
05:59:29|8529.35
05:59:30|8529.35
05:59:32|8529.35
05:59:33|8529.35
05:59:33|8529.35
05:59:35|8529.35
05:59:36|8529.35
05:59:36|8529.35
05:59:39|8529.35
05:59:40|8529.35
05:59:40|8529.35
05:59:42|8529.35
05:59:43|8529.35
05:59:44|8529.35
05:59:44|8529.35
05:59:46|8529.35
05:59:47|8529.35
05:59:48|8529.35
05:59:49|8529.35
05:59:50|8529.35
05:59:51|8529.35
05:59:52|8529.35
05:59:53|8529.35
05:59:54|8529.35
05:59:55|8529.35
05:59:56|8529.35
05:59:57|8529.35
05:59:57|8529.35
05:59:59|8529.35
06:00:00|8529.35
06:00:02|8529.35
06:00:02|8529.35
06:00:04|8529.35
06:00:05|8529.35
06:00:06|8529.35
06:00:07|8529.35
06:00:08|8529.35
06:00:09|8529.35
06:00:11|8529.35
06:00:12|8529.35
06:00:13|8529.35
06:00:13|8529.35
06:00:14|8529.35
06:00:15|8529.35
06:00:17|8529.35
06:00:19|8534.79
06:00:19|8534.79
06:00:20|8534.79
06:00:21|8533.77
06:00:22|8533.77
06:00:23|8533.77
06:00:24|8533.77
06:00:25|8533.77
06:00:26|8532.81
06:00:28|8532.81
06:00:29|8532.81
06:00:30|8532.81
06:00:31|8532.81
06:00:32|8532.81
06:00:33|8532.81
06:00:34|8532.81
06:00:36|8532.81
06:00:37|8532.81
06:00:38|8536.54
06:00:39|8536.54
06:00:40|8536.54
06:00:40|8536.54
06:00:42|8536.54
06:00:44|8536.54
06:00:45|8536.54
06:00:46|8536.54
06:00:47|8536.54
06:00:49|8536.54
06:00:49|8536.54
06:00:50|8536.54
06:00:52|8536.54
06:00:54|8536.54
06:00:55|8533.66
06:00:56|8533.66
06:00:57|8533.66
06:00:58|8533.66
06:00:59|8533.66
06:01:01|8533.66
06:01:02|8533.66
06:01:02|8533.66
06:01:04|8533.66
06:01:06|8533.66
06:01:06|8533.66
06:01:07|8533.66
06:01:09|8536.23
06:01:10|8536.23
06:01:11|8536.3
06:01:12|8536.3
06:01:13|8536.3
06:01:14|8536.3
06:01:15|8536.3
06:01:16|8536.3
06:01:17|8536.3
06:01:18|8536.3
06:01:19|8536.3
06:01:21|8536.3
06:01:22|8536.3
06:01:22|8536.3
06:01:24|8536.3
06:01:25|8536.3
06:01:26|8536.3
06:01:26|8536.3
06:01:27|8536.3
06:01:28|8536.3
06:01:30|8536.3
06:01:32|8536.3
06:01:33|8536.3
06:01:34|8536.3
06:01:35|8536.3
06:01:35|8536.3
06:01:36|8536.3
06:01:38|8536.3
06:01:38|8536.3
06:01:39|8536.3
06:01:41|8536.3
06:01:41|8536.3
06:01:42|8536.3
06:01:44|8536.3
06:01:46|8536.3
06:01:47|8536.3
06:01:48|8536.3
06:01:49|8536.3
06:01:51|8536.3
06:01:52|8536.3
06:01:53|8536.3
06:01:53|8536.3
06:01:55|8536.3
06:01:56|8536.3
06:01:57|8536.3
06:01:58|8536.3
06:02:00|8536.3
06:02:02|8536.3
06:02:03|8536.3
06:02:05|8536.3
06:02:05|8536.3
06:02:06|8536.3
06:02:07|8536.3
06:02:08|8536.3
06:02:09|8536.3
06:02:11|8536.3
06:02:12|8536.3
06:02:13|8536.3
06:02:14|8536.3
06:02:14|8536.3
06:02:16|8536.3
06:02:17|8536.3
06:02:17|8536.3
06:02:19|8536.3
06:02:20|8536.3
06:02:21|8536.3
06:02:22|8536.3
06:02:23|8536.3
06:02:25|8545.79
06:02:25|8545.79
06:02:26|8545.79
06:02:27|8545.79
06:02:28|8545.79
06:02:30|8545.79
06:02:31|8545.79
06:02:31|8545.79
06:02:32|8545.79
06:02:34|8545.79
06:02:35|8545.79
06:02:35|8545.79
06:02:37|8545.79
06:02:39|8545.79
06:02:39|8545.79
06:02:40|8545.79
06:02:41|8545.79
06:02:42|8545.79
06:02:43|8545.79
06:02:45|8545.79
06:02:46|8545.79
06:02:47|8545.79
06:02:48|8545.79
06:02:50|8545.79
06:02:50|8545.79
06:02:52|8545.79
06:02:52|8545.79
06:02:53|8545.79
06:02:54|8545.79
06:02:55|8545.79
06:02:56|8545.79
06:02:58|8545.79
06:02:59|8545.79
06:02:59|8545.79
06:03:01|8545.79
06:03:03|8545.79
06:03:04|8545.79
06:03:05|8545.79
06:03:06|8545.79
06:03:07|8545.79
06:03:08|8545.79
06:03:10|8546.89
06:03:10|8546.89
06:03:12|8546.89
06:03:12|8546.89
06:03:13|8546.89
06:03:15|8546.89
06:03:16|8546.89
06:03:17|8546.89
06:03:17|8546.89
06:03:19|8546.89
06:03:19|8546.89
06:03:20|8546.89
06:03:22|8546.89
06:03:22|8546.89
06:03:24|8546.89
06:03:25|8546.89
06:03:26|8546.89
06:03:27|8546.89
06:03:28|8546.89
06:03:28|8546.89
06:03:29|8546.89
06:03:31|8546.89
06:03:32|8546.89
06:03:33|8546.89
06:03:34|8546.89
06:03:34|8546.89
06:03:35|8546.89
06:03:36|8546.89
06:03:38|8546.89
06:03:39|8546.89
06:03:40|8546.89
06:03:40|8546.89
06:03:41|8546.89
06:03:42|8546.89
06:03:44|8546.89
06:03:44|8546.89
06:03:46|8546.89
06:03:47|8546.89
06:03:48|8546.89
06:03:50|8546.89
06:03:50|8546.89
06:03:52|8546.89
06:03:53|8546.89
06:03:54|8546.89
06:03:55|8546.89
06:03:56|8546.89
06:03:57|8546.89
06:03:58|8546.89
06:03:59|8546.89
06:04:01|8546.89
06:04:01|8546.89
06:04:03|8539.83
06:04:04|8539.83
06:04:05|8539.83
06:04:07|8539.83
06:04:08|8539.83
06:04:09|8539.83
06:04:10|8539.83
06:04:12|8539.83
06:04:14|8539.83
06:04:14|8539.83
06:04:15|8539.83
06:04:16|8533.86
06:04:17|8533.86
06:04:18|8533.86
06:04:19|8533.86
06:04:20|8533.86
06:04:22|8533.86
06:04:23|8533.86
06:04:24|8533.86
06:04:25|8533.86
06:04:26|8533.86
06:04:27|8533.86
06:04:28|8533.86
06:04:29|8533.86
06:04:30|8533.86
06:04:32|8533.86
06:04:32|8533.86
06:04:33|8533.86
06:04:35|8533.86
06:04:36|8533.86
06:04:37|8533.86
06:04:38|8533.86
06:04:39|8533.86
06:04:40|8533.86
06:04:41|8533.86
06:04:42|8533.86
06:04:43|8533.86
06:04:43|8533.86
06:04:45|8533.86
06:04:46|8533.86
06:04:48|8533.86
06:04:48|8533.86
06:04:49|8533.86
06:04:51|8533.86
06:04:52|8533.86
06:04:54|8533.86
06:04:54|8533.86
06:04:55|8533.86
06:04:56|8533.86
06:04:57|8533.86
06:04:58|8533.86
06:05:00|8533.86
06:05:01|8533.86
06:05:02|8533.86
06:05:03|8533.86
06:05:04|8533.86
06:05:05|8529.58
06:05:06|8531.2
06:05:08|8531.2
06:05:08|8531.2
06:05:09|8531.2
06:05:11|8530.33
06:05:12|8530.33
06:05:13|8530.33
06:05:15|8530.33
06:05:16|8530.33
06:05:17|8530.33
06:05:18|8530.41
06:05:19|8530.41
06:05:21|8526.4
06:05:21|8526.4
06:05:23|8526.4
06:05:23|8526.4
06:05:25|8526.4
06:05:26|8526.4
06:05:26|8526.4
06:05:28|8526.4
06:05:29|8526.4
06:05:29|8526.4
06:05:31|8526.4
06:05:31|8526.4
06:05:32|8526.4
06:05:33|8526.4
06:05:35|8526.4
06:05:36|8526.4
06:05:36|8526.4
06:05:38|8526.4
06:05:39|8526.4
06:05:39|8526.4
06:05:41|8526.4
06:05:42|8526.4
06:05:43|8526.4
06:05:44|8526.4
06:05:45|8526.4
06:05:46|8526.4
06:05:48|8526.4
06:05:49|8526.4
06:05:51|8526.4
06:05:52|8526.4
06:05:53|8526.4
06:05:53|8526.4
06:05:55|8526.4
06:05:55|8526.4
06:05:57|8526.4
06:05:58|8526.4
06:05:59|8526.4
06:05:59|8526.4
06:06:01|8526.4
06:06:02|8526.4
06:06:03|8526.4
06:06:04|8526.4
06:06:06|8526.4
06:06:07|8526.4
06:06:08|8526.4
06:06:09|8526.4
06:06:11|8526.4
06:06:12|8526.4
06:06:12|8526.4
06:06:14|8526.4
06:06:15|8526.4
06:06:16|8526.4
06:06:16|8526.4
06:06:17|8526.4
06:06:18|8526.4
06:06:20|8526.4
06:06:21|8526.4
06:06:22|8526.4
06:06:23|8526.4
06:06:24|8526.4
06:06:26|8526.4
06:06:27|8526.4
06:06:27|8526.4
06:06:28|8526.4
06:06:30|8526.4
06:06:31|8526.4
06:06:32|8526.4
06:06:32|8526.4
06:06:34|8526.4
06:06:35|8526.4
06:06:36|8526.4
06:06:37|8526.4
06:06:38|8526.4
06:06:39|8526.4
06:06:40|8526.4
06:06:41|8526.4
06:06:42|8524.56
06:06:43|8524.56
06:06:44|8524.56
06:06:45|8524.56
06:06:46|8524.56
06:06:47|8524.56
06:06:49|8524.56
06:06:50|8524.56
06:06:51|8524.56
06:06:52|8524.56
06:06:53|8524.56
06:06:54|8524.56
06:06:55|8524.56
06:06:56|8524.56
06:06:58|8524.56
06:06:59|8524.56
06:07:00|8524.56
06:07:01|8524.56
06:07:03|8524.56
06:07:03|8524.56
06:07:04|8524.56
06:07:05|8526.58
06:07:07|8526.57
06:07:08|8526.57
06:07:09|8526.57
06:07:10|8526.57
06:07:11|8526.57
06:07:12|8526.57
06:07:13|8526.57
06:07:14|8526.57
06:07:15|8526.57
06:07:16|8526.57
06:07:17|8526.57
06:07:18|8526.57
06:07:19|8526.57
06:07:20|8526.57
06:07:21|8526.57
06:07:22|8526.57
06:07:23|8526.57
06:07:25|8526.57
06:07:25|8526.57
06:07:26|8526.57
06:07:27|8526.57
06:07:28|8526.57
06:07:29|8526.57
06:07:30|8526.57
06:07:32|8526.57
06:07:33|8526.57
06:07:33|8526.57
06:07:35|8526.57
06:07:36|8526.57
06:07:37|8526.57
06:07:38|8526.57
06:07:39|8526.57
06:07:40|8526.57
06:07:41|8526.57
06:07:42|8526.57
06:07:43|8526.57
06:07:44|8526.57
06:07:45|8526.57
06:07:46|8526.57
06:07:47|8526.57
06:07:49|8522.72
06:07:50|8522.72
06:07:51|8522.72
06:07:52|8522.72
06:07:53|8522.72
06:07:55|8522.72
06:07:55|8522.72
06:07:56|8522.72
06:07:57|8522.72
06:07:59|8522.72
06:08:00|8522.72
06:08:00|8522.72
06:08:01|8522.72
06:08:02|8522.72
06:08:04|8522.72
06:08:05|8522.72
06:08:07|8522.72
06:08:08|8522.72
06:08:09|8522.72
06:08:10|8522.72
06:08:11|8522.72
06:08:12|8522.72
06:08:14|8522.72
06:08:14|8522.72
06:08:15|8522.72
06:08:16|8522.72
06:08:17|8522.72
06:08:18|8522.72
06:08:19|8522.72
06:08:21|8522.72
06:08:21|8522.72
06:08:22|8522.72
06:08:24|8522.72
06:08:25|8522.72
06:08:26|8522.72
06:08:27|8522.72
06:08:28|8522.72
06:08:29|8522.72
06:08:30|8522.72
06:08:31|8522.72
06:08:32|8522.72
06:08:33|8522.72
06:08:34|8522.72
06:08:35|8522.72
06:08:36|8522.72
06:08:37|8522.72
06:08:38|8522.72
06:08:39|8522.72
06:08:40|8522.72
06:08:41|8522.72
06:08:42|8522.72
06:08:43|8522.72
06:08:44|8522.72
06:08:45|8522.72
06:08:46|8522.72
06:08:47|8522.72
06:08:48|8522.72
06:08:49|8522.72
06:08:51|8522.72
06:08:51|8522.72
06:08:52|8522.72
06:08:54|8522.72
06:08:54|8522.72
06:08:55|8522.72
06:08:57|8522.72
06:08:58|8522.72
06:08:59|8522.72
06:09:00|8522.72
06:09:01|8522.72
06:09:02|8522.72
06:09:03|8522.72
06:09:04|8522.72
06:09:04|8522.72
06:09:06|8522.72
06:09:06|8522.72
06:09:08|8522.72
06:09:10|8522.72
06:09:10|8522.72
06:09:11|8522.72
06:09:12|8522.72
06:09:14|8522.72
06:09:14|8522.72
06:09:15|8522.72
06:09:17|8522.72
06:09:18|8522.72
06:09:19|8522.72
06:09:20|8522.72
06:09:21|8522.72
06:09:22|8522.72
06:09:23|8522.72
06:09:25|8522.72
06:09:26|8522.72
06:09:27|8522.72
06:09:28|8522.72
06:09:29|8522.72
06:09:29|8522.72
06:09:31|8522.72
06:09:32|8522.72
06:09:32|8522.72
06:09:34|8522.72
06:09:34|8522.72
06:09:36|8522.72
06:09:36|8522.72
06:09:37|8522.72
06:09:39|8522.72
06:09:40|8522.72
06:09:41|8522.72
06:09:42|8522.72
06:09:43|8522.72
06:09:44|8522.72
06:09:45|8522.72
06:09:46|8522.72
06:09:47|8522.72
06:09:48|8522.72
06:09:49|8522.72
06:09:50|8522.72
06:09:51|8522.72
06:09:52|8522.72
06:09:53|8522.72
06:09:54|8522.72
06:09:55|8522.72
06:09:56|8522.72
06:09:58|8522.72
06:09:59|8522.72
06:10:00|8522.72
06:10:01|8522.72
06:10:02|8522.72
06:10:04|8522.72
06:10:04|8522.72
06:10:05|8522.72
06:10:08|8522.72
06:10:09|8522.72
06:10:10|8522.72
06:10:12|8522.72
06:10:13|8522.72
06:10:14|8522.72
06:10:15|8522.72
06:10:16|8522.72
06:10:17|8522.72
06:10:18|8522.72
06:10:19|8522.72
06:10:20|8522.72
06:10:21|8514.47
06:10:22|8514.47
06:10:23|8514.47
06:10:24|8514.47
06:10:25|8514.47
06:10:26|8514.47
06:10:28|8514.47
06:10:28|8514.47
06:10:30|8514.47
06:10:31|8514.47
06:10:31|8514.47
06:10:32|8514.13
06:10:34|8514.13
06:10:35|8514.13
06:10:35|8510.31
06:10:37|8510.31
06:10:37|8510.31
06:10:39|8510.31
06:10:40|8510.31
06:10:40|8510.31
06:10:41|8510.31
06:10:42|8510.31
06:10:43|8510.31
06:10:44|8510.31
06:10:46|8510.31
06:10:46|8510.31
06:10:47|8510.31
06:10:48|8510.31
06:10:49|8510.31
06:10:51|8510.31
06:10:52|8510.31
06:10:53|8510.31
06:10:55|8510.31
06:10:55|8510.31
06:10:58|8510.31
06:10:58|8510.31
06:10:59|8510.31
06:11:01|8510.31
06:11:01|8510.31
06:11:02|8510.31
06:11:04|8510.31
06:11:05|8510.31
06:11:06|8510.31
06:11:07|8510.31
06:11:09|8510.31
06:11:10|8510.31
06:11:12|8510.31
06:11:12|8510.31
06:11:13|8510.31
06:11:14|8510.31
06:11:15|8510.31
06:11:16|8510.31
06:11:17|8510.31
06:11:19|8510.31
06:11:21|8510.31
06:11:21|8510.31
06:11:22|8510.31
06:11:23|8510.31
06:11:24|8510.31
06:11:26|8510.31
06:11:27|8510.31
06:11:28|8510.31
06:11:29|8510.31
06:11:30|8510.31
06:11:32|8510.31
06:11:32|8510.31
06:11:33|8510.31
06:11:34|8510.31
06:11:35|8510.31
06:11:36|8510.31
06:11:37|8510.31
06:11:38|8510.31
06:11:39|8510.31
06:11:40|8510.31
06:11:41|8510.31
06:11:42|8510.31
06:11:43|8510.31
06:11:44|8503.31
06:11:45|8503.31
06:11:46|8503.31
06:11:48|8503.31
06:11:48|8503.31
06:11:49|8503.31
06:11:50|8503.31
06:11:51|8503.31
06:11:53|8503.31
06:11:54|8503.31
06:11:55|8503.31
06:11:57|8503.31
06:11:58|8503.31
06:11:59|8503.31
06:11:59|8503.31
06:12:01|8500.77
06:12:02|8500.77
06:12:03|8500.77
06:12:04|8500.77
06:12:04|8500.77
06:12:06|8500.77
06:12:07|8500.77
06:12:08|8500.77
06:12:10|8500.77
06:12:11|8500.77
06:12:12|8500.77
06:12:13|8500.77
06:12:14|8500.77
06:12:16|8500.77
06:12:17|8500.77
06:12:18|8500.77
06:12:19|8500.77
06:12:20|8500.77
06:12:21|8500.77
06:12:22|8500.77
06:12:23|8500.77
06:12:24|8500.77
06:12:25|8500.77
06:12:26|8500.77
06:12:27|8500.77
06:12:28|8500.77
06:12:29|8500.77
06:12:31|8500.77
06:12:31|8500.77
06:12:33|8500.77
06:12:33|8500.77
06:12:35|8500.77
06:12:36|8500.77
06:12:38|8500.77
06:12:38|8500.77
06:12:39|8500.77
06:12:40|8500.77
06:12:41|8500.77
06:12:43|8504.62
06:12:44|8504.62
06:12:46|8504.62
06:12:47|8504.62
06:12:47|8506.69
06:12:49|8506.69
06:12:50|8506.69
06:12:50|8506.69
06:12:52|8506.69
06:12:53|8506.69
06:12:54|8506.69
06:12:55|8506.69
06:12:56|8506.69
06:12:57|8506.69
06:12:58|8506.69
06:12:59|8506.69
06:13:00|8506.69
06:13:01|8506.69
06:13:02|8506.69
06:13:03|8506.69
06:13:04|8506.69
06:13:05|8506.69
06:13:06|8506.69
06:13:07|8506.69
06:13:08|8506.69
06:13:09|8506.69
06:13:10|8506.69
06:13:11|8506.69
06:13:12|8506.69
06:13:14|8506.69
06:13:15|8506.69
06:13:16|8506.69
06:13:17|8506.69
06:13:19|8506.69
06:13:19|8506.69
06:13:21|8506.69
06:13:22|8506.69
06:13:23|8506.69
06:13:24|8506.69
06:13:25|8506.69
06:13:25|8506.69
06:13:26|8506.69
06:13:28|8506.69
06:13:28|8506.69
06:13:30|8506.69
06:13:31|8506.69
06:13:32|8506.69
06:13:32|8506.69
06:13:33|8506.69
06:13:34|8506.69
06:13:35|8506.69
06:13:36|8506.69
06:13:37|8506.69
06:13:39|8506.69
06:13:40|8506.69
06:13:41|8506.69
06:13:41|8506.69
06:13:42|8511.81
06:13:44|8511.81
06:13:45|8511.81
06:13:46|8511.81
06:13:47|8511.81
06:13:48|8511.81
06:13:49|8511.81
06:13:50|8511.81
06:13:51|8511.81
06:13:52|8511.81
06:13:53|8511.81
06:13:54|8511.81
06:13:56|8511.81
06:13:57|8511.81
06:13:58|8511.81
06:13:59|8511.81
06:14:00|8511.81
06:14:00|8511.81
06:14:02|8511.81
06:14:03|8511.81
06:14:04|8511.81
06:14:06|8511.81
06:14:06|8511.81
06:14:07|8511.81
06:14:08|8511.81
06:14:09|8511.81
06:14:10|8511.81
06:14:12|8511.81
06:14:12|8511.81
06:14:13|8511.81
06:14:15|8511.81
06:14:17|8511.81
06:14:18|8511.81
06:14:19|8511.81
06:14:21|8511.81
06:14:21|8511.81
06:14:22|8511.81
06:14:23|8511.81
06:14:24|8511.81
06:14:25|8511.81
06:14:26|8511.81
06:14:28|8511.81
06:14:29|8511.81
06:14:29|8511.81
06:14:31|8511.81
06:14:32|8511.81
06:14:32|8511.81
06:14:33|8511.81
06:14:34|8511.81
06:14:36|8511.81
06:14:36|8511.81
06:14:38|8511.81
06:14:38|8511.81
06:14:40|8511.81
06:14:42|8511.81
06:14:42|8511.81
06:14:43|8511.81
06:14:44|8511.81
06:14:45|8511.81
06:14:46|8511.81
06:14:47|8511.81
06:14:49|8511.81
06:14:49|8511.81
06:14:51|8511.81
06:14:51|8511.81
06:14:53|8511.81
06:14:53|8511.81
06:14:55|8511.81
06:14:57|8511.81
06:14:57|8511.81
06:14:59|8511.81
06:15:00|8511.81
06:15:01|8511.81
06:15:01|8511.81
06:15:03|8511.81
06:15:05|8511.81
06:15:06|8511.81
06:15:07|8511.81
06:15:07|8511.81
06:15:09|8511.81
06:15:10|8511.81
06:15:11|8511.81
06:15:12|8511.81
06:15:12|8511.81
06:15:14|8511.81
06:15:15|8511.81
06:15:17|8511.81
06:15:17|8511.81
06:15:18|8511.81
06:15:19|8511.81
06:15:20|8511.81
06:15:22|8511.81
06:15:23|8515.97
06:15:24|8515.97
06:15:25|8515.97
06:15:26|8515.97
06:15:27|8515.97
06:15:28|8515.97
06:15:29|8515.97
06:15:30|8515.97
06:15:31|8515.97
06:15:32|8515.97
06:15:33|8515.97
06:15:34|8515.97
06:15:34|8515.97
06:15:36|8515.97
06:15:37|8515.97
06:15:38|8515.97
06:15:39|8515.97
06:15:40|8515.97
06:15:41|8515.97
06:15:42|8515.97
06:15:43|8515.97
06:15:45|8515.97
06:15:45|8515.97
06:15:46|8515.97
06:15:47|8515.97
06:15:49|8515.97
06:15:50|8515.97
06:15:51|8515.97
06:15:52|8515.97
06:15:53|8515.97
06:15:54|8515.97
06:15:56|8515.97
06:15:57|8515.97
06:15:59|8515.97
06:15:59|8515.97
06:16:00|8515.97
06:16:01|8515.97
06:16:02|8515.97
06:16:04|8515.97
06:16:05|8515.97
06:16:07|8515.97
06:16:07|8515.97
06:16:08|8515.97
06:16:09|8515.97
06:16:10|8515.97
06:16:11|8515.97
06:16:13|8515.97
06:16:14|8515.97
06:16:16|8515.97
06:16:17|8515.97
06:16:18|8515.97
06:16:19|8515.97
06:16:20|8515.97
06:16:21|8515.97
06:16:23|8515.97
06:16:24|8515.97
06:16:25|8515.97
06:16:26|8515.97
06:16:26|8515.97
06:16:28|8515.97
06:16:29|8515.97
06:16:30|8515.97
06:16:31|8515.97
06:16:32|8515.97
06:16:33|8515.97
06:16:35|8515.97
06:16:35|8515.97
06:16:36|8515.97
06:16:37|8515.97
06:16:39|8515.97
06:16:39|8515.97
06:16:40|8515.97
06:16:42|8515.97
06:16:43|8515.97
06:16:44|8515.97
06:16:45|8515.97
06:16:45|8515.97
06:16:47|8515.97
06:16:48|8515.97
06:16:48|8515.97
06:16:50|8515.97
06:16:50|8515.97
06:16:52|8515.97
06:16:53|8515.97
06:16:54|8515.97
06:16:55|8515.97
06:16:56|8515.97
06:16:56|8515.97
06:16:58|8515.97
06:17:00|8515.97
06:17:01|8515.97
06:17:01|8515.97
06:17:02|8515.97
06:17:03|8515.97
06:17:05|8515.97
06:17:06|8515.97
06:17:07|8515.97
06:17:08|8515.97
06:17:09|8515.97
06:17:10|8515.97
06:17:11|8515.97
06:17:12|8515.97
06:17:13|8515.97
06:17:14|8515.97
06:17:15|8515.97
06:17:17|8515.97
06:17:18|8515.97
06:17:20|8515.97
06:17:21|8515.97
06:17:22|8515.97
06:17:23|8515.97
06:17:24|8515.97
06:17:26|8515.97
06:17:26|8515.97
06:17:27|8515.97
06:17:28|8515.97
06:17:30|8515.97
06:17:31|8515.97
06:17:32|8515.97
06:17:33|8515.97
06:17:34|8515.97
06:17:36|8500.53
06:17:37|8500.53
06:17:37|8500.53
06:17:39|8500.53
06:17:40|8500.53
06:17:41|8500.53
06:17:42|8500.53
06:17:43|8500.53
06:17:44|8500.53
06:17:45|8500.53
06:17:46|8500.53
06:17:47|8500.53
06:17:48|8500.53
06:17:49|8500.53
06:17:51|8498.54
06:17:51|8498.54
06:17:52|8498.54
06:17:53|8498.54
06:17:54|8502.19
06:17:55|8502.19
06:17:57|8502.19
06:17:57|8502.19
06:17:58|8502.19
06:18:00|8502.19
06:18:01|8502.19
06:18:02|8502.19
06:18:04|8502.19
06:18:05|8502.19
06:18:06|8502.19
06:18:08|8502.19
06:18:08|8502.19
06:18:09|8502.19
06:18:10|8502.19
06:18:11|8507.43
06:18:12|8507.43
06:18:13|8507.43
06:18:14|8507.43
06:18:15|8507.43
06:18:16|8507.43
06:18:17|8507.43
06:18:19|8507.43
06:18:19|8507.43
06:18:21|8507.43
06:18:22|8507.43
06:18:22|8507.43
06:18:24|8507.43
06:18:24|8507.43
06:18:26|8507.43
06:18:27|8507.43
06:18:27|8507.43
06:18:28|8507.43
06:18:29|8507.43
06:18:31|8507.43
06:18:31|8507.43
06:18:33|8507.43
06:18:33|8507.43
06:18:34|8507.43
06:18:35|8507.43
06:18:37|8507.43
06:18:37|8507.43
06:18:38|8507.43
06:18:40|8507.43
06:18:40|8507.43
06:18:41|8507.43
06:18:42|8507.43
06:18:44|8507.43
06:18:44|8507.43
06:18:45|8507.43
06:18:46|8507.43
06:18:47|8507.43
06:18:48|8507.43
06:18:49|8507.43
06:18:51|8507.43
06:18:52|8507.43
06:18:52|8507.43
06:18:54|8507.43
06:18:54|8507.43
06:18:55|8507.43
06:18:56|8507.43
06:18:57|8507.43
06:18:59|8507.43
06:18:59|8507.43
06:19:01|8507.43
06:19:02|8507.43
06:19:04|8507.43
06:19:04|8507.43
06:19:05|8507.43
06:19:08|8507.43
06:19:08|8507.43
06:19:10|8507.43
06:19:10|8507.43
06:19:12|8507.43
06:19:12|8507.43
06:19:13|8507.43
06:19:15|8507.43
06:19:16|8507.43
06:19:17|8507.43
06:19:18|8507.43
06:19:19|8507.43
06:19:21|8507.43
06:19:22|8507.43
06:19:23|8507.43
06:19:25|8507.43
06:19:27|8507.43
06:19:28|8507.43
06:19:29|8507.43
06:19:30|8507.43
06:19:31|8507.43
06:19:32|8507.43
06:19:33|8502.12
06:19:34|8502.12
06:19:34|8502.12
06:19:36|8502.12
06:19:37|8502.12
06:19:37|8502.12
06:19:39|8502.12
06:19:40|8502.12
06:19:40|8502.12
06:19:42|8502.12
06:19:43|8502.12
06:19:43|8502.12
06:19:45|8502.12
06:19:46|8502.12
06:19:47|8502.12
06:19:48|8502.12
06:19:49|8502.12
06:19:51|8502.12
06:19:52|8502.12
06:19:53|8502.12
06:19:54|8502.12
06:19:55|8496.83
06:19:56|8496.83
06:19:56|8496.83
06:19:58|8496.83
06:19:59|8496.83
06:20:00|8496.83
06:20:01|8496.83
06:20:01|8496.83
06:20:03|8496.83
06:20:04|8496.83
06:20:06|8496.83
06:20:07|8496.83
06:20:08|8496.83
06:20:09|8496.83
06:20:10|8496.83
06:20:11|8496.83
06:20:12|8496.83
06:20:13|8496.83
06:20:14|8496.83
06:20:15|8496.83
06:20:16|8496.83
06:20:17|8496.83
06:20:18|8496.83
06:20:20|8496.83
06:20:21|8496.83
06:20:23|8496.83
06:20:24|8496.83
06:20:25|8498.17
06:20:26|8498.17
06:20:27|8498.17
06:20:28|8498.17
06:20:29|8498.17
06:20:30|8498.17
06:20:31|8498.17
06:20:32|8498.17
06:20:33|8498.17
06:20:34|8498.17
06:20:35|8498.17
06:20:36|8498.17
06:20:37|8498.17
06:20:39|8498.17
06:20:39|8498.17
06:20:41|8498.17
06:20:42|8498.17
06:20:42|8498.17
06:20:44|8498.17
06:20:44|8498.17
06:20:46|8498.17
06:20:46|8498.17
06:20:47|8498.17
06:20:49|8498.17
06:20:49|8498.17
06:20:50|8498.17
06:20:51|8498.17
06:20:53|8498.17
06:20:53|8498.17
06:20:54|8498.17
06:20:55|8498.17
06:20:56|8498.17
06:20:57|8498.17
06:20:58|8498.17
06:21:00|8498.17
06:21:01|8498.17
06:21:01|8498.17
06:21:03|8498.17
06:21:04|8498.17
06:21:06|8498.17
06:21:07|8498.17
06:21:08|8498.17
06:21:09|8498.17
06:21:11|8498.17
06:21:12|8498.17
06:21:13|8498.17
06:21:13|8498.17
06:21:16|8498.17
06:21:16|8498.17
06:21:17|8498.17
06:21:18|8498.17
06:21:20|8498.17
06:21:22|8499.4
06:21:23|8499.4
06:21:24|8499.4
06:21:25|8498.13
06:21:26|8498.13
06:21:27|8498.13
06:21:28|8498.13
06:21:29|8498.13
06:21:30|8498.13
06:21:31|8498.13
06:21:31|8498.13
06:21:32|8498.13
06:21:34|8498.13
06:21:36|8498.13
06:21:36|8498.13
06:21:37|8498.13
06:21:38|8498.13
06:21:39|8498.13
06:21:40|8498.13
06:21:41|8498.13
06:21:42|8498.13
06:21:43|8498.13
06:21:44|8498.13
06:21:45|8498.13
06:21:46|8498.13
06:21:47|8498.13
06:21:48|8498.13
06:21:49|8498.13
06:21:50|8498.13
06:21:52|8498.13
06:21:52|8498.13
06:21:54|8498.13
06:21:56|8498.13
06:21:56|8498.13
06:21:57|8498.13
06:21:58|8498.13
06:21:59|8498.13
06:22:00|8498.13
06:22:01|8498.13
06:22:03|8498.13
06:22:05|8498.13
06:22:05|8498.13
06:22:06|8498.13
06:22:08|8498.13
06:22:09|8498.13
06:22:11|8498.13
06:22:11|8498.13
06:22:12|8498.13
06:22:14|8498.13
06:22:16|8498.13
06:22:16|8498.13
06:22:18|8498.13
06:22:18|8498.13
06:22:20|8498.56
06:22:22|8498.56
06:22:22|8498.56
06:22:24|8498.56
06:22:25|8498.56
06:22:26|8498.56
06:22:26|8498.56
06:22:27|8498.56
06:22:28|8498.56
06:22:29|8498.56
06:22:30|8498.56
06:22:32|8498.56
06:22:32|8498.56
06:22:33|8498.56
06:22:35|8498.56
06:22:35|8498.56
06:22:36|8498.56
06:22:38|8498.56
06:22:39|8498.56
06:22:40|8498.56
06:22:40|8498.56
06:22:42|8498.56
06:22:43|8498.56
06:22:44|8498.56
06:22:44|8498.56
06:22:46|8498.56
06:22:47|8498.56
06:22:48|8498.56
06:22:49|8498.56
06:22:50|8498.56
06:22:51|8498.56
06:22:52|8498.56
06:22:53|8498.56
06:22:54|8498.56
06:22:55|8498.56
06:22:56|8498.56
06:22:57|8498.56
06:22:58|8498.56
06:22:59|8498.56
06:23:00|8498.56
06:23:01|8498.56
06:23:02|8498.56
06:23:04|8498.56
06:23:05|8498.56
06:23:06|8498.56
06:23:08|8498.56
06:23:08|8498.56
06:23:09|8498.56
06:23:10|8498.56
06:23:11|8498.56
06:23:12|8498.56
06:23:13|8498.56
06:23:14|8498.56
06:23:15|8498.56
06:23:16|8498.56
06:23:17|8498.56
06:23:19|8498.56
06:23:21|8498.56
06:23:22|8498.56
06:23:23|8498.56
06:23:23|8498.56
06:23:25|8498.56
06:23:27|8498.56
06:23:27|8498.56
06:23:28|8498.56
06:23:30|8498.56
06:23:31|8498.56
06:23:32|8498.56
06:23:33|8498.56
06:23:33|8498.56
06:23:34|8498.56
06:23:35|8498.56
06:23:37|8498.56
06:23:37|8498.56
06:23:39|8498.56
06:23:40|8498.56
06:23:41|8498.56
06:23:42|8498.56
06:23:43|8498.56
06:23:43|8498.56
06:23:45|8498.56
06:23:46|8498.56
06:23:47|8498.56
06:23:48|8498.56
06:23:49|8498.56
06:23:50|8498.56
06:23:51|8498.56
06:23:52|8498.56
06:23:53|8498.56
06:23:54|8498.56
06:23:55|8498.56
06:23:56|8498.56
06:23:57|8498.56
06:23:58|8498.56
06:23:59|8498.56
06:24:00|8498.56
06:24:01|8498.56
06:24:03|8496.94
06:24:03|8496.94
06:24:04|8496.94
06:24:06|8496.94
06:24:07|8496.94
06:24:08|8496.94
06:24:09|8496.94
06:24:10|8496.94
06:24:10|8496.94
06:24:12|8496.94
06:24:13|8496.94
06:24:14|8496.94
06:24:14|8496.94
06:24:15|8496.94
06:24:17|8496.94
06:24:18|8501.46
06:24:19|8501.46
06:24:20|8501.46
06:24:21|8501.46
06:24:22|8501.46
06:24:23|8501.46
06:24:25|8501.46
06:24:26|8501.46
06:24:26|8501.46
06:24:28|8501.46
06:24:29|8501.46
06:24:30|8501.46
06:24:31|8501.46
06:24:32|8501.46
06:24:33|8501.46
06:24:34|8501.46
06:24:35|8501.46
06:24:36|8501.46
06:24:37|8501.46
06:24:38|8501.46
06:24:39|8501.46
06:24:40|8501.46
06:24:41|8501.46
06:24:42|8501.46
06:24:43|8501.46
06:24:44|8501.46
06:24:45|8501.46
06:24:46|8501.46
06:24:47|8501.46
06:24:48|8501.46
06:24:49|8501.46
06:24:50|8501.46
06:24:51|8501.46
06:24:52|8501.46
06:24:54|8501.46
06:24:54|8501.46
06:24:55|8501.46
06:24:56|8501.46
06:24:57|8501.46
06:24:58|8501.46
06:24:59|8501.46
06:25:00|8501.46
06:25:01|8501.46
06:25:02|8501.46
06:25:03|8501.46
06:25:04|8501.46
06:25:05|8501.46
06:25:07|8501.46
06:25:09|8501.46
06:25:10|8501.46
06:25:11|8501.46
06:25:12|8501.46
06:25:13|8501.46
06:25:14|8501.46
06:25:16|8501.46
06:25:16|8501.46
06:25:17|8501.46
06:25:18|8501.46
06:25:20|8501.46
06:25:21|8501.46
06:25:22|8501.46
06:25:23|8501.46
06:25:24|8501.46
06:25:25|8501.46
06:25:26|8501.46
06:25:28|8501.46
06:25:29|8501.46
06:25:29|8501.46
06:25:31|8501.46
06:25:32|8501.46
06:25:33|8501.46
06:25:34|8501.46
06:25:34|8501.46
06:25:36|8501.46
06:25:37|8501.46
06:25:38|8501.46
06:25:39|8501.46
06:25:40|8501.46
06:25:41|8501.46
06:25:42|8501.46
06:25:43|8501.46
06:25:44|8501.46
06:25:45|8501.46
06:25:47|8501.46
06:25:47|8501.46
06:25:48|8501.46
06:25:49|8501.46
06:25:50|8501.46
06:25:51|8501.46
06:25:52|8501.46
06:25:53|8501.46
06:25:54|8501.46
06:25:55|8501.46
06:25:56|8501.46
06:25:57|8501.46
06:25:59|8501.46
06:25:59|8501.46
06:26:01|8501.46
06:26:02|8501.46
06:26:03|8501.46
06:26:04|8501.46
06:26:05|8501.46
06:26:06|8501.46
06:26:07|8501.46
06:26:07|8501.46
06:26:08|8501.46
06:26:09|8501.46
06:26:10|8501.46
06:26:12|8501.46
06:26:13|8501.46
06:26:14|8501.46
06:26:15|8501.46
06:26:16|8501.46
06:26:17|8501.46
06:26:18|8501.46
06:26:19|8501.46
06:26:21|8501.46
06:26:21|8501.46
06:26:22|8501.46
06:26:23|8501.46
06:26:24|8501.46
06:26:25|8501.46
06:26:26|8501.46
06:26:27|8501.46
06:26:28|8501.46
06:26:30|8501.46
06:26:32|8501.46
06:26:32|8501.46
06:26:33|8501.46
06:26:34|8501.46
06:26:35|8501.46
06:26:37|8501.46
06:26:38|8501.46
06:26:39|8498.16
06:26:40|8498.16
06:26:41|8498.16
06:26:42|8498.16
06:26:43|8498.16
06:26:43|8498.16
06:26:45|8498.16
06:26:46|8498.16
06:26:47|8498.16
06:26:48|8498.16
06:26:49|8498.16
06:26:50|8498.16
06:26:51|8498.16
06:26:52|8498.16
06:26:52|8498.16
06:26:53|8498.16
06:26:54|8498.16
06:26:56|8498.16
06:26:56|8498.16
06:26:59|8498.16
06:27:00|8498.16
06:27:01|8498.16
06:27:02|8498.16
06:27:02|8498.16
06:27:04|8498.16
06:27:05|8498.16
06:27:05|8498.16
06:27:07|8498.16
06:27:08|8498.16
06:27:10|8498.16
06:27:11|8498.16
06:27:11|8498.16
06:27:13|8498.16
06:27:14|8498.16
06:27:15|8498.16
06:27:16|8498.16
06:27:17|8498.16
06:27:19|8499.62
06:27:19|8499.62
06:27:20|8499.62
06:27:22|8499.62
06:27:22|8499.62
06:27:24|8499.62
06:27:24|8499.62
06:27:25|8499.62
06:27:27|8499.62
06:27:27|8499.62
06:27:28|8499.62
06:27:30|8499.62
06:27:31|8499.62
06:27:32|8499.62
06:27:34|8499.62
06:27:35|8499.62
06:27:35|8499.62
06:27:37|8499.62
06:27:38|8499.62
06:27:39|8499.62
06:27:40|8499.62
06:27:41|8499.62
06:27:43|8499.62
06:27:44|8499.62
06:27:45|8499.62
06:27:46|8499.62
06:27:46|8499.62
06:27:48|8499.62
06:27:49|8499.62
06:27:50|8499.62
06:27:51|8499.62
06:27:53|8499.62
06:27:53|8499.62
06:27:54|8499.62
06:27:55|8499.62
06:27:56|8499.62
06:27:57|8499.62
06:27:58|8499.62
06:27:59|8499.62
06:28:01|8499.62
06:28:01|8499.62
06:28:04|8499.62
06:28:05|8499.62
06:28:06|8499.62
06:28:07|8495.77
06:28:08|8495.77
06:28:09|8495.77
06:28:10|8495.77
06:28:11|8495.77
06:28:12|8495.77
06:28:13|8495.77
06:28:14|8495.77
06:28:16|8495.77
06:28:17|8495.77
06:28:19|8495.77
06:28:20|8495.77
06:28:20|8495.77
06:28:21|8495.77
06:28:23|8495.77
06:28:24|8495.77
06:28:25|8495.77
06:28:25|8495.77
06:28:27|8495.77
06:28:27|8495.77
06:28:29|8495.77
06:28:30|8495.77
06:28:32|8495.77
06:28:33|8495.77
06:28:33|8495.77
06:28:35|8495.77
06:28:35|8495.77
06:28:36|8495.77
06:28:38|8495.77
06:28:38|8495.77
06:28:39|8495.77
06:28:40|8495.77
06:28:42|8495.77
06:28:42|8495.77
06:28:44|8495.77
06:28:44|8495.77
06:28:45|8495.77
06:28:46|8495.77
06:28:48|8495.77
06:28:49|8495.77
06:28:50|8495.77
06:28:51|8495.77
06:28:52|8495.77
06:28:53|8495.77
06:28:54|8495.77
06:28:55|8495.77
06:28:56|8495.77
06:28:57|8495.77
06:28:58|8495.77
06:28:59|8495.77
06:29:00|8495.77
06:29:01|8495.77
06:29:02|8495.77
06:29:03|8495.77
06:29:04|8495.77
06:29:05|8495.77
06:29:06|8495.77
06:29:07|8495.77
06:29:08|8495.77
06:29:09|8495.77
06:29:10|8495.77
06:29:11|8495.77
06:29:12|8495.77
06:29:13|8495.77
06:29:14|8495.77
06:29:16|8495.77
06:29:16|8495.77
06:29:18|8495.77
06:29:19|8495.77
06:29:20|8495.77
06:29:21|8495.77
06:29:22|8495.77
06:29:23|8495.77
06:29:24|8495.77
06:29:25|8495.77
06:29:26|8495.77
06:29:27|8495.77
06:29:29|8495.77
06:29:30|8495.77
06:29:31|8495.77
06:29:32|8495.77
06:29:33|8495.77
06:29:34|8495.77
06:29:35|8495.77
06:29:36|8495.77
06:29:37|8494.66
06:29:38|8494.66
06:29:40|8494.66
06:29:40|8494.66
06:29:41|8494.66
06:29:43|8494.66
06:29:44|8494.66
06:29:45|8494.66
06:29:46|8494.66
06:29:47|8494.66
06:29:48|8494.66
06:29:49|8494.66
06:29:50|8494.66
06:29:52|8494.66
06:29:52|8494.66
06:29:53|8494.66
06:29:55|8494.66
06:29:55|8494.66
06:29:57|8494.66
06:29:58|8494.66
06:29:59|8494.66
06:30:01|8494.66
06:30:01|8494.66
06:30:02|8489.48
06:30:03|8489.48
06:30:04|8489.48
06:30:05|8489.48
06:30:06|8489.48
06:30:07|8489.48
06:30:08|8489.48
06:30:09|8489.48
06:30:10|8489.48
06:30:12|8489.48
06:30:14|8489.48
06:30:15|8489.48
06:30:16|8489.48
06:30:18|8489.48
06:30:18|8489.48
06:30:19|8489.48
06:30:20|8489.48
06:30:21|8484.51
06:30:23|8484.51
06:30:24|8484.51
06:30:25|8484.51
06:30:26|8484.51
06:30:27|8484.51
06:30:29|8484.51
06:30:30|8484.51
06:30:30|8484.51
06:30:31|8484.51
06:30:33|8484.51
06:30:35|8483.92
06:30:35|8483.92
06:30:36|8483.92
06:30:37|8483.92
06:30:38|8483.92
06:30:39|8483.92
06:30:40|8483.92
06:30:42|8483.92
06:30:43|8483.92
06:30:44|8483.92
06:30:46|8483.92
06:30:46|8483.92
06:30:48|8483.92
06:30:49|8483.92
06:30:50|8483.92
06:30:51|8483.92
06:30:52|8486.69
06:30:53|8486.69
06:30:53|8486.69
06:30:55|8486.69
06:30:56|8486.69
06:30:56|8486.69
06:30:57|8486.69
06:30:58|8486.69
06:31:00|8486.69
06:31:01|8486.69
06:31:01|8486.69
06:31:02|8486.69
06:31:04|8486.69
06:31:05|8486.69
06:31:06|8486.69
06:31:07|8486.69
06:31:07|8486.69
06:31:09|8486.69
06:31:09|8486.69
06:31:10|8486.69
06:31:12|8486.69
06:31:13|8486.69
06:31:14|8486.69
06:31:15|8486.69
06:31:16|8486.69
06:31:17|8486.69
06:31:19|8486.69
06:31:19|8486.69
06:31:20|8486.69
06:31:22|8486.69
06:31:24|8486.69
06:31:24|8486.69
06:31:25|8486.69
06:31:26|8486.69
06:31:28|8486.69
06:31:29|8486.69
06:31:31|8486.69
06:31:31|8486.69
06:31:33|8486.69
06:31:34|8486.69
06:31:35|8486.69
06:31:36|8486.69
06:31:37|8486.69
06:31:39|8486.69
06:31:40|8486.69
06:31:40|8486.69
06:31:42|8486.69
06:31:42|8486.69
06:31:43|8486.69
06:31:45|8486.69
06:31:47|8484.78
06:31:47|8484.78
06:31:49|8484.78
06:31:50|8484.78
06:31:51|8484.78
06:31:52|8484.78
06:31:54|8482.54
06:31:55|8482.54
06:31:56|8482.54
06:31:57|8482.54
06:31:58|8482.54
06:31:59|8482.54
06:32:00|8482.54
06:32:01|8482.54
06:32:02|8482.54
06:32:02|8482.54
06:32:03|8482.54
06:32:05|8482.54
06:32:05|8482.54
06:32:06|8482.54
06:32:08|8482.54
06:32:09|8482.54
06:32:10|8482.54
06:32:12|8482.54
06:32:13|8482.54
06:32:15|8482.54
06:32:15|8482.54
06:32:18|8482.54
06:32:18|8482.54
06:32:20|8482.54
06:32:21|8482.54
06:32:22|8482.54
06:32:23|8482.54
06:32:24|8482.54
06:32:25|8482.54
06:32:26|8482.54
06:32:27|8482.54
06:32:27|8482.54
06:32:28|8482.54
06:32:29|8482.54
06:32:31|8482.54
06:32:32|8482.54
06:32:32|8482.54
06:32:34|8482.54
06:32:35|8482.54
06:32:37|8482.54
06:32:37|8482.54
06:32:38|8482.54
06:32:39|8482.54
06:32:40|8482.54
06:32:41|8482.54
06:32:42|8482.54
06:32:43|8482.54
06:32:44|8481.52
06:32:45|8481.52
06:32:46|8481.52
06:32:47|8481.52
06:32:48|8481.52
06:32:50|8481.52
06:32:51|8481.52
06:32:51|8481.52
06:32:53|8481.52
06:32:54|8481.52
06:32:54|8481.52
06:32:56|8481.52
06:32:57|8481.52
06:32:57|8481.52
06:32:58|8481.52
06:32:59|8481.52
06:33:00|8481.52
06:33:02|8481.52
06:33:03|8481.52
06:33:04|8481.52
06:33:05|8481.52
06:33:06|8481.52
06:33:07|8481.52
06:33:09|8481.52
06:33:10|8481.52
06:33:10|8481.52
06:33:11|8481.52
06:33:12|8481.52
06:33:14|8481.52
06:33:16|8481.52
06:33:17|8481.52
06:33:18|8481.52
06:33:20|8481.52
06:33:20|8481.52
06:33:22|8481.52
06:33:22|8481.52
06:33:24|8483.29
06:33:25|8483.29
06:33:26|8483.29
06:33:27|8483.29
06:33:29|8483.29
06:33:29|8483.29
06:33:31|8483.29
06:33:32|8483.29
06:33:33|8483.29
06:33:34|8483.29
06:33:36|8483.29
06:33:36|8483.29
06:33:38|8483.29
06:33:40|8483.29
06:33:41|8483.29
06:33:42|8483.29
06:33:43|8483.29
06:33:44|8483.29
06:33:45|8483.29
06:33:46|8483.29
06:33:47|8483.29
06:33:48|8483.29
06:33:49|8483.29
06:33:50|8483.29
06:33:51|8483.29
06:33:52|8483.29
06:33:53|8483.29
06:33:54|8483.29
06:33:55|8483.29
06:33:56|8483.29
06:33:57|8483.29
06:33:58|8483.29
06:33:59|8483.08
06:34:00|8483.08
06:34:01|8483.08
06:34:02|8483.08
06:34:03|8483.08
06:34:04|8483.08
06:34:05|8483.08
06:34:07|8483.08
06:34:07|8483.08
06:34:09|8483.08
06:34:10|8483.08
06:34:11|8483.08
06:34:12|8483.08
06:34:13|8483.08
06:34:14|8483.08
06:34:15|8483.08
06:34:16|8483.08
06:34:17|8483.08
06:34:18|8483.08
06:34:19|8483.08
06:34:20|8483.08
06:34:21|8483.08
06:34:22|8483.08
06:34:23|8483.08
06:34:24|8483.08
06:34:25|8483.08
06:34:26|8483.08
06:34:28|8483.08
06:34:29|8480.78
06:34:30|8480.78
06:34:32|8480.78
06:34:34|8480.78
06:34:34|8480.78
06:34:36|8479.97
06:34:37|8479.97
06:34:38|8479.97
06:34:40|8479.97
06:34:40|8479.97
06:34:41|8479.97
06:34:42|8478.78
06:34:43|8478.78
06:34:44|8478.78
06:34:45|8478.78
06:34:46|8478.78
06:34:47|8478.78
06:34:48|8478.78
06:34:49|8478.78
06:34:50|8478.78
06:34:51|8478.78
06:34:52|8478.78
06:34:53|8478.78
06:34:54|8478.78
06:34:55|8478.78
06:34:56|8478.78
06:34:57|8478.78
06:34:58|8478.78
06:34:59|8478.78
06:35:00|8478.78
06:35:01|8478.78
06:35:02|8478.78
06:35:03|8478.78
06:35:04|8478.78
06:35:05|8478.94
06:35:06|8478.94
06:35:08|8478.94
06:35:08|8478.94
06:35:09|8478.94
06:35:10|8478.94
06:35:11|8478.94
06:35:12|8478.94
06:35:13|8478.94
06:35:15|8478.94
06:35:16|8478.94
06:35:18|8478.94
06:35:18|8478.94
06:35:19|8482.21
06:35:20|8482.21
06:35:22|8482.21
06:35:23|8482.21
06:35:24|8482.21
06:35:25|8482.21
06:35:26|8482.21
06:35:27|8482.21
06:35:27|8482.21
06:35:28|8482.21
06:35:29|8482.21
06:35:31|8482.21
06:35:32|8482.21
06:35:34|8490.07
06:35:34|8490.07
06:35:36|8490.07
06:35:38|8490.07
06:35:39|8490.07
06:35:40|8490.07
06:35:41|8491.05
06:35:41|8491.05
06:35:43|8491.05
06:35:44|8491.05
06:35:44|8491.05
06:35:46|8491.05
06:35:47|8491.05
06:35:47|8491.05
06:35:49|8491.05
06:35:49|8491.05
06:35:51|8491.05
06:35:51|8491.05
06:35:53|8491.05
06:35:53|8491.05
06:35:55|8491.05
06:35:55|8491.05
06:35:56|8491.05
06:35:57|8491.05
06:35:59|8491.05
06:35:59|8491.05
06:36:00|8491.05
06:36:02|8490.55
06:36:03|8490.55
06:36:04|8490.55
06:36:06|8492.92
06:36:06|8492.92
06:36:07|8492.92
06:36:09|8492.92
06:36:10|8492.92
06:36:11|8492.92
06:36:11|8492.92
06:36:13|8497.24
06:36:13|8497.24
06:36:14|8497.24
06:36:16|8497.24
06:36:17|8497.24
06:36:19|8497.24
06:36:20|8497.24
06:36:22|8497.24
06:36:22|8497.24
06:36:23|8497.24
06:36:25|8497.24
06:36:25|8497.24
06:36:28|8497.24
06:36:28|8497.24
06:36:29|8497.24
06:36:30|8497.24
06:36:31|8497.24
06:36:32|8497.24
06:36:33|8497.24
06:36:35|8497.24
06:36:37|8497.24
06:36:37|8497.24
06:36:39|8497.24
06:36:39|8497.24
06:36:40|8497.24
06:36:41|8497.24
06:36:43|8497.24
06:36:44|8497.24
06:36:44|8497.24
06:36:46|8497.24
06:36:47|8497.24
06:36:48|8497.24
06:36:49|8497.24
06:36:49|8497.24
06:36:50|8497.24
06:36:52|8497.24
06:36:53|8497.24
06:36:53|8497.24
06:36:55|8497.24
06:36:56|8497.24
06:36:56|8497.24
06:36:59|8497.24
06:36:59|8497.24
06:37:00|8497.24
06:37:02|8497.24
06:37:02|8497.24
06:37:04|8497.24
06:37:05|8497.24
06:37:06|8497.24
06:37:07|8497.24
06:37:08|8497.24
06:37:10|8497.24
06:37:11|8497.24
06:37:12|8497.24
06:37:12|8497.24
06:37:13|8497.24
06:37:14|8497.24
06:37:15|8497.24
06:37:16|8497.24
06:37:18|8497.24
06:37:19|8497.24
06:37:21|8497.24
06:37:22|8497.24
06:37:23|8497.24
06:37:24|8497.24
06:37:25|8497.24
06:37:26|8497.24
06:37:27|8497.24
06:37:28|8497.24
06:37:29|8497.24
06:37:30|8497.24
06:37:31|8497.24
06:37:33|8497.24
06:37:34|8497.24
06:37:35|8497.24
06:37:36|8497.24
06:37:37|8497.24
06:37:37|8497.24
06:37:39|8497.24
06:37:40|8497.24
06:37:41|8497.24
06:37:42|8497.24
06:37:43|8497.24
06:37:44|8497.24
06:37:45|8497.24
06:37:46|8497.24
06:37:47|8497.24
06:37:48|8497.24
06:37:49|8497.24
06:37:50|8497.24
06:37:51|8497.24
06:37:52|8497.24
06:37:53|8497.24
06:37:54|8497.24
06:37:55|8497.24
06:37:57|8497.24
06:37:57|8497.24
06:37:58|8498.03
06:37:59|8498.03
06:38:00|8498.03
06:38:01|8498.03
06:38:02|8498.03
06:38:04|8498.03
06:38:04|8498.03
06:38:06|8498.03
06:38:06|8498.03
06:38:08|8498.03
06:38:09|8498.03
06:38:10|8498.03
06:38:11|8498.03
06:38:12|8498.03
06:38:14|8498.03
06:38:14|8498.03
06:38:15|8498.03
06:38:16|8498.03
06:38:17|8498.03
06:38:18|8498.03
06:38:19|8498.03
06:38:20|8498.03
06:38:21|8498.03
06:38:23|8498.03
06:38:23|8498.03
06:38:25|8498.03
06:38:26|8498.03
06:38:27|8498.03
06:38:28|8498.03
06:38:30|8498.03
06:38:30|8498.03
06:38:31|8498.03
06:38:32|8498.03
06:38:34|8498.03
06:38:35|8498.03
06:38:36|8498.03
06:38:37|8498.03
06:38:39|8498.03
06:38:40|8498.03
06:38:40|8498.03
06:38:41|8498.03
06:38:43|8498.03
06:38:44|8498.03
06:38:45|8498.03
06:38:46|8498.03
06:38:47|8498.03
06:38:49|8498.03
06:38:50|8498.03
06:38:51|8498.03
06:38:52|8498.03
06:38:53|8498.03
06:38:54|8498.03
06:38:55|8498.03
06:38:56|8498.03
06:38:57|8498.03
06:38:57|8498.03
06:38:59|8498.03
06:39:00|8498.03
06:39:01|8498.03
06:39:01|8498.03
06:39:02|8498.03
06:39:04|8498.03
06:39:05|8498.03
06:39:06|8498.03
06:39:07|8498.03
06:39:08|8498.03
06:39:09|8498.03
06:39:10|8498.03
06:39:11|8498.03
06:39:12|8498.03
06:39:13|8498.03
06:39:14|8498.03
06:39:15|8498.03
06:39:16|8495.34
06:39:17|8495.34
06:39:18|8495.34
06:39:19|8495.34
06:39:21|8494.2
06:39:22|8494.2
06:39:24|8494.2
06:39:24|8494.2
06:39:26|8494.2
06:39:27|8494.2
06:39:27|8491.55
06:39:28|8491.55
06:39:30|8491.55
06:39:31|8491.55
06:39:33|8491.55
06:39:34|8491.55
06:39:35|8491.55
06:39:36|8491.55
06:39:37|8491.55
06:39:39|8491.55
06:39:39|8491.55
06:39:41|8491.55
06:39:43|8491.55
06:39:44|8491.55
06:39:44|8491.55
06:39:45|8491.55
06:39:48|8491.55
06:39:48|8491.55
06:39:50|8491.55
06:39:51|8491.55
06:39:52|8491.55
06:39:53|8491.55
06:39:54|8491.55
06:39:55|8491.55
06:39:57|8491.55
06:39:57|8491.55
06:39:58|8491.55
06:39:59|8491.55
06:40:00|8491.55
06:40:01|8491.55
06:40:02|8491.55
06:40:03|8491.55
06:40:04|8491.55
06:40:05|8491.55
06:40:06|8491.55
06:40:07|8491.55
06:40:09|8491.55
06:40:10|8491.55
06:40:11|8491.55
06:40:12|8491.55
06:40:13|8491.55
06:40:14|8491.55
06:40:15|8491.55
06:40:15|8491.55
06:40:18|8491.55
06:40:18|8491.55
06:40:20|8491.55
06:40:21|8491.55
06:40:21|8491.55
06:40:23|8491.55
06:40:25|8491.55
06:40:25|8491.55
06:40:26|8491.55
06:40:27|8491.55
06:40:28|8492.72
06:40:29|8492.72
06:40:31|8492.72
06:40:32|8492.72
06:40:33|8492.72
06:40:34|8492.72
06:40:35|8492.72
06:40:36|8492.72
06:40:37|8492.72
06:40:38|8492.72
06:40:40|8492.72
06:40:42|8492.72
06:40:43|8492.72
06:40:44|8492.72
06:40:45|8492.72
06:40:46|8492.72
06:40:47|8492.72
06:40:47|8492.72
06:40:49|8492.72
06:40:49|8492.72
06:40:50|8492.72
06:40:52|8492.72
06:40:53|8492.72
06:40:54|8492.72
06:40:54|8492.72
06:40:56|8492.72
06:40:56|8492.72
06:40:58|8492.72
06:40:58|8492.72
06:40:59|8492.72
06:41:01|8492.72
06:41:01|8492.72
06:41:03|8492.72
06:41:03|8492.72
06:41:04|8492.72
06:41:05|8492.72
06:41:06|8492.72
06:41:08|8492.72
06:41:09|8492.72
06:41:10|8492.72
06:41:11|8492.72
06:41:12|8492.72
06:41:13|8492.72
06:41:14|8492.72
06:41:15|8492.72
06:41:17|8492.72
06:41:19|8492.72
06:41:20|8492.72
06:41:20|8492.72
06:41:21|8492.72
06:41:22|8492.72
06:41:23|8492.72
06:41:25|8492.72
06:41:25|8492.72
06:41:26|8492.72
06:41:28|8492.72
06:41:28|8492.72
06:41:30|8492.72
06:41:31|8492.72
06:41:32|8492.72
06:41:32|8492.72
06:41:33|8492.72
06:41:35|8492.72
06:41:35|8492.72
06:41:37|8501.2
06:41:38|8501.2
06:41:38|8501.2
06:41:39|8501.2
06:41:40|8501.2
06:41:42|8502.67
06:41:42|8502.67
06:41:44|8502.67
06:41:45|8502.67
06:41:46|8502.67
06:41:48|8502.67
06:41:48|8502.67
06:41:50|8502.67
06:41:51|8502.67
06:41:52|8502.67
06:41:53|8502.67
06:41:55|8502.67
06:41:55|8502.67
06:41:56|8502.67
06:41:57|8502.67
06:41:59|8502.67
06:41:59|8502.67
06:42:00|8502.67
06:42:01|8502.67
06:42:02|8502.67
06:42:04|8502.67
06:42:05|8502.67
06:42:06|8502.67
06:42:06|8502.67
06:42:07|8502.67
06:42:08|8502.67
06:42:10|8502.67
06:42:11|8502.67
06:42:12|8502.67
06:42:13|8502.67
06:42:13|8502.67
06:42:14|8502.67
06:42:16|8502.67
06:42:17|8502.67
06:42:18|8502.67
06:42:19|8502.67
06:42:20|8502.67
06:42:21|8502.67
06:42:22|8502.67
06:42:23|8502.67
06:42:24|8502.67
06:42:25|8502.67
06:42:27|8502.67
06:42:28|8502.67
06:42:28|8502.67
06:42:30|8502.67
06:42:30|8502.67
06:42:32|8506.32
06:42:33|8506.32
06:42:33|8506.32
06:42:35|8506.32
06:42:36|8506.32
06:42:37|8506.32
06:42:38|8506.08
06:42:39|8506.08
06:42:40|8506.08
06:42:41|8506.08
06:42:42|8506.08
06:42:44|8506.08
06:42:45|8506.08
06:42:45|8506.08
06:42:47|8506.08
06:42:48|8506.08
06:42:48|8506.08
06:42:50|8506.08
06:42:51|8506.08
06:42:51|8506.08
06:42:53|8506.08
06:42:53|8506.08
06:42:55|8506.08
06:42:56|8506.08
06:42:57|8506.08
06:42:59|8506.08
06:43:00|8506.08
06:43:01|8506.08
06:43:02|8506.08
06:43:03|8506.08
06:43:04|8506.08
06:43:05|8506.08
06:43:07|8506.08
06:43:07|8506.08
06:43:08|8506.08
06:43:09|8506.08
06:43:10|8506.08
06:43:11|8506.08
06:43:12|8506.08
06:43:13|8506.08
06:43:15|8506.08
06:43:16|8506.08
06:43:17|8506.08
06:43:18|8506.08
06:43:19|8506.08
06:43:20|8506.08
06:43:21|8506.08
06:43:22|8506.08
06:43:23|8506.08
06:43:24|8506.08
06:43:25|8506.08
06:43:26|8506.08
06:43:28|8506.08
06:43:29|8512.03
06:43:30|8512.03
06:43:32|8512.03
06:43:32|8512.03
06:43:33|8512.03
06:43:35|8512.03
06:43:36|8512.03
06:43:37|8512.03
06:43:37|8512.03
06:43:38|8512.03
06:43:39|8512.03
06:43:40|8512.03
06:43:42|8512.03
06:43:44|8512.03
06:43:45|8512.03
06:43:47|8512.03
06:43:48|8512.03
06:43:49|8512.03
06:43:50|8512.03
06:43:52|8512.03
06:43:52|8512.03
06:43:53|8512.03
06:43:54|8512.03
06:43:56|8512.03
06:43:57|8512.03
06:43:58|8512.03
06:43:59|8512.03
06:44:01|8512.03
06:44:01|8515.31
06:44:02|8515.31
06:44:03|8515.31
06:44:04|8515.31
06:44:05|8515.31
06:44:06|8515.31
06:44:08|8515.31
06:44:09|8515.31
06:44:11|8515.31
06:44:12|8515.31
06:44:12|8515.31
06:44:13|8515.31
06:44:14|8515.31
06:44:15|8515.31
06:44:17|8515.31
06:44:18|8515.31
06:44:19|8515.31
06:44:20|8515.31
06:44:21|8515.31
06:44:22|8515.31
06:44:23|8515.31
06:44:24|8515.31
06:44:25|8515.31
06:44:26|8515.31
06:44:27|8515.31
06:44:29|8515.31
06:44:30|8515.31
06:44:30|8515.31
06:44:31|8515.31
06:44:33|8515.31
06:44:34|8515.31
06:44:35|8515.31
06:44:36|8515.31
06:44:36|8515.31
06:44:38|8515.31
06:44:39|8515.31
06:44:40|8515.31
06:44:41|8515.31
06:44:42|8515.31
06:44:43|8515.31
06:44:44|8515.31
06:44:45|8515.31
06:44:47|8515.31
06:44:47|8515.31
06:44:49|8515.31
06:44:50|8515.31
06:44:51|8515.31
06:44:52|8515.31
06:44:53|8515.31
06:44:54|8515.31
06:44:55|8515.31
06:44:56|8515.31
06:44:57|8515.31
06:44:58|8515.31
06:44:59|8515.31
06:45:00|8515.31
06:45:01|8515.31
06:45:02|8515.31
06:45:03|8515.31
06:45:04|8515.31
06:45:05|8515.31
06:45:06|8515.31
06:45:07|8515.31
06:45:08|8515.31
06:45:09|8515.31
06:45:10|8515.31
06:45:11|8515.31
06:45:12|8515.31
06:45:13|8515.31
06:45:14|8515.31
06:45:15|8515.31
06:45:16|8515.31
06:45:20|8515.31
06:45:20|8515.31
06:45:21|8515.31
06:45:22|8515.31
06:45:23|8515.31
06:45:24|8515.31
06:45:25|8515.31
06:45:27|8515.31
06:45:28|8515.31
06:45:30|8515.31
06:45:30|8515.31
06:45:32|8515.31
06:45:34|8515.31
06:45:34|8515.31
06:45:35|8515.31
06:45:36|8515.31
06:45:37|8515.31
06:45:38|8515.31
06:45:40|8515.31
06:45:41|8515.31
06:45:42|8512.74
06:45:43|8512.74
06:45:44|8512.74
06:45:45|8512.74
06:45:46|8512.74
06:45:46|8512.74
06:45:49|8512.74
06:45:50|8512.74
06:45:51|8512.74
06:45:52|8512.74
06:45:52|8512.74
06:45:53|8512.74
06:45:54|8512.74
06:45:55|8512.74
06:45:56|8512.74
06:45:58|8512.74
06:45:59|8512.74
06:46:00|8512.74
06:46:00|8512.74
06:46:02|8512.74
06:46:03|8512.74
06:46:03|8512.74
06:46:04|8512.74
06:46:06|8512.74
06:46:06|8512.74
06:46:08|8512.74
06:46:09|8512.74
06:46:10|8512.74
06:46:11|8512.74
06:46:12|8512.74
06:46:13|8512.74
06:46:14|8512.74
06:46:14|8512.74
06:46:16|8512.74
06:46:17|8512.74
06:46:18|8512.74
06:46:19|8512.74
06:46:20|8512.74
06:46:21|8512.74
06:46:22|8512.74
06:46:23|8512.74
06:46:24|8512.74
06:46:25|8512.74
06:46:27|8512.74
06:46:28|8512.74
06:46:29|8512.74
06:46:30|8512.74
06:46:30|8512.74
06:46:32|8512.74
06:46:32|8512.74
06:46:34|8512.74
06:46:35|8512.74
06:46:36|8512.74
06:46:37|8512.74
06:46:38|8512.74
06:46:39|8512.74
06:46:40|8512.74
06:46:41|8512.74
06:46:43|8512.74
06:46:44|8512.74
06:46:45|8512.74
06:46:47|8512.74
06:46:47|8512.74
06:46:48|8512.74
06:46:50|8512.74
06:46:50|8512.74
06:46:52|8512.74
06:46:52|8512.74
06:46:53|8512.74
06:46:55|8512.74
06:46:56|8512.74
06:46:57|8512.74
06:46:58|8512.74
06:46:59|8512.74
06:47:00|8510.25
06:47:01|8510.25
06:47:02|8510.25
06:47:04|8510.25
06:47:05|8510.25
06:47:06|8510.25
06:47:07|8510.25
06:47:07|8510.25
06:47:08|8510.25
06:47:10|8510.25
06:47:11|8510.25
06:47:11|8510.25
06:47:13|8510.25
06:47:14|8510.25
06:47:16|8510.25
06:47:16|8510.25
06:47:17|8510.25
06:47:18|8510.25
06:47:19|8510.25
06:47:20|8510.25
06:47:21|8510.25
06:47:22|8510.25
06:47:24|8510.25
06:47:24|8510.25
06:47:25|8510.25
06:47:26|8510.25
06:47:27|8510.25
06:47:29|8510.25
06:47:30|8510.25
06:47:31|8510.25
06:47:32|8510.25
06:47:33|8510.25
06:47:34|8510.25
06:47:35|8510.25
06:47:37|8510.25
06:47:38|8510.25
06:47:39|8510.25
06:47:40|8510.25
06:47:41|8510.25
06:47:42|8510.25
06:47:43|8510.25
06:47:44|8510.25
06:47:45|8510.25
06:47:46|8510.25
06:47:47|8510.25
06:47:48|8510.25
06:47:49|8510.25
06:47:50|8504.77
06:47:51|8504.77
06:47:52|8504.77
06:47:53|8500.73
06:47:54|8500.73
06:47:55|8500.73
06:47:56|8500.73
06:47:57|8500.73
06:47:58|8500.73
06:47:59|8500.73
06:48:00|8500.73
06:48:01|8500.73
06:48:02|8500.73
06:48:03|8500.73
06:48:04|8500.73
06:48:05|8500.73
06:48:06|8500.73
06:48:07|8500.73
06:48:08|8500.73
06:48:10|8500.73
06:48:10|8500.73
06:48:12|8500.73
06:48:12|8500.73
06:48:14|8500.73
06:48:14|8500.73
06:48:16|8500.73
06:48:16|8500.73
06:48:17|8500.73
06:48:19|8500.73
06:48:20|8500.73
06:48:21|8500.73
06:48:22|8500.73
06:48:22|8500.73
06:48:24|8500.73
06:48:25|8500.73
06:48:26|8500.73
06:48:27|8500.73
06:48:28|8500.73
06:48:29|8500.73
06:48:30|8500.73
06:48:31|8500.73
06:48:32|8500.73
06:48:33|8500.73
06:48:34|8500.73
06:48:35|8500.73
06:48:37|8500.73
06:48:38|8500.73
06:48:39|8500.73
06:48:40|8500.73
06:48:41|8500.73
06:48:42|8500.73
06:48:42|8500.73
06:48:44|8500.73
06:48:44|8500.73
06:48:46|8500.73
06:48:47|8500.73
06:48:48|8500.73
06:48:49|8500.73
06:48:50|8500.73
06:48:50|8500.73
06:48:52|8500.73
06:48:53|8500.73
06:48:54|8500.73
06:48:55|8500.73
06:48:56|8500.73
06:48:58|8500.73
06:48:59|8500.73
06:49:01|8500.73
06:49:02|8500.73
06:49:03|8500.73
06:49:05|8500.73
06:49:05|8500.73
06:49:07|8500.73
06:49:08|8500.73
06:49:09|8500.73
06:49:09|8500.73
06:49:12|8500.73
06:49:12|8500.73
06:49:14|8500.73
06:49:14|8500.73
06:49:16|8500.73
06:49:16|8500.73
06:49:18|8500.73
06:49:19|8500.73
06:49:20|8500.73
06:49:21|8500.73
06:49:22|8500.73
06:49:23|8500.73
06:49:24|8500.73
06:49:25|8500.73
06:49:26|8500.73
06:49:27|8500.73
06:49:28|8500.73
06:49:29|8500.73
06:49:30|8500.73
06:49:32|8500.73
06:49:33|8500.73
06:49:33|8500.73
06:49:35|8500.73
06:49:36|8500.73
06:49:37|8500.73
06:49:38|8500.73
06:49:39|8504.23
06:49:40|8504.23
06:49:41|8504.23
06:49:42|8504.23
06:49:43|8504.23
06:49:44|8504.23
06:49:45|8504.23
06:49:46|8504.23
06:49:47|8504.23
06:49:48|8504.23
06:49:49|8504.23
06:49:50|8504.23
06:49:52|8504.23
06:49:52|8504.23
06:49:53|8504.23
06:49:55|8504.23
06:49:55|8504.23
06:49:57|8504.23
06:49:57|8504.23
06:49:58|8504.23
06:49:59|8504.23
06:50:00|8504.23
06:50:01|8504.23
06:50:02|8504.23
06:50:03|8504.23
06:50:04|8504.23
06:50:05|8504.23
06:50:06|8504.23
06:50:08|8504.23
06:50:08|8504.23
06:50:09|8504.23
06:50:10|8504.23
06:50:11|8504.23
06:50:12|8504.23
06:50:13|8504.23
06:50:14|8504.23
06:50:15|8504.23
06:50:16|8504.23
06:50:17|8504.23
06:50:19|8504.23
06:50:20|8504.23
06:50:21|8504.23
06:50:22|8504.23
06:50:23|8504.23
06:50:24|8504.23
06:50:25|8504.23
06:50:26|8504.23
06:50:27|8504.23
06:50:28|8504.23
06:50:29|8504.23
06:50:30|8504.23
06:50:31|8504.23
06:50:33|8504.23
06:50:34|8504.23
06:50:36|8504.23
06:50:36|8504.23
06:50:37|8504.23
06:50:38|8504.23
06:50:39|8504.23
06:50:40|8504.23
06:50:42|8504.23
06:50:43|8504.23
06:50:44|8504.23
06:50:45|8504.23
06:50:46|8504.23
06:50:47|8504.23
06:50:48|8504.23
06:50:48|8504.23
06:50:49|8504.23
06:50:51|8504.23
06:50:53|8504.23
06:50:53|8504.23
06:50:55|8504.23
06:50:56|8504.23
06:50:57|8504.23
06:50:58|8504.23
06:50:58|8504.23
06:51:00|8504.23
06:51:01|8504.23
06:51:02|8504.23
06:51:03|8504.23
06:51:04|8504.23
06:51:05|8504.23
06:51:06|8504.23
06:51:07|8504.23
06:51:08|8504.23
06:51:09|8504.23
06:51:10|8504.23
06:51:11|8504.23
06:51:12|8504.23
06:51:13|8504.23
06:51:14|8504.23
06:51:15|8504.23
06:51:16|8504.23
06:51:18|8504.23
06:51:19|8504.23
06:51:20|8504.23
06:51:21|8504.23
06:51:22|8504.23
06:51:23|8504.23
06:51:24|8504.23
06:51:24|8504.23
06:51:26|8504.23
06:51:27|8504.23
06:51:28|8504.23
06:51:29|8504.23
06:51:31|8504.23
06:51:31|8504.23
06:51:33|8504.23
06:51:34|8504.23
06:51:35|8504.23
06:51:36|8504.23
06:51:37|8504.23
06:51:38|8504.23
06:51:39|8504.23
06:51:40|8504.23
06:51:41|8504.23
06:51:42|8504.23
06:51:43|8504.23
06:51:44|8504.23
06:51:45|8504.23
06:51:46|8504.23
06:51:47|8504.23
06:51:48|8504.23
06:51:49|8504.23
06:51:50|8504.23
06:51:52|8504.23
06:51:53|8504.23
06:51:54|8504.23
06:51:56|8504.23
06:51:56|8504.23
06:51:57|8504.23
06:51:58|8504.23
06:51:59|8504.23
06:52:00|8504.23
06:52:02|8504.23
06:52:02|8504.23
06:52:04|8504.23
06:52:05|8504.23
06:52:06|8504.23
06:52:07|8504.23
06:52:07|8504.23
06:52:08|8504.23
06:52:10|8504.23
06:52:11|8504.23
06:52:12|8504.23
06:52:13|8504.23
06:52:14|8504.23
06:52:15|8504.23
06:52:16|8504.23
06:52:17|8504.23
06:52:18|8504.23
06:52:19|8504.23
06:52:21|8504.23
06:52:21|8504.23
06:52:23|8504.23
06:52:24|8504.23
06:52:25|8504.23
06:52:26|8504.23
06:52:26|8504.23
06:52:28|8504.23
06:52:29|8504.23
06:52:30|8504.23
06:52:31|8504.23
06:52:32|8504.23
06:52:33|8504.23
06:52:35|8506.95
06:52:35|8506.95
06:52:36|8506.95
06:52:37|8506.95
06:52:38|8506.95
06:52:39|8506.95
06:52:41|8506.95
06:52:42|8506.95
06:52:44|8506.95
06:52:45|8506.95
06:52:46|8506.95
06:52:47|8506.95
06:52:48|8506.95
06:52:49|8506.95
06:52:51|8506.95
06:52:51|8506.95
06:52:52|8506.95
06:52:54|8506.95
06:52:55|8506.95
06:52:56|8506.95
06:52:57|8506.95
06:52:58|8506.95
06:52:59|8506.95
06:52:59|8506.95
06:53:01|8506.95
06:53:01|8506.95
06:53:02|8506.95
06:53:03|8506.95
06:53:05|8506.95
06:53:06|8506.95
06:53:07|8506.95
06:53:08|8506.95
06:53:09|8506.95
06:53:10|8506.95
06:53:11|8506.95
06:53:13|8506.95
06:53:14|8506.95
06:53:15|8506.95
06:53:16|8506.95
06:53:17|8506.95
06:53:17|8506.95
06:53:19|8506.95
06:53:20|8506.95
06:53:21|8506.95
06:53:21|8506.95
06:53:23|8506.95
06:53:24|8506.95
06:53:25|8506.95
06:53:25|8506.95
06:53:27|8506.95
06:53:28|8506.95
06:53:29|8506.95
06:53:30|8506.95
06:53:31|8506.95
06:53:32|8506.95
06:53:32|8506.95
06:53:35|8506.95
06:53:35|8506.95
06:53:36|8506.95
06:53:38|8506.95
06:53:40|8506.95
06:53:41|8506.95
06:53:42|8506.95
06:53:43|8506.95
06:53:45|8506.95
06:53:45|8506.95
06:53:46|8506.95
06:53:47|8506.95
06:53:48|8506.95
06:53:49|8506.95
06:53:50|8506.95
06:53:52|8517.61
06:53:53|8517.61
06:53:54|8517.61
06:53:55|8517.61
06:53:56|8517.61
06:53:56|8517.61
06:53:58|8517.61
06:53:58|8517.61
06:54:00|8517.61
06:54:00|8517.61
06:54:01|8517.61
06:54:02|8517.61
06:54:04|8517.61
06:54:05|8517.61
06:54:06|8517.61
06:54:06|8518.47
06:54:07|8518.47
06:54:10|8518.47
06:54:10|8518.47
06:54:12|8518.47
06:54:14|8518.47
06:54:14|8518.47
06:54:15|8518.47
06:54:16|8518.47
06:54:18|8518.47
06:54:18|8518.47
06:54:20|8518.47
06:54:21|8518.47
06:54:22|8518.47
06:54:23|8518.47
06:54:23|8518.47
06:54:25|8518.47
06:54:25|8518.47
06:54:27|8518.47
06:54:28|8518.47
06:54:28|8518.47
06:54:30|8518.47
06:54:31|8518.47
06:54:32|8518.47
06:54:33|8518.47
06:54:34|8518.47
06:54:35|8518.47
06:54:35|8518.47
06:54:36|8518.47
06:54:38|8518.47
06:54:39|8518.47
06:54:40|8518.47
06:54:42|8518.47
06:54:42|8518.47
06:54:44|8518.47
06:54:45|8518.47
06:54:46|8518.47
06:54:46|8518.47
06:54:47|8518.47
06:54:49|8518.47
06:54:50|8518.47
06:54:52|8518.47
06:54:53|8518.47
06:54:54|8518.47
06:54:56|8518.47
06:54:56|8518.47
06:54:57|8518.47
06:54:59|8518.47
06:55:00|8518.47
06:55:00|8518.47
06:55:01|8518.47
06:55:03|8518.47
06:55:03|8518.47
06:55:05|8518.47
06:55:07|8518.47
06:55:08|8518.47
06:55:09|8518.47
06:55:10|8518.47
06:55:11|8518.47
06:55:13|8518.47
06:55:14|8518.47
06:55:14|8518.47
06:55:17|8518.47
06:55:17|8518.47
06:55:18|8518.47
06:55:19|8518.47
06:55:20|8518.47
06:55:22|8518.47
06:55:23|8518.47
06:55:24|8518.47
06:55:25|8518.47
06:55:26|8518.47
06:55:27|8518.47
06:55:28|8518.47
06:55:29|8518.47
06:55:30|8518.47
06:55:31|8518.47
06:55:32|8518.47
06:55:33|8518.47
06:55:34|8518.47
06:55:35|8518.47
06:55:37|8518.47
06:55:37|8518.47
06:55:38|8518.47
06:55:39|8518.47
06:55:40|8518.47
06:55:42|8518.47
06:55:44|8518.47
06:55:45|8518.47
06:55:46|8518.47
06:55:47|8518.47
06:55:48|8518.47
06:55:49|8518.47
06:55:51|8518.47
06:55:51|8518.47
06:55:52|8518.47
06:55:53|8518.47
06:55:54|8518.47
06:55:56|8518.47
06:55:58|8518.47
06:55:58|8518.47
06:55:59|8518.47
06:56:00|8518.47
06:56:01|8518.47
06:56:02|8518.47
06:56:03|8518.47
06:56:04|8518.47
06:56:06|8518.47
06:56:07|8518.47
06:56:08|8518.47
06:56:09|8518.47
06:56:10|8518.47
06:56:10|8518.47
06:56:12|8518.47
06:56:13|8518.47
06:56:14|8518.47
06:56:15|8518.47
06:56:16|8518.47
06:56:17|8518.47
06:56:18|8518.47
06:56:19|8518.47
06:56:20|8518.47
06:56:21|8518.47
06:56:22|8518.47
06:56:23|8518.47
06:56:24|8518.47
06:56:25|8518.47
06:56:26|8518.47
06:56:27|8518.47
06:56:28|8518.47
06:56:29|8518.47
06:56:30|8518.47
06:56:31|8518.47
06:56:32|8518.47
06:56:33|8518.47
06:56:34|8518.47
06:56:35|8518.47
06:56:36|8518.47
06:56:38|8518.47
06:56:39|8518.47
06:56:40|8518.47
06:56:41|8518.47
06:56:42|8518.47
06:56:43|8518.47
06:56:45|8518.47
06:56:46|8518.47
06:56:47|8518.47
06:56:48|8518.47
06:56:49|8518.47
06:56:50|8518.47
06:56:51|8518.47
06:56:52|8518.47
06:56:53|8518.47
06:56:54|8518.47
06:56:55|8518.47
06:56:56|8518.47
06:56:57|8518.47
06:56:58|8518.47
06:56:59|8518.47
06:57:01|8518.47
06:57:02|8518.47
06:57:03|8518.47
06:57:03|8518.47
06:57:05|8518.47
06:57:07|8518.47
06:57:08|8518.47
06:57:09|8518.47
06:57:10|8518.47
06:57:11|8518.47
06:57:12|8518.47
06:57:13|8518.47
06:57:13|8518.47
06:57:14|8530.78
06:57:15|8530.78
06:57:16|8530.78
06:57:18|8530.78
06:57:19|8530.78
06:57:20|8530.78
06:57:21|8530.78
06:57:21|8530.78
06:57:22|8530.78
06:57:24|8530.78
06:57:26|8530.78
06:57:27|8530.78
06:57:28|8530.78
06:57:29|8530.78
06:57:30|8530.78
06:57:31|8530.78
06:57:32|8530.78
06:57:33|8530.78
06:57:34|8530.78
06:57:36|8530.78
06:57:36|8530.78
06:57:37|8530.78
06:57:38|8530.78
06:57:39|8530.78
06:57:41|8530.78
06:57:43|8530.78
06:57:43|8530.78
06:57:45|8530.78
06:57:47|8530.78
06:57:48|8530.78
06:57:50|8530.78
06:57:50|8530.78
06:57:52|8530.78
06:57:52|8530.78
06:57:53|8530.78
06:57:54|8530.78
06:57:55|8530.78
06:57:57|8530.78
06:57:58|8530.78
06:57:58|8530.78
06:58:00|8530.78
06:58:00|8530.78
06:58:01|8530.78
06:58:03|8530.78
06:58:03|8530.78
06:58:04|8530.78
06:58:05|8530.78
06:58:07|8530.78
06:58:08|8530.78
06:58:09|8530.78
06:58:09|8530.78
06:58:11|8530.78
06:58:11|8530.78
06:58:13|8530.78
06:58:14|8530.78
06:58:15|8530.78
06:58:16|8530.78
06:58:16|8530.78
06:58:18|8530.78
06:58:19|8530.78
06:58:20|8530.78
06:58:20|8530.78
06:58:22|8530.78
06:58:23|8530.78
06:58:24|8530.78
06:58:25|8530.78
06:58:26|8530.78
06:58:27|8530.78
06:58:27|8530.78
06:58:29|8530.78
06:58:30|8530.78
06:58:31|8530.78
06:58:32|8530.78
06:58:33|8530.78
06:58:34|8530.78
06:58:35|8530.78
06:58:36|8530.78
06:58:37|8530.78
06:58:38|8530.78
06:58:40|8530.78
06:58:41|8530.78
06:58:42|8530.78
06:58:43|8530.78
06:58:45|8530.78
06:58:46|8530.78
06:58:47|8530.78
06:58:48|8530.78
06:58:50|8530.78
06:58:51|8530.78
06:58:52|8530.78
06:58:53|8530.78
06:58:54|8530.78
06:58:55|8530.78
06:58:56|8530.78
06:58:57|8530.78
06:58:58|8530.78
06:58:59|8530.78
06:59:00|8530.78
06:59:01|8530.78
06:59:02|8530.78
06:59:03|8530.78
06:59:04|8530.78
06:59:05|8530.78
06:59:06|8530.78
06:59:07|8530.78
06:59:08|8530.78
06:59:09|8530.78
06:59:10|8530.78
06:59:12|8530.78
06:59:13|8530.78
06:59:14|8530.78
06:59:15|8522.19
06:59:16|8522.19
06:59:17|8522.19
06:59:18|8522.19
06:59:19|8522.19
06:59:20|8522.19
06:59:21|8522.19
06:59:21|8522.19
06:59:23|8522.19
06:59:24|8522.19
06:59:26|8522.19
06:59:26|8522.19
06:59:27|8522.19
06:59:28|8522.19
06:59:29|8522.19
06:59:30|8522.19
06:59:31|8522.19
06:59:32|8522.19
06:59:33|8522.19
06:59:34|8522.19
06:59:35|8522.19
06:59:36|8522.19
06:59:37|8522.19
06:59:39|8522.19
06:59:40|8522.19
06:59:41|8522.19
06:59:43|8522.19
06:59:43|8522.19
06:59:44|8522.19
06:59:46|8522.19
06:59:47|8522.19
06:59:49|8522.19
06:59:49|8522.19
06:59:51|8522.19
06:59:52|8522.19
06:59:53|8522.19
06:59:54|8522.19
06:59:55|8522.19
06:59:56|8522.19
06:59:57|8522.19
06:59:58|8522.19
06:59:59|8522.19
07:00:00|8522.19
07:00:01|8518.5
07:00:02|8520.87
07:00:03|8521.49
07:00:04|8521.49
07:00:06|8521.49
07:00:06|8521.49
07:00:08|8521.49
07:00:09|8521.49
07:00:09|8521.49
07:00:10|8521.49
07:00:12|8521.49
07:00:13|8521.49
07:00:14|8521.49
07:00:15|8521.49
07:00:16|8521.49
07:00:17|8521.49
07:00:18|8521.49
07:00:19|8521.49
07:00:20|8521.49
07:00:21|8521.49
07:00:22|8521.49
07:00:23|8521.49
07:00:24|8521.49
07:00:26|8521.49
07:00:27|8521.49
07:00:27|8521.49
07:00:29|8521.49
07:00:30|8521.49
07:00:30|8516.68
07:00:31|8516.68
07:00:32|8516.68
07:00:34|8516.68
07:00:35|8516.68
07:00:35|8516.68
07:00:36|8516.68
07:00:38|8516.68
07:00:39|8516.68
07:00:39|8516.68
07:00:41|8516.68
07:00:43|8516.68
07:00:44|8516.68
07:00:45|8516.68
07:00:46|8516.68
07:00:47|8516.68
07:00:48|8516.68
07:00:49|8516.68
07:00:50|8516.68
07:00:51|8516.68
07:00:52|8516.68
07:00:53|8516.68
07:00:54|8516.68
07:00:55|8516.68
07:00:56|8516.68
07:00:57|8516.68
07:00:58|8516.68
07:01:00|8516.68
07:01:00|8516.68
07:01:01|8516.68
07:01:02|8516.68
07:01:03|8516.68
07:01:04|8516.68
07:01:05|8516.68
07:01:06|8516.68
07:01:07|8516.68
07:01:08|8516.68
07:01:09|8516.68
07:01:11|8516.68
07:01:12|8516.68
07:01:13|8516.68
07:01:13|8516.68
07:01:14|8516.68
07:01:16|8516.68
07:01:17|8516.68
07:01:17|8516.68
07:01:19|8516.68
07:01:20|8516.68
07:01:21|8516.68
07:01:22|8516.68
07:01:23|8516.68
07:01:25|8516.68
07:01:25|8516.68
07:01:26|8516.68
07:01:27|8516.68
07:01:28|8516.68
07:01:29|8516.68
07:01:30|8516.68
07:01:31|8516.68
07:01:32|8516.68
07:01:33|8516.68
07:01:35|8516.68
07:01:36|8516.68
07:01:37|8516.68
07:01:39|8516.68
07:01:39|8516.68
07:01:40|8516.68
07:01:42|8516.68
07:01:43|8516.68
07:01:45|8516.68
07:01:46|8516.68
07:01:48|8516.68
07:01:49|8516.68
07:01:51|8516.68
07:01:51|8516.68
07:01:53|8516.68
07:01:54|8516.68
07:01:55|8516.68
07:01:56|8516.68
07:01:57|8516.68
07:01:59|8516.68
07:02:00|8516.68
07:02:01|8516.68
07:02:02|8516.68
07:02:03|8516.68
07:02:04|8516.68
07:02:05|8516.68
07:02:06|8516.68
07:02:07|8516.68
07:02:08|8516.68
07:02:09|8516.68
07:02:10|8516.68
07:02:11|8516.68
07:02:12|8516.68
07:02:13|8516.68
07:02:14|8516.68
07:02:15|8516.68
07:02:16|8516.68
07:02:17|8516.68
07:02:18|8516.68
07:02:19|8516.68
07:02:20|8516.68
07:02:21|8516.68
07:02:23|8516.68
07:02:23|8516.68
07:02:24|8516.68
07:02:26|8516.68
07:02:26|8516.68
07:02:28|8516.68
07:02:28|8516.68
07:02:29|8516.68
07:02:30|8516.68
07:02:31|8516.68
07:02:33|8516.68
07:02:34|8516.68
07:02:34|8516.68
07:02:36|8516.68
07:02:37|8516.68
07:02:38|8516.68
07:02:38|8516.68
07:02:40|8516.68
07:02:40|8516.68
07:02:41|8516.68
07:02:42|8516.68
07:02:44|8516.68
07:02:45|8516.68
07:02:47|8516.68
07:02:47|8516.68
07:02:49|8516.68
07:02:50|8516.68
07:02:51|8516.68
07:02:52|8516.68
07:02:53|8516.68
07:02:54|8516.68
07:02:55|8507.27
07:02:56|8507.27
07:02:57|8507.27
07:02:58|8507.27
07:02:59|8507.27
07:03:00|8507.27
07:03:01|8507.27
07:03:02|8507.27
07:03:03|8507.27
07:03:04|8507.27
07:03:05|8507.27
07:03:06|8507.27
07:03:07|8507.27
07:03:08|8507.27
07:03:10|8507.27
07:03:10|8507.27
07:03:11|8507.27
07:03:12|8507.27
07:03:14|8507.27
07:03:15|8507.27
07:03:16|8507.27
07:03:17|8507.27
07:03:18|8507.27
07:03:20|8507.27
07:03:20|8507.27
07:03:21|8507.27
07:03:22|8507.27
07:03:23|8507.27
07:03:25|8507.27
07:03:26|8507.27
07:03:27|8507.27
07:03:28|8507.27
07:03:29|8507.27
07:03:31|8507.27
07:03:31|8507.27
07:03:32|8507.27
07:03:33|8507.27
07:03:34|8507.27
07:03:35|8507.27
07:03:36|8507.27
07:03:37|8507.27
07:03:38|8507.27
07:03:39|8507.27
07:03:40|8507.27
07:03:41|8507.27
07:03:42|8507.27
07:03:44|8507.27
07:03:44|8507.27
07:03:45|8507.27
07:03:48|8507.27
07:03:48|8503.68
07:03:49|8503.68
07:03:50|8503.68
07:03:51|8503.68
07:03:53|8503.68
07:03:54|8503.68
07:03:55|8503.68
07:03:56|8503.68
07:03:57|8503.68
07:03:59|8503.68
07:04:00|8503.68
07:04:01|8503.68
07:04:03|8503.68
07:04:04|8503.68
07:04:04|8503.68
07:04:06|8503.68
07:04:07|8503.68
07:04:08|8503.68
07:04:09|8503.68
07:04:10|8503.68
07:04:11|8503.68
07:04:12|8503.68
07:04:13|8503.68
07:04:14|8503.68
07:04:15|8503.68
07:04:16|8503.68
07:04:17|8503.68
07:04:18|8503.68
07:04:19|8503.68
07:04:20|8503.68
07:04:22|8503.68
07:04:23|8503.68
07:04:24|8503.68
07:04:24|8503.68
07:04:26|8503.68
07:04:27|8503.68
07:04:29|8503.68
07:04:30|8503.68
07:04:31|8503.68
07:04:32|8503.68
07:04:32|8503.68
07:04:34|8503.68
07:04:35|8503.68
07:04:36|8503.68
07:04:37|8503.68
07:04:37|8503.68
07:04:39|8503.68
07:04:40|8503.68
07:04:41|8503.68
07:04:42|8503.68
07:04:43|8503.68
07:04:44|8503.68
07:04:45|8503.68
07:04:47|8503.68
07:04:47|8503.68
07:04:48|8503.68
07:04:49|8503.68
07:04:50|8503.68
07:04:51|8503.68
07:04:53|8503.68
07:04:54|8503.68
07:04:55|8503.68
07:04:57|8503.68
07:04:58|8503.68
07:04:59|8503.68
07:05:00|8503.68
07:05:01|8503.68
07:05:02|8503.68
07:05:04|8503.68
07:05:04|8503.68
07:05:05|8503.68
07:05:07|8503.68
07:05:08|8503.68
07:05:09|8503.68
07:05:10|8503.68
07:05:12|8503.68
07:05:13|8503.68
07:05:14|8503.68
07:05:15|8503.68
07:05:16|8503.68
07:05:17|8503.68
07:05:18|8503.68
07:05:19|8503.68
07:05:21|8503.68
07:05:22|8503.68
07:05:24|8503.68
07:05:25|8503.68
07:05:25|8503.68
07:05:27|8503.68
07:05:28|8503.68
07:05:28|8503.68
07:05:30|8503.68
07:05:31|8503.68
07:05:31|8501.4
07:05:32|8501.4
07:05:33|8501.4
07:05:34|8501.4
07:05:36|8501.4
07:05:36|8501.4
07:05:37|8501.4
07:05:38|8501.4
07:05:39|8501.4
07:05:41|8501.4
07:05:42|8501.4
07:05:43|8501.4
07:05:43|8501.4
07:05:45|8501.4
07:05:45|8501.4
07:05:47|8501.4
07:05:49|8501.4
07:05:50|8501.4
07:05:52|8501.4
07:05:53|8501.4
07:05:54|8501.4
07:05:56|8501.4
07:05:56|8501.4
07:05:58|8501.4
07:05:59|8501.4
07:05:59|8501.4
07:06:01|8501.4
07:06:02|8501.4
07:06:02|8501.4
07:06:04|8501.4
07:06:05|8501.4
07:06:06|8501.4
07:06:07|8501.4
07:06:08|8501.4
07:06:09|8501.4
07:06:10|8501.4
07:06:11|8501.4
07:06:12|8501.4
07:06:13|8501.4
07:06:14|8501.4
07:06:15|8501.4
07:06:16|8501.4
07:06:17|8501.4
07:06:18|8501.4
07:06:19|8501.4
07:06:20|8501.4
07:06:21|8501.4
07:06:22|8501.4
07:06:23|8501.4
07:06:24|8501.4
07:06:26|8501.4
07:06:26|8501.4
07:06:27|8501.4
07:06:29|8501.4
07:06:29|8501.4
07:06:31|8501.4
07:06:32|8501.4
07:06:33|8501.4
07:06:33|8501.4
07:06:34|8501.4
07:06:36|8501.4
07:06:37|8501.4
07:06:38|8501.4
07:06:39|8501.4
07:06:40|8501.4
07:06:41|8501.4
07:06:42|8501.4
07:06:43|8501.4
07:06:44|8501.4
07:06:45|8501.4
07:06:45|8501.4
07:06:48|8501.4
07:06:48|8501.4
07:06:50|8501.4
07:06:52|8501.4
07:06:52|8501.4
07:06:53|8501.4
07:06:54|8501.4
07:06:55|8501.4
07:06:56|8501.4
07:06:58|8501.4
07:06:59|8501.4
07:07:00|8501.4
07:07:00|8501.4
07:07:02|8501.4
07:07:04|8501.4
07:07:05|8501.4
07:07:06|8501.4
07:07:07|8501.4
07:07:07|8501.4
07:07:09|8501.4
07:07:10|8501.4
07:07:11|8501.4
07:07:12|8501.4
07:07:14|8501.4
07:07:14|8501.4
07:07:15|8501.4
07:07:16|8501.4
07:07:17|8501.4
07:07:18|8501.4
07:07:19|8501.4
07:07:20|8501.4
07:07:22|8501.4
07:07:22|8501.4
07:07:23|8501.4
07:07:24|8501.4
07:07:26|8501.4
07:07:27|8501.4
07:07:28|8501.4
07:07:29|8501.4
07:07:30|8501.4
07:07:31|8501.4
07:07:32|8501.4
07:07:33|8501.4
07:07:34|8501.4
07:07:35|8501.4
07:07:37|8501.4
07:07:37|8501.4
07:07:38|8501.4
07:07:39|8501.4
07:07:40|8501.4
07:07:42|8501.4
07:07:43|8501.4
07:07:44|8501.4
07:07:45|8501.4
07:07:46|8501.4
07:07:47|8501.4
07:07:49|8501.4
07:07:51|8501.4
07:07:51|8501.4
07:07:53|8501.4
07:07:53|8501.4
07:07:55|8501.4
07:07:56|8501.4
07:07:58|8501.4
07:07:59|8501.4
07:08:00|8492.84
07:08:02|8492.84
07:08:02|8492.84
07:08:03|8492.84
07:08:04|8492.84
07:08:05|8492.84
07:08:07|8492.84
07:08:08|8492.84
07:08:09|8492.84
07:08:10|8492.84
07:08:11|8492.84
07:08:13|8492.84
07:08:13|8492.84
07:08:15|8492.84
07:08:16|8492.84
07:08:17|8492.84
07:08:18|8498.37
07:08:19|8498.37
07:08:20|8498.37
07:08:21|8498.37
07:08:22|8498.37
07:08:23|8498.37
07:08:23|8498.37
07:08:25|8498.37
07:08:25|8498.37
07:08:26|8498.37
07:08:28|8498.37
07:08:29|8498.37
07:08:30|8498.37
07:08:31|8498.37
07:08:32|8498.37
07:08:33|8498.37
07:08:34|8498.37
07:08:34|8498.37
07:08:37|8498.37
07:08:37|8498.37
07:08:38|8498.37
07:08:39|8498.37
07:08:40|8498.37
07:08:41|8498.37
07:08:42|8498.37
07:08:44|8498.37
07:08:44|8498.37
07:08:45|8498.37
07:08:46|8498.37
07:08:47|8498.37
07:08:49|8498.37
07:08:51|8498.37
07:08:51|8498.37
07:08:52|8498.37
07:08:55|8498.37
07:08:55|8498.37
07:08:57|8498.37
07:08:58|8498.37
07:08:59|8498.37
07:09:00|8498.37
07:09:01|8498.37
07:09:01|8498.37
07:09:03|8498.37
07:09:04|8498.37
07:09:05|8498.37
07:09:06|8498.37
07:09:06|8498.37
07:09:08|8498.37
07:09:09|8498.37
07:09:10|8498.37
07:09:10|8498.37
07:09:12|8498.37
07:09:13|8498.37
07:09:14|8498.37
07:09:15|8498.37
07:09:16|8498.37
07:09:17|8498.37
07:09:18|8498.37
07:09:19|8498.37
07:09:20|8498.37
07:09:21|8498.37
07:09:22|8498.37
07:09:23|8498.37
07:09:25|8498.37
07:09:25|8498.37
07:09:26|8494.64
07:09:27|8494.64
07:09:29|8494.64
07:09:30|8494.64
07:09:31|8494.64
07:09:32|8494.64
07:09:33|8494.64
07:09:34|8494.64
07:09:35|8494.64
07:09:36|8494.64
07:09:37|8494.64
07:09:38|8494.64
07:09:39|8494.64
07:09:40|8494.64
07:09:41|8494.64
07:09:42|8494.64
07:09:43|8494.64
07:09:44|8494.64
07:09:45|8494.64
07:09:46|8494.64
07:09:47|8494.64
07:09:48|8494.64
07:09:49|8494.64
07:09:51|8494.64
07:09:51|8494.64
07:09:52|8494.64
07:09:53|8494.64
07:09:54|8494.64
07:09:56|8494.64
07:09:56|8494.64
07:09:57|8494.64
07:09:59|8494.64
07:10:00|8494.64
07:10:01|8494.64
07:10:02|8494.64
07:10:03|8494.64
07:10:04|8494.64
07:10:05|8494.64
07:10:07|8494.64
07:10:08|8494.64
07:10:09|8494.64
07:10:10|8494.64
07:10:11|8494.64
07:10:12|8494.64
07:10:14|8494.64
07:10:14|8494.64
07:10:16|8494.64
07:10:17|8494.64
07:10:17|8494.64
07:10:18|8494.64
07:10:20|8494.64
07:10:21|8494.64
07:10:22|8494.64
07:10:22|8494.64
07:10:24|8494.64
07:10:24|8494.64
07:10:25|8494.64
07:10:27|8494.64
07:10:27|8494.64
07:10:29|8494.64
07:10:29|8494.64
07:10:31|8494.64
07:10:32|8494.64
07:10:33|8494.64
07:10:33|8494.64
07:10:35|8494.64
07:10:37|8494.64
07:10:37|8494.64
07:10:38|8494.64
07:10:39|8494.64
07:10:40|8494.64
07:10:41|8494.64
07:10:42|8494.64
07:10:43|8494.64
07:10:45|8494.64
07:10:45|8494.64
07:10:46|8494.64
07:10:47|8494.64
07:10:48|8494.64
07:10:50|8494.64
07:10:50|8494.64
07:10:51|8494.64
07:10:52|8494.64
07:10:54|8494.64
07:10:55|8494.64
07:10:56|8494.64
07:10:57|8494.64
07:10:58|8494.64
07:10:59|8494.64
07:11:00|8494.64
07:11:01|8494.64
07:11:03|8494.64
07:11:04|8494.64
07:11:06|8494.64
07:11:08|8494.64
07:11:08|8494.64
07:11:10|8494.64
07:11:10|8494.64
07:11:12|8494.64
07:11:12|8494.64
07:11:13|8494.64
07:11:14|8494.64
07:11:16|8494.64
07:11:17|8494.64
07:11:18|8494.64
07:11:20|8494.64
07:11:21|8494.64
07:11:22|8494.64
07:11:23|8494.64
07:11:24|8494.64
07:11:25|8494.64
07:11:25|8494.64
07:11:26|8494.64
07:11:28|8494.64
07:11:29|8494.64
07:11:30|8494.64
07:11:30|8494.64
07:11:32|8494.64
07:11:32|8494.64
07:11:34|8494.64
07:11:35|8494.64
07:11:35|8494.64
07:11:37|8494.64
07:11:38|8494.64
07:11:39|8494.64
07:11:39|8494.64
07:11:41|8494.64
07:11:41|8494.64
07:11:42|8494.64
07:11:44|8494.64
07:11:45|8494.64
07:11:45|8494.64
07:11:46|8494.64
07:11:48|8494.64
07:11:48|8494.64
07:11:50|8494.64
07:11:51|8494.64
07:11:52|8494.64
07:11:53|8494.64
07:11:54|8494.64
07:11:55|8494.64
07:11:55|8494.64
07:11:57|8494.64
07:11:58|8494.64
07:11:59|8494.64
07:12:01|8494.64
07:12:01|8494.64
07:12:03|8494.64
07:12:05|8494.64
07:12:05|8494.64
07:12:06|8494.64
07:12:08|8494.64
07:12:09|8494.64
07:12:10|8494.64
07:12:12|8494.64
07:12:12|8494.64
07:12:13|8494.64
07:12:15|8494.64
07:12:16|8494.64
07:12:16|8494.64
07:12:17|8494.64
07:12:19|8494.64
07:12:19|8494.64
07:12:21|8494.64
07:12:21|8494.64
07:12:22|8494.64
07:12:24|8494.64
07:12:25|8494.64
07:12:26|8494.64
07:12:27|8494.64
07:12:28|8494.64
07:12:29|8494.64
07:12:30|8494.64
07:12:31|8494.64
07:12:32|8494.64
07:12:33|8494.64
07:12:34|8494.64
07:12:35|8494.64
07:12:36|8494.64
07:12:37|8494.64
07:12:38|8494.64
07:12:39|8494.64
07:12:40|8494.64
07:12:41|8494.64
07:12:42|8494.64
07:12:43|8494.64
07:12:44|8494.64
07:12:45|8494.64
07:12:46|8494.64
07:12:47|8494.64
07:12:48|8494.64
07:12:49|8494.64
07:12:50|8494.64
07:12:51|8494.64
07:12:52|8494.64
07:12:53|8494.64
07:12:54|8494.64
07:12:56|8494.64
07:12:57|8494.64
07:12:58|8494.64
07:12:59|8494.64
07:13:00|8494.64
07:13:01|8494.64
07:13:02|8494.64
07:13:04|8494.64
07:13:06|8494.64
07:13:06|8494.64
07:13:07|8494.64
07:13:09|8494.64
07:13:10|8494.64
07:13:11|8494.64
07:13:12|8494.64
07:13:13|8494.64
07:13:14|8494.64
07:13:15|8494.64
07:13:17|8494.64
07:13:17|8494.64
07:13:19|8493.96
07:13:19|8493.96
07:13:20|8493.96
07:13:21|8493.96
07:13:22|8493.96
07:13:23|8493.96
07:13:24|8493.96
07:13:25|8493.96
07:13:26|8493.96
07:13:27|8493.96
07:13:28|8493.96
07:13:30|8493.96
07:13:31|8493.96
07:13:32|8493.96
07:13:33|8493.96
07:13:34|8493.96
07:13:35|8493.96
07:13:36|8493.96
07:13:37|8493.96
07:13:38|8493.96
07:13:39|8493.96
07:13:40|8493.96
07:13:41|8493.96
07:13:42|8493.96
07:13:43|8493.96
07:13:44|8493.96
07:13:45|8493.96
07:13:46|8493.96
07:13:47|8493.96
07:13:48|8493.96
07:13:49|8493.96
07:13:50|8493.96
07:13:52|8493.96
07:13:52|8493.96
07:13:53|8493.96
07:13:54|8493.96
07:13:55|8493.96
07:13:57|8493.96
07:13:57|8493.96
07:13:58|8493.96
07:13:59|8493.96
07:14:00|8493.96
07:14:02|8493.96
07:14:03|8493.96
07:14:05|8493.96
07:14:06|8493.96
07:14:06|8493.96
07:14:08|8493.96
07:14:09|8493.96
07:14:10|8493.96
07:14:11|8493.96
07:14:12|8497.75
07:14:13|8497.75
07:14:13|8497.81
07:14:16|8497.81
07:14:17|8497.81
07:14:17|8497.81
07:14:18|8497.81
07:14:20|8497.81
07:14:21|8497.81
07:14:22|8497.81
07:14:23|8497.81
07:14:24|8497.81
07:14:25|8497.81
07:14:26|8497.81
07:14:27|8497.81
07:14:28|8497.81
07:14:30|8497.81
07:14:30|8497.81
07:14:31|8497.81
07:14:33|8497.81
07:14:33|8497.81
07:14:34|8497.81
07:14:35|8497.81
07:14:37|8497.81
07:14:37|8497.81
07:14:39|8497.81
07:14:40|8497.81
07:14:42|8497.81
07:14:43|8497.81
07:14:43|8497.81
07:14:45|8497.81
07:14:46|8497.81
07:14:46|8497.81
07:14:47|8497.81
07:14:48|8497.81
07:14:50|8497.81
07:14:51|8497.81
07:14:52|8497.81
07:14:53|8497.81
07:14:54|8497.81
07:14:55|8497.81
07:14:57|8497.81
07:14:58|8497.81
07:15:00|8497.81
07:15:01|8497.81
07:15:03|8497.81
07:15:04|8497.81
07:15:05|8497.81
07:15:06|8497.81
07:15:08|8497.81
07:15:10|8497.81
07:15:10|8497.81
07:15:12|8497.81
07:15:12|8497.81
07:15:14|8497.81
07:15:14|8497.81
07:15:15|8497.81
07:15:17|8497.81
07:15:18|8497.81
07:15:18|8497.81
07:15:19|8497.81
07:15:21|8497.81
07:15:22|8497.81
07:15:23|8497.81
07:15:24|8497.81
07:15:25|8497.81
07:15:26|8497.81
07:15:27|8497.81
07:15:28|8497.81
07:15:29|8497.81
07:15:31|8497.81
07:15:31|8497.81
07:15:32|8497.81
07:15:33|8497.81
07:15:34|8497.81
07:15:35|8497.81
07:15:36|8497.81
07:15:37|8497.81
07:15:38|8497.81
07:15:39|8497.81
07:15:40|8497.81
07:15:41|8497.81
07:15:42|8497.81
07:15:43|8497.81
07:15:44|8497.81
07:15:46|8497.81
07:15:46|8497.81
07:15:47|8497.81
07:15:48|8497.81
07:15:49|8497.81
07:15:50|8497.81
07:15:51|8497.81
07:15:52|8497.81
07:15:53|8497.81
07:15:54|8497.81
07:15:55|8497.81
07:15:57|8497.81
07:15:58|8497.81
07:15:59|8497.81
07:15:59|8497.81
07:16:01|8497.81
07:16:02|8497.81
07:16:03|8497.81
07:16:04|8497.81
07:16:05|8497.81
07:16:06|8497.81
07:16:07|8497.81
07:16:08|8497.81
07:16:09|8497.81
07:16:10|8497.81
07:16:12|8497.81
07:16:13|8497.81
07:16:14|8497.81
07:16:15|8497.81
07:16:16|8497.81
07:16:17|8497.81
07:16:18|8497.81
07:16:20|8497.81
07:16:21|8497.81
07:16:23|8497.81
07:16:24|8497.81
07:16:25|8497.81
07:16:26|8497.81
07:16:27|8497.81
07:16:28|8497.81
07:16:29|8497.81
07:16:30|8497.81
07:16:31|8497.81
07:16:32|8497.81
07:16:32|8497.81
07:16:34|8497.81
07:16:35|8497.81
07:16:36|8497.81
07:16:37|8497.81
07:16:38|8497.81
07:16:39|8497.81
07:16:41|8497.81
07:16:41|8497.81
07:16:42|8497.81
07:16:43|8497.81
07:16:44|8497.81
07:16:45|8497.81
07:16:46|8497.81
07:16:47|8497.81
07:16:48|8497.81
07:16:49|8497.81
07:16:50|8497.81
07:16:51|8497.81
07:16:52|8497.81
07:16:53|8497.81
07:16:55|8497.81
07:16:55|8497.81
07:16:56|8497.81
07:16:57|8497.81
07:16:59|8497.81
07:17:00|8497.81
07:17:02|8497.81
07:17:02|8497.81
07:17:04|8497.81
07:17:05|8497.81
07:17:06|8497.81
07:17:07|8497.81
07:17:07|8497.81
07:17:09|8497.81
07:17:10|8497.81
07:17:12|8497.81
07:17:13|8497.81
07:17:14|8497.81
07:17:15|8497.81
07:17:16|8497.81
07:17:17|8497.81
07:17:18|8497.81
07:17:19|8497.81
07:17:20|8497.81
07:17:21|8497.81
07:17:23|8497.81
07:17:25|8497.81
07:17:25|8497.81
07:17:27|8497.81
07:17:27|8497.81
07:17:29|8497.81
07:17:30|8497.81
07:17:31|8497.81
07:17:32|8497.81
07:17:33|8497.81
07:17:34|8497.81
07:17:35|8497.81
07:17:36|8497.81
07:17:37|8497.81
07:17:38|8497.81
07:17:39|8497.81
07:17:40|8497.81
07:17:41|8497.81
07:17:42|8497.81
07:17:43|8497.81
07:17:44|8497.81
07:17:45|8497.81
07:17:46|8497.81
07:17:47|8497.81
07:17:48|8497.81
07:17:49|8497.81
07:17:50|8497.81
07:17:51|8497.81
07:17:52|8497.81
07:17:53|8497.81
07:17:54|8497.81
07:17:55|8497.81
07:17:56|8497.81
07:17:57|8497.81
07:17:59|8497.81
07:18:00|8497.81
07:18:00|8497.81
07:18:03|8497.81
07:18:03|8497.81
07:18:04|8497.81
07:18:06|8497.81
07:18:06|8481.38
07:18:07|8478.58
07:18:09|8478.58
07:18:11|8475.08
07:18:12|8475.08
07:18:13|8475.08
07:18:14|8475.08
07:18:15|8475.08
07:18:17|8475.08
07:18:18|8475.08
07:18:19|8475.08
07:18:20|8475.08
07:18:20|8475.08
07:18:22|8475.08
07:18:23|8475.08
07:18:24|8475.08
07:18:25|8474.27
07:18:26|8474.27
07:18:26|8475.1
07:18:28|8475.1
07:18:29|8475.1
07:18:29|8475.1
07:18:31|8475.1
07:18:33|8481.39
07:18:34|8481.39
07:18:34|8481.39
07:18:36|8481.39
07:18:37|8481.39
07:18:38|8481.39
07:18:39|8481.39
07:18:40|8481.39
07:18:41|8481.39
07:18:42|8481.39
07:18:43|8486.21
07:18:44|8486.21
07:18:45|8486.21
07:18:46|8486.21
07:18:47|8486.21
07:18:48|8486.21
07:18:49|8486.21
07:18:50|8486.21
07:18:51|8486.21
07:18:53|8486.21
07:18:53|8486.21
07:18:55|8487.28
07:18:56|8487.28
07:18:56|8487.28
07:18:57|8487.28
07:18:58|8487.28
07:18:59|8487.28
07:19:01|8487.28
07:19:02|8490.34
07:19:03|8490.34
07:19:05|8490.34
07:19:06|8490.34
07:19:07|8490.34
07:19:08|8490.34
07:19:10|8490.34
07:19:12|8490.34
07:19:12|8490.34
07:19:13|8490.34
07:19:14|8490.34
07:19:15|8490.34
07:19:16|8490.34
07:19:18|8490.34
07:19:18|8490.34
07:19:19|8490.34
07:19:20|8490.34
07:19:21|8490.34
07:19:22|8490.34
07:19:24|8490.34
07:19:24|8490.34
07:19:25|8490.34
07:19:26|8490.34
07:19:27|8490.34
07:19:29|8490.34
07:19:30|8490.34
07:19:31|8490.34
07:19:32|8490.34
07:19:33|8490.34
07:19:34|8490.34
07:19:35|8490.34
07:19:36|8490.34
07:19:37|8490.34
07:19:38|8490.34
07:19:39|8490.34
07:19:41|8490.34
07:19:42|8490.34
07:19:42|8490.34
07:19:43|8490.34
07:19:44|8490.34
07:19:45|8490.34
07:19:47|8490.34
07:19:47|8490.34
07:19:48|8490.34
07:19:49|8490.34
07:19:50|8490.34
07:19:51|8490.34
07:19:52|8490.34
07:19:53|8490.34
07:19:55|8490.34
07:19:55|8490.34
07:19:56|8490.34
07:19:58|8490.34
07:19:59|8490.34
07:20:01|8490.34
07:20:01|8490.34
07:20:03|8490.34
07:20:05|8490.34
07:20:05|8490.34
07:20:06|8490.34
07:20:07|8490.34
07:20:09|8490.34
07:20:10|8490.34
07:20:11|8490.34
07:20:12|8490.34
07:20:14|8490.34
07:20:15|8490.34
07:20:17|8490.34
07:20:17|8490.34
07:20:18|8490.34
07:20:20|8490.34
07:20:21|8490.34
07:20:23|8490.34
07:20:24|8490.34
07:20:25|8490.34
07:20:25|8490.34
07:20:27|8490.34
07:20:29|8490.34
07:20:29|8490.34
07:20:30|8490.34
07:20:31|8490.34
07:20:33|8490.34
07:20:33|8490.34
07:20:34|8490.34
07:20:35|8490.34
07:20:36|8490.34
07:20:38|8490.34
07:20:38|8490.34
07:20:39|8490.34
07:20:40|8490.34
07:20:41|8490.34
07:20:43|8490.34
07:20:43|8490.34
07:20:45|8490.34
07:20:46|8490.34
07:20:47|8490.34
07:20:48|8490.34
07:20:49|8490.34
07:20:50|8490.34
07:20:51|8490.34
07:20:52|8490.34
07:20:53|8490.34
07:20:55|8490.34
07:20:55|8490.34
07:20:56|8490.34
07:20:58|8490.34
07:20:59|8490.34
07:21:00|8490.34
07:21:01|8490.34
07:21:01|8490.34
07:21:03|8490.34
07:21:03|8490.34
07:21:05|8490.34
07:21:05|8490.34
07:21:06|8490.34
07:21:08|8490.34
07:21:09|8490.34
07:21:10|8490.34
07:21:12|8490.34
07:21:12|8490.34
07:21:13|8490.34
07:21:14|8490.34
07:21:16|8490.34
07:21:18|8490.34
07:21:18|8490.34
07:21:20|8490.34
07:21:22|8490.34
07:21:22|8490.34
07:21:23|8490.34
07:21:24|8490.34
07:21:26|8490.34
07:21:26|8490.34
07:21:28|8490.34
07:21:29|8490.34
07:21:29|8490.34
07:21:31|8490.34
07:21:31|8490.34
07:21:32|8490.34
07:21:34|8490.34
07:21:35|8490.34
07:21:35|8490.34
07:21:36|8489.36
07:21:37|8489.36
07:21:38|8489.36
07:21:40|8489.36
07:21:40|8489.36
07:21:42|8489.36
07:21:42|8489.36
07:21:44|8489.36
07:21:44|8489.36
07:21:45|8489.36
07:21:46|8489.36
07:21:47|8493.51
07:21:48|8493.51
07:21:49|8493.51
07:21:51|8493.51
07:21:52|8493.51
07:21:53|8493.51
07:21:53|8493.51
07:21:54|8493.51
07:21:55|8493.51
07:21:57|8493.51
07:21:58|8493.51
07:21:58|8493.51
07:21:59|8493.51
07:22:00|8493.51
07:22:03|8493.51
07:22:04|8493.51
07:22:06|8493.51
07:22:06|8493.51
07:22:07|8493.51
07:22:08|8493.51
07:22:09|8493.51
07:22:10|8493.51
07:22:12|8493.51
07:22:13|8493.51
07:22:15|8493.51
07:22:16|8493.51
07:22:16|8493.51
07:22:18|8493.51
07:22:19|8493.51
07:22:20|8493.51
07:22:21|8493.51
07:22:22|8493.51
07:22:23|8493.51
07:22:24|8493.51
07:22:25|8493.51
07:22:27|8493.51
07:22:28|8493.51
07:22:29|8493.51
07:22:31|8493.51
07:22:31|8493.51
07:22:32|8493.51
07:22:33|8487.86
07:22:34|8487.86
07:22:35|8487.86
07:22:36|8487.86
07:22:37|8487.86
07:22:38|8487.86
07:22:39|8487.86
07:22:40|8487.86
07:22:41|8487.86
07:22:42|8487.86
07:22:43|8487.86
07:22:44|8487.86
07:22:45|8487.86
07:22:46|8487.86
07:22:48|8487.86
07:22:48|8487.86
07:22:50|8487.86
07:22:51|8487.86
07:22:52|8487.86
07:22:53|8487.86
07:22:54|8487.86
07:22:55|8487.86
07:22:56|8487.86
07:22:57|8487.86
07:22:58|8487.86
07:22:59|8487.86
07:23:00|8487.86
07:23:01|8487.86
07:23:03|8487.86
07:23:04|8487.86
07:23:05|8487.86
07:23:06|8487.86
07:23:08|8487.86
07:23:08|8487.86
07:23:09|8487.86
07:23:11|8487.86
07:23:12|8487.86
07:23:13|8487.86
07:23:14|8487.86
07:23:16|8487.86
07:23:17|8487.86
07:23:18|8487.86
07:23:19|8487.86
07:23:20|8487.86
07:23:21|8487.86
07:23:22|8487.86
07:23:23|8487.86
07:23:23|8487.86
07:23:25|8487.86
07:23:26|8487.86
07:23:26|8487.86
07:23:28|8487.86
07:23:29|8487.86
07:23:30|8487.86
07:23:31|8487.86
07:23:32|8487.86
07:23:33|8487.86
07:23:34|8487.86
07:23:35|8487.86
07:23:37|8487.86
07:23:37|8487.86
07:23:38|8487.86
07:23:39|8483.56
07:23:40|8483.56
07:23:41|8483.56
07:23:42|8483.56
07:23:44|8483.56
07:23:44|8483.56
07:23:46|8483.56
07:23:47|8483.56
07:23:49|8483.56
07:23:49|8483.56
07:23:52|8483.56
07:23:53|8483.56
07:23:53|8483.56
07:23:54|8483.56
07:23:55|8483.56
07:23:56|8483.56
07:23:58|8483.56
07:23:59|8483.56
07:24:00|8483.56
07:24:00|8483.56
07:24:01|8483.56
07:24:03|8483.56
07:24:04|8483.56
07:24:05|8483.56
07:24:06|8483.56
07:24:07|8483.56
07:24:08|8483.56
07:24:09|8483.56
07:24:11|8483.56
07:24:11|8483.56
07:24:12|8483.56
07:24:14|8483.56
07:24:14|8483.56
07:24:16|8483.56
07:24:17|8487.31
07:24:18|8487.31
07:24:18|8487.31
07:24:20|8487.31
07:24:21|8487.31
07:24:22|8487.31
07:24:23|8487.31
07:24:23|8487.31
07:24:24|8487.31
07:24:26|8487.31
07:24:26|8487.31
07:24:28|8487.31
07:24:30|8487.31
07:24:30|8487.31
07:24:32|8487.31
07:24:33|8487.31
07:24:33|8487.31
07:24:34|8487.31
07:24:35|8487.31
07:24:36|8487.31
07:24:37|8487.31
07:24:38|8487.31
07:24:40|8487.31
07:24:40|8487.31
07:24:41|8487.31
07:24:43|8487.31
07:24:44|8487.31
07:24:44|8487.31
07:24:46|8487.31
07:24:47|8487.31
07:24:47|8487.31
07:24:49|8487.31
07:24:50|8487.31
07:24:50|8487.31
07:24:51|8487.31
07:24:53|8487.31
07:24:54|8487.31
07:24:54|8487.31
07:24:56|8487.31
07:24:57|8487.31
07:24:57|8487.31
07:24:58|8487.31
07:25:00|8487.31
07:25:02|8487.31
07:25:03|8487.31
07:25:05|8487.31
07:25:06|8487.31
07:25:07|8487.31
07:25:07|8487.31
07:25:09|8487.31
07:25:11|8487.31
07:25:11|8487.31
07:25:12|8487.31
07:25:13|8487.31
07:25:15|8487.31
07:25:16|8487.31
07:25:17|8487.31
07:25:18|8487.31
07:25:19|8487.31
07:25:20|8487.31
07:25:21|8487.31
07:25:22|8487.31
07:25:23|8487.31
07:25:24|8487.31
07:25:25|8487.31
07:25:27|8487.31
07:25:28|8487.31
07:25:30|8487.31
07:25:31|8487.31
07:25:31|8487.31
07:25:33|8487.31
07:25:33|8487.31
07:25:34|8487.31
07:25:36|8487.31
07:25:36|8487.31
07:25:37|8487.31
07:25:39|8487.31
07:25:39|8487.31
07:25:41|8487.31
07:25:42|8487.31
07:25:42|8487.31
07:25:45|8487.31
07:25:46|8487.31
07:25:47|8487.31
07:25:48|8487.31
07:25:49|8487.31
07:25:50|8487.31
07:25:51|8487.31
07:25:52|8487.31
07:25:52|8487.31
07:25:53|8487.31
07:25:55|8487.31
07:25:56|8487.31
07:25:57|8487.31
07:25:58|8487.31
07:25:59|8487.31
07:25:59|8487.31
07:26:01|8487.31
07:26:02|8487.31
07:26:02|8487.31
07:26:04|8487.31
07:26:04|8487.31
07:26:07|8487.31
07:26:08|8487.31
07:26:09|8487.31
07:26:10|8487.31
07:26:11|8487.31
07:26:12|8487.31
07:26:13|8487.31
07:26:13|8487.31
07:26:16|8487.31
07:26:17|8487.31
07:26:18|8487.31
07:26:19|8487.31
07:26:19|8487.31
07:26:21|8487.31
07:26:21|8487.31
07:26:22|8487.31
07:26:23|8487.31
07:26:25|8487.31
07:26:26|8487.31
07:26:27|8487.31
07:26:28|8487.31
07:26:29|8487.31
07:26:30|8487.31
07:26:31|8487.31
07:26:33|8487.31
07:26:33|8487.31
07:26:34|8487.31
07:26:35|8487.31
07:26:36|8487.31
07:26:37|8487.31
07:26:38|8487.31
07:26:39|8487.31
07:26:40|8487.31
07:26:41|8487.31
07:26:42|8487.31
07:26:43|8487.31
07:26:45|8487.31
07:26:46|8487.31
07:26:47|8487.31
07:26:48|8487.31
07:26:49|8487.31
07:26:50|8487.31
07:26:52|8487.31
07:26:52|8487.31
07:26:53|8487.31
07:26:54|8487.31
07:26:55|8487.31
07:26:56|8487.31
07:26:57|8487.31
07:26:58|8487.31
07:26:59|8487.31
07:27:00|8487.31
07:27:01|8487.31
07:27:03|8487.31
07:27:04|8487.31
07:27:05|8487.31
07:27:07|8487.31
07:27:07|8487.31
07:27:08|8487.31
07:27:09|8487.31
07:27:10|8487.31
07:27:11|8487.31
07:27:12|8487.31
07:27:14|8487.31
07:27:14|8487.31
07:27:15|8487.31
07:27:17|8487.31
07:27:19|8487.31
07:27:20|8487.31
07:27:21|8487.31
07:27:21|8487.31
07:27:22|8487.31
07:27:24|8487.31
07:27:25|8487.31
07:27:25|8487.31
07:27:26|8487.31
07:27:27|8487.31
07:27:29|8487.31
07:27:30|8487.31
07:27:31|8487.31
07:27:31|8487.31
07:27:32|8487.31
07:27:33|8487.31
07:27:34|8487.31
07:27:35|8487.31
07:27:37|8487.31
07:27:38|8487.31
07:27:39|8487.31
07:27:40|8487.31
07:27:41|8487.31
07:27:41|8487.31
07:27:43|8487.31
07:27:44|8487.31
07:27:44|8487.31
07:27:45|8487.31
07:27:46|8487.31
07:27:47|8487.31
07:27:49|8487.31
07:27:50|8487.31
07:27:51|8487.31
07:27:52|8487.31
07:27:53|8487.31
07:27:55|8487.31
07:27:55|8487.31
07:27:56|8487.31
07:27:58|8487.31
07:27:59|8487.31
07:27:59|8487.31
07:28:01|8487.31
07:28:02|8487.31
07:28:04|8487.31
07:28:04|8487.31
07:28:06|8487.31
07:28:07|8487.31
07:28:09|8487.31
07:28:10|8487.31
07:28:11|8487.31
07:28:12|8487.31
07:28:14|8487.31
07:28:15|8487.31
07:28:15|8487.31
07:28:17|8487.31
07:28:18|8487.31
07:28:19|8487.31
07:28:21|8487.31
07:28:21|8487.31
07:28:22|8487.31
07:28:23|8487.31
07:28:25|8487.31
07:28:27|8487.31
07:28:27|8487.31
07:28:28|8487.31
07:28:29|8487.31
07:28:30|8487.31
07:28:32|8487.31
07:28:32|8487.31
07:28:34|8487.31
07:28:34|8487.31
07:28:35|8487.31
07:28:37|8487.31
07:28:38|8487.31
07:28:39|8487.31
07:28:40|8487.31
07:28:41|8487.31
07:28:42|8487.31
07:28:43|8487.31
07:28:44|8487.31
07:28:45|8487.31
07:28:46|8487.31
07:28:47|8487.31
07:28:48|8487.31
07:28:49|8487.31
07:28:50|8487.31
07:28:51|8494.23
07:28:52|8494.23
07:28:53|8494.23
07:28:54|8494.23
07:28:55|8494.23
07:28:56|8494.23
07:28:57|8494.23
07:28:58|8494.23
07:28:59|8494.23
07:29:00|8494.23
07:29:01|8494.23
07:29:02|8494.23
07:29:03|8494.23
07:29:04|8494.23
07:29:05|8494.23
07:29:06|8494.23
07:29:07|8494.23
07:29:09|8494.23
07:29:10|8494.23
07:29:10|8494.23
07:29:12|8494.23
07:29:13|8490.72
07:29:14|8490.72
07:29:15|8490.72
07:29:16|8490.72
07:29:18|8490.72
07:29:20|8490.72
07:29:20|8490.72
07:29:21|8490.72
07:29:22|8490.72
07:29:23|8490.72
07:29:24|8490.72
07:29:25|8490.72
07:29:27|8490.72
07:29:27|8490.72
07:29:29|8490.72
07:29:29|8490.72
07:29:30|8490.72
07:29:32|8490.72
07:29:34|8490.72
07:29:34|8490.72
07:29:35|8490.72
07:29:36|8490.72
07:29:37|8490.72
07:29:38|8490.72
07:29:39|8490.72
07:29:40|8490.72
07:29:41|8490.72
07:29:43|8490.72
07:29:44|8490.72
07:29:45|8490.72
07:29:46|8490.72
07:29:48|8490.72
07:29:49|8490.72
07:29:50|8490.72
07:29:51|8490.72
07:29:52|8490.72
07:29:53|8490.72
07:29:54|8490.72
07:29:55|8490.72
07:29:56|8490.72
07:29:57|8490.72
07:29:58|8490.72
07:29:59|8490.72
07:30:00|8490.72
07:30:01|8490.72
07:30:02|8490.72
07:30:03|8490.72
07:30:04|8490.72
07:30:05|8490.72
07:30:07|8490.72
07:30:08|8490.72
07:30:09|8490.72
07:30:11|8490.72
07:30:12|8490.72
07:30:13|8490.72
07:30:14|8490.72
07:30:15|8490.72
07:30:16|8490.72
07:30:17|8490.72
07:30:18|8490.72
07:30:20|8490.72
07:30:21|8490.72
07:30:22|8490.72
07:30:23|8490.72
07:30:25|8490.72
07:30:25|8490.72
07:30:26|8490.72
07:30:28|8490.72
07:30:29|8490.72
07:30:31|8490.72
07:30:33|8490.72
07:30:33|8490.72
07:30:34|8490.72
07:30:36|8490.72
07:30:37|8490.72
07:30:38|8490.72
07:30:39|8490.72
07:30:40|8490.72
07:30:40|8490.72
07:30:42|8490.72
07:30:43|8490.72
07:30:45|8490.72
07:30:45|8490.72
07:30:46|8490.72
07:30:47|8490.72
07:30:48|8490.72
07:30:49|8490.72
07:30:50|8490.72
07:30:52|8490.72
07:30:53|8490.72
07:30:54|8490.72
07:30:55|8490.72
07:30:57|8490.72
07:30:57|8490.72
07:30:58|8490.72
07:30:59|8490.72
07:31:00|8490.72
07:31:01|8490.72
07:31:03|8490.72
07:31:04|8490.72
07:31:05|8490.72
07:31:07|8490.72
07:31:07|8490.72
07:31:09|8490.22
07:31:11|8490.22
07:31:12|8490.22
07:31:12|8490.22
07:31:15|8490.22
07:31:15|8490.22
07:31:17|8490.22
07:31:18|8490.22
07:31:19|8490.22
07:31:20|8490.22
07:31:21|8490.22
07:31:22|8490.22
07:31:24|8490.22
07:31:25|8490.22
07:31:26|8490.22
07:31:27|8490.22
07:31:28|8490.22
07:31:29|8490.22
07:31:30|8490.22
07:31:31|8490.22
07:31:32|8490.22
07:31:33|8490.22
07:31:34|8490.22
07:31:35|8490.22
07:31:36|8490.22
07:31:37|8490.22
07:31:38|8490.22
07:31:39|8490.22
07:31:40|8490.22
07:31:42|8490.22
07:31:42|8487.49
07:31:43|8487.49
07:31:44|8487.49
07:31:47|8487.49
07:31:47|8487.49
07:31:48|8487.49
07:31:49|8487.49
07:31:50|8487.49
07:31:52|8487.49
07:31:52|8487.49
07:31:53|8487.49
07:31:54|8487.49
07:31:55|8487.49
07:31:56|8487.49
07:31:57|8487.49
07:31:59|8487.49
07:32:00|8487.49
07:32:01|8487.49
07:32:02|8487.49
07:32:03|8487.49
07:32:04|8487.49
07:32:06|8487.49
07:32:07|8487.49
07:32:08|8487.49
07:32:08|8487.49
07:32:11|8491.46
07:32:11|8491.46
07:32:12|8491.46
07:32:14|8491.46
07:32:15|8491.46
07:32:15|8491.46
07:32:17|8491.46
07:32:17|8491.46
07:32:19|8491.46
07:32:20|8491.46
07:32:22|8491.46
07:32:23|8491.46
07:32:24|8491.46
07:32:25|8491.46
07:32:26|8491.46
07:32:26|8491.46
07:32:28|8491.46
07:32:29|8491.46
07:32:30|8491.46
07:32:31|8491.46
07:32:32|8491.46
07:32:33|8491.46
07:32:34|8491.46
07:32:35|8491.46
07:32:36|8491.46
07:32:37|8491.46
07:32:38|8491.46
07:32:39|8491.46
07:32:40|8491.46
07:32:41|8491.46
07:32:42|8491.46
07:32:43|8491.46
07:32:44|8491.46
07:32:46|8491.46
07:32:46|8491.46
07:32:48|8491.46
07:32:49|8496.45
07:32:49|8496.45
07:32:50|8496.45
07:32:51|8496.45
07:32:53|8496.45
07:32:55|8496.45
07:32:55|8496.45
07:32:57|8496.45
07:32:58|8496.45
07:33:00|8496.45
07:33:00|8496.45
07:33:01|8496.45
07:33:02|8496.45
07:33:03|8496.45
07:33:04|8496.45
07:33:06|8496.45
07:33:07|8496.45
07:33:08|8496.45
07:33:09|8496.45
07:33:10|8496.45
07:33:11|8496.45
07:33:13|8496.45
07:33:13|8496.45
07:33:14|8496.45
07:33:15|8496.45
07:33:16|8496.45
07:33:17|8496.45
07:33:18|8496.45
07:33:19|8496.45
07:33:20|8496.45
07:33:21|8496.45
07:33:23|8496.45
07:33:25|8496.45
07:33:26|8496.45
07:33:27|8496.45
07:33:28|8496.45
07:33:29|8496.45
07:33:30|8496.45
07:33:32|8496.45
07:33:32|8496.45
07:33:33|8496.45
07:33:34|8496.45
07:33:35|8496.45
07:33:36|8496.45
07:33:37|8496.45
07:33:38|8496.45
07:33:39|8496.45
07:33:40|8496.45
07:33:41|8496.45
07:33:42|8496.45
07:33:43|8496.45
07:33:44|8496.45
07:33:46|8496.45
07:33:47|8496.45
07:33:48|8496.45
07:33:49|8496.45
07:33:50|8496.45
07:33:51|8496.45
07:33:52|8496.45
07:33:53|8496.45
07:33:54|8496.45
07:33:55|8496.45
07:33:57|8496.45
07:33:57|8496.45
07:33:58|8496.45
07:33:59|8496.45
07:34:00|8496.45
07:34:02|8496.45
07:34:03|8496.45
07:34:04|8496.45
07:34:05|8496.45
07:34:06|8496.45
07:34:08|8496.45
07:34:09|8496.45
07:34:10|8496.45
07:34:12|8496.45
07:34:13|8496.45
07:34:15|8496.45
07:34:16|8496.45
07:34:18|8496.45
07:34:19|8496.45
07:34:19|8496.45
07:34:20|8496.45
07:34:21|8496.45
07:34:22|8496.45
07:34:23|8496.45
07:34:25|8496.45
07:34:26|8496.45
07:34:27|8496.45
07:34:29|8496.45
07:34:30|8496.45
07:34:31|8496.45
07:34:31|8496.45
07:34:32|8496.45
07:34:34|8496.45
07:34:34|8496.45
07:34:36|8496.45
07:34:37|8496.45
07:34:37|8496.45
07:34:39|8496.45
07:34:40|8496.45
07:34:41|8496.45
07:34:41|8496.45
07:34:42|8496.45
07:34:43|8496.45
07:34:44|8496.45
07:34:45|8496.45
07:34:46|8496.45
07:34:48|8496.45
07:34:48|8496.45
07:34:49|8496.45
07:34:50|8496.45
07:34:51|8496.45
07:34:53|8496.45
07:34:53|8496.45
07:34:54|8496.45
07:34:55|8496.45
07:34:57|8496.45
07:34:57|8500.99
07:34:58|8500.99
07:34:59|8500.99
07:35:00|8500.99
07:35:02|8500.99
07:35:03|8500.99
07:35:03|8500.99
07:35:05|8500.99
07:35:05|8500.99
07:35:07|8500.99
07:35:09|8500.99
07:35:09|8500.99
07:35:11|8500.99
07:35:11|8500.99
07:35:12|8500.99
07:35:14|8500.99
07:35:15|8500.99
07:35:16|8500.99
07:35:17|8500.99
07:35:18|8500.99
07:35:19|8500.99
07:35:20|8500.99
07:35:21|8500.99
07:35:22|8500.99
07:35:23|8500.99
07:35:25|8500.99
07:35:27|8500.99
07:35:28|8500.99
07:35:29|8500.99
07:35:30|8500.99
07:35:31|8500.99
07:35:32|8500.99
07:35:33|8500.99
07:35:34|8500.99
07:35:35|8500.99
07:35:36|8500.99
07:35:37|8500.99
07:35:38|8500.99
07:35:40|8500.99
07:35:40|8500.99
07:35:41|8500.99
07:35:42|8500.99
07:35:43|8500.99
07:35:45|8500.99
07:35:45|8500.99
07:35:46|8500.99
07:35:47|8500.99
07:35:49|8500.99
07:35:49|8500.99
07:35:50|8500.99
07:35:51|8500.99
07:35:52|8500.99
07:35:54|8500.99
07:35:55|8500.99
07:35:56|8500.99
07:35:56|8500.99
07:35:58|8500.99
07:35:59|8500.99
07:36:00|8500.99
07:36:01|8500.99
07:36:02|8500.99
07:36:03|8500.99
07:36:04|8500.99
07:36:05|8500.99
07:36:06|8500.99
07:36:08|8500.99
07:36:09|8500.99
07:36:10|8500.99
07:36:11|8500.99
07:36:11|8500.99
07:36:13|8500.99
07:36:14|8500.99
07:36:16|8500.99
07:36:17|8500.99
07:36:18|8500.99
07:36:19|8500.99
07:36:20|8500.99
07:36:20|8500.99
07:36:23|8500.99
07:36:24|8500.99
07:36:26|8500.99
07:36:26|8500.99
07:36:29|8500.99
07:36:29|8500.99
07:36:31|8500.99
07:36:32|8500.99
07:36:34|8500.99
07:36:36|8500.99
07:36:36|8500.99
07:36:37|8500.99
07:36:38|8500.99
07:36:40|8500.99
07:36:40|8500.99
07:36:41|8500.99
07:36:43|8500.99
07:36:44|8500.99
07:36:45|8500.99
07:36:46|8500.99
07:36:47|8500.99
07:36:48|8500.99
07:36:49|8500.99
07:36:50|8500.99
07:36:51|8500.99
07:36:52|8500.99
07:36:53|8500.99
07:36:54|8500.99
07:36:55|8500.99
07:36:56|8500.99
07:36:57|8500.99
07:36:58|8500.99
07:36:59|8500.99
07:37:00|8500.99
07:37:01|8500.99
07:37:02|8500.99
07:37:03|8500.99
07:37:05|8500.99
07:37:06|8500.99
07:37:07|8500.99
07:37:08|8500.99
07:37:09|8500.99
07:37:10|8500.99
07:37:11|8500.99
07:37:12|8500.99
07:37:13|8500.99
07:37:14|8500.99
07:37:15|8500.99
07:37:17|8500.99
07:37:18|8500.99
07:37:19|8500.99
07:37:20|8500.99
07:37:21|8500.99
07:37:23|8500.99
07:37:24|8500.99
07:37:25|8500.99
07:37:26|8500.99
07:37:26|8500.99
07:37:28|8500.99
07:37:30|8498.44
07:37:30|8498.44
07:37:31|8498.44
07:37:32|8498.44
07:37:34|8498.44
07:37:35|8498.44
07:37:35|8498.44
07:37:36|8498.44
07:37:38|8498.44
07:37:39|8498.44
07:37:40|8498.44
07:37:40|8498.44
07:37:42|8498.44
07:37:44|8498.44
07:37:45|8498.44
07:37:46|8498.44
07:37:47|8498.44
07:37:49|8498.44
07:37:50|8498.44
07:37:51|8498.44
07:37:52|8498.44
07:37:53|8498.44
07:37:53|8498.44
07:37:55|8498.44
07:37:56|8498.44
07:37:56|8498.44
07:37:58|8498.44
07:37:59|8498.44
07:38:00|8498.44
07:38:01|8498.44
07:38:03|8498.44
07:38:03|8498.44
07:38:04|8498.44
07:38:05|8498.44
07:38:07|8498.44
07:38:07|8498.44
07:38:09|8498.44
07:38:09|8498.44
07:38:11|8498.44
07:38:12|8498.44
07:38:13|8498.44
07:38:14|8498.44
07:38:15|8498.44
07:38:16|8498.44
07:38:18|8498.44
07:38:19|8498.44
07:38:20|8498.44
07:38:22|8498.44
07:38:23|8498.44
07:38:24|8498.44
07:38:26|8498.44
07:38:27|8498.44
07:38:28|8498.44
07:38:29|8498.44
07:38:30|8498.44
07:38:31|8498.44
07:38:32|8498.44
07:38:33|8498.44
07:38:34|8498.44
07:38:35|8498.44
07:38:36|8498.44
07:38:37|8498.44
07:38:38|8498.44
07:38:39|8498.44
07:38:40|8498.44
07:38:41|8498.44
07:38:42|8498.44
07:38:43|8498.44
07:38:44|8498.44
07:38:45|8498.44
07:38:46|8498.44
07:38:47|8498.44
07:38:48|8498.44
07:38:49|8498.44
07:38:50|8498.44
07:38:51|8500.48
07:38:53|8500.48
07:38:54|8500.48
07:38:56|8500.48
07:38:57|8500.48
07:38:58|8500.48
07:38:59|8500.48
07:39:00|8500.48
07:39:01|8500.48
07:39:03|8500.48
07:39:04|8500.48
07:39:05|8500.48
07:39:06|8500.48
07:39:07|8500.48
07:39:08|8500.48
07:39:09|8500.48
07:39:10|8500.48
07:39:11|8500.48
07:39:12|8500.48
07:39:13|8500.48
07:39:14|8500.48
07:39:15|8500.48
07:39:16|8500.48
07:39:17|8500.48
07:39:19|8500.48
07:39:20|8500.48
07:39:20|8500.48
07:39:22|8500.48
07:39:23|8500.48
07:39:24|8500.48
07:39:25|8500.48
07:39:26|8500.48
07:39:27|8500.48
07:39:28|8500.48
07:39:29|8500.48
07:39:30|8500.48
07:39:31|8500.48
07:39:32|8500.48
07:39:34|8500.48
07:39:34|8500.48
07:39:36|8500.48
07:39:37|8500.48
07:39:38|8500.48
07:39:39|8500.48
07:39:41|8500.48
07:39:41|8500.48
07:39:42|8500.48
07:39:43|8500.48
07:39:44|8500.48
07:39:45|8500.48
07:39:46|8500.48
07:39:48|8500.48
07:39:48|8500.48
07:39:50|8500.48
07:39:50|8500.48
07:39:52|8500.48
07:39:53|8500.48
07:39:53|8500.48
07:39:55|8500.48
07:39:56|8500.48
07:39:57|8500.48
07:39:58|8500.48
07:39:59|8500.48
07:40:00|8500.48
07:40:01|8500.48
07:40:02|8500.48
07:40:03|8500.48
07:40:04|8500.48
07:40:06|8500.48
07:40:06|8500.48
07:40:08|8500.48
07:40:09|8500.48
07:40:10|8500.48
07:40:11|8500.48
07:40:12|8500.48
07:40:13|8500.48
07:40:14|8500.48
07:40:15|8500.48
07:40:16|8500.48
07:40:17|8500.48
07:40:18|8500.48
07:40:19|8500.48
07:40:20|8502.16
07:40:22|8502.16
07:40:23|8502.16
07:40:24|8502.16
07:40:25|8502.16
07:40:26|8502.16
07:40:27|8502.16
07:40:29|8502.16
07:40:29|8502.16
07:40:31|8502.16
07:40:32|8502.16
07:40:34|8502.16
07:40:34|8502.16
07:40:35|8502.16
07:40:36|8502.16
07:40:37|8502.16
07:40:38|8502.16
07:40:39|8502.16
07:40:40|8502.16
07:40:42|8502.16
07:40:42|8502.16
07:40:43|8502.16
07:40:44|8502.16
07:40:45|8502.16
07:40:47|8502.16
07:40:47|8502.16
07:40:48|8502.16
07:40:49|8502.16
07:40:50|8502.16
07:40:51|8502.16
07:40:55|8506.5
07:40:56|8506.5
07:40:57|8506.5
07:40:58|8506.5
07:40:59|8506.5
07:41:00|8506.5
07:41:01|8507.
07:41:02|8507.
07:41:03|8507.
07:41:04|8507.
07:41:05|8507.
07:41:07|8507.
07:41:08|8507.
07:41:09|8507.
07:41:10|8507.
07:41:12|8507.
07:41:12|8507.
07:41:13|8507.
07:41:14|8507.
07:41:15|8507.
07:41:16|8507.
07:41:17|8507.
07:41:18|8507.
07:41:19|8507.
07:41:20|8507.
07:41:21|8507.
07:41:22|8507.
07:41:23|8507.
07:41:26|8507.
07:41:26|8507.
07:41:27|8507.
07:41:28|8507.
07:41:31|8507.
07:41:32|8507.
07:41:33|8507.
07:41:34|8507.
07:41:36|8507.
07:41:37|8507.
07:41:38|8507.
07:41:39|8507.
07:41:40|8507.
07:41:41|8507.
07:41:42|8507.
07:41:43|8507.
07:41:44|8507.
07:41:45|8507.
07:41:46|8507.
07:41:47|8507.
07:41:48|8507.
07:41:49|8507.
07:41:50|8507.
07:41:51|8507.
07:41:52|8507.
07:41:53|8507.
07:41:54|8507.
07:41:55|8507.
07:41:57|8507.
07:41:58|8507.
07:41:59|8507.
07:42:00|8507.
07:42:01|8507.
07:42:02|8507.
07:42:03|8507.
07:42:04|8507.
07:42:05|8507.
07:42:06|8507.
07:42:07|8507.
07:42:08|8507.
07:42:09|8507.
07:42:10|8507.
07:42:12|8507.
07:42:12|8507.
07:42:13|8507.
07:42:15|8507.
07:42:15|8507.
07:42:16|8507.
07:42:17|8507.
07:42:18|8507.
07:42:19|8507.
07:42:21|8507.
07:42:22|8507.
07:42:23|8507.
07:42:24|8507.
07:42:26|8507.
07:42:27|8507.
07:42:28|8507.
07:42:29|8507.
07:42:30|8507.
07:42:31|8507.
07:42:32|8507.
07:42:34|8507.
07:42:35|8507.
07:42:36|8507.
07:42:37|8507.
07:42:38|8507.
07:42:39|8507.
07:42:40|8507.
07:42:42|8507.
07:42:43|8507.
07:42:44|8507.
07:42:44|8507.
07:42:46|8507.
07:42:47|8507.
07:42:48|8507.
07:42:49|8507.
07:42:50|8507.
07:42:51|8507.
07:42:53|8507.
07:42:54|8507.
07:42:54|8507.
07:42:55|8507.
07:42:57|8507.
07:42:58|8507.
07:42:58|8507.
07:43:00|8507.
07:43:01|8507.
07:43:02|8507.
07:43:03|8507.
07:43:04|8507.
07:43:05|8507.
07:43:06|8507.
07:43:07|8507.
07:43:07|8507.
07:43:10|8507.
07:43:10|8507.
07:43:11|8507.
07:43:12|8507.
07:43:13|8507.
07:43:15|8507.
07:43:16|8507.
07:43:17|8507.
07:43:18|8507.
07:43:19|8507.
07:43:21|8507.
07:43:21|8507.
07:43:23|8507.
07:43:23|8507.
07:43:25|8507.
07:43:25|8507.
07:43:26|8507.
07:43:28|8507.
07:43:29|8507.
07:43:30|8507.
07:43:31|8507.
07:43:31|8507.
07:43:33|8507.
07:43:33|8507.
07:43:35|8507.
07:43:36|8507.
07:43:37|8507.
07:43:37|8507.
07:43:40|8507.
07:43:40|8507.
07:43:42|8507.
07:43:43|8507.
07:43:43|8507.
07:43:45|8507.
07:43:46|8507.
07:43:47|8507.
07:43:48|8507.
07:43:50|8507.
07:43:51|8507.
07:43:51|8507.
07:43:52|8507.
07:43:53|8507.
07:43:54|8507.
07:43:55|8507.
07:43:56|8507.
07:43:58|8507.
07:43:58|8507.
07:43:59|8507.
07:44:00|8507.
07:44:01|8507.
07:44:03|8507.
07:44:04|8507.
07:44:05|8507.
07:44:06|8507.
07:44:07|8507.
07:44:09|8507.
07:44:10|8507.
07:44:11|8507.
07:44:12|8507.
07:44:13|8507.
07:44:14|8507.
07:44:15|8507.
07:44:16|8507.
07:44:17|8507.
07:44:18|8507.
07:44:19|8505.36
07:44:20|8505.36
07:44:21|8505.36
07:44:22|8505.36
07:44:23|8505.36
07:44:24|8505.36
07:44:25|8505.36
07:44:26|8505.36
07:44:27|8505.36
07:44:28|8505.36
07:44:29|8505.36
07:44:30|8505.36
07:44:31|8505.36
07:44:33|8505.36
07:44:35|8505.36
07:44:36|8505.36
07:44:37|8505.36
07:44:38|8505.36
07:44:39|8505.36
07:44:40|8505.36
07:44:41|8505.36
07:44:42|8505.36
07:44:43|8505.36
07:44:44|8505.36
07:44:45|8505.36
07:44:46|8505.36
07:44:47|8505.36
07:44:48|8505.36
07:44:49|8505.36
07:44:50|8505.36
07:44:52|8505.36
07:44:52|8505.36
07:44:54|8505.36
07:44:55|8505.36
07:44:55|8505.36
07:44:57|8505.36
07:44:58|8505.36
07:44:59|8505.36
07:45:00|8505.36
07:45:02|8505.36
07:45:02|8505.36
07:45:03|8505.36
07:45:05|8505.36
07:45:06|8505.36
07:45:08|8505.36
07:45:09|8505.36
07:45:10|8505.36
07:45:10|8505.36
07:45:12|8505.36
07:45:13|8505.36
07:45:13|8505.36
07:45:15|8511.81
07:45:16|8511.81
07:45:17|8511.81
07:45:18|8511.81
07:45:19|8511.81
07:45:20|8511.81
07:45:22|8511.81
07:45:22|8511.81
07:45:23|8511.81
07:45:24|8511.81
07:45:25|8511.81
07:45:26|8511.81
07:45:28|8511.81
07:45:28|8511.81
07:45:30|8511.81
07:45:31|8511.81
07:45:32|8511.81
07:45:33|8511.81
07:45:34|8511.81
07:45:35|8508.58
07:45:36|8508.58
07:45:37|8508.58
07:45:38|8508.58
07:45:39|8508.58
07:45:40|8508.58
07:45:41|8508.58
07:45:42|8508.58
07:45:43|8508.58
07:45:44|8508.58
07:45:45|8508.58
07:45:46|8507.86
07:45:48|8507.86
07:45:49|8507.86
07:45:49|8507.86
07:45:51|8507.86
07:45:51|8507.86
07:45:53|8507.86
07:45:54|8507.86
07:45:55|8507.86
07:45:56|8507.86
07:45:57|8507.86
07:45:58|8507.86
07:45:59|8507.86
07:46:00|8507.86
07:46:01|8507.86
07:46:02|8507.86
07:46:03|8507.86
07:46:04|8507.86
07:46:05|8507.86
07:46:06|8507.86
07:46:07|8507.86
07:46:08|8507.86
07:46:09|8507.86
07:46:10|8507.86
07:46:11|8507.86
07:46:12|8507.86
07:46:13|8507.86
07:46:14|8507.86
07:46:15|8507.86
07:46:16|8507.86
07:46:18|8507.86
07:46:19|8507.86
07:46:20|8507.86
07:46:22|8507.86
07:46:22|8507.86
07:46:23|8507.86
07:46:25|8507.86
07:46:27|8507.86
07:46:27|8507.86
07:46:28|8507.86
07:46:29|8507.86
07:46:31|8507.86
07:46:32|8507.86
07:46:33|8507.86
07:46:34|8507.86
07:46:36|8507.86
07:46:36|8507.86
07:46:37|8507.86
07:46:39|8507.86
07:46:40|8507.86
07:46:41|8507.86
07:46:42|8507.86
07:46:43|8507.86
07:46:44|8507.86
07:46:45|8507.86
07:46:46|8507.86
07:46:47|8507.86
07:46:48|8507.86
07:46:48|8507.86
07:46:50|8507.86
07:46:52|8507.86
07:46:52|8507.86
07:46:53|8507.86
07:46:54|8507.86
07:46:55|8507.86
07:46:57|8507.86
07:46:57|8507.86
07:46:58|8507.86
07:46:59|8507.86
07:47:00|8507.86
07:47:02|8507.86
07:47:03|8507.86
07:47:03|8507.86
07:47:05|8507.26
07:47:05|8507.26
07:47:07|8507.26
07:47:08|8507.26
07:47:10|8507.26
07:47:11|8507.26
07:47:11|8507.26
07:47:12|8507.26
07:47:13|8507.26
07:47:14|8506.74
07:47:15|8506.74
07:47:16|8506.74
07:47:17|8506.74
07:47:18|8506.74
07:47:19|8506.74
07:47:21|8506.74
07:47:21|8506.74
07:47:22|8506.74
07:47:23|8506.74
07:47:24|8506.74
07:47:25|8507.27
07:47:27|8507.27
07:47:28|8507.27
07:47:29|8507.27
07:47:31|8507.27
07:47:32|8507.27
07:47:33|8507.27
07:47:34|8507.27
07:47:35|8507.27
07:47:35|8507.27
07:47:37|8507.27
07:47:38|8507.27
07:47:39|8507.27
07:47:40|8507.27
07:47:41|8507.27
07:47:42|8507.27
07:47:44|8507.27
07:47:45|8507.27
07:47:47|8507.27
07:47:48|8507.27
07:47:49|8507.27
07:47:50|8507.27
07:47:52|8507.27
07:47:52|8507.27
07:47:53|8507.27
07:47:54|8507.27
07:47:55|8507.27
07:47:56|8507.27
07:47:58|8507.27
07:47:59|8507.27
07:47:59|8507.27
07:48:01|8507.27
07:48:02|8507.27
07:48:03|8507.27
07:48:04|8507.27
07:48:05|8507.27
07:48:06|8507.27
07:48:07|8507.27
07:48:08|8507.27
07:48:09|8507.27
07:48:09|8507.27
07:48:11|8507.27
07:48:12|8507.27
07:48:13|8507.27
07:48:14|8507.27
07:48:15|8507.27
07:48:16|8507.27
07:48:17|8507.27
07:48:18|8507.27
07:48:19|8507.27
07:48:20|8507.27
07:48:20|8507.27
07:48:21|8507.27
07:48:23|8507.27
07:48:24|8507.27
07:48:25|8507.27
07:48:25|8507.27
07:48:27|8507.27
07:48:28|8507.27
07:48:29|8507.27
07:48:30|8507.27
07:48:30|8507.27
07:48:31|8507.27
07:48:34|8507.27
07:48:35|8507.27
07:48:36|8507.27
07:48:37|8507.27
07:48:38|8507.27
07:48:39|8507.27
07:48:40|8507.27
07:48:40|8507.27
07:48:41|8507.27
07:48:43|8507.27
07:48:43|8507.27
07:48:45|8507.27
07:48:46|8507.27
07:48:48|8507.27
07:48:48|8507.27
07:48:49|8507.27
07:48:50|8507.27
07:48:51|8507.27
07:48:53|8507.27
07:48:54|8507.27
07:48:55|8507.27
07:48:55|8507.27
07:48:57|8507.27
07:48:57|8507.27
07:48:58|8507.27
07:49:01|8507.27
07:49:02|8507.27
07:49:02|8507.27
07:49:03|8507.27
07:49:05|8507.27
07:49:06|8507.27
07:49:07|8507.27
07:49:07|8507.27
07:49:09|8507.27
07:49:10|8507.27
07:49:12|8507.27
07:49:12|8507.27
07:49:13|8507.27
07:49:14|8507.27
07:49:15|8507.27
07:49:16|8507.27
07:49:17|8507.27
07:49:19|8507.27
07:49:20|8507.27
07:49:21|8507.27
07:49:21|8507.27
07:49:22|8507.27
07:49:24|8507.27
07:49:25|8507.27
07:49:25|8507.27
07:49:27|8507.27
07:49:28|8507.27
07:49:29|8507.27
07:49:30|8507.27
07:49:31|8507.27
07:49:32|8507.27
07:49:32|8507.27
07:49:34|8507.27
07:49:36|8507.27
07:49:36|8507.27
07:49:38|8507.27
07:49:39|8507.27
07:49:40|8507.27
07:49:41|8507.27
07:49:42|8497.3
07:49:42|8497.3
07:49:44|8497.3
07:49:45|8497.3
07:49:47|8497.3
07:49:47|8497.3
07:49:48|8497.3
07:49:49|8497.3
07:49:50|8497.3
07:49:51|8497.3
07:49:52|8497.3
07:49:54|8497.23
07:49:55|8497.23
07:49:56|8497.23
07:49:57|8497.23
07:49:58|8497.23
07:49:59|8497.23
07:50:00|8497.23
07:50:02|8497.23
07:50:03|8497.23
07:50:03|8497.23
07:50:05|8497.23
07:50:06|8497.23
07:50:06|8497.23
07:50:08|8498.25
07:50:10|8498.25
07:50:10|8498.25
07:50:11|8498.25
07:50:12|8498.25
07:50:13|8498.25
07:50:14|8498.25
07:50:15|8498.25
07:50:16|8498.25
07:50:17|8498.25
07:50:18|8495.71
07:50:19|8495.71
07:50:20|8495.71
07:50:21|8495.71
07:50:22|8495.71
07:50:23|8495.71
07:50:25|8495.71
07:50:25|8495.71
07:50:26|8495.71
07:50:27|8497.64
07:50:28|8497.64
07:50:30|8497.64
07:50:31|8497.64
07:50:32|8497.64
07:50:33|8497.64
07:50:35|8497.64
07:50:36|8497.64
07:50:37|8497.64
07:50:38|8497.64
07:50:39|8497.64
07:50:40|8497.64
07:50:41|8497.64
07:50:42|8497.64
07:50:43|8497.64
07:50:44|8497.64
07:50:45|8497.64
07:50:46|8499.72
07:50:47|8499.72
07:50:48|8499.72
07:50:49|8499.72
07:50:50|8499.72
07:50:52|8499.72
07:50:53|8499.72
07:50:54|8499.72
07:50:55|8499.72
07:50:56|8499.72
07:50:57|8499.72
07:50:58|8499.72
07:50:59|8499.72
07:51:00|8499.72
07:51:01|8499.72
07:51:02|8499.72
07:51:03|8499.72
07:51:04|8499.72
07:51:05|8499.72
07:51:06|8499.72
07:51:07|8499.72
07:51:09|8499.72
07:51:09|8499.72
07:51:10|8499.72
07:51:11|8499.72
07:51:12|8499.72
07:51:13|8499.72
07:51:14|8499.72
07:51:16|8499.72
07:51:16|8499.72
07:51:17|8499.72
07:51:18|8499.72
07:51:19|8499.72
07:51:21|8499.72
07:51:22|8499.72
07:51:22|8499.72
07:51:23|8499.72
07:51:24|8499.72
07:51:26|8499.72
07:51:26|8499.72
07:51:27|8499.72
07:51:29|8499.72
07:51:29|8499.72
07:51:31|8499.72
07:51:32|8499.72
07:51:33|8499.72
07:51:34|8499.72
07:51:36|8499.72
07:51:38|8499.72
07:51:38|8499.72
07:51:40|8499.72
07:51:40|8499.72
07:51:43|8499.72
07:51:43|8499.72
07:51:44|8499.72
07:51:45|8499.72
07:51:47|8499.72
07:51:47|8499.72
07:51:48|8499.72
07:51:49|8499.72
07:51:50|8499.72
07:51:51|8499.72
07:51:53|8499.72
07:51:54|8499.72
07:51:55|8499.72
07:51:56|8499.72
07:51:57|8499.72
07:51:58|8499.72
07:52:00|8499.72
07:52:00|8499.72
07:52:03|8499.72
07:52:04|8499.72
07:52:04|8499.72
07:52:07|8499.72
07:52:07|8499.72
07:52:08|8499.72
07:52:10|8501.33
07:52:11|8501.33
07:52:12|8501.33
07:52:13|8501.33
07:52:14|8501.33
07:52:16|8501.33
07:52:16|8501.33
07:52:17|8501.33
07:52:19|8501.33
07:52:19|8501.33
07:52:20|8501.33
07:52:21|8501.33
07:52:22|8501.33
07:52:23|8501.33
07:52:24|8501.33
07:52:26|8501.33
07:52:26|8501.33
07:52:28|8501.33
07:52:28|8501.33
07:52:29|8501.33
07:52:31|8501.33
07:52:33|8501.33
07:52:34|8501.33
07:52:36|8501.33
07:52:36|8501.33
07:52:37|8501.33
07:52:38|8501.33
07:52:39|8501.33
07:52:41|8501.33
07:52:42|8501.33
07:52:43|8501.33
07:52:44|8501.33
07:52:45|8501.33
07:52:46|8501.33
07:52:47|8501.33
07:52:49|8501.33
07:52:49|8501.33
07:52:50|8501.33
07:52:52|8501.33
07:52:53|8501.33
07:52:53|8501.33
07:52:55|8501.33
07:52:55|8501.33
07:52:57|8501.33
07:52:58|8501.33
07:52:59|8501.33
07:52:59|8501.33
07:53:02|8501.33
07:53:02|8501.33
07:53:04|8501.33
07:53:04|8501.33
07:53:05|8501.33
07:53:07|8501.33
07:53:07|8501.33
07:53:09|8501.33
07:53:10|8501.33
07:53:11|8501.33
07:53:13|8501.33
07:53:14|8501.33
07:53:15|8501.33
07:53:16|8501.33
07:53:17|8501.33
07:53:18|8501.33
07:53:18|8501.33
07:53:20|8501.33
07:53:20|8501.33
07:53:22|8501.33
07:53:23|8501.33
07:53:24|8501.33
07:53:25|8501.33
07:53:26|8501.33
07:53:27|8501.33
07:53:28|8501.33
07:53:29|8501.33
07:53:30|8501.33
07:53:31|8501.33
07:53:33|8501.33
07:53:34|8501.33
07:53:35|8501.33
07:53:37|8501.33
07:53:37|8501.33
07:53:38|8501.33
07:53:39|8501.33
07:53:40|8501.33
07:53:41|8501.33
07:53:43|8501.33
07:53:44|8501.33
07:53:44|8501.33
07:53:46|8501.33
07:53:46|8501.33
07:53:48|8501.33
07:53:49|8501.33
07:53:50|8501.33
07:53:51|8501.33
07:53:51|8501.33
07:53:54|8501.33
07:53:55|8501.33
07:53:55|8501.01
07:53:57|8501.23
07:53:58|8501.23
07:53:59|8501.23
07:54:00|8501.23
07:54:01|8501.23
07:54:03|8501.23
07:54:04|8501.23
07:54:05|8501.23
07:54:07|8501.23
07:54:08|8501.23
07:54:09|8501.23
07:54:10|8501.23
07:54:11|8501.23
07:54:12|8501.23
07:54:13|8501.23
07:54:14|8501.23
07:54:15|8501.23
07:54:16|8501.23
07:54:17|8501.23
07:54:19|8501.23
07:54:19|8501.23
07:54:21|8501.23
07:54:21|8501.23
07:54:22|8501.23
07:54:23|8501.23
07:54:25|8501.23
07:54:25|8503.05
07:54:27|8507.82
07:54:28|8507.82
07:54:28|8507.82
07:54:30|8507.82
07:54:31|8507.82
07:54:31|8507.82
07:54:33|8507.82
07:54:34|8507.82
07:54:34|8507.82
07:54:36|8507.82
07:54:37|8507.82
07:54:38|8507.82
07:54:39|8507.82
07:54:40|8507.82
07:54:41|8507.82
07:54:42|8507.82
07:54:43|8507.82
07:54:44|8507.82
07:54:45|8507.82
07:54:46|8507.82
07:54:47|8507.82
07:54:49|8507.82
07:54:50|8507.82
07:54:51|8507.82
07:54:51|8507.5
07:54:53|8507.5
07:54:53|8507.5
07:54:55|8507.5
07:54:55|8507.5
07:54:57|8507.5
07:54:58|8507.5
07:54:59|8507.5
07:55:00|8507.5
07:55:02|8507.5
07:55:02|8507.5
07:55:03|8507.5
07:55:04|8507.5
07:55:05|8507.5
07:55:06|8507.5
07:55:07|8507.5
07:55:09|8507.5
07:55:10|8507.5
07:55:11|8507.5
07:55:12|8507.5
07:55:13|8507.5
07:55:15|8507.5
07:55:15|8507.5
07:55:16|8507.5
07:55:18|8507.5
07:55:18|8507.5
07:55:19|8507.5
07:55:21|8507.5
07:55:22|8507.5
07:55:22|8507.5
07:55:24|8507.5
07:55:25|8507.5
07:55:26|8507.5
07:55:27|8507.5
07:55:28|8507.5
07:55:29|8507.5
07:55:30|8507.5
07:55:31|8507.5
07:55:32|8507.5
07:55:33|8507.5
07:55:35|8507.5
07:55:35|8507.5
07:55:37|8507.5
07:55:38|8507.5
07:55:39|8507.5
07:55:40|8507.5
07:55:42|8507.5
07:55:43|8507.5
07:55:44|8507.5
07:55:45|8507.5
07:55:46|8507.5
07:55:47|8507.5
07:55:48|8507.5
07:55:49|8507.5
07:55:50|8507.5
07:55:51|8507.5
07:55:53|8507.5
07:55:53|8507.5
07:55:54|8507.5
07:55:55|8507.5
07:55:56|8507.5
07:55:58|8507.5
07:55:59|8507.5
07:56:01|8507.5
07:56:02|8507.5
07:56:03|8507.5
07:56:04|8507.5
07:56:05|8507.5
07:56:06|8507.5
07:56:08|8507.5
07:56:08|8507.5
07:56:09|8507.5
07:56:11|8507.5
07:56:13|8507.5
07:56:13|8507.5
07:56:14|8507.5
07:56:15|8507.5
07:56:16|8507.5
07:56:18|8507.5
07:56:18|8507.5
07:56:19|8507.5
07:56:20|8507.5
07:56:21|8507.5
07:56:23|8507.5
07:56:23|8507.5
07:56:24|8507.5
07:56:26|8507.5
07:56:26|8507.5
07:56:27|8507.5
07:56:28|8507.5
07:56:29|8507.5
07:56:31|8507.5
07:56:32|8507.5
07:56:33|8507.5
07:56:34|8507.5
07:56:35|8507.5
07:56:36|8507.5
07:56:37|8507.5
07:56:37|8507.5
07:56:38|8507.5
07:56:39|8507.5
07:56:42|8507.5
07:56:42|8507.5
07:56:43|8507.5
07:56:44|8507.5
07:56:46|8507.5
07:56:47|8507.5
07:56:48|8507.5
07:56:49|8507.5
07:56:50|8507.5
07:56:52|8507.5
07:56:53|8507.5
07:56:54|8507.5
07:56:55|8507.5
07:56:56|8507.5
07:56:57|8507.5
07:56:58|8507.5
07:56:59|8507.5
07:57:00|8507.5
07:57:01|8507.5
07:57:02|8507.5
07:57:04|8507.5
07:57:04|8507.5
07:57:05|8507.5
07:57:06|8507.5
07:57:07|8507.5
07:57:08|8507.5
07:57:09|8507.5
07:57:11|8507.5
07:57:12|8507.5
07:57:13|8507.5
07:57:14|8507.5
07:57:15|8507.5
07:57:16|8507.5
07:57:17|8507.5
07:57:18|8507.5
07:57:18|8507.5
07:57:20|8507.5
07:57:21|8507.5
07:57:22|8507.5
07:57:24|8507.5
07:57:24|8507.5
07:57:25|8507.5
07:57:26|8507.5
07:57:28|8507.5
07:57:29|8507.5
07:57:30|8507.5
07:57:31|8507.5
07:57:32|8507.5
07:57:33|8507.5
07:57:34|8507.5
07:57:35|8507.5
07:57:36|8507.5
07:57:37|8507.5
07:57:39|8507.5
07:57:40|8507.5
07:57:42|8507.5
07:57:42|8507.5
07:57:43|8507.5
07:57:45|8507.5
07:57:46|8507.5
07:57:47|8507.5
07:57:47|8507.5
07:57:49|8507.5
07:57:50|8507.5
07:57:51|8507.5
07:57:51|8507.5
07:57:54|8507.5
07:57:54|8507.5
07:57:55|8507.5
07:57:56|8507.5
07:57:57|8507.5
07:57:58|8507.5
07:57:59|8507.5
07:58:00|8507.5
07:58:01|8507.5
07:58:02|8523.77
07:58:03|8523.77
07:58:04|8523.77
07:58:05|8523.77
07:58:07|8523.77
07:58:07|8523.77
07:58:08|8523.77
07:58:09|8523.77
07:58:10|8523.77
07:58:12|8523.77
07:58:12|8523.77
07:58:14|8523.77
07:58:14|8523.77
07:58:15|8523.77
07:58:16|8523.77
07:58:18|8523.77
07:58:18|8523.77
07:58:20|8523.77
07:58:20|8523.77
07:58:21|8523.77
07:58:22|8523.77
07:58:23|8523.77
07:58:24|8523.77
07:58:25|8523.77
07:58:26|8523.77
07:58:27|8523.77
07:58:28|8523.77
07:58:29|8523.77
07:58:31|8523.77
07:58:31|8523.77
07:58:32|8523.77
07:58:33|8523.77
07:58:34|8523.77
07:58:36|8523.77
07:58:36|8523.77
07:58:39|8523.77
07:58:39|8523.77
07:58:40|8523.77
07:58:41|8523.77
07:58:42|8523.77
07:58:43|8523.77
07:58:44|8523.77
07:58:46|8523.77
07:58:47|8523.77
07:58:49|8523.77
07:58:49|8523.77
07:58:51|8523.77
07:58:51|8523.77
07:58:53|8523.77
07:58:54|8523.77
07:58:55|8523.77
07:58:56|8523.77
07:58:57|8523.77
07:58:58|8523.77
07:58:59|8523.77
07:59:00|8523.77
07:59:02|8523.77
07:59:03|8524.52
07:59:04|8524.52
07:59:05|8524.52
07:59:05|8524.52
07:59:07|8524.52
07:59:08|8524.52
07:59:09|8524.52
07:59:10|8524.52
07:59:11|8524.52
07:59:12|8524.52
07:59:13|8524.52
07:59:13|8524.52
07:59:15|8527.98
07:59:16|8527.98
07:59:17|8527.98
07:59:18|8527.98
07:59:19|8527.98
07:59:20|8527.98
07:59:21|8527.98
07:59:23|8527.98
07:59:23|8527.98
07:59:24|8527.98
07:59:25|8527.98
07:59:26|8527.98
07:59:27|8527.98
07:59:28|8527.98
07:59:29|8527.98
07:59:30|8527.98
07:59:31|8527.98
07:59:32|8527.98
07:59:34|8527.98
07:59:35|8527.98
07:59:36|8527.98
07:59:37|8527.98
07:59:39|8527.98
07:59:39|8527.98
07:59:41|8527.98
07:59:42|8527.98
07:59:43|8527.98
07:59:44|8527.98
07:59:45|8527.98
07:59:46|8527.98
07:59:47|8527.98
07:59:48|8527.98
07:59:49|8527.98
07:59:50|8527.98
07:59:51|8527.98
07:59:52|8527.98
07:59:53|8527.98
07:59:54|8527.98
07:59:55|8527.98
07:59:56|8527.98
07:59:57|8527.98
07:59:58|8527.98
07:59:59|8527.98
08:00:01|8527.98
08:00:02|8527.98
08:00:02|8527.98
08:00:04|8527.98
08:00:05|8527.98
08:00:07|8527.98
08:00:07|8527.98
08:00:08|8527.98
08:00:09|8527.98
08:00:11|8527.98
08:00:13|8527.98
08:00:14|8527.98
08:00:15|8527.98
08:00:16|8527.98
08:00:18|8527.98
08:00:18|8527.98
08:00:19|8527.98
08:00:20|8527.98
08:00:21|8527.98
08:00:23|8527.98
08:00:24|8527.98
08:00:24|8527.98
08:00:25|8527.98
08:00:27|8527.98
08:00:28|8527.98
08:00:28|8527.98
08:00:30|8527.98
08:00:30|8527.98
08:00:32|8527.98
08:00:33|8527.98
08:00:35|8527.98
08:00:36|8527.98
08:00:37|8527.98
08:00:39|8527.98
08:00:40|8527.98
08:00:42|8527.98
08:00:42|8527.98
08:00:43|8527.98
08:00:45|8527.98
08:00:47|8527.98
08:00:48|8527.98
08:00:49|8527.98
08:00:50|8527.98
08:00:51|8527.98
08:00:52|8527.98
08:00:54|8522.1
08:00:55|8522.1
08:00:57|8522.1
08:00:57|8522.1
08:00:58|8522.1
08:00:59|8522.1
08:01:00|8522.1
08:01:02|8522.1
08:01:03|8522.1
08:01:04|8522.1
08:01:05|8522.1
08:01:06|8522.1
08:01:07|8522.1
08:01:08|8524.21
08:01:10|8524.21
08:01:11|8524.21
08:01:12|8524.21
08:01:13|8524.21
08:01:14|8524.21
08:01:15|8524.21
08:01:16|8524.21
08:01:17|8524.21
08:01:18|8524.21
08:01:19|8524.21
08:01:20|8524.21
08:01:21|8524.21
08:01:22|8524.21
08:01:23|8524.21
08:01:24|8524.21
08:01:25|8521.63
08:01:26|8521.63
08:01:27|8521.63
08:01:28|8521.63
08:01:29|8521.63
08:01:30|8521.63
08:01:31|8521.63
08:01:32|8521.63
08:01:33|8521.63
08:01:34|8521.63
08:01:35|8521.63
08:01:36|8521.63
08:01:37|8521.63
08:01:38|8521.63
08:01:39|8521.63
08:01:40|8521.63
08:01:41|8521.63
08:01:42|8521.63
08:01:43|8521.63
08:01:45|8521.63
08:01:46|8521.63
08:01:46|8521.63
08:01:48|8521.63
08:01:48|8521.63
08:01:49|8521.63
08:01:51|8521.63
08:01:52|8521.63
08:01:54|8521.63
08:01:55|8521.63
08:01:55|8521.63
08:01:57|8521.63
08:01:58|8521.63
08:01:58|8521.63
08:02:00|8521.63
08:02:00|8521.63
08:02:01|8521.63
08:02:02|8521.63
08:02:04|8521.63
08:02:05|8518.72
08:02:06|8518.72
08:02:07|8516.46
08:02:07|8516.46
08:02:09|8516.46
08:02:09|8516.46
08:02:10|8516.46
08:02:11|8516.46
08:02:13|8516.46
08:02:14|8516.46
08:02:15|8516.46
08:02:15|8516.46
08:02:17|8516.46
08:02:18|8516.46
08:02:19|8516.46
08:02:20|8516.46
08:02:21|8516.46
08:02:22|8516.46
08:02:23|8516.46
08:02:24|8516.46
08:02:25|8516.46
08:02:26|8516.46
08:02:27|8516.46
08:02:28|8516.46
08:02:30|8516.46
08:02:30|8522.02
08:02:31|8522.02
08:02:32|8522.02
08:02:33|8522.02
08:02:34|8522.02
08:02:35|8522.02
08:02:36|8522.02
08:02:37|8522.02
08:02:38|8522.02
08:02:40|8522.02
08:02:40|8522.02
08:02:41|8522.02
08:02:43|8522.02
08:02:44|8522.02
08:02:45|8522.02
08:02:46|8522.02
08:02:47|8522.02
08:02:48|8522.02
08:02:49|8522.02
08:02:50|8522.02
08:02:52|8522.02
08:02:52|8522.02
08:02:53|8522.02
08:02:54|8522.02
08:02:55|8522.02
08:02:57|8522.02
08:02:57|8522.02
08:02:58|8522.02
08:03:00|8522.02
08:03:00|8522.02
08:03:02|8522.02
08:03:02|8522.02
08:03:04|8522.02
08:03:05|8522.02
08:03:07|8522.02
08:03:07|8522.02
08:03:09|8522.02
08:03:10|8522.02
08:03:11|8522.02
08:03:12|8522.02
08:03:13|8522.02
08:03:14|8522.02
08:03:16|8522.02
08:03:16|8522.02
08:03:17|8510.46
08:03:19|8510.46
08:03:19|8510.59
08:03:20|8510.59
08:03:21|8510.59
08:03:23|8510.59
08:03:23|8510.59
08:03:25|8510.59
08:03:25|8510.59
08:03:27|8510.59
08:03:28|8510.59
08:03:29|8510.59
08:03:30|8510.59
08:03:31|8510.59
08:03:33|8510.59
08:03:33|8510.59
08:03:35|8510.59
08:03:35|8510.59
08:03:36|8510.59
08:03:38|8510.59
08:03:39|8510.59
08:03:40|8510.59
08:03:41|8510.59
08:03:42|8510.59
08:03:44|8510.59
08:03:44|8510.59
08:03:46|8510.59
08:03:47|8510.59
08:03:48|8510.59
08:03:49|8510.59
08:03:50|8510.59
08:03:52|8510.59
08:03:53|8510.59
08:03:53|8510.59
08:03:54|8510.59
08:03:56|8510.59
08:03:57|8510.59
08:03:57|8510.59
08:03:59|8510.59
08:04:00|8510.59
08:04:01|8510.59
08:04:01|8510.59
08:04:03|8510.59
08:04:04|8510.59
08:04:05|8510.59
08:04:05|8510.59
08:04:08|8510.59
08:04:10|8510.59
08:04:10|8510.59
08:04:12|8510.59
08:04:13|8510.59
08:04:13|8510.59
08:04:15|8510.59
08:04:16|8510.59
08:04:17|8510.59
08:04:19|8510.59
08:04:20|8510.59
08:04:20|8510.59
08:04:22|8510.59
08:04:23|8510.59
08:04:23|8510.59
08:04:24|8510.59
08:04:25|8510.59
08:04:27|8510.59
08:04:27|8510.59
08:04:28|8510.59
08:04:30|8510.59
08:04:30|8510.59
08:04:32|8510.59
08:04:33|8510.59
08:04:33|8510.59
08:04:35|8510.59
08:04:36|8510.59
08:04:37|8510.59
08:04:38|8510.59
08:04:39|8510.59
08:04:40|8510.59
08:04:41|8510.59
08:04:42|8510.59
08:04:43|8510.59
08:04:44|8510.59
08:04:46|8510.59
08:04:46|8510.59
08:04:48|8510.59
08:04:49|8510.59
08:04:50|8510.59
08:04:52|8510.59
08:04:52|8510.59
08:04:54|8510.59
08:04:55|8510.59
08:04:56|8510.59
08:04:58|8510.59
08:04:58|8510.59
08:04:59|8510.59
08:05:01|8510.59
08:05:03|8510.59
08:05:04|8510.59
08:05:05|8510.59
08:05:06|8510.59
08:05:07|8510.59
08:05:08|8510.59
08:05:09|8510.59
08:05:11|8510.59
08:05:11|8510.59
08:05:13|8510.59
08:05:14|8510.59
08:05:14|8510.59
08:05:16|8497.39
08:05:17|8497.39
08:05:19|8497.39
08:05:20|8497.39
08:05:21|8497.39
08:05:22|8497.39
08:05:23|8497.39
08:05:23|8497.39
08:05:25|8497.39
08:05:26|8497.39
08:05:27|8497.39
08:05:27|8497.39
08:05:29|8497.39
08:05:30|8497.39
08:05:31|8497.39
08:05:32|8497.39
08:05:33|8497.39
08:05:33|8497.39
08:05:35|8497.42
08:05:36|8497.42
08:05:37|8497.42
08:05:38|8497.42
08:05:38|8497.42
08:05:40|8497.42
08:05:40|8497.42
08:05:42|8497.42
08:05:42|8497.42
08:05:44|8497.42
08:05:45|8497.42
08:05:46|8497.42
08:05:47|8497.42
08:05:48|8497.42
08:05:48|8497.42
08:05:50|8497.42
08:05:51|8497.42
08:05:53|8497.42
08:05:53|8497.42
08:05:55|8497.42
08:05:55|8497.42
08:05:57|8497.42
08:05:59|8497.42
08:06:00|8497.42
08:06:00|8497.42
08:06:01|8497.42
08:06:02|8497.42
08:06:03|8497.42
08:06:05|8497.42
08:06:06|8497.42
08:06:07|8497.42
08:06:08|8497.42
08:06:09|8497.42
08:06:10|8497.42
08:06:11|8489.41
08:06:12|8489.41
08:06:13|8489.41
08:06:14|8483.98
08:06:16|8489.08
08:06:17|8489.08
08:06:18|8489.08
08:06:18|8489.08
08:06:19|8489.08
08:06:21|8489.08
08:06:22|8489.08
08:06:23|8489.08
08:06:24|8489.08
08:06:24|8489.08
08:06:26|8488.9
08:06:27|8488.87
08:06:27|8488.87
08:06:29|8488.87
08:06:30|8488.87
08:06:30|8488.87
08:06:32|8488.87
08:06:33|8488.87
08:06:35|8488.87
08:06:35|8488.87
08:06:36|8488.87
08:06:37|8489.1
08:06:38|8489.1
08:06:39|8487.82
08:06:40|8487.82
08:06:41|8487.82
08:06:42|8487.82
08:06:44|8487.82
08:06:44|8487.82
08:06:46|8487.82
08:06:47|8487.82
08:06:48|8487.82
08:06:49|8487.82
08:06:50|8481.29
08:06:51|8481.29
08:06:52|8481.29
08:06:53|8481.29
08:06:54|8481.29
08:06:55|8481.29
08:06:56|8486.77
08:06:57|8486.77
08:06:58|8486.77
08:07:00|8486.77
08:07:00|8486.77
08:07:01|8486.77
08:07:02|8486.77
08:07:04|8486.77
08:07:06|8486.77
08:07:07|8486.77
08:07:08|8486.77
08:07:09|8486.77
08:07:11|8486.77
08:07:12|8486.77
08:07:13|8486.77
08:07:14|8488.45
08:07:16|8488.45
08:07:16|8488.45
08:07:18|8488.45
08:07:18|8488.45
08:07:20|8488.45
08:07:20|8488.45
08:07:23|8487.65
08:07:23|8487.65
08:07:24|8487.65
08:07:25|8487.65
08:07:26|8487.65
08:07:27|8487.65
08:07:28|8487.65
08:07:29|8487.65
08:07:31|8487.65
08:07:31|8487.65
08:07:32|8487.65
08:07:34|8487.65
08:07:35|8487.65
08:07:37|8487.65
08:07:37|8487.65
08:07:38|8487.65
08:07:39|8487.65
08:07:40|8487.65
08:07:41|8487.65
08:07:43|8487.65
08:07:44|8487.65
08:07:44|8487.65
08:07:45|8487.65
08:07:46|8487.65
08:07:47|8487.65
08:07:48|8487.65
08:07:50|8487.65
08:07:52|8487.65
08:07:53|8487.65
08:07:53|8480.9
08:07:54|8480.9
08:07:55|8480.9
08:07:56|8480.9
08:07:57|8480.9
08:08:00|8480.9
08:08:01|8480.9
08:08:03|8480.9
08:08:03|8480.9
08:08:04|8480.9
08:08:05|8480.9
08:08:06|8480.9
08:08:07|8480.9
08:08:08|8480.9
08:08:09|8480.9
08:08:11|8480.9
08:08:11|8480.9
08:08:12|8480.9
08:08:13|8480.9
08:08:14|8480.9
08:08:15|8480.9
08:08:17|8480.9
08:08:18|8480.9
08:08:19|8480.9
08:08:20|8480.41
08:08:21|8480.41
08:08:22|8480.41
08:08:23|8476.24
08:08:25|8474.4
08:08:25|8474.4
08:08:27|8474.4
08:08:28|8474.4
08:08:29|8474.4
08:08:30|8474.4
08:08:30|8474.4
08:08:32|8474.4
08:08:33|8475.22
08:08:34|8475.22
08:08:35|8475.22
08:08:36|8475.22
08:08:36|8475.22
08:08:38|8475.22
08:08:39|8475.22
08:08:40|8475.22
08:08:40|8475.22
08:08:41|8475.22
08:08:43|8475.22
08:08:44|8475.22
08:08:45|8473.2
08:08:47|8473.2
08:08:48|8473.2
08:08:49|8473.2
08:08:50|8473.2
08:08:51|8473.2
08:08:53|8473.2
08:08:54|8473.49
08:08:54|8473.49
08:08:55|8473.49
08:08:56|8473.49
08:08:58|8474.8
08:08:58|8474.8
08:09:00|8474.8
08:09:02|8474.8
08:09:03|8474.8
08:09:03|8471.95
08:09:06|8471.95
08:09:06|8471.95
08:09:07|8471.95
08:09:08|8471.95
08:09:09|8471.95
08:09:10|8471.95
08:09:12|8471.95
08:09:12|8471.95
08:09:13|8471.95
08:09:14|8465.07
08:09:15|8462.19
08:09:17|8462.19
08:09:17|8462.19
08:09:19|8462.19
08:09:20|8462.19
08:09:20|8462.19
08:09:22|8463.89
08:09:22|8463.89
08:09:24|8463.89
08:09:25|8463.89
08:09:25|8463.89
08:09:27|8463.89
08:09:28|8463.89
08:09:28|8463.89
08:09:30|8463.89
08:09:31|8463.89
08:09:32|8463.89
08:09:33|8463.89
08:09:34|8463.89
08:09:35|8463.89
08:09:37|8463.89
08:09:38|8463.89
08:09:38|8463.89
08:09:40|8463.89
08:09:41|8463.89
08:09:42|8463.89
08:09:43|8463.89
08:09:45|8474.21
08:09:45|8474.21
08:09:46|8474.21
08:09:48|8474.21
08:09:49|8474.21
08:09:51|8474.21
08:09:52|8474.21
08:09:52|8474.21
08:09:53|8474.21
08:09:54|8474.21
08:09:56|8474.21
08:09:56|8474.21
08:09:58|8474.21
08:09:59|8474.21
08:09:59|8474.21
08:10:00|8474.21
08:10:01|8474.21
08:10:02|8474.21
08:10:04|8474.21
08:10:05|8474.21
08:10:07|8474.21
08:10:08|8474.21
08:10:09|8474.21
08:10:10|8474.21
08:10:11|8474.21
08:10:12|8474.21
08:10:13|8474.21
08:10:15|8474.21
08:10:16|8474.21
08:10:17|8474.21
08:10:18|8474.21
08:10:19|8474.21
08:10:19|8474.21
08:10:21|8474.21
08:10:23|8474.21
08:10:23|8474.21
08:10:24|8474.21
08:10:25|8474.21
08:10:26|8474.21
08:10:27|8474.21
08:10:28|8474.21
08:10:29|8474.21
08:10:30|8474.21
08:10:31|8474.21
08:10:32|8474.21
08:10:34|8474.21
08:10:35|8474.21
08:10:36|8474.21
08:10:36|8474.21
08:10:37|8474.21
08:10:39|8474.21
08:10:40|8474.21
08:10:41|8474.21
08:10:42|8474.21
08:10:43|8474.21
08:10:44|8474.21
08:10:45|8474.21
08:10:46|8474.21
08:10:47|8474.21
08:10:48|8474.21
08:10:50|8474.21
08:10:51|8474.21
08:10:52|8474.21
08:10:53|8474.21
08:10:54|8474.21
08:10:55|8474.21
08:10:56|8474.21
08:10:57|8474.21
08:10:58|8474.21
08:10:59|8474.21
08:11:00|8474.21
08:11:01|8474.21
08:11:02|8474.21
08:11:03|8474.21
08:11:04|8474.21
08:11:05|8474.21
08:11:06|8474.21
08:11:07|8474.21
08:11:09|8474.21
08:11:10|8474.21
08:11:11|8474.21
08:11:12|8474.21
08:11:13|8474.21
08:11:14|8474.21
08:11:15|8474.21
08:11:16|8496.34
08:11:17|8496.34
08:11:18|8496.34
08:11:19|8496.34
08:11:20|8496.34
08:11:21|8496.34
08:11:22|8496.34
08:11:23|8496.34
08:11:24|8496.34
08:11:25|8496.34
08:11:26|8496.34
08:11:27|8496.34
08:11:28|8496.34
08:11:29|8496.34
08:11:30|8496.34
08:11:31|8496.34
08:11:32|8490.36
08:11:33|8490.36
08:11:34|8490.36
08:11:35|8490.36
08:11:36|8490.36
08:11:37|8490.36
08:11:38|8490.36
08:11:39|8490.36
08:11:40|8490.36
08:11:41|8490.36
08:11:42|8489.02
08:11:43|8489.02
08:11:44|8489.02
08:11:45|8489.02
08:11:46|8489.02
08:11:47|8489.02
08:11:48|8489.02
08:11:49|8489.02
08:11:50|8489.02
08:11:52|8489.02
08:11:53|8489.02
08:11:54|8489.02
08:11:55|8489.02
08:11:56|8489.02
08:11:58|8489.02
08:11:59|8489.02
08:12:00|8489.02
08:12:01|8489.02
08:12:02|8489.02
08:12:03|8489.02
08:12:04|8489.02
08:12:06|8489.02
08:12:06|8489.02
08:12:08|8489.02
08:12:08|8489.02
08:12:10|8489.02
08:12:10|8489.02
08:12:12|8489.02
08:12:13|8489.02
08:12:14|8489.02
08:12:15|8489.02
08:12:16|8492.37
08:12:17|8492.37
08:12:18|8492.37
08:12:19|8492.37
08:12:20|8492.37
08:12:21|8492.37
08:12:22|8492.37
08:12:23|8492.37
08:12:24|8492.37
08:12:25|8492.37
08:12:26|8492.37
08:12:27|8492.37
08:12:28|8492.37
08:12:30|8492.37
08:12:30|8492.37
08:12:31|8492.37
08:12:34|8492.37
08:12:34|8492.37
08:12:35|8492.37
08:12:36|8492.37
08:12:37|8492.37
08:12:38|8492.37
08:12:39|8492.37
08:12:40|8492.37
08:12:41|8492.37
08:12:42|8492.37
08:12:43|8492.37
08:12:45|8492.37
08:12:45|8492.37
08:12:46|8492.37
08:12:47|8492.37
08:12:48|8492.37
08:12:50|8489.59
08:12:51|8489.59
08:12:53|8489.59
08:12:54|8489.59
08:12:55|8489.59
08:12:56|8489.59
08:12:57|8489.59
08:12:58|8489.59
08:12:59|8489.59
08:13:01|8489.59
08:13:02|8489.59
08:13:04|8489.59
08:13:04|8489.59
08:13:05|8489.59
08:13:06|8489.59
08:13:08|8489.59
08:13:09|8488.57
08:13:10|8488.57
08:13:11|8488.57
08:13:12|8488.57
08:13:13|8488.57
08:13:14|8488.57
08:13:15|8488.57
08:13:15|8488.57
08:13:17|8488.57
08:13:18|8488.57
08:13:19|8488.57
08:13:21|8488.57
08:13:22|8488.57
08:13:22|8488.57
08:13:23|8488.57
08:13:24|8488.57
08:13:26|8488.57
08:13:27|8488.57
08:13:28|8488.32
08:13:29|8488.32
08:13:29|8488.32
08:13:31|8488.32
08:13:32|8488.32
08:13:32|8488.32
08:13:33|8488.32
08:13:34|8488.32
08:13:35|8488.32
08:13:36|8488.32
08:13:37|8488.32
08:13:39|8488.32
08:13:39|8488.32
08:13:40|8488.32
08:13:41|8488.36
08:13:42|8488.36
08:13:43|8488.36
08:13:45|8488.36
08:13:45|8488.36
08:13:46|8488.36
08:13:47|8488.36
08:13:49|8488.36
08:13:50|8488.36
08:13:51|8488.36
08:13:51|8488.36
08:13:53|8488.36
08:13:54|8488.36
08:13:55|8490.38
08:13:57|8490.38
08:13:58|8490.38
08:13:59|8490.38
08:14:00|8490.38
08:14:01|8490.38
08:14:02|8490.38
08:14:03|8490.38
08:14:04|8490.38
08:14:06|8490.38
08:14:07|8490.38
08:14:08|8490.38
08:14:09|8490.38
08:14:10|8490.38
08:14:11|8490.38
08:14:12|8490.38
08:14:13|8490.38
08:14:14|8490.38
08:14:15|8490.38
08:14:16|8490.38
08:14:17|8490.38
08:14:18|8490.38
08:14:19|8490.38
08:14:20|8490.38
08:14:21|8490.38
08:14:22|8490.38
08:14:24|8490.38
08:14:24|8490.38
08:14:25|8490.38
08:14:26|8490.38
08:14:27|8490.38
08:14:29|8490.38
08:14:29|8490.38
08:14:31|8490.38
08:14:32|8490.38
08:14:32|8490.38
08:14:34|8490.38
08:14:35|8490.38
08:14:35|8490.38
08:14:37|8490.38
08:14:37|8490.38
08:14:38|8490.38
08:14:39|8490.38
08:14:40|8490.38
08:14:41|8490.38
08:14:42|8490.38
08:14:44|8490.38
08:14:44|8490.38
08:14:45|8490.38
08:14:46|8490.38
08:14:47|8490.38
08:14:49|8490.38
08:14:50|8490.38
08:14:50|8490.38
08:14:51|8490.38
08:14:53|8490.38
08:14:54|8490.38
08:14:55|8490.38
08:14:56|8490.38
08:14:57|8490.38
08:14:58|8490.38
08:14:59|8490.38
08:15:00|8490.38
08:15:01|8490.38
08:15:02|8490.38
08:15:04|8490.38
08:15:04|8490.38
08:15:06|8490.38
08:15:07|8490.38
08:15:08|8490.38
08:15:09|8490.38
08:15:10|8490.38
08:15:12|8481.93
08:15:14|8481.93
08:15:14|8481.93
08:15:15|8481.93
08:15:16|8481.93
08:15:18|8481.93
08:15:18|8481.93
08:15:19|8481.93
08:15:20|8481.93
08:15:21|8481.93
08:15:23|8481.93
08:15:23|8481.93
08:15:24|8481.93
08:15:26|8481.93
08:15:26|8481.93
08:15:27|8481.93
08:15:30|8481.93
08:15:31|8481.93
08:15:31|8481.93
08:15:33|8481.93
08:15:34|8481.93
08:15:35|8481.93
08:15:36|8481.93
08:15:36|8481.93
08:15:38|8481.93
08:15:38|8481.93
08:15:40|8478.49
08:15:41|8479.28
08:15:42|8479.27
08:15:43|8479.27
08:15:44|8479.27
08:15:44|8479.27
08:15:45|8479.27
08:15:47|8479.27
08:15:48|8479.27
08:15:48|8479.27
08:15:50|8479.27
08:15:51|8479.27
08:15:52|8479.27
08:15:53|8479.27
08:15:54|8479.27
08:15:55|8479.27
08:15:56|8479.27
08:15:57|8479.27
08:15:59|8479.27
08:15:59|8479.27
08:16:01|8474.45
08:16:02|8474.45
08:16:04|8474.45
08:16:05|8474.45
08:16:07|8474.45
08:16:07|8474.45
08:16:09|8474.45
08:16:10|8476.33
08:16:12|8476.33
08:16:13|8476.33
08:16:14|8476.33
08:16:15|8476.33
08:16:16|8476.33
08:16:17|8476.33
08:16:18|8476.33
08:16:19|8476.33
08:16:19|8476.33
08:16:21|8476.33
08:16:21|8476.33
08:16:22|8476.33
08:16:25|8476.33
08:16:25|8476.33
08:16:26|8476.33
08:16:28|8476.33
08:16:28|8476.33
08:16:29|8476.33
08:16:31|8476.33
08:16:31|8476.33
08:16:32|8476.33
08:16:33|8476.33
08:16:34|8476.33
08:16:35|8476.33
08:16:36|8476.33
08:16:37|8476.33
08:16:38|8476.33
08:16:39|8476.33
08:16:40|8476.33
08:16:41|8476.33
08:16:42|8480.45
08:16:44|8480.45
08:16:45|8480.45
08:16:46|8480.45
08:16:47|8480.45
08:16:48|8480.45
08:16:49|8480.45
08:16:50|8480.45
08:16:51|8481.1
08:16:52|8481.1
08:16:54|8481.1
08:16:55|8481.1
08:16:56|8481.1
08:16:57|8481.1
08:16:58|8481.1
08:16:59|8481.1
08:17:00|8481.1
08:17:02|8481.1
08:17:03|8481.1
08:17:04|8481.1
08:17:04|8481.1
08:17:05|8481.1
08:17:07|8481.1
08:17:09|8481.1
08:17:09|8481.1
08:17:11|8481.1
08:17:12|8481.1
08:17:14|8481.1
08:17:14|8481.1
08:17:16|8481.1
08:17:17|8481.1
08:17:18|8481.1
08:17:19|8481.1
08:17:20|8481.1
08:17:22|8482.55
08:17:22|8482.55
08:17:23|8482.55
08:17:24|8482.55
08:17:25|8482.55
08:17:26|8482.55
08:17:27|8482.55
08:17:28|8482.55
08:17:29|8482.55
08:17:31|8482.55
08:17:32|8482.55
08:17:33|8482.55
08:17:33|8482.55
08:17:34|8482.55
08:17:36|8482.55
08:17:37|8482.55
08:17:38|8482.55
08:17:39|8482.55
08:17:39|8482.55
08:17:40|8482.55
08:17:42|8482.55
08:17:43|8482.55
08:17:44|8482.55
08:17:45|8482.55
08:17:46|8482.55
08:17:46|8482.55
08:17:48|8482.55
08:17:48|8482.55
08:17:50|8482.55
08:17:52|8482.55
08:17:52|8482.55
08:17:53|8482.55
08:17:54|8482.55
08:17:55|8482.55
08:17:56|8482.55
08:17:57|8482.55
08:17:58|8482.55
08:17:59|8482.55
08:18:00|8482.55
08:18:01|8482.55
08:18:02|8482.55
08:18:03|8482.55
08:18:04|8482.55
08:18:05|8482.55
08:18:06|8482.55
08:18:07|8482.55
08:18:08|8483.64
08:18:09|8483.64
08:18:10|8483.64
08:18:11|8483.64
08:18:12|8483.64
08:18:13|8483.64
08:18:14|8483.64
08:18:15|8483.64
08:18:16|8483.64
08:18:17|8483.64
08:18:18|8483.64
08:18:19|8483.64
08:18:20|8483.64
08:18:21|8483.64
08:18:22|8487.34
08:18:23|8487.34
08:18:24|8487.34
08:18:26|8487.34
08:18:28|8487.34
08:18:29|8487.34
08:18:30|8487.34
08:18:31|8487.34
08:18:33|8487.34
08:18:35|8487.34
08:18:36|8487.34
08:18:37|8487.34
08:18:38|8487.34
08:18:39|8487.34
08:18:39|8487.34
08:18:41|8487.34
08:18:42|8487.34
08:18:43|8487.34
08:18:44|8487.34
08:18:45|8487.34
08:18:46|8487.34
08:18:46|8487.34
08:18:47|8487.34
08:18:49|8487.34
08:18:49|8487.34
08:18:51|8487.34
08:18:52|8487.34
08:18:53|8487.34
08:18:54|8487.34
08:18:55|8487.34
08:18:57|8487.34
08:18:57|8487.34
08:18:58|8487.34
08:19:00|8487.34
08:19:01|8487.34
08:19:02|8487.34
08:19:03|8487.32
08:19:05|8487.32
08:19:05|8487.32
08:19:07|8487.32
08:19:07|8487.32
08:19:09|8487.32
08:19:09|8487.32
08:19:11|8487.32
08:19:12|8487.32
08:19:14|8487.32
08:19:14|8487.32
08:19:15|8487.32
08:19:17|8487.32
08:19:17|8487.32
08:19:18|8487.32
08:19:20|8487.32
08:19:21|8487.32
08:19:22|8487.32
08:19:23|8487.32
08:19:23|8487.32
08:19:24|8487.32
08:19:26|8487.32
08:19:27|8487.32
08:19:28|8487.32
08:19:29|8487.32
08:19:30|8487.32
08:19:31|8487.32
08:19:32|8487.32
08:19:33|8487.32
08:19:34|8487.32
08:19:35|8487.32
08:19:36|8487.32
08:19:37|8487.32
08:19:38|8487.32
08:19:39|8487.32
08:19:40|8487.32
08:19:41|8487.32
08:19:42|8487.32
08:19:43|8487.32
08:19:44|8487.32
08:19:45|8487.32
08:19:46|8487.32
08:19:47|8487.32
08:19:48|8487.32
08:19:49|8487.32
08:19:50|8487.32
08:19:51|8487.32
08:19:52|8487.32
08:19:53|8487.32
08:19:55|8487.32
08:19:56|8487.32
08:19:58|8487.32
08:19:59|8487.32
08:20:01|8487.32
08:20:01|8487.32
08:20:02|8487.32
08:20:04|8487.32
08:20:05|8487.32
08:20:06|8487.32
08:20:07|8487.32
08:20:08|8487.32
08:20:08|8487.32
08:20:10|8487.32
08:20:11|8489.74
08:20:12|8489.74
08:20:13|8489.74
08:20:14|8489.74
08:20:15|8489.74
08:20:16|8489.74
08:20:17|8489.74
08:20:18|8489.74
08:20:19|8489.74
08:20:20|8489.74
08:20:21|8489.74
08:20:22|8489.74
08:20:23|8489.74
08:20:24|8489.74
08:20:25|8489.74
08:20:26|8489.74
08:20:27|8489.74
08:20:29|8489.74
08:20:30|8489.74
08:20:31|8489.74
08:20:32|8489.74
08:20:33|8489.74
08:20:34|8489.74
08:20:35|8489.74
08:20:36|8489.74
08:20:37|8489.74
08:20:38|8489.74
08:20:39|8489.74
08:20:40|8489.74
08:20:41|8489.74
08:20:43|8489.74
08:20:44|8489.74
08:20:44|8489.74
08:20:46|8489.74
08:20:46|8489.74
08:20:47|8489.74
08:20:49|8489.74
08:20:49|8489.74
08:20:50|8489.74
08:20:51|8489.74
08:20:53|8489.74
08:20:53|8489.74
08:20:55|8489.74
08:20:56|8489.74
08:20:57|8489.74
08:20:59|8489.74
08:20:59|8489.74
08:21:01|8489.74
08:21:02|8489.74
08:21:04|8489.74
08:21:04|8491.04
08:21:05|8491.04
08:21:07|8491.04
08:21:08|8491.04
08:21:09|8491.04
08:21:11|8491.04
08:21:12|8491.04
08:21:13|8491.04
08:21:14|8491.04
08:21:15|8491.04
08:21:17|8491.04
08:21:18|8491.04
08:21:19|8491.04
08:21:20|8491.04
08:21:21|8491.04
08:21:22|8491.04
08:21:23|8491.04
08:21:24|8491.04
08:21:25|8491.04
08:21:26|8491.04
08:21:27|8491.04
08:21:28|8491.04
08:21:29|8491.04
08:21:30|8491.04
08:21:31|8491.04
08:21:32|8491.04
08:21:33|8491.04
08:21:34|8491.04
08:21:36|8491.04
08:21:37|8491.04
08:21:38|8491.04
08:21:39|8491.04
08:21:40|8491.04
08:21:41|8491.04
08:21:42|8491.04
08:21:43|8491.04
08:21:44|8491.04
08:21:45|8491.04
08:21:46|8491.04
08:21:47|8491.04
08:21:48|8491.04
08:21:49|8491.04
08:21:50|8491.04
08:21:51|8491.04
08:21:52|8491.04
08:21:52|8491.04
08:21:53|8491.04
08:21:55|8491.04
08:21:56|8491.04
08:21:57|8491.04
08:21:58|8491.04
08:22:00|8491.04
08:22:01|8491.04
08:22:03|8491.04
08:22:04|8491.04
08:22:05|8491.04
08:22:06|8491.04
08:22:06|8491.04
08:22:08|8491.04
08:22:09|8491.04
08:22:10|8491.04
08:22:10|8491.04
08:22:11|8491.04
08:22:13|8491.04
08:22:14|8491.04
08:22:15|8491.04
08:22:16|8491.04
08:22:17|8491.04
08:22:18|8491.04
08:22:18|8491.04
08:22:20|8491.04
08:22:21|8491.04
08:22:22|8491.04
08:22:23|8491.04
08:22:24|8491.04
08:22:25|8491.04
08:22:26|8491.04
08:22:27|8491.04
08:22:29|8491.04
08:22:29|8491.04
08:22:30|8491.04
08:22:31|8491.04
08:22:32|8491.04
08:22:33|8491.04
08:22:34|8491.04
08:22:35|8491.04
08:22:36|8491.04
08:22:37|8498.55
08:22:39|8498.55
08:22:39|8498.55
08:22:40|8498.55
08:22:41|8498.55
08:22:43|8498.55
08:22:44|8498.55
08:22:45|8498.55
08:22:46|8498.55
08:22:47|8498.55
08:22:48|8498.55
08:22:49|8498.55
08:22:50|8498.55
08:22:51|8498.55
08:22:52|8498.55
08:22:53|8498.55
08:22:54|8498.55
08:22:55|8498.55
08:22:56|8498.55
08:22:57|8498.55
08:22:58|8498.55
08:23:00|8498.55
08:23:01|8498.55
08:23:02|8498.55
08:23:03|8498.55
08:23:04|8498.55
08:23:06|8498.55
08:23:08|8498.55
08:23:08|8498.55
08:23:09|8498.55
08:23:10|8495.72
08:23:12|8495.72
08:23:14|8495.72
08:23:14|8495.72
08:23:15|8495.72
08:23:16|8495.72
08:23:17|8495.72
08:23:18|8495.72
08:23:19|8495.72
08:23:20|8495.72
08:23:21|8495.72
08:23:23|8495.72
08:23:23|8495.72
08:23:24|8495.72
08:23:25|8495.72
08:23:26|8495.72
08:23:27|8495.72
08:23:29|8495.72
08:23:29|8495.72
08:23:30|8495.72
08:23:31|8495.72
08:23:33|8495.72
08:23:34|8495.72
08:23:35|8495.72
08:23:36|8495.72
08:23:37|8495.72
08:23:39|8495.72
08:23:39|8495.72
08:23:40|8495.72
08:23:41|8495.72
08:23:42|8495.72
08:23:43|8495.72
08:23:44|8495.72
08:23:45|8495.72
08:23:46|8495.72
08:23:47|8495.72
08:23:48|8495.72
08:23:49|8495.72
08:23:50|8495.72
08:23:52|8495.72
08:23:52|8495.72
08:23:53|8495.72
08:23:54|8495.72
08:23:55|8495.72
08:23:57|8495.72
08:23:57|8495.72
08:23:58|8498.39
08:23:59|8498.39
08:24:00|8498.39
08:24:01|8498.39
08:24:02|8498.39
08:24:03|8498.39
08:24:04|8498.39
08:24:06|8498.39
08:24:08|8498.39
08:24:09|8498.39
08:24:10|8498.39
08:24:11|8498.39
08:24:12|8498.39
08:24:13|8498.39
08:24:14|8498.39
08:24:15|8498.39
08:24:16|8498.39
08:24:17|8498.39
08:24:18|8498.39
08:24:19|8498.39
08:24:20|8498.39
08:24:21|8498.39
08:24:22|8498.39
08:24:23|8498.39
08:24:24|8498.39
08:24:25|8498.39
08:24:26|8498.39
08:24:27|8498.39
08:24:28|8498.39
08:24:29|8498.39
08:24:30|8498.39
08:24:31|8498.39
08:24:32|8498.39
08:24:33|8498.39
08:24:34|8498.39
08:24:35|8498.39
08:24:36|8498.39
08:24:37|8498.39
08:24:38|8498.39
08:24:39|8498.39
08:24:40|8498.39
08:24:41|8498.39
08:24:42|8498.39
08:24:43|8498.39
08:24:44|8498.39
08:24:45|8498.39
08:24:46|8498.39
08:24:47|8498.39
08:24:48|8498.39
08:24:50|8498.39
08:24:50|8498.39
08:24:51|8498.39
08:24:52|8498.39
08:24:53|8498.39
08:24:55|8498.39
08:24:55|8498.39
08:24:56|8498.39
08:24:57|8498.39
08:24:58|8498.39
08:24:59|8498.39
08:25:01|8498.39
08:25:02|8498.39
08:25:03|8498.39
08:25:03|8498.39
08:25:05|8498.39
08:25:06|8498.39
08:25:07|8498.39
08:25:08|8498.39
08:25:10|8498.39
08:25:11|8498.39
08:25:12|8498.39
08:25:13|8498.39
08:25:14|8498.39
08:25:16|8498.39
08:25:17|8498.39
08:25:17|8498.39
08:25:18|8498.39
08:25:20|8498.39
08:25:20|8498.39
08:25:21|8498.39
08:25:23|8498.39
08:25:23|8498.39
08:25:24|8498.39
08:25:26|8498.39
08:25:27|8498.39
08:25:28|8498.39
08:25:29|8498.39
08:25:31|8498.39
08:25:32|8498.39
08:25:32|8498.39
08:25:34|8498.39
08:25:34|8498.39
08:25:35|8500.34
08:25:37|8500.34
08:25:38|8500.34
08:25:38|8500.34
08:25:39|8500.34
08:25:41|8500.34
08:25:42|8500.34
08:25:43|8500.34
08:25:44|8500.34
08:25:45|8500.34
08:25:46|8500.34
08:25:47|8500.34
08:25:48|8500.34
08:25:49|8500.34
08:25:50|8500.34
08:25:51|8500.34
08:25:52|8500.34
08:25:53|8500.34
08:25:54|8500.34
08:25:55|8500.34
08:25:56|8500.34
08:25:57|8500.34
08:25:58|8500.34
08:25:59|8500.34
08:26:00|8500.34
08:26:01|8500.34
08:26:02|8500.34
08:26:04|8500.34
08:26:04|8500.34
08:26:06|8500.34
08:26:06|8500.34
08:26:08|8500.34
08:26:09|8500.34
08:26:10|8500.34
08:26:11|8500.34
08:26:12|8499.24
08:26:13|8499.24
08:26:14|8499.24
08:26:15|8499.24
08:26:16|8499.24
08:26:17|8499.24
08:26:19|8499.24
08:26:20|8499.24
08:26:21|8499.24
08:26:22|8499.24
08:26:23|8499.24
08:26:24|8499.24
08:26:25|8499.24
08:26:26|8499.24
08:26:27|8499.24
08:26:28|8499.24
08:26:29|8499.24
08:26:30|8499.24
08:26:31|8499.24
08:26:32|8499.24
08:26:33|8499.24
08:26:35|8499.24
08:26:35|8499.24
08:26:36|8499.24
08:26:37|8499.24
08:26:38|8499.24
08:26:39|8499.24
08:26:40|8499.24
08:26:41|8499.24
08:26:43|8499.24
08:26:43|8499.24
08:26:44|8499.24
08:26:45|8499.24
08:26:47|8499.24
08:26:48|8506.86
08:26:48|8506.86
08:26:50|8506.86
08:26:50|8506.86
08:26:51|8506.86
08:26:53|8506.86
08:26:53|8506.86
08:26:55|8506.86
08:26:55|8506.86
08:26:57|8506.86
08:26:57|8506.86
08:26:58|8506.86
08:26:59|8506.86
08:27:00|8506.86
08:27:02|8506.86
08:27:04|8506.86
08:27:06|8506.86
08:27:07|8506.86
08:27:09|8506.86
08:27:11|8506.86
08:27:12|8506.86
08:27:13|8506.86
08:27:14|8506.86
08:27:15|8506.86
08:27:16|8506.86
08:27:17|8506.86
08:27:19|8506.86
08:27:20|8506.86
08:27:20|8506.86
08:27:21|8506.86
08:27:22|8506.86
08:27:23|8506.86
08:27:25|8506.86
08:27:26|8506.86
08:27:27|8506.86
08:27:27|8506.86
08:27:28|8506.86
08:27:30|8506.86
08:27:31|8506.86
08:27:32|8506.86
08:27:33|8506.86
08:27:33|8506.87
08:27:36|8506.87
08:27:36|8506.87
08:27:38|8506.87
08:27:39|8506.87
08:27:39|8506.87
08:27:40|8506.87
08:27:42|8506.87
08:27:42|8506.87
08:27:44|8506.87
08:27:46|8506.87
08:27:47|8506.87
08:27:48|8506.87
08:27:49|8506.87
08:27:50|8506.87
08:27:50|8506.87
08:27:52|8506.87
08:27:53|8506.87
08:27:54|8506.87
08:27:55|8506.87
08:27:56|8506.87
08:27:57|8506.87
08:27:58|8506.87
08:27:59|8506.87
08:28:00|8507.46
08:28:00|8507.46
08:28:01|8507.46
08:28:03|8507.46
08:28:04|8507.46
08:28:06|8507.46
08:28:06|8507.46
08:28:08|8507.46
08:28:10|8507.46
08:28:10|8507.46
08:28:13|8507.46
08:28:14|8507.46
08:28:14|8507.46
08:28:16|8507.46
08:28:18|8507.46
08:28:19|8507.46
08:28:20|8507.46
08:28:21|8507.46
08:28:22|8507.46
08:28:23|8507.46
08:28:25|8502.02
08:28:26|8502.02
08:28:27|8502.02
08:28:28|8502.02
08:28:29|8502.02
08:28:31|8502.02
08:28:31|8502.02
08:28:32|8502.02
08:28:33|8502.02
08:28:34|8502.02
08:28:36|8502.02
08:28:37|8502.02
08:28:38|8502.02
08:28:39|8502.02
08:28:40|8502.02
08:28:41|8502.02
08:28:42|8502.02
08:28:43|8502.02
08:28:44|8502.02
08:28:45|8502.02
08:28:46|8502.02
08:28:47|8502.02
08:28:48|8502.02
08:28:49|8502.02
08:28:50|8502.02
08:28:51|8502.02
08:28:53|8502.02
08:28:54|8502.02
08:28:55|8502.02
08:28:56|8502.02
08:28:56|8502.02
08:28:57|8502.02
08:28:58|8502.02
08:29:00|8502.02
08:29:01|8502.02
08:29:02|8502.02
08:29:03|8502.02
08:29:04|8502.02
08:29:06|8502.02
08:29:07|8502.02
08:29:08|8502.02
08:29:09|8502.02
08:29:11|8502.02
08:29:11|8502.02
08:29:12|8502.02
08:29:14|8502.02
08:29:15|8502.02
08:29:16|8502.02
08:29:17|8502.02
08:29:18|8502.02
08:29:19|8502.02
08:29:20|8502.02
08:29:21|8502.02
08:29:23|8502.02
08:29:24|8498.54
08:29:24|8498.54
08:29:26|8498.54
08:29:27|8498.54
08:29:28|8498.54
08:29:28|8498.54
08:29:29|8498.54
08:29:30|8498.54
08:29:32|8498.54
08:29:33|8498.54
08:29:34|8498.54
08:29:35|8498.54
08:29:36|8498.54
08:29:38|8498.54
08:29:38|8498.54
08:29:39|8498.54
08:29:40|8498.54
08:29:42|8498.54
08:29:43|8498.54
08:29:44|8498.54
08:29:45|8498.54
08:29:46|8498.54
08:29:47|8498.54
08:29:48|8498.54
08:29:49|8498.54
08:29:50|8498.54
08:29:51|8497.07
08:29:52|8497.07
08:29:53|8497.07
08:29:54|8497.07
08:29:55|8497.07
08:29:56|8497.07
08:29:57|8497.07
08:29:59|8497.07
08:30:00|8497.07
08:30:01|8497.07
08:30:02|8496.48
08:30:03|8496.48
08:30:04|8496.48
08:30:05|8496.48
08:30:06|8496.48
08:30:08|8496.48
08:30:08|8496.48
08:30:10|8496.48
08:30:11|8496.48
08:30:12|8496.48
08:30:13|8496.48
08:30:14|8496.48
08:30:15|8496.48
08:30:16|8496.48
08:30:17|8496.48
08:30:18|8494.43
08:30:19|8494.43
08:30:20|8494.43
08:30:21|8494.43
08:30:22|8494.43
08:30:23|8494.43
08:30:24|8494.43
08:30:25|8494.43
08:30:26|8494.43
08:30:27|8494.43
08:30:28|8494.43
08:30:29|8494.43
08:30:30|8494.43
08:30:31|8494.43
08:30:32|8494.43
08:30:33|8494.43
08:30:34|8494.43
08:30:35|8494.43
08:30:36|8494.43
08:30:37|8494.43
08:30:38|8494.43
08:30:39|8494.43
08:30:40|8494.43
08:30:41|8494.43
08:30:42|8494.43
08:30:43|8494.43
08:30:44|8494.43
08:30:45|8494.43
08:30:46|8494.43
08:30:47|8494.43
08:30:48|8494.43
08:30:50|8494.43
08:30:50|8494.43
08:30:51|8494.43
08:30:52|8494.43
08:30:53|8494.43
08:30:55|8494.43
08:30:55|8494.43
08:30:56|8494.43
08:30:57|8494.43
08:30:58|8494.43
08:31:00|8494.43
08:31:00|8494.43
08:31:01|8494.43
08:31:02|8494.43
08:31:03|8494.43
08:31:06|8494.43
08:31:07|8494.43
08:31:08|8494.43
08:31:08|8494.43
08:31:11|8494.43
08:31:13|8494.43
08:31:13|8494.43
08:31:14|8494.43
08:31:15|8494.43
08:31:17|8494.43
08:31:18|8494.43
08:31:19|8494.43
08:31:20|8494.43
08:31:21|8494.43
08:31:22|8494.43
08:31:24|8494.43
08:31:24|8494.43
08:31:25|8494.43
08:31:26|8494.43
08:31:27|8494.43
08:31:28|8494.43
08:31:29|8494.43
08:31:31|8494.43
08:31:32|8494.43
08:31:33|8494.43
08:31:34|8494.43
08:31:35|8494.43
08:31:35|8494.43
08:31:37|8494.43
08:31:37|8494.43
08:31:38|8494.43
08:31:40|8494.43
08:31:40|8494.43
08:31:42|8494.43
08:31:44|8494.43
08:31:44|8494.43
08:31:45|8494.43
08:31:46|8494.43
08:31:47|8494.43
08:31:48|8494.43
08:31:49|8494.43
08:31:50|8494.43
08:31:51|8494.43
08:31:52|8494.43
08:31:53|8494.43
08:31:55|8494.43
08:31:56|8494.43
08:31:57|8494.43
08:31:57|8494.43
08:31:58|8494.43
08:32:00|8494.43
08:32:01|8494.43
08:32:02|8482.17
08:32:03|8485.54
08:32:04|8485.54
08:32:04|8485.54
08:32:06|8485.54
08:32:07|8485.54
08:32:08|8485.54
08:32:09|8485.54
08:32:10|8485.54
08:32:11|8479.71
08:32:12|8479.71
08:32:14|8479.71
08:32:15|8479.71
08:32:16|8479.71
08:32:16|8479.71
08:32:18|8479.71
08:32:19|8479.71
08:32:21|8479.71
08:32:21|8479.71
08:32:23|8479.71
08:32:24|8479.71
08:32:26|8479.71
08:32:27|8479.71
08:32:28|8479.71
08:32:28|8479.71
08:32:30|8479.71
08:32:31|8479.71
08:32:32|8479.71
08:32:33|8479.71
08:32:34|8479.71
08:32:35|8479.71
08:32:36|8479.71
08:32:38|8479.71
08:32:38|8479.71
08:32:39|8479.71
08:32:40|8479.71
08:32:41|8479.71
08:32:42|8478.61
08:32:43|8478.61
08:32:44|8478.61
08:32:45|8478.61
08:32:46|8478.61
08:32:47|8478.61
08:32:48|8478.61
08:32:49|8478.61
08:32:50|8478.61
08:32:51|8478.61
08:32:52|8478.61
08:32:53|8478.61
08:32:55|8478.61
08:32:55|8477.4
08:32:56|8477.4
08:32:57|8477.4
08:32:58|8477.4
08:33:00|8477.4
08:33:00|8477.4
08:33:02|8477.4
08:33:03|8477.4
08:33:03|8477.4
08:33:04|8477.4
08:33:06|8477.4
08:33:07|8477.4
08:33:08|8477.4
08:33:09|8477.4
08:33:11|8477.4
08:33:12|8477.4
08:33:14|8477.4
08:33:15|8477.4
08:33:16|8477.4
08:33:17|8477.4
08:33:18|8477.4
08:33:19|8477.4
08:33:20|8477.4
08:33:21|8477.4
08:33:23|8477.4
08:33:23|8477.4
08:33:24|8477.4
08:33:25|8477.4
08:33:26|8477.4
08:33:27|8477.4
08:33:28|8477.4
08:33:29|8477.4
08:33:30|8477.4
08:33:31|8477.4
08:33:33|8477.4
08:33:34|8477.4
08:33:35|8477.4
08:33:36|8477.4
08:33:37|8477.4
08:33:38|8477.4
08:33:39|8477.4
08:33:40|8477.4
08:33:41|8475.71
08:33:42|8475.78
08:33:43|8475.78
08:33:44|8475.78
08:33:45|8475.78
08:33:46|8475.78
08:33:47|8475.78
08:33:48|8475.84
08:33:49|8475.84
08:33:50|8475.84
08:33:51|8475.84
08:33:52|8475.84
08:33:53|8475.84
08:33:54|8475.84
08:33:55|8475.84
08:33:56|8475.84
08:33:57|8475.84
08:33:58|8475.84
08:33:59|8475.84
08:34:00|8475.84
08:34:01|8475.84
08:34:02|8475.84
08:34:03|8475.84
08:34:04|8475.84
08:34:05|8475.84
08:34:06|8475.84
08:34:08|8475.84
08:34:08|8475.84
08:34:09|8475.84
08:34:10|8475.84
08:34:11|8475.84
08:34:12|8475.84
08:34:13|8475.84
08:34:14|8475.84
08:34:15|8475.84
08:34:16|8475.84
08:34:17|8475.84
08:34:18|8475.84
08:34:20|8475.84
08:34:20|8475.84
08:34:21|8475.84
08:34:22|8475.84
08:34:23|8475.84
08:34:24|8475.84
08:34:25|8475.84
08:34:27|8475.84
08:34:28|8475.84
08:34:28|8475.84
08:34:30|8475.84
08:34:31|8475.84
08:34:31|8475.84
08:34:34|8475.84
08:34:34|8475.84
08:34:35|8475.84
08:34:36|8475.84
08:34:37|8475.84
08:34:38|8475.84
08:34:40|8475.84
08:34:41|8475.84
08:34:42|8475.84
08:34:43|8475.84
08:34:44|8475.84
08:34:45|8475.84
08:34:46|8475.84
08:34:47|8475.84
08:34:48|8475.84
08:34:49|8475.84
08:34:50|8475.84
08:34:51|8475.84
08:34:52|8475.84
08:34:53|8475.84
08:34:54|8475.84
08:34:55|8475.84
08:34:56|8475.84
08:34:58|8475.84
08:34:58|8475.84
08:34:59|8475.84
08:35:00|8475.84
08:35:01|8475.84
08:35:03|8475.84
08:35:03|8475.84
08:35:04|8475.84
08:35:05|8475.84
08:35:06|8475.84
08:35:08|8475.84
08:35:08|8475.84
08:35:09|8475.84
08:35:10|8475.84
08:35:11|8475.84
08:35:12|8475.84
08:35:13|8475.84
08:35:14|8475.84
08:35:15|8475.84
08:35:16|8475.84
08:35:17|8475.84
08:35:19|8475.84
08:35:20|8475.84
08:35:21|8475.84
08:35:21|8475.84
08:35:23|8475.84
08:35:23|8475.84
08:35:25|8475.84
08:35:26|8475.84
08:35:27|8475.84
08:35:28|8475.84
08:35:29|8475.84
08:35:30|8475.84
08:35:30|8475.84
08:35:32|8475.84
08:35:33|8475.84
08:35:35|8475.84
08:35:35|8473.54
08:35:36|8473.54
08:35:37|8473.55
08:35:38|8473.55
08:35:39|8473.55
08:35:40|8473.55
08:35:41|8473.55
08:35:42|8473.55
08:35:44|8473.55
08:35:44|8473.55
08:35:46|8473.55
08:35:46|8473.55
08:35:48|8473.55
08:35:48|8473.55
08:35:50|8473.55
08:35:50|8473.55
08:35:52|8473.55
08:35:53|8473.55
08:35:54|8475.78
08:35:55|8475.78
08:35:56|8476.89
08:35:57|8478.57
08:35:58|8478.57
08:35:59|8478.57
08:36:00|8478.57
08:36:01|8478.57
08:36:03|8478.57
08:36:03|8478.57
08:36:04|8478.57
08:36:05|8478.57
08:36:07|8478.57
08:36:08|8478.57
08:36:09|8478.57
08:36:10|8478.57
08:36:11|8478.57
08:36:13|8478.57
08:36:14|8478.57
08:36:15|8478.57
08:36:17|8478.57
08:36:18|8478.57
08:36:19|8478.57
08:36:20|8478.57
08:36:21|8478.57
08:36:22|8478.57
08:36:24|8478.57
08:36:25|8478.57
08:36:26|8481.22
08:36:27|8481.22
08:36:29|8481.22
08:36:29|8481.22
08:36:30|8481.22
08:36:31|8481.22
08:36:32|8481.22
08:36:33|8481.22
08:36:35|8481.22
08:36:35|8481.22
08:36:36|8481.22
08:36:37|8481.22
08:36:38|8481.22
08:36:39|8481.22
08:36:40|8481.22
08:36:41|8481.22
08:36:42|8481.22
08:36:43|8479.09
08:36:44|8479.09
08:36:46|8479.09
08:36:46|8479.09
08:36:47|8479.09
08:36:49|8479.09
08:36:50|8479.09
08:36:51|8479.09
08:36:52|8479.09
08:36:53|8479.09
08:36:54|8479.09
08:36:56|8479.09
08:36:57|8479.09
08:36:57|8479.09
08:36:58|8479.09
08:37:00|8479.09
08:37:00|8479.09
08:37:02|8479.09
08:37:03|8479.09
08:37:04|8475.54
08:37:04|8475.54
08:37:05|8475.54
08:37:07|8475.54
08:37:08|8475.54
08:37:09|8475.54
08:37:10|8475.54
08:37:11|8475.54
08:37:12|8475.54
08:37:14|8475.54
08:37:15|8475.54
08:37:16|8475.54
08:37:18|8475.54
08:37:19|8475.54
08:37:20|8473.43
08:37:21|8473.43
08:37:22|8473.43
08:37:24|8473.43
08:37:26|8473.43
08:37:26|8473.43
08:37:27|8473.43
08:37:28|8473.43
08:37:29|8473.43
08:37:30|8473.43
08:37:31|8473.43
08:37:32|8473.43
08:37:33|8473.43
08:37:34|8473.43
08:37:35|8473.43
08:37:36|8478.2
08:37:38|8478.2
08:37:39|8478.2
08:37:40|8478.2
08:37:41|8478.2
08:37:42|8478.2
08:37:43|8478.2
08:37:44|8478.2
08:37:46|8478.2
08:37:47|8478.2
08:37:47|8478.2
08:37:49|8478.2
08:37:49|8478.2
08:37:51|8478.2
08:37:52|8478.2
08:37:53|8478.2
08:37:53|8478.2
08:37:55|8478.2
08:37:56|8478.2
08:37:56|8478.2
08:37:58|8478.2
08:37:58|8478.2
08:37:59|8478.2
08:38:00|8478.2
08:38:02|8478.2
08:38:02|8478.2
08:38:04|8478.2
08:38:05|8478.2
08:38:06|8478.2
08:38:07|8478.2
08:38:08|8479.1
08:38:09|8479.1
08:38:10|8479.1
08:38:11|8479.1
08:38:12|8479.1
08:38:13|8479.1
08:38:15|8479.1
08:38:16|8479.1
08:38:17|8479.1
08:38:19|8479.1
08:38:21|8479.1
08:38:21|8479.1
08:38:22|8479.1
08:38:24|8479.1
08:38:25|8479.1
08:38:26|8479.1
08:38:27|8479.1
08:38:28|8479.1
08:38:29|8479.1
08:38:30|8479.1
08:38:31|8479.1
08:38:32|8479.1
08:38:33|8479.1
08:38:35|8479.1
08:38:36|8479.1
08:38:37|8479.1
08:38:39|8479.1
08:38:40|8479.1
08:38:41|8479.1
08:38:42|8479.1
08:38:43|8479.1
08:38:44|8479.1
08:38:45|8479.1
08:38:46|8479.1
08:38:47|8479.1
08:38:48|8479.1
08:38:49|8479.1
08:38:50|8481.11
08:38:51|8481.11
08:38:52|8481.11
08:38:53|8481.11
08:38:54|8481.11
08:38:55|8481.11
08:38:56|8481.11
08:38:58|8481.11
08:38:59|8481.11
08:39:00|8481.11
08:39:01|8481.11
08:39:02|8481.11
08:39:03|8481.11
08:39:04|8481.11
08:39:04|8481.11
08:39:06|8481.11
08:39:07|8481.11
08:39:08|8481.11
08:39:09|8481.11
08:39:10|8476.32
08:39:10|8476.32
08:39:12|8474.58
08:39:12|8474.58
08:39:14|8474.58
08:39:15|8474.58
08:39:16|8474.58
08:39:18|8474.58
08:39:18|8474.58
08:39:19|8474.58
08:39:20|8474.58
08:39:21|8474.58
08:39:23|8474.58
08:39:24|8474.58
08:39:25|8474.58
08:39:26|8474.58
08:39:27|8474.58
08:39:28|8474.58
08:39:29|8474.58
08:39:30|8474.58
08:39:31|8474.58
08:39:32|8474.58
08:39:33|8474.58
08:39:34|8474.58
08:39:35|8474.58
08:39:36|8474.58
08:39:37|8474.58
08:39:38|8474.58
08:39:39|8474.58
08:39:40|8474.58
08:39:41|8474.58
08:39:42|8474.58
08:39:43|8474.58
08:39:44|8474.58
08:39:46|8474.58
08:39:46|8474.58
08:39:47|8474.58
08:39:49|8478.9
08:39:49|8478.9
08:39:51|8478.9
08:39:52|8478.9
08:39:52|8478.9
08:39:53|8478.9
08:39:54|8478.9
08:39:56|8478.9
08:39:57|8478.9
08:39:58|8478.9
08:39:58|8478.9
08:39:59|8480.3
08:40:00|8480.3
08:40:02|8480.3
08:40:04|8480.3
08:40:05|8480.3
08:40:06|8480.3
08:40:07|8480.3
08:40:08|8480.3
08:40:09|8480.3
08:40:10|8480.3
08:40:11|8480.3
08:40:12|8480.3
08:40:13|8480.3
08:40:14|8480.3
08:40:15|8480.3
08:40:17|8480.3
08:40:17|8480.3
08:40:19|8480.3
08:40:19|8480.3
08:40:21|8480.3
08:40:21|8478.
08:40:23|8476.74
08:40:24|8476.74
08:40:25|8476.64
08:40:26|8476.64
08:40:27|8476.64
08:40:28|8476.64
08:40:30|8476.64
08:40:31|8476.64
08:40:32|8476.64
08:40:33|8476.64
08:40:34|8476.64
08:40:35|8476.64
08:40:36|8476.64
08:40:37|8476.64
08:40:38|8476.64
08:40:39|8476.64
08:40:40|8476.64
08:40:41|8476.64
08:40:43|8476.64
08:40:44|8476.64
08:40:45|8476.64
08:40:46|8476.64
08:40:46|8476.64
08:40:47|8476.64
08:40:48|8477.63
08:40:50|8477.63
08:40:51|8477.63
08:40:53|8475.77
08:40:53|8475.77
08:40:54|8475.77
08:40:56|8475.77
08:40:56|8475.77
08:40:58|8475.77
08:40:59|8475.77
08:40:59|8475.77
08:41:00|8475.77
08:41:02|8473.23
08:41:03|8473.23
08:41:04|8473.23
08:41:05|8473.23
08:41:05|8473.23
08:41:07|8473.23
08:41:08|8473.23
08:41:08|8473.23
08:41:09|8473.23
08:41:10|8473.23
08:41:12|8473.23
08:41:13|8473.23
08:41:14|8473.23
08:41:15|8473.23
08:41:15|8473.23
08:41:17|8473.23
08:41:18|8473.23
08:41:20|8473.23
08:41:22|8473.23
08:41:23|8473.23
08:41:24|8473.23
08:41:25|8473.23
08:41:27|8473.23
08:41:27|8473.23
08:41:28|8473.23
08:41:29|8473.23
08:41:30|8473.23
08:41:31|8473.23
08:41:32|8469.65
08:41:33|8469.65
08:41:34|8469.65
08:41:35|8469.65
08:41:36|8469.65
08:41:38|8469.65
08:41:38|8469.65
08:41:39|8469.65
08:41:40|8469.65
08:41:42|8469.65
08:41:43|8469.65
08:41:43|8469.65
08:41:45|8469.65
08:41:45|8469.65
08:41:46|8469.65
08:41:48|8469.65
08:41:49|8470.91
08:41:50|8470.91
08:41:50|8470.91
08:41:52|8471.7
08:41:53|8471.7
08:41:54|8471.7
08:41:55|8471.7
08:41:56|8471.7
08:41:57|8471.7
08:41:58|8471.7
08:41:59|8471.7
08:42:00|8471.7
08:42:01|8471.7
08:42:02|8471.7
08:42:03|8471.7
08:42:04|8471.7
08:42:05|8471.7
08:42:06|8471.7
08:42:07|8471.7
08:42:08|8471.7
08:42:09|8471.7
08:42:11|8471.7
08:42:11|8471.7
08:42:13|8471.7
08:42:14|8471.7
08:42:15|8471.7
08:42:16|8471.7
08:42:17|8471.7
08:42:18|8471.7
08:42:19|8471.7
08:42:20|8471.7
08:42:21|8471.7
08:42:22|8474.37
08:42:23|8474.37
08:42:25|8474.37
08:42:25|8474.37
08:42:27|8474.37
08:42:27|8474.37
08:42:29|8474.37
08:42:30|8474.37
08:42:31|8476.51
08:42:32|8476.51
08:42:33|8476.51
08:42:34|8476.51
08:42:35|8476.51
08:42:36|8476.51
08:42:37|8476.51
08:42:38|8478.86
08:42:39|8478.86
08:42:40|8478.86
08:42:42|8478.86
08:42:42|8478.86
08:42:43|8478.86
08:42:45|8478.86
08:42:45|8478.86
08:42:47|8478.86
08:42:48|8478.86
08:42:49|8478.86
08:42:50|8478.86
08:42:51|8478.86
08:42:52|8478.86
08:42:53|8478.86
08:42:54|8478.86
08:42:55|8478.86
08:42:56|8478.86
08:42:57|8478.86
08:42:58|8478.86
08:42:59|8478.86
08:43:00|8478.86
08:43:01|8478.86
08:43:02|8478.86
08:43:03|8478.86
08:43:04|8478.86
08:43:05|8478.86
08:43:06|8478.86
08:43:08|8478.86
08:43:08|8478.86
08:43:10|8478.86
08:43:11|8478.86
08:43:12|8478.86
08:43:13|8478.86
08:43:14|8478.86
08:43:15|8478.86
08:43:16|8478.86
08:43:17|8478.86
08:43:19|8480.51
08:43:19|8480.51
08:43:21|8480.51
08:43:22|8480.51
08:43:23|8480.51
08:43:24|8480.51
08:43:26|8480.51
08:43:27|8480.51
08:43:28|8480.51
08:43:29|8480.51
08:43:30|8480.51
08:43:31|8480.51
08:43:32|8480.51
08:43:34|8480.51
08:43:34|8480.51
08:43:35|8480.51
08:43:36|8480.51
08:43:37|8480.51
08:43:38|8480.51
08:43:39|8480.51
08:43:40|8480.51
08:43:41|8480.51
08:43:43|8480.51
08:43:45|8480.51
08:43:46|8480.51
08:43:47|8480.51
08:43:49|8480.51
08:43:49|8480.51
08:43:50|8480.51
08:43:51|8480.51
08:43:52|8480.51
08:43:53|8480.51
08:43:54|8480.51
08:43:55|8480.51
08:43:56|8480.51
08:43:57|8480.51
08:43:58|8480.51
08:43:59|8480.51
08:44:00|8480.51
08:44:01|8480.51
08:44:02|8480.51
08:44:03|8480.51
08:44:04|8480.51
08:44:05|8480.51
08:44:06|8480.51
08:44:07|8480.51
08:44:08|8480.51
08:44:09|8480.51
08:44:10|8480.51
08:44:11|8480.51
08:44:12|8480.51
08:44:13|8481.17
08:44:14|8477.57
08:44:15|8477.57
08:44:16|8477.57
08:44:18|8477.57
08:44:18|8477.57
08:44:19|8477.57
08:44:21|8477.57
08:44:22|8477.57
08:44:23|8477.57
08:44:25|8477.57
08:44:26|8477.57
08:44:27|8477.57
08:44:28|8477.57
08:44:29|8477.57
08:44:30|8477.57
08:44:31|8477.57
08:44:33|8477.57
08:44:33|8477.57
08:44:34|8475.52
08:44:36|8475.97
08:44:37|8475.97
08:44:38|8475.97
08:44:39|8475.97
08:44:40|8475.97
08:44:41|8475.97
08:44:42|8475.97
08:44:44|8475.97
08:44:44|8475.97
08:44:45|8475.97
08:44:46|8475.97
08:44:48|8475.97
08:44:48|8475.97
08:44:50|8475.97
08:44:51|8475.97
08:44:52|8475.97
08:44:53|8475.97
08:44:54|8475.97
08:44:55|8475.97
08:44:56|8475.97
08:44:57|8475.97
08:44:58|8475.97
08:44:59|8475.97
08:45:01|8475.97
08:45:01|8475.97
08:45:02|8475.97
08:45:04|8475.97
08:45:05|8475.97
08:45:06|8475.97
08:45:07|8475.97
08:45:08|8475.97
08:45:10|8475.97
08:45:10|8475.97
08:45:12|8475.97
08:45:13|8475.97
08:45:14|8475.97
08:45:14|8474.27
08:45:16|8472.22
08:45:17|8472.22
08:45:18|8472.22
08:45:19|8472.22
08:45:20|8472.22
08:45:22|8472.22
08:45:22|8472.22
08:45:24|8472.22
08:45:24|8472.22
08:45:25|8472.22
08:45:27|8472.22
08:45:29|8472.22
08:45:29|8472.22
08:45:30|8472.22
08:45:31|8472.22
08:45:32|8472.22
08:45:33|8472.22
08:45:34|8472.22
08:45:35|8472.22
08:45:36|8472.22
08:45:37|8472.22
08:45:38|8472.22
08:45:40|8472.22
08:45:41|8472.22
08:45:42|8472.22
08:45:43|8472.22
08:45:44|8472.22
08:45:46|8472.22
08:45:47|8472.22
08:45:48|8472.22
08:45:49|8472.22
08:45:49|8472.22
08:45:51|8472.22
08:45:52|8472.22
08:45:53|8472.22
08:45:53|8472.22
08:45:54|8472.22
08:45:56|8472.22
08:45:56|8472.22
08:45:58|8472.22
08:45:58|8472.22
08:45:59|8472.22
08:46:01|8472.22
08:46:02|8472.22
08:46:03|8472.22
08:46:03|8472.22
08:46:04|8472.22
08:46:05|8472.22
08:46:06|8472.22
08:46:08|8466.14
08:46:09|8466.14
08:46:10|8466.14
08:46:10|8466.14
08:46:11|8466.14
08:46:12|8466.14
08:46:13|8466.14
08:46:14|8466.14
08:46:16|8466.14
08:46:17|8466.14
08:46:17|8466.14
08:46:18|8466.14
08:46:20|8466.14
08:46:20|8466.14
08:46:21|8466.14
08:46:24|8466.14
08:46:25|8466.14
08:46:26|8466.14
08:46:27|8466.14
08:46:27|8466.14
08:46:29|8466.14
08:46:30|8466.14
08:46:31|8466.14
08:46:33|8466.14
08:46:34|8466.14
08:46:35|8466.14
08:46:36|8466.14
08:46:37|8466.14
08:46:38|8466.14
08:46:39|8466.14
08:46:40|8466.14
08:46:41|8466.14
08:46:42|8466.14
08:46:43|8466.14
08:46:44|8466.14
08:46:45|8466.14
08:46:46|8466.14
08:46:47|8466.14
08:46:48|8466.14
08:46:49|8466.14
08:46:50|8466.14
08:46:51|8466.14
08:46:53|8466.14
08:46:54|8466.14
08:46:55|8466.14
08:46:56|8466.14
08:46:57|8466.14
08:46:58|8466.14
08:46:59|8466.14
08:47:00|8466.14
08:47:01|8466.14
08:47:02|8466.14
08:47:04|8477.64
08:47:05|8477.64
08:47:06|8477.64
08:47:07|8477.64
08:47:08|8477.64
08:47:08|8477.64
08:47:10|8477.64
08:47:10|8477.64
08:47:12|8477.64
08:47:13|8477.64
08:47:14|8477.64
08:47:15|8477.64
08:47:15|8477.64
08:47:16|8477.64
08:47:18|8477.64
08:47:19|8477.64
08:47:21|8477.64
08:47:21|8477.64
08:47:23|8477.64
08:47:25|8477.64
08:47:25|8477.64
08:47:26|8477.64
08:47:27|8477.64
08:47:29|8477.64
08:47:30|8477.64
08:47:31|8477.64
08:47:33|8477.64
08:47:34|8477.64
08:47:34|8477.64
08:47:36|8480.89
08:47:37|8480.89
08:47:38|8480.89
08:47:40|8480.89
08:47:41|8480.89
08:47:43|8480.89
08:47:43|8480.89
08:47:44|8480.89
08:47:45|8480.89
08:47:46|8480.89
08:47:48|8480.89
08:47:49|8480.89
08:47:50|8480.89
08:47:51|8480.89
08:47:51|8480.89
08:47:53|8480.89
08:47:55|8480.89
08:47:55|8480.89
08:47:56|8480.89
08:47:57|8480.89
08:47:58|8480.89
08:47:59|8480.89
08:48:00|8480.89
08:48:01|8480.89
08:48:02|8480.89
08:48:03|8480.89
08:48:04|8480.89
08:48:06|8480.89
08:48:07|8480.89
08:48:09|8474.75
08:48:09|8474.75
08:48:11|8474.75
08:48:13|8474.75
08:48:13|8474.75
08:48:14|8474.75
08:48:15|8474.75
08:48:16|8474.75
08:48:17|8474.75
08:48:18|8474.75
08:48:19|8474.75
08:48:20|8474.75
08:48:21|8474.75
08:48:22|8474.75
08:48:23|8474.75
08:48:24|8474.75
08:48:25|8474.75
08:48:26|8474.75
08:48:28|8474.75
08:48:30|8474.75
08:48:31|8474.75
08:48:32|8474.75
08:48:34|8474.75
08:48:35|8474.75
08:48:36|8474.75
08:48:37|8474.75
08:48:38|8474.75
08:48:40|8474.75
08:48:41|8474.75
08:48:42|8474.75
08:48:43|8472.54
08:48:44|8472.67
08:48:44|8472.67
08:48:45|8474.19
08:48:47|8474.19
08:48:48|8474.19
08:48:48|8474.19
08:48:50|8474.19
08:48:51|8474.19
08:48:52|8474.19
08:48:53|8474.19
08:48:54|8474.19
08:48:55|8474.19
08:48:56|8474.19
08:48:57|8474.19
08:48:58|8474.19
08:48:59|8474.19
08:49:00|8474.19
08:49:01|8474.19
08:49:02|8474.19
08:49:02|8474.19
08:49:04|8474.19
08:49:05|8474.19
08:49:06|8474.19
08:49:07|8474.19
08:49:07|8474.19
08:49:09|8474.19
08:49:10|8474.19
08:49:11|8474.19
08:49:12|8474.19
08:49:14|8474.19
08:49:14|8474.19
08:49:15|8474.19
08:49:16|8474.19
08:49:17|8474.19
08:49:18|8474.19
08:49:19|8474.19
08:49:20|8474.19
08:49:21|8474.19
08:49:22|8474.19
08:49:24|8474.19
08:49:26|8474.19
08:49:27|8474.19
08:49:28|8474.19
08:49:28|8474.19
08:49:30|8474.19
08:49:32|8474.19
08:49:33|8474.19
08:49:33|8474.19
08:49:34|8474.19
08:49:35|8474.19
08:49:36|8474.19
08:49:38|8474.19
08:49:38|8474.19
08:49:39|8474.19
08:49:41|8474.19
08:49:43|8474.19
08:49:44|8474.19
08:49:45|8474.19
08:49:46|8474.19
08:49:46|8474.19
08:49:48|8474.19
08:49:49|8474.19
08:49:49|8474.19
08:49:50|8474.19
08:49:52|8474.19
08:49:52|8474.19
08:49:54|8474.19
08:49:55|8474.19
08:49:56|8474.19
08:49:57|8474.19
08:49:58|8474.19
08:49:59|8474.19
08:50:00|8474.19
08:50:01|8474.19
08:50:02|8474.19
08:50:03|8474.19
08:50:05|8474.19
08:50:06|8474.19
08:50:06|8474.19
08:50:08|8474.19
08:50:09|8474.19
08:50:09|8474.19
08:50:10|8474.19
08:50:12|8474.19
08:50:13|8474.19
08:50:13|8474.19
08:50:14|8474.19
08:50:16|8474.19
08:50:17|8474.19
08:50:17|8474.19
08:50:18|8474.19
08:50:20|8474.19
08:50:21|8474.19
08:50:22|8474.19
08:50:23|8474.19
08:50:24|8474.19
08:50:25|8474.19
08:50:27|8474.19
08:50:27|8474.19
08:50:29|8477.56
08:50:30|8477.56
08:50:31|8477.56
08:50:32|8477.56
08:50:33|8477.56
08:50:35|8477.56
08:50:35|8477.56
08:50:36|8477.56
08:50:38|8477.56
08:50:38|8477.56
08:50:39|8477.56
08:50:40|8477.56
08:50:41|8477.56
08:50:43|8477.56
08:50:43|8477.56
08:50:44|8477.56
08:50:45|8477.56
08:50:46|8477.56
08:50:47|8477.56
08:50:48|8477.56
08:50:49|8477.56
08:50:51|8477.56
08:50:52|8477.56
08:50:53|8477.56
08:50:54|8477.56
08:50:55|8477.56
08:50:56|8477.56
08:50:57|8477.56
08:50:58|8478.26
08:50:59|8478.26
08:51:00|8478.26
08:51:01|8478.26
08:51:02|8478.26
08:51:03|8478.26
08:51:04|8478.26
08:51:05|8478.26
08:51:07|8478.26
08:51:07|8478.26
08:51:08|8478.26
08:51:09|8478.26
08:51:10|8478.26
08:51:11|8478.26
08:51:12|8478.26
08:51:13|8478.26
08:51:14|8478.26
08:51:15|8478.26
08:51:16|8478.26
08:51:17|8478.26
08:51:18|8478.26
08:51:19|8478.26
08:51:21|8478.26
08:51:21|8478.26
08:51:22|8478.26
08:51:23|8478.26
08:51:24|8478.26
08:51:25|8478.26
08:51:26|8478.26
08:51:27|8478.26
08:51:29|8478.26
08:51:29|8478.26
08:51:31|8478.26
08:51:33|8478.26
08:51:33|8478.26
08:51:34|8478.26
08:51:35|8478.26
08:51:36|8478.26
08:51:38|8478.26
08:51:39|8478.26
08:51:40|8478.26
08:51:41|8478.26
08:51:42|8478.26
08:51:43|8478.26
08:51:44|8478.26
08:51:45|8478.26
08:51:46|8478.26
08:51:47|8478.26
08:51:48|8478.26
08:51:49|8478.26
08:51:50|8478.26
08:51:51|8478.26
08:51:52|8478.26
08:51:53|8478.26
08:51:54|8478.26
08:51:55|8478.26
08:51:56|8478.26
08:51:57|8478.26
08:51:58|8478.26
08:51:59|8478.26
08:52:00|8477.36
08:52:01|8477.36
08:52:02|8477.36
08:52:03|8477.36
08:52:04|8477.36
08:52:05|8477.36
08:52:06|8477.36
08:52:07|8477.36
08:52:08|8477.36
08:52:10|8477.36
08:52:10|8477.36
08:52:12|8477.36
08:52:13|8477.36
08:52:15|8477.36
08:52:16|8477.36
08:52:16|8477.36
08:52:18|8477.36
08:52:18|8477.36
08:52:19|8477.36
08:52:21|8477.36
08:52:21|8477.36
08:52:22|8477.36
08:52:23|8477.36
08:52:24|8477.36
08:52:26|8477.36
08:52:28|8477.36
08:52:28|8477.36
08:52:30|8477.36
08:52:31|8477.36
08:52:31|8477.36
08:52:33|8477.36
08:52:33|8477.36
08:52:36|8477.36
08:52:36|8477.36
08:52:37|8477.36
08:52:38|8477.36
08:52:39|8477.36
08:52:40|8477.36
08:52:41|8477.36
08:52:42|8477.36
08:52:43|8477.36
08:52:44|8477.36
08:52:45|8477.36
08:52:46|8477.36
08:52:48|8477.36
08:52:49|8477.36
08:52:50|8477.36
08:52:51|8477.36
08:52:53|8477.36
08:52:54|8477.36
08:52:55|8477.36
08:52:56|8477.36
08:52:57|8477.36
08:52:58|8477.36
08:52:59|8477.36
08:52:59|8477.36
08:53:01|8477.36
08:53:01|8477.36
08:53:03|8477.36
08:53:04|8477.36
08:53:05|8477.36
08:53:06|8477.36
08:53:07|8477.36
08:53:07|8477.36
08:53:08|8472.54
08:53:10|8472.54
08:53:11|8472.54
08:53:12|8472.54
08:53:13|8472.54
08:53:14|8472.54
08:53:14|8472.54
08:53:16|8472.54
08:53:17|8472.54
08:53:17|8472.54
08:53:18|8472.54
08:53:19|8472.54
08:53:20|8472.54
08:53:21|8472.54
08:53:22|8472.54
08:53:23|8472.54
08:53:25|8472.54
08:53:25|8472.54
08:53:27|8472.52
08:53:27|8472.52
08:53:29|8472.52
08:53:30|8472.52
08:53:31|8472.52
08:53:33|8472.52
08:53:33|8472.52
08:53:34|8472.52
08:53:36|8472.52
08:53:37|8472.52
08:53:39|8472.52
08:53:39|8472.52
08:53:40|8472.52
08:53:41|8472.52
08:53:43|8472.52
08:53:44|8472.52
08:53:44|8472.52
08:53:46|8472.52
08:53:48|8472.52
08:53:48|8472.52
08:53:49|8472.52
08:53:50|8472.52
08:53:51|8472.52
08:53:52|8472.52
08:53:53|8472.52
08:53:55|8472.52
08:53:56|8472.52
08:53:57|8472.52
08:53:58|8472.52
08:53:59|8472.52
08:53:59|8472.52
08:54:02|8472.52
08:54:02|8472.52
08:54:03|8472.52
08:54:04|8472.52
08:54:05|8472.52
08:54:06|8472.52
08:54:07|8472.52
08:54:08|8472.52
08:54:09|8472.52
08:54:10|8472.52
08:54:11|8472.52
08:54:13|8472.52
08:54:13|8472.52
08:54:15|8472.52
08:54:16|8472.52
08:54:17|8476.31
08:54:18|8476.31
08:54:19|8476.31
08:54:19|8476.31
08:54:21|8476.31
08:54:21|8476.31
08:54:23|8476.31
08:54:24|8476.31
08:54:25|8476.31
08:54:26|8476.31
08:54:27|8476.31
08:54:28|8478.3
08:54:29|8478.3
08:54:30|8478.3
08:54:32|8478.3
08:54:32|8478.3
08:54:34|8478.3
08:54:35|8478.3
08:54:35|8478.3
08:54:37|8478.3
08:54:38|8478.3
08:54:39|8478.3
08:54:41|8478.3
08:54:42|8478.3
08:54:43|8478.3
08:54:44|8478.3
08:54:45|8478.3
08:54:46|8478.3
08:54:47|8478.3
08:54:48|8478.3
08:54:49|8478.3
08:54:51|8480.02
08:54:51|8480.02
08:54:52|8480.02
08:54:53|8480.02
08:54:55|8480.02
08:54:56|8480.02
08:54:57|8480.02
08:54:58|8480.02
08:54:59|8480.02
08:55:00|8480.02
08:55:02|8480.02
08:55:02|8480.02
08:55:03|8480.02
08:55:04|8480.02
08:55:05|8480.02
08:55:06|8480.02
08:55:07|8483.35
08:55:08|8483.35
08:55:09|8483.35
08:55:10|8483.35
08:55:11|8483.35
08:55:12|8483.35
08:55:14|8486.67
08:55:15|8486.67
08:55:16|8486.67
08:55:16|8486.67
08:55:18|8486.67
08:55:19|8486.67
08:55:20|8486.67
08:55:21|8486.67
08:55:22|8486.67
08:55:22|8486.67
08:55:23|8486.67
08:55:24|8486.67
08:55:25|8486.67
08:55:27|8486.67
08:55:28|8486.67
08:55:29|8486.67
08:55:31|8486.67
08:55:32|8486.67
08:55:32|8486.67
08:55:34|8489.78
08:55:36|8489.78
08:55:37|8489.78
08:55:38|8489.78
08:55:39|8489.78
08:55:40|8489.78
08:55:41|8489.78
08:55:42|8489.78
08:55:43|8489.78
08:55:44|8489.78
08:55:45|8489.78
08:55:46|8489.78
08:55:47|8489.78
08:55:48|8489.78
08:55:49|8489.78
08:55:50|8489.84
08:55:51|8489.84
08:55:52|8489.84
08:55:53|8489.84
08:55:54|8489.84
08:55:56|8489.84
08:55:57|8489.84
08:55:57|8489.84
08:55:58|8489.84
08:56:00|8489.84
08:56:01|8489.84
08:56:02|8489.84
08:56:03|8489.84
08:56:04|8489.84
08:56:05|8489.84
08:56:05|8489.84
08:56:07|8489.84
08:56:09|8489.84
08:56:09|8489.84
08:56:10|8489.84
08:56:12|8489.84
08:56:12|8489.84
08:56:14|8489.84
08:56:15|8489.84
08:56:16|8489.84
08:56:17|8489.84
08:56:18|8489.84
08:56:19|8489.84
08:56:20|8489.84
08:56:20|8489.84
08:56:21|8489.84
08:56:23|8489.84
08:56:24|8489.84
08:56:25|8489.84
08:56:26|8489.84
08:56:26|8489.84
08:56:28|8489.84
08:56:29|8489.84
08:56:29|8489.84
08:56:31|8489.84
08:56:33|8489.84
08:56:33|8486.86
08:56:35|8486.86
08:56:36|8486.86
08:56:37|8486.86
08:56:39|8486.86
08:56:39|8486.86
08:56:40|8486.86
08:56:41|8486.86
08:56:43|8486.86
08:56:43|8486.86
08:56:45|8486.86
08:56:46|8486.86
08:56:47|8486.86
08:56:47|8486.86
08:56:48|8486.86
08:56:51|8486.86
08:56:52|8486.86
08:56:53|8486.86
08:56:53|8486.86
08:56:54|8486.86
08:56:55|8486.86
08:56:57|8486.86
08:56:58|8486.86
08:56:59|8486.86
08:57:00|8486.86
08:57:02|8486.86
08:57:02|8486.86
08:57:03|8486.86
08:57:05|8486.86
08:57:06|8486.86
08:57:07|8486.86
08:57:08|8486.86
08:57:09|8486.86
08:57:10|8486.86
08:57:12|8486.86
08:57:12|8486.86
08:57:13|8486.86
08:57:14|8486.86
08:57:15|8486.86
08:57:16|8486.86
08:57:17|8486.86
08:57:18|8486.86
08:57:19|8486.86
08:57:20|8486.86
08:57:21|8486.86
08:57:22|8486.86
08:57:23|8486.86
08:57:24|8486.86
08:57:25|8486.86
08:57:26|8486.86
08:57:27|8486.86
08:57:28|8486.86
08:57:29|8486.86
08:57:30|8486.86
08:57:32|8486.86
08:57:34|8486.86
08:57:35|8486.86
08:57:36|8486.86
08:57:38|8486.86
08:57:39|8486.86
08:57:40|8486.86
08:57:41|8486.86
08:57:43|8486.86
08:57:44|8486.86
08:57:45|8486.86
08:57:45|8486.86
08:57:47|8486.86
08:57:48|8486.86
08:57:48|8486.86
08:57:50|8486.86
08:57:51|8486.86
08:57:52|8486.86
08:57:53|8486.86
08:57:54|8486.86
08:57:55|8486.86
08:57:56|8486.86
08:57:58|8486.86
08:57:58|8486.86
08:58:00|8486.86
08:58:01|8486.86
08:58:02|8486.86
08:58:03|8486.86
08:58:04|8486.86
08:58:05|8486.86
08:58:06|8486.86
08:58:07|8486.86
08:58:08|8486.86
08:58:09|8486.86
08:58:10|8486.86
08:58:11|8486.86
08:58:12|8486.86
08:58:13|8486.86
08:58:14|8486.86
08:58:15|8486.86
08:58:16|8486.86
08:58:17|8486.86
08:58:18|8486.86
08:58:19|8486.86
08:58:20|8486.86
08:58:21|8486.86
08:58:22|8486.86
08:58:23|8486.86
08:58:24|8486.86
08:58:25|8486.86
08:58:26|8486.86
08:58:27|8486.86
08:58:28|8486.86
08:58:30|8486.86
08:58:30|8486.86
08:58:31|8486.86
08:58:32|8486.86
08:58:34|8486.86
08:58:36|8486.86
08:58:36|8486.86
08:58:37|8486.86
08:58:38|8486.86
08:58:40|8486.86
08:58:41|8486.86
08:58:42|8486.86
08:58:44|8486.86
08:58:44|8486.86
08:58:45|8486.86
08:58:46|8486.86
08:58:47|8486.86
08:58:48|8486.86
08:58:49|8486.86
08:58:50|8486.86
08:58:51|8486.86
08:58:52|8486.86
08:58:53|8486.86
08:58:54|8486.86
08:58:55|8486.86
08:58:56|8486.86
08:58:58|8486.86
08:58:58|8486.86
08:58:59|8486.86
08:59:00|8486.86
08:59:02|8486.86
08:59:03|8486.86
08:59:05|8486.86
08:59:06|8486.86
08:59:06|8491.13
08:59:08|8491.13
08:59:09|8491.13
08:59:10|8491.13
08:59:10|8491.13
08:59:12|8491.13
08:59:12|8491.13
08:59:13|8491.13
08:59:14|8491.13
08:59:15|8491.13
08:59:17|8491.13
08:59:18|8491.13
08:59:19|8491.13
08:59:19|8491.13
08:59:21|8491.13
08:59:21|8491.13
08:59:23|8491.13
08:59:24|8491.13
08:59:25|8491.13
08:59:26|8491.13
08:59:27|8491.13
08:59:27|8491.13
08:59:28|8491.13
08:59:30|8491.24
08:59:31|8491.24
08:59:32|8491.24
08:59:32|8491.24
08:59:34|8491.24
08:59:35|8491.24
08:59:36|8491.22
08:59:37|8491.22
08:59:38|8491.22
08:59:40|8491.22
08:59:40|8491.22
08:59:42|8491.22
08:59:43|8491.22
08:59:44|8491.22
08:59:44|8491.22
08:59:45|8491.22
08:59:46|8491.22
08:59:48|8491.22
08:59:48|8491.22
08:59:49|8491.22
08:59:51|8491.22
08:59:51|8491.22
08:59:53|8491.22
08:59:54|8491.22
08:59:55|8491.22
08:59:56|8491.22
08:59:57|8491.22
08:59:58|8491.22
08:59:59|8491.22
09:00:00|8491.22
09:00:01|8491.22
09:00:03|8491.22
09:00:03|8491.22
09:00:05|8491.22
09:00:05|8491.22
09:00:07|8491.22
09:00:08|8491.22
09:00:10|8491.22
09:00:11|8491.22
09:00:12|8491.22
09:00:13|8491.22
09:00:13|8491.22
09:00:15|8491.22
09:00:15|8491.22
09:00:17|8491.22
09:00:17|8491.22
09:00:19|8491.22
09:00:19|8491.22
09:00:21|8491.22
09:00:21|8491.22
09:00:23|8491.22
09:00:24|8491.22
09:00:24|8491.22
09:00:26|8491.22
09:00:26|8491.22
09:00:27|8491.22
09:00:29|8491.22
09:00:29|8491.22
09:00:30|8491.22
09:00:32|8491.22
09:00:33|8491.22
09:00:34|8491.22
09:00:36|8491.22
09:00:37|8491.22
09:00:39|8491.22
09:00:40|8491.22
09:00:41|8491.22
09:00:42|8491.22
09:00:43|8491.22
09:00:45|8491.22
09:00:46|8491.22
09:00:47|8491.22
09:00:47|8491.22
09:00:49|8491.22
09:00:50|8491.22
09:00:50|8491.22
09:00:51|8491.22
09:00:52|8491.22
09:00:54|8491.22
09:00:55|8491.22
09:00:55|8491.22
09:00:57|8491.22
09:00:58|8491.22
09:00:58|8491.22
09:01:00|8491.22
09:01:01|8491.22
09:01:02|8491.22
09:01:03|8491.22
09:01:04|8491.22
09:01:05|8491.22
09:01:06|8491.22
09:01:07|8491.22
09:01:08|8491.22
09:01:10|8491.22
09:01:10|8491.22
09:01:12|8491.22
09:01:13|8491.22
09:01:14|8491.22
09:01:15|8491.22
09:01:16|8491.22
09:01:17|8491.22
09:01:18|8491.22
09:01:19|8491.22
09:01:20|8491.22
09:01:21|8491.22
09:01:22|8491.22
09:01:23|8491.22
09:01:24|8491.22
09:01:25|8491.22
09:01:26|8491.22
09:01:27|8491.22
09:01:28|8491.22
09:01:29|8491.22
09:01:30|8491.22
09:01:31|8491.22
09:01:32|8491.22
09:01:33|8491.22
09:01:34|8491.22
09:01:35|8491.22
09:01:37|8491.22
09:01:38|8491.22
09:01:39|8491.22
09:01:40|8491.22
09:01:42|8491.22
09:01:43|8491.22
09:01:43|8491.22
09:01:44|8491.22
09:01:45|8491.22
09:01:46|8491.22
09:01:47|8491.22
09:01:49|8491.22
09:01:51|8483.45
09:01:51|8483.45
09:01:52|8483.45
09:01:53|8483.45
09:01:55|8483.45
09:01:55|8483.45
09:01:56|8483.45
09:01:57|8483.45
09:01:58|8483.45
09:02:00|8483.45
09:02:00|8483.45
09:02:01|8483.45
09:02:02|8483.45
09:02:03|8483.45
09:02:04|8483.45
09:02:06|8483.45
09:02:07|8483.45
09:02:09|8483.45
09:02:09|8483.45
09:02:10|8483.45
09:02:12|8483.45
09:02:12|8483.45
09:02:13|8483.45
09:02:14|8483.45
09:02:15|8483.45
09:02:17|8483.45
09:02:18|8483.45
09:02:19|8481.67
09:02:20|8479.82
09:02:21|8479.55
09:02:22|8479.55
09:02:23|8479.55
09:02:24|8479.55
09:02:25|8479.55
09:02:26|8479.55
09:02:27|8479.55
09:02:28|8479.55
09:02:29|8479.55
09:02:30|8479.55
09:02:32|8479.55
09:02:32|8479.55
09:02:34|8479.55
09:02:34|8479.55
09:02:35|8479.55
09:02:37|8479.55
09:02:38|8479.55
09:02:40|8479.55
09:02:40|8479.55
09:02:41|8479.55
09:02:43|8479.55
09:02:44|8479.55
09:02:44|8479.55
09:02:46|8479.55
09:02:47|8479.55
09:02:48|8479.55
09:02:48|8479.55
09:02:50|8479.55
09:02:51|8479.55
09:02:52|8479.55
09:02:53|8479.55
09:02:54|8479.55
09:02:55|8479.55
09:02:57|8479.55
09:02:57|8479.55
09:02:58|8479.55
09:02:59|8479.55
09:03:00|8479.55
09:03:01|8479.55
09:03:03|8479.55
09:03:04|8479.55
09:03:05|8479.55
09:03:07|8479.55
09:03:08|8479.55
09:03:09|8479.55
09:03:11|8479.55
09:03:11|8479.55
09:03:13|8479.55
09:03:14|8479.55
09:03:15|8479.55
09:03:16|8479.55
09:03:16|8479.55
09:03:18|8479.55
09:03:19|8479.55
09:03:20|8479.55
09:03:21|8479.55
09:03:22|8475.13
09:03:23|8475.13
09:03:24|8475.13
09:03:25|8475.13
09:03:26|8475.13
09:03:27|8475.13
09:03:28|8475.13
09:03:29|8473.05
09:03:30|8473.05
09:03:31|8473.05
09:03:32|8473.05
09:03:33|8473.05
09:03:34|8473.05
09:03:35|8473.05
09:03:36|8473.05
09:03:37|8473.05
09:03:38|8473.05
09:03:40|8473.05
09:03:41|8473.05
09:03:41|8473.05
09:03:43|8473.05
09:03:43|8473.05
09:03:44|8473.05
09:03:45|8473.05
09:03:46|8473.05
09:03:47|8473.05
09:03:48|8473.05
09:03:50|8473.05
09:03:51|8473.05
09:03:52|8473.05
09:03:52|8473.05
09:03:54|8473.05
09:03:55|8473.05
09:03:56|8473.05
09:03:56|8473.05
09:03:58|8473.05
09:03:59|8473.05
09:03:59|8473.05
09:04:00|8473.05
09:04:01|8473.05
09:04:03|8473.05
09:04:04|8473.05
09:04:05|8473.05
09:04:06|8473.05
09:04:07|8473.49
09:04:08|8473.49
09:04:09|8473.49
09:04:10|8473.49
09:04:11|8473.49
09:04:13|8473.49
09:04:13|8473.49
09:04:15|8473.49
09:04:16|8473.49
09:04:17|8473.49
09:04:18|8473.49
09:04:19|8473.49
09:04:20|8473.49
09:04:21|8473.49
09:04:22|8473.49
09:04:24|8473.49
09:04:25|8473.49
09:04:25|8473.49
09:04:27|8473.49
09:04:28|8473.49
09:04:29|8473.49
09:04:30|8473.49
09:04:31|8473.49
09:04:32|8473.49
09:04:32|8473.49
09:04:34|8473.49
09:04:35|8473.49
09:04:36|8473.49
09:04:37|8473.49
09:04:38|8473.49
09:04:39|8473.49
09:04:39|8473.49
09:04:40|8473.49
09:04:42|8473.49
09:04:43|8473.49
09:04:43|8473.49
09:04:45|8473.49
09:04:46|8473.49
09:04:47|8473.49
09:04:48|8474.38
09:04:49|8474.38
09:04:50|8474.38
09:04:52|8474.38
09:04:53|8475.06
09:04:54|8475.06
09:04:55|8475.06
09:04:56|8475.06
09:04:57|8475.06
09:04:58|8475.06
09:04:59|8475.06
09:05:00|8475.06
09:05:01|8475.06
09:05:02|8475.06
09:05:03|8475.06
09:05:04|8475.06
09:05:06|8475.06
09:05:06|8475.06
09:05:08|8475.06
09:05:09|8475.06
09:05:10|8475.06
09:05:11|8475.06
09:05:12|8475.06
09:05:13|8475.06
09:05:15|8475.06
09:05:15|8475.06
09:05:17|8475.06
09:05:18|8471.15
09:05:18|8471.15
09:05:20|8471.15
09:05:21|8471.15
09:05:22|8471.15
09:05:22|8471.15
09:05:23|8471.15
09:05:24|8471.15
09:05:26|8471.15
09:05:26|8471.15
09:05:28|8471.15
09:05:29|8471.15
09:05:29|8471.15
09:05:31|8471.15
09:05:31|8471.15
09:05:33|8471.15
09:05:33|8471.15
09:05:34|8471.15
09:05:36|8471.15
09:05:37|8471.15
09:05:38|8471.61
09:05:39|8471.61
09:05:40|8471.61
09:05:42|8471.61
09:05:42|8471.61
09:05:44|8471.61
09:05:46|8471.61
09:05:47|8471.61
09:05:48|8471.61
09:05:48|8471.61
09:05:50|8471.61
09:05:51|8471.61
09:05:52|8471.61
09:05:53|8471.61
09:05:54|8471.61
09:05:55|8471.61
09:05:56|8471.61
09:05:57|8471.61
09:05:58|8471.61
09:05:59|8471.61
09:06:00|8471.61
09:06:01|8471.61
09:06:02|8471.61
09:06:03|8471.61
09:06:05|8471.61
09:06:06|8471.61
09:06:07|8471.61
09:06:08|8471.61
09:06:09|8471.61
09:06:10|8471.61
09:06:11|8471.61
09:06:12|8471.61
09:06:14|8471.61
09:06:14|8471.61
09:06:15|8471.61
09:06:17|8471.61
09:06:19|8471.61
09:06:20|8471.61
09:06:21|8471.61
09:06:21|8471.61
09:06:23|8471.61
09:06:24|8471.61
09:06:25|8471.61
09:06:25|8471.61
09:06:26|8471.61
09:06:28|8471.61
09:06:29|8471.61
09:06:30|8471.61
09:06:30|8471.61
09:06:31|8471.61
09:06:32|8471.61
09:06:33|8471.61
09:06:35|8471.61
09:06:35|8471.61
09:06:37|8471.61
09:06:37|8471.61
09:06:38|8471.61
09:06:39|8471.61
09:06:41|8471.61
09:06:43|8471.61
09:06:44|8471.61
09:06:46|8471.61
09:06:47|8471.61
09:06:47|8471.61
09:06:48|8482.81
09:06:50|8482.81
09:06:51|8482.81
09:06:52|8482.81
09:06:52|8482.81
09:06:54|8482.81
09:06:56|8482.81
09:06:56|8482.81
09:06:57|8482.81
09:06:58|8482.81
09:06:59|8482.81
09:07:00|8482.81
09:07:02|8482.81
09:07:03|8482.81
09:07:03|8482.81
09:07:04|8482.81
09:07:07|8482.81
09:07:07|8482.81
09:07:08|8482.81
09:07:09|8482.81
09:07:10|8482.81
09:07:11|8482.81
09:07:12|8482.81
09:07:14|8489.71
09:07:14|8489.71
09:07:16|8489.71
09:07:16|8489.71
09:07:18|8489.71
09:07:19|8489.71
09:07:21|8489.71
09:07:22|8489.71
09:07:23|8489.71
09:07:25|8489.71
09:07:25|8489.71
09:07:26|8489.71
09:07:27|8489.71
09:07:28|8489.71
09:07:29|8489.71
09:07:30|8489.71
09:07:31|8489.71
09:07:32|8489.71
09:07:33|8489.71
09:07:34|8489.71
09:07:35|8489.71
09:07:36|8489.71
09:07:37|8489.71
09:07:38|8489.71
09:07:39|8489.71
09:07:41|8489.71
09:07:43|8489.71
09:07:44|8489.71
09:07:46|8489.71
09:07:46|8489.71
09:07:47|8489.71
09:07:49|8487.4
09:07:50|8487.4
09:07:50|8487.4
09:07:52|8487.4
09:07:53|8487.4
09:07:54|8487.4
09:07:55|8487.4
09:07:56|8487.4
09:07:57|8487.4
09:07:57|8487.4
09:07:59|8487.4
09:08:00|8487.4
09:08:01|8487.4
09:08:02|8487.4
09:08:03|8487.4
09:08:04|8487.4
09:08:04|8486.17
09:08:06|8486.17
09:08:08|8486.17
09:08:08|8486.17
09:08:09|8486.17
09:08:10|8486.17
09:08:11|8486.17
09:08:12|8486.17
09:08:13|8486.17
09:08:14|8486.17
09:08:15|8486.17
09:08:16|8486.17
09:08:17|8486.17
09:08:18|8486.17
09:08:20|8486.17
09:08:21|8486.17
09:08:21|8486.17
09:08:23|8486.17
09:08:25|8486.17
09:08:25|8486.17
09:08:26|8486.17
09:08:27|8486.17
09:08:28|8486.17
09:08:29|8486.17
09:08:30|8486.17
09:08:31|8486.17
09:08:32|8486.17
09:08:34|8486.17
09:08:34|8486.17
09:08:35|8486.17
09:08:37|8486.17
09:08:37|8486.17
09:08:39|8486.17
09:08:40|8486.17
09:08:41|8486.17
09:08:43|8486.17
09:08:45|8486.17
09:08:45|8486.17
09:08:46|8486.17
09:08:48|8486.17
09:08:48|8486.17
09:08:51|8486.17
09:08:51|8486.17
09:08:52|8486.17
09:08:53|8486.17
09:08:54|8486.17
09:08:55|8486.17
09:08:56|8486.17
09:08:57|8486.17
09:08:58|8486.17
09:08:59|8486.17
09:09:00|8486.17
09:09:02|8486.17
09:09:02|8486.17
09:09:03|8486.17
09:09:04|8486.17
09:09:05|8486.17
09:09:07|8486.17
09:09:08|8486.17
09:09:09|8486.17
09:09:10|8486.17
09:09:11|8486.17
09:09:12|8486.17
09:09:13|8486.17
09:09:14|8486.17
09:09:15|8486.17
09:09:16|8486.17
09:09:17|8486.17
09:09:18|8486.17
09:09:19|8486.17
09:09:20|8486.17
09:09:21|8486.17
09:09:22|8486.17
09:09:23|8486.17
09:09:24|8486.17
09:09:25|8486.17
09:09:26|8486.17
09:09:27|8486.17
09:09:28|8486.17
09:09:29|8486.17
09:09:30|8486.17
09:09:31|8486.17
09:09:32|8486.17
09:09:33|8486.17
09:09:34|8486.17
09:09:35|8486.17
09:09:36|8486.17
09:09:37|8486.17
09:09:38|8486.17
09:09:39|8486.17
09:09:40|8486.17
09:09:41|8486.17
09:09:42|8486.17
09:09:44|8486.17
09:09:44|8486.17
09:09:46|8486.17
09:09:48|8486.17
09:09:48|8486.17
09:09:49|8486.17
09:09:50|8486.17
09:09:51|8486.17
09:09:52|8486.17
09:09:53|8486.17
09:09:54|8486.17
09:09:55|8486.17
09:09:56|8486.17
09:09:57|8486.17
09:09:58|8486.17
09:09:59|8486.17
09:10:00|8486.17
09:10:01|8486.17
09:10:02|8486.17
09:10:03|8486.17
09:10:04|8486.17
09:10:05|8486.17
09:10:06|8486.17
09:10:07|8486.17
09:10:08|8486.17
09:10:09|8486.17
09:10:10|8486.17
09:10:13|8486.17
09:10:13|8486.17
09:10:14|8486.17
09:10:15|8486.17
09:10:16|8486.17
09:10:17|8486.17
09:10:18|8486.17
09:10:19|8486.17
09:10:20|8486.17
09:10:21|8486.17
09:10:23|8486.17
09:10:24|8486.17
09:10:24|8486.17
09:10:26|8486.17
09:10:27|8486.17
09:10:28|8486.17
09:10:29|8486.17
09:10:30|8486.17
09:10:31|8486.17
09:10:32|8486.17
09:10:33|8486.17
09:10:34|8486.17
09:10:35|8486.17
09:10:36|8486.17
09:10:37|8486.17
09:10:38|8486.17
09:10:40|8486.17
09:10:40|8486.17
09:10:42|8486.17
09:10:42|8486.17
09:10:43|8486.17
09:10:45|8486.17
09:10:45|8486.17
09:10:48|8486.17
09:10:48|8486.17
09:10:49|8486.17
09:10:50|8486.17
09:10:51|8486.17
09:10:52|8486.17
09:10:53|8486.17
09:10:54|8486.17
09:10:56|8486.17
09:10:57|8486.17
09:10:58|8486.17
09:10:59|8486.17
09:11:00|8486.17
09:11:01|8486.17
09:11:02|8486.17
09:11:03|8486.17
09:11:05|8488.86
09:11:06|8488.86
09:11:07|8488.86
09:11:08|8488.86
09:11:09|8488.86
09:11:10|8488.86
09:11:11|8488.86
09:11:13|8488.86
09:11:14|8488.86
09:11:15|8488.86
09:11:16|8488.86
09:11:17|8488.86
09:11:18|8488.86
09:11:19|8488.86
09:11:20|8488.86
09:11:21|8488.86
09:11:22|8488.86
09:11:22|8488.86
09:11:24|8488.86
09:11:25|8488.86
09:11:26|8488.86
09:11:26|8488.86
09:11:28|8488.86
09:11:29|8488.86
09:11:30|8488.86
09:11:31|8488.86
09:11:32|8488.86
09:11:34|8488.86
09:11:34|8488.86
09:11:36|8488.86
09:11:38|8488.86
09:11:38|8488.86
09:11:40|8488.86
09:11:40|8488.86
09:11:42|8488.86
09:11:43|8488.86
09:11:44|8488.86
09:11:45|8488.86
09:11:46|8488.86
09:11:47|8488.86
09:11:49|8488.86
09:11:49|8488.86
09:11:50|8488.86
09:11:51|8488.86
09:11:53|8488.86
09:11:53|8488.86
09:11:55|8488.86
09:11:55|8488.86
09:11:57|8488.86
09:11:58|8488.86
09:11:58|8488.86
09:12:00|8488.86
09:12:01|8488.86
09:12:02|8488.86
09:12:02|8488.86
09:12:04|8488.86
09:12:05|8488.86
09:12:07|8488.86
09:12:07|8488.86
09:12:08|8487.69
09:12:09|8486.98
09:12:11|8486.98
09:12:12|8486.98
09:12:14|8486.98
09:12:15|8486.98
09:12:16|8486.98
09:12:17|8486.98
09:12:18|8486.98
09:12:19|8486.98
09:12:20|8486.98
09:12:22|8486.98
09:12:22|8486.98
09:12:23|8486.98
09:12:24|8486.98
09:12:25|8486.98
09:12:26|8486.98
09:12:28|8486.98
09:12:28|8486.98
09:12:29|8486.98
09:12:30|8486.98
09:12:31|8486.98
09:12:32|8486.98
09:12:33|8486.98
09:12:34|8486.98
09:12:35|8486.98
09:12:36|8486.98
09:12:37|8486.98
09:12:38|8486.98
09:12:39|8486.98
09:12:41|8486.98
09:12:41|8486.98
09:12:43|8486.98
09:12:44|8486.98
09:12:45|8486.98
09:12:46|8486.98
09:12:47|8486.98
09:12:47|8486.98
09:12:50|8486.98
09:12:51|8486.98
09:12:53|8486.98
09:12:54|8492.4
09:12:54|8492.4
09:12:55|8492.4
09:12:57|8492.4
09:12:58|8492.4
09:12:58|8492.4
09:12:59|8492.4
09:13:01|8492.4
09:13:02|8492.4
09:13:02|8492.4
09:13:04|8492.4
09:13:05|8492.4
09:13:06|8492.4
09:13:07|8492.4
09:13:08|8492.4
09:13:09|8492.4
09:13:11|8492.4
09:13:12|8492.4
09:13:14|8492.4
09:13:14|8492.4
09:13:15|8492.4
09:13:16|8492.4
09:13:18|8492.4
09:13:19|8492.4
09:13:21|8492.4
09:13:21|8492.4
09:13:22|8492.4
09:13:24|8492.4
09:13:24|8492.4
09:13:25|8492.4
09:13:26|8492.4
09:13:27|8492.4
09:13:29|8492.4
09:13:30|8492.4
09:13:31|8492.4
09:13:32|8492.4
09:13:33|8492.4
09:13:34|8492.4
09:13:35|8492.4
09:13:36|8492.4
09:13:37|8492.4
09:13:38|8492.4
09:13:39|8492.4
09:13:40|8492.4
09:13:41|8492.4
09:13:42|8492.4
09:13:43|8492.4
09:13:44|8492.4
09:13:45|8492.4
09:13:47|8492.4
09:13:48|8492.4
09:13:49|8492.4
09:13:51|8492.4
09:13:51|8492.4
09:13:53|8492.4
09:13:54|8492.4
09:13:55|8492.4
09:13:56|8492.4
09:13:57|8492.4
09:13:58|8492.4
09:13:59|8492.4
09:14:00|8492.4
09:14:01|8492.4
09:14:02|8492.4
09:14:04|8492.4
09:14:04|8492.4
09:14:05|8492.4
09:14:06|8492.4
09:14:07|8492.4
09:14:09|8492.4
09:14:09|8492.4
09:14:10|8492.4
09:14:11|8492.4
09:14:12|8492.4
09:14:14|8492.4
09:14:14|8492.4
09:14:15|8492.4
09:14:16|8492.4
09:14:17|8492.4
09:14:19|8492.4
09:14:19|8492.4
09:14:21|8492.4
09:14:22|8492.4
09:14:23|8492.4
09:14:24|8492.4
09:14:25|8492.4
09:14:26|8492.4
09:14:27|8492.4
09:14:28|8492.4
09:14:29|8492.4
09:14:30|8492.4
09:14:31|8492.4
09:14:32|8492.4
09:14:33|8492.4
09:14:34|8492.4
09:14:35|8492.4
09:14:36|8492.4
09:14:37|8492.4
09:14:39|8492.4
09:14:39|8492.4
09:14:41|8492.4
09:14:42|8492.4
09:14:43|8492.4
09:14:44|8492.4
09:14:45|8492.4
09:14:45|8492.4
09:14:47|8492.4
09:14:48|8492.4
09:14:49|8492.4
09:14:50|8492.4
09:14:51|8492.4
09:14:52|8492.4
09:14:53|8492.4
09:14:54|8492.4
09:14:55|8492.4
09:14:57|8492.4
09:14:58|8492.4
09:14:59|8492.4
09:15:00|8492.4
09:15:00|8492.4
09:15:01|8492.4
09:15:03|8492.4
09:15:03|8492.4
09:15:05|8492.4
09:15:06|8492.4
09:15:07|8492.4
09:15:08|8492.4
09:15:09|8492.4
09:15:10|8492.4
09:15:11|8492.4
09:15:12|8492.4
09:15:13|8492.4
09:15:15|8492.4
09:15:15|8492.4
09:15:16|8492.4
09:15:18|8492.4
09:15:19|8492.4
09:15:20|8492.4
09:15:21|8492.4
09:15:22|8492.4
09:15:23|8492.4
09:15:24|8492.4
09:15:25|8492.4
09:15:26|8492.4
09:15:28|8492.4
09:15:28|8492.4
09:15:29|8492.4
09:15:30|8492.4
09:15:32|8492.4
09:15:32|8492.4
09:15:33|8492.4
09:15:34|8492.4
09:15:35|8492.4
09:15:36|8492.4
09:15:38|8492.4
09:15:39|8492.4
09:15:40|8492.4
09:15:42|8492.4
09:15:42|8492.4
09:15:43|8492.4
09:15:44|8492.4
09:15:45|8492.4
09:15:47|8492.4
09:15:48|8492.4
09:15:49|8492.4
09:15:50|8492.4
09:15:51|8492.4
09:15:52|8492.4
09:15:54|8492.4
09:15:55|8492.4
09:15:56|8492.4
09:15:57|8492.4
09:15:58|8492.4
09:15:58|8492.4
09:16:00|8492.4
09:16:01|8492.4
09:16:03|8492.4
09:16:04|8492.4
09:16:05|8492.4
09:16:06|8492.4
09:16:07|8492.4
09:16:08|8492.4
09:16:09|8492.4
09:16:10|8492.4
09:16:11|8492.4
09:16:12|8492.4
09:16:13|8492.4
09:16:14|8492.4
09:16:15|8492.4
09:16:16|8492.4
09:16:17|8492.4
09:16:18|8492.4
09:16:19|8492.4
09:16:20|8492.4
09:16:21|8492.4
09:16:22|8492.4
09:16:23|8492.4
09:16:25|8492.4
09:16:26|8492.4
09:16:27|8492.4
09:16:27|8492.4
09:16:29|8492.4
09:16:30|8492.4
09:16:31|8492.4
09:16:32|8492.4
09:16:33|8492.4
09:16:33|8492.4
09:16:34|8492.4
09:16:36|8492.4
09:16:37|8492.4
09:16:37|8492.4
09:16:39|8492.4
09:16:40|8492.4
09:16:41|8492.4
09:16:42|8492.4
09:16:42|8492.4
09:16:44|8492.4
09:16:45|8492.4
09:16:46|8492.4
09:16:47|8492.4
09:16:48|8492.4
09:16:49|8492.4
09:16:51|8492.4
09:16:52|8492.4
09:16:53|8492.4
09:16:54|8492.4
09:16:55|8492.4
09:16:56|8492.4
09:16:57|8492.4
09:16:58|8492.4
09:16:59|8492.4
09:17:00|8492.4
09:17:01|8492.4
09:17:02|8492.4
09:17:03|8492.4
09:17:05|8492.4
09:17:06|8492.4
09:17:07|8492.4
09:17:08|8492.4
09:17:09|8492.4
09:17:10|8492.4
09:17:11|8492.4
09:17:12|8492.4
09:17:13|8492.4
09:17:14|8492.4
09:17:15|8492.4
09:17:16|8495.61
09:17:17|8495.61
09:17:19|8495.61
09:17:20|8495.61
09:17:21|8495.61
09:17:22|8495.61
09:17:23|8495.61
09:17:24|8495.61
09:17:25|8495.61
09:17:26|8495.61
09:17:27|8495.61
09:17:28|8495.61
09:17:29|8495.61
09:17:31|8495.61
09:17:31|8495.61
09:17:32|8495.61
09:17:33|8499.36
09:17:34|8499.36
09:17:36|8499.36
09:17:36|8499.36
09:17:37|8499.36
09:17:38|8499.36
09:17:39|8499.36
09:17:40|8499.36
09:17:41|8499.36
09:17:42|8499.36
09:17:43|8499.36
09:17:44|8499.36
09:17:45|8499.36
09:17:47|8499.36
09:17:47|8499.36
09:17:48|8499.36
09:17:49|8499.36
09:17:50|8499.36
09:17:52|8499.36
09:17:54|8497.76
09:17:54|8497.76
09:17:56|8497.76
09:17:58|8497.76
09:17:59|8497.76
09:18:00|8497.76
09:18:01|8497.76
09:18:02|8497.76
09:18:03|8497.76
09:18:04|8497.76
09:18:05|8497.76
09:18:07|8497.76
09:18:07|8497.76
09:18:08|8497.76
09:18:09|8497.76
09:18:10|8497.76
09:18:11|8497.76
09:18:12|8497.76
09:18:13|8497.76
09:18:14|8497.76
09:18:15|8497.76
09:18:17|8497.76
09:18:19|8497.76
09:18:19|8497.76
09:18:20|8497.76
09:18:21|8497.76
09:18:23|8497.76
09:18:24|8497.76
09:18:25|8497.76
09:18:25|8497.76
09:18:27|8497.76
09:18:28|8497.76
09:18:29|8497.76
09:18:29|8497.76
09:18:31|8497.76
09:18:32|8497.76
09:18:33|8497.76
09:18:34|8497.76
09:18:34|8497.76
09:18:36|8497.76
09:18:37|8497.76
09:18:38|8497.76
09:18:40|8497.76
09:18:40|8497.76
09:18:41|8497.76
09:18:42|8497.76
09:18:43|8497.76
09:18:44|8497.76
09:18:45|8497.76
09:18:46|8497.76
09:18:47|8497.76
09:18:48|8497.76
09:18:49|8497.76
09:18:50|8497.76
09:18:51|8497.76
09:18:53|8497.76
09:18:55|8497.76
09:18:55|8497.76
09:18:56|8497.76
09:18:58|8497.76
09:18:59|8497.76
09:19:00|8497.76
09:19:01|8497.76
09:19:03|8497.76
09:19:04|8497.76
09:19:05|8497.76
09:19:05|8497.76
09:19:07|8497.76
09:19:07|8497.76
09:19:09|8497.76
09:19:09|8497.76
09:19:10|8497.76
09:19:11|8497.76
09:19:12|8497.76
09:19:13|8497.76
09:19:14|8497.76
09:19:16|8497.76
09:19:16|8497.76
09:19:19|8497.76
09:19:19|8497.76
09:19:20|8497.76
09:19:22|8497.76
09:19:23|8497.76
09:19:25|8497.76
09:19:25|8497.76
09:19:26|8497.76
09:19:28|8497.76
09:19:29|8497.76
09:19:30|8497.76
09:19:32|8497.76
09:19:33|8497.76
09:19:33|8497.76
09:19:34|8497.76
09:19:35|8497.76
09:19:37|8497.76
09:19:37|8497.76
09:19:38|8497.76
09:19:39|8497.76
09:19:40|8497.76
09:19:42|8497.76
09:19:43|8497.76
09:19:43|8497.76
09:19:45|8497.76
09:19:45|8497.76
09:19:46|8497.76
09:19:48|8497.76
09:19:48|8497.76
09:19:49|8497.76
09:19:51|8497.76
09:19:51|8497.76
09:19:53|8497.76
09:19:54|8497.76
09:19:55|8497.76
09:19:56|8497.76
09:19:58|8497.76
09:19:58|8497.76
09:20:00|8497.76
09:20:01|8497.76
09:20:02|8497.76
09:20:04|8497.76
09:20:04|8497.76
09:20:05|8497.76
09:20:07|8497.76
09:20:09|8497.76
09:20:09|8497.76
09:20:10|8497.76
09:20:11|8497.76
09:20:13|8497.76
09:20:14|8497.76
09:20:15|8497.76
09:20:16|8497.76
09:20:17|8497.76
09:20:18|8497.76
09:20:19|8497.76
09:20:20|8497.76
09:20:21|8497.76
09:20:22|8497.76
09:20:23|8497.76
09:20:24|8497.76
09:20:25|8497.76
09:20:26|8497.76
09:20:27|8508.78
09:20:28|8508.78
09:20:29|8508.78
09:20:31|8508.78
09:20:31|8508.78
09:20:32|8508.78
09:20:33|8508.78
09:20:34|8508.78
09:20:35|8508.78
09:20:37|8508.78
09:20:37|8508.78
09:20:39|8508.78
09:20:40|8508.78
09:20:41|8508.78
09:20:42|8508.78
09:20:43|8508.78
09:20:44|8508.78
09:20:45|8508.78
09:20:46|8508.78
09:20:46|8508.78
09:20:48|8508.78
09:20:48|8508.78
09:20:49|8508.78
09:20:50|8508.78
09:20:53|8508.78
09:20:53|8508.78
09:20:55|8508.78
09:20:57|8508.78
09:20:57|8508.78
09:20:58|8508.78
09:20:59|8508.78
09:21:00|8508.78
09:21:01|8508.78
09:21:03|8508.78
09:21:03|8508.78
09:21:05|8508.78
09:21:06|8508.78
09:21:07|8508.78
09:21:07|8508.78
09:21:09|8508.78
09:21:10|8508.78
09:21:11|8508.78
09:21:12|8508.78
09:21:13|8508.78
09:21:14|8508.78
09:21:14|8508.78
09:21:16|8508.78
09:21:17|8508.78
09:21:18|8508.78
09:21:18|8508.78
09:21:20|8508.78
09:21:21|8508.78
09:21:22|8508.78
09:21:23|8508.78
09:21:24|8508.78
09:21:25|8508.78
09:21:26|8508.78
09:21:27|8508.78
09:21:28|8508.78
09:21:29|8508.78
09:21:30|8508.78
09:21:31|8508.78
09:21:32|8508.78
09:21:33|8508.78
09:21:34|8508.78
09:21:35|8508.78
09:21:36|8508.78
09:21:37|8508.78
09:21:38|8508.49
09:21:39|8508.49
09:21:41|8508.49
09:21:42|8508.49
09:21:42|8508.49
09:21:44|8508.49
09:21:45|8508.49
09:21:46|8508.49
09:21:47|8508.49
09:21:48|8508.49
09:21:49|8508.49
09:21:50|8508.49
09:21:51|8508.49
09:21:53|8508.49
09:21:54|8508.49
09:21:54|8508.49
09:21:56|8508.49
09:21:57|8508.49
09:21:58|8508.49
09:21:58|8508.49
09:22:00|8508.49
09:22:00|8508.49
09:22:01|8508.49
09:22:03|8508.49
09:22:04|8508.49
09:22:05|8508.49
09:22:07|8508.49
09:22:08|8508.49
09:22:09|8508.49
09:22:10|8508.49
09:22:11|8508.49
09:22:12|8508.49
09:22:14|8508.49
09:22:15|8508.49
09:22:16|8508.49
09:22:17|8508.49
09:22:18|8508.49
09:22:19|8508.49
09:22:20|8508.49
09:22:21|8508.49
09:22:22|8508.49
09:22:23|8508.49
09:22:24|8508.49
09:22:25|8508.49
09:22:26|8508.49
09:22:27|8508.49
09:22:28|8508.49
09:22:29|8508.49
09:22:30|8508.49
09:22:31|8508.49
09:22:32|8508.49
09:22:33|8508.49
09:22:34|8508.49
09:22:35|8508.49
09:22:36|8508.49
09:22:37|8508.49
09:22:38|8508.49
09:22:39|8508.49
09:22:40|8508.49
09:22:41|8508.49
09:22:42|8508.49
09:22:43|8508.49
09:22:45|8508.49
09:22:45|8506.
09:22:47|8506.
09:22:48|8506.
09:22:48|8506.
09:22:49|8506.
09:22:50|8506.
09:22:52|8506.
09:22:52|8506.
09:22:53|8506.
09:22:54|8506.
09:22:57|8506.
09:22:57|8506.
09:22:58|8506.
09:22:59|8506.
09:23:00|8506.
09:23:02|8506.
09:23:03|8506.
09:23:04|8506.
09:23:05|8506.
09:23:06|8506.
09:23:07|8506.
09:23:08|8506.
09:23:09|8506.
09:23:10|8506.
09:23:12|8506.
09:23:13|8506.
09:23:14|8500.01
09:23:15|8500.01
09:23:16|8499.99
09:23:17|8500.01
09:23:18|8500.01
09:23:19|8500.01
09:23:20|8500.01
09:23:21|8500.01
09:23:22|8500.01
09:23:23|8500.01
09:23:24|8500.01
09:23:25|8500.01
09:23:26|8500.01
09:23:27|8500.01
09:23:28|8500.01
09:23:29|8500.01
09:23:30|8500.01
09:23:31|8500.01
09:23:32|8500.01
09:23:33|8500.01
09:23:34|8500.01
09:23:35|8500.01
09:23:36|8500.01
09:23:37|8500.01
09:23:38|8500.01
09:23:39|8500.01
09:23:40|8500.01
09:23:42|8500.01
09:23:42|8500.01
09:23:43|8500.01
09:23:44|8500.01
09:23:45|8500.01
09:23:46|8500.01
09:23:47|8500.01
09:23:48|8500.01
09:23:49|8500.01
09:23:50|8500.01
09:23:51|8509.1
09:23:52|8509.1
09:23:53|8509.1
09:23:54|8509.1
09:23:55|8509.1
09:23:56|8509.1
09:23:58|8509.1
09:24:00|8509.1
09:24:00|8509.1
09:24:02|8509.1
09:24:03|8509.1
09:24:04|8509.1
09:24:05|8509.1
09:24:07|8509.1
09:24:08|8509.1
09:24:09|8509.1
09:24:10|8509.1
09:24:11|8509.1
09:24:12|8509.1
09:24:13|8509.1
09:24:14|8509.1
09:24:15|8509.1
09:24:16|8509.1
09:24:17|8509.1
09:24:18|8509.1
09:24:19|8509.1
09:24:20|8509.1
09:24:21|8509.1
09:24:22|8509.1
09:24:24|8509.1
09:24:24|8509.1
09:24:26|8509.1
09:24:27|8509.1
09:24:28|8509.1
09:24:29|8509.1
09:24:30|8509.1
09:24:32|8509.1
09:24:33|8509.1
09:24:34|8509.1
09:24:35|8509.1
09:24:36|8509.1
09:24:37|8509.1
09:24:38|8509.1
09:24:39|8509.1
09:24:40|8509.1
09:24:41|8509.1
09:24:42|8509.1
09:24:43|8509.1
09:24:44|8509.1
09:24:45|8509.1
09:24:46|8509.1
09:24:47|8509.1
09:24:48|8509.1
09:24:49|8509.1
09:24:50|8509.1
09:24:51|8509.1
09:24:52|8509.1
09:24:53|8509.1
09:24:54|8509.1
09:24:55|8509.1
09:24:56|8509.1
09:24:57|8509.1
09:24:59|8509.1
09:25:00|8509.1
09:25:01|8509.1
09:25:03|8509.1
09:25:04|8509.1
09:25:05|8509.1
09:25:06|8509.1
09:25:08|8509.1
09:25:08|8509.1
09:25:09|8509.1
09:25:10|8509.1
09:25:11|8509.1
09:25:12|8509.1
09:25:13|8509.1
09:25:14|8509.1
09:25:16|8509.1
09:25:16|8509.1
09:25:17|8503.07
09:25:18|8503.07
09:25:19|8503.07
09:25:21|8503.07
09:25:21|8503.07
09:25:22|8503.07
09:25:24|8503.07
09:25:24|8503.07
09:25:26|8503.07
09:25:26|8503.07
09:25:27|8503.07
09:25:29|8503.07
09:25:29|8503.07
09:25:31|8503.07
09:25:31|8503.07
09:25:33|8503.07
09:25:35|8503.07
09:25:36|8503.07
09:25:37|8503.07
09:25:38|8503.07
09:25:39|8503.07
09:25:40|8503.07
09:25:41|8503.07
09:25:42|8503.07
09:25:43|8503.07
09:25:45|8503.07
09:25:46|8503.07
09:25:47|8503.07
09:25:48|8503.07
09:25:49|8503.07
09:25:50|8503.07
09:25:51|8503.07
09:25:53|8503.07
09:25:53|8503.07
09:25:54|8503.07
09:25:55|8503.07
09:25:56|8503.07
09:25:58|8503.07
09:25:58|8503.07
09:26:00|8503.07
09:26:02|8503.07
09:26:03|8503.07
09:26:03|8503.07
09:26:04|8503.07
09:26:06|8503.07
09:26:06|8503.07
09:26:09|8503.07
09:26:09|8503.07
09:26:10|8503.07
09:26:11|8503.07
09:26:12|8503.07
09:26:14|8503.07
09:26:15|8503.07
09:26:16|8503.07
09:26:17|8503.07
09:26:18|8503.07
09:26:19|8503.07
09:26:20|8503.07
09:26:21|8503.07
09:26:22|8503.07
09:26:23|8503.07
09:26:24|8503.07
09:26:25|8503.07
09:26:26|8503.07
09:26:28|8503.07
09:26:29|8503.07
09:26:29|8503.07
09:26:31|8503.07
09:26:31|8503.07
09:26:33|8503.07
09:26:33|8503.07
09:26:34|8503.07
09:26:35|8503.07
09:26:36|8503.07
09:26:38|8503.07
09:26:38|8503.07
09:26:40|8503.07
09:26:41|8503.07
09:26:42|8503.07
09:26:42|8503.07
09:26:43|8503.07
09:26:44|8503.07
09:26:45|8503.07
09:26:47|8503.07
09:26:48|8503.07
09:26:48|8503.07
09:26:49|8503.07
09:26:51|8503.07
09:26:52|8503.07
09:26:53|8503.07
09:26:53|8503.07
09:26:55|8503.07
09:26:56|8503.07
09:26:57|8503.07
09:26:58|8503.07
09:26:59|8500.44
09:27:01|8500.44
09:27:02|8500.44
09:27:02|8500.44
09:27:05|8497.74
09:27:06|8497.74
09:27:07|8497.74
09:27:07|8497.74
09:27:09|8497.74
09:27:10|8497.74
09:27:11|8497.74
09:27:11|8497.74
09:27:14|8497.74
09:27:14|8497.74
09:27:15|8497.74
09:27:16|8497.74
09:27:18|8497.74
09:27:19|8497.74
09:27:20|8497.74
09:27:21|8497.74
09:27:22|8497.74
09:27:23|8497.74
09:27:24|8497.74
09:27:25|8497.74
09:27:26|8497.74
09:27:27|8497.74
09:27:28|8497.74
09:27:29|8497.74
09:27:30|8497.74
09:27:31|8497.74
09:27:32|8497.74
09:27:33|8497.74
09:27:34|8497.74
09:27:35|8497.74
09:27:36|8497.74
09:27:37|8497.74
09:27:39|8497.74
09:27:40|8499.91
09:27:41|8499.91
09:27:42|8499.91
09:27:43|8499.91
09:27:44|8499.91
09:27:45|8499.91
09:27:46|8499.91
09:27:48|8499.91
09:27:49|8499.91
09:27:50|8499.91
09:27:51|8499.91
09:27:52|8499.91
09:27:53|8499.91
09:27:54|8499.91
09:27:55|8499.91
09:27:56|8499.91
09:27:57|8499.91
09:27:58|8499.91
09:27:59|8499.91
09:28:00|8499.91
09:28:01|8500.64
09:28:02|8500.64
09:28:03|8500.64
09:28:05|8500.64
09:28:05|8500.64
09:28:07|8500.64
09:28:07|8500.64
09:28:09|8500.64
09:28:10|8500.64
09:28:11|8500.64
09:28:13|8503.82
09:28:14|8503.82
09:28:15|8503.82
09:28:17|8503.82
09:28:17|8503.82
09:28:18|8503.82
09:28:19|8503.82
09:28:21|8503.82
09:28:22|8503.82
09:28:23|8503.82
09:28:24|8503.82
09:28:25|8503.82
09:28:26|8503.82
09:28:28|8503.82
09:28:29|8503.82
09:28:29|8503.82
09:28:31|8503.82
09:28:32|8503.82
09:28:32|8503.82
09:28:33|8503.82
09:28:34|8503.82
09:28:35|8503.82
09:28:36|8503.82
09:28:37|8503.82
09:28:39|8503.82
09:28:39|8503.82
09:28:40|8503.82
09:28:41|8503.82
09:28:42|8503.82
09:28:43|8503.82
09:28:45|8503.82
09:28:45|8503.82
09:28:46|8503.82
09:28:48|8503.82
09:28:49|8503.82
09:28:49|8503.82
09:28:50|8503.82
09:28:52|8503.82
09:28:53|8503.82
09:28:54|8503.82
09:28:55|8503.82
09:28:56|8503.82
09:28:57|8503.82
09:28:58|8503.82
09:28:59|8503.82
09:29:00|8503.82
09:29:01|8503.82
09:29:03|8503.82
09:29:03|8503.82
09:29:05|8503.82
09:29:06|8503.82
09:29:06|8503.82
09:29:08|8503.82
09:29:10|8503.82
09:29:11|8503.82
09:29:12|8503.82
09:29:13|8503.82
09:29:14|8503.82
09:29:16|8503.82
09:29:17|8503.82
09:29:18|8503.82
09:29:19|8503.82
09:29:19|8503.82
09:29:20|8503.82
09:29:21|8503.82
09:29:23|8503.82
09:29:24|8503.82
09:29:25|8503.82
09:29:26|8503.82
09:29:27|8503.82
09:29:29|8508.26
09:29:29|8508.26
09:29:31|8508.26
09:29:32|8508.26
09:29:32|8508.26
09:29:33|8508.26
09:29:35|8508.26
09:29:36|8508.26
09:29:37|8508.26
09:29:38|8508.26
09:29:39|8508.26
09:29:40|8508.26
09:29:41|8507.04
09:29:42|8507.04
09:29:43|8506.88
09:29:44|8505.28
09:29:45|8505.28
09:29:46|8505.28
09:29:47|8505.28
09:29:48|8505.28
09:29:49|8505.28
09:29:50|8505.28
09:29:51|8505.28
09:29:52|8505.28
09:29:53|8505.28
09:29:54|8505.28
09:29:55|8505.28
09:29:56|8505.28
09:29:57|8505.28
09:29:58|8505.28
09:29:59|8505.28
09:30:01|8505.28
09:30:01|8505.28
09:30:03|8505.28
09:30:05|8505.28
09:30:06|8505.28
09:30:07|8505.28
09:30:07|8505.28
09:30:09|8505.28
09:30:10|8505.28
09:30:11|8505.28
09:30:12|8505.28
09:30:13|8505.28
09:30:14|8505.28
09:30:15|8505.28
09:30:17|8505.28
09:30:18|8505.28
09:30:19|8505.28
09:30:20|8502.92
09:30:21|8502.94
09:30:21|8502.94
09:30:22|8502.94
09:30:24|8502.94
09:30:25|8502.94
09:30:27|8502.94
09:30:28|8502.94
09:30:29|8502.94
09:30:30|8502.94
09:30:31|8502.94
09:30:32|8502.94
09:30:33|8502.94
09:30:34|8502.94
09:30:35|8507.7
09:30:36|8507.7
09:30:37|8507.7
09:30:38|8507.7
09:30:39|8507.7
09:30:40|8507.7
09:30:41|8507.7
09:30:42|8507.7
09:30:43|8507.7
09:30:44|8507.7
09:30:45|8507.7
09:30:46|8507.7
09:30:47|8506.37
09:30:48|8506.37
09:30:49|8506.37
09:30:50|8508.97
09:30:51|8508.97
09:30:52|8508.97
09:30:53|8508.97
09:30:54|8508.97
09:30:55|8515.02
09:30:57|8512.55
09:30:57|8512.55
09:30:58|8512.55
09:30:59|8512.55
09:31:00|8512.55
09:31:01|8512.55
09:31:03|8512.55
09:31:04|8512.24
09:31:05|8512.24
09:31:07|8512.24
09:31:08|8512.24
09:31:09|8512.24
09:31:10|8512.24
09:31:11|8512.24
09:31:13|8512.24
09:31:14|8512.24
09:31:15|8512.24
09:31:15|8512.24
09:31:17|8512.24
09:31:18|8512.24
09:31:19|8512.24
09:31:20|8512.24
09:31:21|8512.24
09:31:22|8512.24
09:31:24|8512.24
09:31:25|8512.24
09:31:25|8512.24
09:31:27|8512.24
09:31:28|8512.24
09:31:29|8512.24
09:31:30|8512.24
09:31:31|8512.24
09:31:32|8512.24
09:31:34|8512.24
09:31:35|8512.24
09:31:36|8512.24
09:31:37|8512.24
09:31:38|8512.24
09:31:38|8512.24
09:31:40|8512.24
09:31:40|8512.24
09:31:42|8512.24
09:31:43|8512.24
09:31:43|8512.24
09:31:45|8512.24
09:31:46|8512.24
09:31:47|8512.24
09:31:47|8504.05
09:31:48|8507.13
09:31:49|8507.13
09:31:51|8507.13
09:31:52|8509.85
09:31:53|8509.85
09:31:54|8509.85
09:31:55|8509.85
09:31:56|8509.85
09:31:57|8509.85
09:31:57|8509.85
09:31:59|8509.85
09:32:00|8509.85
09:32:02|8507.14
09:32:02|8507.14
09:32:04|8507.14
09:32:05|8507.14
09:32:07|8507.14
09:32:08|8507.14
09:32:09|8507.14
09:32:11|8507.14
09:32:11|8507.14
09:32:13|8507.14
09:32:13|8507.14
09:32:16|8507.14
09:32:16|8507.14
09:32:17|8507.14
09:32:18|8507.14
09:32:19|8507.14
09:32:20|8507.14
09:32:21|8507.14
09:32:22|8507.14
09:32:23|8507.14
09:32:24|8507.14
09:32:25|8507.14
09:32:26|8507.14
09:32:27|8507.96
09:32:28|8507.96
09:32:29|8507.96
09:32:30|8507.96
09:32:31|8507.96
09:32:32|8507.96
09:32:34|8507.96
09:32:36|8507.96
09:32:36|8507.96
09:32:37|8507.96
09:32:38|8507.96
09:32:39|8507.96
09:32:40|8507.96
09:32:42|8507.96
09:32:42|8507.96
09:32:43|8507.96
09:32:44|8507.96
09:32:45|8507.96
09:32:47|8507.96
09:32:47|8507.96
09:32:48|8507.96
09:32:49|8507.96
09:32:51|8507.96
09:32:52|8507.96
09:32:53|8507.96
09:32:54|8507.96
09:32:55|8507.96
09:32:56|8507.96
09:32:57|8507.96
09:32:58|8507.96
09:32:59|8507.96
09:33:00|8507.96
09:33:00|8507.96
09:33:01|8507.96
09:33:03|8507.96
09:33:04|8507.96
09:33:04|8507.96
09:33:07|8507.96
09:33:07|8504.56
09:33:09|8504.56
09:33:11|8504.56
09:33:12|8504.56
09:33:13|8504.56
09:33:15|8504.56
09:33:15|8504.56
09:33:16|8504.56
09:33:17|8504.56
09:33:18|8504.56
09:33:20|8504.56
09:33:20|8504.56
09:33:21|8504.56
09:33:23|8504.56
09:33:24|8504.56
09:33:25|8504.56
09:33:26|8504.56
09:33:27|8504.56
09:33:28|8504.56
09:33:29|8504.56
09:33:30|8504.56
09:33:31|8504.56
09:33:31|8504.56
09:33:33|8504.56
09:33:34|8504.56
09:33:35|8504.56
09:33:36|8508.25
09:33:37|8508.25
09:33:37|8508.25
09:33:39|8508.25
09:33:40|8508.25
09:33:41|8508.25
09:33:42|8508.25
09:33:43|8508.25
09:33:44|8508.25
09:33:45|8508.25
09:33:46|8508.15
09:33:47|8508.15
09:33:48|8508.15
09:33:49|8508.15
09:33:49|8508.15
09:33:52|8508.15
09:33:52|8508.15
09:33:53|8508.15
09:33:54|8508.15
09:33:55|8508.15
09:33:56|8508.15
09:33:57|8508.15
09:33:58|8508.15
09:33:59|8508.15
09:34:00|8510.45
09:34:01|8510.45
09:34:02|8510.45
09:34:03|8510.45
09:34:04|8510.45
09:34:05|8510.45
09:34:06|8510.45
09:34:08|8510.45
09:34:09|8510.45
09:34:10|8510.45
09:34:12|8510.45
09:34:12|8512.66
09:34:14|8512.66
09:34:15|8512.66
09:34:15|8512.66
09:34:16|8512.66
09:34:17|8512.66
09:34:18|8512.66
09:34:19|8512.66
09:34:20|8512.66
09:34:22|8512.66
09:34:23|8512.66
09:34:24|8512.66
09:34:24|8512.66
09:34:25|8512.66
09:34:27|8512.66
09:34:27|8512.66
09:34:28|8512.66
09:34:29|8512.66
09:34:31|8512.66
09:34:31|8512.66
09:34:33|8512.66
09:34:34|8512.66
09:34:35|8512.66
09:34:36|8512.66
09:34:37|8512.66
09:34:38|8512.66
09:34:39|8512.66
09:34:40|8512.66
09:34:41|8512.66
09:34:42|8512.66
09:34:43|8512.66
09:34:44|8512.66
09:34:45|8512.66
09:34:46|8513.64
09:34:47|8513.64
09:34:48|8513.64
09:34:49|8513.64
09:34:50|8510.73
09:34:51|8510.73
09:34:52|8510.73
09:34:53|8510.73
09:34:54|8510.73
09:34:55|8510.73
09:34:56|8510.73
09:34:57|8510.73
09:34:58|8510.73
09:34:59|8510.73
09:35:00|8510.73
09:35:01|8510.73
09:35:03|8510.73
09:35:04|8510.73
09:35:05|8510.73
09:35:06|8510.73
09:35:07|8510.73
09:35:08|8510.73
09:35:10|8510.73
09:35:11|8510.73
09:35:11|8510.73
09:35:13|8510.73
09:35:13|8510.73
09:35:16|8510.73
09:35:16|8510.73
09:35:17|8510.73
09:35:19|8510.73
09:35:19|8510.73
09:35:20|8510.73
09:35:21|8510.73
09:35:22|8510.73
09:35:24|8510.73
09:35:25|8510.73
09:35:25|8510.73
09:35:26|8510.73
09:35:28|8510.73
09:35:29|8510.73
09:35:30|8510.73
09:35:30|8510.73
09:35:32|8510.73
09:35:33|8510.73
09:35:34|8510.73
09:35:35|8510.73
09:35:36|8510.73
09:35:37|8510.73
09:35:38|8510.73
09:35:39|8510.73
09:35:39|8510.73
09:35:41|8510.73
09:35:41|8510.83
09:35:43|8510.83
09:35:44|8510.83
09:35:44|8510.83
09:35:45|8510.83
09:35:46|8510.83
09:35:48|8510.83
09:35:49|8510.83
09:35:51|8510.83
09:35:51|8510.83
09:35:52|8510.83
09:35:54|8510.83
09:35:54|8510.83
09:35:56|8510.83
09:35:56|8510.83
09:35:57|8510.83
09:35:58|8510.83
09:35:59|8510.83
09:36:00|8510.83
09:36:02|8517.57
09:36:03|8517.57
09:36:03|8517.57
09:36:05|8517.57
09:36:05|8517.57
09:36:06|8517.57
09:36:08|8517.57
09:36:09|8517.57
09:36:10|8517.57
09:36:11|8517.57
09:36:12|8517.57
09:36:13|8517.57
09:36:14|8517.57
09:36:15|8517.57
09:36:16|8517.57
09:36:17|8517.57
09:36:18|8517.57
09:36:19|8517.57
09:36:20|8517.57
09:36:21|8517.57
09:36:22|8517.57
09:36:23|8517.57
09:36:25|8517.57
09:36:25|8517.57
09:36:26|8517.57
09:36:28|8517.57
09:36:28|8517.57
09:36:30|8517.57
09:36:30|8517.57
09:36:32|8517.57
09:36:32|8517.57
09:36:33|8517.57
09:36:34|8517.57
09:36:36|8517.57
09:36:37|8517.57
09:36:38|8517.57
09:36:39|8517.57
09:36:40|8517.57
09:36:41|8517.57
09:36:42|8516.67
09:36:43|8516.67
09:36:44|8516.67
09:36:45|8516.67
09:36:46|8516.67
09:36:47|8516.67
09:36:48|8516.67
09:36:49|8516.67
09:36:50|8516.67
09:36:51|8516.67
09:36:52|8516.67
09:36:53|8516.67
09:36:54|8516.67
09:36:55|8516.67
09:36:56|8516.67
09:36:57|8516.67
09:36:58|8516.67
09:37:00|8516.67
09:37:00|8516.67
09:37:01|8516.67
09:37:03|8516.67
09:37:04|8516.67
09:37:05|8516.67
09:37:06|8516.67
09:37:07|8516.67
09:37:08|8516.67
09:37:09|8516.67
09:37:10|8516.67
09:37:11|8516.67
09:37:12|8516.67
09:37:13|8516.67
09:37:15|8516.67
09:37:16|8516.67
09:37:17|8516.67
09:37:18|8516.67
09:37:19|8516.67
09:37:20|8516.67
09:37:21|8516.67
09:37:22|8516.67
09:37:23|8516.67
09:37:23|8516.67
09:37:25|8516.67
09:37:26|8516.67
09:37:27|8516.67
09:37:28|8516.67
09:37:29|8516.67
09:37:31|8516.67
09:37:31|8516.67
09:37:32|8516.67
09:37:33|8516.67
09:37:34|8516.67
09:37:35|8516.67
09:37:36|8516.67
09:37:38|8518.18
09:37:39|8518.18
09:37:40|8518.18
09:37:40|8518.18
09:37:42|8518.18
09:37:43|8518.18
09:37:45|8518.18
09:37:45|8518.18
09:37:46|8518.18
09:37:47|8518.18
09:37:48|8518.18
09:37:49|8518.18
09:37:50|8520.98
09:37:51|8520.81
09:37:52|8520.81
09:37:53|8520.81
09:37:54|8520.81
09:37:55|8521.61
09:37:56|8521.61
09:37:57|8521.61
09:37:58|8521.61
09:37:59|8521.61
09:38:00|8521.61
09:38:02|8521.61
09:38:02|8521.61
09:38:03|8521.61
09:38:04|8521.61
09:38:05|8521.61
09:38:07|8528.21
09:38:07|8528.21
09:38:08|8528.21
09:38:09|8528.06
09:38:11|8528.06
09:38:13|8525.82
09:38:13|8525.82
09:38:15|8525.82
09:38:16|8525.82
09:38:17|8525.82
09:38:18|8525.82
09:38:20|8525.82
09:38:20|8525.82
09:38:21|8525.82
09:38:22|8525.82
09:38:23|8525.82
09:38:24|8525.82
09:38:25|8525.82
09:38:27|8525.82
09:38:28|8525.82
09:38:29|8525.82
09:38:30|8519.94
09:38:31|8523.74
09:38:32|8523.74
09:38:33|8523.74
09:38:34|8523.74
09:38:36|8523.74
09:38:36|8523.74
09:38:37|8523.74
09:38:39|8523.74
09:38:40|8523.74
09:38:41|8526.17
09:38:42|8526.17
09:38:42|8526.17
09:38:44|8526.17
09:38:45|8526.17
09:38:46|8526.17
09:38:47|8526.18
09:38:48|8526.17
09:38:49|8526.17
09:38:50|8526.17
09:38:51|8526.17
09:38:52|8526.17
09:38:53|8526.17
09:38:54|8526.17
09:38:55|8526.17
09:38:56|8526.17
09:38:57|8526.17
09:38:59|8526.17
09:38:59|8526.17
09:39:00|8526.17
09:39:02|8526.17
09:39:02|8526.17
09:39:04|8526.17
09:39:05|8526.17
09:39:06|8526.17
09:39:07|8526.17
09:39:08|8526.17
09:39:09|8526.17
09:39:10|8526.17
09:39:11|8526.17
09:39:13|8522.97
09:39:14|8522.97
09:39:15|8522.97
09:39:16|8522.97
09:39:17|8522.97
09:39:18|8522.97
09:39:19|8522.97
09:39:20|8522.97
09:39:22|8522.97
09:39:23|8522.97
09:39:24|8522.97
09:39:25|8522.97
09:39:27|8522.97
09:39:28|8522.97
09:39:28|8522.97
09:39:30|8522.97
09:39:31|8522.97
09:39:31|8522.97
09:39:32|8522.97
09:39:34|8522.97
09:39:34|8522.97
09:39:35|8522.97
09:39:36|8522.97
09:39:37|8522.97
09:39:39|8522.97
09:39:40|8522.97
09:39:42|8522.97
09:39:42|8522.97
09:39:44|8522.97
09:39:45|8522.97
09:39:46|8522.97
09:39:47|8520.9
09:39:48|8520.9
09:39:49|8520.9
09:39:50|8520.9
09:39:51|8520.9
09:39:52|8520.9
09:39:53|8520.9
09:39:55|8520.9
09:39:55|8520.9
09:39:57|8520.9
09:39:57|8520.9
09:39:59|8520.9
09:40:00|8520.9
09:40:00|8520.9
09:40:02|8520.9
09:40:02|8520.9
09:40:04|8520.9
09:40:05|8520.9
09:40:06|8520.9
09:40:07|8520.9
09:40:08|8520.9
09:40:10|8520.9
09:40:10|8520.9
09:40:11|8520.9
09:40:13|8520.9
09:40:14|8520.9
09:40:16|8520.9
09:40:17|8520.9
09:40:18|8520.9
09:40:20|8520.9
09:40:22|8520.9
09:40:22|8520.9
09:40:23|8520.9
09:40:24|8520.9
09:40:25|8520.9
09:40:26|8520.9
09:40:27|8520.9
09:40:29|8520.9
09:40:31|8520.9
09:40:32|8520.9
09:40:33|8520.9
09:40:34|8520.9
09:40:35|8520.9
09:40:36|8520.9
09:40:37|8520.9
09:40:38|8532.95
09:40:39|8532.95
09:40:40|8535.19
09:40:41|8535.19
09:40:42|8535.19
09:40:43|8535.19
09:40:44|8535.19
09:40:45|8535.19
09:40:47|8535.19
09:40:48|8535.19
09:40:50|8535.19
09:40:51|8535.19
09:40:52|8535.19
09:40:53|8535.19
09:40:54|8535.19
09:40:55|8535.19
09:40:57|8535.19
09:40:57|8535.19
09:40:58|8535.19
09:40:59|8535.19
09:41:00|8535.19
09:41:01|8535.19
09:41:02|8535.19
09:41:03|8535.19
09:41:04|8535.19
09:41:05|8535.19
09:41:06|8535.19
09:41:07|8535.19
09:41:08|8535.19
09:41:09|8535.19
09:41:10|8535.19
09:41:11|8535.19
09:41:12|8535.19
09:41:13|8535.19
09:41:15|8535.19
09:41:15|8535.19
09:41:18|8535.19
09:41:19|8535.19
09:41:21|8535.19
09:41:21|8535.19
09:41:22|8536.59
09:41:25|8536.59
09:41:25|8536.59
09:41:26|8536.59
09:41:27|8536.59
09:41:28|8536.59
09:41:30|8536.59
09:41:31|8536.59
09:41:32|8538.35
09:41:33|8538.35
09:41:34|8538.35
09:41:36|8538.35
09:41:36|8538.35
09:41:38|8538.35
09:41:39|8538.35
09:41:40|8538.35
09:41:41|8538.35
09:41:42|8538.35
09:41:43|8538.35
09:41:44|8538.35
09:41:45|8538.35
09:41:46|8538.35
09:41:47|8538.35
09:41:49|8538.35
09:41:50|8538.35
09:41:51|8538.35
09:41:51|8538.35
09:41:53|8538.35
09:41:54|8538.35
09:41:55|8538.35
09:41:55|8538.35
09:41:56|8538.35
09:41:58|8538.35
09:41:58|8538.35
09:42:00|8538.35
09:42:01|8538.35
09:42:02|8538.35
09:42:03|8538.35
09:42:05|8538.35
09:42:06|8538.35
09:42:07|8538.35
09:42:08|8538.35
09:42:09|8538.35
09:42:10|8538.35
09:42:11|8538.35
09:42:11|8538.35
09:42:13|8538.35
09:42:13|8538.35
09:42:14|8538.35
09:42:16|8538.35
09:42:18|8538.35
09:42:18|8538.35
09:42:20|8538.35
09:42:21|8538.35
09:42:23|8538.35
09:42:24|8538.35
09:42:25|8538.35
09:42:26|8538.35
09:42:28|8537.57
09:42:29|8537.57
09:42:30|8537.57
09:42:31|8537.57
09:42:32|8537.57
09:42:33|8537.57
09:42:34|8537.57
09:42:36|8537.57
09:42:38|8537.57
09:42:38|8537.57
09:42:40|8537.57
09:42:40|8537.57
09:42:41|8537.57
09:42:43|8543.51
09:42:43|8543.51
09:42:45|8543.51
09:42:46|8543.51
09:42:47|8543.51
09:42:48|8543.51
09:42:48|8537.16
09:42:49|8537.16
09:42:51|8537.16
09:42:52|8537.16
09:42:52|8537.16
09:42:53|8537.16
09:42:55|8537.16
09:42:57|8537.16
09:42:58|8537.16
09:42:59|8537.16
09:43:00|8537.16
09:43:01|8537.16
09:43:02|8537.16
09:43:03|8537.16
09:43:05|8537.16
09:43:05|8537.16
09:43:06|8537.16
09:43:07|8548.67
09:43:08|8558.15
09:43:09|8562.96
09:43:10|8562.96
09:43:11|8562.96
09:43:12|8562.96
09:43:13|8562.96
09:43:14|8562.96
09:43:15|8562.96
09:43:17|8562.96
09:43:18|8562.96
09:43:20|8562.96
09:43:20|8562.96
09:43:22|8562.96
09:43:23|8562.96
09:43:24|8554.66
09:43:25|8554.66
09:43:26|8554.66
09:43:27|8554.66
09:43:28|8554.66
09:43:29|8554.66
09:43:30|8554.66
09:43:31|8554.66
09:43:32|8554.66
09:43:33|8554.66
09:43:35|8554.66
09:43:35|8554.66
09:43:36|8554.66
09:43:38|8554.66
09:43:39|8554.66
09:43:40|8554.66
09:43:40|8554.66
09:43:42|8554.66
09:43:43|8554.66
09:43:44|8554.66
09:43:44|8562.96
09:43:47|8562.96
09:43:47|8562.96
09:43:48|8562.96
09:43:49|8562.96
09:43:50|8570.14
09:43:51|8570.14
09:43:52|8570.14
09:43:53|8570.14
09:43:54|8573.24
09:43:55|8579.9
09:43:56|8579.89
09:43:57|8581.97
09:43:58|8577.43
09:43:59|8570.7
09:44:00|8570.7
09:44:01|8570.7
09:44:02|8570.7
09:44:04|8570.7
09:44:05|8570.7
09:44:06|8570.7
09:44:07|8585.83
09:44:08|8585.83
09:44:08|8588.
09:44:09|8593.01
09:44:11|8592.72
09:44:12|8586.51
09:44:13|8586.51
09:44:13|8586.51
09:44:15|8586.51
09:44:15|8586.51
09:44:16|8586.51
09:44:19|8598.64
09:44:20|8598.64
09:44:21|8598.65
09:44:23|8613.02
09:44:24|8618.6
09:44:25|8609.88
09:44:26|8612.33
09:44:27|8612.33
09:44:28|8619.13
09:44:29|8628.77
09:44:31|8627.65
09:44:32|8634.51
09:44:32|8634.5
09:44:34|8627.65
09:44:35|8631.24
09:44:36|8627.66
09:44:37|8628.1
09:44:38|8628.1
09:44:38|8629.04
09:44:40|8629.04
09:44:41|8628.1
09:44:42|8618.72
09:44:43|8615.72
09:44:44|8615.72
09:44:44|8615.72
09:44:46|8615.72
09:44:47|8619.02
09:44:48|8619.02
09:44:50|8619.02
09:44:51|8619.02
09:44:52|8619.02
09:44:53|8619.02
09:44:54|8609.6
09:44:54|8609.6
09:44:56|8611.32
09:44:56|8611.32
09:44:57|8611.32
09:44:58|8611.32
09:44:59|8617.24
09:45:01|8617.24
09:45:02|8617.24
09:45:03|8628.5
09:45:04|8628.5
09:45:05|8628.5
09:45:06|8630.03
09:45:08|8625.96
09:45:09|8630.49
09:45:10|8630.49
09:45:11|8630.49
09:45:12|8630.49
09:45:13|8626.32
09:45:14|8626.32
09:45:15|8632.93
09:45:17|8634.62
09:45:17|8634.62
09:45:19|8634.62
09:45:21|8634.62
09:45:21|8624.48
09:45:23|8624.48
09:45:23|8621.35
09:45:25|8621.35
09:45:26|8621.35
09:45:27|8619.29
09:45:27|8619.29
09:45:30|8619.29
09:45:30|8619.29
09:45:32|8619.29
09:45:33|8619.29
09:45:34|8619.29
09:45:35|8619.29
09:45:36|8619.29
09:45:37|8617.65
09:45:38|8617.65
09:45:39|8617.65
09:45:39|8617.65
09:45:41|8617.65
09:45:41|8617.65
09:45:44|8617.65
09:45:44|8617.65
09:45:45|8617.65
09:45:47|8617.65
09:45:48|8617.65
09:45:48|8617.65
09:45:50|8617.65
09:45:51|8617.65
09:45:51|8617.65
09:45:53|8617.65
09:45:54|8617.65
09:45:56|8612.07
09:45:56|8611.79
09:45:57|8611.79
09:45:58|8611.79
09:45:59|8611.79
09:46:00|8611.79
09:46:01|8611.79
09:46:02|8611.79
09:46:03|8611.79
09:46:05|8611.79
09:46:06|8611.79
09:46:07|8611.79
09:46:08|8611.79
09:46:09|8611.79
09:46:10|8611.62
09:46:12|8611.62
09:46:12|8613.9
09:46:14|8613.9
09:46:15|8613.9
09:46:16|8609.49
09:46:16|8612.95
09:46:18|8612.95
09:46:19|8612.95
09:46:20|8612.95
09:46:21|8612.95
09:46:22|8612.95
09:46:23|8612.95
09:46:24|8612.95
09:46:25|8612.95
09:46:26|8612.95
09:46:27|8612.95
09:46:28|8612.95
09:46:30|8612.6
09:46:31|8612.6
09:46:32|8616.37
09:46:33|8616.37
09:46:34|8616.37
09:46:35|8616.37
09:46:36|8616.37
09:46:37|8616.37
09:46:38|8614.29
09:46:39|8613.68
09:46:40|8613.68
09:46:42|8613.68
09:46:42|8613.68
09:46:44|8628.71
09:46:44|8628.71
09:46:47|8628.71
09:46:47|8629.1
09:46:48|8629.94
09:46:49|8621.32
09:46:50|8621.32
09:46:51|8621.32
09:46:53|8621.32
09:46:53|8621.32
09:46:54|8621.32
09:46:55|8621.32
09:46:56|8621.32
09:46:58|8621.32
09:46:58|8621.32
09:46:59|8621.32
09:47:00|8634.54
09:47:01|8643.4
09:47:03|8641.75
09:47:03|8641.74
09:47:04|8632.82
09:47:05|8632.82
09:47:07|8626.24
09:47:08|8626.24
09:47:09|8626.24
09:47:10|8626.24
09:47:11|8626.24
09:47:12|8626.24
09:47:13|8626.24
09:47:14|8626.24
09:47:15|8626.24
09:47:16|8640.14
09:47:18|8639.62
09:47:18|8639.62
09:47:20|8639.62
09:47:21|8646.03
09:47:23|8641.06
09:47:24|8639.61
09:47:26|8639.61
09:47:26|8639.61
09:47:28|8639.61
09:47:29|8639.61
09:47:31|8639.61
09:47:31|8639.61
09:47:32|8639.61
09:47:34|8639.61
09:47:34|8639.61
09:47:35|8639.61
09:47:37|8639.61
09:47:38|8639.61
09:47:39|8639.61
09:47:39|8639.61
09:47:41|8639.61
09:47:41|8642.18
09:47:43|8637.55
09:47:44|8637.55
09:47:45|8637.55
09:47:47|8637.55
09:47:48|8635.62
09:47:49|8635.29
09:47:50|8635.29
09:47:51|8635.29
09:47:52|8635.29
09:47:54|8635.44
09:47:54|8635.44
09:47:55|8635.44
09:47:56|8635.44
09:47:57|8635.44
09:47:58|8635.44
09:47:59|8635.44
09:48:00|8635.44
09:48:01|8645.87
09:48:02|8645.87
09:48:03|8645.87
09:48:05|8645.87
09:48:06|8645.87
09:48:07|8645.87
09:48:08|8645.87
09:48:09|8645.87
09:48:10|8645.23
09:48:11|8645.23
09:48:12|8644.8
09:48:13|8644.8
09:48:14|8644.8
09:48:15|8644.8
09:48:16|8636.91
09:48:16|8636.91
09:48:18|8636.91
09:48:20|8636.91
09:48:21|8640.15
09:48:23|8640.15
09:48:24|8640.15
09:48:25|8640.15
09:48:26|8640.15
09:48:27|8644.68
09:48:27|8644.65
09:48:29|8644.65
09:48:30|8644.65
09:48:31|8644.65
09:48:32|8644.65
09:48:33|8644.65
09:48:34|8644.65
09:48:35|8644.65
09:48:36|8644.65
09:48:37|8650.
09:48:38|8650.58
09:48:39|8650.58
09:48:40|8650.58
09:48:42|8650.58
09:48:43|8650.58
09:48:43|8650.58
09:48:45|8651.07
09:48:45|8654.68
09:48:47|8654.97
09:48:48|8655.38
09:48:48|8655.38
09:48:50|8655.38
09:48:50|8655.38
09:48:51|8658.
09:48:52|8658.
09:48:54|8663.81
09:48:54|8663.81
09:48:56|8664.94
09:48:57|8664.94
09:48:58|8664.94
09:48:59|8658.23
09:49:00|8655.12
09:49:01|8655.12
09:49:02|8655.12
09:49:03|8655.12
09:49:05|8655.12
09:49:06|8655.12
09:49:06|8655.12
09:49:07|8655.12
09:49:09|8655.12
09:49:09|8655.12
09:49:11|8655.12
09:49:12|8655.12
09:49:12|8655.12
09:49:14|8655.12
09:49:15|8649.85
09:49:16|8649.85
09:49:17|8649.85
09:49:18|8648.28
09:49:19|8648.28
09:49:20|8648.28
09:49:21|8648.28
09:49:22|8648.28
09:49:23|8648.28
09:49:25|8648.28
09:49:26|8648.28
09:49:27|8658.27
09:49:29|8658.27
09:49:30|8658.27
09:49:30|8658.27
09:49:32|8658.27
09:49:33|8658.27
09:49:34|8655.76
09:49:35|8655.76
09:49:37|8652.49
09:49:39|8652.51
09:49:40|8652.51
09:49:41|8652.51
09:49:41|8652.51
09:49:43|8652.51
09:49:43|8649.61
09:49:44|8649.61
09:49:45|8649.61
09:49:47|8649.61
09:49:48|8646.73
09:49:49|8646.73
09:49:50|8646.73
09:49:51|8646.73
09:49:52|8646.73
09:49:53|8646.73
09:49:54|8646.73
09:49:55|8646.73
09:49:56|8646.73
09:49:57|8646.73
09:49:58|8646.73
09:49:59|8656.22
09:50:00|8656.22
09:50:02|8656.22
09:50:02|8656.22
09:50:03|8656.22
09:50:05|8645.12
09:50:06|8645.12
09:50:06|8647.22
09:50:07|8647.22
09:50:09|8647.22
09:50:10|8647.22
09:50:10|8647.22
09:50:12|8647.22
09:50:12|8647.22
09:50:14|8647.22
09:50:14|8639.04
09:50:16|8640.02
09:50:17|8640.02
09:50:18|8645.93
09:50:19|8645.93
09:50:20|8645.93
09:50:21|8645.93
09:50:23|8645.93
09:50:24|8651.97
09:50:25|8651.97
09:50:26|8651.97
09:50:27|8651.97
09:50:29|8651.97
09:50:30|8651.97
09:50:31|8651.97
09:50:32|8651.97
09:50:32|8646.47
09:50:34|8646.47
09:50:35|8646.47
09:50:36|8646.47
09:50:38|8646.47
09:50:38|8646.47
09:50:39|8646.47
09:50:40|8646.47
09:50:41|8646.47
09:50:42|8646.47
09:50:43|8646.47
09:50:45|8646.47
09:50:46|8646.47
09:50:48|8646.47
09:50:49|8646.47
09:50:49|8646.47
09:50:51|8646.47
09:50:52|8643.2
09:50:54|8643.2
09:50:54|8643.2
09:50:55|8643.2
09:50:57|8643.2
09:50:57|8643.2
09:50:58|8643.2
09:50:59|8643.2
09:51:01|8643.2
09:51:02|8643.2
09:51:03|8643.2
09:51:04|8643.2
09:51:05|8643.2
09:51:06|8644.11
09:51:06|8646.88
09:51:08|8646.88
09:51:09|8646.88
09:51:10|8646.88
09:51:11|8646.88
09:51:12|8646.88
09:51:13|8646.88
09:51:14|8646.88
09:51:15|8646.88
09:51:16|8650.21
09:51:17|8650.21
09:51:18|8650.21
09:51:19|8650.21
09:51:20|8650.21
09:51:21|8650.21
09:51:22|8650.21
09:51:22|8650.21
09:51:25|8650.21
09:51:26|8650.21
09:51:28|8644.11
09:51:29|8644.11
09:51:30|8644.11
09:51:31|8644.11
09:51:33|8644.11
09:51:34|8644.11
09:51:35|8644.11
09:51:36|8644.11
09:51:37|8644.11
09:51:38|8644.11
09:51:39|8639.07
09:51:40|8639.07
09:51:42|8639.07
09:51:43|8639.07
09:51:44|8639.07
09:51:45|8638.37
09:51:46|8638.37
09:51:46|8638.37
09:51:48|8638.37
09:51:48|8638.37
09:51:50|8638.37
09:51:51|8638.37
09:51:52|8638.37
09:51:53|8638.37
09:51:54|8638.37
09:51:55|8638.37
09:51:56|8638.37
09:51:57|8638.37
09:51:58|8638.37
09:51:59|8638.37
09:52:00|8634.73
09:52:01|8634.73
09:52:02|8634.73
09:52:04|8634.73
09:52:06|8634.73
09:52:06|8634.73
09:52:08|8634.73
09:52:09|8644.41
09:52:10|8644.41
09:52:11|8641.92
09:52:12|8641.92
09:52:13|8641.92
09:52:14|8647.21
09:52:15|8647.21
09:52:16|8647.21
09:52:17|8644.69
09:52:18|8644.69
09:52:19|8644.69
09:52:20|8644.69
09:52:21|8644.69
09:52:22|8644.69
09:52:23|8644.69
09:52:24|8644.69
09:52:26|8636.6
09:52:28|8636.6
09:52:28|8636.6
09:52:29|8636.6
09:52:30|8636.6
09:52:31|8637.27
09:52:33|8637.27
09:52:33|8637.27
09:52:34|8637.27
09:52:35|8637.27
09:52:36|8637.27
09:52:37|8637.27
09:52:38|8637.27
09:52:39|8637.27
09:52:40|8637.27
09:52:41|8637.27
09:52:42|8637.27
09:52:44|8637.27
09:52:45|8637.27
09:52:46|8637.27
09:52:47|8637.27
09:52:48|8637.27
09:52:49|8637.27
09:52:50|8637.27
09:52:51|8636.14
09:52:52|8636.14
09:52:53|8636.14
09:52:55|8636.14
09:52:56|8636.14
09:52:56|8636.14
09:52:58|8636.14
09:52:59|8636.14
09:53:00|8636.14
09:53:01|8636.14
09:53:02|8636.14
09:53:02|8636.14
09:53:05|8636.14
09:53:05|8636.77
09:53:06|8636.77
09:53:07|8636.77
09:53:08|8641.23
09:53:10|8641.23
09:53:10|8641.23
09:53:12|8641.23
09:53:12|8641.23
09:53:13|8641.23
09:53:14|8641.23
09:53:15|8641.23
09:53:16|8641.23
09:53:17|8641.23
09:53:18|8641.23
09:53:19|8641.23
09:53:20|8636.38
09:53:21|8636.38
09:53:23|8636.38
09:53:23|8636.38
09:53:24|8636.38
09:53:26|8636.38
09:53:28|8636.38
09:53:28|8636.38
09:53:29|8636.38
09:53:30|8636.38
09:53:31|8636.38
09:53:32|8636.38
09:53:33|8636.38
09:53:34|8636.38
09:53:35|8636.38
09:53:36|8636.38
09:53:37|8636.38
09:53:38|8636.38
09:53:39|8636.38
09:53:40|8636.38
09:53:41|8636.38
09:53:42|8636.38
09:53:43|8636.38
09:53:45|8636.38
09:53:45|8636.38
09:53:46|8636.38
09:53:47|8636.38
09:53:48|8636.38
09:53:49|8636.38
09:53:50|8636.38
09:53:52|8646.18
09:53:53|8646.18
09:53:54|8646.18
09:53:55|8646.18
09:53:56|8650.
09:53:57|8650.
09:53:58|8650.
09:53:59|8650.
09:54:00|8650.
09:54:02|8650.
09:54:03|8650.
09:54:04|8650.
09:54:05|8650.
09:54:06|8650.
09:54:07|8659.86
09:54:07|8659.86
09:54:09|8659.86
09:54:10|8659.86
09:54:10|8659.86
09:54:12|8659.86
09:54:13|8662.76
09:54:14|8662.76
09:54:15|8662.76
09:54:16|8662.76
09:54:17|8662.76
09:54:18|8662.76
09:54:19|8662.76
09:54:21|8669.08
09:54:22|8669.08
09:54:23|8669.08
09:54:24|8676.41
09:54:25|8676.6
09:54:26|8676.6
09:54:26|8676.6
09:54:27|8676.78
09:54:29|8673.48
09:54:30|8673.48
09:54:31|8667.87
09:54:32|8667.87
09:54:33|8667.87
09:54:34|8667.87
09:54:35|8667.87
09:54:36|8673.43
09:54:38|8673.43
09:54:38|8673.43
09:54:40|8673.43
09:54:41|8673.43
09:54:42|8673.43
09:54:43|8673.43
09:54:44|8673.43
09:54:45|8672.55
09:54:46|8672.55
09:54:47|8672.55
09:54:48|8672.55
09:54:50|8672.55
09:54:51|8672.55
09:54:52|8672.55
09:54:53|8677.72
09:54:54|8677.72
09:54:55|8677.72
09:54:56|8677.72
09:54:57|8677.72
09:54:58|8677.72
09:54:59|8677.72
09:55:00|8672.35
09:55:01|8672.35
09:55:02|8672.35
09:55:03|8672.35
09:55:04|8672.35
09:55:05|8672.35
09:55:06|8672.35
09:55:07|8672.35
09:55:08|8672.35
09:55:09|8675.66
09:55:10|8675.67
09:55:12|8675.67
09:55:13|8675.67
09:55:14|8675.67
09:55:14|8675.67
09:55:16|8675.67
09:55:17|8675.67
09:55:17|8675.67
09:55:19|8675.67
09:55:20|8675.67
09:55:21|8675.67
09:55:23|8675.67
09:55:23|8675.67
09:55:24|8675.67
09:55:25|8681.86
09:55:27|8682.
09:55:28|8682.
09:55:29|8682.
09:55:29|8682.
09:55:31|8682.
09:55:32|8682.
09:55:33|8683.22
09:55:33|8683.22
09:55:36|8683.22
09:55:36|8683.22
09:55:37|8683.22
09:55:38|8683.22
09:55:39|8683.22
09:55:40|8680.93
09:55:41|8674.76
09:55:42|8674.76
09:55:43|8674.76
09:55:44|8674.76
09:55:45|8674.76
09:55:46|8674.76
09:55:47|8674.76
09:55:48|8671.71
09:55:49|8671.71
09:55:50|8671.71
09:55:51|8671.71
09:55:52|8671.71
09:55:53|8671.71
09:55:55|8671.71
09:55:56|8671.71
09:55:57|8671.71
09:55:58|8671.71
09:56:00|8671.71
09:56:01|8671.71
09:56:02|8671.71
09:56:03|8671.71
09:56:05|8666.4
09:56:05|8666.4
09:56:07|8666.4
09:56:08|8666.37
09:56:09|8666.37
09:56:10|8666.37
09:56:11|8666.37
09:56:12|8666.37
09:56:13|8666.37
09:56:14|8666.37
09:56:15|8666.37
09:56:16|8666.37
09:56:17|8666.37
09:56:18|8666.37
09:56:19|8666.37
09:56:20|8666.37
09:56:21|8666.37
09:56:22|8666.37
09:56:23|8666.37
09:56:24|8666.37
09:56:25|8666.37
09:56:26|8666.37
09:56:27|8670.45
09:56:28|8670.45
09:56:30|8670.45
09:56:31|8670.45
09:56:32|8670.45
09:56:33|8670.45
09:56:34|8670.45
09:56:35|8670.45
09:56:37|8670.45
09:56:38|8670.45
09:56:39|8670.45
09:56:40|8670.45
09:56:41|8670.45
09:56:42|8670.45
09:56:43|8670.45
09:56:44|8670.45
09:56:45|8670.45
09:56:46|8670.45
09:56:47|8670.45
09:56:48|8661.03
09:56:49|8661.03
09:56:50|8661.03
09:56:51|8661.03
09:56:53|8661.03
09:56:53|8657.73
09:56:54|8657.73
09:56:56|8657.73
09:56:57|8657.73
09:56:58|8657.73
09:56:59|8657.73
09:57:00|8657.73
09:57:01|8657.73
09:57:03|8657.73
09:57:04|8657.73
09:57:04|8657.73
09:57:05|8657.73
09:57:06|8657.73
09:57:07|8657.73
09:57:09|8657.73
09:57:09|8657.73
09:57:10|8662.69
09:57:12|8662.69
09:57:13|8662.69
09:57:14|8662.69
09:57:15|8662.69
09:57:16|8662.69
09:57:17|8662.69
09:57:18|8662.69
09:57:19|8662.69
09:57:20|8662.69
09:57:21|8653.72
09:57:22|8653.72
09:57:24|8653.72
09:57:25|8653.72
09:57:25|8653.72
09:57:26|8653.72
09:57:27|8653.72
09:57:28|8653.72
09:57:29|8659.78
09:57:31|8659.78
09:57:32|8659.78
09:57:34|8659.78
09:57:35|8659.78
09:57:37|8659.78
09:57:37|8659.78
09:57:39|8659.78
09:57:41|8659.78
09:57:41|8659.78
09:57:42|8659.78
09:57:43|8659.78
09:57:44|8659.78
09:57:45|8659.78
09:57:47|8659.78
09:57:47|8659.78
09:57:48|8659.78
09:57:49|8659.78
09:57:51|8659.78
09:57:52|8659.78
09:57:54|8659.78
09:57:54|8659.78
09:57:55|8659.78
09:57:56|8659.78
09:57:57|8659.78
09:57:58|8654.67
09:57:59|8654.67
09:58:00|8654.67
09:58:01|8654.67
09:58:02|8654.67
09:58:03|8654.67
09:58:04|8654.67
09:58:05|8654.67
09:58:06|8654.67
09:58:07|8654.67
09:58:08|8654.67
09:58:09|8654.67
09:58:10|8654.67
09:58:11|8654.67
09:58:12|8654.67
09:58:13|8654.67
09:58:14|8654.67
09:58:15|8654.67
09:58:16|8661.16
09:58:17|8661.16
09:58:18|8661.16
09:58:19|8661.16
09:58:20|8661.16
09:58:22|8661.16
09:58:22|8661.16
09:58:23|8661.16
09:58:24|8661.16
09:58:25|8661.16
09:58:26|8663.81
09:58:27|8663.81
09:58:28|8663.83
09:58:29|8663.83
09:58:31|8663.83
09:58:32|8660.78
09:58:34|8660.78
09:58:35|8660.78
09:58:36|8660.78
09:58:37|8660.78
09:58:39|8661.
09:58:40|8661.
09:58:41|8661.
09:58:42|8661.
09:58:43|8661.
09:58:44|8661.
09:58:45|8661.
09:58:46|8661.
09:58:47|8661.
09:58:48|8661.
09:58:49|8661.
09:58:50|8661.
09:58:51|8661.
09:58:52|8661.
09:58:53|8661.
09:58:54|8661.
09:58:55|8661.
09:58:56|8661.
09:58:57|8661.
09:58:58|8661.
09:58:59|8661.
09:59:00|8661.
09:59:01|8661.
09:59:02|8661.
09:59:04|8661.
09:59:05|8661.
09:59:07|8661.
09:59:08|8661.
09:59:08|8661.
09:59:09|8661.
09:59:11|8661.
09:59:12|8661.
09:59:13|8661.
09:59:14|8661.
09:59:15|8661.
09:59:16|8661.
09:59:17|8666.51
09:59:18|8666.59
09:59:19|8666.59
09:59:20|8666.87
09:59:21|8670.35
09:59:22|8670.35
09:59:23|8670.35
09:59:24|8670.35
09:59:26|8670.35
09:59:26|8670.35
09:59:28|8670.35
09:59:28|8670.35
09:59:30|8670.35
09:59:31|8670.35
09:59:33|8669.37
09:59:34|8669.37
09:59:35|8669.37
09:59:36|8669.37
09:59:38|8669.37
09:59:39|8669.37
09:59:41|8669.37
09:59:41|8669.37
09:59:42|8669.37
09:59:43|8669.37
09:59:44|8669.37
09:59:46|8669.37
09:59:46|8669.37
09:59:47|8669.37
09:59:49|8669.37
09:59:49|8669.37
09:59:52|8669.37
09:59:52|8669.37
09:59:54|8669.37
09:59:55|8669.37
09:59:57|8669.37
09:59:58|8679.09
09:59:59|8674.78
10:00:00|8674.78
10:00:01|8673.68
10:00:01|8674.15
10:00:03|8674.15
10:00:04|8674.15
10:00:05|8674.15
10:00:06|8674.15
10:00:07|8674.15
10:00:08|8676.32
10:00:10|8676.32
10:00:10|8676.32
10:00:11|8677.55
10:00:12|8677.55
10:00:13|8679.27
10:00:14|8679.27
10:00:16|8679.27
10:00:17|8679.27
10:00:18|8679.27
10:00:19|8679.27
10:00:20|8679.27
10:00:21|8679.27
10:00:22|8677.31
10:00:23|8675.1
10:00:24|8675.1
10:00:25|8675.1
10:00:26|8675.1
10:00:27|8675.1
10:00:28|8675.1
10:00:28|8675.1
10:00:30|8675.1
10:00:31|8671.
10:00:32|8671.
10:00:33|8671.
10:00:35|8671.
10:00:36|8671.
10:00:37|8671.05
10:00:37|8671.05
10:00:39|8671.05
10:00:39|8671.05
10:00:41|8671.05
10:00:42|8671.05
10:00:43|8671.05
10:00:43|8671.05
10:00:45|8671.05
10:00:46|8671.05
10:00:47|8671.05
10:00:48|8671.05
10:00:49|8671.05
10:00:50|8671.05
10:00:52|8671.18
10:00:53|8671.18
10:00:54|8670.08
10:00:55|8668.36
10:00:56|8668.36
10:00:56|8668.36
10:00:58|8668.36
10:01:00|8668.36
10:01:00|8668.36
10:01:01|8668.36
10:01:02|8668.36
10:01:03|8663.32
10:01:04|8663.32
10:01:05|8663.32
10:01:06|8663.32
10:01:07|8663.32
10:01:08|8663.32
10:01:09|8663.32
10:01:10|8663.32
10:01:11|8663.32
10:01:12|8663.32
10:01:13|8663.32
10:01:14|8666.17
10:01:15|8670.
10:01:17|8670.
10:01:17|8670.
10:01:18|8670.
10:01:19|8668.87
10:01:20|8668.87
10:01:21|8668.87
10:01:22|8668.87
10:01:23|8668.87
10:01:24|8668.87
10:01:26|8668.87
10:01:26|8668.87
10:01:27|8668.87
10:01:30|8668.87
10:01:30|8668.87
10:01:31|8668.87
10:01:32|8668.87
10:01:33|8668.87
10:01:35|8668.87
10:01:37|8674.48
10:01:38|8674.48
10:01:39|8674.48
10:01:40|8674.48
10:01:41|8674.48
10:01:43|8674.48
10:01:43|8674.48
10:01:45|8674.48
10:01:45|8674.48
10:01:46|8674.48
10:01:48|8674.48
10:01:49|8679.71
10:01:50|8679.71
10:01:50|8680.99
10:01:52|8680.99
10:01:53|8684.69
10:01:54|8684.69
10:01:55|8684.69
10:01:55|8676.81
10:01:57|8676.81
10:01:58|8676.81
10:01:59|8676.81
10:02:00|8679.15
10:02:01|8679.15
10:02:02|8676.32
10:02:04|8676.32
10:02:05|8674.66
10:02:06|8677.31
10:02:07|8679.76
10:02:08|8679.76
10:02:09|8682.56
10:02:11|8682.56
10:02:11|8682.56
10:02:12|8682.56
10:02:13|8682.56
10:02:14|8682.56
10:02:16|8682.56
10:02:17|8682.56
10:02:19|8688.96
10:02:19|8688.96
10:02:20|8684.44
10:02:21|8684.44
10:02:22|8684.44
10:02:23|8684.44
10:02:24|8684.44
10:02:25|8684.44
10:02:26|8684.44
10:02:28|8684.44
10:02:28|8684.44
10:02:29|8684.44
10:02:30|8684.44
10:02:31|8684.44
10:02:32|8684.44
10:02:33|8684.44
10:02:34|8684.44
10:02:36|8690.49
10:02:37|8690.49
10:02:38|8688.56
10:02:39|8688.56
10:02:39|8688.56
10:02:40|8688.56
10:02:41|8688.56
10:02:43|8688.56
10:02:44|8688.56
10:02:45|8688.56
10:02:46|8688.56
10:02:46|8688.56
10:02:48|8688.56
10:02:50|8688.56
10:02:50|8688.56
10:02:51|8688.56
10:02:52|8688.56
10:02:53|8688.56
10:02:54|8688.56
10:02:55|8688.56
10:02:56|8688.56
10:02:57|8688.56
10:02:58|8688.56
10:02:59|8688.56
10:03:01|8679.07
10:03:02|8684.
10:03:03|8685.2
10:03:04|8687.51
10:03:06|8687.51
10:03:07|8687.51
10:03:08|8687.51
10:03:08|8687.51
10:03:10|8687.51
10:03:10|8687.51
10:03:12|8687.51
10:03:12|8691.58
10:03:14|8693.98
10:03:14|8693.98
10:03:16|8693.98
10:03:17|8693.98
10:03:17|8693.98
10:03:19|8693.98
10:03:20|8693.98
10:03:21|8693.98
10:03:21|8693.98
10:03:23|8692.62
10:03:24|8692.62
10:03:25|8686.36
10:03:25|8686.36
10:03:27|8686.36
10:03:28|8686.36
10:03:28|8686.36
10:03:29|8692.62
10:03:30|8692.62
10:03:31|8692.83
10:03:32|8694.08
10:03:34|8695.
10:03:34|8695.
10:03:35|8695.
10:03:37|8695.
10:03:38|8695.
10:03:39|8695.
10:03:39|8695.
10:03:41|8700.97
10:03:42|8709.52
10:03:43|8709.52
10:03:45|8704.76
10:03:46|8702.39
10:03:47|8702.39
10:03:48|8702.39
10:03:50|8701.15
10:03:52|8701.15
10:03:52|8701.15
10:03:53|8701.15
10:03:55|8693.95
10:03:56|8693.95
10:03:57|8693.95
10:03:58|8693.95
10:03:59|8693.95
10:04:00|8693.95
10:04:02|8693.95
10:04:03|8693.95
10:04:03|8693.95
10:04:05|8693.95
10:04:05|8693.95
10:04:07|8693.13
10:04:08|8693.13
10:04:08|8692.62
10:04:10|8692.62
10:04:11|8692.62
10:04:12|8692.62
10:04:12|8692.62
10:04:14|8692.62
10:04:14|8692.62
10:04:16|8692.62
10:04:16|8692.62
10:04:18|8692.62
10:04:20|8692.62
10:04:20|8692.62
10:04:22|8692.62
10:04:23|8692.62
10:04:23|8692.62
10:04:25|8692.62
10:04:26|8692.62
10:04:27|8692.62
10:04:28|8693.39
10:04:29|8693.39
10:04:29|8693.39
10:04:32|8693.39
10:04:32|8693.39
10:04:33|8691.4
10:04:34|8691.4
10:04:35|8690.74
10:04:37|8690.74
10:04:38|8690.74
10:04:38|8690.74
10:04:41|8690.74
10:04:41|8687.92
10:04:43|8687.92
10:04:43|8687.92
10:04:45|8687.92
10:04:46|8687.92
10:04:47|8688.21
10:04:48|8692.71
10:04:49|8695.66
10:04:51|8700.26
10:04:52|8700.26
10:04:53|8700.26
10:04:54|8700.26
10:04:55|8700.26
10:04:55|8700.26
10:04:56|8698.78
10:04:57|8698.78
10:04:59|8698.78
10:05:00|8698.78
10:05:01|8698.78
10:05:02|8698.78
10:05:04|8698.78
10:05:05|8698.78
10:05:06|8698.78
10:05:07|8702.97
10:05:08|8702.97
10:05:09|8702.97
10:05:10|8707.88
10:05:11|8712.23
10:05:12|8712.22
10:05:13|8707.87
10:05:14|8707.87
10:05:15|8707.87
10:05:16|8707.87
10:05:17|8707.87
10:05:19|8707.87
10:05:19|8707.87
10:05:20|8707.87
10:05:22|8707.87
10:05:23|8707.87
10:05:23|8707.87
10:05:24|8707.87
10:05:27|8707.87
10:05:27|8697.4
10:05:28|8697.18
10:05:29|8693.26
10:05:30|8693.26
10:05:31|8693.26
10:05:33|8693.26
10:05:34|8693.26
10:05:35|8693.26
10:05:36|8693.4
10:05:37|8693.4
10:05:39|8693.18
10:05:40|8693.18
10:05:41|8693.18
10:05:41|8693.18
10:05:42|8693.18
10:05:44|8693.18
10:05:45|8693.18
10:05:46|8693.18
10:05:47|8693.18
10:05:48|8693.18
10:05:49|8689.96
10:05:50|8689.96
10:05:51|8689.96
10:05:52|8689.96
10:05:53|8689.96
10:05:54|8689.96
10:05:55|8689.96
10:05:56|8689.96
10:05:57|8689.96
10:05:58|8689.96
10:05:59|8689.96
10:06:00|8689.96
10:06:01|8689.96
10:06:03|8689.96
10:06:04|8689.96
10:06:06|8689.96
10:06:07|8689.96
10:06:08|8689.96
10:06:09|8692.64
10:06:10|8692.64
10:06:11|8692.64
10:06:15|8692.64
10:06:15|8692.64
10:06:16|8689.67
10:06:17|8689.67
10:06:18|8689.67
10:06:19|8689.67
10:06:20|8689.67
10:06:21|8689.67
10:06:22|8689.67
10:06:23|8689.67
10:06:24|8689.67
10:06:26|8689.67
10:06:27|8703.5
10:06:29|8703.5
10:06:29|8703.5
10:06:30|8703.5
10:06:31|8703.5
10:06:33|8703.5
10:06:33|8703.5
10:06:34|8699.93
10:06:35|8698.15
10:06:37|8698.15
10:06:39|8698.15
10:06:40|8696.45
10:06:41|8696.45
10:06:43|8696.45
10:06:44|8696.45
10:06:45|8696.45
10:06:46|8696.45
10:06:47|8696.45
10:06:49|8696.45
10:06:50|8696.45
10:06:51|8696.45
10:06:52|8696.45
10:06:53|8694.85
10:06:54|8694.85
10:06:55|8696.16
10:06:56|8697.32
10:06:57|8697.32
10:06:58|8697.32
10:06:59|8697.32
10:07:00|8699.42
10:07:01|8699.42
10:07:02|8699.42
10:07:03|8699.42
10:07:05|8699.42
10:07:06|8699.42
10:07:07|8699.42
10:07:08|8699.42
10:07:09|8699.42
10:07:10|8699.42
10:07:11|8695.43
10:07:12|8694.89
10:07:14|8694.89
10:07:14|8694.89
10:07:16|8694.89
10:07:17|8694.89
10:07:18|8694.89
10:07:19|8694.89
10:07:20|8694.89
10:07:21|8694.89
10:07:22|8694.89
10:07:23|8694.89
10:07:24|8691.41
10:07:25|8691.41
10:07:26|8691.41
10:07:27|8691.41
10:07:28|8691.41
10:07:29|8691.41
10:07:30|8691.41
10:07:31|8691.41
10:07:32|8691.41
10:07:33|8691.41
10:07:35|8691.41
10:07:35|8691.41
10:07:36|8691.41
10:07:37|8691.41
10:07:38|8688.81
10:07:40|8690.05
10:07:42|8690.05
10:07:43|8690.05
10:07:44|8690.05
10:07:45|8690.05
10:07:46|8690.05
10:07:47|8690.05
10:07:48|8690.05
10:07:49|8690.05
10:07:50|8690.05
10:07:51|8690.05
10:07:52|8690.05
10:07:54|8694.81
10:07:55|8694.81
10:07:56|8694.81
10:07:56|8698.11
10:07:58|8698.11
10:07:59|8698.11
10:07:59|8698.11
10:08:01|8698.11
10:08:02|8698.11
10:08:04|8702.64
10:08:04|8702.64
10:08:05|8702.64
10:08:07|8702.64
10:08:08|8702.64
10:08:09|8702.64
10:08:10|8702.64
10:08:11|8702.64
10:08:13|8702.64
10:08:13|8702.64
10:08:14|8702.64
10:08:15|8697.85
10:08:16|8697.85
10:08:17|8696.16
10:08:18|8696.16
10:08:20|8697.4
10:08:20|8697.4
10:08:21|8697.4
10:08:22|8697.4
10:08:23|8697.4
10:08:24|8697.4
10:08:25|8697.4
10:08:26|8697.4
10:08:27|8697.4
10:08:28|8697.4
10:08:30|8697.4
10:08:30|8697.4
10:08:31|8697.4
10:08:32|8697.4
10:08:34|8697.4
10:08:35|8697.4
10:08:36|8697.4
10:08:37|8697.4
10:08:38|8697.4
10:08:39|8697.4
10:08:40|8697.4
10:08:41|8697.93
10:08:43|8697.93
10:08:44|8696.16
10:08:45|8696.16
10:08:46|8696.16
10:08:48|8696.16
10:08:48|8696.16
10:08:50|8696.16
10:08:51|8696.16
10:08:52|8696.16
10:08:53|8696.16
10:08:54|8696.16
10:08:55|8696.16
10:08:56|8696.16
10:08:57|8694.81
10:08:58|8694.81
10:08:59|8694.81
10:09:00|8694.81
10:09:01|8694.08
10:09:02|8694.08
10:09:04|8694.08
10:09:05|8694.08
10:09:06|8694.08
10:09:06|8694.08
10:09:08|8693.98
10:09:09|8693.98
10:09:10|8693.98
10:09:11|8693.98
10:09:12|8693.98
10:09:13|8693.98
10:09:14|8693.98
10:09:15|8693.98
10:09:16|8693.98
10:09:17|8693.98
10:09:18|8694.86
10:09:19|8693.98
10:09:20|8693.98
10:09:21|8693.98
10:09:22|8693.98
10:09:23|8693.98
10:09:24|8693.98
10:09:25|8693.98
10:09:26|8693.98
10:09:27|8692.53
10:09:28|8692.53
10:09:29|8692.53
10:09:30|8692.53
10:09:31|8692.53
10:09:32|8692.53
10:09:33|8692.53
10:09:34|8692.53
10:09:35|8690.
10:09:36|8690.
10:09:37|8688.18
10:09:38|8688.18
10:09:39|8688.18
10:09:40|8688.18
10:09:41|8688.18
10:09:43|8688.18
10:09:44|8688.18
10:09:44|8689.01
10:09:45|8689.01
10:09:47|8689.01
10:09:47|8689.01
10:09:49|8689.01
10:09:50|8689.01
10:09:51|8689.01
10:09:52|8689.01
10:09:53|8689.01
10:09:55|8689.01
10:09:56|8689.01
10:09:57|8689.01
10:09:58|8689.01
10:09:59|8689.01
10:10:00|8689.01
10:10:02|8689.01
10:10:02|8689.01
10:10:04|8690.66
10:10:05|8690.66
10:10:06|8690.66
10:10:08|8690.66
10:10:09|8690.66
10:10:09|8690.66
10:10:11|8693.23
10:10:12|8693.23
10:10:12|8693.23
10:10:14|8693.23
10:10:15|8693.23
10:10:16|8693.23
10:10:17|8693.23
10:10:18|8693.23
10:10:19|8693.23
10:10:20|8693.23
10:10:21|8693.23
10:10:22|8693.23
10:10:23|8693.23
10:10:24|8693.23
10:10:25|8693.23
10:10:26|8692.21
10:10:28|8692.21
10:10:28|8692.17
10:10:29|8692.17
10:10:30|8692.17
10:10:31|8690.8
10:10:32|8690.8
10:10:33|8690.8
10:10:34|8690.8
10:10:35|8690.8
10:10:36|8690.8
10:10:38|8690.8
10:10:38|8690.8
10:10:39|8690.8
10:10:40|8690.8
10:10:41|8690.8
10:10:43|8690.8
10:10:45|8690.8
10:10:46|8690.8
10:10:47|8699.28
10:10:48|8699.28
10:10:49|8699.28
10:10:50|8699.28
10:10:51|8699.28
10:10:52|8694.73
10:10:53|8691.07
10:10:54|8691.07
10:10:55|8691.07
10:10:56|8688.38
10:10:57|8688.38
10:10:59|8688.38
10:11:00|8688.38
10:11:01|8688.38
10:11:02|8688.38
10:11:03|8688.38
10:11:04|8688.38
10:11:05|8688.38
10:11:06|8688.38
10:11:07|8688.38
10:11:08|8688.38
10:11:10|8688.38
10:11:10|8688.38
10:11:12|8688.38
10:11:14|8688.38
10:11:15|8688.38
10:11:15|8688.38
10:11:17|8688.38
10:11:18|8688.38
10:11:19|8688.38
10:11:20|8688.38
10:11:20|8688.38
10:11:22|8688.38
10:11:23|8688.38
10:11:24|8688.38
10:11:25|8688.38
10:11:26|8688.38
10:11:27|8688.38
10:11:29|8688.38
10:11:30|8688.38
10:11:31|8688.38
10:11:32|8688.38
10:11:32|8679.93
10:11:33|8679.93
10:11:35|8679.93
10:11:35|8679.93
10:11:36|8679.93
10:11:38|8679.93
10:11:38|8679.93
10:11:39|8679.93
10:11:40|8679.93
10:11:42|8679.93
10:11:42|8679.93
10:11:44|8675.89
10:11:46|8675.89
10:11:46|8675.89
10:11:47|8669.16
10:11:48|8669.16
10:11:50|8669.16
10:11:51|8670.88
10:11:52|8670.88
10:11:53|8673.32
10:11:54|8674.93
10:11:55|8674.93
10:11:56|8674.93
10:11:57|8674.93
10:11:58|8676.88
10:11:59|8676.88
10:12:00|8676.88
10:12:01|8676.88
10:12:02|8676.88
10:12:03|8676.88
10:12:04|8672.99
10:12:06|8672.99
10:12:07|8672.99
10:12:07|8672.99
10:12:09|8672.99
10:12:10|8672.99
10:12:11|8672.99
10:12:13|8672.99
10:12:13|8675.77
10:12:15|8675.77
10:12:17|8675.77
10:12:17|8675.77
10:12:18|8675.77
10:12:19|8672.99
10:12:21|8672.75
10:12:22|8672.75
10:12:23|8672.75
10:12:24|8672.75
10:12:25|8672.75
10:12:26|8672.75
10:12:26|8672.75
10:12:27|8672.75
10:12:28|8672.75
10:12:29|8672.75
10:12:31|8672.75
10:12:32|8672.75
10:12:33|8664.29
10:12:34|8664.29
10:12:34|8664.29
10:12:36|8664.29
10:12:37|8664.29
10:12:38|8664.29
10:12:38|8664.29
10:12:40|8664.29
10:12:40|8664.29
10:12:41|8664.29
10:12:42|8664.29
10:12:43|8664.29
10:12:44|8664.29
10:12:46|8664.29
10:12:47|8664.29
10:12:48|8664.29
10:12:49|8666.99
10:12:51|8666.99
10:12:51|8665.68
10:12:53|8665.68
10:12:53|8665.68
10:12:55|8665.68
10:12:56|8659.47
10:12:57|8659.33
10:12:58|8659.33
10:12:59|8659.33
10:12:59|8659.33
10:13:01|8659.33
10:13:02|8659.33
10:13:03|8659.33
10:13:04|8659.33
10:13:05|8659.33
10:13:07|8659.33
10:13:07|8659.33
10:13:08|8659.33
10:13:09|8659.33
10:13:10|8659.33
10:13:11|8659.33
10:13:12|8659.33
10:13:13|8659.33
10:13:14|8659.33
10:13:15|8659.33
10:13:17|8659.33
10:13:19|8659.33
10:13:19|8659.33
10:13:20|8659.33
10:13:21|8660.08
10:13:22|8660.08
10:13:23|8653.64
10:13:24|8653.64
10:13:25|8653.64
10:13:27|8653.64
10:13:27|8653.64
10:13:29|8653.64
10:13:29|8653.64
10:13:31|8653.64
10:13:32|8653.64
10:13:34|8658.74
10:13:34|8658.74
10:13:35|8658.74
10:13:36|8658.74
10:13:37|8651.77
10:13:38|8654.24
10:13:39|8654.24
10:13:40|8654.24
10:13:41|8653.75
10:13:42|8653.75
10:13:43|8653.75
10:13:44|8653.75
10:13:46|8653.75
10:13:47|8653.75
10:13:48|8653.75
10:13:50|8650.
10:13:51|8650.
10:13:52|8650.
10:13:53|8650.
10:13:54|8650.
10:13:55|8657.03
10:13:57|8657.03
10:13:57|8657.03
10:13:59|8657.03
10:13:59|8657.03
10:14:01|8657.03
10:14:02|8657.03
10:14:02|8657.03
10:14:04|8657.03
10:14:04|8657.03
10:14:06|8657.03
10:14:07|8657.03
10:14:08|8657.03
10:14:10|8661.6
10:14:10|8661.6
10:14:12|8661.6
10:14:13|8661.6
10:14:13|8661.6
10:14:15|8661.6
10:14:16|8661.6
10:14:17|8661.6
10:14:19|8661.6
10:14:19|8654.51
10:14:21|8654.51
10:14:21|8654.51
10:14:23|8654.51
10:14:24|8654.51
10:14:25|8654.47
10:14:25|8654.47
10:14:27|8654.47
10:14:28|8654.47
10:14:29|8654.47
10:14:30|8654.47
10:14:31|8654.47
10:14:32|8654.47
10:14:33|8654.47
10:14:34|8654.47
10:14:35|8654.47
10:14:37|8654.47
10:14:37|8654.47
10:14:38|8654.47
10:14:40|8654.47
10:14:40|8654.47
10:14:41|8654.47
10:14:43|8654.47
10:14:44|8654.47
10:14:44|8654.47
10:14:46|8654.47
10:14:47|8651.4
10:14:48|8650.
10:14:49|8651.22
10:14:50|8651.22
10:14:52|8651.22
10:14:53|8651.22
10:14:54|8646.25
10:14:55|8646.25
10:14:56|8646.25
10:14:57|8646.25
10:14:58|8649.99
10:15:02|8649.99
10:15:03|8651.22
10:15:04|8651.22
10:15:05|8651.22
10:15:06|8651.22
10:15:07|8651.22
10:15:08|8651.22
10:15:09|8651.22
10:15:10|8651.22
10:15:11|8651.22
10:15:12|8651.22
10:15:14|8651.22
10:15:14|8651.22
10:15:15|8651.22
10:15:16|8651.22
10:15:18|8653.74
10:15:19|8653.74
10:15:20|8653.74
10:15:21|8655.75
10:15:22|8655.75
10:15:23|8656.32
10:15:24|8656.32
10:15:25|8656.32
10:15:26|8656.32
10:15:28|8657.87
10:15:28|8657.87
10:15:29|8657.87
10:15:30|8657.87
10:15:31|8657.87
10:15:32|8657.87
10:15:33|8657.87
10:15:34|8657.87
10:15:35|8657.87
10:15:36|8657.87
10:15:37|8657.87
10:15:38|8657.87
10:15:39|8657.87
10:15:40|8657.87
10:15:41|8662.34
10:15:42|8662.34
10:15:44|8662.34
10:15:44|8662.34
10:15:45|8662.34
10:15:46|8662.34
10:15:48|8662.34
10:15:49|8662.34
10:15:51|8662.34
10:15:51|8662.34
10:15:52|8662.34
10:15:53|8662.34
10:15:54|8662.34
10:15:56|8662.34
10:15:57|8662.34
10:15:57|8662.34
10:15:59|8662.34
10:16:00|8662.34
10:16:01|8654.07
10:16:01|8654.07
10:16:03|8654.07
10:16:04|8654.07
10:16:05|8654.07
10:16:07|8654.07
10:16:08|8657.54
10:16:09|8658.17
10:16:10|8658.17
10:16:11|8658.17
10:16:12|8660.35
10:16:13|8660.35
10:16:15|8660.35
10:16:15|8660.35
10:16:16|8662.71
10:16:17|8662.71
10:16:18|8662.71
10:16:19|8662.71
10:16:20|8662.71
10:16:22|8661.54
10:16:22|8661.54
10:16:23|8662.15
10:16:24|8662.15
10:16:25|8662.15
10:16:27|8662.15
10:16:27|8662.15
10:16:28|8662.15
10:16:29|8662.15
10:16:30|8662.15
10:16:32|8662.15
10:16:33|8662.15
10:16:34|8661.8
10:16:34|8661.8
10:16:36|8661.8
10:16:36|8661.8
10:16:38|8661.8
10:16:38|8660.8
10:16:39|8660.8
10:16:40|8660.8
10:16:41|8660.8
10:16:42|8660.8
10:16:44|8660.8
10:16:44|8660.8
10:16:46|8660.8
10:16:46|8660.8
10:16:47|8660.8
10:16:49|8660.8
10:16:50|8660.8
10:16:51|8660.8
10:16:52|8660.8
10:16:53|8660.8
10:16:54|8660.8
10:16:55|8660.8
10:16:56|8660.8
10:16:57|8667.84
10:16:58|8667.84
10:16:59|8667.84
10:17:00|8667.84
10:17:01|8667.84
10:17:02|8667.84
10:17:03|8667.84
10:17:05|8667.84
10:17:05|8667.84
10:17:07|8667.84
10:17:08|8667.84
10:17:09|8667.84
10:17:10|8667.84
10:17:10|8667.84
10:17:12|8667.84
10:17:13|8667.84
10:17:13|8667.84
10:17:14|8667.84
10:17:16|8667.84
10:17:16|8667.84
10:17:18|8667.84
10:17:19|8667.84
10:17:20|8667.84
10:17:21|8667.84
10:17:23|8667.84
10:17:24|8667.84
10:17:25|8667.84
10:17:25|8667.84
10:17:27|8667.84
10:17:27|8667.84
10:17:28|8667.84
10:17:30|8667.84
10:17:31|8667.84
10:17:32|8667.84
10:17:33|8666.36
10:17:34|8666.36
10:17:35|8666.36
10:17:36|8666.23
10:17:38|8666.23
10:17:38|8666.23
10:17:39|8666.23
10:17:40|8666.23
10:17:41|8666.23
10:17:42|8666.23
10:17:43|8666.23
10:17:44|8666.23
10:17:45|8666.23
10:17:46|8666.23
10:17:47|8666.23
10:17:48|8666.23
10:17:50|8666.23
10:17:52|8666.23
10:17:52|8666.23
10:17:53|8666.23
10:17:55|8666.23
10:17:56|8666.23
10:17:58|8666.23
10:17:58|8666.23
10:17:59|8660.27
10:18:00|8660.27
10:18:01|8660.27
10:18:02|8660.27
10:18:03|8660.27
10:18:04|8660.27
10:18:05|8658.42
10:18:07|8658.42
10:18:07|8658.42
10:18:08|8658.42
10:18:09|8658.42
10:18:10|8658.42
10:18:13|8658.42
10:18:13|8658.42
10:18:14|8660.67
10:18:15|8660.67
10:18:16|8660.67
10:18:18|8660.67
10:18:19|8660.67
10:18:20|8660.67
10:18:21|8660.67
10:18:23|8660.67
10:18:24|8660.67
10:18:25|8660.67
10:18:26|8660.67
10:18:26|8660.67
10:18:28|8660.67
10:18:29|8660.67
10:18:29|8660.67
10:18:31|8660.67
10:18:32|8660.67
10:18:32|8657.95
10:18:34|8657.95
10:18:35|8657.95
10:18:36|8657.95
10:18:37|8657.95
10:18:37|8657.95
10:18:39|8657.95
10:18:40|8657.95
10:18:41|8657.95
10:18:41|8657.95
10:18:42|8657.95
10:18:44|8657.95
10:18:45|8657.95
10:18:46|8657.95
10:18:46|8657.95
10:18:48|8657.95
10:18:49|8657.95
10:18:50|8657.95
10:18:52|8657.95
10:18:52|8657.95
10:18:53|8657.95
10:18:55|8653.26
10:18:56|8653.26
10:18:57|8653.26
10:18:58|8653.26
10:18:59|8653.26
10:19:00|8653.26
10:19:01|8653.26
10:19:02|8653.26
10:19:03|8653.26
10:19:04|8653.26
10:19:06|8653.26
10:19:07|8653.26
10:19:07|8653.26
10:19:08|8653.26
10:19:10|8653.26
10:19:11|8653.26
10:19:12|8653.26
10:19:13|8653.26
10:19:14|8653.26
10:19:15|8653.26
10:19:15|8653.26
10:19:17|8653.26
10:19:17|8653.26
10:19:19|8653.26
10:19:20|8653.26
10:19:21|8653.26
10:19:22|8653.26
10:19:23|8653.26
10:19:24|8650.09
10:19:25|8650.09
10:19:26|8650.09
10:19:27|8650.09
10:19:28|8650.09
10:19:29|8650.09
10:19:31|8650.09
10:19:31|8650.09
10:19:32|8650.09
10:19:33|8650.09
10:19:34|8650.09
10:19:35|8650.09
10:19:36|8650.09
10:19:37|8650.09
10:19:38|8650.09
10:19:39|8650.09
10:19:40|8650.09
10:19:41|8650.09
10:19:42|8650.09
10:19:43|8650.09
10:19:44|8650.09
10:19:45|8650.09
10:19:46|8650.09
10:19:47|8650.09
10:19:48|8650.09
10:19:49|8650.09
10:19:50|8650.09
10:19:52|8650.09
10:19:53|8650.09
10:19:54|8650.09
10:19:55|8650.09
10:19:56|8650.09
10:19:58|8650.09
10:19:59|8650.09
10:20:00|8650.09
10:20:01|8650.09
10:20:03|8642.98
10:20:03|8642.96
10:20:05|8642.96
10:20:06|8642.96
10:20:06|8642.96
10:20:08|8642.96
10:20:09|8642.96
10:20:11|8647.04
10:20:12|8647.04
10:20:13|8647.04
10:20:13|8644.
10:20:15|8644.
10:20:16|8644.
10:20:16|8640.01
10:20:17|8640.01
10:20:19|8640.01
10:20:19|8640.02
10:20:21|8640.02
10:20:21|8640.02
10:20:23|8640.02
10:20:25|8640.02
10:20:25|8640.02
10:20:26|8640.02
10:20:27|8640.
10:20:28|8640.
10:20:29|8640.
10:20:30|8640.
10:20:31|8637.82
10:20:32|8637.82
10:20:33|8637.82
10:20:34|8639.22
10:20:35|8639.22
10:20:36|8639.22
10:20:38|8639.22
10:20:38|8639.22
10:20:39|8639.22
10:20:40|8639.22
10:20:41|8639.22
10:20:42|8639.22
10:20:43|8639.22
10:20:44|8639.22
10:20:45|8639.22
10:20:46|8639.22
10:20:47|8639.22
10:20:49|8639.92
10:20:49|8639.91
10:20:50|8639.91
10:20:52|8639.91
10:20:53|8639.91
10:20:54|8639.91
10:20:56|8639.91
10:20:56|8639.91
10:20:57|8639.91
10:20:59|8639.91
10:21:00|8639.91
10:21:01|8639.91
10:21:03|8639.91
10:21:04|8639.91
10:21:05|8639.91
10:21:05|8639.91
10:21:06|8639.91
10:21:08|8639.91
10:21:08|8639.69
10:21:10|8639.69
10:21:11|8639.69
10:21:12|8639.69
10:21:13|8640.89
10:21:14|8641.62
10:21:15|8641.62
10:21:16|8641.62
10:21:17|8641.62
10:21:19|8643.13
10:21:19|8643.13
10:21:20|8643.13
10:21:21|8643.13
10:21:23|8643.13
10:21:24|8643.13
10:21:25|8643.13
10:21:26|8643.13
10:21:27|8643.13
10:21:28|8643.13
10:21:29|8640.58
10:21:30|8640.58
10:21:30|8640.58
10:21:31|8640.58
10:21:33|8640.58
10:21:34|8640.58
10:21:35|8640.58
10:21:36|8640.58
10:21:37|8643.24
10:21:38|8643.24
10:21:39|8643.24
10:21:40|8643.24
10:21:41|8643.24
10:21:42|8643.24
10:21:43|8643.24
10:21:43|8643.24
10:21:45|8643.24
10:21:46|8643.24
10:21:47|8647.82
10:21:48|8647.82
10:21:48|8647.82
10:21:50|8647.82
10:21:52|8647.82
10:21:52|8647.82
10:21:53|8647.82
10:21:55|8647.82
10:21:57|8647.82
10:21:57|8647.82
10:21:58|8647.82
10:21:59|8647.82
10:22:00|8647.82
10:22:01|8647.82
10:22:02|8647.82
10:22:04|8647.82
10:22:04|8649.3
10:22:05|8649.3
10:22:06|8649.3
10:22:07|8650.
10:22:08|8650.
10:22:09|8650.
10:22:10|8650.
10:22:11|8650.
10:22:12|8650.
10:22:13|8650.
10:22:15|8650.
10:22:15|8650.
10:22:16|8650.
10:22:18|8658.54
10:22:19|8658.54
10:22:20|8661.02
10:22:20|8662.82
10:22:22|8662.82
10:22:23|8662.82
10:22:24|8660.58
10:22:25|8660.58
10:22:27|8658.64
10:22:27|8658.64
10:22:28|8658.64
10:22:29|8658.64
10:22:30|8658.64
10:22:31|8658.64
10:22:32|8656.61
10:22:33|8656.61
10:22:34|8656.61
10:22:36|8656.61
10:22:36|8656.61
10:22:37|8656.61
10:22:39|8656.61
10:22:40|8656.61
10:22:40|8656.61
10:22:42|8656.61
10:22:43|8656.61
10:22:43|8656.61
10:22:45|8656.61
10:22:45|8656.61
10:22:47|8656.61
10:22:48|8656.61
10:22:48|8660.18
10:22:50|8660.18
10:22:50|8660.18
10:22:52|8660.18
10:22:53|8660.18
10:22:53|8660.18
10:22:54|8660.18
10:22:55|8660.18
10:22:57|8660.18
10:22:58|8660.18
10:22:59|8660.18
10:23:00|8660.18
10:23:01|8660.18
10:23:02|8660.18
10:23:03|8660.18
10:23:04|8660.18
10:23:05|8660.18
10:23:06|8660.18
10:23:07|8660.18
10:23:08|8660.18
10:23:09|8660.18
10:23:10|8660.18
10:23:12|8660.18
10:23:14|8660.18
10:23:14|8660.18
10:23:15|8669.93
10:23:17|8672.75
10:23:18|8672.75
10:23:19|8674.94
10:23:19|8674.94
10:23:22|8675.22
10:23:22|8675.22
10:23:24|8675.22
10:23:25|8676.11
10:23:27|8676.11
10:23:27|8676.18
10:23:28|8676.18
10:23:29|8676.18
10:23:30|8676.18
10:23:31|8678.34
10:23:32|8678.34
10:23:33|8678.34
10:23:34|8678.34
10:23:35|8676.57
10:23:36|8676.57
10:23:37|8676.57
10:23:38|8676.57
10:23:39|8676.57
10:23:40|8676.57
10:23:41|8676.57
10:23:42|8676.57
10:23:43|8676.57
10:23:44|8676.57
10:23:45|8676.57
10:23:46|8676.57
10:23:47|8676.57
10:23:48|8676.57
10:23:49|8676.57
10:23:50|8676.57
10:23:51|8676.57
10:23:52|8676.57
10:23:53|8676.45
10:23:54|8676.45
10:23:55|8676.45
10:23:56|8676.47
10:23:58|8676.47
10:23:59|8676.47
10:24:00|8676.47
10:24:02|8676.47
10:24:03|8676.47
10:24:04|8676.47
10:24:05|8676.47
10:24:06|8676.47
10:24:07|8676.47
10:24:08|8676.47
10:24:09|8676.47
10:24:10|8676.47
10:24:11|8675.66
10:24:12|8675.66
10:24:13|8675.66
10:24:14|8675.66
10:24:15|8675.66
10:24:16|8675.66
10:24:17|8675.66
10:24:18|8675.66
10:24:19|8675.66
10:24:20|8675.66
10:24:21|8675.66
10:24:23|8675.66
10:24:23|8675.66
10:24:25|8675.66
10:24:25|8675.66
10:24:26|8675.66
10:24:27|8675.66
10:24:28|8675.66
10:24:29|8675.66
10:24:31|8675.66
10:24:31|8684.72
10:24:33|8684.72
10:24:34|8684.72
10:24:35|8684.72
10:24:36|8684.73
10:24:37|8684.73
10:24:38|8684.73
10:24:39|8684.73
10:24:40|8684.73
10:24:41|8684.73
10:24:42|8684.73
10:24:43|8684.73
10:24:44|8684.73
10:24:45|8684.73
10:24:46|8684.73
10:24:47|8680.37
10:24:48|8680.37
10:24:50|8680.37
10:24:50|8680.37
10:24:51|8680.37
10:24:52|8680.37
10:24:53|8680.37
10:24:54|8680.37
10:24:55|8680.37
10:24:56|8680.37
10:24:57|8680.37
10:24:59|8680.37
10:25:00|8680.37
10:25:00|8680.37
10:25:02|8680.37
10:25:03|8680.37
10:25:04|8680.37
10:25:05|8680.37
10:25:07|8680.37
10:25:07|8680.55
10:25:08|8680.55
10:25:09|8680.55
10:25:10|8680.55
10:25:12|8680.55
10:25:12|8680.55
10:25:14|8683.69
10:25:15|8683.69
10:25:16|8683.69
10:25:18|8683.69
10:25:19|8683.69
10:25:20|8680.06
10:25:21|8680.06
10:25:22|8680.06
10:25:22|8680.06
10:25:24|8680.06
10:25:25|8680.06
10:25:25|8680.06
10:25:27|8680.06
10:25:28|8680.06
10:25:29|8680.06
10:25:30|8680.06
10:25:31|8680.06
10:25:32|8680.01
10:25:33|8680.01
10:25:34|8680.01
10:25:35|8680.01
10:25:36|8680.01
10:25:37|8680.01
10:25:38|8680.01
10:25:40|8686.21
10:25:41|8686.21
10:25:42|8686.21
10:25:43|8686.21
10:25:44|8686.21
10:25:45|8685.87
10:25:46|8685.87
10:25:47|8685.87
10:25:48|8685.87
10:25:48|8686.4
10:25:50|8686.4
10:25:51|8686.4
10:25:52|8690.87
10:25:53|8690.87
10:25:53|8690.87
10:25:55|8690.87
10:25:56|8690.87
10:25:57|8690.87
10:25:59|8690.87
10:26:00|8690.87
10:26:02|8690.99
10:26:03|8686.62
10:26:03|8686.32
10:26:06|8687.15
10:26:06|8687.15
10:26:07|8687.15
10:26:08|8687.15
10:26:09|8687.15
10:26:11|8687.15
10:26:12|8687.15
10:26:14|8687.15
10:26:14|8687.15
10:26:16|8687.15
10:26:16|8687.15
10:26:18|8687.15
10:26:19|8687.15
10:26:19|8687.15
10:26:20|8680.2
10:26:22|8680.2
10:26:23|8680.2
10:26:24|8680.2
10:26:25|8680.2
10:26:26|8681.79
10:26:27|8681.79
10:26:28|8681.79
10:26:30|8681.79
10:26:30|8681.79
10:26:31|8681.79
10:26:33|8681.79
10:26:34|8681.79
10:26:35|8681.79
10:26:37|8681.79
10:26:37|8681.79
10:26:38|8684.33
10:26:39|8684.33
10:26:40|8684.33
10:26:41|8689.93
10:26:42|8689.93
10:26:44|8689.93
10:26:45|8689.93
10:26:46|8689.93
10:26:47|8689.93
10:26:48|8689.93
10:26:49|8689.93
10:26:50|8689.93
10:26:51|8687.54
10:26:51|8687.54
10:26:52|8687.54
10:26:54|8687.54
10:26:55|8687.54
10:26:55|8687.54
10:26:57|8687.54
10:26:57|8687.54
10:26:59|8687.54
10:27:00|8687.54
10:27:00|8689.47
10:27:03|8689.61
10:27:03|8688.12
10:27:04|8688.12
10:27:06|8686.21
10:27:06|8686.21
10:27:08|8686.21
10:27:08|8686.21
10:27:09|8686.21
10:27:11|8682.74
10:27:12|8684.98
10:27:13|8684.98
10:27:14|8687.57
10:27:15|8687.57
10:27:15|8687.57
10:27:17|8687.57
10:27:17|8687.57
10:27:19|8687.57
10:27:20|8687.57
10:27:22|8687.57
10:27:22|8687.57
10:27:23|8687.57
10:27:24|8687.57
10:27:25|8687.57
10:27:26|8687.57
10:27:27|8687.57
10:27:28|8687.57
10:27:29|8687.57
10:27:30|8687.57
10:27:31|8689.5
10:27:32|8689.5
10:27:33|8689.5
10:27:35|8689.5
10:27:37|8689.5
10:27:37|8689.5
10:27:38|8689.5
10:27:39|8689.5
10:27:40|8689.5
10:27:41|8689.5
10:27:42|8689.5
10:27:43|8693.97
10:27:44|8693.97
10:27:45|8693.62
10:27:46|8693.55
10:27:47|8693.55
10:27:49|8693.55
10:27:50|8693.55
10:27:51|8693.55
10:27:52|8693.55
10:27:53|8693.55
10:27:53|8693.55
10:27:55|8693.55
10:27:56|8693.55
10:27:56|8693.55
10:27:58|8693.55
10:27:59|8693.55
10:28:01|8696.1
10:28:02|8696.1
10:28:03|8694.5
10:28:04|8694.5
10:28:06|8697.27
10:28:07|8697.27
10:28:09|8696.98
10:28:10|8696.98
10:28:11|8696.98
10:28:11|8696.98
10:28:13|8696.98
10:28:14|8694.72
10:28:16|8695.62
10:28:16|8695.62
10:28:17|8695.62
10:28:18|8695.62
10:28:19|8695.62
10:28:20|8695.62
10:28:21|8695.62
10:28:23|8695.62
10:28:24|8695.62
10:28:25|8695.62
10:28:27|8695.62
10:28:27|8691.55
10:28:28|8691.55
10:28:29|8691.55
10:28:30|8691.55
10:28:31|8691.55
10:28:32|8691.55
10:28:33|8691.55
10:28:34|8691.55
10:28:35|8691.55
10:28:36|8691.55
10:28:37|8691.55
10:28:38|8691.55
10:28:39|8691.55
10:28:40|8691.55
10:28:41|8691.55
10:28:42|8691.55
10:28:43|8691.55
10:28:44|8692.57
10:28:45|8692.57
10:28:46|8692.57
10:28:47|8692.57
10:28:48|8692.57
10:28:49|8692.57
10:28:50|8690.43
10:28:51|8690.43
10:28:52|8690.43
10:28:53|8690.43
10:28:54|8690.43
10:28:55|8690.43
10:28:57|8690.43
10:28:58|8690.43
10:28:59|8690.43
10:28:59|8690.43
10:29:02|8688.18
10:29:02|8688.18
10:29:03|8688.18
10:29:04|8688.18
10:29:05|8688.18
10:29:06|8688.18
10:29:07|8688.18
10:29:08|8688.18
10:29:10|8690.78
10:29:11|8690.78
10:29:12|8690.78
10:29:13|8690.78
10:29:15|8690.78
10:29:15|8690.78
10:29:16|8690.78
10:29:17|8690.78
10:29:18|8690.78
10:29:19|8690.78
10:29:20|8690.78
10:29:21|8690.78
10:29:22|8690.78
10:29:24|8690.78
10:29:24|8690.78
10:29:25|8690.78
10:29:26|8690.78
10:29:27|8689.56
10:29:28|8689.56
10:29:30|8689.56
10:29:31|8689.56
10:29:32|8689.56
10:29:33|8689.56
10:29:34|8689.56
10:29:35|8689.56
10:29:36|8689.56
10:29:37|8689.57
10:29:38|8689.57
10:29:39|8689.57
10:29:40|8689.57
10:29:41|8689.57
10:29:42|8689.57
10:29:43|8689.57
10:29:44|8689.57
10:29:45|8689.57
10:29:46|8689.57
10:29:47|8689.57
10:29:48|8689.57
10:29:49|8689.57
10:29:50|8689.57
10:29:51|8689.57
10:29:52|8689.57
10:29:53|8689.57
10:29:54|8689.57
10:29:55|8689.57
10:29:56|8689.57
10:29:57|8689.57
10:29:58|8689.57
10:30:00|8689.57
10:30:00|8689.57
10:30:01|8689.57
10:30:02|8689.57
10:30:03|8689.57
10:30:04|8689.57
10:30:05|8689.57
10:30:06|8689.57
10:30:07|8681.46
10:30:09|8681.46
10:30:10|8681.46
10:30:12|8681.46
10:30:12|8681.46
10:30:13|8681.46
10:30:14|8681.46
10:30:15|8681.46
10:30:16|8681.46
10:30:17|8686.1
10:30:18|8686.1
10:30:19|8686.1
10:30:20|8686.1
10:30:21|8686.1
10:30:22|8686.1
10:30:24|8686.1
10:30:24|8686.1
10:30:25|8686.1
10:30:26|8683.07
10:30:28|8683.07
10:30:29|8683.07
10:30:30|8683.07
10:30:31|8683.07
10:30:32|8683.07
10:30:33|8683.07
10:30:34|8683.07
10:30:35|8683.07
10:30:37|8683.07
10:30:37|8683.07
10:30:38|8683.07
10:30:39|8683.07
10:30:40|8683.07
10:30:41|8683.07
10:30:42|8683.07
10:30:43|8683.07
10:30:44|8683.07
10:30:45|8683.07
10:30:46|8683.07
10:30:47|8683.07
10:30:48|8683.07
10:30:49|8683.07
10:30:50|8683.07
10:30:51|8683.07
10:30:52|8683.07
10:30:53|8683.07
10:30:55|8683.07
10:30:55|8683.07
10:30:56|8683.07
10:30:57|8683.07
10:30:58|8683.07
10:30:59|8683.07
10:31:00|8683.07
10:31:01|8683.07
10:31:03|8686.47
10:31:05|8686.47
10:31:06|8686.47
10:31:07|8686.47
10:31:08|8686.47
10:31:10|8686.47
10:31:10|8686.79
10:31:12|8686.8
10:31:13|8686.8
10:31:14|8684.45
10:31:15|8681.74
10:31:16|8681.74
10:31:17|8681.74
10:31:18|8681.74
10:31:19|8681.74
10:31:20|8681.74
10:31:21|8681.74
10:31:22|8681.74
10:31:23|8683.75
10:31:25|8683.75
10:31:25|8683.75
10:31:26|8683.75
10:31:27|8683.75
10:31:29|8683.75
10:31:30|8683.75
10:31:31|8683.75
10:31:32|8683.75
10:31:33|8683.75
10:31:34|8683.75
10:31:35|8683.75
10:31:36|8683.75
10:31:37|8683.75
10:31:38|8683.75
10:31:39|8683.75
10:31:40|8683.75
10:31:41|8683.75
10:31:42|8683.75
10:31:43|8683.75
10:31:44|8683.75
10:31:45|8683.75
10:31:46|8683.75
10:31:47|8683.75
10:31:48|8683.75
10:31:49|8683.75
10:31:50|8683.75
10:31:51|8683.75
10:31:52|8683.75
10:31:53|8683.75
10:31:54|8683.75
10:31:55|8683.75
10:31:56|8683.75
10:31:57|8683.75
10:31:58|8683.75
10:31:59|8677.86
10:32:00|8679.63
10:32:01|8679.63
10:32:02|8679.63
10:32:03|8679.63
10:32:05|8679.63
10:32:06|8675.42
10:32:07|8675.42
10:32:08|8675.42
10:32:10|8675.42
10:32:11|8675.42
10:32:11|8675.42
10:32:13|8675.49
10:32:14|8675.49
10:32:15|8675.49
10:32:16|8675.49
10:32:17|8675.49
10:32:18|8675.49
10:32:19|8675.49
10:32:20|8675.49
10:32:21|8675.49
10:32:22|8675.49
10:32:23|8675.49
10:32:24|8675.49
10:32:25|8675.49
10:32:26|8675.49
10:32:27|8675.49
10:32:28|8675.49
10:32:29|8675.49
10:32:31|8675.49
10:32:31|8673.66
10:32:33|8673.66
10:32:34|8673.66
10:32:35|8673.66
10:32:37|8673.66
10:32:38|8673.66
10:32:38|8673.66
10:32:40|8674.24
10:32:41|8674.24
10:32:42|8674.24
10:32:42|8674.24
10:32:44|8675.77
10:32:45|8675.77
10:32:46|8675.77
10:32:48|8675.77
10:32:49|8675.77
10:32:49|8675.77
10:32:51|8675.77
10:32:52|8675.77
10:32:53|8677.08
10:32:54|8678.89
10:32:55|8678.89
10:32:56|8678.89
10:32:57|8678.89
10:32:59|8678.89
10:33:00|8678.89
10:33:01|8681.14
10:33:02|8681.14
10:33:03|8681.14
10:33:04|8681.14
10:33:05|8681.14
10:33:07|8681.14
10:33:08|8681.14
10:33:10|8681.14
10:33:11|8681.14
10:33:12|8681.14
10:33:13|8681.14
10:33:14|8681.14
10:33:15|8681.14
10:33:16|8680.23
10:33:17|8680.23
10:33:18|8680.23
10:33:19|8680.23
10:33:20|8680.23
10:33:22|8680.23
10:33:22|8680.23
10:33:23|8680.23
10:33:25|8680.23
10:33:26|8680.23
10:33:27|8680.23
10:33:27|8680.23
10:33:28|8680.23
10:33:29|8680.23
10:33:31|8680.23
10:33:32|8680.23
10:33:33|8681.78
10:33:33|8681.78
10:33:35|8681.78
10:33:36|8681.78
10:33:37|8681.78
10:33:38|8681.78
10:33:39|8681.78
10:33:39|8680.43
10:33:40|8680.43
10:33:42|8680.43
10:33:42|8679.8
10:33:44|8679.8
10:33:45|8679.8
10:33:46|8679.8
10:33:47|8679.8
10:33:48|8679.8
10:33:49|8679.8
10:33:50|8679.8
10:33:51|8679.8
10:33:51|8679.8
10:33:53|8679.8
10:33:53|8679.8
10:33:55|8679.8
10:33:56|8679.8
10:33:56|8679.8
10:33:58|8679.8
10:33:58|8679.8
10:33:59|8679.8
10:34:00|8679.8
10:34:02|8679.8
10:34:03|8679.8
10:34:04|8679.8
10:34:04|8679.8
10:34:06|8679.8
10:34:07|8678.31
10:34:08|8678.31
10:34:10|8678.31
10:34:11|8678.31
10:34:11|8678.31
10:34:13|8678.31
10:34:14|8678.31
10:34:15|8678.31
10:34:16|8678.31
10:34:17|8678.31
10:34:18|8678.31
10:34:19|8678.31
10:34:20|8678.31
10:34:21|8678.31
10:34:22|8678.31
10:34:23|8683.34
10:34:24|8683.34
10:34:26|8683.34
10:34:26|8683.34
10:34:27|8683.34
10:34:29|8683.34
10:34:29|8683.34
10:34:30|8683.34
10:34:31|8683.34
10:34:33|8683.34
10:34:34|8683.34
10:34:35|8683.34
10:34:36|8683.34
10:34:37|8683.34
10:34:38|8683.34
10:34:39|8683.34
10:34:41|8683.34
10:34:42|8683.34
10:34:43|8689.45
10:34:44|8689.45
10:34:45|8689.45
10:34:46|8689.45
10:34:47|8689.45
10:34:48|8689.45
10:34:50|8689.45
10:34:50|8689.45
10:34:51|8689.45
10:34:52|8689.45
10:34:53|8689.45
10:34:54|8689.45
10:34:56|8689.45
10:34:57|8689.45
10:34:57|8689.45
10:34:58|8689.45
10:34:59|8689.45
10:35:00|8689.45
10:35:02|8696.98
10:35:02|8696.98
10:35:04|8696.98
10:35:04|8696.98
10:35:05|8696.98
10:35:07|8696.98
10:35:08|8696.98
10:35:10|8696.98
10:35:11|8696.98
10:35:12|8696.98
10:35:14|8696.98
10:35:15|8696.98
10:35:15|8696.98
10:35:17|8696.98
10:35:19|8696.98
10:35:19|8696.98
10:35:21|8698.27
10:35:22|8698.27
10:35:22|8698.27
10:35:23|8698.27
10:35:24|8698.27
10:35:25|8698.27
10:35:26|8698.27
10:35:27|8698.27
10:35:28|8698.27
10:35:30|8698.27
10:35:30|8698.27
10:35:31|8698.27
10:35:32|8698.27
10:35:34|8698.27
10:35:35|8698.27
10:35:36|8698.27
10:35:38|8698.27
10:35:38|8698.27
10:35:39|8698.27
10:35:41|8698.27
10:35:41|8698.27
10:35:43|8697.88
10:35:43|8697.88
10:35:45|8697.88
10:35:45|8697.88
10:35:46|8697.88
10:35:48|8697.88
10:35:49|8697.88
10:35:50|8697.88
10:35:51|8697.88
10:35:52|8697.88
10:35:53|8697.88
10:35:54|8697.88
10:35:55|8697.88
10:35:56|8697.88
10:35:57|8697.88
10:35:58|8697.88
10:35:59|8697.88
10:36:00|8697.88
10:36:01|8697.88
10:36:02|8697.88
10:36:03|8697.88
10:36:04|8697.88
10:36:05|8697.88
10:36:06|8697.88
10:36:07|8697.88
10:36:09|8697.88
10:36:10|8697.88
10:36:10|8697.88
10:36:11|8697.88
10:36:13|8697.88
10:36:13|8697.88
10:36:15|8697.88
10:36:15|8697.88
10:36:17|8697.88
10:36:18|8697.88
10:36:19|8697.88
10:36:20|8697.88
10:36:21|8697.88
10:36:22|8697.88
10:36:23|8697.88
10:36:24|8697.88
10:36:25|8697.88
10:36:26|8697.88
10:36:27|8697.88
10:36:28|8697.88
10:36:30|8697.88
10:36:30|8697.88
10:36:31|8697.88
10:36:33|8697.88
10:36:34|8697.88
10:36:36|8697.88
10:36:37|8697.88
10:36:38|8697.88
10:36:39|8697.88
10:36:40|8703.91
10:36:40|8708.1
10:36:42|8708.99
10:36:43|8708.99
10:36:44|8708.99
10:36:45|8708.99
10:36:47|8708.99
10:36:47|8708.99
10:36:49|8708.99
10:36:50|8707.16
10:36:51|8707.16
10:36:52|8707.16
10:36:52|8707.16
10:36:54|8707.16
10:36:54|8707.16
10:36:55|8707.16
10:36:57|8707.16
10:36:57|8707.16
10:36:58|8707.16
10:36:59|8707.16
10:37:00|8707.16
10:37:01|8707.16
10:37:03|8707.16
10:37:03|8708.99
10:37:05|8708.99
10:37:06|8708.99
10:37:07|8708.99
10:37:09|8708.99
10:37:09|8708.99
10:37:11|8708.99
10:37:12|8708.99
10:37:13|8708.99
10:37:14|8708.99
10:37:16|8708.99
10:37:16|8708.99
10:37:18|8708.99
10:37:19|8708.99
10:37:20|8708.99
10:37:21|8708.99
10:37:22|8708.99
10:37:23|8708.99
10:37:24|8708.99
10:37:25|8708.99
10:37:26|8708.99
10:37:27|8708.99
10:37:28|8708.99
10:37:29|8708.99
10:37:30|8708.99
10:37:32|8708.99
10:37:32|8708.99
10:37:33|8708.99
10:37:34|8708.99
10:37:36|8708.99
10:37:37|8708.99
10:37:37|8708.99
10:37:39|8708.99
10:37:40|8708.99
10:37:41|8708.99
10:37:42|8708.99
10:37:43|8708.99
10:37:43|8708.99
10:37:45|8708.99
10:37:46|8704.13
10:37:47|8704.13
10:37:48|8704.13
10:37:49|8704.13
10:37:50|8704.13
10:37:51|8704.13
10:37:52|8704.13
10:37:53|8704.13
10:37:54|8704.13
10:37:55|8704.13
10:37:56|8701.97
10:37:57|8701.97
10:37:58|8701.97
10:37:59|8701.97
10:38:00|8701.97
10:38:01|8701.97
10:38:02|8701.97
10:38:03|8701.97
10:38:05|8701.97
10:38:06|8701.97
10:38:07|8701.97
10:38:08|8701.97
10:38:09|8701.97
10:38:11|8701.97
10:38:12|8701.97
10:38:12|8701.97
10:38:13|8701.97
10:38:15|8701.97
10:38:16|8701.97
10:38:17|8701.97
10:38:18|8701.97
10:38:19|8701.97
10:38:21|8701.97
10:38:21|8701.97
10:38:23|8701.97
10:38:24|8701.97
10:38:25|8694.76
10:38:26|8694.76
10:38:27|8694.76
10:38:28|8694.76
10:38:29|8694.76
10:38:30|8694.76
10:38:31|8694.76
10:38:32|8694.76
10:38:33|8694.76
10:38:34|8694.76
10:38:35|8694.76
10:38:36|8694.76
10:38:37|8694.76
10:38:38|8694.76
10:38:39|8694.76
10:38:40|8694.76
10:38:42|8694.76
10:38:43|8694.76
10:38:44|8694.76
10:38:45|8694.76
10:38:46|8694.76
10:38:47|8694.76
10:38:48|8694.76
10:38:48|8694.76
10:38:50|8694.76
10:38:51|8694.76
10:38:52|8694.76
10:38:53|8694.76
10:38:54|8694.76
10:38:55|8694.76
10:38:56|8694.76
10:38:57|8694.76
10:38:58|8694.76
10:38:59|8694.76
10:39:00|8694.76
10:39:01|8694.76
10:39:02|8694.76
10:39:03|8694.76
10:39:04|8694.76
10:39:05|8694.76
10:39:06|8694.76
10:39:07|8694.76
10:39:08|8694.76
10:39:10|8694.76
10:39:11|8694.76
10:39:11|8694.76
10:39:13|8694.76
10:39:15|8691.85
10:39:16|8691.85
10:39:16|8691.85
10:39:17|8691.85
10:39:18|8693.79
10:39:19|8693.79
10:39:20|8693.79
10:39:22|8693.79
10:39:24|8693.79
10:39:24|8693.79
10:39:26|8693.79
10:39:27|8693.79
10:39:28|8693.79
10:39:29|8693.79
10:39:30|8693.79
10:39:31|8693.79
10:39:32|8693.79
10:39:33|8693.79
10:39:34|8693.79
10:39:35|8693.79
10:39:36|8693.79
10:39:37|8693.79
10:39:39|8693.79
10:39:39|8693.79
10:39:41|8693.79
10:39:42|8693.79
10:39:43|8693.79
10:39:44|8693.79
10:39:45|8693.79
10:39:46|8693.79
10:39:47|8693.79
10:39:48|8693.79
10:39:49|8693.79
10:39:50|8693.79
10:39:52|8693.79
10:39:53|8693.79
10:39:54|8693.79
10:39:55|8693.79
10:39:56|8693.79
10:39:57|8693.79
10:39:58|8693.79
10:39:59|8693.79
10:40:00|8693.79
10:40:01|8693.79
10:40:02|8693.79
10:40:03|8693.79
10:40:04|8693.79
10:40:06|8693.79
10:40:06|8693.79
10:40:07|8693.79
10:40:09|8693.79
10:40:10|8693.79
10:40:11|8694.56
10:40:13|8694.56
10:40:14|8694.56
10:40:15|8694.56
10:40:17|8694.56
10:40:17|8694.56
10:40:19|8694.56
10:40:20|8694.56
10:40:20|8694.56
10:40:22|8694.56
10:40:23|8694.56
10:40:24|8695.32
10:40:25|8695.32
10:40:25|8695.32
10:40:27|8695.04
10:40:28|8695.04
10:40:28|8695.3
10:40:29|8695.3
10:40:31|8695.3
10:40:33|8695.3
10:40:33|8695.3
10:40:34|8695.3
10:40:35|8695.3
10:40:36|8695.3
10:40:38|8695.3
10:40:38|8694.84
10:40:40|8694.84
10:40:41|8694.84
10:40:42|8694.84
10:40:43|8694.84
10:40:44|8694.84
10:40:46|8694.84
10:40:46|8695.23
10:40:47|8695.23
10:40:48|8695.23
10:40:49|8695.23
10:40:50|8695.23
10:40:51|8695.23
10:40:52|8695.23
10:40:53|8695.23
10:40:54|8694.56
10:40:55|8693.79
10:40:56|8693.79
10:40:57|8693.79
10:40:58|8693.79
10:40:59|8693.79
10:41:00|8693.79
10:41:01|8693.79
10:41:02|8693.79
10:41:03|8693.79
10:41:04|8693.79
10:41:05|8693.79
10:41:06|8693.79
10:41:07|8693.79
10:41:08|8693.79
10:41:09|8693.79
10:41:10|8693.79
10:41:12|8693.79
10:41:14|8693.79
10:41:14|8693.79
10:41:16|8693.79
10:41:16|8693.79
10:41:19|8693.79
10:41:19|8693.79
10:41:21|8693.79
10:41:22|8693.79
10:41:23|8693.79
10:41:24|8693.79
10:41:25|8693.79
10:41:26|8693.79
10:41:27|8693.79
10:41:28|8693.79
10:41:29|8693.79
10:41:30|8693.79
10:41:32|8693.79
10:41:32|8693.79
10:41:33|8693.79
10:41:34|8693.79
10:41:35|8693.79
10:41:36|8693.79
10:41:37|8693.79
10:41:38|8693.79
10:41:39|8693.79
10:41:41|8693.79
10:41:42|8693.79
10:41:43|8693.79
10:41:44|8693.79
10:41:45|8693.79
10:41:46|8693.79
10:41:47|8693.79
10:41:48|8693.79
10:41:49|8693.79
10:41:50|8693.79
10:41:51|8693.79
10:41:52|8693.79
10:41:53|8693.79
10:41:54|8693.79
10:41:55|8693.79
10:41:56|8693.79
10:41:57|8693.79
10:41:58|8693.79
10:42:00|8693.79
10:42:00|8693.79
10:42:02|8693.79
10:42:02|8693.79
10:42:04|8693.79
10:42:05|8693.79
10:42:05|8693.79
10:42:06|8693.79
10:42:07|8693.79
10:42:08|8693.79
10:42:09|8693.79
10:42:10|8693.79
10:42:11|8693.79
10:42:12|8693.79
10:42:13|8693.79
10:42:14|8693.79
10:42:16|8693.79
10:42:17|8693.79
10:42:18|8693.79
10:42:19|8693.79
10:42:21|8693.79
10:42:21|8693.79
10:42:23|8693.79
10:42:24|8693.79
10:42:25|8693.79
10:42:26|8693.79
10:42:27|8693.79
10:42:28|8693.79
10:42:29|8685.36
10:42:30|8685.36
10:42:31|8685.36
10:42:32|8685.36
10:42:33|8685.36
10:42:34|8685.36
10:42:36|8685.36
10:42:37|8685.36
10:42:37|8685.36
10:42:38|8685.36
10:42:39|8685.36
10:42:40|8685.36
10:42:41|8685.36
10:42:42|8685.36
10:42:44|8685.36
10:42:45|8685.36
10:42:46|8685.36
10:42:47|8685.36
10:42:48|8685.36
10:42:49|8685.36
10:42:50|8685.36
10:42:51|8685.36
10:42:52|8685.36
10:42:53|8685.36
10:42:54|8685.36
10:42:55|8685.36
10:42:56|8680.39
10:42:57|8680.39
10:42:58|8680.39
10:42:59|8680.39
10:43:00|8680.39
10:43:01|8680.39
10:43:02|8680.39
10:43:03|8680.39
10:43:04|8680.41
10:43:05|8680.41
10:43:06|8680.41
10:43:07|8680.41
10:43:08|8680.41
10:43:09|8680.41
10:43:11|8684.38
10:43:11|8684.38
10:43:13|8684.38
10:43:14|8684.38
10:43:15|8684.38
10:43:16|8684.38
10:43:17|8684.38
10:43:18|8684.38
10:43:19|8684.38
10:43:20|8684.38
10:43:22|8684.38
10:43:23|8684.38
10:43:24|8684.38
10:43:25|8684.38
10:43:26|8684.38
10:43:28|8680.52
10:43:29|8680.52
10:43:30|8680.52
10:43:30|8680.52
10:43:32|8682.7
10:43:33|8682.7
10:43:33|8682.7
10:43:35|8682.81
10:43:35|8682.81
10:43:37|8682.81
10:43:37|8682.81
10:43:38|8682.81
10:43:39|8682.81
10:43:41|8682.81
10:43:43|8682.81
10:43:44|8682.81
10:43:45|8682.81
10:43:46|8682.81
10:43:47|8682.81
10:43:48|8682.81
10:43:49|8682.81
10:43:49|8682.81
10:43:50|8682.81
10:43:51|8682.81
10:43:53|8682.81
10:43:54|8682.81
10:43:55|8682.81
10:43:56|8679.22
10:43:57|8679.22
10:43:58|8679.22
10:43:59|8679.22
10:44:00|8679.22
10:44:01|8679.22
10:44:02|8679.22
10:44:03|8679.22
10:44:04|8679.22
10:44:05|8679.22
10:44:06|8672.59
10:44:07|8672.59
10:44:08|8672.59
10:44:09|8672.59
10:44:10|8672.59
10:44:11|8672.59
10:44:12|8672.59
10:44:13|8672.59
10:44:14|8672.59
10:44:15|8672.59
10:44:16|8672.59
10:44:18|8672.59
10:44:19|8672.59
10:44:19|8672.59
10:44:21|8672.59
10:44:21|8672.59
10:44:22|8672.59
10:44:24|8672.59
10:44:25|8672.59
10:44:26|8672.59
10:44:27|8672.59
10:44:28|8672.59
10:44:30|8672.59
10:44:31|8672.59
10:44:31|8672.59
10:44:33|8672.59
10:44:34|8672.59
10:44:35|8672.59
10:44:36|8672.59
10:44:37|8672.59
10:44:38|8672.59
10:44:39|8669.02
10:44:40|8669.02
10:44:41|8669.02
10:44:42|8669.02
10:44:43|8669.02
10:44:44|8669.02
10:44:45|8669.02
10:44:46|8669.02
10:44:47|8669.02
10:44:48|8669.02
10:44:49|8667.35
10:44:50|8667.35
10:44:51|8667.35
10:44:52|8667.35
10:44:54|8667.35
10:44:54|8667.35
10:44:56|8670.44
10:44:56|8670.44
10:44:57|8670.44
10:44:58|8670.44
10:44:59|8670.44
10:45:00|8670.44
10:45:01|8670.44
10:45:03|8670.44
10:45:03|8670.44
10:45:04|8670.49
10:45:06|8670.49
10:45:08|8670.49
10:45:08|8670.49
10:45:09|8670.49
10:45:11|8670.49
10:45:11|8670.49
10:45:12|8670.49
10:45:13|8670.49
10:45:15|8670.49
10:45:15|8670.49
10:45:17|8670.49
10:45:18|8670.49
10:45:19|8670.49
10:45:20|8670.49
10:45:22|8670.49
10:45:22|8670.49
10:45:23|8670.49
10:45:24|8670.49
10:45:25|8670.49
10:45:26|8670.49
10:45:27|8669.77
10:45:28|8669.77
10:45:29|8669.77
10:45:31|8669.77
10:45:32|8669.77
10:45:33|8669.77
10:45:35|8669.77
10:45:35|8669.77
10:45:36|8669.77
10:45:37|8669.77
10:45:38|8669.77
10:45:39|8670.87
10:45:40|8670.87
10:45:41|8670.87
10:45:42|8670.87
10:45:43|8670.87
10:45:44|8670.87
10:45:46|8664.43
10:45:47|8664.43
10:45:48|8664.43
10:45:48|8664.43
10:45:50|8664.43
10:45:51|8664.43
10:45:52|8664.43
10:45:53|8664.43
10:45:54|8664.43
10:45:54|8664.43
10:45:56|8664.43
10:45:58|8664.43
10:45:58|8664.43
10:45:59|8664.43
10:46:00|8664.43
10:46:01|8664.43
10:46:02|8664.43
10:46:04|8664.43
10:46:04|8664.43
10:46:05|8664.43
10:46:06|8664.43
10:46:07|8664.43
10:46:08|8664.43
10:46:09|8664.43
10:46:10|8664.43
10:46:11|8664.43
10:46:12|8664.43
10:46:13|8664.43
10:46:15|8676.53
10:46:15|8676.76
10:46:16|8676.76
10:46:17|8676.76
10:46:18|8676.76
10:46:20|8676.76
10:46:20|8676.76
10:46:21|8676.93
10:46:22|8676.93
10:46:24|8675.25
10:46:25|8675.25
10:46:26|8675.25
10:46:27|8675.25
10:46:28|8675.25
10:46:28|8675.25
10:46:31|8675.25
10:46:31|8675.25
10:46:33|8675.25
10:46:34|8675.25
10:46:35|8675.25
10:46:37|8675.25
10:46:37|8675.25
10:46:38|8675.25
10:46:39|8675.25
10:46:40|8675.25
10:46:41|8675.25
10:46:42|8672.27
10:46:43|8672.27
10:46:44|8672.27
10:46:46|8672.27
10:46:48|8672.27
10:46:48|8672.27
10:46:49|8672.27
10:46:50|8672.27
10:46:51|8672.27
10:46:52|8672.27
10:46:53|8672.27
10:46:54|8672.27
10:46:55|8672.27
10:46:56|8672.27
10:46:57|8664.72
10:46:58|8664.72
10:46:59|8664.83
10:47:00|8664.83
10:47:01|8664.83
10:47:02|8664.83
10:47:03|8664.83
10:47:04|8664.83
10:47:05|8664.83
10:47:06|8664.83
10:47:07|8664.83
10:47:08|8664.83
10:47:09|8664.83
10:47:10|8664.83
10:47:11|8664.83
10:47:12|8664.83
10:47:14|8664.83
10:47:15|8664.83
10:47:16|8664.83
10:47:17|8664.83
10:47:18|8664.83
10:47:20|8664.83
10:47:20|8664.83
10:47:22|8664.83
10:47:23|8663.65
10:47:24|8663.65
10:47:25|8663.65
10:47:26|8663.65
10:47:27|8663.65
10:47:28|8663.65
10:47:29|8663.65
10:47:30|8663.65
10:47:32|8663.65
10:47:33|8663.65
10:47:33|8663.65
10:47:34|8664.05
10:47:36|8664.05
10:47:37|8664.05
10:47:38|8664.05
10:47:39|8665.85
10:47:40|8665.85
10:47:41|8665.85
10:47:42|8665.85
10:47:43|8665.85
10:47:44|8665.85
10:47:46|8665.85
10:47:47|8665.85
10:47:48|8665.85
10:47:48|8665.8
10:47:50|8665.8
10:47:51|8665.85
10:47:52|8665.85
10:47:53|8665.85
10:47:54|8665.85
10:47:54|8665.85
10:47:55|8665.85
10:47:56|8665.85
10:47:57|8665.85
10:47:59|8665.85
10:48:00|8665.85
10:48:01|8665.85
10:48:02|8665.85
10:48:02|8665.85
10:48:03|8672.44
10:48:05|8672.44
10:48:06|8672.44
10:48:07|8672.44
10:48:07|8672.44
10:48:09|8672.44
10:48:09|8672.44
10:48:11|8672.44
10:48:13|8672.44
10:48:14|8672.44
10:48:15|8672.44
10:48:16|8672.44
10:48:17|8672.44
10:48:18|8672.44
10:48:19|8672.44
10:48:20|8672.44
10:48:21|8672.44
10:48:22|8672.44
10:48:24|8672.44
10:48:25|8672.44
10:48:26|8672.44
10:48:27|8672.44
10:48:28|8672.44
10:48:29|8672.44
10:48:30|8672.44
10:48:31|8672.44
10:48:32|8672.44
10:48:33|8672.44
10:48:34|8672.44
10:48:35|8672.44
10:48:36|8672.44
10:48:37|8672.44
10:48:39|8672.44
10:48:39|8672.44
10:48:41|8672.44
10:48:42|8672.44
10:48:42|8672.44
10:48:45|8672.44
10:48:46|8672.44
10:48:47|8672.44
10:48:48|8672.44
10:48:48|8670.66
10:48:50|8670.66
10:48:52|8670.66
10:48:52|8670.66
10:48:53|8670.66
10:48:54|8670.66
10:48:55|8670.66
10:48:56|8670.66
10:48:58|8670.66
10:48:59|8670.66
10:49:00|8670.66
10:49:01|8670.66
10:49:02|8670.66
10:49:03|8665.8
10:49:04|8665.8
10:49:05|8665.8
10:49:07|8665.8
10:49:07|8665.8
10:49:08|8665.8
10:49:10|8665.8
10:49:11|8665.8
10:49:12|8665.8
10:49:13|8665.8
10:49:13|8665.8
10:49:14|8665.8
10:49:16|8665.8
10:49:17|8665.8
10:49:18|8665.8
10:49:19|8665.8
10:49:20|8665.8
10:49:21|8665.8
10:49:22|8665.8
10:49:24|8665.8
10:49:25|8665.8
10:49:26|8665.8
10:49:27|8665.8
10:49:27|8665.8
10:49:29|8665.8
10:49:30|8665.8
10:49:31|8665.8
10:49:33|8665.68
10:49:33|8665.68
10:49:34|8665.68
10:49:36|8665.68
10:49:38|8665.68
10:49:38|8662.87
10:49:39|8662.87
10:49:40|8662.87
10:49:42|8662.87
10:49:43|8662.87
10:49:44|8662.87
10:49:45|8662.87
10:49:46|8662.87
10:49:47|8662.87
10:49:48|8662.87
10:49:49|8662.87
10:49:50|8662.87
10:49:51|8662.87
10:49:53|8663.04
10:49:54|8664.16
10:49:55|8664.16
10:49:56|8664.09
10:49:56|8663.93
10:49:57|8663.93
10:49:59|8663.93
10:49:59|8663.93
10:50:01|8663.93
10:50:02|8663.93
10:50:03|8663.93
10:50:04|8663.93
10:50:05|8664.19
10:50:06|8664.19
10:50:07|8669.89
10:50:08|8669.89
10:50:09|8669.89
10:50:10|8669.89
10:50:11|8669.89
10:50:12|8669.89
10:50:14|8669.89
10:50:15|8669.89
10:50:15|8669.89
10:50:17|8669.89
10:50:18|8670.66
10:50:19|8670.66
10:50:20|8669.87
10:50:21|8669.87
10:50:22|8669.87
10:50:23|8669.87
10:50:25|8675.02
10:50:26|8673.31
10:50:26|8673.31
10:50:28|8673.31
10:50:28|8673.31
10:50:30|8673.31
10:50:31|8673.31
10:50:32|8673.31
10:50:33|8673.31
10:50:34|8673.31
10:50:35|8673.31
10:50:36|8673.31
10:50:37|8673.31
10:50:38|8673.31
10:50:39|8673.31
10:50:41|8673.31
10:50:41|8673.31
10:50:42|8673.31
10:50:44|8673.31
10:50:45|8673.31
10:50:45|8673.31
10:50:46|8673.31
10:50:48|8673.31
10:50:49|8673.31
10:50:50|8673.31
10:50:51|8673.31
10:50:52|8678.74
10:50:53|8678.74
10:50:54|8678.74
10:50:55|8678.74
10:50:56|8678.74
10:50:57|8678.74
10:50:58|8678.74
10:50:59|8678.74
10:51:00|8678.74
10:51:02|8681.3
10:51:03|8681.3
10:51:03|8681.3
10:51:04|8681.3
10:51:05|8681.3
10:51:07|8681.3
10:51:07|8681.3
10:51:08|8681.3
10:51:09|8681.3
10:51:10|8681.3
10:51:11|8681.3
10:51:13|8681.3
10:51:14|8681.3
10:51:14|8681.3
10:51:16|8681.3
10:51:17|8681.3
10:51:17|8681.3
10:51:19|8681.3
10:51:20|8681.3
10:51:21|8681.3
10:51:23|8681.3
10:51:23|8681.3
10:51:25|8684.23
10:51:27|8684.23
10:51:28|8684.23
10:51:29|8684.23
10:51:31|8684.23
10:51:32|8684.23
10:51:33|8684.23
10:51:34|8684.23
10:51:35|8684.23
10:51:36|8684.23
10:51:37|8684.23
10:51:38|8684.23
10:51:39|8684.23
10:51:41|8684.23
10:51:42|8679.28
10:51:43|8679.28
10:51:43|8680.04
10:51:44|8680.04
10:51:46|8680.04
10:51:47|8680.04
10:51:48|8680.04
10:51:49|8680.04
10:51:50|8673.55
10:51:51|8673.55
10:51:52|8673.55
10:51:53|8673.55
10:51:54|8673.55
10:51:55|8673.55
10:51:56|8673.55
10:51:57|8673.55
10:51:58|8673.55
10:51:59|8673.55
10:52:00|8673.55
10:52:01|8673.55
10:52:02|8673.55
10:52:03|8673.55
10:52:04|8673.55
10:52:05|8673.55
10:52:06|8673.55
10:52:07|8673.55
10:52:08|8673.55
10:52:09|8673.55
10:52:10|8673.55
10:52:11|8673.55
10:52:12|8683.3
10:52:13|8683.3
10:52:14|8678.59
10:52:15|8678.59
10:52:16|8678.59
10:52:17|8678.59
10:52:18|8678.59
10:52:19|8678.59
10:52:20|8678.59
10:52:21|8680.7
10:52:22|8680.7
10:52:23|8680.7
10:52:24|8680.7
10:52:26|8680.7
10:52:27|8680.7
10:52:27|8680.7
10:52:29|8679.61
10:52:30|8679.61
10:52:30|8679.61
10:52:32|8679.61
10:52:32|8679.61
10:52:34|8679.61
10:52:35|8679.61
10:52:36|8679.61
10:52:37|8679.61
10:52:37|8679.61
10:52:39|8679.61
10:52:40|8679.61
10:52:41|8679.61
10:52:42|8679.61
10:52:42|8679.61
10:52:44|8679.61
10:52:44|8679.97
10:52:45|8681.75
10:52:47|8679.35
10:52:48|8679.35
10:52:49|8679.35
10:52:50|8679.35
10:52:51|8679.35
10:52:52|8679.35
10:52:53|8679.35
10:52:54|8679.35
10:52:56|8679.35
10:52:57|8679.35
10:52:57|8679.35
10:52:59|8679.35
10:53:00|8679.35
10:53:01|8679.35
10:53:02|8679.35
10:53:03|8679.35
10:53:04|8679.35
10:53:05|8679.35
10:53:07|8679.35
10:53:07|8679.35
10:53:09|8679.35
10:53:10|8679.35
10:53:11|8679.35
10:53:11|8679.35
10:53:13|8679.35
10:53:14|8679.35
10:53:15|8679.35
10:53:16|8679.35
10:53:17|8679.35
10:53:18|8679.35
10:53:20|8679.35
10:53:21|8679.35
10:53:22|8679.35
10:53:23|8679.35
10:53:24|8679.35
10:53:26|8681.93
10:53:27|8681.65
10:53:29|8681.65
10:53:30|8681.65
10:53:30|8681.65
10:53:32|8681.65
10:53:32|8681.65
10:53:34|8681.65
10:53:35|8681.65
10:53:36|8681.65
10:53:38|8681.65
10:53:39|8681.65
10:53:39|8681.65
10:53:41|8681.65
10:53:41|8681.65
10:53:42|8681.65
10:53:45|8681.65
10:53:46|8681.65
10:53:47|8681.65
10:53:48|8681.65
10:53:49|8681.65
10:53:49|8682.21
10:53:51|8682.21
10:53:52|8681.77
10:53:53|8681.75
10:53:54|8681.75
10:53:56|8681.75
10:53:56|8681.75
10:53:58|8681.75
10:53:59|8681.75
10:54:00|8681.75
10:54:01|8681.75
10:54:03|8681.75
10:54:03|8681.75
10:54:04|8681.75
10:54:05|8680.5
10:54:06|8679.35
10:54:08|8679.35
10:54:09|8679.35
10:54:10|8677.24
10:54:11|8677.24
10:54:12|8677.24
10:54:13|8677.24
10:54:14|8677.24
10:54:14|8677.24
10:54:15|8677.24
10:54:18|8677.24
10:54:18|8677.24
10:54:20|8675.33
10:54:21|8675.33
10:54:22|8675.33
10:54:23|8675.33
10:54:24|8675.33
10:54:25|8675.33
10:54:27|8675.33
10:54:27|8677.42
10:54:28|8677.42
10:54:29|8677.42
10:54:30|8677.42
10:54:31|8677.42
10:54:32|8677.42
10:54:33|8677.42
10:54:34|8677.42
10:54:35|8677.42
10:54:36|8677.42
10:54:37|8677.42
10:54:38|8676.81
10:54:39|8676.81
10:54:40|8676.81
10:54:41|8676.81
10:54:42|8676.81
10:54:43|8679.08
10:54:44|8679.08
10:54:45|8679.08
10:54:46|8679.08
10:54:47|8679.08
10:54:48|8679.08
10:54:49|8679.08
10:54:50|8679.08
10:54:52|8679.08
10:54:53|8679.08
10:54:54|8679.08
10:54:55|8679.08
10:54:56|8679.08
10:54:57|8679.08
10:54:58|8679.08
10:54:58|8679.08
10:54:59|8679.58
10:55:01|8679.58
10:55:02|8679.58
10:55:03|8678.59
10:55:05|8678.59
10:55:05|8678.59
10:55:07|8678.59
10:55:08|8678.59
10:55:09|8678.59
10:55:10|8678.59
10:55:11|8678.59
10:55:12|8678.59
10:55:12|8678.59
10:55:14|8678.59
10:55:15|8678.59
10:55:16|8678.59
10:55:17|8678.59
10:55:18|8678.59
10:55:19|8678.59
10:55:20|8678.59
10:55:21|8678.59
10:55:22|8678.59
10:55:23|8678.59
10:55:24|8678.59
10:55:25|8678.59
10:55:26|8678.59
10:55:26|8678.59
10:55:29|8678.59
10:55:29|8678.59
10:55:30|8678.59
10:55:31|8678.59
10:55:32|8678.59
10:55:33|8678.59
10:55:34|8678.59
10:55:35|8678.59
10:55:36|8678.59
10:55:37|8678.59
10:55:38|8678.59
10:55:39|8678.59
10:55:40|8678.59
10:55:42|8678.59
10:55:43|8678.59
10:55:44|8678.59
10:55:45|8678.59
10:55:46|8678.59
10:55:47|8678.59
10:55:48|8678.59
10:55:50|8678.59
10:55:51|8678.59
10:55:52|8678.59
10:55:53|8678.59
10:55:54|8678.59
10:55:55|8678.59
10:55:56|8678.59
10:55:57|8680.47
10:55:58|8680.46
10:55:59|8680.46
10:56:00|8682.01
10:56:01|8682.01
10:56:02|8682.01
10:56:03|8682.01
10:56:04|8681.64
10:56:06|8681.64
10:56:06|8681.64
10:56:07|8683.87
10:56:08|8683.87
10:56:09|8683.87
10:56:10|8683.87
10:56:12|8683.87
10:56:13|8683.87
10:56:14|8683.87
10:56:15|8683.87
10:56:16|8683.87
10:56:17|8683.87
10:56:17|8683.87
10:56:19|8683.87
10:56:20|8685.53
10:56:20|8684.96
10:56:21|8684.96
10:56:22|8684.96
10:56:23|8684.96
10:56:25|8684.96
10:56:26|8684.96
10:56:27|8684.96
10:56:29|8684.96
10:56:29|8684.96
10:56:30|8684.96
10:56:31|8684.96
10:56:32|8680.31
10:56:34|8680.31
10:56:35|8680.31
10:56:36|8680.31
10:56:37|8680.31
10:56:38|8680.31
10:56:39|8680.31
10:56:40|8680.31
10:56:41|8680.31
10:56:42|8680.31
10:56:43|8680.31
10:56:44|8680.31
10:56:45|8680.31
10:56:46|8680.31
10:56:47|8680.31
10:56:48|8680.31
10:56:49|8680.31
10:56:50|8680.31
10:56:51|8680.31
10:56:52|8680.31
10:56:53|8680.31
10:56:55|8680.31
10:56:55|8680.31
10:56:56|8680.31
10:56:58|8680.31
10:56:59|8680.31
10:57:00|8680.31
10:57:00|8680.31
10:57:01|8680.31
10:57:03|8680.31
10:57:04|8680.31
10:57:05|8680.31
10:57:06|8680.31
10:57:07|8680.31
10:57:08|8680.31
10:57:10|8682.53
10:57:11|8682.53
10:57:11|8686.89
10:57:13|8686.89
10:57:14|8686.89
10:57:14|8686.89
10:57:16|8686.89
10:57:17|8686.89
10:57:17|8686.89
10:57:18|8686.89
10:57:20|8686.89
10:57:20|8686.89
10:57:21|8686.89
10:57:23|8686.89
10:57:23|8686.89
10:57:25|8686.89
10:57:26|8686.89
10:57:27|8686.89
10:57:28|8686.89
10:57:29|8686.89
10:57:30|8686.89
10:57:32|8686.89
10:57:33|8686.89
10:57:35|8686.89
10:57:36|8686.89
10:57:37|8686.89
10:57:38|8686.89
10:57:39|8686.89
10:57:40|8686.89
10:57:41|8686.89
10:57:41|8686.89
10:57:43|8686.89
10:57:44|8691.01
10:57:45|8691.01
10:57:46|8691.01
10:57:47|8691.01
10:57:48|8691.01
10:57:49|8691.01
10:57:50|8691.01
10:57:51|8691.01
10:57:52|8691.01
10:57:53|8691.01
10:57:55|8691.01
10:57:56|8691.01
10:57:56|8691.01
10:57:58|8691.01
10:57:59|8691.01
10:58:00|8691.01
10:58:01|8691.01
10:58:01|8691.01
10:58:03|8691.01
10:58:04|8691.01
10:58:05|8691.01
10:58:06|8691.01
10:58:07|8691.01
10:58:08|8689.88
10:58:09|8689.88
10:58:10|8689.88
10:58:11|8689.88
10:58:12|8689.88
10:58:13|8689.88
10:58:14|8689.88
10:58:14|8689.88
10:58:16|8689.88
10:58:17|8689.88
10:58:18|8689.88
10:58:19|8689.88
10:58:19|8689.88
10:58:20|8689.88
10:58:22|8689.88
10:58:23|8689.88
10:58:25|8689.88
10:58:25|8689.88
10:58:26|8689.88
10:58:27|8689.88
10:58:28|8689.88
10:58:30|8689.88
10:58:32|8687.29
10:58:32|8687.29
10:58:33|8687.29
10:58:34|8687.29
10:58:35|8687.29
10:58:37|8687.29
10:58:38|8687.29
10:58:39|8687.29
10:58:40|8687.29
10:58:42|8687.29
10:58:43|8687.29
10:58:44|8687.29
10:58:44|8687.29
10:58:46|8687.29
10:58:46|8687.29
10:58:48|8687.29
10:58:48|8687.29
10:58:50|8687.29
10:58:51|8687.29
10:58:51|8687.29
10:58:53|8687.29
10:58:53|8687.29
10:58:55|8687.29
10:58:55|8687.29
10:58:56|8687.29
10:58:57|8687.29
10:58:59|8687.29
10:59:00|8687.29
10:59:01|8687.29
10:59:02|8687.29
10:59:04|8687.29
10:59:05|8687.29
10:59:06|8687.29
10:59:07|8687.29
10:59:08|8687.29
10:59:09|8687.29
10:59:10|8687.29
10:59:11|8687.29
10:59:12|8687.29
10:59:13|8687.29
10:59:14|8687.29
10:59:15|8687.29
10:59:16|8687.29
10:59:17|8687.29
10:59:18|8687.29
10:59:19|8687.29
10:59:20|8687.29
10:59:21|8687.29
10:59:23|8687.29
10:59:24|8687.29
10:59:25|8687.29
10:59:25|8687.29
10:59:26|8687.29
10:59:28|8687.29
10:59:29|8687.29
10:59:29|8687.29
10:59:30|8687.29
10:59:31|8691.86
10:59:32|8691.86
10:59:33|8691.86
10:59:34|8691.86
10:59:35|8691.86
10:59:36|8691.86
10:59:38|8691.86
10:59:38|8691.86
10:59:40|8691.86
10:59:40|8691.86
10:59:42|8691.86
10:59:43|8693.54
10:59:44|8693.54
10:59:45|8693.54
10:59:46|8693.54
10:59:47|8693.54
10:59:48|8693.54
10:59:49|8693.54
10:59:50|8693.54
10:59:51|8693.54
10:59:52|8693.54
10:59:53|8693.54
10:59:54|8693.54
10:59:56|8693.54
10:59:57|8693.54
10:59:58|8693.54
10:59:59|8693.54
11:00:00|8693.54
11:00:01|8692.92
11:00:02|8692.92
11:00:03|8692.92
11:00:04|8696.41
11:00:05|8696.41
11:00:06|8696.41
11:00:07|8696.41
11:00:08|8696.41
11:00:09|8696.41
11:00:10|8696.41
11:00:11|8696.41
11:00:13|8696.41
11:00:15|8696.01
11:00:15|8696.01
11:00:16|8696.01
11:00:17|8696.01
11:00:18|8696.01
11:00:19|8696.01
11:00:20|8696.01
11:00:21|8696.01
11:00:22|8696.01
11:00:23|8696.01
11:00:24|8696.01
11:00:25|8696.01
11:00:26|8696.01
11:00:27|8696.01
11:00:29|8696.28
11:00:29|8696.2
11:00:31|8696.75
11:00:33|8696.75
11:00:34|8696.75
11:00:35|8696.75
11:00:36|8696.75
11:00:36|8700.
11:00:38|8700.
11:00:39|8700.
11:00:40|8700.
11:00:41|8700.
11:00:42|8700.
11:00:43|8700.
11:00:44|8700.
11:00:45|8700.
11:00:45|8700.
11:00:47|8700.
11:00:49|8700.
11:00:49|8700.
11:00:50|8700.
11:00:51|8700.
11:00:52|8700.
11:00:53|8700.
11:00:54|8702.8
11:00:55|8702.8
11:00:56|8702.8
11:00:58|8702.8
11:00:59|8702.8
11:00:59|8702.8
11:01:01|8702.8
11:01:02|8702.8
11:01:02|8702.8
11:01:04|8702.8
11:01:05|8702.8
11:01:07|8702.8
11:01:07|8702.8
11:01:08|8702.8
11:01:09|8702.8
11:01:10|8702.8
11:01:11|8702.8
11:01:12|8701.91
11:01:13|8701.91
11:01:14|8701.91
11:01:15|8701.91
11:01:16|8701.91
11:01:17|8701.91
11:01:18|8696.28
11:01:19|8696.28
11:01:20|8696.28
11:01:21|8696.28
11:01:22|8696.28
11:01:23|8696.28
11:01:24|8696.28
11:01:25|8696.28
11:01:26|8696.28
11:01:27|8696.28
11:01:28|8696.28
11:01:29|8696.28
11:01:30|8696.28
11:01:31|8696.28
11:01:32|8696.28
11:01:34|8696.28
11:01:35|8696.28
11:01:36|8696.28
11:01:36|8696.28
11:01:39|8696.28
11:01:39|8696.28
11:01:40|8696.28
11:01:42|8693.31
11:01:43|8693.31
11:01:44|8693.31
11:01:45|8693.31
11:01:47|8693.31
11:01:47|8693.31
11:01:48|8693.31
11:01:50|8693.31
11:01:51|8693.31
11:01:53|8693.31
11:01:54|8693.31
11:01:55|8693.31
11:01:56|8693.31
11:01:57|8693.31
11:01:58|8693.31
11:01:59|8693.31
11:02:00|8693.31
11:02:01|8693.31
11:02:02|8693.31
11:02:03|8693.31
11:02:04|8693.31
11:02:05|8693.31
11:02:06|8693.31
11:02:07|8693.31
11:02:08|8693.31
11:02:09|8693.31
11:02:10|8693.31
11:02:11|8693.31
11:02:12|8693.31
11:02:13|8693.31
11:02:14|8693.31
11:02:15|8693.31
11:02:16|8691.86
11:02:17|8691.86
11:02:18|8691.86
11:02:19|8691.86
11:02:20|8689.71
11:02:21|8689.71
11:02:22|8689.71
11:02:23|8689.71
11:02:24|8689.71
11:02:25|8689.71
11:02:26|8689.71
11:02:27|8689.71
11:02:28|8691.86
11:02:29|8691.86
11:02:31|8691.86
11:02:31|8691.86
11:02:32|8691.86
11:02:33|8691.86
11:02:35|8691.86
11:02:37|8691.86
11:02:37|8691.86
11:02:38|8691.86
11:02:40|8691.86
11:02:40|8691.86
11:02:42|8691.86
11:02:43|8691.86
11:02:44|8691.86
11:02:45|8691.86
11:02:46|8691.86
11:02:47|8691.86
11:02:48|8691.86
11:02:49|8691.86
11:02:50|8691.86
11:02:51|8691.86
11:02:52|8691.86
11:02:53|8691.86
11:02:54|8697.77
11:02:55|8699.06
11:02:56|8699.06
11:02:57|8699.06
11:02:58|8699.06
11:02:59|8699.06
11:03:01|8699.06
11:03:02|8699.06
11:03:03|8699.06
11:03:04|8699.06
11:03:04|8699.06
11:03:06|8699.06
11:03:07|8699.06
11:03:07|8699.06
11:03:08|8699.06
11:03:10|8699.06
11:03:11|8699.06
11:03:12|8705.85
11:03:12|8705.85
11:03:14|8705.85
11:03:15|8705.85
11:03:16|8705.85
11:03:17|8711.18
11:03:17|8711.18
11:03:18|8711.18
11:03:20|8711.18
11:03:20|8711.18
11:03:22|8711.18
11:03:23|8711.18
11:03:23|8711.18
11:03:25|8711.18
11:03:25|8718.54
11:03:27|8718.54
11:03:28|8718.54
11:03:28|8718.54
11:03:30|8718.54
11:03:31|8718.54
11:03:32|8718.54
11:03:33|8711.91
11:03:33|8711.91
11:03:35|8711.91
11:03:36|8711.91
11:03:37|8711.91
11:03:37|8711.91
11:03:38|8711.91
11:03:39|8711.91
11:03:41|8711.91
11:03:41|8711.91
11:03:43|8711.91
11:03:44|8711.91
11:03:44|8711.91
11:03:45|8711.91
11:03:47|8711.91
11:03:47|8711.91
11:03:49|8711.91
11:03:50|8711.91
11:03:50|8711.91
11:03:51|8711.91
11:03:52|8711.91
11:03:54|8711.91
11:03:55|8711.91
11:03:55|8711.91
11:03:56|8711.91
11:03:57|8711.91
11:03:58|8711.91
11:04:00|8711.91
11:04:01|8711.91
11:04:01|8711.91
11:04:02|8711.91
11:04:04|8711.91
11:04:05|8711.91
11:04:06|8711.91
11:04:07|8711.91
11:04:08|8705.94
11:04:09|8705.94
11:04:10|8705.94
11:04:10|8705.94
11:04:12|8705.94
11:04:13|8705.94
11:04:14|8705.94
11:04:15|8705.94
11:04:16|8705.94
11:04:17|8705.94
11:04:18|8705.94
11:04:20|8705.94
11:04:20|8705.94
11:04:21|8705.94
11:04:22|8705.18
11:04:23|8705.18
11:04:25|8705.18
11:04:26|8705.18
11:04:27|8705.18
11:04:28|8705.18
11:04:29|8709.48
11:04:30|8709.48
11:04:31|8709.48
11:04:32|8709.48
11:04:33|8709.48
11:04:34|8705.72
11:04:35|8705.72
11:04:36|8705.72
11:04:37|8705.72
11:04:38|8705.72
11:04:40|8705.72
11:04:41|8704.64
11:04:42|8704.64
11:04:44|8704.64
11:04:45|8704.64
11:04:46|8704.64
11:04:47|8704.64
11:04:48|8704.64
11:04:49|8704.64
11:04:50|8702.89
11:04:51|8702.89
11:04:52|8702.89
11:04:54|8702.89
11:04:55|8702.89
11:04:55|8702.89
11:04:56|8702.89
11:04:57|8702.89
11:04:59|8702.89
11:05:00|8702.89
11:05:00|8702.89
11:05:02|8702.89
11:05:03|8702.89
11:05:04|8702.89
11:05:06|8702.89
11:05:06|8702.89
11:05:08|8702.89
11:05:09|8702.89
11:05:10|8702.89
11:05:11|8702.89
11:05:12|8702.89
11:05:13|8702.89
11:05:14|8698.51
11:05:15|8698.51
11:05:16|8698.51
11:05:17|8698.71
11:05:18|8698.71
11:05:19|8700.52
11:05:20|8700.52
11:05:21|8700.52
11:05:22|8700.52
11:05:23|8700.52
11:05:24|8700.52
11:05:25|8700.52
11:05:26|8700.52
11:05:27|8700.52
11:05:28|8700.52
11:05:29|8700.52
11:05:30|8700.52
11:05:31|8700.52
11:05:32|8700.52
11:05:33|8700.52
11:05:34|8700.52
11:05:35|8705.23
11:05:36|8705.23
11:05:38|8705.23
11:05:39|8705.23
11:05:40|8705.23
11:05:42|8705.23
11:05:42|8705.23
11:05:44|8705.23
11:05:44|8705.23
11:05:46|8705.23
11:05:47|8708.33
11:05:48|8708.33
11:05:50|8708.33
11:05:50|8708.33
11:05:51|8708.33
11:05:53|8708.33
11:05:53|8708.33
11:05:54|8708.33
11:05:56|8708.33
11:05:57|8708.33
11:05:57|8708.33
11:05:59|8708.33
11:06:00|8708.33
11:06:01|8708.33
11:06:01|8708.33
11:06:03|8715.92
11:06:04|8715.92
11:06:04|8715.92
11:06:06|8710.15
11:06:07|8710.15
11:06:08|8715.9
11:06:09|8715.9
11:06:10|8715.88
11:06:11|8715.88
11:06:12|8715.88
11:06:12|8715.88
11:06:14|8715.88
11:06:15|8715.88
11:06:16|8715.88
11:06:17|8715.88
11:06:18|8715.88
11:06:19|8715.88
11:06:20|8715.88
11:06:20|8715.88
11:06:22|8715.88
11:06:22|8715.88
11:06:23|8719.58
11:06:24|8719.58
11:06:26|8719.58
11:06:26|8722.38
11:06:28|8722.38
11:06:29|8725.18
11:06:30|8726.39
11:06:31|8726.39
11:06:32|8726.39
11:06:33|8726.39
11:06:34|8726.39
11:06:35|8726.39
11:06:36|8726.39
11:06:37|8726.39
11:06:39|8722.6
11:06:40|8722.6
11:06:41|8722.6
11:06:43|8722.6
11:06:43|8722.6
11:06:44|8722.6
11:06:45|8722.6
11:06:46|8722.6
11:06:47|8722.6
11:06:48|8722.6
11:06:50|8722.6
11:06:52|8722.6
11:06:53|8722.6
11:06:54|8722.6
11:06:56|8722.6
11:06:56|8722.6
11:06:57|8722.6
11:06:58|8722.6
11:06:59|8722.6
11:07:01|8722.6
11:07:02|8722.6
11:07:03|8717.93
11:07:05|8717.93
11:07:06|8717.93
11:07:07|8717.93
11:07:08|8717.93
11:07:08|8717.93
11:07:10|8717.93
11:07:11|8717.93
11:07:12|8717.93
11:07:13|8717.93
11:07:14|8717.93
11:07:15|8717.93
11:07:15|8717.93
11:07:17|8717.93
11:07:18|8717.93
11:07:19|8717.93
11:07:20|8717.93
11:07:21|8717.93
11:07:22|8717.93
11:07:24|8717.93
11:07:24|8717.93
11:07:25|8717.93
11:07:27|8717.93
11:07:28|8717.93
11:07:29|8719.39
11:07:30|8719.39
11:07:31|8720.88
11:07:32|8721.02
11:07:32|8721.23
11:07:34|8721.25
11:07:35|8721.25
11:07:36|8721.25
11:07:37|8721.25
11:07:38|8721.25
11:07:39|8721.25
11:07:39|8721.25
11:07:41|8721.25
11:07:42|8721.25
11:07:43|8721.25
11:07:44|8721.25
11:07:45|8721.25
11:07:45|8721.25
11:07:47|8721.25
11:07:48|8717.04
11:07:50|8717.04
11:07:50|8717.04
11:07:51|8717.4
11:07:52|8717.4
11:07:53|8719.39
11:07:55|8719.39
11:07:55|8719.39
11:07:56|8719.39
11:07:57|8719.39
11:07:58|8719.39
11:08:00|8719.39
11:08:00|8719.39
11:08:01|8719.39
11:08:02|8719.39
11:08:03|8721.92
11:08:05|8721.92
11:08:05|8721.92
11:08:06|8721.92
11:08:08|8721.92
11:08:09|8721.3
11:08:10|8721.3
11:08:11|8721.3
11:08:12|8721.3
11:08:13|8721.3
11:08:14|8721.3
11:08:15|8721.48
11:08:16|8721.48
11:08:17|8721.48
11:08:18|8721.48
11:08:19|8721.48
11:08:20|8721.48
11:08:21|8721.48
11:08:22|8721.48
11:08:23|8721.66
11:08:24|8726.98
11:08:25|8726.98
11:08:26|8722.35
11:08:27|8722.35
11:08:28|8722.35
11:08:29|8722.35
11:08:30|8722.35
11:08:31|8722.35
11:08:33|8722.35
11:08:34|8722.35
11:08:35|8722.35
11:08:36|8722.35
11:08:36|8722.35
11:08:38|8722.35
11:08:39|8722.35
11:08:39|8722.35
11:08:40|8722.35
11:08:41|8722.35
11:08:42|8722.35
11:08:43|8722.35
11:08:45|8722.35
11:08:46|8722.35
11:08:48|8722.35
11:08:48|8722.35
11:08:49|8722.35
11:08:51|8722.35
11:08:52|8722.35
11:08:53|8722.35
11:08:54|8722.35
11:08:55|8722.35
11:08:56|8722.35
11:08:57|8722.35
11:08:58|8722.35
11:08:59|8722.35
11:09:00|8722.35
11:09:01|8722.35
11:09:03|8722.35
11:09:03|8722.35
11:09:05|8722.35
11:09:05|8722.35
11:09:07|8722.35
11:09:08|8722.35
11:09:09|8721.69
11:09:10|8721.69
11:09:11|8721.69
11:09:12|8721.69
11:09:13|8721.69
11:09:14|8721.69
11:09:15|8727.
11:09:16|8731.81
11:09:17|8741.53
11:09:18|8741.53
11:09:19|8739.48
11:09:20|8739.49
11:09:21|8739.49
11:09:22|8739.49
11:09:23|8741.09
11:09:24|8741.09
11:09:25|8737.03
11:09:26|8737.03
11:09:27|8737.03
11:09:28|8737.03
11:09:29|8731.88
11:09:30|8731.88
11:09:31|8731.88
11:09:32|8731.88
11:09:33|8731.88
11:09:34|8731.88
11:09:35|8738.6
11:09:37|8738.6
11:09:37|8738.6
11:09:38|8738.6
11:09:39|8738.6
11:09:41|8738.6
11:09:42|8738.6
11:09:44|8742.62
11:09:45|8742.06
11:09:47|8742.06
11:09:47|8742.06
11:09:48|8742.06
11:09:49|8742.06
11:09:50|8742.06
11:09:51|8735.22
11:09:53|8735.22
11:09:53|8741.18
11:09:54|8741.18
11:09:55|8735.58
11:09:56|8735.58
11:09:58|8737.63
11:09:58|8737.63
11:09:59|8737.63
11:10:00|8735.64
11:10:02|8735.64
11:10:03|8735.64
11:10:05|8735.64
11:10:05|8735.64
11:10:06|8733.18
11:10:08|8733.18
11:10:10|8731.05
11:10:10|8731.05
11:10:11|8731.05
11:10:13|8726.67
11:10:14|8726.67
11:10:15|8726.67
11:10:17|8730.31
11:10:18|8730.31
11:10:18|8730.31
11:10:19|8730.31
11:10:21|8730.31
11:10:22|8730.31
11:10:23|8730.31
11:10:24|8730.31
11:10:25|8730.31
11:10:26|8730.31
11:10:27|8730.31
11:10:28|8730.31
11:10:29|8730.31
11:10:30|8730.31
11:10:31|8732.35
11:10:32|8727.13
11:10:33|8727.13
11:10:34|8727.13
11:10:35|8727.13
11:10:36|8727.13
11:10:37|8725.95
11:10:38|8725.95
11:10:39|8725.95
11:10:40|8725.95
11:10:41|8725.95
11:10:42|8725.95
11:10:44|8725.95
11:10:44|8726.58
11:10:45|8726.58
11:10:47|8726.58
11:10:48|8726.58
11:10:49|8726.58
11:10:50|8726.58
11:10:52|8726.58
11:10:52|8726.58
11:10:53|8726.58
11:10:55|8726.58
11:10:55|8726.58
11:10:57|8726.58
11:10:58|8726.58
11:10:58|8726.58
11:10:59|8726.58
11:11:00|8726.58
11:11:01|8726.58
11:11:02|8726.58
11:11:03|8726.58
11:11:05|8726.58
11:11:05|8726.58
11:11:07|8719.28
11:11:07|8719.28
11:11:09|8719.28
11:11:10|8719.28
11:11:11|8719.28
11:11:12|8719.28
11:11:14|8719.28
11:11:15|8719.28
11:11:16|8719.28
11:11:17|8719.28
11:11:18|8719.28
11:11:19|8719.28
11:11:20|8718.53
11:11:21|8718.53
11:11:22|8720.29
11:11:23|8724.65
11:11:24|8724.65
11:11:25|8724.65
11:11:26|8724.65
11:11:27|8724.65
11:11:28|8724.65
11:11:29|8724.65
11:11:30|8724.65
11:11:31|8724.65
11:11:32|8724.65
11:11:33|8724.65
11:11:34|8724.65
11:11:35|8724.65
11:11:36|8724.65
11:11:37|8724.65
11:11:38|8724.65
11:11:39|8724.65
11:11:40|8724.65
11:11:41|8724.65
11:11:42|8724.65
11:11:44|8724.65
11:11:45|8724.65
11:11:46|8724.65
11:11:47|8724.65
11:11:48|8724.65
11:11:49|8724.65
11:11:49|8724.65
11:11:51|8724.65
11:11:52|8724.65
11:11:53|8729.24
11:11:54|8729.24
11:11:55|8729.24
11:11:57|8729.24
11:11:58|8729.24
11:11:59|8729.24
11:11:59|8729.24
11:12:00|8729.24
11:12:02|8729.24
11:12:02|8729.24
11:12:03|8729.24
11:12:05|8729.24
11:12:05|8730.93
11:12:07|8730.93
11:12:08|8730.93
11:12:08|8730.93
11:12:10|8730.93
11:12:10|8730.93
11:12:12|8730.93
11:12:12|8730.93
11:12:13|8730.93
11:12:15|8730.93
11:12:16|8730.93
11:12:17|8730.93
11:12:18|8730.93
11:12:18|8730.93
11:12:20|8730.93
11:12:20|8730.93
11:12:22|8730.93
11:12:23|8730.93
11:12:24|8730.93
11:12:24|8730.93
11:12:26|8730.93
11:12:27|8730.93
11:12:28|8730.93
11:12:29|8730.93
11:12:30|8730.93
11:12:32|8730.93
11:12:32|8730.93
11:12:34|8730.93
11:12:34|8730.93
11:12:35|8730.93
11:12:36|8730.93
11:12:37|8730.93
11:12:38|8730.93
11:12:40|8730.93
11:12:41|8730.93
11:12:42|8730.93
11:12:43|8730.93
11:12:44|8730.93
11:12:45|8730.93
11:12:46|8730.93
11:12:47|8730.93
11:12:49|8729.14
11:12:50|8729.14
11:12:51|8729.14
11:12:52|8729.14
11:12:53|8729.14
11:12:54|8729.14
11:12:55|8729.14
11:12:57|8729.14
11:12:58|8724.55
11:12:59|8724.55
11:13:00|8724.55
11:13:01|8724.55
11:13:01|8724.55
11:13:03|8724.55
11:13:04|8724.55
11:13:05|8731.26
11:13:05|8731.26
11:13:07|8731.26
11:13:07|8731.26
11:13:09|8731.26
11:13:10|8731.26
11:13:11|8731.26
11:13:11|8731.26
11:13:13|8731.26
11:13:14|8731.26
11:13:15|8731.26
11:13:16|8731.26
11:13:16|8731.26
11:13:17|8731.26
11:13:19|8731.26
11:13:20|8731.26
11:13:21|8731.26
11:13:22|8731.26
11:13:23|8731.26
11:13:24|8730.89
11:13:26|8725.42
11:13:26|8725.42
11:13:28|8725.42
11:13:28|8725.42
11:13:30|8725.42
11:13:30|8725.42
11:13:32|8725.42
11:13:33|8725.42
11:13:33|8725.42
11:13:34|8725.42
11:13:36|8725.42
11:13:37|8725.42
11:13:38|8725.42
11:13:39|8725.42
11:13:40|8725.42
11:13:41|8725.42
11:13:42|8725.42
11:13:43|8724.51
11:13:44|8724.51
11:13:46|8724.51
11:13:47|8724.51
11:13:47|8724.51
11:13:49|8724.51
11:13:51|8724.51
11:13:52|8724.51
11:13:53|8724.51
11:13:53|8724.51
11:13:54|8724.51
11:13:55|8724.51
11:13:57|8724.51
11:13:58|8725.97
11:13:59|8725.97
11:14:00|8725.97
11:14:01|8725.97
11:14:03|8725.97
11:14:03|8725.97
11:14:04|8725.97
11:14:05|8725.97
11:14:07|8725.97
11:14:08|8725.97
11:14:09|8725.97
11:14:10|8725.97
11:14:12|8724.82
11:14:13|8724.82
11:14:14|8724.82
11:14:15|8724.82
11:14:16|8724.82
11:14:17|8724.82
11:14:18|8724.82
11:14:19|8724.82
11:14:20|8724.82
11:14:21|8724.82
11:14:22|8721.19
11:14:23|8721.19
11:14:24|8721.19
11:14:25|8721.19
11:14:26|8721.19
11:14:27|8721.19
11:14:28|8721.19
11:14:29|8721.19
11:14:30|8721.19
11:14:31|8721.19
11:14:32|8721.19
11:14:33|8721.19
11:14:34|8722.25
11:14:35|8722.25
11:14:36|8722.74
11:14:37|8722.74
11:14:38|8722.74
11:14:39|8722.74
11:14:40|8722.74
11:14:41|8722.74
11:14:43|8727.38
11:14:43|8727.38
11:14:44|8727.38
11:14:45|8727.38
11:14:47|8725.53
11:14:49|8724.4
11:14:50|8724.4
11:14:51|8724.4
11:14:52|8724.4
11:14:53|8724.4
11:14:54|8724.4
11:14:55|8724.4
11:14:56|8724.4
11:14:57|8724.4
11:14:58|8724.4
11:15:00|8724.4
11:15:01|8724.4
11:15:02|8725.02
11:15:02|8725.02
11:15:04|8725.02
11:15:04|8725.02
11:15:05|8725.02
11:15:07|8725.02
11:15:07|8725.02
11:15:08|8725.02
11:15:10|8725.02
11:15:10|8725.02
11:15:12|8725.02
11:15:13|8725.02
11:15:14|8725.02
11:15:15|8725.02
11:15:16|8725.02
11:15:18|8725.02
11:15:19|8725.02
11:15:19|8725.02
11:15:20|8725.02
11:15:22|8725.02
11:15:23|8725.02
11:15:24|8725.02
11:15:25|8725.02
11:15:26|8725.02
11:15:27|8725.02
11:15:28|8725.02
11:15:29|8725.02
11:15:30|8725.02
11:15:31|8725.02
11:15:32|8725.02
11:15:33|8725.02
11:15:34|8725.02
11:15:35|8729.23
11:15:36|8729.23
11:15:37|8729.23
11:15:38|8729.23
11:15:39|8729.23
11:15:40|8729.23
11:15:41|8729.23
11:15:42|8729.23
11:15:43|8729.23
11:15:44|8729.23
11:15:45|8729.23
11:15:46|8729.23
11:15:47|8733.4
11:15:48|8733.4
11:15:49|8733.48
11:15:50|8733.48
11:15:51|8733.48
11:15:53|8733.48
11:15:54|8733.48
11:15:56|8733.48
11:15:57|8733.48
11:15:57|8733.48
11:15:58|8733.48
11:15:59|8733.48
11:16:00|8733.48
11:16:01|8736.27
11:16:02|8736.27
11:16:04|8736.27
11:16:04|8735.6
11:16:05|8735.6
11:16:06|8735.6
11:16:07|8731.
11:16:08|8728.98
11:16:09|8728.98
11:16:10|8730.45
11:16:11|8724.09
11:16:13|8732.49
11:16:14|8732.49
11:16:14|8732.49
11:16:16|8732.49
11:16:17|8732.49
11:16:18|8732.49
11:16:19|8732.49
11:16:21|8732.49
11:16:21|8732.49
11:16:22|8732.49
11:16:24|8732.49
11:16:25|8732.49
11:16:26|8732.49
11:16:28|8731.47
11:16:28|8731.47
11:16:29|8731.47
11:16:30|8731.47
11:16:31|8731.47
11:16:32|8731.47
11:16:33|8731.47
11:16:34|8731.47
11:16:35|8731.47
11:16:36|8731.47
11:16:37|8731.47
11:16:38|8731.47
11:16:39|8731.47
11:16:41|8732.3
11:16:41|8732.3
11:16:42|8732.3
11:16:43|8732.3
11:16:44|8732.3
11:16:45|8732.3
11:16:46|8732.3
11:16:48|8732.3
11:16:50|8732.3
11:16:51|8732.3
11:16:53|8732.3
11:16:53|8732.3
11:16:54|8731.22
11:16:56|8731.22
11:16:58|8731.22
11:16:59|8731.22
11:16:59|8731.22
11:17:01|8731.22
11:17:02|8731.5
11:17:03|8731.52
11:17:04|8731.52
11:17:05|8731.52
11:17:06|8731.52
11:17:07|8731.52
11:17:08|8731.52
11:17:09|8731.52
11:17:10|8731.52
11:17:11|8736.16
11:17:12|8736.16
11:17:13|8736.16
11:17:14|8736.16
11:17:16|8736.16
11:17:17|8736.16
11:17:18|8736.16
11:17:19|8736.16
11:17:20|8736.16
11:17:21|8736.16
11:17:23|8732.2
11:17:23|8732.2
11:17:24|8732.2
11:17:26|8732.2
11:17:27|8732.2
11:17:28|8732.2
11:17:29|8732.2
11:17:30|8732.2
11:17:31|8732.2
11:17:32|8732.2
11:17:33|8732.2
11:17:34|8732.2
11:17:35|8735.03
11:17:36|8735.03
11:17:37|8735.03
11:17:38|8735.03
11:17:39|8735.03
11:17:40|8735.03
11:17:41|8735.03
11:17:42|8735.03
11:17:44|8735.03
11:17:44|8735.03
11:17:45|8735.03
11:17:46|8735.03
11:17:47|8735.03
11:17:49|8735.03
11:17:50|8735.03
11:17:52|8735.03
11:17:53|8735.03
11:17:54|8735.03
11:17:55|8735.03
11:17:56|8735.03
11:17:58|8735.03
11:17:58|8735.03
11:18:00|8735.03
11:18:01|8735.03
11:18:02|8735.03
11:18:02|8735.03
11:18:04|8738.27
11:18:05|8743.21
11:18:05|8743.21
11:18:07|8743.21
11:18:08|8743.21
11:18:09|8743.21
11:18:10|8743.21
11:18:11|8749.82
11:18:12|8750.
11:18:13|8750.
11:18:14|8750.
11:18:15|8754.07
11:18:17|8754.07
11:18:17|8756.67
11:18:19|8756.67
11:18:20|8756.67
11:18:21|8753.97
11:18:23|8753.97
11:18:24|8753.97
11:18:25|8754.76
11:18:26|8754.76
11:18:27|8754.76
11:18:28|8754.76
11:18:29|8754.76
11:18:30|8754.76
11:18:31|8754.76
11:18:32|8754.76
11:18:33|8754.76
11:18:34|8754.76
11:18:35|8752.78
11:18:36|8752.78
11:18:37|8752.78
11:18:38|8752.78
11:18:39|8752.78
11:18:40|8752.78
11:18:42|8752.78
11:18:42|8752.78
11:18:44|8752.78
11:18:44|8752.78
11:18:46|8752.78
11:18:46|8752.78
11:18:48|8752.78
11:18:49|8752.78
11:18:50|8749.59
11:18:50|8749.59
11:18:51|8749.59
11:18:52|8752.47
11:18:53|8754.07
11:18:55|8754.07
11:18:56|8754.07
11:18:57|8755.44
11:18:58|8755.44
11:18:59|8755.44
11:19:00|8755.44
11:19:01|8755.44
11:19:02|8753.91
11:19:03|8753.91
11:19:05|8753.91
11:19:06|8753.91
11:19:07|8758.17
11:19:07|8758.17
11:19:09|8757.24
11:19:09|8757.24
11:19:10|8757.24
11:19:12|8757.24
11:19:12|8757.24
11:19:14|8757.24
11:19:15|8757.24
11:19:16|8757.24
11:19:17|8757.24
11:19:17|8757.24
11:19:18|8757.24
11:19:20|8757.24
11:19:20|8757.24
11:19:22|8757.24
11:19:23|8750.56
11:19:23|8750.56
11:19:25|8749.78
11:19:26|8749.77
11:19:27|8749.77
11:19:28|8749.77
11:19:29|8749.77
11:19:30|8750.99
11:19:31|8751.65
11:19:32|8751.65
11:19:33|8751.65
11:19:34|8751.65
11:19:35|8751.65
11:19:36|8751.65
11:19:37|8751.65
11:19:38|8751.65
11:19:39|8751.65
11:19:40|8751.65
11:19:41|8751.65
11:19:42|8751.65
11:19:43|8751.65
11:19:44|8751.65
11:19:45|8751.65
11:19:46|8751.65
11:19:47|8751.65
11:19:49|8751.65
11:19:49|8751.65
11:19:50|8751.65
11:19:51|8751.65
11:19:52|8751.65
11:19:53|8751.65
11:19:55|8751.65
11:19:56|8751.65
11:19:58|8751.65
11:19:58|8751.65
11:19:59|8751.65
11:20:01|8742.68
11:20:01|8739.31
11:20:02|8739.31
11:20:03|8739.31
11:20:05|8739.31
11:20:05|8739.31
11:20:06|8739.31
11:20:08|8739.31
11:20:09|8739.31
11:20:10|8739.31
11:20:11|8739.31
11:20:12|8739.31
11:20:13|8739.31
11:20:15|8740.58
11:20:15|8740.58
11:20:17|8738.35
11:20:18|8738.35
11:20:19|8738.35
11:20:20|8738.35
11:20:21|8738.35
11:20:22|8732.41
11:20:23|8732.41
11:20:24|8732.41
11:20:25|8732.41
11:20:26|8731.47
11:20:27|8731.47
11:20:28|8732.38
11:20:29|8732.38
11:20:30|8732.38
11:20:31|8732.03
11:20:32|8732.03
11:20:33|8732.03
11:20:35|8732.03
11:20:35|8732.03
11:20:37|8732.03
11:20:38|8732.03
11:20:39|8732.03
11:20:40|8732.03
11:20:42|8732.03
11:20:42|8732.03
11:20:44|8732.03
11:20:45|8732.03
11:20:46|8732.03
11:20:47|8732.03
11:20:48|8732.03
11:20:49|8732.03
11:20:50|8732.03
11:20:51|8732.03
11:20:53|8732.03
11:20:54|8732.03
11:20:55|8732.03
11:20:56|8732.03
11:20:57|8732.03
11:20:58|8732.03
11:20:59|8732.03
11:21:00|8732.03
11:21:01|8732.03
11:21:03|8732.03
11:21:03|8732.03
11:21:05|8732.03
11:21:05|8732.03
11:21:07|8732.03
11:21:08|8732.03
11:21:09|8732.03
11:21:10|8732.03
11:21:12|8720.15
11:21:12|8717.88
11:21:14|8715.09
11:21:14|8715.09
11:21:15|8715.09
11:21:16|8715.09
11:21:17|8715.09
11:21:19|8715.09
11:21:20|8715.09
11:21:21|8715.09
11:21:22|8715.09
11:21:23|8715.09
11:21:24|8715.09
11:21:25|8715.09
11:21:26|8714.13
11:21:27|8714.13
11:21:28|8714.13
11:21:29|8714.13
11:21:30|8714.13
11:21:31|8714.13
11:21:32|8710.76
11:21:33|8710.76
11:21:34|8710.76
11:21:35|8710.76
11:21:36|8710.76
11:21:37|8710.76
11:21:38|8710.76
11:21:39|8710.76
11:21:40|8712.77
11:21:41|8712.77
11:21:42|8710.73
11:21:43|8714.03
11:21:44|8714.03
11:21:45|8714.03
11:21:46|8714.03
11:21:47|8714.03
11:21:48|8714.03
11:21:49|8714.03
11:21:50|8719.2
11:21:51|8719.2
11:21:52|8719.2
11:21:53|8719.2
11:21:54|8719.2
11:21:55|8719.2
11:21:56|8719.2
11:21:58|8719.2
11:21:58|8719.2
11:22:00|8719.2
11:22:01|8719.2
11:22:02|8719.2
11:22:03|8719.2
11:22:04|8719.2
11:22:05|8719.2
11:22:06|8722.11
11:22:07|8719.34
11:22:10|8720.48
11:22:10|8720.48
11:22:11|8720.48
11:22:12|8719.83
11:22:13|8719.75
11:22:14|8719.75
11:22:15|8719.75
11:22:16|8719.75
11:22:17|8719.75
11:22:18|8719.75
11:22:19|8720.5
11:22:20|8719.13
11:22:21|8719.13
11:22:22|8719.13
11:22:23|8719.13
11:22:25|8719.13
11:22:26|8719.13
11:22:26|8719.13
11:22:28|8719.13
11:22:29|8719.13
11:22:30|8719.13
11:22:30|8719.13
11:22:31|8719.13
11:22:33|8719.13
11:22:34|8719.13
11:22:34|8719.13
11:22:35|8719.13
11:22:37|8719.13
11:22:38|8716.39
11:22:39|8716.39
11:22:39|8716.39
11:22:41|8716.39
11:22:42|8716.39
11:22:43|8716.39
11:22:43|8716.39
11:22:45|8716.39
11:22:46|8716.39
11:22:46|8713.26
11:22:47|8713.26
11:22:49|8713.26
11:22:50|8713.08
11:22:50|8713.08
11:22:52|8713.08
11:22:52|8713.08
11:22:54|8713.08
11:22:54|8713.08
11:22:56|8713.08
11:22:57|8713.08
11:22:59|8713.08
11:22:59|8713.08
11:23:00|8713.08
11:23:01|8713.08
11:23:02|8713.08
11:23:03|8718.69
11:23:04|8718.69
11:23:05|8718.69
11:23:06|8718.69
11:23:07|8718.69
11:23:08|8718.69
11:23:10|8718.69
11:23:11|8718.69
11:23:12|8718.69
11:23:13|8718.69
11:23:14|8718.69
11:23:15|8718.69
11:23:16|8718.69
11:23:17|8718.69
11:23:18|8718.69
11:23:19|8718.69
11:23:19|8718.69
11:23:21|8718.69
11:23:22|8718.69
11:23:24|8718.69
11:23:24|8718.69
11:23:25|8720.64
11:23:26|8720.64
11:23:27|8720.64
11:23:28|8720.64
11:23:29|8720.64
11:23:30|8720.64
11:23:32|8720.64
11:23:33|8720.64
11:23:34|8713.12
11:23:35|8713.12
11:23:35|8713.12
11:23:37|8716.51
11:23:39|8716.51
11:23:39|8716.51
11:23:40|8716.51
11:23:41|8716.51
11:23:42|8716.51
11:23:43|8716.51
11:23:44|8716.51
11:23:45|8716.51
11:23:46|8716.51
11:23:47|8716.51
11:23:48|8716.51
11:23:49|8716.51
11:23:50|8716.51
11:23:51|8716.51
11:23:52|8716.51
11:23:53|8716.51
11:23:55|8716.51
11:23:57|8714.
11:23:58|8716.72
11:23:58|8716.72
11:24:00|8716.72
11:24:02|8716.72
11:24:02|8716.72
11:24:03|8716.72
11:24:04|8716.72
11:24:06|8716.07
11:24:08|8716.07
11:24:08|8716.07
11:24:09|8716.07
11:24:11|8716.07
11:24:12|8716.07
11:24:12|8716.07
11:24:14|8716.07
11:24:15|8716.07
11:24:16|8716.07
11:24:17|8716.07
11:24:17|8716.07
11:24:19|8716.07
11:24:20|8716.07
11:24:21|8716.51
11:24:22|8716.51
11:24:23|8716.51
11:24:24|8716.51
11:24:25|8716.51
11:24:27|8716.51
11:24:27|8716.51
11:24:28|8716.51
11:24:29|8716.51
11:24:30|8716.51
11:24:31|8716.51
11:24:32|8716.51
11:24:33|8716.51
11:24:34|8716.51
11:24:35|8716.51
11:24:36|8716.51
11:24:37|8716.51
11:24:38|8716.51
11:24:39|8716.51
11:24:40|8716.51
11:24:41|8716.51
11:24:42|8716.51
11:24:43|8716.51
11:24:44|8716.51
11:24:45|8716.51
11:24:46|8716.51
11:24:47|8716.51
11:24:48|8716.51
11:24:49|8716.51
11:24:50|8716.51
11:24:51|8716.51
11:24:52|8716.51
11:24:53|8720.4
11:24:54|8722.35
11:24:56|8720.38
11:24:58|8720.38
11:24:59|8720.38
11:24:59|8720.38
11:25:01|8720.38
11:25:02|8715.45
11:25:03|8715.45
11:25:04|8715.45
11:25:05|8715.45
11:25:05|8715.45
11:25:08|8715.45
11:25:08|8720.38
11:25:09|8720.38
11:25:10|8720.38
11:25:11|8721.88
11:25:12|8721.88
11:25:14|8721.88
11:25:15|8721.88
11:25:17|8721.88
11:25:17|8728.11
11:25:18|8728.11
11:25:20|8728.11
11:25:20|8728.11
11:25:21|8728.11
11:25:23|8728.11
11:25:24|8728.11
11:25:25|8728.11
11:25:26|8728.11
11:25:27|8728.11
11:25:28|8728.11
11:25:29|8728.11
11:25:30|8728.11
11:25:31|8728.11
11:25:33|8728.11
11:25:33|8728.11
11:25:34|8728.11
11:25:35|8728.11
11:25:36|8728.11
11:25:37|8728.11
11:25:39|8728.11
11:25:41|8728.11
11:25:41|8728.11
11:25:42|8728.11
11:25:43|8728.11
11:25:44|8728.11
11:25:45|8728.11
11:25:46|8728.11
11:25:47|8728.11
11:25:48|8728.11
11:25:49|8728.11
11:25:50|8728.11
11:25:51|8722.71
11:25:52|8722.71
11:25:53|8722.71
11:25:54|8722.71
11:25:55|8722.71
11:25:56|8722.71
11:25:57|8722.71
11:25:59|8722.71
11:26:00|8722.71
11:26:02|8722.71
11:26:02|8722.71
11:26:04|8722.71
11:26:05|8722.71
11:26:06|8722.71
11:26:07|8722.71
11:26:08|8722.71
11:26:09|8722.71
11:26:10|8722.71
11:26:11|8722.71
11:26:13|8722.71
11:26:13|8722.71
11:26:14|8722.71
11:26:15|8722.71
11:26:16|8727.65
11:26:17|8727.65
11:26:18|8728.44
11:26:19|8728.44
11:26:20|8728.44
11:26:21|8728.44
11:26:23|8728.44
11:26:24|8728.44
11:26:25|8728.44
11:26:25|8728.44
11:26:27|8728.44
11:26:29|8728.44
11:26:29|8728.44
11:26:30|8728.44
11:26:31|8728.44
11:26:32|8728.44
11:26:33|8728.44
11:26:34|8728.44
11:26:35|8728.44
11:26:37|8728.44
11:26:38|8728.44
11:26:39|8728.44
11:26:40|8728.44
11:26:40|8728.44
11:26:41|8728.44
11:26:42|8728.44
11:26:44|8728.44
11:26:45|8728.44
11:26:46|8728.44
11:26:46|8728.44
11:26:48|8727.43
11:26:48|8727.43
11:26:49|8727.43
11:26:51|8727.43
11:26:52|8727.43
11:26:52|8727.43
11:26:54|8727.43
11:26:55|8727.43
11:26:56|8727.43
11:26:56|8727.43
11:26:59|8727.43
11:27:00|8729.42
11:27:01|8729.42
11:27:01|8729.42
11:27:02|8729.42
11:27:04|8729.42
11:27:06|8729.42
11:27:06|8729.42
11:27:08|8729.42
11:27:10|8729.42
11:27:10|8729.42
11:27:11|8729.42
11:27:12|8729.42
11:27:14|8729.42
11:27:15|8729.42
11:27:17|8729.42
11:27:17|8729.42
11:27:18|8729.42
11:27:19|8729.42
11:27:20|8729.42
11:27:22|8729.42
11:27:22|8729.42
11:27:24|8729.42
11:27:25|8729.42
11:27:27|8729.42
11:27:28|8729.42
11:27:29|8729.42
11:27:30|8729.42
11:27:30|8729.42
11:27:31|8729.42
11:27:33|8729.42
11:27:33|8729.42
11:27:35|8729.42
11:27:36|8729.42
11:27:36|8729.42
11:27:37|8729.42
11:27:39|8729.42
11:27:39|8729.42
11:27:40|8729.42
11:27:42|8729.42
11:27:43|8729.42
11:27:44|8729.42
11:27:44|8732.39
11:27:46|8731.09
11:27:47|8731.09
11:27:48|8731.09
11:27:49|8731.09
11:27:50|8731.09
11:27:51|8731.09
11:27:52|8731.09
11:27:53|8730.92
11:27:54|8727.52
11:27:55|8727.52
11:27:56|8727.52
11:27:57|8727.52
11:27:58|8727.52
11:27:59|8727.52
11:28:00|8727.52
11:28:01|8727.52
11:28:02|8727.52
11:28:03|8730.51
11:28:04|8730.51
11:28:06|8730.51
11:28:06|8730.51
11:28:07|8730.51
11:28:09|8730.51
11:28:10|8730.51
11:28:11|8730.51
11:28:12|8730.51
11:28:13|8730.51
11:28:14|8730.51
11:28:15|8730.51
11:28:16|8730.51
11:28:17|8730.51
11:28:18|8730.51
11:28:19|8730.51
11:28:20|8730.51
11:28:21|8730.51
11:28:22|8730.51
11:28:23|8730.51
11:28:24|8730.51
11:28:25|8730.51
11:28:26|8730.51
11:28:27|8730.51
11:28:28|8730.51
11:28:30|8730.51
11:28:30|8730.51
11:28:31|8730.51
11:28:32|8730.51
11:28:34|8730.51
11:28:35|8730.51
11:28:35|8730.51
11:28:36|8730.51
11:28:37|8730.51
11:28:38|8730.51
11:28:39|8730.51
11:28:41|8730.51
11:28:42|8727.23
11:28:42|8727.23
11:28:44|8727.23
11:28:44|8727.23
11:28:45|8727.23
11:28:46|8727.23
11:28:47|8727.23
11:28:49|8727.23
11:28:49|8727.23
11:28:51|8727.23
11:28:52|8727.23
11:28:52|8727.23
11:28:54|8727.23
11:28:54|8727.23
11:28:55|8727.23
11:28:57|8727.23
11:28:57|8727.23
11:28:59|8727.23
11:28:59|8727.23
11:29:01|8727.23
11:29:02|8727.23
11:29:02|8727.23
11:29:03|8722.
11:29:04|8722.
11:29:06|8722.
11:29:06|8722.
11:29:08|8720.
11:29:10|8720.
11:29:10|8720.
11:29:12|8720.
11:29:13|8720.
11:29:14|8720.
11:29:15|8720.
11:29:16|8720.
11:29:17|8716.88
11:29:18|8716.88
11:29:19|8716.88
11:29:20|8716.88
11:29:21|8716.88
11:29:22|8716.88
11:29:23|8716.88
11:29:24|8716.88
11:29:25|8716.88
11:29:27|8716.88
11:29:28|8716.88
11:29:28|8716.88
11:29:30|8716.88
11:29:31|8716.88
11:29:32|8716.88
11:29:32|8716.88
11:29:33|8716.88
11:29:35|8716.88
11:29:36|8716.88
11:29:37|8716.88
11:29:38|8716.88
11:29:40|8716.88
11:29:40|8716.88
11:29:42|8716.88
11:29:42|8716.88
11:29:44|8716.88
11:29:45|8716.88
11:29:46|8716.88
11:29:46|8716.88
11:29:47|8716.88
11:29:49|8715.2
11:29:50|8715.2
11:29:51|8715.2
11:29:51|8715.2
11:29:53|8715.2
11:29:53|8715.2
11:29:55|8715.2
11:29:55|8715.2
11:29:56|8715.2
11:29:58|8715.2
11:29:58|8715.2
11:29:59|8715.2
11:30:00|8715.2
11:30:02|8712.6
11:30:03|8712.6
11:30:04|8712.6
11:30:05|8712.6
11:30:06|8712.6
11:30:07|8712.6
11:30:08|8712.6
11:30:09|8712.6
11:30:10|8712.6
11:30:11|8712.6
11:30:12|8712.6
11:30:13|8712.6
11:30:14|8712.6
11:30:15|8712.6
11:30:16|8712.68
11:30:17|8705.75
11:30:18|8705.75
11:30:19|8705.75
11:30:20|8705.75
11:30:21|8705.75
11:30:22|8705.75
11:30:23|8705.75
11:30:24|8705.75
11:30:25|8705.75
11:30:26|8705.75
11:30:28|8705.75
11:30:28|8705.75
11:30:30|8705.75
11:30:30|8710.59
11:30:32|8711.85
11:30:33|8711.85
11:30:33|8713.03
11:30:35|8713.03
11:30:36|8713.03
11:30:37|8713.03
11:30:37|8713.03
11:30:39|8713.03
11:30:40|8713.03
11:30:41|8713.03
11:30:42|8713.03
11:30:43|8713.03
11:30:44|8713.03
11:30:45|8713.03
11:30:46|8713.03
11:30:47|8713.03
11:30:48|8713.03
11:30:49|8713.03
11:30:50|8713.03
11:30:51|8713.03
11:30:52|8713.03
11:30:53|8713.03
11:30:54|8713.03
11:30:55|8713.03
11:30:56|8717.26
11:30:57|8717.26
11:30:58|8717.26
11:30:59|8717.26
11:31:01|8717.26
11:31:01|8717.26
11:31:03|8717.26
11:31:05|8717.26
11:31:05|8717.26
11:31:07|8717.26
11:31:08|8717.26
11:31:09|8717.26
11:31:09|8717.26
11:31:11|8718.37
11:31:12|8718.37
11:31:13|8717.64
11:31:14|8717.64
11:31:16|8717.64
11:31:16|8717.64
11:31:17|8717.64
11:31:19|8716.8
11:31:19|8716.8
11:31:20|8716.8
11:31:21|8716.8
11:31:22|8716.8
11:31:23|8716.8
11:31:25|8716.8
11:31:25|8716.8
11:31:26|8716.8
11:31:28|8716.8
11:31:30|8715.12
11:31:31|8715.12
11:31:32|8715.12
11:31:33|8715.12
11:31:33|8715.12
11:31:35|8715.12
11:31:36|8715.12
11:31:38|8715.12
11:31:38|8715.12
11:31:39|8715.12
11:31:40|8715.12
11:31:42|8715.12
11:31:43|8715.12
11:31:43|8715.12
11:31:44|8715.12
11:31:45|8715.12
11:31:47|8715.12
11:31:48|8715.12
11:31:48|8715.12
11:31:50|8715.12
11:31:50|8715.12
11:31:52|8715.12
11:31:53|8715.12
11:31:54|8715.12
11:31:54|8710.01
11:31:56|8710.01
11:31:57|8710.01
11:31:58|8710.
11:31:59|8710.
11:31:59|8710.
11:32:01|8710.
11:32:01|8710.
11:32:04|8710.
11:32:05|8710.
11:32:07|8710.
11:32:07|8710.
11:32:08|8713.94
11:32:10|8713.94
11:32:11|8713.69
11:32:12|8713.69
11:32:12|8713.69
11:32:13|8713.69
11:32:15|8713.69
11:32:15|8713.69
11:32:16|8713.69
11:32:18|8713.69
11:32:19|8713.69
11:32:19|8713.69
11:32:21|8713.69
11:32:22|8713.69
11:32:23|8713.69
11:32:24|8713.69
11:32:24|8713.69
11:32:25|8713.69
11:32:27|8713.69
11:32:28|8713.69
11:32:30|8711.7
11:32:30|8711.7
11:32:31|8711.7
11:32:32|8711.7
11:32:33|8711.7
11:32:34|8711.7
11:32:35|8711.7
11:32:36|8711.7
11:32:37|8711.7
11:32:38|8711.7
11:32:39|8711.7
11:32:40|8711.7
11:32:41|8711.7
11:32:42|8711.7
11:32:43|8711.7
11:32:44|8711.7
11:32:45|8711.7
11:32:46|8711.7
11:32:47|8711.55
11:32:48|8711.55
11:32:49|8711.55
11:32:50|8711.55
11:32:51|8711.55
11:32:52|8711.55
11:32:53|8711.55
11:32:54|8711.55
11:32:55|8711.55
11:32:56|8711.55
11:32:57|8711.55
11:32:58|8711.55
11:32:59|8711.55
11:33:00|8711.55
11:33:01|8711.55
11:33:02|8711.55
11:33:04|8711.55
11:33:05|8711.55
11:33:06|8711.55
11:33:07|8711.55
11:33:08|8711.55
11:33:08|8711.55
11:33:11|8711.55
11:33:11|8711.55
11:33:12|8711.55
11:33:13|8711.55
11:33:14|8705.75
11:33:15|8705.75
11:33:16|8703.19
11:33:17|8703.19
11:33:18|8703.19
11:33:19|8703.19
11:33:21|8703.19
11:33:21|8703.19
11:33:22|8703.19
11:33:23|8703.19
11:33:24|8703.19
11:33:25|8703.19
11:33:26|8703.19
11:33:27|8703.19
11:33:28|8703.19
11:33:30|8703.19
11:33:31|8703.19
11:33:32|8703.19
11:33:33|8703.19
11:33:34|8703.72
11:33:35|8704.23
11:33:36|8704.23
11:33:37|8706.38
11:33:38|8706.38
11:33:39|8706.38
11:33:40|8706.38
11:33:41|8706.38
11:33:42|8706.38
11:33:42|8706.38
11:33:44|8706.38
11:33:45|8706.38
11:33:45|8706.38
11:33:47|8706.38
11:33:47|8706.12
11:33:50|8706.12
11:33:51|8706.12
11:33:52|8706.12
11:33:53|8706.12
11:33:54|8708.88
11:33:55|8708.88
11:33:56|8708.88
11:33:57|8708.88
11:33:58|8708.88
11:33:59|8708.88
11:34:00|8708.88
11:34:01|8708.88
11:34:02|8708.88
11:34:03|8708.88
11:34:04|8708.88
11:34:06|8708.88
11:34:06|8708.88
11:34:07|8708.88
11:34:08|8708.88
11:34:09|8708.88
11:34:11|8708.88
11:34:12|8708.88
11:34:13|8708.88
11:34:14|8708.88
11:34:15|8708.88
11:34:16|8708.88
11:34:16|8708.88
11:34:18|8708.87
11:34:19|8708.87
11:34:20|8708.87
11:34:21|8708.87
11:34:22|8708.87
11:34:23|8708.87
11:34:24|8708.87
11:34:25|8708.87
11:34:26|8708.87
11:34:27|8708.87
11:34:28|8708.87
11:34:29|8708.87
11:34:30|8708.87
11:34:32|8708.87
11:34:32|8708.87
11:34:33|8708.87
11:34:34|8708.87
11:34:35|8708.87
11:34:36|8708.87
11:34:37|8708.87
11:34:38|8708.87
11:34:39|8708.87
11:34:40|8708.87
11:34:41|8708.87
11:34:42|8708.87
11:34:43|8708.87
11:34:44|8708.87
11:34:45|8708.87
11:34:46|8708.87
11:34:47|8708.87
11:34:48|8708.87
11:34:49|8708.87
11:34:50|8708.87
11:34:51|8708.87
11:34:52|8708.87
11:34:53|8708.87
11:34:54|8708.87
11:34:55|8708.87
11:34:56|8701.02
11:34:57|8701.02
11:34:58|8701.05
11:34:59|8701.05
11:35:00|8701.05
11:35:01|8701.05
11:35:02|8701.05
11:35:03|8701.05
11:35:05|8701.05
11:35:06|8701.05
11:35:07|8701.05
11:35:09|8701.05
11:35:09|8701.05
11:35:11|8701.05
11:35:12|8701.05
11:35:13|8701.05
11:35:14|8701.05
11:35:15|8701.05
11:35:16|8701.05
11:35:17|8701.05
11:35:18|8699.5
11:35:19|8699.5
11:35:21|8699.62
11:35:21|8699.62
11:35:23|8699.62
11:35:24|8701.02
11:35:25|8701.05
11:35:25|8701.05
11:35:27|8701.05
11:35:28|8701.05
11:35:29|8701.05
11:35:30|8701.05
11:35:31|8701.05
11:35:32|8701.05
11:35:33|8701.05
11:35:34|8701.05
11:35:35|8701.05
11:35:36|8701.05
11:35:37|8701.05
11:35:37|8701.05
11:35:39|8701.94
11:35:40|8701.94
11:35:41|8701.94
11:35:42|8701.94
11:35:43|8701.94
11:35:44|8702.04
11:35:45|8702.04
11:35:46|8703.2
11:35:47|8703.2
11:35:48|8703.2
11:35:49|8703.2
11:35:49|8706.79
11:35:51|8706.79
11:35:52|8706.79
11:35:52|8706.78
11:35:54|8706.78
11:35:55|8706.78
11:35:56|8706.78
11:35:57|8706.78
11:35:58|8704.26
11:35:59|8704.26
11:35:59|8704.26
11:36:01|8704.26
11:36:02|8704.26
11:36:02|8704.26
11:36:05|8704.26
11:36:05|8704.26
11:36:07|8704.26
11:36:08|8704.26
11:36:10|8704.26
11:36:10|8704.26
11:36:11|8704.26
11:36:12|8704.26
11:36:13|8704.26
11:36:15|8704.26
11:36:16|8704.26
11:36:17|8704.26
11:36:18|8709.43
11:36:19|8709.43
11:36:20|8709.43
11:36:21|8709.43
11:36:22|8709.43
11:36:22|8708.12
11:36:23|8708.05
11:36:26|8708.05
11:36:26|8706.19
11:36:27|8706.19
11:36:29|8706.19
11:36:29|8706.19
11:36:30|8706.19
11:36:31|8706.19
11:36:32|8706.19
11:36:34|8706.19
11:36:35|8706.19
11:36:36|8706.19
11:36:36|8706.19
11:36:38|8706.19
11:36:39|8706.19
11:36:39|8706.19
11:36:41|8706.19
11:36:42|8706.19
11:36:43|8706.19
11:36:44|8706.19
11:36:45|8708.17
11:36:47|8708.17
11:36:47|8708.17
11:36:48|8708.17
11:36:49|8708.17
11:36:50|8708.17
11:36:51|8708.17
11:36:52|8708.17
11:36:53|8708.17
11:36:55|8708.17
11:36:56|8708.17
11:36:57|8708.17
11:36:58|8708.17
11:36:59|8708.17
11:37:00|8708.17
11:37:01|8705.54
11:37:02|8705.54
11:37:02|8705.54
11:37:04|8705.54
11:37:05|8705.54
11:37:05|8705.54
11:37:07|8705.54
11:37:08|8705.54
11:37:10|8705.54
11:37:10|8705.54
11:37:11|8705.54
11:37:13|8705.54
11:37:13|8705.54
11:37:15|8705.54
11:37:16|8705.54
11:37:16|8705.54
11:37:18|8703.76
11:37:19|8703.76
11:37:20|8705.77
11:37:21|8705.77
11:37:22|8705.77
11:37:23|8705.77
11:37:25|8705.77
11:37:25|8705.77
11:37:26|8705.77
11:37:27|8705.77
11:37:28|8705.77
11:37:29|8705.77
11:37:30|8705.77
11:37:32|8701.05
11:37:32|8701.05
11:37:34|8701.05
11:37:35|8701.05
11:37:36|8702.61
11:37:37|8702.61
11:37:38|8702.61
11:37:39|8702.58
11:37:41|8702.58
11:37:42|8702.58
11:37:43|8702.58
11:37:43|8702.58
11:37:45|8702.58
11:37:45|8702.58
11:37:46|8702.58
11:37:48|8702.47
11:37:49|8702.47
11:37:50|8702.47
11:37:51|8702.47
11:37:52|8702.47
11:37:53|8702.47
11:37:54|8702.47
11:37:55|8702.47
11:37:56|8702.47
11:37:57|8702.47
11:37:58|8702.47
11:37:59|8702.47
11:38:00|8702.47
11:38:01|8703.17
11:38:02|8701.02
11:38:03|8693.43
11:38:04|8693.43
11:38:06|8693.43
11:38:07|8693.43
11:38:08|8693.43
11:38:09|8693.43
11:38:11|8693.43
11:38:12|8693.43
11:38:13|8693.43
11:38:14|8693.43
11:38:16|8693.43
11:38:17|8693.43
11:38:18|8693.43
11:38:19|8693.43
11:38:20|8693.43
11:38:22|8693.43
11:38:22|8693.43
11:38:24|8693.43
11:38:25|8693.43
11:38:26|8693.43
11:38:26|8693.43
11:38:28|8693.43
11:38:29|8693.43
11:38:30|8693.43
11:38:31|8693.43
11:38:31|8693.43
11:38:33|8693.43
11:38:34|8693.43
11:38:35|8693.43
11:38:36|8693.43
11:38:37|8693.43
11:38:38|8697.3
11:38:39|8697.3
11:38:40|8697.4
11:38:41|8697.4
11:38:42|8697.4
11:38:43|8697.4
11:38:44|8697.4
11:38:45|8697.4
11:38:46|8697.4
11:38:47|8697.4
11:38:48|8698.38
11:38:49|8698.38
11:38:51|8698.38
11:38:52|8698.38
11:38:53|8698.38
11:38:53|8698.46
11:38:55|8698.46
11:38:56|8698.46
11:38:56|8698.46
11:38:58|8698.46
11:38:59|8698.46
11:39:00|8698.46
11:39:01|8698.46
11:39:02|8698.46
11:39:03|8698.46
11:39:03|8698.46
11:39:05|8698.46
11:39:07|8698.46
11:39:07|8698.46
11:39:08|8698.46
11:39:10|8698.46
11:39:11|8698.46
11:39:12|8698.46
11:39:13|8698.46
11:39:14|8698.46
11:39:16|8698.46
11:39:17|8698.46
11:39:18|8698.46
11:39:19|8699.37
11:39:20|8699.37
11:39:22|8699.37
11:39:23|8699.37
11:39:23|8699.37
11:39:25|8699.37
11:39:25|8699.37
11:39:26|8699.37
11:39:28|8699.37
11:39:29|8699.37
11:39:29|8699.37
11:39:31|8699.37
11:39:31|8699.37
11:39:32|8699.37
11:39:33|8699.37
11:39:35|8701.54
11:39:35|8701.54
11:39:37|8701.54
11:39:37|8701.54
11:39:39|8701.54
11:39:40|8701.54
11:39:41|8701.54
11:39:42|8701.54
11:39:43|8701.54
11:39:44|8701.54
11:39:45|8701.54
11:39:46|8701.54
11:39:47|8701.54
11:39:48|8701.54
11:39:49|8701.54
11:39:50|8701.54
11:39:51|8701.54
11:39:52|8701.54
11:39:53|8701.54
11:39:54|8701.54
11:39:55|8701.54
11:39:56|8701.54
11:39:57|8701.54
11:39:58|8701.54
11:39:59|8701.54
11:40:00|8701.54
11:40:01|8701.54
11:40:02|8701.54
11:40:04|8701.54
11:40:05|8701.54
11:40:05|8701.54
11:40:07|8701.54
11:40:08|8701.54
11:40:08|8701.54
11:40:09|8700.73
11:40:10|8700.73
11:40:12|8700.73
11:40:13|8701.77
11:40:14|8701.77
11:40:16|8701.77
11:40:17|8701.77
11:40:18|8701.77
11:40:18|8701.77
11:40:19|8701.77
11:40:21|8701.77
11:40:21|8701.77
11:40:23|8701.77
11:40:24|8701.77
11:40:25|8701.77
11:40:26|8701.77
11:40:27|8701.77
11:40:28|8701.77
11:40:29|8701.77
11:40:30|8701.77
11:40:31|8701.77
11:40:32|8701.77
11:40:33|8701.77
11:40:34|8701.77
11:40:35|8703.89
11:40:36|8703.89
11:40:38|8703.89
11:40:39|8703.89
11:40:40|8703.89
11:40:40|8703.89
11:40:42|8703.89
11:40:43|8703.89
11:40:45|8703.89
11:40:45|8703.89
11:40:46|8703.89
11:40:47|8703.89
11:40:48|8703.89
11:40:49|8703.89
11:40:51|8703.89
11:40:52|8703.89
11:40:53|8703.89
11:40:53|8704.28
11:40:54|8704.28
11:40:56|8704.28
11:40:57|8704.28
11:40:58|8704.28
11:40:58|8704.28
11:41:00|8699.48
11:41:01|8699.48
11:41:03|8699.48
11:41:04|8699.48
11:41:04|8699.48
11:41:05|8699.48
11:41:06|8702.78
11:41:07|8702.78
11:41:08|8702.78
11:41:09|8702.78
11:41:10|8702.78
11:41:11|8702.78
11:41:13|8702.78
11:41:15|8702.78
11:41:15|8702.78
11:41:17|8702.78
11:41:19|8711.13
11:41:19|8711.13
11:41:20|8711.13
11:41:21|8707.88
11:41:22|8707.85
11:41:23|8707.85
11:41:24|8707.85
11:41:25|8707.85
11:41:26|8711.5
11:41:27|8711.5
11:41:28|8711.5
11:41:29|8711.5
11:41:30|8711.5
11:41:31|8711.5
11:41:32|8711.5
11:41:33|8711.5
11:41:34|8711.5
11:41:35|8711.5
11:41:36|8711.5
11:41:37|8711.5
11:41:38|8708.73
11:41:39|8708.73
11:41:40|8708.73
11:41:41|8708.73
11:41:42|8708.73
11:41:44|8706.56
11:41:45|8706.56
11:41:45|8706.57
11:41:46|8706.57
11:41:48|8706.57
11:41:48|8706.57
11:41:49|8706.57
11:41:51|8706.57
11:41:52|8706.57
11:41:53|8706.57
11:41:54|8706.57
11:41:55|8706.57
11:41:56|8706.57
11:41:56|8706.57
11:41:58|8706.57
11:41:59|8706.57
11:42:00|8706.57
11:42:01|8706.57
11:42:02|8706.57
11:42:03|8706.57
11:42:03|8706.57
11:42:05|8706.57
11:42:05|8706.57
11:42:07|8706.57
11:42:08|8706.57
11:42:09|8701.57
11:42:09|8701.57
11:42:11|8701.57
11:42:12|8696.35
11:42:13|8693.01
11:42:14|8694.72
11:42:16|8694.72
11:42:16|8694.72
11:42:17|8694.72
11:42:19|8694.72
11:42:20|8694.72
11:42:22|8694.72
11:42:22|8694.72
11:42:23|8694.72
11:42:24|8694.72
11:42:25|8694.72
11:42:26|8694.72
11:42:27|8694.72
11:42:28|8693.01
11:42:29|8693.01
11:42:30|8693.01
11:42:31|8693.01
11:42:32|8693.01
11:42:33|8693.01
11:42:34|8693.01
11:42:35|8693.01
11:42:36|8693.01
11:42:37|8693.01
11:42:39|8693.01
11:42:40|8693.01
11:42:41|8693.01
11:42:42|8693.01
11:42:43|8693.01
11:42:43|8693.01
11:42:45|8693.01
11:42:45|8693.01
11:42:48|8693.01
11:42:48|8693.01
11:42:50|8693.01
11:42:51|8693.01
11:42:52|8693.01
11:42:53|8693.01
11:42:54|8700.38
11:42:55|8697.57
11:42:56|8697.57
11:42:56|8697.57
11:42:57|8697.57
11:42:59|8697.57
11:43:00|8697.57
11:43:01|8697.57
11:43:02|8697.57
11:43:03|8697.57
11:43:04|8697.57
11:43:05|8697.57
11:43:06|8697.57
11:43:06|8697.57
11:43:09|8697.57
11:43:09|8697.57
11:43:10|8697.57
11:43:11|8697.57
11:43:12|8697.57
11:43:13|8697.57
11:43:15|8697.57
11:43:15|8697.57
11:43:18|8697.57
11:43:19|8698.3
11:43:21|8698.3
11:43:22|8698.3
11:43:23|8698.3
11:43:24|8698.3
11:43:25|8698.3
11:43:26|8698.3
11:43:27|8698.3
11:43:29|8698.3
11:43:29|8698.3
11:43:30|8698.3
11:43:31|8698.3
11:43:32|8696.23
11:43:33|8696.23
11:43:35|8696.23
11:43:37|8696.23
11:43:37|8696.23
11:43:38|8696.23
11:43:40|8697.03
11:43:42|8697.03
11:43:42|8697.03
11:43:43|8697.03
11:43:44|8697.03
11:43:45|8697.03
11:43:46|8697.03
11:43:47|8697.03
11:43:48|8697.03
11:43:50|8697.03
11:43:51|8697.03
11:43:52|8697.03
11:43:52|8697.03
11:43:54|8697.03
11:43:54|8696.77
11:43:57|8696.77
11:43:57|8696.77
11:43:58|8696.77
11:43:59|8696.77
11:44:00|8696.77
11:44:02|8696.77
11:44:03|8696.77
11:44:03|8696.77
11:44:05|8696.77
11:44:06|8696.77
11:44:07|8696.77
11:44:08|8696.77
11:44:09|8696.77
11:44:10|8696.77
11:44:11|8696.77
11:44:12|8696.77
11:44:13|8696.77
11:44:14|8696.77
11:44:16|8696.77
11:44:17|8696.77
11:44:18|8696.77
11:44:20|8696.77
11:44:20|8696.77
11:44:22|8696.77
11:44:23|8696.77
11:44:24|8697.5
11:44:24|8697.5
11:44:27|8697.5
11:44:27|8697.5
11:44:28|8697.5
11:44:29|8697.5
11:44:30|8697.5
11:44:31|8697.5
11:44:32|8697.5
11:44:33|8697.5
11:44:34|8697.5
11:44:35|8697.5
11:44:36|8697.5
11:44:37|8697.5
11:44:38|8697.5
11:44:39|8701.31
11:44:41|8701.31
11:44:42|8701.31
11:44:42|8701.31
11:44:44|8695.06
11:44:46|8695.06
11:44:46|8695.06
11:44:47|8695.06
11:44:48|8695.06
11:44:49|8695.06
11:44:50|8695.06
11:44:51|8695.06
11:44:52|8695.06
11:44:53|8695.06
11:44:54|8695.06
11:44:55|8700.71
11:44:56|8700.71
11:44:57|8700.71
11:44:58|8700.71
11:44:59|8700.71
11:45:00|8700.71
11:45:01|8700.71
11:45:02|8700.71
11:45:03|8700.71
11:45:04|8700.71
11:45:05|8700.71
11:45:06|8700.71
11:45:07|8700.71
11:45:08|8700.71
11:45:10|8700.71
11:45:10|8700.71
11:45:12|8700.71
11:45:13|8700.71
11:45:14|8700.71
11:45:15|8700.71
11:45:17|8700.71
11:45:17|8700.71
11:45:18|8700.71
11:45:19|8701.28
11:45:21|8702.44
11:45:21|8702.44
11:45:23|8702.44
11:45:24|8702.44
11:45:25|8702.44
11:45:27|8702.44
11:45:27|8702.44
11:45:28|8702.44
11:45:29|8702.44
11:45:30|8702.44
11:45:32|8702.44
11:45:33|8703.92
11:45:34|8703.92
11:45:35|8703.92
11:45:36|8703.92
11:45:37|8703.92
11:45:38|8703.92
11:45:38|8703.92
11:45:39|8703.92
11:45:41|8703.92
11:45:42|8703.92
11:45:43|8703.92
11:45:44|8703.92
11:45:45|8703.66
11:45:46|8703.66
11:45:48|8703.66
11:45:48|8703.66
11:45:49|8703.66
11:45:50|8703.66
11:45:51|8703.66
11:45:52|8703.66
11:45:53|8703.66
11:45:54|8708.84
11:45:55|8708.84
11:45:56|8708.84
11:45:58|8708.84
11:45:59|8708.84
11:45:59|8708.84
11:46:01|8708.84
11:46:01|8708.84
11:46:03|8708.84
11:46:05|8708.84
11:46:05|8708.84
11:46:06|8708.84
11:46:07|8708.84
11:46:08|8708.84
11:46:09|8708.84
11:46:10|8708.84
11:46:11|8708.84
11:46:12|8708.84
11:46:13|8708.84
11:46:14|8708.84
11:46:15|8708.84
11:46:18|8708.84
11:46:19|8708.84
11:46:20|8708.84
11:46:20|8708.33
11:46:22|8706.59
11:46:23|8706.59
11:46:24|8706.59
11:46:25|8705.79
11:46:27|8705.79
11:46:28|8705.79
11:46:29|8705.79
11:46:30|8705.79
11:46:31|8705.79
11:46:31|8705.79
11:46:32|8705.79
11:46:34|8705.79
11:46:35|8705.79
11:46:36|8705.79
11:46:37|8705.79
11:46:38|8703.34
11:46:38|8703.34
11:46:40|8703.34
11:46:41|8703.34
11:46:42|8703.34
11:46:43|8703.34
11:46:44|8703.34
11:46:45|8703.34
11:46:46|8701.61
11:46:47|8701.51
11:46:48|8701.51
11:46:49|8701.51
11:46:50|8701.51
11:46:51|8701.51
11:46:52|8701.51
11:46:53|8701.51
11:46:54|8701.51
11:46:55|8701.51
11:46:56|8701.51
11:46:57|8696.72
11:46:58|8696.72
11:46:59|8696.72
11:47:00|8697.07
11:47:01|8697.15
11:47:02|8697.15
11:47:03|8697.15
11:47:04|8697.15
11:47:05|8697.15
11:47:07|8697.15
11:47:07|8697.15
11:47:08|8697.15
11:47:09|8697.15
11:47:11|8697.15
11:47:12|8697.15
11:47:13|8697.15
11:47:14|8697.15
11:47:15|8697.15
11:47:16|8697.15
11:47:17|8697.15
11:47:19|8697.15
11:47:20|8697.15
11:47:20|8697.15
11:47:22|8697.15
11:47:23|8697.15
11:47:25|8697.15
11:47:26|8697.15
11:47:27|8697.15
11:47:28|8697.15
11:47:30|8697.15
11:47:31|8697.15
11:47:32|8697.15
11:47:33|8697.15
11:47:34|8697.15
11:47:35|8697.15
11:47:36|8697.15
11:47:37|8697.15
11:47:38|8697.15
11:47:39|8697.15
11:47:40|8697.15
11:47:41|8697.15
11:47:43|8697.15
11:47:44|8697.15
11:47:45|8697.15
11:47:47|8697.15
11:47:48|8697.15
11:47:48|8696.79
11:47:49|8696.79
11:47:50|8696.79
11:47:52|8696.79
11:47:52|8696.79
11:47:54|8696.79
11:47:54|8696.79
11:47:56|8696.79
11:47:57|8696.79
11:47:58|8696.79
11:47:59|8696.79
11:48:00|8696.79
11:48:01|8696.79
11:48:03|8696.79
11:48:04|8696.79
11:48:05|8696.79
11:48:06|8701.02
11:48:07|8701.02
11:48:08|8701.02
11:48:09|8701.02
11:48:10|8701.02
11:48:11|8701.02
11:48:12|8701.02
11:48:13|8701.02
11:48:14|8701.02
11:48:15|8701.02
11:48:16|8701.02
11:48:17|8701.02
11:48:18|8701.02
11:48:20|8700.63
11:48:20|8700.63
11:48:22|8700.63
11:48:24|8700.63
11:48:24|8700.63
11:48:26|8700.63
11:48:27|8700.63
11:48:28|8700.63
11:48:29|8700.63
11:48:30|8700.63
11:48:31|8700.63
11:48:32|8700.63
11:48:33|8700.63
11:48:34|8700.63
11:48:35|8700.63
11:48:36|8700.63
11:48:37|8700.63
11:48:38|8700.63
11:48:39|8700.63
11:48:40|8700.63
11:48:41|8700.63
11:48:42|8700.63
11:48:43|8700.63
11:48:44|8700.63
11:48:45|8700.63
11:48:46|8700.63
11:48:47|8700.63
11:48:48|8700.63
11:48:49|8700.63
11:48:50|8700.63
11:48:51|8700.63
11:48:52|8700.63
11:48:53|8700.63
11:48:54|8700.63
11:48:55|8700.63
11:48:56|8700.63
11:48:57|8700.63
11:48:58|8700.63
11:48:59|8696.81
11:49:00|8696.81
11:49:01|8696.81
11:49:02|8696.81
11:49:03|8696.79
11:49:05|8696.79
11:49:06|8696.79
11:49:07|8696.79
11:49:08|8696.79
11:49:09|8696.79
11:49:10|8696.79
11:49:10|8696.79
11:49:12|8696.79
11:49:12|8696.79
11:49:14|8696.79
11:49:14|8696.79
11:49:15|8696.18
11:49:17|8696.18
11:49:18|8696.18
11:49:18|8696.18
11:49:19|8696.18
11:49:21|8696.18
11:49:22|8696.18
11:49:23|8696.18
11:49:24|8696.18
11:49:25|8696.18
11:49:26|8696.18
11:49:27|8696.18
11:49:29|8696.18
11:49:29|8696.18
11:49:30|8696.18
11:49:31|8696.18
11:49:32|8696.18
11:49:33|8696.18
11:49:34|8696.18
11:49:35|8696.18
11:49:36|8696.18
11:49:37|8696.18
11:49:38|8696.18
11:49:39|8696.18
11:49:40|8696.18
11:49:42|8696.18
11:49:43|8696.18
11:49:44|8696.18
11:49:45|8696.18
11:49:46|8696.18
11:49:47|8696.18
11:49:48|8696.18
11:49:49|8696.18
11:49:50|8696.18
11:49:50|8696.18
11:49:52|8696.18
11:49:53|8696.18
11:49:54|8696.18
11:49:55|8696.18
11:49:55|8696.18
11:49:57|8696.18
11:49:58|8696.18
11:49:59|8696.18
11:50:00|8696.18
11:50:01|8696.18
11:50:02|8696.18
11:50:03|8696.18
11:50:04|8696.18
11:50:06|8696.18
11:50:06|8696.18
11:50:07|8696.18
11:50:08|8696.18
11:50:09|8696.18
11:50:11|8696.18
11:50:12|8696.18
11:50:13|8696.18
11:50:13|8699.92
11:50:15|8699.92
11:50:16|8699.92
11:50:16|8699.92
11:50:18|8699.92
11:50:20|8699.92
11:50:20|8699.92
11:50:22|8699.92
11:50:23|8699.92
11:50:24|8699.92
11:50:25|8699.92
11:50:25|8699.92
11:50:28|8699.92
11:50:28|8699.92
11:50:29|8699.92
11:50:30|8699.92
11:50:31|8699.92
11:50:33|8699.92
11:50:34|8699.85
11:50:35|8699.85
11:50:36|8699.85
11:50:37|8699.85
11:50:38|8697.94
11:50:39|8696.97
11:50:40|8696.94
11:50:41|8696.94
11:50:42|8696.94
11:50:43|8696.94
11:50:43|8696.94
11:50:45|8696.94
11:50:46|8696.94
11:50:47|8696.94
11:50:48|8696.94
11:50:49|8696.94
11:50:50|8696.94
11:50:51|8696.94
11:50:53|8696.94
11:50:53|8696.94
11:50:54|8696.94
11:50:55|8696.94
11:50:56|8696.94
11:50:57|8696.94
11:50:58|8696.94
11:50:59|8696.94
11:51:01|8696.94
11:51:02|8696.94
11:51:04|8696.94
11:51:04|8696.94
11:51:05|8696.94
11:51:06|8696.94
11:51:07|8696.94
11:51:08|8696.94
11:51:09|8696.94
11:51:10|8696.94
11:51:11|8696.94
11:51:12|8696.94
11:51:13|8696.94
11:51:14|8696.94
11:51:15|8696.94
11:51:16|8696.94
11:51:17|8696.94
11:51:18|8696.94
11:51:19|8696.94
11:51:20|8696.94
11:51:21|8696.94
11:51:22|8696.94
11:51:23|8696.94
11:51:24|8696.94
11:51:26|8696.94
11:51:27|8696.94
11:51:28|8696.94
11:51:30|8690.11
11:51:31|8690.11
11:51:32|8690.11
11:51:33|8690.11
11:51:34|8690.11
11:51:35|8690.11
11:51:36|8683.18
11:51:36|8685.
11:51:38|8686.63
11:51:39|8686.63
11:51:40|8686.63
11:51:41|8686.63
11:51:42|8686.63
11:51:43|8686.63
11:51:44|8686.63
11:51:45|8686.63
11:51:46|8686.63
11:51:46|8686.63
11:51:48|8686.63
11:51:49|8686.63
11:51:51|8686.63
11:51:51|8687.61
11:51:53|8687.61
11:51:54|8687.61
11:51:55|8687.61
11:51:56|8687.61
11:51:57|8687.61
11:51:58|8687.61
11:51:59|8687.61
11:51:59|8687.61
11:52:01|8687.61
11:52:01|8687.61
11:52:03|8687.61
11:52:04|8684.2
11:52:06|8684.2
11:52:06|8684.2
11:52:07|8684.2
11:52:08|8684.2
11:52:09|8684.2
11:52:10|8684.2
11:52:11|8684.2
11:52:12|8684.2
11:52:13|8684.2
11:52:14|8684.2
11:52:15|8684.2
11:52:16|8684.2
11:52:18|8684.2
11:52:19|8684.2
11:52:19|8684.2
11:52:21|8684.2
11:52:22|8684.2
11:52:23|8684.2
11:52:23|8684.2
11:52:25|8684.2
11:52:26|8684.2
11:52:28|8684.2
11:52:28|8684.2
11:52:29|8684.2
11:52:31|8684.2
11:52:33|8684.2
11:52:34|8684.2
11:52:35|8684.2
11:52:36|8684.2
11:52:38|8683.94
11:52:38|8683.94
11:52:39|8683.94
11:52:40|8683.94
11:52:41|8683.94
11:52:42|8683.94
11:52:43|8683.94
11:52:44|8683.94
11:52:45|8683.94
11:52:46|8683.94
11:52:47|8683.94
11:52:48|8683.94
11:52:49|8683.94
11:52:50|8683.94
11:52:52|8683.94
11:52:53|8683.94
11:52:54|8684.47
11:52:55|8684.47
11:52:56|8684.47
11:52:57|8684.47
11:52:58|8684.47
11:53:00|8684.47
11:53:00|8684.47
11:53:01|8684.47
11:53:02|8684.47
11:53:03|8684.47
11:53:04|8684.47
11:53:05|8684.47
11:53:06|8684.47
11:53:07|8684.47
11:53:08|8684.47
11:53:10|8684.47
11:53:10|8684.47
11:53:11|8684.47
11:53:12|8684.47
11:53:13|8684.47
11:53:14|8684.47
11:53:15|8684.47
11:53:16|8684.47
11:53:17|8684.47
11:53:18|8684.47
11:53:19|8684.47
11:53:20|8684.47
11:53:21|8684.47
11:53:22|8684.47
11:53:24|8684.47
11:53:26|8684.47
11:53:26|8684.47
11:53:28|8684.47
11:53:29|8684.47
11:53:30|8684.47
11:53:31|8684.47
11:53:33|8684.47
11:53:33|8684.47
11:53:34|8684.47
11:53:35|8684.47
11:53:36|8684.47
11:53:37|8684.47
11:53:38|8684.47
11:53:39|8684.47
11:53:40|8684.47
11:53:41|8684.47
11:53:42|8685.72
11:53:43|8685.72
11:53:44|8682.41
11:53:45|8682.41
11:53:46|8682.41
11:53:47|8682.41
11:53:48|8682.41
11:53:49|8682.41
11:53:50|8682.86
11:53:51|8684.71
11:53:52|8684.71
11:53:54|8684.71
11:53:55|8684.71
11:53:56|8684.71
11:53:57|8684.71
11:53:59|8684.71
11:53:59|8684.71
11:54:00|8684.71
11:54:01|8684.71
11:54:02|8684.71
11:54:03|8684.71
11:54:04|8684.71
11:54:05|8682.41
11:54:06|8682.41
11:54:07|8682.41
11:54:08|8682.41
11:54:09|8682.41
11:54:10|8682.41
11:54:11|8682.41
11:54:12|8682.41
11:54:13|8682.41
11:54:14|8682.07
11:54:16|8682.07
11:54:16|8682.07
11:54:18|8682.07
11:54:18|8682.07
11:54:20|8682.07
11:54:21|8682.07
11:54:22|8682.07
11:54:22|8682.07
11:54:24|8682.07
11:54:25|8682.07
11:54:27|8682.07
11:54:27|8682.07
11:54:28|8682.07
11:54:30|8682.07
11:54:31|8682.07
11:54:32|8682.07
11:54:34|8686.06
11:54:35|8686.06
11:54:36|8686.06
11:54:37|8686.06
11:54:38|8686.06
11:54:39|8684.34
11:54:40|8684.34
11:54:40|8684.34
11:54:43|8684.34
11:54:43|8684.34
11:54:44|8684.34
11:54:46|8684.34
11:54:47|8684.34
11:54:48|8684.34
11:54:50|8684.34
11:54:51|8684.34
11:54:52|8684.34
11:54:53|8684.34
11:54:54|8684.34
11:54:56|8684.34
11:54:57|8684.34
11:54:58|8684.34
11:54:59|8684.34
11:55:00|8684.34
11:55:01|8684.34
11:55:02|8684.34
11:55:03|8684.34
11:55:05|8684.34
11:55:06|8684.34
11:55:06|8684.34
11:55:08|8684.34
11:55:09|8684.34
11:55:10|8684.34
11:55:10|8684.34
11:55:11|8684.34
11:55:12|8684.34
11:55:14|8691.68
11:55:14|8691.68
11:55:15|8691.68
11:55:17|8691.68
11:55:17|8691.68
11:55:19|8691.68
11:55:19|8691.68
11:55:20|8691.68
11:55:22|8691.68
11:55:23|8691.68
11:55:24|8691.68
11:55:25|8691.68
11:55:27|8691.68
11:55:28|8691.68
11:55:30|8691.68
11:55:31|8691.68
11:55:32|8691.68
11:55:33|8688.78
11:55:34|8688.78
11:55:36|8688.78
11:55:37|8690.81
11:55:38|8690.81
11:55:39|8690.81
11:55:40|8690.81
11:55:41|8690.81
11:55:42|8690.81
11:55:43|8690.81
11:55:44|8690.81
11:55:45|8690.81
11:55:46|8690.81
11:55:48|8690.81
11:55:48|8690.81
11:55:50|8690.81
11:55:51|8690.81
11:55:52|8690.81
11:55:53|8690.81
11:55:54|8690.81
11:55:55|8690.81
11:55:56|8690.81
11:55:57|8690.81
11:55:58|8690.81
11:55:59|8690.81
11:56:00|8690.81
11:56:01|8690.81
11:56:02|8690.81
11:56:04|8690.81
11:56:05|8690.81
11:56:07|8690.81
11:56:07|8690.81
11:56:09|8690.81
11:56:10|8690.81
11:56:11|8690.81
11:56:11|8690.81
11:56:13|8690.81
11:56:13|8690.81
11:56:14|8690.81
11:56:15|8690.81
11:56:16|8690.81
11:56:17|8685.33
11:56:19|8682.62
11:56:19|8682.62
11:56:20|8682.62
11:56:22|8680.
11:56:22|8680.
11:56:23|8680.
11:56:25|8680.
11:56:26|8680.
11:56:26|8680.
11:56:28|8680.
11:56:29|8680.
11:56:30|8680.
11:56:32|8680.
11:56:32|8680.
11:56:34|8680.
11:56:35|8680.
11:56:36|8680.
11:56:37|8680.
11:56:38|8680.
11:56:39|8680.
11:56:40|8680.
11:56:41|8680.
11:56:42|8680.
11:56:43|8680.
11:56:44|8679.54
11:56:45|8679.54
11:56:46|8679.54
11:56:47|8679.54
11:56:48|8673.96
11:56:49|8673.96
11:56:50|8673.96
11:56:51|8673.96
11:56:52|8673.96
11:56:53|8673.96
11:56:55|8673.96
11:56:55|8673.96
11:56:56|8673.96
11:56:58|8673.96
11:56:59|8673.96
11:57:00|8673.96
11:57:00|8674.25
11:57:02|8674.25
11:57:04|8674.47
11:57:05|8674.47
11:57:06|8674.47
11:57:06|8674.47
11:57:08|8674.47
11:57:09|8674.47
11:57:10|8674.47
11:57:11|8674.47
11:57:12|8674.47
11:57:13|8674.47
11:57:14|8674.47
11:57:15|8674.47
11:57:16|8674.47
11:57:17|8674.47
11:57:18|8674.47
11:57:19|8674.47
11:57:20|8674.47
11:57:21|8674.47
11:57:22|8674.47
11:57:23|8674.47
11:57:24|8674.47
11:57:25|8674.47
11:57:26|8674.47
11:57:27|8674.47
11:57:29|8674.47
11:57:29|8674.47
11:57:30|8674.47
11:57:31|8674.47
11:57:33|8674.47
11:57:34|8674.47
11:57:35|8674.47
11:57:37|8674.47
11:57:38|8674.47
11:57:39|8674.47
11:57:40|8674.47
11:57:41|8674.47
11:57:42|8674.47
11:57:44|8673.91
11:57:44|8673.91
11:57:46|8673.91
11:57:47|8673.91
11:57:48|8673.91
11:57:49|8673.91
11:57:50|8673.91
11:57:51|8673.91
11:57:53|8673.91
11:57:54|8673.91
11:57:54|8673.91
11:57:56|8673.91
11:57:56|8673.91
11:57:58|8673.91
11:57:58|8673.91
11:58:01|8673.91
11:58:01|8673.91
11:58:03|8673.91
11:58:04|8673.91
11:58:05|8673.91
11:58:06|8673.91
11:58:06|8673.91
11:58:07|8673.91
11:58:09|8673.91
11:58:10|8673.91
11:58:11|8673.91
11:58:13|8673.91
11:58:14|8673.91
11:58:15|8673.91
11:58:16|8673.91
11:58:17|8673.91
11:58:18|8673.91
11:58:19|8673.91
11:58:20|8674.86
11:58:21|8674.86
11:58:22|8674.86
11:58:23|8674.86
11:58:24|8673.9
11:58:25|8673.9
11:58:27|8673.9
11:58:28|8673.9
11:58:29|8673.9
11:58:31|8673.9
11:58:32|8673.9
11:58:33|8673.9
11:58:35|8673.9
11:58:36|8673.9
11:58:37|8673.9
11:58:38|8673.9
11:58:39|8673.9
11:58:40|8673.9
11:58:41|8673.9
11:58:42|8673.9
11:58:43|8673.9
11:58:45|8673.9
11:58:46|8673.9
11:58:47|8673.9
11:58:47|8673.9
11:58:49|8673.9
11:58:50|8673.9
11:58:51|8673.9
11:58:52|8673.9
11:58:52|8673.9
11:58:53|8673.9
11:58:55|8671.7
11:58:56|8671.7
11:58:57|8671.7
11:58:58|8671.7
11:58:59|8671.7
11:59:00|8671.7
11:59:02|8671.7
11:59:03|8671.7
11:59:04|8671.7
11:59:06|8671.7
11:59:06|8671.7
11:59:08|8671.7
11:59:09|8671.7
11:59:11|8671.7
11:59:11|8671.7
11:59:13|8671.7
11:59:13|8671.7
11:59:14|8671.7
11:59:16|8671.7
11:59:16|8671.7
11:59:18|8671.7
11:59:19|8671.7
11:59:20|8671.7
11:59:21|8671.7
11:59:22|8671.7
11:59:23|8671.7
11:59:24|8671.7
11:59:25|8674.74
11:59:26|8674.74
11:59:27|8674.74
11:59:28|8674.74
11:59:29|8674.3
11:59:30|8674.3
11:59:31|8674.3
11:59:32|8674.3
11:59:34|8674.3
11:59:35|8674.3
11:59:36|8674.3
11:59:37|8674.3
11:59:38|8674.3
11:59:40|8674.3
11:59:41|8674.3
11:59:42|8674.3
11:59:43|8674.3
11:59:44|8674.3
11:59:45|8674.3
11:59:46|8674.3
11:59:47|8674.3
11:59:48|8674.3
11:59:49|8674.3
11:59:50|8674.3
11:59:51|8674.3
11:59:52|8679.96
11:59:53|8681.27
11:59:54|8681.27
11:59:55|8681.27
11:59:56|8681.27
11:59:58|8681.27
11:59:58|8681.27
12:00:00|8681.27
12:00:01|8681.27
12:00:03|8681.27
12:00:04|8681.81
12:00:06|8682.
12:00:07|8682.
12:00:07|8682.
12:00:08|8682.
12:00:10|8682.
12:00:11|8684.57
12:00:11|8684.57
12:00:13|8684.57
12:00:14|8684.57
12:00:15|8684.57
12:00:16|8684.57
12:00:18|8684.57
12:00:19|8685.9
12:00:20|8683.33
12:00:21|8661.24
12:00:21|8661.24
12:00:23|8661.24
12:00:24|8661.24
12:00:25|8661.24
12:00:25|8661.24
12:00:27|8661.24
12:00:28|8661.24
12:00:28|8661.24
12:00:29|8661.24
12:00:31|8661.24
12:00:32|8661.24
12:00:33|8678.56
12:00:34|8675.36
12:00:35|8675.36
12:00:35|8675.36
12:00:37|8675.36
12:00:38|8675.36
12:00:39|8675.36
12:00:40|8675.36
12:00:41|8675.36
12:00:42|8675.36
12:00:43|8675.36
12:00:44|8678.35
12:00:45|8676.69
12:00:46|8676.69
12:00:47|8676.69
12:00:48|8676.69
12:00:50|8681.91
12:00:50|8681.91
12:00:52|8682.88
12:00:52|8682.88
12:00:54|8682.88
12:00:54|8682.88
12:00:56|8682.88
12:00:57|8689.34
12:00:57|8689.34
12:00:59|8689.34
12:01:00|8699.44
12:01:01|8695.97
12:01:02|8695.97
12:01:03|8694.79
12:01:04|8695.29
12:01:05|8695.8
12:01:06|8695.8
12:01:07|8696.61
12:01:08|8694.6
12:01:09|8692.45
12:01:11|8693.15
12:01:12|8696.18
12:01:13|8693.46
12:01:14|8693.46
12:01:15|8693.46
12:01:16|8694.83
12:01:17|8694.83
12:01:18|8694.83
12:01:19|8694.76
12:01:20|8694.76
12:01:21|8694.76
12:01:22|8694.76
12:01:23|8694.77
12:01:24|8697.53
12:01:25|8694.9
12:01:26|8694.9
12:01:27|8694.99
12:01:28|8694.99
12:01:29|8697.73
12:01:29|8695.46
12:01:31|8695.46
12:01:32|8695.31
12:01:33|8695.31
12:01:34|8695.31
12:01:35|8695.31
12:01:36|8695.31
12:01:37|8696.31
12:01:38|8696.31
12:01:39|8698.64
12:01:41|8698.86
12:01:42|8700.34
12:01:43|8700.34
12:01:44|8700.34
12:01:45|8700.34
12:01:46|8701.5
12:01:47|8701.5
12:01:48|8701.5
12:01:49|8701.5
12:01:50|8701.5
12:01:51|8701.5
12:01:52|8701.5
12:01:53|8701.5
12:01:54|8701.5
12:01:55|8701.5
12:01:56|8701.5
12:01:58|8701.5
12:01:59|8701.5
12:02:00|8701.5
12:02:01|8701.5
12:02:01|8701.5
12:02:03|8701.5
12:02:04|8701.5
12:02:05|8701.5
12:02:06|8701.5
12:02:07|8701.5
12:02:08|8701.5
12:02:08|8701.5
12:02:09|8701.5
12:02:11|8701.5
12:02:12|8701.5
12:02:13|8701.5
12:02:14|8701.5
12:02:15|8701.5
12:02:16|8701.5
12:02:18|8701.5
12:02:19|8701.5
12:02:20|8701.54
12:02:21|8701.54
12:02:22|8701.54
12:02:23|8707.05
12:02:24|8707.05
12:02:25|8707.05
12:02:25|8707.05
12:02:27|8707.05
12:02:28|8707.05
12:02:29|8707.05
12:02:30|8707.05
12:02:31|8707.05
12:02:32|8707.05
12:02:33|8701.72
12:02:34|8701.72
12:02:36|8702.27
12:02:37|8702.27
12:02:37|8702.27
12:02:38|8702.27
12:02:40|8702.27
12:02:41|8702.27
12:02:42|8702.27
12:02:43|8700.37
12:02:45|8700.1
12:02:46|8700.1
12:02:47|8700.1
12:02:48|8700.16
12:02:49|8700.16
12:02:50|8700.16
12:02:51|8700.16
12:02:52|8700.16
12:02:53|8700.16
12:02:54|8700.16
12:02:55|8700.16
12:02:56|8700.16
12:02:56|8700.16
12:02:58|8701.26
12:02:59|8701.26
12:03:00|8701.26
12:03:01|8701.26
12:03:02|8701.26
12:03:04|8701.26
12:03:04|8701.26
12:03:06|8701.26
12:03:07|8704.81
12:03:08|8707.08
12:03:09|8707.08
12:03:10|8707.08
12:03:11|8707.08
12:03:12|8707.08
12:03:14|8707.08
12:03:15|8707.08
12:03:16|8705.96
12:03:17|8705.96
12:03:18|8705.96
12:03:19|8705.96
12:03:20|8705.96
12:03:20|8705.96
12:03:22|8705.96
12:03:23|8705.96
12:03:23|8705.96
12:03:24|8702.33
12:03:26|8702.34
12:03:27|8702.35
12:03:28|8702.35
12:03:29|8702.35
12:03:30|8702.35
12:03:31|8702.35
12:03:32|8702.35
12:03:33|8700.97
12:03:34|8700.54
12:03:36|8700.54
12:03:37|8700.54
12:03:38|8700.54
12:03:39|8700.54
12:03:40|8700.54
12:03:41|8700.54
12:03:42|8700.54
12:03:43|8700.54
12:03:44|8700.54
12:03:45|8700.54
12:03:46|8700.54
12:03:47|8700.54
12:03:48|8700.54
12:03:49|8700.54
12:03:50|8700.54
12:03:51|8700.54
12:03:52|8700.54
12:03:53|8700.54
12:03:54|8700.54
12:03:55|8700.54
12:03:56|8700.54
12:03:57|8701.47
12:03:58|8700.49
12:03:59|8700.49
12:04:01|8702.39
12:04:02|8701.47
12:04:03|8701.47
12:04:04|8700.94
12:04:05|8705.35
12:04:06|8705.36
12:04:07|8705.37
12:04:08|8700.86
12:04:09|8707.1
12:04:10|8707.1
12:04:11|8712.42
12:04:12|8712.42
12:04:13|8712.42
12:04:14|8714.9
12:04:15|8714.9
12:04:16|8715.12
12:04:17|8712.64
12:04:18|8712.64
12:04:19|8717.64
12:04:20|8715.85
12:04:21|8715.85
12:04:22|8715.85
12:04:23|8717.64
12:04:24|8717.64
12:04:25|8717.64
12:04:26|8717.64
12:04:27|8717.64
12:04:28|8717.64
12:04:29|8717.64
12:04:30|8717.64
12:04:31|8717.64
12:04:32|8721.31
12:04:33|8721.31
12:04:34|8724.99
12:04:35|8727.67
12:04:38|8727.67
12:04:38|8727.67
12:04:39|8727.67
12:04:41|8724.01
12:04:43|8724.01
12:04:43|8724.01
12:04:44|8724.01
12:04:45|8724.01
12:04:46|8724.01
12:04:47|8728.27
12:04:48|8728.27
12:04:49|8728.27
12:04:50|8728.27
12:04:51|8728.27
12:04:52|8728.21
12:04:53|8728.21
12:04:54|8726.13
12:04:56|8726.13
12:04:56|8726.13
12:04:58|8727.52
12:04:58|8727.52
12:04:59|8727.52
12:05:01|8727.52
12:05:03|8727.52
12:05:04|8727.52
12:05:06|8727.52
12:05:07|8727.52
12:05:08|8727.7
12:05:10|8727.01
12:05:10|8727.01
12:05:11|8727.01
12:05:12|8727.01
12:05:13|8727.01
12:05:14|8726.
12:05:15|8726.
12:05:16|8726.
12:05:17|8726.
12:05:18|8726.
12:05:19|8726.
12:05:20|8725.12
12:05:21|8725.13
12:05:23|8725.14
12:05:23|8725.14
12:05:25|8723.91
12:05:25|8723.91
12:05:27|8723.91
12:05:27|8724.17
12:05:29|8723.69
12:05:30|8723.69
12:05:31|8723.69
12:05:31|8723.69
12:05:33|8726.36
12:05:34|8721.54
12:05:35|8719.13
12:05:37|8719.14
12:05:37|8722.59
12:05:38|8718.09
12:05:40|8718.09
12:05:40|8720.52
12:05:41|8720.52
12:05:42|8714.91
12:05:43|8714.91
12:05:44|8714.91
12:05:45|8714.78
12:05:46|8714.78
12:05:47|8714.78
12:05:48|8714.78
12:05:49|8714.78
12:05:50|8714.78
12:05:51|8714.78
12:05:52|8714.78
12:05:53|8716.96
12:05:55|8719.41
12:05:56|8719.41
12:05:56|8719.68
12:05:58|8719.68
12:05:59|8719.68
12:06:00|8722.46
12:06:01|8722.46
12:06:01|8722.46
12:06:03|8722.46
12:06:04|8722.46
12:06:05|8720.65
12:06:05|8720.65
12:06:06|8720.65
12:06:08|8720.65
12:06:08|8722.78
12:06:10|8722.78
12:06:11|8722.78
12:06:12|8722.78
12:06:13|8721.27
12:06:14|8721.27
12:06:15|8721.27
12:06:16|8721.27
12:06:18|8721.27
12:06:18|8721.27
12:06:19|8721.27
12:06:20|8721.27
12:06:21|8721.27
12:06:22|8721.27
12:06:23|8719.74
12:06:24|8719.74
12:06:25|8719.74
12:06:27|8719.74
12:06:28|8719.74
12:06:29|8719.74
12:06:30|8719.74
12:06:30|8719.74
12:06:32|8719.74
12:06:33|8724.97
12:06:33|8724.97
12:06:35|8724.97
12:06:36|8724.97
12:06:38|8724.97
12:06:39|8726.36
12:06:39|8726.36
12:06:41|8726.36
12:06:42|8726.36
12:06:43|8723.03
12:06:44|8723.03
12:06:45|8723.03
12:06:47|8723.03
12:06:47|8723.03
12:06:48|8723.03
12:06:50|8723.08
12:06:51|8723.08
12:06:52|8723.08
12:06:53|8723.08
12:06:54|8723.08
12:06:55|8723.08
12:06:56|8723.08
12:06:57|8723.08
12:06:57|8723.08
12:06:59|8723.08
12:07:00|8723.08
12:07:00|8723.08
12:07:02|8723.08
12:07:03|8722.8
12:07:05|8722.8
12:07:05|8722.8
12:07:06|8725.75
12:07:07|8725.59
12:07:09|8725.59
12:07:10|8725.59
12:07:11|8725.59
12:07:13|8722.8
12:07:13|8722.86
12:07:15|8722.86
12:07:16|8722.86
12:07:17|8722.86
12:07:18|8722.86
12:07:19|8722.86
12:07:20|8725.33
12:07:20|8725.33
12:07:22|8723.58
12:07:22|8723.58
12:07:25|8723.58
12:07:25|8723.58
12:07:27|8723.58
12:07:28|8723.58
12:07:29|8727.19
12:07:30|8727.19
12:07:31|8727.19
12:07:31|8727.19
12:07:33|8727.19
12:07:34|8727.19
12:07:35|8727.19
12:07:36|8727.19
12:07:37|8727.19
12:07:38|8727.19
12:07:39|8725.32
12:07:40|8725.32
12:07:41|8725.32
12:07:42|8725.32
12:07:43|8725.32
12:07:43|8725.32
12:07:46|8725.32
12:07:46|8725.32
12:07:48|8725.32
12:07:50|8725.32
12:07:50|8725.32
12:07:51|8725.32
12:07:52|8725.32
12:07:53|8725.32
12:07:54|8725.32
12:07:55|8725.32
12:07:56|8725.32
12:07:57|8725.32
12:07:58|8725.32
12:07:59|8725.32
12:08:00|8725.32
12:08:02|8725.32
12:08:03|8725.32
12:08:04|8725.32
12:08:05|8725.32
12:08:07|8725.32
12:08:08|8725.32
12:08:10|8725.32
12:08:10|8725.32
12:08:11|8725.32
12:08:12|8725.32
12:08:13|8725.32
12:08:15|8725.32
12:08:16|8725.32
12:08:18|8726.96
12:08:18|8726.96
12:08:19|8726.96
12:08:20|8726.96
12:08:21|8726.96
12:08:22|8726.96
12:08:23|8726.96
12:08:24|8726.96
12:08:25|8726.96
12:08:26|8726.96
12:08:27|8726.68
12:08:28|8726.
12:08:29|8726.
12:08:30|8726.
12:08:31|8724.01
12:08:32|8724.01
12:08:33|8724.01
12:08:34|8724.01
12:08:36|8724.01
12:08:37|8722.78
12:08:37|8722.78
12:08:39|8722.78
12:08:41|8723.47
12:08:42|8724.78
12:08:43|8726.97
12:08:44|8727.87
12:08:45|8727.87
12:08:46|8727.87
12:08:47|8727.87
12:08:48|8727.87
12:08:49|8727.86
12:08:50|8729.34
12:08:51|8729.34
12:08:52|8726.4
12:08:53|8726.4
12:08:54|8727.65
12:08:55|8727.14
12:08:56|8727.14
12:08:58|8726.74
12:08:58|8726.74
12:08:59|8726.71
12:09:00|8726.72
12:09:01|8726.72
12:09:02|8726.57
12:09:03|8726.57
12:09:05|8726.45
12:09:05|8726.45
12:09:07|8726.72
12:09:09|8726.72
12:09:09|8725.43
12:09:10|8725.43
12:09:12|8725.43
12:09:13|8725.43
12:09:14|8725.43
12:09:16|8723.76
12:09:16|8723.76
12:09:17|8718.03
12:09:18|8718.03
12:09:19|8717.01
12:09:20|8717.01
12:09:21|8717.
12:09:22|8718.74
12:09:23|8718.64
12:09:24|8718.63
12:09:25|8718.63
12:09:27|8718.63
12:09:27|8718.63
12:09:28|8718.63
12:09:29|8719.54
12:09:31|8719.54
12:09:32|8722.28
12:09:32|8725.1
12:09:33|8723.8
12:09:34|8724.34
12:09:36|8724.34
12:09:37|8724.34
12:09:38|8724.34
12:09:39|8723.08
12:09:40|8723.08
12:09:41|8723.08
12:09:42|8723.08
12:09:44|8723.08
12:09:45|8723.08
12:09:45|8722.74
12:09:48|8722.74
12:09:48|8722.74
12:09:49|8722.74
12:09:50|8722.74
12:09:51|8720.52
12:09:53|8720.
12:09:53|8720.
12:09:55|8720.
12:09:55|8716.88
12:09:57|8716.88
12:09:58|8716.88
12:09:59|8716.88
12:10:00|8716.57
12:10:02|8716.57
12:10:02|8716.57
12:10:03|8716.57
12:10:04|8716.57
12:10:06|8715.98
12:10:08|8715.98
12:10:08|8715.98
12:10:09|8715.98
12:10:10|8715.98
12:10:12|8715.98
12:10:12|8715.98
12:10:13|8715.98
12:10:14|8715.98
12:10:15|8715.98
12:10:16|8715.98
12:10:17|8715.98
12:10:18|8715.98
12:10:19|8715.98
12:10:20|8715.98
12:10:21|8715.98
12:10:22|8715.98
12:10:23|8715.98
12:10:24|8715.98
12:10:25|8724.96
12:10:26|8724.96
12:10:27|8724.96
12:10:28|8724.96
12:10:29|8724.96
12:10:30|8724.96
12:10:31|8724.96
12:10:32|8724.96
12:10:33|8724.96
12:10:34|8724.96
12:10:35|8724.96
12:10:36|8724.96
12:10:37|8724.96
12:10:38|8724.19
12:10:39|8724.19
12:10:40|8724.19
12:10:41|8724.19
12:10:42|8724.19
12:10:43|8724.19
12:10:44|8724.19
12:10:45|8724.19
12:10:47|8724.19
12:10:48|8724.19
12:10:48|8724.19
12:10:49|8724.19
12:10:51|8724.19
12:10:52|8724.19
12:10:53|8724.19
12:10:54|8724.19
12:10:56|8724.19
12:10:56|8724.19
12:10:57|8724.19
12:10:58|8725.
12:10:59|8725.
12:11:00|8725.
12:11:01|8724.54
12:11:02|8719.69
12:11:03|8719.69
12:11:04|8715.97
12:11:05|8715.97
12:11:07|8715.97
12:11:08|8715.97
12:11:10|8715.97
12:11:11|8715.97
12:11:13|8715.97
12:11:13|8715.97
12:11:15|8715.97
12:11:16|8715.97
12:11:18|8715.97
12:11:19|8715.97
12:11:20|8715.97
12:11:21|8715.97
12:11:23|8715.97
12:11:24|8715.97
12:11:24|8715.97
12:11:26|8715.97
12:11:26|8715.97
12:11:28|8715.97
12:11:29|8730.
12:11:29|8730.
12:11:31|8730.
12:11:31|8729.99
12:11:32|8729.99
12:11:34|8729.99
12:11:35|8729.99
12:11:36|8729.99
12:11:36|8729.99
12:11:37|8729.99
12:11:39|8729.99
12:11:40|8729.99
12:11:40|8729.99
12:11:42|8729.99
12:11:42|8729.99
12:11:43|8730.
12:11:44|8730.
12:11:46|8730.
12:11:46|8730.
12:11:48|8730.
12:11:49|8730.
12:11:50|8730.
12:11:51|8730.
12:11:52|8730.
12:11:53|8730.
12:11:54|8730.
12:11:56|8730.
12:11:56|8730.
12:11:58|8730.
12:11:58|8730.
12:11:59|8730.
12:12:00|8730.
12:12:02|8730.
12:12:03|8722.93
12:12:04|8715.97
12:12:05|8715.97
12:12:06|8715.97
12:12:07|8715.97
12:12:09|8715.97
12:12:10|8715.97
12:12:11|8715.97
12:12:12|8715.97
12:12:13|8715.97
12:12:14|8715.97
12:12:15|8715.97
12:12:17|8705.48
12:12:17|8705.48
12:12:18|8705.48
12:12:20|8705.48
12:12:20|8697.98
12:12:22|8697.98
12:12:23|8695.26
12:12:24|8690.68
12:12:24|8690.68
12:12:26|8690.68
12:12:27|8690.68
12:12:28|8686.96
12:12:29|8686.96
12:12:30|8687.27
12:12:31|8686.26
12:12:32|8690.63
12:12:33|8690.63
12:12:34|8690.67
12:12:35|8687.06
12:12:36|8687.06
12:12:38|8687.06
12:12:38|8687.06
12:12:39|8687.06
12:12:40|8687.06
12:12:41|8687.06
12:12:42|8687.06
12:12:44|8687.06
12:12:44|8687.06
12:12:45|8687.06
12:12:47|8688.81
12:12:49|8688.81
12:12:50|8688.81
12:12:51|8688.81
12:12:52|8688.81
12:12:53|8688.81
12:12:53|8688.81
12:12:54|8688.81
12:12:56|8687.32
12:12:57|8684.57
12:12:58|8684.57
12:12:59|8685.31
12:13:00|8685.31
12:13:01|8685.31
12:13:02|8685.31
12:13:03|8674.87
12:13:04|8674.87
12:13:05|8674.87
12:13:06|8674.87
12:13:07|8674.87
12:13:08|8674.87
12:13:09|8674.87
12:13:11|8674.87
12:13:12|8674.87
12:13:12|8674.87
12:13:14|8674.87
12:13:15|8674.69
12:13:16|8674.69
12:13:17|8674.69
12:13:18|8674.69
12:13:19|8674.69
12:13:20|8674.69
12:13:21|8674.69
12:13:22|8674.69
12:13:23|8674.69
12:13:25|8674.69
12:13:26|8674.69
12:13:27|8674.69
12:13:28|8674.69
12:13:29|8674.69
12:13:30|8671.46
12:13:31|8671.46
12:13:32|8667.16
12:13:33|8667.16
12:13:34|8666.96
12:13:35|8666.96
12:13:36|8666.96
12:13:37|8666.96
12:13:38|8666.96
12:13:39|8661.75
12:13:40|8661.75
12:13:41|8661.77
12:13:42|8661.77
12:13:43|8661.77
12:13:44|8661.77
12:13:46|8661.77
12:13:47|8661.77
12:13:48|8661.77
12:13:50|8661.77
12:13:50|8661.77
12:13:51|8664.86
12:13:53|8664.86
12:13:55|8664.86
12:13:55|8664.86
12:13:56|8664.86
12:13:57|8664.86
12:13:58|8664.86
12:13:59|8664.86
12:14:00|8664.86
12:14:01|8664.86
12:14:03|8671.24
12:14:04|8671.24
12:14:05|8671.24
12:14:06|8671.24
12:14:07|8671.24
12:14:07|8671.24
12:14:09|8671.24
12:14:09|8671.24
12:14:11|8671.24
12:14:12|8671.24
12:14:13|8671.24
12:14:14|8671.24
12:14:14|8671.24
12:14:16|8671.24
12:14:17|8671.24
12:14:18|8671.24
12:14:19|8671.24
12:14:20|8671.24
12:14:21|8671.24
12:14:22|8671.24
12:14:23|8671.24
12:14:24|8671.24
12:14:25|8671.24
12:14:26|8672.44
12:14:28|8672.44
12:14:28|8672.44
12:14:29|8672.44
12:14:30|8672.9
12:14:31|8672.9
12:14:32|8672.9
12:14:33|8672.52
12:14:34|8672.52
12:14:35|8672.52
12:14:36|8672.52
12:14:37|8672.52
12:14:38|8672.52
12:14:39|8672.52
12:14:41|8672.52
12:14:41|8672.52
12:14:42|8671.24
12:14:43|8671.24
12:14:44|8671.24
12:14:45|8671.24
12:14:46|8671.24
12:14:47|8671.24
12:14:48|8671.24
12:14:49|8671.24
12:14:51|8671.24
12:14:52|8671.24
12:14:54|8671.24
12:14:54|8671.24
12:14:56|8671.24
12:14:57|8671.24
12:14:57|8671.24
12:14:59|8671.24
12:15:00|8671.24
12:15:01|8671.24
12:15:02|8673.54
12:15:03|8673.54
12:15:04|8673.54
12:15:06|8673.54
12:15:06|8673.54
12:15:07|8669.89
12:15:09|8666.71
12:15:11|8664.95
12:15:11|8664.95
12:15:12|8665.39
12:15:13|8665.39
12:15:14|8665.39
12:15:15|8665.39
12:15:16|8665.39
12:15:17|8665.39
12:15:18|8665.39
12:15:20|8665.39
12:15:21|8659.74
12:15:22|8659.75
12:15:22|8659.75
12:15:24|8661.79
12:15:25|8661.79
12:15:26|8661.79
12:15:27|8661.79
12:15:28|8661.79
12:15:29|8661.79
12:15:30|8663.02
12:15:31|8663.02
12:15:32|8663.02
12:15:33|8663.02
12:15:33|8663.02
12:15:34|8663.02
12:15:36|8659.75
12:15:36|8659.75
12:15:37|8659.75
12:15:39|8652.08
12:15:40|8652.08
12:15:41|8652.08
12:15:42|8658.54
12:15:43|8658.54
12:15:44|8658.54
12:15:44|8658.54
12:15:46|8658.54
12:15:47|8660.69
12:15:48|8659.25
12:15:48|8659.25
12:15:50|8659.25
12:15:52|8659.25
12:15:52|8660.69
12:15:53|8661.79
12:15:54|8661.79
12:15:55|8661.79
12:15:57|8661.79
12:15:59|8661.79
12:15:59|8661.79
12:16:00|8663.02
12:16:01|8663.02
12:16:02|8663.02
12:16:03|8663.02
12:16:04|8663.02
12:16:05|8663.02
12:16:06|8663.02
12:16:07|8663.02
12:16:09|8663.02
12:16:10|8663.02
12:16:11|8663.02
12:16:13|8666.84
12:16:13|8666.84
12:16:14|8666.84
12:16:15|8666.84
12:16:16|8666.84
12:16:18|8666.84
12:16:18|8666.84
12:16:21|8666.84
12:16:21|8666.84
12:16:22|8666.84
12:16:23|8666.84
12:16:24|8666.84
12:16:25|8666.84
12:16:26|8666.84
12:16:27|8666.84
12:16:28|8666.84
12:16:29|8666.84
12:16:30|8666.84
12:16:32|8666.84
12:16:32|8666.84
12:16:33|8666.84
12:16:34|8666.84
12:16:35|8666.84
12:16:36|8666.84
12:16:37|8666.84
12:16:38|8666.84
12:16:39|8669.1
12:16:40|8669.1
12:16:41|8669.1
12:16:42|8669.1
12:16:43|8674.49
12:16:44|8674.49
12:16:45|8674.49
12:16:47|8674.49
12:16:48|8674.49
12:16:49|8674.49
12:16:51|8674.49
12:16:51|8674.49
12:16:52|8674.49
12:16:53|8674.49
12:16:54|8674.49
12:16:55|8674.49
12:16:57|8674.49
12:16:58|8674.49
12:16:59|8674.49
12:17:00|8674.49
12:17:01|8674.49
12:17:02|8674.49
12:17:03|8676.07
12:17:04|8676.03
12:17:05|8673.54
12:17:06|8673.54
12:17:07|8673.54
12:17:08|8673.54
12:17:09|8673.54
12:17:10|8673.54
12:17:11|8680.24
12:17:12|8681.03
12:17:13|8683.38
12:17:15|8683.38
12:17:15|8683.38
12:17:16|8683.38
12:17:17|8683.38
12:17:18|8683.38
12:17:19|8683.38
12:17:20|8681.83
12:17:21|8681.83
12:17:22|8684.33
12:17:23|8684.33
12:17:24|8684.33
12:17:26|8684.33
12:17:27|8684.33
12:17:28|8682.07
12:17:30|8682.07
12:17:30|8682.07
12:17:32|8684.33
12:17:33|8684.33
12:17:33|8684.33
12:17:35|8684.33
12:17:36|8684.33
12:17:37|8680.92
12:17:38|8680.92
12:17:39|8680.92
12:17:40|8680.92
12:17:41|8680.92
12:17:42|8682.02
12:17:43|8682.02
12:17:44|8682.02
12:17:45|8682.02
12:17:47|8682.02
12:17:47|8682.02
12:17:49|8682.02
12:17:50|8682.02
12:17:51|8682.02
12:17:52|8684.4
12:17:53|8684.4
12:17:54|8684.4
12:17:55|8687.89
12:17:57|8687.89
12:17:58|8687.89
12:17:59|8687.89
12:17:59|8687.89
12:18:01|8687.89
12:18:02|8687.89
12:18:04|8687.89
12:18:04|8687.89
12:18:06|8683.3
12:18:07|8683.3
12:18:08|8677.8
12:18:09|8677.92
12:18:10|8677.92
12:18:11|8677.92
12:18:12|8678.48
12:18:13|8678.48
12:18:15|8678.48
12:18:16|8678.48
12:18:17|8678.48
12:18:18|8678.48
12:18:19|8678.57
12:18:21|8678.57
12:18:21|8678.57
12:18:22|8678.57
12:18:24|8678.57
12:18:25|8678.57
12:18:26|8678.9
12:18:27|8678.9
12:18:28|8678.9
12:18:29|8678.9
12:18:30|8678.9
12:18:31|8678.9
12:18:32|8678.9
12:18:33|8678.9
12:18:34|8678.9
12:18:36|8678.9
12:18:36|8667.91
12:18:37|8667.91
12:18:39|8670.68
12:18:39|8670.68
12:18:40|8670.68
12:18:42|8670.68
12:18:43|8670.6
12:18:43|8670.6
12:18:44|8670.6
12:18:46|8670.6
12:18:47|8670.6
12:18:48|8670.6
12:18:49|8670.6
12:18:51|8670.6
12:18:51|8670.6
12:18:53|8670.6
12:18:53|8670.6
12:18:55|8670.6
12:18:56|8670.6
12:18:57|8668.98
12:18:59|8670.43
12:18:59|8670.43
12:19:00|8670.43
12:19:01|8673.49
12:19:03|8673.49
12:19:04|8673.49
12:19:05|8673.49
12:19:07|8673.49
12:19:08|8673.49
12:19:09|8673.49
12:19:10|8673.49
12:19:11|8673.49
12:19:12|8675.99
12:19:13|8675.99
12:19:14|8675.99
12:19:15|8675.99
12:19:16|8675.99
12:19:17|8676.41
12:19:18|8676.41
12:19:20|8676.18
12:19:21|8676.18
12:19:22|8676.18
12:19:23|8676.18
12:19:24|8676.18
12:19:25|8676.18
12:19:26|8676.18
12:19:27|8676.18
12:19:29|8676.18
12:19:29|8676.18
12:19:31|8676.18
12:19:32|8676.18
12:19:33|8676.18
12:19:34|8676.18
12:19:35|8676.18
12:19:35|8676.18
12:19:37|8676.18
12:19:39|8676.18
12:19:39|8676.18
12:19:40|8676.18
12:19:41|8676.18
12:19:42|8676.18
12:19:44|8676.18
12:19:45|8678.99
12:19:46|8678.99
12:19:47|8678.99
12:19:48|8678.99
12:19:49|8678.99
12:19:50|8678.99
12:19:51|8678.99
12:19:53|8678.99
12:19:53|8678.99
12:19:54|8678.99
12:19:56|8679.18
12:19:56|8679.18
12:19:57|8679.18
12:19:58|8679.18
12:19:59|8679.18
12:20:00|8679.18
12:20:02|8675.53
12:20:02|8675.53
12:20:04|8675.53
12:20:05|8675.53
12:20:06|8674.21
12:20:08|8674.21
12:20:09|8674.21
12:20:10|8673.34
12:20:10|8673.34
12:20:12|8673.34
12:20:12|8673.34
12:20:14|8673.34
12:20:15|8673.34
12:20:16|8673.34
12:20:18|8673.77
12:20:18|8673.77
12:20:20|8676.11
12:20:21|8676.11
12:20:22|8676.11
12:20:23|8676.11
12:20:24|8676.11
12:20:26|8676.11
12:20:27|8676.11
12:20:28|8676.11
12:20:29|8676.11
12:20:30|8676.11
12:20:31|8676.11
12:20:32|8676.11
12:20:33|8676.11
12:20:34|8676.11
12:20:35|8676.11
12:20:36|8676.11
12:20:37|8676.11
12:20:39|8676.11
12:20:39|8676.11
12:20:40|8676.11
12:20:42|8675.78
12:20:43|8675.78
12:20:44|8675.78
12:20:45|8675.78
12:20:46|8675.78
12:20:46|8675.78
12:20:48|8675.78
12:20:48|8675.78
12:20:49|8675.78
12:20:51|8675.78
12:20:52|8675.78
12:20:53|8675.78
12:20:54|8675.78
12:20:55|8675.78
12:20:56|8675.32
12:20:57|8675.32
12:20:58|8675.32
12:20:59|8675.32
12:21:00|8674.53
12:21:01|8674.53
12:21:02|8674.53
12:21:03|8674.53
12:21:05|8674.53
12:21:06|8674.53
12:21:07|8674.53
12:21:07|8674.53
12:21:09|8678.06
12:21:10|8678.06
12:21:11|8678.06
12:21:12|8678.06
12:21:13|8678.06
12:21:14|8678.06
12:21:15|8684.51
12:21:16|8684.51
12:21:17|8684.51
12:21:18|8684.51
12:21:19|8684.51
12:21:20|8684.51
12:21:21|8684.51
12:21:22|8684.51
12:21:23|8684.51
12:21:24|8684.51
12:21:25|8684.51
12:21:26|8684.51
12:21:27|8684.51
12:21:28|8684.51
12:21:29|8684.51
12:21:30|8684.51
12:21:31|8684.51
12:21:32|8684.51
12:21:33|8684.51
12:21:34|8684.51
12:21:35|8684.51
12:21:36|8684.51
12:21:37|8684.51
12:21:38|8684.51
12:21:40|8685.27
12:21:40|8685.27
12:21:41|8685.27
12:21:43|8685.27
12:21:44|8685.27
12:21:45|8685.27
12:21:47|8685.27
12:21:47|8685.27
12:21:48|8685.27
12:21:50|8685.27
12:21:51|8685.27
12:21:52|8685.27
12:21:53|8685.27
12:21:54|8685.27
12:21:55|8685.27
12:21:56|8685.27
12:21:57|8685.27
12:21:58|8685.27
12:21:59|8685.27
12:22:00|8685.27
12:22:01|8685.27
12:22:02|8685.27
12:22:03|8687.89
12:22:04|8687.89
12:22:05|8687.89
12:22:06|8687.89
12:22:07|8687.89
12:22:08|8687.89
12:22:09|8687.89
12:22:10|8687.89
12:22:11|8687.89
12:22:12|8687.89
12:22:13|8687.89
12:22:14|8687.89
12:22:15|8687.89
12:22:16|8687.89
12:22:17|8687.89
12:22:18|8687.89
12:22:19|8687.89
12:22:20|8687.89
12:22:21|8687.89
12:22:22|8687.89
12:22:23|8687.89
12:22:24|8687.89
12:22:25|8687.84
12:22:26|8687.84
12:22:27|8687.84
12:22:28|8687.84
12:22:29|8687.84
12:22:30|8687.84
12:22:31|8687.84
12:22:33|8687.84
12:22:33|8687.84
12:22:35|8687.84
12:22:35|8687.84
12:22:36|8687.84
12:22:38|8687.84
12:22:38|8687.84
12:22:40|8687.84
12:22:41|8687.84
12:22:42|8684.83
12:22:42|8684.79
12:22:44|8684.79
12:22:45|8684.79
12:22:45|8684.79
12:22:47|8684.79
12:22:48|8684.79
12:22:49|8684.79
12:22:50|8684.79
12:22:51|8684.79
12:22:52|8684.79
12:22:54|8684.79
12:22:55|8684.79
12:22:55|8684.79
12:22:57|8684.79
12:22:58|8684.79
12:22:59|8682.62
12:23:00|8682.62
12:23:01|8682.62
12:23:03|8682.62
12:23:04|8684.95
12:23:05|8684.95
12:23:06|8684.35
12:23:07|8684.74
12:23:09|8685.25
12:23:10|8685.25
12:23:11|8685.25
12:23:11|8685.25
12:23:12|8685.25
12:23:13|8685.29
12:23:14|8685.64
12:23:15|8685.64
12:23:17|8689.16
12:23:18|8689.16
12:23:19|8689.16
12:23:20|8689.16
12:23:21|8689.16
12:23:22|8689.16
12:23:24|8689.16
12:23:24|8689.16
12:23:26|8689.16
12:23:27|8689.16
12:23:28|8689.16
12:23:29|8689.14
12:23:30|8689.14
12:23:31|8689.14
12:23:32|8689.14
12:23:33|8689.14
12:23:34|8689.14
12:23:35|8689.37
12:23:36|8689.43
12:23:37|8689.43
12:23:38|8689.43
12:23:39|8689.43
12:23:41|8689.43
12:23:41|8689.43
12:23:42|8689.43
12:23:44|8689.43
12:23:44|8689.43
12:23:45|8689.43
12:23:47|8689.43
12:23:47|8689.43
12:23:48|8690.52
12:23:49|8690.52
12:23:51|8690.52
12:23:52|8690.52
12:23:52|8690.52
12:23:53|8690.52
12:23:55|8690.52
12:23:56|8690.52
12:23:57|8690.52
12:23:58|8690.52
12:23:59|8690.52
12:24:00|8690.52
12:24:01|8690.52
12:24:02|8690.52
12:24:03|8690.52
12:24:04|8690.52
12:24:05|8690.52
12:24:07|8690.52
12:24:07|8690.52
12:24:08|8691.88
12:24:09|8691.88
12:24:10|8691.88
12:24:12|8691.88
12:24:13|8691.88
12:24:14|8691.88
12:24:15|8691.88
12:24:16|8691.88
12:24:17|8691.88
12:24:18|8691.88
12:24:19|8691.88
12:24:21|8691.88
12:24:22|8691.88
12:24:23|8691.88
12:24:23|8691.88
12:24:24|8691.88
12:24:26|8691.88
12:24:27|8691.88
12:24:28|8691.9
12:24:29|8691.9
12:24:31|8691.9
12:24:32|8691.9
12:24:33|8691.9
12:24:33|8691.9
12:24:34|8691.9
12:24:35|8691.9
12:24:37|8691.9
12:24:37|8690.92
12:24:38|8690.92
12:24:40|8690.92
12:24:40|8690.92
12:24:42|8690.92
12:24:43|8690.92
12:24:43|8690.92
12:24:44|8690.92
12:24:45|8693.12
12:24:46|8693.12
12:24:47|8693.12
12:24:49|8693.12
12:24:50|8692.81
12:24:50|8690.8
12:24:52|8690.55
12:24:52|8690.55
12:24:53|8690.55
12:24:55|8690.55
12:24:56|8690.55
12:24:58|8690.55
12:24:58|8690.55
12:25:00|8690.55
12:25:01|8690.55
12:25:02|8690.55
12:25:03|8690.55
12:25:05|8690.55
12:25:06|8690.55
12:25:06|8690.55
12:25:07|8690.55
12:25:09|8690.55
12:25:10|8690.55
12:25:10|8690.55
12:25:11|8690.55
12:25:13|8690.55
12:25:14|8689.2
12:25:16|8689.2
12:25:16|8689.2
12:25:18|8689.2
12:25:18|8689.2
12:25:19|8689.2
12:25:20|8689.2
12:25:22|8689.2
12:25:22|8689.2
12:25:24|8689.2
12:25:26|8689.2
12:25:27|8689.2
12:25:28|8689.2
12:25:29|8689.2
12:25:30|8689.2
12:25:31|8692.38
12:25:32|8692.38
12:25:33|8692.38
12:25:34|8692.38
12:25:35|8692.38
12:25:36|8692.38
12:25:37|8692.38
12:25:38|8692.38
12:25:39|8692.38
12:25:40|8692.38
12:25:41|8692.38
12:25:42|8692.38
12:25:43|8692.38
12:25:45|8692.38
12:25:45|8692.38
12:25:46|8692.38
12:25:48|8692.38
12:25:48|8692.38
12:25:50|8692.38
12:25:50|8692.38
12:25:51|8696.77
12:25:52|8696.77
12:25:53|8696.77
12:25:54|8696.77
12:25:56|8696.77
12:25:58|8696.77
12:25:58|8696.77
12:25:59|8697.01
12:26:01|8695.17
12:26:03|8695.17
12:26:04|8695.17
12:26:05|8695.46
12:26:06|8695.46
12:26:07|8695.46
12:26:08|8695.46
12:26:09|8695.46
12:26:10|8695.46
12:26:11|8695.46
12:26:12|8695.46
12:26:13|8695.46
12:26:14|8695.46
12:26:15|8695.46
12:26:16|8695.46
12:26:17|8695.46
12:26:18|8695.46
12:26:19|8695.46
12:26:20|8695.46
12:26:21|8695.46
12:26:23|8695.39
12:26:24|8695.39
12:26:25|8695.39
12:26:26|8695.39
12:26:27|8695.39
12:26:28|8694.12
12:26:29|8694.12
12:26:30|8694.12
12:26:31|8694.12
12:26:32|8694.12
12:26:33|8694.12
12:26:35|8694.12
12:26:36|8694.12
12:26:37|8694.12
12:26:38|8694.12
12:26:39|8694.12
12:26:40|8687.8
12:26:41|8687.8
12:26:42|8687.8
12:26:43|8687.8
12:26:44|8687.8
12:26:45|8687.8
12:26:46|8687.8
12:26:47|8687.8
12:26:48|8687.8
12:26:49|8687.8
12:26:50|8687.8
12:26:51|8687.8
12:26:52|8687.8
12:26:53|8687.8
12:26:54|8687.8
12:26:55|8687.8
12:26:56|8687.8
12:26:57|8687.8
12:26:58|8687.91
12:26:59|8687.91
12:27:00|8687.91
12:27:01|8687.91
12:27:03|8687.91
12:27:03|8687.91
12:27:05|8683.57
12:27:07|8686.81
12:27:07|8686.81
12:27:09|8686.81
12:27:10|8686.81
12:27:11|8686.81
12:27:12|8686.81
12:27:13|8686.49
12:27:14|8686.49
12:27:15|8689.05
12:27:16|8689.05
12:27:18|8689.05
12:27:19|8686.52
12:27:20|8686.52
12:27:21|8686.52
12:27:22|8686.52
12:27:23|8686.52
12:27:24|8686.52
12:27:25|8686.52
12:27:27|8686.52
12:27:27|8686.52
12:27:29|8686.52
12:27:29|8686.52
12:27:31|8686.52
12:27:32|8686.52
12:27:33|8686.52
12:27:34|8686.52
12:27:35|8686.52
12:27:37|8686.52
12:27:38|8686.52
12:27:39|8686.52
12:27:40|8686.52
12:27:41|8686.52
12:27:42|8686.32
12:27:43|8686.32
12:27:43|8686.32
12:27:45|8686.32
12:27:45|8683.9
12:27:46|8683.9
12:27:47|8683.9
12:27:49|8683.9
12:27:50|8683.9
12:27:52|8683.9
12:27:53|8683.9
12:27:54|8683.9
12:27:55|8683.9
12:27:56|8683.9
12:27:57|8683.9
12:27:58|8683.9
12:27:59|8683.9
12:28:00|8683.9
12:28:01|8683.57
12:28:02|8683.57
12:28:04|8685.39
12:28:05|8686.9
12:28:06|8686.9
12:28:07|8686.9
12:28:08|8686.9
12:28:09|8686.9
12:28:11|8686.9
12:28:12|8686.9
12:28:13|8686.9
12:28:14|8686.9
12:28:15|8686.9
12:28:16|8686.9
12:28:17|8686.9
12:28:18|8687.71
12:28:19|8687.71
12:28:20|8687.71
12:28:21|8687.71
12:28:22|8687.71
12:28:23|8687.71
12:28:24|8687.71
12:28:25|8687.71
12:28:26|8687.71
12:28:28|8687.71
12:28:28|8687.71
12:28:29|8687.71
12:28:31|8687.71
12:28:32|8687.71
12:28:33|8687.71
12:28:33|8687.71
12:28:34|8687.71
12:28:36|8687.71
12:28:37|8687.71
12:28:38|8687.71
12:28:39|8687.71
12:28:40|8687.71
12:28:41|8687.71
12:28:42|8685.37
12:28:43|8685.37
12:28:44|8685.37
12:28:45|8685.37
12:28:46|8685.37
12:28:48|8685.37
12:28:48|8685.37
12:28:49|8685.37
12:28:51|8685.37
12:28:51|8685.37
12:28:53|8685.37
12:28:53|8685.37
12:28:55|8685.37
12:28:55|8685.37
12:28:56|8685.37
12:28:58|8685.37
12:28:58|8685.37
12:28:59|8685.37
12:29:00|8685.37
12:29:01|8685.37
12:29:03|8685.37
12:29:04|8685.37
12:29:06|8685.37
12:29:07|8685.37
12:29:07|8685.37
12:29:09|8685.37
12:29:09|8685.37
12:29:10|8685.37
12:29:12|8685.37
12:29:12|8685.37
12:29:14|8685.37
12:29:14|8685.37
12:29:15|8685.37
12:29:16|8685.37
12:29:18|8685.37
12:29:19|8685.37
12:29:20|8685.37
12:29:21|8685.37
12:29:22|8685.37
12:29:23|8686.37
12:29:24|8686.37
12:29:25|8686.37
12:29:26|8686.37
12:29:28|8686.37
12:29:29|8686.37
12:29:29|8686.37
12:29:30|8686.37
12:29:32|8686.37
12:29:32|8686.37
12:29:34|8686.37
12:29:34|8686.37
12:29:35|8686.37
12:29:37|8683.19
12:29:37|8683.19
12:29:38|8683.19
12:29:39|8683.19
12:29:41|8683.19
12:29:41|8683.19
12:29:43|8683.19
12:29:44|8682.83
12:29:45|8682.83
12:29:46|8682.83
12:29:47|8682.83
12:29:49|8682.83
12:29:49|8682.83
12:29:51|8682.34
12:29:52|8682.34
12:29:53|8682.32
12:29:54|8682.32
12:29:55|8682.32
12:29:56|8680.45
12:29:57|8680.45
12:29:58|8682.33
12:29:59|8682.33
12:30:00|8682.33
12:30:02|8682.33
12:30:03|8682.33
12:30:05|8682.33
12:30:06|8682.33
12:30:07|8682.33
12:30:08|8679.99
12:30:09|8679.71
12:30:10|8679.71
12:30:11|8679.71
12:30:13|8679.71
12:30:14|8678.93
12:30:16|8678.23
12:30:17|8678.23
12:30:18|8678.23
12:30:18|8678.23
12:30:20|8678.23
12:30:21|8678.23
12:30:22|8678.23
12:30:23|8678.23
12:30:24|8678.23
12:30:25|8678.23
12:30:26|8678.23
12:30:27|8678.23
12:30:28|8676.37
12:30:30|8676.37
12:30:30|8676.37
12:30:32|8676.37
12:30:33|8676.37
12:30:34|8676.37
12:30:35|8676.37
12:30:36|8676.37
12:30:37|8676.37
12:30:38|8676.37
12:30:39|8676.37
12:30:40|8676.37
12:30:42|8676.37
12:30:42|8676.37
12:30:44|8678.17
12:30:45|8678.17
12:30:46|8678.17
12:30:47|8678.17
12:30:48|8678.17
12:30:49|8678.17
12:30:50|8678.17
12:30:51|8678.17
12:30:52|8678.17
12:30:53|8678.17
12:30:54|8681.75
12:30:55|8681.75
12:30:56|8681.75
12:30:57|8681.75
12:30:58|8681.75
12:30:59|8681.75
12:31:00|8681.75
12:31:02|8681.75
12:31:03|8681.75
12:31:04|8679.49
12:31:05|8679.49
12:31:07|8679.49
12:31:07|8679.49
12:31:08|8679.49
12:31:10|8679.49
12:31:11|8679.49
12:31:12|8679.49
12:31:13|8679.49
12:31:14|8679.49
12:31:15|8680.73
12:31:16|8680.73
12:31:18|8680.73
12:31:18|8680.73
12:31:20|8680.73
12:31:21|8680.73
12:31:23|8680.73
12:31:23|8680.16
12:31:25|8680.16
12:31:26|8680.16
12:31:28|8680.16
12:31:29|8679.28
12:31:30|8679.28
12:31:32|8679.28
12:31:32|8681.34
12:31:34|8681.34
12:31:34|8681.34
12:31:35|8681.34
12:31:37|8681.3
12:31:38|8681.3
12:31:38|8681.3
12:31:40|8681.3
12:31:41|8681.3
12:31:43|8684.6
12:31:44|8684.6
12:31:45|8684.6
12:31:46|8684.6
12:31:47|8684.6
12:31:48|8684.6
12:31:49|8684.6
12:31:50|8684.6
12:31:51|8687.07
12:31:52|8687.07
12:31:53|8687.07
12:31:54|8685.24
12:31:55|8685.24
12:31:56|8685.24
12:31:58|8685.56
12:31:59|8685.56
12:32:00|8685.56
12:32:01|8685.56
12:32:02|8685.56
12:32:04|8685.56
12:32:05|8685.56
12:32:06|8685.56
12:32:07|8685.56
12:32:09|8685.56
12:32:09|8685.56
12:32:10|8685.56
12:32:11|8685.56
12:32:13|8685.56
12:32:14|8685.56
12:32:15|8685.56
12:32:16|8685.56
12:32:17|8687.04
12:32:18|8687.04
12:32:18|8687.04
12:32:19|8687.04
12:32:20|8681.31
12:32:21|8694.51
12:32:22|8694.51
12:32:24|8694.51
12:32:24|8694.51
12:32:25|8694.51
12:32:27|8694.51
12:32:28|8694.51
12:32:30|8694.51
12:32:30|8694.51
12:32:32|8694.51
12:32:33|8694.4
12:32:34|8694.51
12:32:35|8694.51
12:32:36|8694.51
12:32:37|8694.51
12:32:38|8694.51
12:32:39|8694.51
12:32:40|8694.51
12:32:41|8695.46
12:32:42|8695.46
12:32:43|8695.46
12:32:44|8695.46
12:32:45|8695.46
12:32:46|8695.46
12:32:47|8695.46
12:32:48|8695.46
12:32:49|8695.46
12:32:50|8695.46
12:32:51|8695.46
12:32:52|8695.46
12:32:53|8700.82
12:32:54|8695.15
12:32:56|8695.15
12:32:56|8695.15
12:32:58|8695.15
12:32:58|8695.15
12:32:59|8695.15
12:33:00|8695.15
12:33:02|8695.15
12:33:03|8695.15
12:33:05|8695.15
12:33:05|8695.15
12:33:07|8695.15
12:33:08|8708.15
12:33:09|8708.15
12:33:10|8708.15
12:33:11|8708.15
12:33:12|8703.66
12:33:13|8703.66
12:33:14|8703.66
12:33:15|8703.66
12:33:16|8703.66
12:33:17|8703.66
12:33:18|8708.09
12:33:19|8708.09
12:33:21|8708.15
12:33:21|8708.15
12:33:23|8708.15
12:33:24|8708.15
12:33:24|8708.15
12:33:25|8708.15
12:33:27|8708.15
12:33:28|8708.15
12:33:29|8708.15
12:33:30|8705.94
12:33:31|8705.94
12:33:32|8705.33
12:33:33|8705.33
12:33:34|8705.33
12:33:35|8705.33
12:33:36|8705.33
12:33:37|8705.33
12:33:38|8705.
12:33:39|8703.22
12:33:40|8703.22
12:33:41|8703.22
12:33:42|8703.22
12:33:43|8703.22
12:33:44|8700.23
12:33:45|8700.23
12:33:46|8700.23
12:33:47|8700.23
12:33:48|8700.23
12:33:49|8700.23
12:33:50|8700.23
12:33:51|8700.23
12:33:52|8700.23
12:33:53|8700.23
12:33:54|8701.
12:33:55|8701.
12:33:56|8701.
12:33:57|8701.
12:33:58|8695.75
12:33:59|8695.75
12:34:00|8695.75
12:34:01|8695.75
12:34:02|8695.75
12:34:03|8696.07
12:34:05|8696.07
12:34:05|8696.07
12:34:07|8696.07
12:34:08|8696.07
12:34:10|8696.07
12:34:10|8696.07
12:34:12|8696.07
12:34:13|8696.07
12:34:14|8696.07
12:34:15|8696.07
12:34:15|8696.07
12:34:17|8696.07
12:34:18|8696.07
12:34:19|8696.07
12:34:20|8696.07
12:34:21|8696.07
12:34:23|8693.45
12:34:24|8693.83
12:34:25|8693.83
12:34:26|8693.83
12:34:27|8693.83
12:34:27|8693.83
12:34:29|8693.83
12:34:29|8693.16
12:34:30|8694.14
12:34:32|8694.14
12:34:33|8694.14
12:34:35|8693.44
12:34:36|8693.44
12:34:37|8693.44
12:34:37|8693.44
12:34:39|8693.44
12:34:39|8693.44
12:34:41|8693.44
12:34:41|8693.44
12:34:43|8693.44
12:34:43|8692.78
12:34:45|8692.78
12:34:46|8692.78
12:34:47|8692.78
12:34:47|8692.78
12:34:48|8692.78
12:34:50|8692.78
12:34:50|8692.78
12:34:52|8692.78
12:34:53|8692.78
12:34:54|8692.78
12:34:55|8697.07
12:34:56|8698.06
12:34:57|8698.23
12:34:58|8698.23
12:34:59|8698.23
12:35:00|8698.23
12:35:01|8698.23
12:35:02|8698.23
12:35:03|8698.23
12:35:04|8698.23
12:35:06|8698.23
12:35:07|8698.23
12:35:08|8698.23
12:35:10|8698.23
12:35:11|8698.23
12:35:12|8698.23
12:35:14|8698.23
12:35:14|8698.23
12:35:15|8698.23
12:35:17|8697.07
12:35:17|8697.07
12:35:18|8697.07
12:35:20|8697.07
12:35:21|8697.07
12:35:21|8697.07
12:35:22|8697.07
12:35:23|8697.07
12:35:25|8696.67
12:35:26|8696.67
12:35:26|8699.73
12:35:27|8699.7
12:35:32|8699.7
12:35:33|8699.7
12:35:34|8699.7
12:35:35|8699.7
12:35:38|8699.7
12:35:50|8699.7
12:35:51|8699.7
12:35:54|8699.7
12:35:55|8699.7
12:35:55|8699.7
12:35:57|8699.7
12:35:58|8699.7
12:35:59|8699.7
12:36:00|8699.7
12:36:00|8699.7
12:36:01|8699.7
12:36:04|8692.78
12:36:04|8692.78
12:36:06|8692.78
12:36:08|8692.78
12:36:08|8692.78
12:36:10|8692.78
12:36:10|8692.78
12:36:12|8692.78
12:36:13|8692.78
12:36:14|8692.78
12:36:15|8692.78
12:36:16|8692.78
12:36:17|8692.78
12:36:18|8692.78
12:36:19|8692.78
12:36:20|8692.78
12:36:21|8692.78
12:36:22|8692.78
12:36:23|8692.78
12:36:24|8692.78
12:36:25|8692.78
12:36:26|8692.78
12:36:27|8692.78
12:36:28|8691.03
12:36:29|8691.03
12:36:30|8691.03
12:36:31|8691.03
12:36:32|8691.03
12:36:33|8691.03
12:36:34|8691.03
12:36:36|8691.03
12:36:37|8691.03
12:36:38|8691.03
12:36:39|8691.03
12:36:41|8691.03
12:36:41|8691.03
12:36:43|8691.03
12:36:44|8691.03
12:36:45|8689.2
12:36:45|8689.2
12:36:47|8689.2
12:36:48|8689.2
12:36:48|8689.2
12:36:50|8689.2
12:36:51|8689.2
12:36:52|8689.2
12:36:52|8689.2
12:36:53|8689.2
12:36:54|8689.2
12:36:55|8689.2
12:36:56|8689.2
12:36:57|8689.2
12:36:59|8689.2
12:36:59|8689.2
12:37:01|8689.2
12:37:01|8691.07
12:37:03|8691.07
12:37:04|8693.96
12:37:05|8693.96
12:37:06|8693.96
12:37:08|8693.96
12:37:09|8693.96
12:37:10|8693.96
12:37:11|8693.96
12:37:12|8696.15
12:37:13|8696.15
12:37:14|8696.15
12:37:14|8696.15
12:37:16|8696.15
12:37:16|8696.15
12:37:18|8695.07
12:37:19|8695.07
12:37:20|8695.07
12:37:21|8695.07
12:37:22|8695.07
12:37:23|8695.07
12:37:24|8695.07
12:37:26|8695.07
12:37:27|8695.07
12:37:28|8695.07
12:37:29|8695.07
12:37:29|8699.59
12:37:31|8699.59
12:37:31|8699.59
12:37:33|8696.17
12:37:35|8696.17
12:37:36|8696.17
12:37:37|8693.96
12:37:38|8693.96
12:37:39|8693.96
12:37:41|8693.96
12:37:42|8693.96
12:37:42|8693.96
12:37:43|8693.96
12:37:45|8693.96
12:37:45|8690.45
12:37:47|8690.45
12:37:48|8689.2
12:37:49|8689.2
12:37:49|8689.2
12:37:51|8689.2
12:37:51|8689.2
12:37:53|8689.2
12:37:54|8689.2
12:37:55|8689.2
12:37:56|8689.2
12:37:57|8689.2
12:37:58|8689.2
12:37:59|8689.2
12:38:00|8689.2
12:38:01|8689.2
12:38:02|8689.2
12:38:03|8692.63
12:38:05|8692.63
12:38:06|8692.63
12:38:06|8692.63
12:38:08|8692.63
12:38:09|8692.63
12:38:11|8692.63
12:38:11|8692.63
12:38:13|8692.63
12:38:13|8692.63
12:38:15|8692.63
12:38:16|8692.63
12:38:18|8692.63
12:38:18|8692.63
12:38:19|8692.63
12:38:20|8692.63
12:38:21|8692.63
12:38:22|8692.63
12:38:23|8692.63
12:38:24|8692.63
12:38:25|8692.63
12:38:27|8692.63
12:38:27|8692.63
12:38:28|8692.63
12:38:29|8692.63
12:38:30|8692.63
12:38:31|8695.63
12:38:32|8695.63
12:38:33|8695.63
12:38:34|8695.63
12:38:35|8695.63
12:38:37|8695.63
12:38:38|8695.63
12:38:39|8695.63
12:38:40|8695.63
12:38:41|8695.63
12:38:41|8695.63
12:38:43|8695.63
12:38:45|8695.63
12:38:45|8695.63
12:38:47|8695.63
12:38:48|8695.63
12:38:49|8695.63
12:38:50|8695.63
12:38:50|8695.63
12:38:52|8696.55
12:38:53|8696.55
12:38:55|8696.55
12:38:55|8696.55
12:38:56|8696.55
12:38:57|8696.55
12:38:59|8696.55
12:38:59|8696.55
12:39:01|8696.55
12:39:02|8696.55
12:39:04|8696.55
12:39:04|8696.55
12:39:05|8696.55
12:39:06|8696.55
12:39:07|8696.55
12:39:09|8696.55
12:39:10|8695.63
12:39:11|8695.63
12:39:12|8695.63
12:39:14|8695.63
12:39:14|8695.63
12:39:16|8695.63
12:39:17|8695.63
12:39:19|8695.63
12:39:19|8695.63
12:39:20|8695.63
12:39:21|8695.63
12:39:22|8695.63
12:39:23|8695.63
12:39:24|8695.63
12:39:25|8695.63
12:39:26|8695.63
12:39:27|8695.63
12:39:28|8695.63
12:39:29|8695.63
12:39:30|8695.63
12:39:31|8696.15
12:39:33|8696.15
12:39:33|8696.15
12:39:35|8696.15
12:39:35|8696.15
12:39:37|8696.15
12:39:38|8696.15
12:39:39|8696.15
12:39:40|8696.15
12:39:42|8696.15
12:39:42|8696.15
12:39:43|8696.15
12:39:45|8696.15
12:39:46|8696.15
12:39:47|8696.15
12:39:48|8696.15
12:39:49|8696.15
12:39:50|8696.15
12:39:51|8696.15
12:39:52|8696.15
12:39:54|8696.15
12:39:54|8696.15
12:39:55|8696.15
12:39:57|8696.15
12:39:57|8696.15
12:39:58|8696.15
12:40:00|8696.15
12:40:01|8696.44
12:40:01|8696.44
12:40:03|8696.44
12:40:04|8696.44
12:40:05|8696.44
12:40:05|8696.44
12:40:07|8696.44
12:40:08|8696.44
12:40:09|8696.44
12:40:11|8696.44
12:40:11|8696.44
12:40:12|8696.44
12:40:13|8696.44
12:40:14|8696.44
12:40:15|8696.44
12:40:17|8701.
12:40:18|8701.
12:40:20|8701.
12:40:20|8701.
12:40:21|8701.
12:40:22|8702.16
12:40:23|8702.16
12:40:24|8702.16
12:40:25|8702.16
12:40:27|8702.16
12:40:28|8702.16
12:40:29|8702.16
12:40:30|8702.16
12:40:31|8702.16
12:40:32|8702.16
12:40:32|8702.16
12:40:35|8702.16
12:40:36|8702.16
12:40:37|8702.16
12:40:37|8702.16
12:40:39|8702.16
12:40:40|8702.16
12:40:42|8702.16
12:40:42|8702.16
12:40:43|8702.16
12:40:45|8702.16
12:40:46|8702.16
12:40:46|8702.16
12:40:48|8702.16
12:40:50|8702.16
12:40:51|8702.16
12:40:52|8702.16
12:40:53|8702.16
12:40:54|8702.16
12:40:55|8702.16
12:40:56|8702.16
12:40:57|8702.16
12:40:58|8702.16
12:40:59|8702.16
12:41:00|8702.16
12:41:01|8702.16
12:41:02|8702.16
12:41:03|8702.16
12:41:04|8702.16
12:41:05|8702.16
12:41:06|8702.16
12:41:07|8702.16
12:41:08|8702.16
12:41:09|8702.5
12:41:10|8702.5
12:41:12|8702.5
12:41:13|8702.5
12:41:14|8702.5
12:41:16|8702.5
12:41:16|8702.5
12:41:18|8700.16
12:41:18|8698.74
12:41:20|8698.74
12:41:20|8698.74
12:41:21|8698.74
12:41:23|8698.74
12:41:24|8698.74
12:41:24|8698.74
12:41:26|8698.74
12:41:27|8698.74
12:41:28|8698.74
12:41:29|8698.74
12:41:30|8698.74
12:41:30|8698.74
12:41:31|8698.74
12:41:32|8698.74
12:41:34|8698.74
12:41:34|8698.74
12:41:36|8698.74
12:41:37|8697.79
12:41:37|8697.79
12:41:39|8697.79
12:41:40|8697.79
12:41:41|8697.79
12:41:42|8697.79
12:41:43|8697.79
12:41:44|8697.79
12:41:45|8697.79
12:41:46|8697.8
12:41:47|8697.8
12:41:48|8697.8
12:41:50|8697.8
12:41:51|8697.8
12:41:52|8697.8
12:41:53|8697.8
12:41:54|8697.8
12:41:55|8697.8
12:41:57|8697.8
12:41:58|8697.8
12:41:58|8697.8
12:41:59|8697.8
12:42:01|8697.8
12:42:02|8697.8
12:42:03|8697.8
12:42:04|8697.81
12:42:06|8697.81
12:42:07|8697.81
12:42:08|8697.81
12:42:09|8697.81
12:42:10|8697.81
12:42:11|8697.81
12:42:12|8697.81
12:42:13|8697.81
12:42:15|8697.81
12:42:16|8697.81
12:42:17|8697.81
12:42:18|8697.81
12:42:19|8694.63
12:42:21|8694.63
12:42:22|8694.63
12:42:23|8694.63
12:42:23|8694.63
12:42:25|8694.63
12:42:26|8694.63
12:42:27|8694.63
12:42:28|8694.63
12:42:29|8694.63
12:42:30|8694.63
12:42:31|8694.63
12:42:32|8694.63
12:42:33|8694.63
12:42:34|8694.63
12:42:36|8697.79
12:42:37|8697.79
12:42:38|8697.79
12:42:39|8697.79
12:42:40|8697.79
12:42:41|8697.79
12:42:42|8697.79
12:42:43|8697.79
12:42:44|8697.79
12:42:45|8697.79
12:42:46|8697.79
12:42:47|8697.79
12:42:48|8697.79
12:42:50|8697.79
12:42:51|8697.79
12:42:52|8697.79
12:42:53|8697.79
12:42:54|8697.79
12:42:55|8697.79
12:42:56|8697.79
12:42:57|8697.79
12:42:58|8697.79
12:42:59|8697.79
12:43:00|8697.79
12:43:01|8697.79
12:43:01|8697.79
12:43:03|8697.79
12:43:04|8693.8
12:43:05|8695.16
12:43:05|8695.17
12:43:08|8695.17
12:43:08|8695.17
12:43:09|8694.79
12:43:11|8694.79
12:43:11|8694.79
12:43:13|8694.79
12:43:14|8694.79
12:43:15|8694.79
12:43:16|8694.79
12:43:17|8694.79
12:43:19|8694.79
12:43:19|8694.79
12:43:21|8694.79
12:43:23|8694.79
12:43:23|8694.79
12:43:25|8694.79
12:43:27|8692.4
12:43:27|8692.4
12:43:28|8692.4
12:43:29|8692.4
12:43:30|8692.4
12:43:31|8692.4
12:43:33|8692.4
12:43:33|8692.4
12:43:34|8692.4
12:43:36|8692.4
12:43:38|8692.4
12:43:38|8692.4
12:43:40|8696.67
12:43:42|8692.68
12:43:43|8692.68
12:43:43|8692.68
12:43:45|8692.68
12:43:46|8692.68
12:43:46|8692.68
12:43:48|8692.68
12:43:50|8692.68
12:43:51|8692.68
12:43:52|8692.68
12:43:53|8692.68
12:43:54|8692.68
12:43:55|8692.68
12:43:56|8692.68
12:43:57|8692.68
12:43:59|8692.68
12:43:59|8692.68
12:44:00|8692.68
12:44:02|8697.99
12:44:03|8697.99
12:44:04|8697.99
12:44:05|8697.99
12:44:07|8697.99
12:44:07|8697.99
12:44:09|8697.99
12:44:10|8697.99
12:44:11|8700.
12:44:11|8700.
12:44:12|8700.
12:44:13|8700.
12:44:15|8700.
12:44:16|8700.
12:44:16|8700.
12:44:18|8700.
12:44:19|8700.
12:44:21|8699.78
12:44:21|8699.78
12:44:22|8699.78
12:44:23|8705.
12:44:25|8705.
12:44:26|8705.
12:44:27|8705.
12:44:28|8705.
12:44:29|8705.
12:44:29|8705.
12:44:30|8705.
12:44:32|8705.
12:44:34|8705.
12:44:34|8705.
12:44:35|8705.
12:44:36|8705.
12:44:38|8705.
12:44:39|8705.
12:44:41|8705.
12:44:43|8705.
12:44:44|8705.
12:44:45|8705.
12:44:47|8705.
12:44:47|8705.
12:44:48|8705.
12:44:49|8705.
12:44:50|8705.
12:44:51|8705.
12:44:52|8705.
12:44:53|8710.
12:44:54|8710.
12:44:55|8710.
12:44:56|8710.
12:44:57|8710.
12:44:58|8711.7
12:45:00|8711.7
12:45:01|8711.7
12:45:01|8711.7
12:45:02|8711.7
12:45:05|8711.7
12:45:06|8711.7
12:45:07|8711.7
12:45:08|8711.7
12:45:09|8711.7
12:45:10|8711.7
12:45:11|8711.7
12:45:12|8710.07
12:45:13|8710.07
12:45:15|8710.07
12:45:16|8710.07
12:45:17|8710.07
12:45:19|8710.07
12:45:20|8710.07
12:45:21|8710.07
12:45:21|8710.07
12:45:23|8710.07
12:45:23|8710.07
12:45:24|8710.07
12:45:26|8710.07
12:45:26|8710.07
12:45:28|8710.07
12:45:29|8710.07
12:45:30|8710.07
12:45:31|8710.07
12:45:32|8710.07
12:45:34|8710.07
12:45:34|8710.07
12:45:36|8710.07
12:45:37|8710.07
12:45:38|8710.07
12:45:38|8710.07
12:45:40|8710.07
12:45:42|8710.07
12:45:42|8710.07
12:45:44|8710.07
12:45:45|8710.07
12:45:47|8710.07
12:45:47|8710.07
12:45:49|8710.07
12:45:49|8710.07
12:45:50|8710.07
12:45:51|8710.
12:45:52|8710.
12:45:53|8710.
12:45:54|8710.
12:45:55|8707.65
12:45:56|8707.65
12:45:57|8707.65
12:45:58|8707.65
12:45:59|8707.65
12:46:00|8707.65
12:46:01|8707.65
12:46:02|8707.65
12:46:03|8707.65
12:46:04|8707.65
12:46:05|8705.43
12:46:06|8705.43
12:46:07|8705.43
12:46:08|8705.43
12:46:09|8708.83
12:46:10|8708.83
12:46:12|8708.83
12:46:12|8708.83
12:46:13|8708.83
12:46:14|8708.83
12:46:16|8710.
12:46:17|8710.
12:46:18|8710.
12:46:20|8710.
12:46:20|8710.
12:46:21|8710.
12:46:22|8710.
12:46:23|8709.54
12:46:24|8707.06
12:46:25|8707.06
12:46:26|8707.07
12:46:27|8707.07
12:46:28|8707.07
12:46:29|8707.07
12:46:30|8707.07
12:46:31|8707.08
12:46:33|8707.08
12:46:34|8707.08
12:46:35|8704.46
12:46:36|8707.78
12:46:37|8702.52
12:46:38|8702.52
12:46:39|8702.52
12:46:41|8702.52
12:46:41|8702.52
12:46:42|8702.52
12:46:43|8702.52
12:46:44|8702.52
12:46:46|8702.52
12:46:48|8702.52
12:46:49|8702.52
12:46:50|8702.52
12:46:51|8702.52
12:46:52|8701.47
12:46:53|8701.47
12:46:55|8701.47
12:46:55|8701.47
12:46:57|8701.47
12:46:58|8701.47
12:46:58|8701.47
12:47:00|8701.47
12:47:01|8701.47
12:47:02|8701.47
12:47:04|8701.47
12:47:05|8701.47
12:47:06|8701.47
12:47:07|8701.47
12:47:08|8701.47
12:47:09|8701.47
12:47:10|8701.47
12:47:11|8701.47
12:47:12|8701.47
12:47:14|8701.47
12:47:15|8701.47
12:47:16|8701.47
12:47:17|8698.77
12:47:19|8698.7
12:47:20|8698.6
12:47:20|8698.59
12:47:22|8698.59
12:47:23|8698.59
12:47:24|8698.6
12:47:25|8698.6
12:47:26|8698.6
12:47:27|8698.6
12:47:28|8698.6
12:47:29|8698.6
12:47:30|8698.6
12:47:31|8698.6
12:47:32|8698.6
12:47:33|8700.51
12:47:34|8700.51
12:47:35|8700.51
12:47:36|8700.51
12:47:37|8700.51
12:47:38|8700.51
12:47:40|8698.46
12:47:41|8698.46
12:47:42|8698.46
12:47:43|8698.46
12:47:44|8698.46
12:47:45|8698.46
12:47:46|8698.46
12:47:47|8698.46
12:47:48|8698.46
12:47:49|8698.46
12:47:51|8695.16
12:47:52|8695.16
12:47:53|8695.16
12:47:54|8695.16
12:47:55|8695.16
12:47:56|8695.16
12:47:57|8695.16
12:47:58|8695.16
12:47:59|8695.16
12:48:00|8695.16
12:48:01|8695.16
12:48:02|8695.16
12:48:03|8695.16
12:48:04|8695.16
12:48:05|8695.16
12:48:06|8689.43
12:48:07|8689.43
12:48:08|8689.43
12:48:09|8689.43
12:48:10|8689.43
12:48:11|8689.43
12:48:12|8689.43
12:48:14|8689.43
12:48:14|8689.43
12:48:15|8689.43
12:48:16|8689.43
12:48:18|8689.43
12:48:19|8689.43
12:48:20|8689.43
12:48:21|8689.43
12:48:22|8689.43
12:48:24|8689.43
12:48:24|8689.43
12:48:25|8689.43
12:48:26|8689.43
12:48:28|8689.43
12:48:29|8689.43
12:48:30|8689.43
12:48:31|8689.43
12:48:32|8689.43
12:48:33|8689.43
12:48:34|8689.43
12:48:35|8689.43
12:48:36|8689.43
12:48:37|8689.43
12:48:38|8689.43
12:48:39|8689.43
12:48:40|8689.43
12:48:41|8689.43
12:48:42|8689.43
12:48:43|8689.43
12:48:44|8689.43
12:48:46|8689.43
12:48:46|8689.43
12:48:48|8689.43
12:48:48|8689.43
12:48:49|8689.43
12:48:52|8689.43
12:48:53|8689.43
12:48:54|8689.43
12:48:55|8689.43
12:48:56|8689.43
12:48:57|8689.43
12:48:57|8689.43
12:48:58|8689.43
12:48:59|8689.43
12:49:01|8689.43
12:49:02|8689.43
12:49:03|8689.43
12:49:04|8689.43
12:49:05|8689.43
12:49:06|8689.43
12:49:07|8689.43
12:49:10|8689.43
12:49:10|8689.43
12:49:11|8689.43
12:49:12|8689.43
12:49:13|8689.43
12:49:14|8689.43
12:49:15|8689.43
12:49:16|8689.43
12:49:18|8689.43
12:49:20|8689.43
12:49:20|8689.43
12:49:21|8698.02
12:49:22|8698.02
12:49:23|8698.02
12:49:24|8698.02
12:49:25|8698.02
12:49:26|8698.02
12:49:27|8698.02
12:49:28|8698.02
12:49:29|8698.02
12:49:30|8698.02
12:49:31|8698.02
12:49:32|8698.02
12:49:33|8698.02
12:49:34|8697.99
12:49:35|8703.11
12:49:36|8703.11
12:49:37|8703.11
12:49:38|8703.11
12:49:39|8703.11
12:49:40|8703.11
12:49:41|8703.11
12:49:42|8703.11
12:49:43|8703.11
12:49:44|8703.11
12:49:46|8703.11
12:49:46|8703.11
12:49:48|8703.11
12:49:49|8703.11
12:49:51|8703.11
12:49:52|8703.11
12:49:54|8703.11
12:49:54|8703.11
12:49:55|8703.11
12:49:56|8703.11
12:49:57|8703.11
12:49:58|8703.11
12:49:59|8703.11
12:50:00|8703.11
12:50:01|8703.11
12:50:02|8703.11
12:50:03|8703.11
12:50:04|8703.11
12:50:05|8703.11
12:50:06|8703.11
12:50:07|8703.11
12:50:08|8703.11
12:50:10|8703.11
12:50:10|8703.11
12:50:12|8703.11
12:50:12|8703.11
12:50:13|8703.11
12:50:15|8703.11
12:50:15|8703.11
12:50:17|8703.11
12:50:18|8703.11
12:50:19|8700.
12:50:21|8700.
12:50:21|8700.
12:50:23|8700.
12:50:25|8700.
12:50:26|8700.
12:50:27|8700.
12:50:28|8700.
12:50:29|8700.
12:50:30|8705.33
12:50:31|8705.33
12:50:32|8705.33
12:50:33|8705.33
12:50:34|8705.33
12:50:35|8705.33
12:50:36|8705.33
12:50:38|8705.33
12:50:39|8705.33
12:50:39|8705.43
12:50:41|8705.43
12:50:42|8705.43
12:50:42|8705.43
12:50:44|8705.43
12:50:45|8705.43
12:50:46|8709.09
12:50:47|8709.09
12:50:48|8711.38
12:50:50|8711.38
12:50:50|8711.38
12:50:51|8711.38
12:50:52|8711.38
12:50:53|8711.38
12:50:54|8711.38
12:50:55|8711.38
12:50:56|8711.38
12:50:57|8711.38
12:50:58|8711.38
12:51:00|8711.38
12:51:00|8711.38
12:51:01|8711.38
12:51:02|8711.38
12:51:03|8711.38
12:51:04|8711.38
12:51:05|8711.38
12:51:06|8711.38
12:51:07|8711.79
12:51:08|8711.79
12:51:09|8711.79
12:51:11|8715.97
12:51:12|8715.97
12:51:13|8715.97
12:51:13|8715.97
12:51:15|8715.97
12:51:16|8715.97
12:51:17|8715.97
12:51:18|8715.97
12:51:19|8715.97
12:51:20|8715.97
12:51:22|8715.97
12:51:22|8715.97
12:51:24|8715.97
12:51:24|8715.97
12:51:26|8715.97
12:51:27|8715.97
12:51:28|8715.97
12:51:29|8715.97
12:51:30|8715.97
12:51:31|8715.97
12:51:32|8715.97
12:51:33|8715.97
12:51:34|8715.97
12:51:35|8718.6
12:51:36|8717.31
12:51:37|8717.65
12:51:38|8717.65
12:51:40|8717.65
12:51:41|8717.65
12:51:42|8715.52
12:51:43|8715.52
12:51:43|8715.52
12:51:45|8715.52
12:51:45|8716.19
12:51:47|8716.19
12:51:47|8716.19
12:51:49|8716.19
12:51:49|8716.19
12:51:51|8716.19
12:51:52|8716.19
12:51:53|8716.19
12:51:54|8715.98
12:51:55|8715.98
12:51:56|8715.98
12:51:57|8715.98
12:51:58|8715.98
12:51:59|8715.98
12:52:00|8717.18
12:52:01|8718.27
12:52:02|8718.27
12:52:04|8718.27
12:52:05|8718.27
12:52:05|8718.27
12:52:06|8718.27
12:52:07|8718.27
12:52:08|8720.44
12:52:09|8720.44
12:52:10|8720.44
12:52:12|8720.44
12:52:13|8720.44
12:52:13|8720.44
12:52:15|8720.44
12:52:16|8720.44
12:52:17|8720.44
12:52:18|8720.44
12:52:19|8720.44
12:52:20|8720.44
12:52:21|8720.44
12:52:23|8716.45
12:52:23|8716.45
12:52:25|8716.45
12:52:27|8716.45
12:52:28|8716.45
12:52:30|8716.45
12:52:31|8716.45
12:52:32|8716.45
12:52:33|8716.45
12:52:34|8716.45
12:52:35|8716.45
12:52:36|8716.45
12:52:37|8716.45
12:52:38|8716.19
12:52:40|8716.19
12:52:40|8716.19
12:52:42|8716.19
12:52:43|8716.19
12:52:44|8716.19
12:52:45|8716.19
12:52:46|8716.19
12:52:47|8716.19
12:52:48|8716.19
12:52:49|8716.19
12:52:50|8716.19
12:52:51|8716.19
12:52:52|8716.19
12:52:53|8716.19
12:52:54|8716.19
12:52:55|8716.19
12:52:56|8716.19
12:52:57|8716.19
12:52:58|8716.19
12:52:59|8716.19
12:53:01|8716.19
12:53:02|8716.19
12:53:03|8716.19
12:53:04|8716.19
12:53:05|8716.19
12:53:05|8716.19
12:53:07|8716.19
12:53:08|8716.19
12:53:09|8716.19
12:53:10|8716.19
12:53:12|8716.19
12:53:13|8716.19
12:53:14|8716.19
12:53:15|8716.19
12:53:16|8716.19
12:53:17|8716.19
12:53:18|8716.19
12:53:19|8716.19
12:53:20|8716.19
12:53:21|8716.19
12:53:22|8716.19
12:53:24|8716.19
12:53:24|8716.19
12:53:25|8716.19
12:53:26|8716.19
12:53:27|8716.19
12:53:28|8716.19
12:53:29|8716.19
12:53:31|8716.19
12:53:32|8716.19
12:53:33|8716.19
12:53:34|8716.19
12:53:35|8716.19
12:53:36|8716.19
12:53:37|8716.19
12:53:38|8716.19
12:53:39|8716.19
12:53:40|8716.19
12:53:41|8716.19
12:53:43|8716.19
12:53:44|8716.19
12:53:44|8716.19
12:53:45|8716.19
12:53:46|8716.19
12:53:47|8716.19
12:53:48|8716.19
12:53:49|8716.19
12:53:51|8716.19
12:53:52|8716.19
12:53:53|8716.19
12:53:55|8716.19
12:53:55|8716.19
12:53:56|8716.19
12:53:57|8716.19
12:53:58|8716.19
12:53:59|8716.19
12:54:00|8716.19
12:54:01|8716.19
12:54:02|8716.19
12:54:05|8716.19
12:54:06|8716.19
12:54:07|8716.19
12:54:08|8716.19
12:54:09|8716.19
12:54:10|8716.19
12:54:11|8716.19
12:54:11|8704.6
12:54:13|8704.6
12:54:15|8704.6
12:54:16|8704.6
12:54:16|8704.6
12:54:18|8704.6
12:54:18|8704.6
12:54:19|8704.6
12:54:20|8704.6
12:54:21|8704.6
12:54:23|8704.6
12:54:24|8704.6
12:54:26|8704.6
12:54:27|8704.6
12:54:28|8704.6
12:54:30|8704.6
12:54:31|8704.6
12:54:32|8704.6
12:54:33|8704.6
12:54:34|8704.6
12:54:35|8704.6
12:54:36|8704.6
12:54:37|8704.6
12:54:38|8704.6
12:54:39|8704.6
12:54:40|8704.6
12:54:42|8704.6
12:54:42|8704.08
12:54:43|8704.08
12:54:44|8704.08
12:54:45|8704.08
12:54:47|8704.08
12:54:48|8704.08
12:54:49|8704.08
12:54:50|8704.08
12:54:50|8704.08
12:54:51|8704.08
12:54:52|8702.95
12:54:54|8702.95
12:54:55|8702.95
12:54:56|8702.95
12:54:57|8702.95
12:54:58|8702.95
12:54:58|8702.95
12:54:59|8702.95
12:55:00|8702.95
12:55:02|8702.95
12:55:03|8702.95
12:55:04|8702.93
12:55:05|8702.93
12:55:06|8702.93
12:55:07|8697.79
12:55:09|8697.79
12:55:11|8697.79
12:55:11|8697.79
12:55:12|8697.79
12:55:13|8697.79
12:55:14|8697.79
12:55:15|8697.79
12:55:17|8697.79
12:55:18|8697.79
12:55:19|8697.79
12:55:20|8697.79
12:55:21|8697.79
12:55:22|8697.79
12:55:23|8697.79
12:55:24|8697.79
12:55:26|8697.79
12:55:26|8697.79
12:55:27|8697.79
12:55:29|8697.79
12:55:29|8697.79
12:55:31|8697.79
12:55:32|8697.79
12:55:33|8697.79
12:55:34|8697.79
12:55:35|8697.79
12:55:36|8697.79
12:55:37|8697.79
12:55:38|8697.79
12:55:39|8697.79
12:55:40|8697.79
12:55:41|8697.79
12:55:42|8697.79
12:55:43|8697.79
12:55:44|8697.79
12:55:45|8697.79
12:55:46|8700.82
12:55:47|8700.82
12:55:48|8698.96
12:55:49|8698.96
12:55:50|8698.96
12:55:51|8698.96
12:55:53|8698.96
12:55:53|8698.96
12:55:54|8698.96
12:55:55|8698.96
12:55:56|8698.96
12:55:57|8698.96
12:55:58|8698.96
12:55:59|8698.96
12:56:01|8698.96
12:56:01|8698.96
12:56:03|8701.42
12:56:04|8701.42
12:56:05|8701.42
12:56:06|8701.42
12:56:07|8701.42
12:56:08|8701.42
12:56:10|8701.42
12:56:10|8704.08
12:56:11|8704.08
12:56:12|8704.08
12:56:14|8704.08
12:56:16|8704.08
12:56:17|8704.08
12:56:17|8704.08
12:56:18|8704.08
12:56:19|8704.08
12:56:20|8704.08
12:56:21|8704.08
12:56:22|8704.08
12:56:23|8704.08
12:56:24|8704.08
12:56:25|8699.56
12:56:27|8699.56
12:56:28|8699.56
12:56:29|8699.56
12:56:31|8699.56
12:56:31|8699.56
12:56:32|8703.
12:56:33|8703.
12:56:34|8703.
12:56:35|8703.
12:56:36|8703.
12:56:37|8703.
12:56:38|8703.
12:56:39|8703.
12:56:40|8703.
12:56:42|8703.
12:56:43|8703.
12:56:44|8703.
12:56:45|8703.
12:56:46|8703.
12:56:48|8703.
12:56:48|8703.
12:56:49|8703.
12:56:50|8703.
12:56:51|8703.
12:56:52|8703.
12:56:53|8703.
12:56:54|8703.
12:56:55|8703.
12:56:56|8703.
12:56:57|8703.
12:56:58|8704.08
12:56:59|8704.08
12:57:01|8704.08
12:57:02|8704.08
12:57:02|8704.08
12:57:04|8704.08
12:57:05|8704.08
12:57:06|8704.46
12:57:07|8704.46
12:57:08|8704.46
12:57:09|8704.46
12:57:10|8704.46
12:57:11|8704.46
12:57:12|8704.46
12:57:14|8704.46
12:57:15|8704.46
12:57:16|8704.46
12:57:17|8704.46
12:57:18|8704.46
12:57:19|8704.46
12:57:20|8700.13
12:57:21|8700.13
12:57:23|8697.44
12:57:24|8697.44
12:57:25|8697.44
12:57:26|8697.44
12:57:27|8697.44
12:57:28|8697.44
12:57:29|8701.09
12:57:30|8701.09
12:57:32|8701.09
12:57:32|8701.09
12:57:33|8701.09
12:57:34|8701.09
12:57:35|8701.09
12:57:36|8701.09
12:57:37|8701.09
12:57:38|8701.09
12:57:41|8701.09
12:57:42|8701.09
12:57:42|8701.09
12:57:43|8701.09
12:57:45|8701.09
12:57:46|8701.09
12:57:47|8701.09
12:57:48|8701.09
12:57:50|8701.09
12:57:50|8701.09
12:57:51|8697.26
12:57:53|8697.26
12:57:55|8697.26
12:57:55|8697.26
12:57:57|8697.26
12:57:58|8697.26
12:57:59|8697.26
12:58:00|8697.26
12:58:01|8697.26
12:58:02|8697.26
12:58:03|8697.26
12:58:05|8697.26
12:58:06|8697.26
12:58:06|8697.26
12:58:08|8697.26
12:58:09|8697.26
12:58:10|8697.26
12:58:11|8697.26
12:58:11|8697.26
12:58:13|8697.26
12:58:14|8696.85
12:58:15|8696.85
12:58:16|8696.85
12:58:17|8696.85
12:58:18|8696.85
12:58:19|8696.85
12:58:21|8696.85
12:58:21|8696.85
12:58:22|8696.85
12:58:24|8696.85
12:58:25|8696.85
12:58:26|8696.85
12:58:27|8696.85
12:58:29|8696.85
12:58:30|8696.85
12:58:31|8696.85
12:58:31|8696.85
12:58:33|8696.85
12:58:34|8696.85
12:58:35|8696.85
12:58:36|8696.85
12:58:36|8696.85
12:58:37|8696.85
12:58:40|8696.85
12:58:40|8686.38
12:58:41|8686.38
12:58:42|8686.38
12:58:43|8690.92
12:58:45|8690.82
12:58:46|8689.68
12:58:47|8689.68
12:58:48|8689.6
12:58:49|8689.6
12:58:49|8689.6
12:58:51|8689.6
12:58:51|8689.6
12:58:53|8684.17
12:58:54|8684.17
12:58:54|8684.17
12:58:57|8679.49
12:58:57|8679.49
12:58:58|8679.49
12:58:59|8679.49
12:59:00|8679.49
12:59:02|8679.49
12:59:03|8679.49
12:59:04|8679.49
12:59:05|8682.8
12:59:06|8680.58
12:59:07|8680.58
12:59:08|8680.58
12:59:09|8680.58
12:59:10|8685.28
12:59:12|8685.28
12:59:13|8685.28
12:59:14|8685.28
12:59:15|8685.28
12:59:16|8685.28
12:59:17|8685.28
12:59:18|8685.28
12:59:19|8685.28
12:59:20|8685.28
12:59:21|8685.28
12:59:22|8685.28
12:59:23|8685.28
12:59:24|8685.28
12:59:25|8685.28
12:59:26|8685.28
12:59:27|8685.28
12:59:28|8685.28
12:59:29|8685.28
12:59:31|8685.28
12:59:32|8685.28
12:59:33|8685.28
12:59:34|8685.28
12:59:35|8685.28
12:59:36|8685.28
12:59:37|8685.28
12:59:38|8685.28
12:59:39|8685.28
12:59:40|8685.28
12:59:41|8685.28
12:59:42|8685.28
12:59:43|8685.28
12:59:44|8685.28
12:59:45|8685.28
12:59:46|8685.28
12:59:47|8688.
12:59:48|8688.
12:59:49|8688.
12:59:50|8688.
12:59:51|8688.
12:59:52|8688.
12:59:53|8688.
12:59:55|8688.
12:59:56|8688.
12:59:57|8688.
12:59:58|8688.
12:59:59|8688.
13:00:00|8688.
13:00:01|8688.
13:00:02|8688.
13:00:03|8688.
13:00:04|8688.
13:00:05|8688.
13:00:07|8688.
13:00:08|8688.
13:00:09|8688.
13:00:10|8688.
13:00:11|8688.
13:00:12|8688.
13:00:13|8688.
13:00:15|8688.
13:00:16|8684.34
13:00:16|8684.34
13:00:17|8684.34
13:00:19|8684.34
13:00:19|8684.34
13:00:20|8684.34
13:00:21|8684.34
13:00:22|8685.19
13:00:24|8685.19
13:00:25|8685.19
13:00:26|8685.19
13:00:26|8685.19
13:00:28|8687.57
13:00:29|8687.57
13:00:30|8687.57
13:00:32|8687.57
13:00:32|8685.19
13:00:34|8685.19
13:00:35|8685.19
13:00:36|8685.19
13:00:38|8685.19
13:00:40|8677.73
13:00:40|8677.73
13:00:41|8677.73
13:00:42|8677.73
13:00:43|8677.73
13:00:44|8677.73
13:00:45|8677.73
13:00:46|8677.73
13:00:47|8677.73
13:00:48|8677.73
13:00:49|8677.73
13:00:50|8677.73
13:00:51|8677.32
13:00:52|8677.32
13:00:53|8677.32
13:00:54|8677.32
13:00:55|8677.32
13:00:57|8677.32
13:00:58|8677.32
13:00:59|8677.32
13:01:01|8677.32
13:01:02|8677.32
13:01:03|8677.32
13:01:04|8680.47
13:01:05|8680.47
13:01:07|8680.47
13:01:08|8680.47
13:01:09|8680.47
13:01:09|8680.47
13:01:10|8680.47
13:01:11|8680.47
13:01:13|8680.47
13:01:14|8680.47
13:01:15|8680.47
13:01:16|8680.47
13:01:17|8680.47
13:01:18|8676.87
13:01:19|8676.87
13:01:20|8676.87
13:01:21|8676.87
13:01:22|8668.17
13:01:24|8668.17
13:01:24|8668.17
13:01:26|8668.17
13:01:27|8668.17
13:01:28|8668.17
13:01:29|8668.17
13:01:29|8668.17
13:01:30|8670.18
13:01:31|8669.93
13:01:32|8669.93
13:01:33|8669.93
13:01:35|8669.93
13:01:36|8669.93
13:01:37|8669.93
13:01:38|8669.93
13:01:39|8669.93
13:01:40|8670.68
13:01:41|8670.68
13:01:42|8670.68
13:01:43|8670.68
13:01:44|8664.
13:01:45|8664.
13:01:46|8664.
13:01:47|8664.
13:01:48|8664.
13:01:49|8664.
13:01:51|8664.
13:01:52|8664.
13:01:52|8664.
13:01:54|8664.
13:01:54|8664.
13:01:56|8664.
13:01:57|8669.5
13:01:59|8669.5
13:02:00|8669.5
13:02:00|8669.5
13:02:02|8669.5
13:02:03|8669.5
13:02:04|8669.5
13:02:05|8669.5
13:02:06|8669.5
13:02:07|8669.5
13:02:08|8669.5
13:02:09|8669.5
13:02:11|8669.5
13:02:11|8675.68
13:02:13|8675.91
13:02:14|8678.46
13:02:15|8678.46
13:02:17|8678.46
13:02:18|8678.46
13:02:19|8672.04
13:02:20|8672.04
13:02:21|8672.04
13:02:22|8672.04
13:02:23|8672.04
13:02:24|8672.04
13:02:25|8672.04
13:02:27|8672.04
13:02:28|8672.04
13:02:29|8672.04
13:02:30|8672.04
13:02:31|8672.04
13:02:32|8672.04
13:02:33|8672.04
13:02:35|8672.04
13:02:35|8672.04
13:02:36|8672.04
13:02:37|8672.04
13:02:38|8672.04
13:02:39|8672.04
13:02:41|8673.03
13:02:42|8673.03
13:02:43|8673.03
13:02:44|8673.03
13:02:45|8673.03
13:02:46|8673.03
13:02:46|8673.03
13:02:48|8673.03
13:02:49|8673.03
13:02:51|8673.03
13:02:51|8673.03
13:02:52|8673.03
13:02:53|8677.34
13:02:55|8677.34
13:02:55|8677.34
13:02:57|8677.34
13:02:58|8677.34
13:02:58|8677.34
13:03:00|8677.34
13:03:00|8677.34
13:03:02|8677.34
13:03:03|8677.34
13:03:04|8677.34
13:03:05|8677.34
13:03:06|8677.34
13:03:07|8677.34
13:03:07|8677.34
13:03:09|8677.34
13:03:10|8677.34
13:03:10|8677.34
13:03:12|8688.06
13:03:13|8688.06
13:03:13|8688.06
13:03:14|8688.06
13:03:16|8688.06
13:03:17|8688.06
13:03:18|8688.06
13:03:19|8688.06
13:03:20|8688.06
13:03:21|8688.06
13:03:22|8688.06
13:03:23|8688.06
13:03:24|8688.06
13:03:24|8688.06
13:03:26|8688.06
13:03:27|8688.06
13:03:28|8688.06
13:03:29|8688.06
13:03:29|8688.06
13:03:32|8688.06
13:03:33|8688.06
13:03:34|8688.06
13:03:35|8688.06
13:03:37|8688.06
13:03:37|8688.06
13:03:38|8688.06
13:03:39|8688.06
13:03:40|8688.06
13:03:42|8688.06
13:03:43|8688.06
13:03:43|8688.06
13:03:44|8688.06
13:03:46|8688.06
13:03:47|8688.06
13:03:48|8688.06
13:03:48|8688.06
13:03:50|8688.06
13:03:50|8688.06
13:03:51|8688.06
13:03:53|8688.06
13:03:54|8688.06
13:03:54|8688.06
13:03:55|8688.06
13:03:56|8688.06
13:03:57|8688.06
13:03:59|8688.06
13:04:00|8688.06
13:04:01|8688.06
13:04:02|8688.06
13:04:04|8688.06
13:04:05|8688.06
13:04:06|8688.06
13:04:07|8688.06
13:04:09|8694.
13:04:09|8694.
13:04:11|8694.
13:04:12|8694.
13:04:13|8694.
13:04:14|8694.
13:04:15|8694.
13:04:16|8694.
13:04:17|8694.
13:04:18|8694.
13:04:19|8693.99
13:04:20|8697.69
13:04:22|8697.69
13:04:22|8697.69
13:04:24|8697.69
13:04:25|8697.69
13:04:26|8697.69
13:04:27|8697.69
13:04:28|8699.5
13:04:29|8699.5
13:04:30|8699.5
13:04:31|8699.5
13:04:32|8699.5
13:04:33|8699.5
13:04:35|8699.5
13:04:36|8699.5
13:04:37|8699.5
13:04:38|8699.5
13:04:40|8696.49
13:04:40|8696.49
13:04:41|8696.49
13:04:42|8696.49
13:04:43|8696.49
13:04:44|8699.5
13:04:45|8699.5
13:04:46|8699.5
13:04:47|8699.5
13:04:48|8699.5
13:04:49|8699.5
13:04:51|8699.5
13:04:52|8698.96
13:04:54|8695.63
13:04:54|8692.73
13:04:55|8692.73
13:04:56|8692.73
13:04:57|8692.73
13:04:58|8692.73
13:04:59|8688.06
13:05:00|8688.06
13:05:01|8688.06
13:05:02|8688.06
13:05:03|8692.13
13:05:05|8692.13
13:05:06|8692.13
13:05:07|8692.13
13:05:08|8692.13
13:05:09|8692.13
13:05:10|8692.13
13:05:11|8692.51
13:05:13|8691.96
13:05:14|8691.96
13:05:14|8691.96
13:05:16|8691.96
13:05:16|8691.96
13:05:18|8691.96
13:05:19|8691.96
13:05:20|8691.96
13:05:21|8691.96
13:05:22|8691.96
13:05:23|8691.96
13:05:24|8691.96
13:05:26|8688.45
13:05:27|8688.12
13:05:28|8688.12
13:05:29|8688.12
13:05:30|8688.12
13:05:31|8688.12
13:05:32|8688.12
13:05:33|8688.12
13:05:34|8688.12
13:05:35|8688.12
13:05:36|8688.12
13:05:37|8688.12
13:05:39|8688.12
13:05:39|8688.12
13:05:41|8688.12
13:05:41|8688.12
13:05:43|8683.84
13:05:44|8683.84
13:05:45|8683.84
13:05:46|8683.84
13:05:47|8683.84
13:05:48|8683.84
13:05:49|8683.84
13:05:49|8684.2
13:05:51|8684.2
13:05:52|8684.2
13:05:52|8684.2
13:05:54|8684.2
13:05:54|8684.2
13:05:55|8681.1
13:05:56|8681.1
13:05:57|8681.1
13:05:58|8681.1
13:05:59|8681.1
13:06:01|8681.1
13:06:02|8681.1
13:06:03|8681.1
13:06:05|8681.1
13:06:06|8681.1
13:06:07|8681.1
13:06:08|8681.1
13:06:09|8681.1
13:06:10|8681.1
13:06:10|8681.1
13:06:12|8681.1
13:06:13|8681.1
13:06:14|8681.1
13:06:15|8684.61
13:06:16|8684.61
13:06:18|8684.61
13:06:18|8684.61
13:06:20|8684.61
13:06:21|8684.61
13:06:21|8684.61
13:06:22|8684.61
13:06:24|8684.61
13:06:24|8684.61
13:06:26|8684.61
13:06:27|8684.61
13:06:27|8684.61
13:06:28|8684.61
13:06:29|8684.61
13:06:31|8684.61
13:06:31|8684.61
13:06:33|8684.61
13:06:34|8684.61
13:06:35|8684.61
13:06:35|8684.61
13:06:36|8684.18
13:06:37|8684.18
13:06:38|8681.75
13:06:39|8681.75
13:06:40|8681.75
13:06:42|8681.75
13:06:44|8681.75
13:06:44|8681.75
13:06:45|8681.75
13:06:46|8681.75
13:06:47|8681.75
13:06:49|8681.75
13:06:51|8682.32
13:06:51|8682.32
13:06:52|8682.32
13:06:54|8682.32
13:06:55|8682.32
13:06:56|8682.32
13:06:57|8682.32
13:06:57|8682.32
13:06:59|8682.32
13:07:00|8682.32
13:07:02|8682.32
13:07:03|8682.32
13:07:05|8682.32
13:07:05|8682.32
13:07:06|8682.32
13:07:07|8682.32
13:07:08|8682.32
13:07:09|8682.32
13:07:10|8682.32
13:07:12|8682.32
13:07:13|8682.32
13:07:14|8682.32
13:07:14|8682.32
13:07:16|8682.32
13:07:18|8682.32
13:07:18|8688.12
13:07:19|8688.12
13:07:20|8688.12
13:07:21|8688.12
13:07:22|8688.12
13:07:23|8688.12
13:07:24|8688.12
13:07:25|8688.12
13:07:26|8688.12
13:07:28|8688.12
13:07:29|8688.12
13:07:29|8688.12
13:07:31|8688.12
13:07:32|8688.12
13:07:33|8688.12
13:07:34|8688.12
13:07:35|8688.12
13:07:36|8688.12
13:07:36|8688.12
13:07:38|8688.12
13:07:40|8688.12
13:07:40|8685.27
13:07:41|8685.27
13:07:42|8685.27
13:07:43|8685.27
13:07:45|8685.27
13:07:45|8685.27
13:07:46|8685.27
13:07:47|8685.27
13:07:48|8686.9
13:07:49|8686.9
13:07:51|8686.9
13:07:52|8686.9
13:07:52|8686.9
13:07:54|8686.9
13:07:55|8686.9
13:07:56|8683.86
13:07:58|8683.86
13:07:58|8683.86
13:08:00|8683.86
13:08:01|8683.86
13:08:02|8683.86
13:08:02|8685.24
13:08:05|8685.26
13:08:05|8685.26
13:08:06|8685.26
13:08:07|8685.26
13:08:08|8685.26
13:08:09|8685.26
13:08:10|8685.26
13:08:11|8685.26
13:08:12|8685.26
13:08:13|8685.26
13:08:14|8685.26
13:08:16|8685.26
13:08:17|8685.26
13:08:18|8685.26
13:08:19|8685.26
13:08:19|8685.26
13:08:20|8685.26
13:08:22|8685.26
13:08:23|8685.26
13:08:24|8685.26
13:08:25|8685.26
13:08:26|8685.26
13:08:27|8685.26
13:08:28|8685.26
13:08:28|8685.26
13:08:30|8685.26
13:08:31|8685.26
13:08:32|8688.11
13:08:32|8688.11
13:08:34|8688.11
13:08:35|8688.11
13:08:36|8684.56
13:08:37|8684.56
13:08:38|8684.56
13:08:40|8685.07
13:08:41|8685.07
13:08:42|8685.07
13:08:43|8685.07
13:08:44|8685.07
13:08:45|8685.07
13:08:46|8685.07
13:08:48|8685.07
13:08:49|8685.07
13:08:50|8685.07
13:08:50|8685.07
13:08:52|8681.75
13:08:53|8681.75
13:08:54|8681.75
13:08:56|8681.75
13:08:57|8681.75
13:08:57|8681.75
13:08:59|8681.75
13:08:59|8681.75
13:09:00|8681.75
13:09:02|8681.75
13:09:03|8681.75
13:09:04|8681.75
13:09:05|8681.75
13:09:06|8681.75
13:09:08|8681.75
13:09:09|8681.75
13:09:10|8681.75
13:09:11|8681.75
13:09:13|8681.75
13:09:13|8681.75
13:09:15|8687.04
13:09:16|8687.04
13:09:17|8687.04
13:09:18|8687.04
13:09:19|8687.04
13:09:20|8687.04
13:09:21|8687.04
13:09:22|8687.04
13:09:23|8687.04
13:09:24|8687.04
13:09:25|8687.04
13:09:26|8687.04
13:09:27|8687.04
13:09:28|8687.04
13:09:29|8687.04
13:09:30|8687.04
13:09:31|8687.04
13:09:32|8687.04
13:09:34|8687.04
13:09:35|8687.04
13:09:36|8687.04
13:09:37|8687.04
13:09:38|8687.04
13:09:39|8687.04
13:09:41|8687.04
13:09:42|8687.04
13:09:43|8685.49
13:09:44|8685.49
13:09:45|8685.49
13:09:46|8685.49
13:09:48|8686.5
13:09:48|8686.54
13:09:49|8688.29
13:09:50|8688.29
13:09:51|8688.29
13:09:52|8688.29
13:09:54|8688.29
13:09:55|8688.12
13:09:56|8688.12
13:09:56|8688.12
13:09:58|8689.89
13:09:58|8689.78
13:09:59|8690.04
13:10:00|8690.31
13:10:02|8690.31
13:10:03|8691.86
13:10:04|8691.86
13:10:05|8691.86
13:10:07|8691.86
13:10:08|8691.86
13:10:10|8691.86
13:10:10|8691.86
13:10:11|8691.86
13:10:13|8691.86
13:10:14|8691.86
13:10:15|8691.86
13:10:17|8691.86
13:10:17|8691.86
13:10:18|8691.86
13:10:19|8691.86
13:10:20|8691.86
13:10:21|8691.86
13:10:22|8690.91
13:10:23|8690.91
13:10:24|8690.91
13:10:26|8690.91
13:10:27|8690.91
13:10:28|8691.86
13:10:29|8691.86
13:10:30|8691.86
13:10:31|8691.86
13:10:32|8691.86
13:10:33|8691.86
13:10:34|8691.86
13:10:35|8691.86
13:10:37|8691.86
13:10:37|8691.86
13:10:38|8691.86
13:10:39|8691.86
13:10:40|8691.86
13:10:41|8691.86
13:10:42|8691.86
13:10:43|8691.13
13:10:44|8691.13
13:10:46|8691.13
13:10:47|8691.13
13:10:49|8691.13
13:10:49|8691.13
13:10:50|8691.13
13:10:51|8691.13
13:10:52|8691.13
13:10:54|8691.13
13:10:54|8691.13
13:10:56|8691.13
13:10:57|8691.13
13:10:58|8691.13
13:10:59|8691.13
13:11:00|8691.13
13:11:01|8691.13
13:11:02|8691.13
13:11:04|8691.13
13:11:05|8691.13
13:11:07|8691.13
13:11:07|8691.13
13:11:09|8690.71
13:11:10|8690.71
13:11:11|8690.71
13:11:12|8690.71
13:11:13|8690.71
13:11:15|8690.71
13:11:15|8690.71
13:11:16|8690.71
13:11:18|8690.71
13:11:19|8690.71
13:11:20|8690.71
13:11:20|8690.71
13:11:21|8690.71
13:11:22|8690.71
13:11:24|8688.55
13:11:25|8688.55
13:11:26|8688.55
13:11:27|8688.55
13:11:28|8685.37
13:11:28|8685.37
13:11:29|8685.37
13:11:31|8686.23
13:11:31|8686.23
13:11:33|8686.23
13:11:33|8686.23
13:11:34|8686.23
13:11:35|8685.78
13:11:37|8685.78
13:11:37|8685.78
13:11:39|8686.96
13:11:40|8686.96
13:11:40|8686.96
13:11:42|8686.96
13:11:43|8686.96
13:11:44|8686.96
13:11:45|8686.96
13:11:46|8686.96
13:11:47|8686.96
13:11:48|8686.96
13:11:49|8686.96
13:11:50|8686.96
13:11:51|8686.96
13:11:52|8686.96
13:11:53|8686.96
13:11:54|8686.96
13:11:55|8686.96
13:11:56|8686.96
13:11:57|8686.96
13:11:58|8686.96
13:11:59|8686.96
13:12:00|8686.96
13:12:02|8686.96
13:12:02|8686.96
13:12:03|8686.96
13:12:04|8686.96
13:12:05|8686.96
13:12:07|8686.96
13:12:10|8686.96
13:12:10|8686.96
13:12:11|8686.96
13:12:12|8686.96
13:12:13|8686.96
13:12:14|8686.96
13:12:15|8686.8
13:12:16|8686.87
13:12:17|8686.87
13:12:18|8689.42
13:12:19|8689.42
13:12:20|8689.42
13:12:21|8689.42
13:12:22|8689.42
13:12:24|8689.42
13:12:25|8689.42
13:12:26|8689.42
13:12:27|8687.12
13:12:28|8687.12
13:12:29|8687.12
13:12:30|8687.12
13:12:31|8687.12
13:12:32|8687.12
13:12:33|8687.12
13:12:34|8687.12
13:12:35|8687.12
13:12:36|8682.45
13:12:37|8682.45
13:12:38|8682.45
13:12:39|8682.45
13:12:40|8682.45
13:12:41|8682.45
13:12:42|8682.45
13:12:44|8682.45
13:12:45|8682.45
13:12:45|8682.45
13:12:47|8682.45
13:12:49|8682.45
13:12:50|8682.45
13:12:51|8682.45
13:12:53|8682.45
13:12:53|8682.45
13:12:54|8682.45
13:12:55|8682.45
13:12:56|8682.45
13:12:57|8682.45
13:12:58|8682.45
13:12:59|8682.45
13:13:00|8682.45
13:13:01|8682.45
13:13:02|8682.45
13:13:03|8682.45
13:13:04|8682.45
13:13:05|8682.45
13:13:06|8682.45
13:13:08|8682.45
13:13:09|8682.45
13:13:10|8682.45
13:13:11|8682.45
13:13:12|8685.87
13:13:14|8685.87
13:13:15|8685.87
13:13:16|8685.87
13:13:17|8683.03
13:13:18|8681.2
13:13:19|8681.2
13:13:20|8681.2
13:13:21|8681.2
13:13:22|8681.2
13:13:23|8681.2
13:13:24|8681.2
13:13:25|8681.2
13:13:26|8681.2
13:13:28|8681.2
13:13:29|8681.2
13:13:30|8680.99
13:13:31|8680.99
13:13:32|8680.99
13:13:33|8680.99
13:13:34|8680.99
13:13:35|8680.99
13:13:36|8681.86
13:13:37|8681.86
13:13:38|8681.86
13:13:39|8681.86
13:13:40|8681.86
13:13:41|8681.86
13:13:42|8681.86
13:13:44|8678.5
13:13:45|8678.5
13:13:46|8678.5
13:13:47|8678.5
13:13:47|8678.5
13:13:48|8678.5
13:13:49|8678.5
13:13:50|8675.34
13:13:52|8675.34
13:13:53|8675.34
13:13:53|8675.3
13:13:54|8675.3
13:13:56|8675.3
13:13:56|8675.3
13:13:58|8675.3
13:13:59|8675.3
13:13:59|8675.3
13:14:00|8675.3
13:14:01|8675.3
13:14:02|8675.3
13:14:03|8675.3
13:14:04|8675.3
13:14:05|8675.3
13:14:07|8675.3
13:14:09|8675.3
13:14:09|8675.3
13:14:11|8675.3
13:14:12|8675.3
13:14:13|8675.42
13:14:14|8675.42
13:14:15|8675.42
13:14:15|8675.42
13:14:16|8675.42
13:14:17|8675.42
13:14:19|8675.42
13:14:20|8675.42
13:14:21|8675.42
13:14:22|8675.42
13:14:23|8675.45
13:14:24|8675.45
13:14:25|8675.45
13:14:27|8675.45
13:14:27|8675.45
13:14:28|8675.45
13:14:30|8675.45
13:14:31|8675.45
13:14:31|8675.45
13:14:32|8675.45
13:14:33|8675.45
13:14:34|8675.45
13:14:36|8675.45
13:14:36|8675.45
13:14:37|8675.45
13:14:38|8675.45
13:14:40|8675.45
13:14:41|8675.45
13:14:41|8675.45
13:14:42|8675.45
13:14:44|8675.45
13:14:45|8675.45
13:14:46|8675.45
13:14:48|8675.45
13:14:49|8675.45
13:14:49|8678.13
13:14:51|8678.13
13:14:52|8678.13
13:14:53|8678.13
13:14:54|8681.5
13:14:55|8681.5
13:14:56|8681.5
13:14:57|8681.5
13:14:58|8681.5
13:14:59|8681.5
13:15:00|8681.5
13:15:01|8681.5
13:15:02|8681.5
13:15:03|8681.5
13:15:04|8681.5
13:15:05|8681.5
13:15:07|8681.5
13:15:08|8681.5
13:15:09|8681.5
13:15:10|8681.5
13:15:11|8681.5
13:15:13|8681.5
13:15:14|8681.5
13:15:14|8681.5
13:15:15|8686.
13:15:17|8686.
13:15:18|8686.
13:15:19|8686.
13:15:20|8686.
13:15:21|8686.
13:15:22|8686.
13:15:23|8686.
13:15:24|8686.
13:15:25|8686.
13:15:26|8686.
13:15:27|8686.
13:15:28|8680.49
13:15:29|8680.49
13:15:30|8680.49
13:15:31|8680.49
13:15:32|8680.49
13:15:33|8680.49
13:15:34|8680.49
13:15:35|8680.49
13:15:36|8680.49
13:15:37|8680.49
13:15:38|8680.49
13:15:39|8680.49
13:15:40|8680.49
13:15:41|8680.49
13:15:42|8680.49
13:15:43|8680.49
13:15:45|8680.49
13:15:46|8680.49
13:15:47|8680.49
13:15:48|8680.49
13:15:49|8680.49
13:15:51|8680.49
13:15:51|8680.49
13:15:53|8680.49
13:15:54|8680.49
13:15:55|8680.49
13:15:56|8680.49
13:15:57|8674.89
13:15:58|8674.89
13:15:59|8674.89
13:16:00|8674.89
13:16:01|8674.89
13:16:02|8674.89
13:16:03|8674.89
13:16:04|8674.89
13:16:05|8674.89
13:16:06|8674.89
13:16:07|8666.46
13:16:08|8666.46
13:16:10|8666.46
13:16:11|8666.46
13:16:12|8666.46
13:16:14|8666.46
13:16:15|8666.46
13:16:16|8666.46
13:16:16|8666.46
13:16:18|8666.46
13:16:19|8666.46
13:16:20|8666.46
13:16:21|8666.46
13:16:22|8666.46
13:16:23|8666.46
13:16:24|8666.46
13:16:25|8666.46
13:16:26|8666.46
13:16:27|8666.46
13:16:28|8666.46
13:16:29|8666.46
13:16:30|8666.46
13:16:31|8666.46
13:16:32|8666.46
13:16:33|8666.46
13:16:34|8666.46
13:16:35|8666.46
13:16:36|8666.46
13:16:37|8666.46
13:16:39|8666.46
13:16:39|8666.46
13:16:40|8666.46
13:16:42|8669.23
13:16:43|8669.23
13:16:44|8669.23
13:16:44|8669.23
13:16:46|8669.23
13:16:48|8669.23
13:16:49|8669.23
13:16:49|8669.23
13:16:50|8669.23
13:16:52|8669.23
13:16:52|8669.23
13:16:54|8669.23
13:16:55|8669.23
13:16:56|8669.7
13:16:57|8669.7
13:16:57|8669.7
13:16:59|8669.7
13:17:00|8669.7
13:17:01|8669.7
13:17:03|8669.7
13:17:04|8677.55
13:17:05|8682.85
13:17:06|8682.85
13:17:08|8682.85
13:17:08|8682.58
13:17:10|8682.58
13:17:11|8682.58
13:17:12|8682.58
13:17:14|8682.58
13:17:14|8682.58
13:17:15|8680.42
13:17:16|8675.82
13:17:18|8675.82
13:17:18|8675.82
13:17:19|8675.82
13:17:20|8675.82
13:17:22|8675.82
13:17:22|8675.82
13:17:24|8675.82
13:17:25|8675.82
13:17:26|8680.02
13:17:26|8680.02
13:17:27|8680.02
13:17:29|8680.02
13:17:29|8680.02
13:17:30|8680.02
13:17:32|8680.02
13:17:32|8679.43
13:17:34|8679.43
13:17:35|8679.43
13:17:35|8679.43
13:17:37|8679.43
13:17:37|8679.43
13:17:39|8679.43
13:17:39|8679.43
13:17:41|8679.43
13:17:42|8679.43
13:17:43|8679.43
13:17:44|8679.43
13:17:45|8679.43
13:17:46|8679.43
13:17:48|8679.43
13:17:49|8679.43
13:17:49|8679.43
13:17:51|8679.43
13:17:52|8675.93
13:17:53|8675.93
13:17:55|8675.93
13:17:55|8675.93
13:17:57|8675.93
13:17:58|8675.93
13:17:59|8675.93
13:18:00|8675.93
13:18:01|8675.93
13:18:02|8675.93
13:18:03|8675.93
13:18:04|8674.21
13:18:06|8674.21
13:18:07|8674.21
13:18:08|8674.21
13:18:09|8674.21
13:18:09|8674.21
13:18:11|8674.21
13:18:12|8674.21
13:18:13|8674.21
13:18:15|8674.21
13:18:15|8670.33
13:18:16|8670.33
13:18:17|8670.33
13:18:18|8670.33
13:18:19|8670.33
13:18:20|8670.33
13:18:21|8670.33
13:18:22|8670.33
13:18:23|8670.33
13:18:24|8670.33
13:18:25|8670.33
13:18:26|8667.36
13:18:27|8667.36
13:18:28|8667.36
13:18:29|8667.36
13:18:31|8667.36
13:18:32|8667.36
13:18:33|8667.36
13:18:33|8667.36
13:18:35|8667.36
13:18:36|8667.36
13:18:36|8667.36
13:18:37|8667.36
13:18:39|8667.36
13:18:40|8667.36
13:18:41|8661.42
13:18:42|8661.42
13:18:43|8661.42
13:18:44|8661.42
13:18:45|8661.42
13:18:46|8661.42
13:18:47|8661.42
13:18:48|8661.42
13:18:49|8661.42
13:18:50|8661.42
13:18:51|8661.42
13:18:52|8661.42
13:18:54|8661.42
13:18:54|8661.42
13:18:55|8661.42
13:18:56|8661.42
13:18:58|8661.42
13:19:00|8661.42
13:19:00|8661.42
13:19:01|8661.42
13:19:03|8661.42
13:19:03|8661.42
13:19:06|8661.42
13:19:06|8661.42
13:19:07|8661.42
13:19:08|8661.42
13:19:09|8661.42
13:19:10|8661.42
13:19:11|8661.42
13:19:12|8661.42
13:19:13|8661.42
13:19:15|8661.42
13:19:16|8661.42
13:19:17|8661.42
13:19:18|8661.42
13:19:18|8661.42
13:19:20|8661.42
13:19:21|8661.42
13:19:22|8661.42
13:19:23|8661.42
13:19:23|8661.42
13:19:24|8661.7
13:19:25|8661.7
13:19:27|8661.7
13:19:28|8661.7
13:19:29|8661.7
13:19:30|8661.7
13:19:30|8661.7
13:19:32|8661.7
13:19:33|8661.7
13:19:34|8661.7
13:19:35|8661.7
13:19:36|8661.7
13:19:37|8661.7
13:19:37|8661.7
13:19:39|8661.7
13:19:40|8661.7
13:19:41|8661.7
13:19:42|8661.7
13:19:43|8661.7
13:19:44|8661.7
13:19:45|8661.7
13:19:46|8661.7
13:19:48|8661.7
13:19:49|8661.7
13:19:50|8661.7
13:19:52|8661.7
13:19:52|8661.7
13:19:54|8661.7
13:19:55|8661.7
13:19:56|8661.7
13:19:56|8661.7
13:19:58|8661.7
13:19:59|8661.7
13:20:00|8661.7
13:20:01|8661.7
13:20:01|8661.7
13:20:04|8664.83
13:20:04|8664.83
13:20:05|8664.83
13:20:07|8664.83
13:20:08|8664.83
13:20:09|8664.83
13:20:11|8664.83
13:20:11|8664.83
13:20:12|8664.83
13:20:14|8664.83
13:20:15|8664.83
13:20:16|8664.83
13:20:17|8664.83
13:20:18|8664.83
13:20:19|8664.83
13:20:20|8664.83
13:20:21|8664.83
13:20:22|8664.83
13:20:23|8664.83
13:20:24|8664.83
13:20:25|8664.83
13:20:26|8664.83
13:20:26|8664.83
13:20:28|8664.83
13:20:29|8664.83
13:20:30|8664.83
13:20:31|8664.83
13:20:32|8664.83
13:20:33|8664.83
13:20:34|8664.83
13:20:35|8664.83
13:20:37|8664.83
13:20:37|8666.04
13:20:38|8666.04
13:20:39|8666.04
13:20:40|8666.04
13:20:41|8666.04
13:20:42|8666.04
13:20:43|8669.09
13:20:44|8669.09
13:20:45|8669.09
13:20:46|8669.09
13:20:47|8669.09
13:20:48|8669.09
13:20:49|8669.09
13:20:50|8669.09
13:20:51|8669.09
13:20:52|8669.09
13:20:53|8669.09
13:20:55|8669.09
13:20:56|8669.09
13:20:57|8669.09
13:20:58|8669.32
13:20:59|8669.32
13:21:00|8669.32
13:21:01|8669.32
13:21:03|8669.32
13:21:03|8669.32
13:21:04|8669.32
13:21:05|8669.32
13:21:07|8669.32
13:21:08|8669.32
13:21:09|8669.32
13:21:10|8669.32
13:21:11|8669.32
13:21:11|8669.32
13:21:13|8669.32
13:21:14|8669.32
13:21:15|8669.32
13:21:16|8669.32
13:21:17|8669.32
13:21:18|8669.32
13:21:19|8669.32
13:21:20|8669.32
13:21:20|8669.32
13:21:22|8669.32
13:21:22|8669.32
13:21:23|8669.32
13:21:25|8669.32
13:21:26|8669.32
13:21:27|8669.32
13:21:28|8669.32
13:21:29|8669.32
13:21:30|8669.32
13:21:31|8669.32
13:21:32|8669.32
13:21:33|8669.32
13:21:33|8669.32
13:21:34|8669.32
13:21:35|8669.32
13:21:36|8669.32
13:21:38|8669.32
13:21:39|8669.32
13:21:40|8669.32
13:21:41|8669.32
13:21:41|8669.32
13:21:43|8669.32
13:21:44|8669.32
13:21:45|8669.32
13:21:46|8669.32
13:21:47|8669.32
13:21:49|8669.32
13:21:50|8669.32
13:21:50|8669.32
13:21:51|8669.32
13:21:53|8669.32
13:21:55|8659.29
13:21:56|8659.29
13:21:57|8659.29
13:21:58|8659.29
13:21:59|8659.29
13:22:00|8659.29
13:22:01|8659.29
13:22:02|8659.29
13:22:03|8659.29
13:22:04|8659.29
13:22:05|8659.29
13:22:06|8659.29
13:22:07|8659.29
13:22:08|8659.29
13:22:09|8659.29
13:22:10|8659.29
13:22:11|8659.29
13:22:12|8663.35
13:22:13|8663.35
13:22:14|8663.35
13:22:15|8663.35
13:22:16|8663.35
13:22:18|8663.35
13:22:19|8663.35
13:22:20|8663.35
13:22:21|8663.35
13:22:22|8663.35
13:22:23|8663.35
13:22:24|8663.35
13:22:25|8663.35
13:22:26|8663.35
13:22:27|8663.35
13:22:27|8663.35
13:22:29|8663.35
13:22:30|8663.35
13:22:31|8663.35
13:22:32|8663.35
13:22:33|8663.09
13:22:34|8663.09
13:22:35|8663.09
13:22:36|8669.09
13:22:37|8669.09
13:22:38|8669.09
13:22:39|8673.53
13:22:40|8673.53
13:22:41|8674.89
13:22:42|8674.89
13:22:43|8674.89
13:22:44|8674.89
13:22:44|8674.89
13:22:46|8674.89
13:22:46|8674.89
13:22:47|8674.89
13:22:49|8674.89
13:22:50|8674.89
13:22:50|8674.89
13:22:53|8674.89
13:22:53|8674.89
13:22:55|8672.83
13:22:55|8672.83
13:22:58|8672.83
13:22:58|8672.83
13:23:00|8674.89
13:23:01|8674.89
13:23:02|8674.89
13:23:04|8674.89
13:23:04|8674.89
13:23:05|8674.89
13:23:07|8674.89
13:23:08|8674.89
13:23:09|8674.89
13:23:10|8674.89
13:23:11|8674.89
13:23:12|8674.89
13:23:13|8674.89
13:23:14|8674.89
13:23:15|8674.89
13:23:16|8674.89
13:23:17|8674.89
13:23:19|8674.89
13:23:21|8674.89
13:23:22|8674.89
13:23:22|8674.89
13:23:23|8674.89
13:23:24|8674.89
13:23:26|8674.89
13:23:27|8674.89
13:23:28|8674.89
13:23:29|8674.89
13:23:30|8674.89
13:23:31|8674.89
13:23:32|8674.89
13:23:33|8674.89
13:23:35|8674.89
13:23:36|8674.89
13:23:36|8674.47
13:23:37|8674.47
13:23:39|8677.44
13:23:40|8677.44
13:23:41|8677.42
13:23:41|8675.21
13:23:43|8675.21
13:23:44|8675.21
13:23:45|8675.21
13:23:46|8675.21
13:23:47|8675.21
13:23:47|8675.21
13:23:48|8675.21
13:23:50|8675.21
13:23:51|8675.21
13:23:52|8675.21
13:23:52|8675.21
13:23:54|8675.21
13:23:56|8675.21
13:23:56|8675.21
13:23:57|8675.21
13:23:58|8675.21
13:23:59|8675.21
13:24:01|8675.21
13:24:03|8675.21
13:24:03|8675.21
13:24:04|8675.21
13:24:05|8675.21
13:24:06|8675.21
13:24:07|8675.21
13:24:08|8677.91
13:24:09|8677.91
13:24:10|8677.91
13:24:12|8677.91
13:24:13|8677.91
13:24:15|8677.91
13:24:15|8677.91
13:24:16|8677.91
13:24:17|8677.91
13:24:18|8677.91
13:24:19|8677.91
13:24:20|8677.91
13:24:21|8677.91
13:24:22|8677.91
13:24:23|8677.91
13:24:24|8677.91
13:24:25|8677.91
13:24:26|8677.91
13:24:28|8677.91
13:24:30|8677.91
13:24:30|8677.91
13:24:31|8677.91
13:24:33|8677.91
13:24:34|8677.91
13:24:34|8677.91
13:24:36|8677.91
13:24:36|8677.91
13:24:37|8677.91
13:24:39|8677.91
13:24:41|8677.15
13:24:41|8677.15
13:24:42|8673.51
13:24:43|8673.51
13:24:44|8673.51
13:24:45|8673.51
13:24:46|8673.51
13:24:48|8673.51
13:24:48|8673.51
13:24:49|8673.51
13:24:50|8671.46
13:24:51|8671.46
13:24:52|8671.46
13:24:54|8671.46
13:24:54|8671.46
13:24:55|8671.46
13:24:56|8671.46
13:24:58|8671.38
13:25:00|8671.38
13:25:00|8671.38
13:25:02|8671.38
13:25:03|8671.38
13:25:05|8671.38
13:25:06|8671.38
13:25:07|8671.38
13:25:08|8671.38
13:25:09|8671.38
13:25:10|8671.38
13:25:11|8671.38
13:25:12|8671.38
13:25:13|8671.38
13:25:14|8671.38
13:25:15|8671.38
13:25:16|8671.38
13:25:17|8671.38
13:25:18|8671.38
13:25:19|8671.38
13:25:21|8671.38
13:25:22|8671.38
13:25:23|8671.38
13:25:24|8671.38
13:25:25|8671.38
13:25:26|8671.38
13:25:26|8671.38
13:25:28|8676.4
13:25:29|8676.4
13:25:29|8676.4
13:25:31|8676.4
13:25:32|8676.4
13:25:33|8676.4
13:25:34|8676.4
13:25:35|8676.4
13:25:36|8676.4
13:25:37|8676.4
13:25:38|8676.4
13:25:39|8676.4
13:25:40|8676.4
13:25:41|8676.4
13:25:42|8676.4
13:25:43|8676.4
13:25:44|8676.4
13:25:45|8676.4
13:25:46|8676.4
13:25:47|8676.4
13:25:48|8676.4
13:25:49|8676.4
13:25:51|8676.4
13:25:51|8676.4
13:25:52|8676.4
13:25:53|8676.4
13:25:54|8676.4
13:25:56|8676.4
13:25:58|8676.4
13:25:59|8676.4
13:26:00|8676.4
13:26:02|8676.4
13:26:02|8676.4
13:26:03|8676.4
13:26:05|8676.4
13:26:06|8670.74
13:26:07|8672.33
13:26:08|8672.33
13:26:09|8672.33
13:26:10|8672.33
13:26:11|8672.33
13:26:12|8672.33
13:26:14|8672.33
13:26:14|8672.33
13:26:15|8672.33
13:26:16|8667.5
13:26:17|8667.5
13:26:18|8667.5
13:26:19|8667.5
13:26:21|8667.5
13:26:22|8667.5
13:26:23|8667.5
13:26:24|8667.5
13:26:26|8667.5
13:26:26|8666.06
13:26:27|8666.06
13:26:29|8666.06
13:26:30|8666.06
13:26:31|8666.06
13:26:32|8666.06
13:26:32|8666.06
13:26:34|8666.06
13:26:34|8666.06
13:26:36|8666.06
13:26:37|8666.06
13:26:37|8666.06
13:26:39|8666.06
13:26:40|8666.06
13:26:41|8666.06
13:26:42|8666.06
13:26:43|8666.06
13:26:44|8666.06
13:26:45|8666.06
13:26:46|8666.06
13:26:46|8666.06
13:26:49|8666.06
13:26:49|8666.06
13:26:50|8666.06
13:26:51|8666.06
13:26:52|8666.45
13:26:53|8666.45
13:26:54|8666.45
13:26:56|8666.45
13:26:58|8666.45
13:26:58|8666.45
13:26:59|8666.45
13:27:01|8666.45
13:27:02|8666.45
13:27:03|8666.45
13:27:04|8666.45
13:27:06|8666.45
13:27:07|8666.45
13:27:08|8666.45
13:27:09|8666.45
13:27:10|8661.7
13:27:11|8660.8
13:27:12|8660.8
13:27:13|8660.8
13:27:14|8660.8
13:27:15|8660.8
13:27:16|8660.8
13:27:17|8660.8
13:27:18|8660.38
13:27:20|8660.38
13:27:21|8660.38
13:27:22|8657.32
13:27:23|8657.32
13:27:24|8657.32
13:27:24|8657.32
13:27:26|8657.32
13:27:26|8657.32
13:27:28|8657.32
13:27:29|8657.32
13:27:30|8657.32
13:27:31|8657.32
13:27:32|8657.32
13:27:32|8657.32
13:27:33|8657.32
13:27:35|8657.32
13:27:35|8657.32
13:27:38|8657.32
13:27:38|8657.32
13:27:39|8657.32
13:27:40|8657.32
13:27:41|8657.32
13:27:43|8657.32
13:27:44|8657.32
13:27:45|8657.32
13:27:46|8657.32
13:27:47|8657.32
13:27:47|8657.32
13:27:48|8657.32
13:27:50|8657.32
13:27:51|8657.32
13:27:52|8657.32
13:27:52|8657.32
13:27:54|8657.32
13:27:55|8657.32
13:27:55|8657.32
13:27:58|8657.32
13:27:58|8657.32
13:27:59|8657.32
13:28:01|8657.32
13:28:02|8657.32
13:28:03|8657.32
13:28:05|8657.32
13:28:05|8657.32
13:28:07|8665.3
13:28:08|8665.3
13:28:09|8665.3
13:28:11|8665.3
13:28:12|8665.3
13:28:14|8665.3
13:28:14|8659.66
13:28:15|8659.66
13:28:16|8659.66
13:28:17|8659.66
13:28:18|8659.66
13:28:19|8659.66
13:28:21|8659.66
13:28:22|8659.66
13:28:22|8659.66
13:28:25|8661.2
13:28:25|8661.2
13:28:26|8661.2
13:28:27|8661.2
13:28:28|8665.3
13:28:29|8665.3
13:28:30|8665.3
13:28:31|8665.3
13:28:33|8664.81
13:28:34|8664.81
13:28:35|8664.81
13:28:37|8664.81
13:28:38|8664.81
13:28:40|8664.81
13:28:40|8664.81
13:28:42|8664.81
13:28:42|8664.81
13:28:43|8664.81
13:28:44|8664.81
13:28:45|8664.81
13:28:46|8664.81
13:28:47|8664.81
13:28:48|8664.81
13:28:49|8664.81
13:28:50|8664.81
13:28:51|8664.81
13:28:52|8664.81
13:28:54|8664.81
13:28:55|8664.81
13:28:56|8664.81
13:28:56|8664.81
13:28:57|8664.59
13:28:59|8664.59
13:29:01|8664.59
13:29:02|8664.59
13:29:03|8664.59
13:29:04|8660.
13:29:06|8658.31
13:29:06|8658.31
13:29:07|8658.31
13:29:09|8658.31
13:29:09|8658.31
13:29:11|8658.31
13:29:12|8658.31
13:29:13|8658.31
13:29:14|8658.31
13:29:15|8658.31
13:29:15|8658.31
13:29:17|8658.31
13:29:18|8658.31
13:29:19|8658.31
13:29:20|8658.31
13:29:21|8658.31
13:29:22|8658.31
13:29:24|8658.31
13:29:25|8658.31
13:29:26|8658.31
13:29:27|8658.31
13:29:27|8658.31
13:29:29|8658.31
13:29:30|8658.31
13:29:31|8658.31
13:29:31|8657.23
13:29:33|8657.23
13:29:34|8657.23
13:29:35|8657.23
13:29:36|8657.23
13:29:37|8657.23
13:29:38|8657.23
13:29:38|8657.23
13:29:40|8657.23
13:29:42|8657.23
13:29:42|8657.23
13:29:43|8657.23
13:29:44|8654.77
13:29:45|8654.77
13:29:46|8654.77
13:29:47|8657.69
13:29:48|8657.69
13:29:49|8657.69
13:29:50|8657.69
13:29:52|8657.69
13:29:53|8657.69
13:29:54|8657.69
13:29:56|8657.69
13:29:56|8657.69
13:29:57|8657.69
13:29:58|8654.67
13:30:00|8652.29
13:30:02|8652.29
13:30:02|8652.29
13:30:03|8652.29
13:30:05|8652.29
13:30:06|8652.29
13:30:07|8652.29
13:30:09|8652.29
13:30:10|8652.29
13:30:10|8652.29
13:30:12|8652.29
13:30:12|8652.29
13:30:13|8661.74
13:30:14|8665.94
13:30:16|8668.13
13:30:17|8668.13
13:30:18|8668.13
13:30:19|8668.13
13:30:20|8668.13
13:30:21|8668.13
13:30:22|8668.13
13:30:23|8668.13
13:30:23|8668.13
13:30:26|8668.13
13:30:27|8668.13
13:30:29|8668.13
13:30:29|8668.13
13:30:31|8670.77
13:30:31|8670.77
13:30:33|8670.77
13:30:34|8670.77
13:30:35|8671.15
13:30:36|8671.15
13:30:37|8671.15
13:30:39|8671.15
13:30:39|8671.15
13:30:40|8671.15
13:30:41|8671.15
13:30:42|8671.15
13:30:43|8661.22
13:30:44|8661.22
13:30:45|8661.22
13:30:46|8661.22
13:30:47|8661.22
13:30:48|8661.22
13:30:49|8661.22
13:30:50|8661.22
13:30:51|8661.22
13:30:52|8661.22
13:30:53|8661.22
13:30:54|8661.22
13:30:55|8661.22
13:30:56|8661.22
13:30:57|8663.56
13:30:58|8665.5
13:30:59|8665.5
13:31:01|8665.5
13:31:03|8665.5
13:31:03|8665.5
13:31:04|8665.5
13:31:05|8672.02
13:31:06|8672.02
13:31:08|8672.02
13:31:10|8672.02
13:31:10|8672.02
13:31:11|8672.02
13:31:12|8672.02
13:31:14|8672.02
13:31:15|8672.02
13:31:17|8672.02
13:31:17|8672.02
13:31:18|8672.02
13:31:20|8672.02
13:31:21|8672.02
13:31:22|8672.02
13:31:23|8672.02
13:31:23|8672.02
13:31:25|8672.02
13:31:26|8672.02
13:31:27|8675.93
13:31:28|8675.93
13:31:29|8675.93
13:31:30|8675.93
13:31:32|8675.93
13:31:32|8675.93
13:31:33|8675.93
13:31:34|8675.93
13:31:35|8675.93
13:31:36|8675.93
13:31:37|8675.93
13:31:38|8675.93
13:31:39|8675.93
13:31:40|8664.9
13:31:41|8664.9
13:31:42|8664.9
13:31:43|8664.86
13:31:44|8664.86
13:31:45|8664.86
13:31:46|8664.86
13:31:48|8664.86
13:31:49|8664.86
13:31:50|8664.86
13:31:51|8664.86
13:31:52|8664.86
13:31:53|8664.86
13:31:54|8664.86
13:31:55|8664.86
13:31:56|8664.86
13:31:57|8664.86
13:31:59|8664.86
13:31:59|8668.12
13:32:01|8664.89
13:32:02|8664.89
13:32:03|8664.89
13:32:05|8664.89
13:32:05|8664.89
13:32:06|8664.89
13:32:07|8664.89
13:32:09|8664.89
13:32:10|8664.89
13:32:11|8664.89
13:32:11|8664.89
13:32:13|8664.89
13:32:14|8664.89
13:32:14|8664.89
13:32:15|8664.89
13:32:16|8664.89
13:32:18|8664.89
13:32:19|8664.89
13:32:20|8664.89
13:32:21|8667.83
13:32:22|8667.83
13:32:23|8656.72
13:32:24|8656.72
13:32:25|8656.72
13:32:26|8656.73
13:32:28|8656.73
13:32:29|8656.72
13:32:30|8654.84
13:32:32|8650.33
13:32:33|8650.33
13:32:33|8650.33
13:32:35|8650.33
13:32:35|8650.
13:32:37|8650.
13:32:38|8650.
13:32:39|8650.
13:32:40|8645.71
13:32:40|8648.7
13:32:42|8648.7
13:32:43|8648.7
13:32:44|8648.7
13:32:45|8648.7
13:32:47|8648.7
13:32:48|8648.7
13:32:49|8648.7
13:32:49|8648.7
13:32:50|8648.7
13:32:52|8648.7
13:32:53|8648.7
13:32:54|8648.7
13:32:55|8648.7
13:32:56|8648.7
13:32:57|8648.7
13:32:58|8640.
13:32:59|8640.
13:33:00|8639.11
13:33:01|8635.2
13:33:02|8630.
13:33:04|8631.37
13:33:05|8631.37
13:33:05|8631.37
13:33:06|8631.37
13:33:07|8630.
13:33:08|8630.
13:33:10|8630.
13:33:11|8635.98
13:33:13|8635.98
13:33:14|8626.63
13:33:15|8626.63
13:33:16|8626.63
13:33:16|8626.63
13:33:18|8626.63
13:33:19|8626.63
13:33:21|8626.63
13:33:22|8626.63
13:33:23|8626.63
13:33:24|8626.63
13:33:24|8626.63
13:33:26|8642.68
13:33:27|8642.68
13:33:28|8642.68
13:33:29|8642.68
13:33:30|8642.68
13:33:31|8642.68
13:33:31|8642.68
13:33:32|8642.68
13:33:34|8642.68
13:33:36|8642.68
13:33:36|8642.68
13:33:37|8642.68
13:33:38|8642.68
13:33:39|8642.68
13:33:40|8642.68
13:33:41|8642.68
13:33:42|8642.68
13:33:43|8642.68
13:33:44|8642.68
13:33:46|8642.68
13:33:47|8642.68
13:33:48|8642.68
13:33:49|8642.68
13:33:49|8642.68
13:33:51|8642.57
13:33:53|8642.87
13:33:54|8642.87
13:33:55|8642.87
13:33:56|8642.87
13:33:57|8642.87
13:33:58|8647.53
13:33:59|8647.53
13:34:00|8647.53
13:34:01|8647.53
13:34:02|8647.53
13:34:04|8647.53
13:34:05|8648.
13:34:06|8643.82
13:34:07|8648.02
13:34:08|8648.02
13:34:09|8648.02
13:34:10|8653.76
13:34:10|8653.24
13:34:12|8653.24
13:34:13|8653.24
13:34:14|8653.24
13:34:15|8653.24
13:34:16|8653.24
13:34:17|8653.24
13:34:18|8653.24
13:34:19|8653.24
13:34:20|8666.14
13:34:21|8666.14
13:34:22|8666.14
13:34:23|8666.14
13:34:24|8666.14
13:34:25|8666.14
13:34:27|8666.14
13:34:27|8666.14
13:34:29|8666.14
13:34:30|8666.14
13:34:31|8666.14
13:34:31|8666.14
13:34:32|8666.14
13:34:34|8666.14
13:34:34|8666.14
13:34:36|8666.14
13:34:36|8666.14
13:34:38|8666.14
13:34:39|8653.18
13:34:40|8653.18
13:34:41|8653.18
13:34:42|8653.18
13:34:43|8653.18
13:34:44|8653.18
13:34:44|8653.18
13:34:46|8653.18
13:34:47|8653.18
13:34:48|8653.18
13:34:48|8653.18
13:34:50|8653.18
13:34:52|8667.
13:34:53|8667.
13:34:53|8667.
13:34:54|8667.
13:34:55|8667.
13:34:57|8667.
13:34:58|8667.
13:34:59|8667.
13:35:00|8667.26
13:35:01|8667.26
13:35:02|8667.26
13:35:03|8667.26
13:35:05|8667.26
13:35:05|8667.26
13:35:06|8667.26
13:35:08|8667.26
13:35:09|8667.26
13:35:10|8667.26
13:35:12|8667.26
13:35:12|8667.26
13:35:13|8667.26
13:35:14|8667.26
13:35:15|8667.26
13:35:16|8667.26
13:35:17|8671.46
13:35:18|8671.46
13:35:19|8671.46
13:35:20|8671.46
13:35:21|8671.46
13:35:22|8671.46
13:35:23|8675.35
13:35:24|8675.35
13:35:25|8675.35
13:35:26|8675.35
13:35:27|8675.35
13:35:28|8675.35
13:35:29|8675.35
13:35:31|8675.35
13:35:32|8675.35
13:35:33|8675.35
13:35:34|8675.35
13:35:36|8675.35
13:35:36|8675.35
13:35:37|8675.35
13:35:38|8675.35
13:35:40|8675.35
13:35:41|8665.55
13:35:42|8665.55
13:35:43|8665.55
13:35:44|8665.55
13:35:46|8665.55
13:35:46|8665.55
13:35:48|8665.55
13:35:49|8665.55
13:35:49|8665.55
13:35:51|8665.55
13:35:52|8665.55
13:35:52|8665.55
13:35:53|8665.55
13:35:54|8665.55
13:35:55|8665.55
13:35:56|8665.55
13:35:58|8665.55
13:35:58|8665.55
13:35:59|8665.55
13:36:01|8665.55
13:36:02|8665.55
13:36:03|8665.55
13:36:04|8665.55
13:36:06|8665.55
13:36:06|8665.55
13:36:08|8644.96
13:36:09|8644.96
13:36:10|8642.
13:36:12|8642.
13:36:12|8642.
13:36:14|8642.
13:36:15|8634.1
13:36:16|8634.1
13:36:17|8634.1
13:36:18|8637.35
13:36:19|8636.87
13:36:20|8636.87
13:36:21|8636.87
13:36:22|8636.87
13:36:23|8636.87
13:36:24|8636.87
13:36:25|8636.87
13:36:26|8636.87
13:36:27|8637.01
13:36:29|8637.01
13:36:30|8637.35
13:36:31|8637.35
13:36:33|8637.35
13:36:34|8637.35
13:36:34|8639.53
13:36:36|8639.53
13:36:36|8639.53
13:36:38|8639.53
13:36:38|8639.53
13:36:40|8639.53
13:36:40|8639.53
13:36:42|8639.53
13:36:43|8639.53
13:36:43|8639.53
13:36:44|8639.53
13:36:46|8639.53
13:36:47|8639.53
13:36:48|8639.53
13:36:49|8639.83
13:36:51|8639.83
13:36:52|8639.83
13:36:54|8639.83
13:36:55|8639.83
13:36:55|8639.83
13:36:56|8639.83
13:36:57|8639.83
13:36:58|8639.83
13:37:00|8639.83
13:37:01|8639.83
13:37:02|8639.83
13:37:04|8639.83
13:37:05|8650.29
13:37:06|8650.29
13:37:08|8650.29
13:37:08|8650.29
13:37:10|8650.29
13:37:12|8650.29
13:37:13|8650.29
13:37:13|8650.29
13:37:15|8650.29
13:37:17|8650.29
13:37:18|8650.29
13:37:19|8644.17
13:37:20|8637.74
13:37:21|8630.88
13:37:22|8630.88
13:37:23|8630.88
13:37:24|8630.88
13:37:26|8637.68
13:37:27|8637.68
13:37:28|8637.68
13:37:29|8637.68
13:37:30|8637.68
13:37:31|8637.68
13:37:32|8637.68
13:37:33|8637.68
13:37:35|8637.68
13:37:36|8637.68
13:37:37|8637.68
13:37:39|8637.44
13:37:40|8637.44
13:37:41|8637.44
13:37:42|8637.44
13:37:43|8637.44
13:37:44|8637.44
13:37:45|8637.44
13:37:46|8637.44
13:37:47|8637.44
13:37:48|8637.44
13:37:49|8635.41
13:37:50|8635.5
13:37:52|8635.5
13:37:52|8635.5
13:37:54|8635.5
13:37:55|8635.5
13:37:55|8635.5
13:37:57|8635.5
13:37:58|8635.5
13:37:59|8635.5
13:38:00|8637.39
13:38:01|8637.39
13:38:02|8637.39
13:38:03|8637.39
13:38:04|8637.39
13:38:05|8637.39
13:38:07|8637.39
13:38:08|8637.39
13:38:10|8637.39
13:38:10|8637.39
13:38:11|8637.39
13:38:13|8637.39
13:38:14|8637.39
13:38:15|8637.39
13:38:17|8637.39
13:38:18|8637.39
13:38:19|8637.39
13:38:20|8637.39
13:38:20|8637.39
13:38:21|8637.39
13:38:22|8637.39
13:38:24|8637.39
13:38:25|8637.39
13:38:26|8637.39
13:38:26|8637.39
13:38:27|8637.39
13:38:28|8637.39
13:38:30|8637.39
13:38:31|8637.39
13:38:32|8637.39
13:38:34|8637.39
13:38:35|8637.39
13:38:36|8637.39
13:38:37|8637.39
13:38:37|8637.39
13:38:38|8637.39
13:38:40|8637.39
13:38:41|8637.39
13:38:42|8637.39
13:38:43|8637.39
13:38:44|8637.39
13:38:45|8650.29
13:38:45|8650.29
13:38:47|8650.29
13:38:48|8650.29
13:38:49|8650.29
13:38:49|8650.29
13:38:51|8650.29
13:38:52|8650.29
13:38:52|8650.29
13:38:53|8650.29
13:38:55|8650.29
13:38:55|8650.67
13:38:57|8650.67
13:38:58|8649.85
13:38:59|8649.85
13:38:59|8649.85
13:39:00|8649.85
13:39:01|8645.71
13:39:02|8645.71
13:39:04|8645.71
13:39:05|8645.71
13:39:06|8645.71
13:39:07|8645.71
13:39:09|8645.71
13:39:10|8645.71
13:39:11|8645.71
13:39:12|8645.71
13:39:13|8645.71
13:39:14|8656.98
13:39:15|8656.98
13:39:16|8656.98
13:39:17|8656.98
13:39:18|8656.98
13:39:19|8656.98
13:39:20|8656.98
13:39:21|8656.98
13:39:22|8656.98
13:39:23|8656.98
13:39:24|8656.98
13:39:25|8656.98
13:39:26|8656.98
13:39:27|8656.98
13:39:28|8656.98
13:39:29|8637.
13:39:30|8637.
13:39:31|8637.
13:39:32|8637.
13:39:33|8637.
13:39:34|8637.
13:39:35|8637.
13:39:36|8637.
13:39:38|8637.
13:39:39|8637.
13:39:40|8637.
13:39:41|8641.27
13:39:42|8641.27
13:39:43|8641.27
13:39:44|8641.27
13:39:45|8641.27
13:39:46|8641.27
13:39:47|8641.27
13:39:48|8641.27
13:39:49|8641.27
13:39:50|8636.41
13:39:51|8636.41
13:39:52|8636.41
13:39:53|8636.41
13:39:55|8636.84
13:39:55|8636.84
13:39:57|8636.84
13:39:58|8636.84
13:39:59|8636.84
13:40:00|8636.84
13:40:00|8636.84
13:40:02|8636.84
13:40:03|8637.37
13:40:03|8637.37
13:40:05|8637.37
13:40:06|8637.37
13:40:07|8630.71
13:40:08|8630.71
13:40:09|8630.77
13:40:10|8630.77
13:40:12|8630.77
13:40:13|8630.77
13:40:14|8630.77
13:40:16|8630.77
13:40:17|8630.42
13:40:18|8630.42
13:40:18|8630.42
13:40:19|8630.42
13:40:20|8630.42
13:40:21|8630.42
13:40:23|8630.42
13:40:24|8630.42
13:40:24|8630.42
13:40:25|8630.42
13:40:26|8625.93
13:40:27|8625.93
13:40:28|8625.93
13:40:30|8625.93
13:40:30|8625.93
13:40:31|8625.93
13:40:32|8625.93
13:40:33|8625.93
13:40:35|8625.93
13:40:36|8625.93
13:40:36|8625.93
13:40:38|8625.93
13:40:39|8625.93
13:40:40|8625.93
13:40:41|8625.93
13:40:42|8625.93
13:40:43|8625.93
13:40:45|8619.49
13:40:46|8619.49
13:40:47|8619.49
13:40:48|8619.49
13:40:49|8619.49
13:40:50|8619.49
13:40:51|8619.49
13:40:53|8619.49
13:40:53|8619.49
13:40:55|8619.49
13:40:56|8619.49
13:40:56|8619.49
13:40:58|8619.49
13:40:59|8619.49
13:41:00|8630.
13:41:01|8630.
13:41:02|8630.
13:41:03|8631.47
13:41:04|8631.47
13:41:05|8631.47
13:41:06|8631.47
13:41:07|8631.47
13:41:09|8633.62
13:41:10|8633.62
13:41:11|8628.92
13:41:13|8632.92
13:41:13|8632.92
13:41:15|8632.92
13:41:15|8632.92
13:41:16|8626.41
13:41:18|8626.41
13:41:19|8626.41
13:41:20|8624.47
13:41:20|8624.47
13:41:22|8623.83
13:41:23|8623.83
13:41:23|8623.83
13:41:24|8622.72
13:41:25|8622.8
13:41:27|8623.71
13:41:28|8622.64
13:41:29|8622.48
13:41:31|8622.08
13:41:31|8622.08
13:41:32|8622.08
13:41:33|8622.08
13:41:34|8626.13
13:41:35|8626.13
13:41:36|8626.13
13:41:37|8626.13
13:41:38|8626.13
13:41:39|8626.13
13:41:40|8626.13
13:41:41|8626.13
13:41:42|8626.13
13:41:43|8626.13
13:41:44|8626.13
13:41:45|8626.13
13:41:47|8626.13
13:41:47|8626.13
13:41:48|8626.13
13:41:49|8626.13
13:41:50|8626.13
13:41:51|8626.13
13:41:52|8626.13
13:41:53|8626.13
13:41:54|8626.13
13:41:55|8626.13
13:41:56|8626.13
13:41:57|8626.13
13:41:58|8626.13
13:41:59|8626.13
13:42:00|8626.13
13:42:01|8628.64
13:42:02|8628.64
13:42:03|8628.64
13:42:04|8628.64
13:42:05|8628.64
13:42:07|8628.64
13:42:08|8628.64
13:42:10|8628.64
13:42:10|8628.64
13:42:11|8628.64
13:42:12|8628.64
13:42:14|8628.64
13:42:14|8628.64
13:42:17|8616.15
13:42:18|8616.15
13:42:19|8616.15
13:42:20|8616.15
13:42:22|8616.15
13:42:23|8622.71
13:42:24|8622.71
13:42:25|8622.71
13:42:26|8622.71
13:42:26|8622.71
13:42:27|8622.71
13:42:28|8622.71
13:42:29|8622.71
13:42:30|8622.71
13:42:32|8622.71
13:42:33|8622.71
13:42:34|8622.71
13:42:35|8622.71
13:42:35|8621.26
13:42:37|8621.26
13:42:38|8621.26
13:42:39|8621.26
13:42:40|8621.26
13:42:41|8621.26
13:42:42|8615.99
13:42:43|8615.99
13:42:44|8615.99
13:42:45|8615.99
13:42:46|8615.99
13:42:48|8616.34
13:42:48|8616.34
13:42:49|8616.34
13:42:51|8622.03
13:42:51|8622.03
13:42:53|8622.03
13:42:54|8622.03
13:42:54|8622.03
13:42:56|8622.03
13:42:57|8618.03
13:42:57|8624.41
13:42:58|8628.6
13:42:59|8628.6
13:43:00|8628.6
13:43:02|8628.6
13:43:03|8628.6
13:43:03|8628.6
13:43:04|8628.6
13:43:06|8628.6
13:43:06|8628.6
13:43:08|8628.6
13:43:09|8628.6
13:43:10|8628.6
13:43:10|8628.6
13:43:11|8628.6
13:43:13|8628.6
13:43:14|8628.6
13:43:15|8628.6
13:43:16|8628.6
13:43:17|8628.6
13:43:18|8628.6
13:43:19|8628.6
13:43:20|8628.6
13:43:21|8628.6
13:43:22|8628.6
13:43:24|8611.1
13:43:24|8611.1
13:43:25|8611.1
13:43:26|8611.1
13:43:27|8611.1
13:43:28|8611.1
13:43:29|8611.1
13:43:30|8613.53
13:43:32|8613.53
13:43:33|8613.53
13:43:33|8613.53
13:43:34|8613.53
13:43:36|8613.53
13:43:36|8612.88
13:43:37|8612.88
13:43:38|8613.28
13:43:40|8613.28
13:43:40|8613.28
13:43:42|8613.28
13:43:43|8613.28
13:43:44|8613.28
13:43:45|8613.28
13:43:46|8613.28
13:43:47|8613.28
13:43:48|8613.28
13:43:49|8613.28
13:43:50|8613.28
13:43:51|8613.28
13:43:52|8613.28
13:43:53|8613.28
13:43:54|8613.28
13:43:55|8613.28
13:43:56|8613.28
13:43:57|8610.
13:43:58|8610.
13:43:59|8610.
13:44:00|8610.
13:44:01|8610.
13:44:02|8605.16
13:44:03|8605.16
13:44:04|8605.16
13:44:05|8605.16
13:44:06|8605.16
13:44:07|8605.16
13:44:08|8605.16
13:44:09|8605.16
13:44:10|8605.16
13:44:11|8605.16
13:44:12|8610.53
13:44:14|8610.53
13:44:14|8610.53
13:44:16|8611.35
13:44:16|8611.35
13:44:17|8611.35
13:44:19|8611.35
13:44:21|8611.35
13:44:22|8611.35
13:44:23|8611.35
13:44:24|8611.35
13:44:26|8611.35
13:44:27|8611.35
13:44:29|8620.
13:44:30|8620.
13:44:30|8620.
13:44:32|8620.
13:44:33|8620.
13:44:34|8620.
13:44:35|8620.
13:44:36|8620.
13:44:37|8620.
13:44:38|8620.
13:44:39|8620.
13:44:40|8618.73
13:44:42|8618.73
13:44:42|8618.73
13:44:44|8618.73
13:44:44|8618.73
13:44:46|8618.73
13:44:46|8618.73
13:44:48|8618.73
13:44:49|8618.73
13:44:49|8618.73
13:44:51|8618.73
13:44:52|8618.73
13:44:53|8618.73
13:44:54|8618.73
13:44:55|8608.9
13:44:56|8608.9
13:44:57|8608.9
13:44:58|8608.9
13:44:59|8608.93
13:45:00|8608.93
13:45:01|8608.93
13:45:03|8608.93
13:45:04|8608.93
13:45:05|8608.93
13:45:06|8608.93
13:45:07|8608.93
13:45:07|8608.93
13:45:09|8608.93
13:45:10|8608.93
13:45:11|8608.93
13:45:12|8612.71
13:45:12|8612.71
13:45:15|8612.71
13:45:16|8612.71
13:45:17|8606.01
13:45:19|8606.01
13:45:19|8606.01
13:45:20|8604.21
13:45:21|8604.21
13:45:22|8604.21
13:45:24|8604.21
13:45:26|8600.25
13:45:26|8600.25
13:45:27|8600.25
13:45:28|8600.25
13:45:29|8604.89
13:45:30|8604.89
13:45:31|8604.89
13:45:32|8604.89
13:45:34|8604.46
13:45:34|8590.
13:45:35|8590.
13:45:36|8590.
13:45:37|8590.
13:45:38|8590.
13:45:40|8590.
13:45:41|8590.
13:45:43|8599.79
13:45:43|8599.79
13:45:44|8599.79
13:45:45|8599.79
13:45:46|8599.79
13:45:47|8599.79
13:45:48|8599.79
13:45:49|8599.79
13:45:51|8599.79
13:45:51|8599.79
13:45:52|8599.79
13:45:53|8599.79
13:45:54|8599.79
13:45:55|8599.79
13:45:56|8599.79
13:45:57|8599.79
13:45:58|8595.45
13:45:59|8595.45
13:46:00|8595.45
13:46:01|8595.45
13:46:03|8595.45
13:46:04|8595.45
13:46:05|8595.45
13:46:06|8595.45
13:46:07|8595.45
13:46:08|8595.45
13:46:09|8595.45
13:46:10|8593.12
13:46:10|8593.12
13:46:12|8593.12
13:46:13|8593.12
13:46:14|8593.12
13:46:16|8593.12
13:46:16|8593.12
13:46:18|8593.12
13:46:19|8593.12
13:46:20|8593.12
13:46:21|8593.12
13:46:23|8590.96
13:46:24|8590.96
13:46:25|8596.02
13:46:26|8596.02
13:46:27|8596.02
13:46:28|8596.02
13:46:30|8596.02
13:46:31|8596.02
13:46:32|8596.02
13:46:33|8596.02
13:46:34|8596.02
13:46:35|8596.02
13:46:36|8596.02
13:46:37|8596.02
13:46:38|8596.02
13:46:39|8596.02
13:46:40|8596.02
13:46:41|8589.9
13:46:42|8589.9
13:46:43|8589.9
13:46:45|8589.9
13:46:45|8589.9
13:46:47|8589.9
13:46:48|8589.9
13:46:49|8589.9
13:46:50|8589.9
13:46:51|8589.9
13:46:52|8589.9
13:46:53|8589.9
13:46:54|8589.9
13:46:55|8589.9
13:46:56|8589.9
13:46:57|8589.9
13:46:58|8589.9
13:46:59|8589.9
13:47:00|8596.92
13:47:01|8596.92
13:47:02|8596.92
13:47:03|8596.92
13:47:04|8596.92
13:47:05|8600.26
13:47:06|8600.26
13:47:07|8600.26
13:47:08|8600.26
13:47:09|8600.26
13:47:10|8600.26
13:47:11|8605.45
13:47:12|8605.45
13:47:13|8605.45
13:47:14|8605.45
13:47:15|8605.45
13:47:17|8605.45
13:47:18|8605.45
13:47:20|8605.45
13:47:21|8605.45
13:47:23|8605.45
13:47:24|8605.45
13:47:25|8605.45
13:47:25|8605.45
13:47:26|8605.45
13:47:28|8605.45
13:47:29|8595.32
13:47:30|8595.32
13:47:31|8595.32
13:47:31|8595.32
13:47:33|8595.32
13:47:33|8595.32
13:47:34|8595.32
13:47:35|8595.32
13:47:36|8595.32
13:47:37|8595.32
13:47:39|8595.32
13:47:40|8595.32
13:47:41|8595.32
13:47:42|8595.32
13:47:43|8595.32
13:47:45|8595.32
13:47:46|8595.32
13:47:47|8595.32
13:47:48|8595.32
13:47:48|8595.32
13:47:49|8595.32
13:47:50|8595.32
13:47:51|8595.32
13:47:53|8595.32
13:47:54|8595.32
13:47:55|8595.32
13:47:56|8595.32
13:47:57|8595.32
13:47:58|8595.32
13:47:59|8595.32
13:48:00|8595.32
13:48:01|8595.32
13:48:02|8595.32
13:48:03|8595.32
13:48:05|8595.32
13:48:06|8595.32
13:48:07|8577.86
13:48:08|8577.86
13:48:09|8563.53
13:48:11|8570.
13:48:12|8570.
13:48:13|8580.93
13:48:14|8580.93
13:48:15|8580.93
13:48:15|8578.85
13:48:17|8578.85
13:48:18|8578.85
13:48:19|8582.
13:48:20|8582.
13:48:21|8582.
13:48:22|8582.
13:48:23|8582.
13:48:24|8586.36
13:48:25|8586.36
13:48:26|8586.36
13:48:27|8586.36
13:48:28|8586.36
13:48:29|8586.36
13:48:30|8586.36
13:48:31|8586.36
13:48:32|8586.36
13:48:33|8589.21
13:48:35|8589.21
13:48:36|8589.21
13:48:37|8589.21
13:48:37|8589.21
13:48:39|8589.21
13:48:40|8589.21
13:48:41|8589.21
13:48:42|8589.21
13:48:43|8589.21
13:48:44|8589.21
13:48:45|8589.21
13:48:46|8589.21
13:48:48|8589.21
13:48:49|8589.21
13:48:50|8590.
13:48:51|8590.
13:48:52|8590.
13:48:53|8590.
13:48:54|8590.
13:48:55|8590.
13:48:56|8590.
13:48:57|8590.
13:48:58|8590.
13:48:59|8590.
13:49:00|8590.
13:49:01|8590.
13:49:02|8591.04
13:49:03|8591.04
13:49:04|8591.04
13:49:05|8591.04
13:49:06|8591.04
13:49:07|8591.04
13:49:08|8591.04
13:49:10|8591.04
13:49:11|8589.04
13:49:12|8589.04
13:49:13|8589.04
13:49:14|8589.04
13:49:15|8589.04
13:49:16|8589.04
13:49:17|8589.04
13:49:19|8589.04
13:49:20|8589.04
13:49:21|8589.04
13:49:22|8589.04
13:49:23|8589.04
13:49:25|8589.04
13:49:26|8589.04
13:49:28|8589.04
13:49:28|8589.04
13:49:30|8589.04
13:49:30|8585.
13:49:32|8585.
13:49:32|8585.
13:49:34|8585.
13:49:36|8585.
13:49:37|8585.
13:49:38|8585.
13:49:39|8585.
13:49:41|8585.
13:49:41|8585.
13:49:42|8585.
13:49:43|8585.
13:49:44|8585.
13:49:45|8585.
13:49:46|8585.
13:49:47|8585.
13:49:49|8585.
13:49:49|8585.
13:49:50|8585.
13:49:51|8585.
13:49:52|8585.
13:49:53|8585.
13:49:54|8585.
13:49:56|8585.
13:49:57|8585.
13:49:58|8585.
13:49:59|8585.
13:50:00|8582.
13:50:01|8582.
13:50:02|8582.
13:50:03|8580.18
13:50:03|8580.18
13:50:05|8580.18
13:50:06|8580.18
13:50:08|8580.18
13:50:08|8580.18
13:50:09|8580.18
13:50:10|8580.18
13:50:11|8580.18
13:50:12|8580.18
13:50:13|8580.18
13:50:14|8580.18
13:50:15|8580.18
13:50:16|8580.18
13:50:18|8580.18
13:50:18|8580.18
13:50:21|8568.87
13:50:22|8568.87
13:50:23|8556.21
13:50:24|8556.21
13:50:25|8556.21
13:50:27|8556.21
13:50:27|8556.21
13:50:28|8567.19
13:50:29|8567.19
13:50:31|8562.89
13:50:31|8562.89
13:50:33|8562.89
13:50:33|8562.89
13:50:34|8567.37
13:50:35|8567.37
13:50:36|8567.37
13:50:37|8567.37
13:50:38|8567.37
13:50:40|8567.37
13:50:41|8555.
13:50:42|8555.
13:50:43|8555.
13:50:44|8555.
13:50:45|8555.
13:50:47|8555.
13:50:47|8555.
13:50:49|8551.31
13:50:50|8550.
13:50:51|8544.9
13:50:52|8544.9
13:50:53|8544.9
13:50:54|8544.9
13:50:55|8544.9
13:50:56|8544.9
13:50:57|8544.9
13:50:58|8544.9
13:51:00|8544.9
13:51:01|8544.9
13:51:02|8544.9
13:51:02|8544.9
13:51:04|8544.9
13:51:05|8544.9
13:51:06|8544.9
13:51:07|8544.9
13:51:08|8544.9
13:51:09|8544.9
13:51:10|8550.67
13:51:11|8550.67
13:51:12|8550.67
13:51:13|8550.67
13:51:15|8550.67
13:51:16|8550.67
13:51:17|8550.67
13:51:17|8550.67
13:51:18|8550.67
13:51:20|8550.67
13:51:21|8550.67
13:51:23|8550.67
13:51:24|8550.67
13:51:25|8550.67
13:51:26|8550.67
13:51:26|8550.67
13:51:28|8550.67
13:51:28|8550.67
13:51:30|8550.67
13:51:31|8550.67
13:51:32|8550.67
13:51:33|8550.67
13:51:34|8550.67
13:51:35|8550.67
13:51:36|8550.67
13:51:37|8550.67
13:51:38|8550.67
13:51:39|8550.67
13:51:40|8550.67
13:51:41|8550.67
13:51:42|8550.67
13:51:43|8550.67
13:51:44|8550.67
13:51:45|8550.67
13:51:46|8550.67
13:51:47|8550.67
13:51:48|8544.14
13:51:49|8541.52
13:51:50|8541.52
13:51:52|8541.52
13:51:52|8541.52
13:51:53|8541.52
13:51:55|8541.52
13:51:56|8541.52
13:51:57|8540.
13:51:58|8532.32
13:52:00|8532.32
13:52:00|8532.32
13:52:02|8532.32
13:52:03|8523.39
13:52:04|8521.87
13:52:05|8521.87
13:52:06|8521.87
13:52:07|8521.87
13:52:08|8521.87
13:52:09|8521.87
13:52:10|8521.87
13:52:11|8521.87
13:52:12|8521.87
13:52:13|8521.87
13:52:14|8521.87
13:52:15|8521.87
13:52:16|8521.87
13:52:17|8521.87
13:52:19|8521.87
13:52:19|8521.87
13:52:21|8521.87
13:52:22|8521.87
13:52:24|8519.64
13:52:24|8519.64
13:52:26|8519.64
13:52:26|8519.64
13:52:27|8519.64
13:52:29|8519.64
13:52:29|8519.64
13:52:31|8519.64
13:52:32|8519.64
13:52:33|8519.64
13:52:34|8519.64
13:52:35|8519.64
13:52:36|8519.64
13:52:37|8519.64
13:52:38|8519.64
13:52:39|8519.64
13:52:41|8519.64
13:52:41|8528.9
13:52:43|8528.9
13:52:44|8528.9
13:52:45|8528.9
13:52:45|8528.9
13:52:47|8528.9
13:52:47|8528.9
13:52:49|8528.9
13:52:50|8528.9
13:52:51|8528.9
13:52:52|8528.9
13:52:53|8528.9
13:52:54|8528.9
13:52:55|8528.9
13:52:57|8528.9
13:52:58|8528.9
13:52:59|8528.9
13:53:00|8528.9
13:53:01|8528.9
13:53:02|8515.77
13:53:03|8515.77
13:53:04|8515.77
13:53:05|8515.77
13:53:06|8515.77
13:53:07|8515.77
13:53:08|8515.77
13:53:09|8515.77
13:53:10|8515.77
13:53:12|8515.77
13:53:12|8515.77
13:53:13|8515.77
13:53:14|8515.77
13:53:15|8515.77
13:53:16|8515.77
13:53:17|8515.77
13:53:19|8515.77
13:53:20|8515.77
13:53:21|8515.77
13:53:23|8515.77
13:53:24|8518.96
13:53:26|8518.77
13:53:27|8518.77
13:53:27|8518.77
13:53:29|8518.77
13:53:30|8518.77
13:53:31|8518.77
13:53:31|8518.77
13:53:32|8518.77
13:53:34|8518.77
13:53:35|8518.77
13:53:35|8518.77
13:53:36|8518.77
13:53:38|8518.77
13:53:39|8518.77
13:53:40|8518.77
13:53:40|8518.77
13:53:42|8518.77
13:53:43|8518.77
13:53:43|8518.77
13:53:44|8518.77
13:53:45|8518.77
13:53:47|8518.77
13:53:48|8508.51
13:53:49|8507.
13:53:50|8507.45
13:53:51|8507.45
13:53:53|8507.45
13:53:54|8507.45
13:53:56|8507.45
13:53:57|8507.45
13:53:58|8507.45
13:53:58|8507.45
13:54:00|8507.45
13:54:00|8507.45
13:54:02|8507.45
13:54:03|8507.45
13:54:04|8507.45
13:54:05|8507.45
13:54:06|8507.45
13:54:07|8507.45
13:54:08|8507.45
13:54:09|8507.45
13:54:10|8507.45
13:54:11|8507.45
13:54:12|8507.45
13:54:13|8507.45
13:54:14|8507.45
13:54:15|8500.
13:54:16|8495.52
13:54:17|8496.88
13:54:18|8496.88
13:54:19|8496.88
13:54:20|8490.08
13:54:21|8490.08
13:54:22|8490.08
13:54:24|8490.08
13:54:24|8490.08
13:54:26|8490.08
13:54:27|8490.08
13:54:28|8490.08
13:54:29|8500.51
13:54:30|8500.51
13:54:32|8500.51
13:54:33|8500.51
13:54:34|8500.62
13:54:35|8500.62
13:54:36|8500.62
13:54:37|8500.62
13:54:38|8500.62
13:54:39|8500.62
13:54:40|8500.
13:54:41|8500.
13:54:42|8500.
13:54:43|8500.
13:54:45|8500.
13:54:46|8500.
13:54:47|8500.
13:54:48|8500.
13:54:50|8500.
13:54:51|8500.
13:54:52|8500.
13:54:54|8500.
13:54:55|8500.
13:54:56|8500.
13:54:57|8498.52
13:54:58|8489.53
13:54:59|8494.07
13:55:00|8494.07
13:55:01|8484.53
13:55:02|8488.93
13:55:03|8487.15
13:55:04|8487.15
13:55:05|8487.15
13:55:06|8487.15
13:55:07|8487.15
13:55:08|8471.71
13:55:09|8466.09
13:55:11|8466.09
13:55:12|8464.16
13:55:12|8464.16
13:55:13|8466.09
13:55:14|8468.22
13:55:16|8471.15
13:55:18|8470.75
13:55:19|8467.12
13:55:20|8467.21
13:55:21|8467.15
13:55:22|8467.15
13:55:22|8466.15
13:55:24|8466.15
13:55:25|8466.15
13:55:26|8466.15
13:55:26|8466.15
13:55:28|8466.15
13:55:28|8456.89
13:55:30|8452.67
13:55:31|8455.03
13:55:32|8455.14
13:55:33|8458.9
13:55:34|8458.9
13:55:35|8458.9
13:55:36|8458.9
13:55:37|8450.01
13:55:38|8450.
13:55:39|8435.69
13:55:40|8426.24
13:55:41|8420.
13:55:43|8430.01
13:55:43|8432.45
13:55:45|8434.88
13:55:46|8427.67
13:55:46|8427.67
13:55:47|8427.67
13:55:48|8429.27
13:55:50|8428.7
13:55:51|8425.95
13:55:52|8425.95
13:55:53|8425.95
13:55:54|8425.95
13:55:55|8425.95
13:55:57|8425.95
13:55:58|8425.95
13:55:59|8422.72
13:56:00|8422.72
13:56:01|8420.
13:56:01|8420.
13:56:03|8420.
13:56:03|8412.81
13:56:05|8412.79
13:56:05|8412.79
13:56:07|8414.58
13:56:08|8414.58
13:56:09|8414.58
13:56:10|8415.49
13:56:11|8415.49
13:56:12|8415.49
13:56:13|8415.49
13:56:14|8422.95
13:56:15|8418.28
13:56:16|8428.66
13:56:17|8429.98
13:56:18|8429.98
13:56:19|8429.98
13:56:20|8429.98
13:56:21|8429.98
13:56:22|8429.98
13:56:23|8429.98
13:56:24|8429.98
13:56:25|8419.1
13:56:26|8419.1
13:56:28|8419.1
13:56:29|8419.1
13:56:30|8419.1
13:56:30|8419.1
13:56:31|8419.1
13:56:33|8419.1
13:56:34|8419.1
13:56:36|8419.1
13:56:37|8419.1
13:56:37|8419.1
13:56:38|8419.1
13:56:40|8419.1
13:56:41|8409.
13:56:42|8409.
13:56:43|8409.
13:56:44|8400.16
13:56:45|8400.16
13:56:46|8400.16
13:56:48|8400.16
13:56:49|8400.16
13:56:49|8400.16
13:56:50|8400.16
13:56:51|8400.16
13:56:52|8400.16
13:56:53|8416.85
13:56:55|8416.85
13:56:56|8416.85
13:56:56|8416.85
13:56:58|8416.85
13:56:59|8416.85
13:57:00|8416.85
13:57:00|8416.85
13:57:01|8416.85
13:57:02|8416.85
13:57:04|8437.14
13:57:05|8437.14
13:57:05|8437.14
13:57:06|8438.1
13:57:07|8438.09
13:57:09|8438.09
13:57:09|8438.09
13:57:10|8438.09
13:57:12|8438.09
13:57:12|8438.09
13:57:14|8438.09
13:57:14|8438.09
13:57:16|8438.09
13:57:16|8431.54
13:57:18|8431.54
13:57:19|8431.54
13:57:19|8431.54
13:57:20|8431.54
13:57:22|8431.54
13:57:23|8431.54
13:57:24|8431.54
13:57:25|8431.54
13:57:25|8412.59
13:57:26|8405.15
13:57:28|8403.28
13:57:29|8403.28
13:57:30|8403.28
13:57:31|8403.28
13:57:33|8403.28
13:57:33|8403.28
13:57:35|8403.28
13:57:35|8403.28
13:57:37|8403.28
13:57:37|8403.28
13:57:39|8392.48
13:57:40|8390.11
13:57:41|8390.11
13:57:42|8390.11
13:57:43|8390.11
13:57:44|8390.11
13:57:45|8399.26
13:57:46|8399.26
13:57:47|8399.26
13:57:49|8393.13
13:57:49|8393.13
13:57:50|8393.24
13:57:52|8393.39
13:57:53|8393.39
13:57:53|8393.39
13:57:54|8393.39
13:57:56|8393.39
13:57:56|8393.39
13:57:57|8393.39
13:57:59|8393.39
13:57:59|8393.39
13:58:00|8393.39
13:58:02|8393.39
13:58:04|8393.39
13:58:04|8393.39
13:58:05|8393.39
13:58:06|8393.39
13:58:07|8393.39
13:58:08|8394.76
13:58:09|8394.76
13:58:10|8394.76
13:58:11|8394.55
13:58:13|8394.55
13:58:14|8395.9
13:58:15|8395.9
13:58:16|8395.9
13:58:18|8397.24
13:58:18|8397.24
13:58:19|8397.24
13:58:20|8397.24
13:58:21|8397.24
13:58:22|8397.24
13:58:23|8397.24
13:58:25|8393.62
13:58:26|8393.62
13:58:27|8393.62
13:58:27|8393.62
13:58:28|8393.62
13:58:31|8393.62
13:58:32|8390.
13:58:33|8390.
13:58:34|8390.
13:58:35|8390.
13:58:36|8390.
13:58:36|8390.
13:58:37|8385.37
13:58:38|8377.51
13:58:41|8376.
13:58:41|8375.8
13:58:42|8375.8
13:58:43|8375.8
13:58:44|8375.8
13:58:45|8375.8
13:58:46|8375.8
13:58:47|8375.38
13:58:48|8375.38
13:58:49|8369.92
13:58:50|8370.04
13:58:51|8370.04
13:58:53|8370.04
13:58:54|8370.04
13:58:55|8371.32
13:58:56|8371.32
13:58:57|8371.32
13:58:59|8372.55
13:59:00|8372.55
13:59:01|8372.55
13:59:01|8372.55
13:59:03|8372.55
13:59:05|8366.27
13:59:06|8366.27
13:59:07|8366.27
13:59:08|8366.27
13:59:09|8360.
13:59:10|8360.
13:59:11|8344.92
13:59:12|8343.89
13:59:13|8339.
13:59:14|8339.
13:59:15|8346.49
13:59:17|8343.19
13:59:17|8337.7
13:59:19|8325.99
13:59:19|8325.99
13:59:20|8327.42
13:59:21|8329.75
13:59:22|8329.75
13:59:23|8329.75
13:59:24|8329.75
13:59:25|8329.75
13:59:26|8329.75
13:59:27|8313.85
13:59:29|8286.86
13:59:30|8302.
13:59:31|8288.86
13:59:32|8288.86
13:59:33|8301.99
13:59:34|8292.85
13:59:35|8292.85
13:59:36|8290.37
13:59:37|8254.5
13:59:38|8254.5
13:59:39|8272.49
13:59:40|8282.99
13:59:41|8282.99
13:59:42|8282.98
13:59:43|8282.98
13:59:44|8272.
13:59:45|8281.3
13:59:46|8278.76
13:59:47|8278.76
13:59:48|8278.76
13:59:49|8270.63
13:59:50|8267.57
13:59:51|8273.36
13:59:52|8273.36
13:59:53|8264.98
13:59:55|8264.98
13:59:55|8264.82
13:59:56|8265.15
13:59:57|8264.74
13:59:58|8269.43
13:59:59|8254.96
14:00:00|8263.62
14:00:01|8255.
14:00:02|8259.27
14:00:04|8250.76
14:00:06|8243.56
14:00:06|8245.06
14:00:07|8245.06
14:00:08|8233.99
14:00:10|8233.99
14:00:10|8232.49
14:00:11|8232.49
14:00:12|8232.49
14:00:13|8232.49
14:00:15|8241.36
14:00:16|8241.36
14:00:17|8248.74
14:00:18|8255.67
14:00:18|8255.67
14:00:20|8255.67
14:00:21|8255.67
14:00:22|8255.67
14:00:23|8255.67
14:00:24|8255.67
14:00:25|8277.66
14:00:26|8282.5
14:00:27|8285.73
14:00:28|8288.68
14:00:30|8293.18
14:00:32|8304.44
14:00:33|8304.44
14:00:33|8308.58
14:00:35|8310.95
14:00:37|8319.7
14:00:38|8319.7
14:00:40|8311.29
14:00:41|8311.29
14:00:42|8311.29
14:00:43|8314.66
14:00:44|8314.66
14:00:45|8314.66
14:00:46|8314.66
14:00:47|8322.15
14:00:48|8322.15
14:00:49|8319.82
14:00:50|8319.82
14:00:51|8319.82
14:00:52|8322.34
14:00:53|8320.75
14:00:54|8314.83
14:00:55|8314.83
14:00:56|8317.9
14:00:57|8317.89
14:00:59|8317.89
14:00:59|8317.89
14:01:01|8317.07
14:01:03|8323.7
14:01:03|8330.63
14:01:04|8329.66
14:01:05|8329.66
14:01:06|8318.37
14:01:07|8325.06
14:01:08|8325.06
14:01:09|8316.11
14:01:10|8316.11
14:01:11|8314.82
14:01:12|8316.34
14:01:13|8317.6
14:01:14|8310.07
14:01:15|8308.36
14:01:16|8316.
14:01:17|8314.85
14:01:18|8314.85
14:01:19|8314.85
14:01:20|8314.85
14:01:21|8314.85
14:01:22|8314.85
14:01:23|8294.59
14:01:24|8294.59
14:01:25|8294.59
14:01:26|8290.71
14:01:27|8293.01
14:01:28|8293.01
14:01:29|8293.01
14:01:31|8293.01
14:01:32|8293.01
14:01:34|8293.01
14:01:34|8293.01
14:01:35|8293.01
14:01:36|8293.01
14:01:37|8293.01
14:01:38|8293.01
14:01:39|8293.01
14:01:40|8293.01
14:01:41|8293.01
14:01:43|8293.07
14:01:44|8293.07
14:01:45|8293.07
14:01:46|8293.07
14:01:48|8293.07
14:01:48|8293.07
14:01:50|8293.07
14:01:51|8293.07
14:01:51|8293.07
14:01:53|8293.01
14:01:53|8293.01
14:01:54|8293.01
14:01:56|8293.01
14:01:57|8293.01
14:01:58|8293.01
14:01:59|8293.01
14:02:00|8293.01
14:02:01|8293.01
14:02:02|8304.53
14:02:03|8304.51
14:02:04|8306.96
14:02:05|8306.96
14:02:06|8306.96
14:02:07|8306.96
14:02:08|8300.49
14:02:09|8300.49
14:02:10|8300.44
14:02:12|8296.41
14:02:13|8296.66
14:02:14|8294.09
14:02:15|8294.09
14:02:16|8294.09
14:02:16|8294.09
14:02:18|8299.04
14:02:19|8299.04
14:02:20|8305.19
14:02:21|8305.19
14:02:22|8305.19
14:02:22|8305.19
14:02:24|8305.55
14:02:24|8297.21
14:02:26|8292.25
14:02:26|8287.95
14:02:28|8284.03
14:02:29|8278.97
14:02:29|8251.
14:02:31|8250.46
14:02:32|8250.46
14:02:34|8250.46
14:02:35|8273.69
14:02:36|8273.69
14:02:37|8273.69
14:02:38|8273.69
14:02:39|8273.69
14:02:40|8273.69
14:02:41|8269.58
14:02:42|8269.58
14:02:43|8269.58
14:02:44|8269.58
14:02:45|8269.58
14:02:46|8269.58
14:02:47|8269.58
14:02:48|8269.58
14:02:49|8269.58
14:02:50|8269.58
14:02:51|8269.
14:02:52|8269.
14:02:53|8261.56
14:02:54|8261.56
14:02:55|8261.57
14:02:56|8261.57
14:02:57|8261.67
14:02:58|8264.23
14:02:59|8264.23
14:03:00|8264.23
14:03:01|8264.23
14:03:02|8264.23
14:03:03|8264.23
14:03:05|8264.23
14:03:05|8264.23
14:03:06|8264.23
14:03:08|8264.23
14:03:09|8267.26
14:03:10|8267.26
14:03:11|8267.26
14:03:12|8267.26
14:03:13|8267.26
14:03:14|8267.26
14:03:15|8267.26
14:03:16|8262.1
14:03:18|8262.1
14:03:19|8262.1
14:03:20|8262.1
14:03:21|8267.31
14:03:21|8267.31
14:03:23|8267.31
14:03:23|8267.31
14:03:25|8265.04
14:03:25|8264.43
14:03:27|8264.43
14:03:27|8264.44
14:03:29|8264.45
14:03:29|8264.45
14:03:31|8264.45
14:03:32|8264.45
14:03:33|8258.91
14:03:35|8257.84
14:03:36|8258.59
14:03:37|8258.59
14:03:38|8258.58
14:03:39|8263.58
14:03:40|8266.02
14:03:41|8268.26
14:03:43|8273.99
14:03:44|8275.55
14:03:45|8279.12
14:03:46|8279.25
14:03:47|8279.25
14:03:48|8279.25
14:03:49|8279.25
14:03:50|8276.37
14:03:51|8276.37
14:03:52|8276.37
14:03:53|8276.37
14:03:54|8278.55
14:03:55|8278.55
14:03:56|8278.53
14:03:57|8275.45
14:03:59|8272.07
14:03:59|8270.42
14:04:01|8270.33
14:04:02|8270.33
14:04:02|8270.33
14:04:03|8271.7
14:04:05|8270.08
14:04:06|8264.51
14:04:09|8261.68
14:04:09|8255.21
14:04:10|8255.21
14:04:11|8255.21
14:04:12|8252.25
14:04:13|8252.25
14:04:14|8253.39
14:04:15|8253.39
14:04:16|8252.1
14:04:18|8250.
14:04:19|8250.
14:04:19|8255.23
14:04:21|8258.09
14:04:22|8258.09
14:04:24|8263.38
14:04:24|8263.38
14:04:25|8263.38
14:04:26|8260.71
14:04:28|8255.14
14:04:28|8255.14
14:04:30|8255.14
14:04:31|8255.14
14:04:33|8255.14
14:04:33|8255.14
14:04:35|8267.36
14:04:37|8267.36
14:04:38|8264.45
14:04:39|8265.55
14:04:39|8265.55
14:04:41|8265.55
14:04:41|8269.52
14:04:43|8269.52
14:04:44|8269.52
14:04:45|8269.52
14:04:46|8271.7
14:04:47|8271.7
14:04:48|8271.7
14:04:49|8271.7
14:04:50|8273.6
14:04:51|8273.6
14:04:51|8273.6
14:04:52|8273.6
14:04:55|8273.6
14:04:55|8273.6
14:04:56|8273.6
14:04:57|8273.6
14:04:59|8273.6
14:04:59|8273.38
14:05:01|8273.38
14:05:02|8273.38
14:05:04|8262.83
14:05:05|8262.83
14:05:06|8262.83
14:05:07|8259.05
14:05:08|8259.05
14:05:09|8259.05
14:05:10|8250.24
14:05:11|8250.25
14:05:12|8247.56
14:05:14|8244.56
14:05:15|8244.56
14:05:16|8240.
14:05:17|8236.42
14:05:17|8236.42
14:05:19|8236.42
14:05:20|8244.7
14:05:21|8244.7
14:05:22|8244.7
14:05:23|8244.7
14:05:24|8244.7
14:05:25|8244.7
14:05:26|8244.7
14:05:27|8244.7
14:05:28|8248.79
14:05:30|8248.79
14:05:30|8248.79
14:05:31|8247.77
14:05:32|8247.77
14:05:33|8247.77
14:05:35|8247.77
14:05:36|8247.77
14:05:36|8247.77
14:05:38|8244.63
14:05:39|8244.63
14:05:40|8244.63
14:05:41|8244.63
14:05:42|8244.63
14:05:43|8251.65
14:05:44|8251.65
14:05:45|8253.98
14:05:46|8253.98
14:05:47|8256.18
14:05:48|8256.18
14:05:49|8256.18
14:05:50|8256.18
14:05:51|8256.18
14:05:53|8261.24
14:05:54|8261.28
14:05:55|8261.28
14:05:56|8257.34
14:05:56|8257.34
14:05:58|8253.98
14:05:59|8255.17
14:06:00|8251.81
14:06:01|8252.7
14:06:02|8252.7
14:06:03|8251.13
14:06:04|8251.13
14:06:05|8251.13
14:06:06|8244.
14:06:07|8244.
14:06:08|8244.
14:06:09|8244.
14:06:10|8251.76
14:06:11|8251.76
14:06:12|8251.76
14:06:13|8251.76
14:06:14|8247.5
14:06:15|8247.5
14:06:17|8247.5
14:06:18|8236.93
14:06:19|8245.88
14:06:20|8245.88
14:06:21|8245.88
14:06:22|8245.88
14:06:23|8242.9
14:06:23|8238.61
14:06:25|8238.62
14:06:25|8236.07
14:06:27|8236.07
14:06:27|8236.07
14:06:29|8236.07
14:06:29|8236.07
14:06:31|8236.07
14:06:31|8236.07
14:06:33|8236.07
14:06:34|8228.
14:06:35|8228.
14:06:36|8225.34
14:06:37|8225.
14:06:38|8223.41
14:06:39|8223.41
14:06:40|8225.34
14:06:42|8227.5
14:06:43|8231.75
14:06:44|8231.75
14:06:45|8239.85
14:06:46|8239.85
14:06:47|8244.23
14:06:48|8246.15
14:06:50|8247.16
14:06:50|8247.16
14:06:51|8247.16
14:06:53|8247.16
14:06:54|8244.33
14:06:55|8244.33
14:06:56|8244.33
14:06:57|8244.34
14:06:58|8244.34
14:06:59|8244.34
14:07:00|8244.34
14:07:02|8244.34
14:07:03|8244.34
14:07:03|8244.34
14:07:05|8244.34
14:07:07|8244.34
14:07:08|8244.34
14:07:09|8244.34
14:07:10|8244.34
14:07:11|8244.34
14:07:12|8244.34
14:07:13|8244.34
14:07:14|8244.34
14:07:15|8244.34
14:07:17|8244.34
14:07:17|8244.34
14:07:19|8244.34
14:07:20|8244.34
14:07:20|8244.34
14:07:21|8244.34
14:07:22|8244.34
14:07:24|8253.71
14:07:25|8253.71
14:07:25|8253.71
14:07:27|8253.71
14:07:27|8253.71
14:07:29|8253.71
14:07:30|8253.71
14:07:30|8247.1
14:07:31|8244.33
14:07:33|8244.33
14:07:34|8244.33
14:07:35|8243.7
14:07:36|8243.7
14:07:37|8243.7
14:07:39|8243.7
14:07:40|8249.1
14:07:42|8250.89
14:07:42|8250.89
14:07:44|8250.89
14:07:45|8250.89
14:07:45|8250.89
14:07:46|8251.58
14:07:48|8249.13
14:07:48|8246.82
14:07:50|8246.82
14:07:50|8246.82
14:07:52|8246.82
14:07:52|8246.82
14:07:54|8246.82
14:07:54|8246.82
14:07:56|8246.82
14:07:56|8246.82
14:07:57|8246.82
14:07:58|8246.82
14:08:00|8246.82
14:08:01|8246.82
14:08:03|8246.82
14:08:04|8246.82
14:08:05|8246.82
14:08:06|8246.82
14:08:07|8246.82
14:08:08|8234.66
14:08:09|8234.66
14:08:10|8234.66
14:08:11|8234.66
14:08:12|8234.66
14:08:13|8234.66
14:08:15|8234.66
14:08:15|8240.36
14:08:16|8240.36
14:08:17|8240.36
14:08:20|8240.36
14:08:20|8240.36
14:08:21|8240.36
14:08:22|8240.36
14:08:23|8240.36
14:08:24|8240.36
14:08:25|8240.36
14:08:27|8240.36
14:08:27|8234.6
14:08:29|8234.6
14:08:30|8234.6
14:08:31|8234.6
14:08:32|8234.6
14:08:32|8234.6
14:08:33|8234.6
14:08:35|8234.6
14:08:36|8226.17
14:08:37|8226.17
14:08:39|8234.26
14:08:39|8234.26
14:08:40|8234.26
14:08:42|8241.82
14:08:44|8241.82
14:08:44|8240.08
14:08:46|8234.95
14:08:47|8234.95
14:08:48|8234.95
14:08:49|8234.95
14:08:50|8234.95
14:08:51|8234.95
14:08:51|8234.95
14:08:52|8234.95
14:08:53|8234.95
14:08:55|8234.95
14:08:56|8234.95
14:08:57|8234.95
14:08:58|8234.95
14:08:59|8234.95
14:09:00|8234.95
14:09:00|8234.95
14:09:02|8234.95
14:09:04|8234.95
14:09:04|8244.45
14:09:05|8244.45
14:09:06|8244.45
14:09:09|8242.49
14:09:10|8242.49
14:09:11|8242.49
14:09:12|8248.16
14:09:13|8245.68
14:09:14|8245.68
14:09:15|8245.68
14:09:16|8245.68
14:09:17|8245.68
14:09:18|8245.68
14:09:19|8245.68
14:09:20|8248.85
14:09:21|8244.95
14:09:22|8244.95
14:09:23|8244.95
14:09:25|8244.95
14:09:25|8244.95
14:09:27|8244.95
14:09:27|8244.95
14:09:28|8244.95
14:09:29|8244.95
14:09:31|8238.3
14:09:32|8236.6
14:09:34|8236.6
14:09:34|8236.6
14:09:35|8236.6
14:09:36|8231.44
14:09:37|8231.44
14:09:38|8235.62
14:09:39|8235.62
14:09:41|8228.37
14:09:42|8228.37
14:09:44|8228.37
14:09:45|8228.37
14:09:46|8224.9
14:09:47|8224.9
14:09:49|8224.9
14:09:49|8224.9
14:09:50|8226.96
14:09:51|8226.96
14:09:52|8226.96
14:09:53|8226.96
14:09:54|8226.96
14:09:55|8226.96
14:09:56|8226.96
14:09:57|8225.48
14:10:00|8221.41
14:10:01|8220.
14:10:01|8218.48
14:10:03|8217.76
14:10:04|8217.76
14:10:05|8217.76
14:10:06|8211.
14:10:08|8203.24
14:10:09|8203.24
14:10:11|8203.51
14:10:12|8203.51
14:10:13|8202.19
14:10:14|8202.19
14:10:15|8200.
14:10:16|8200.
14:10:17|8200.
14:10:18|8198.52
14:10:19|8200.24
14:10:20|8200.24
14:10:21|8200.24
14:10:22|8200.24
14:10:23|8198.32
14:10:24|8195.28
14:10:25|8201.19
14:10:26|8201.19
14:10:27|8198.66
14:10:28|8198.66
14:10:29|8194.99
14:10:30|8192.3
14:10:31|8193.12
14:10:32|8193.12
14:10:33|8193.12
14:10:34|8193.12
14:10:35|8193.12
14:10:36|8193.12
14:10:37|8193.12
14:10:38|8202.19
14:10:39|8207.13
14:10:41|8207.13
14:10:42|8207.13
14:10:43|8207.13
14:10:44|8208.4
14:10:45|8211.65
14:10:47|8214.15
14:10:47|8214.15
14:10:48|8217.96
14:10:50|8222.4
14:10:51|8224.19
14:10:53|8220.6
14:10:54|8220.6
14:10:55|8220.6
14:10:56|8222.43
14:10:57|8222.45
14:10:58|8226.87
14:10:59|8226.87
14:11:00|8225.04
14:11:01|8224.31
14:11:02|8228.63
14:11:03|8228.63
14:11:04|8227.04
14:11:06|8222.35
14:11:07|8218.26
14:11:08|8220.78
14:11:09|8220.78
14:11:10|8220.78
14:11:11|8222.2
14:11:12|8221.52
14:11:14|8218.68
14:11:15|8218.68
14:11:16|8213.32
14:11:16|8213.32
14:11:17|8216.31
14:11:18|8216.31
14:11:21|8214.15
14:11:21|8223.52
14:11:22|8226.36
14:11:23|8226.88
14:11:24|8219.43
14:11:25|8219.43
14:11:26|8224.88
14:11:27|8224.88
14:11:28|8224.88
14:11:29|8224.88
14:11:30|8224.88
14:11:31|8223.52
14:11:32|8223.52
14:11:33|8223.52
14:11:34|8223.52
14:11:35|8223.52
14:11:36|8223.52
14:11:37|8223.52
14:11:38|8223.52
14:11:39|8223.52
14:11:41|8223.52
14:11:43|8226.11
14:11:43|8226.11
14:11:44|8226.11
14:11:45|8226.11
14:11:46|8226.11
14:11:47|8226.11
14:11:48|8226.11
14:11:50|8235.85
14:11:51|8235.85
14:11:51|8235.85
14:11:54|8233.47
14:11:54|8233.47
14:11:55|8229.79
14:11:56|8229.79
14:11:57|8232.93
14:11:58|8232.93
14:11:59|8232.93
14:12:01|8237.38
14:12:02|8237.38
14:12:03|8234.87
14:12:04|8234.87
14:12:05|8234.87
14:12:06|8234.87
14:12:08|8231.67
14:12:08|8231.67
14:12:09|8230.3
14:12:10|8227.59
14:12:12|8234.64
14:12:13|8234.64
14:12:14|8234.64
14:12:16|8234.64
14:12:16|8234.64
14:12:17|8238.09
14:12:19|8238.09
14:12:21|8237.39
14:12:22|8237.39
14:12:23|8234.78
14:12:24|8234.78
14:12:25|8233.59
14:12:26|8233.59
14:12:27|8233.59
14:12:27|8233.59
14:12:28|8233.59
14:12:30|8233.59
14:12:30|8233.59
14:12:32|8233.59
14:12:33|8228.94
14:12:34|8228.5
14:12:35|8228.5
14:12:36|8228.5
14:12:37|8228.5
14:12:38|8228.5
14:12:39|8223.52
14:12:41|8223.52
14:12:42|8220.97
14:12:43|8213.93
14:12:44|8217.61
14:12:45|8217.61
14:12:46|8217.61
14:12:48|8217.61
14:12:49|8217.61
14:12:50|8217.61
14:12:51|8217.61
14:12:52|8217.61
14:12:53|8217.61
14:12:54|8217.61
14:12:55|8224.47
14:12:57|8224.47
14:12:58|8224.47
14:12:58|8224.47
14:13:00|8224.47
14:13:02|8224.47
14:13:03|8224.47
14:13:03|8224.47
14:13:04|8224.47
14:13:05|8224.47
14:13:07|8224.47
14:13:09|8220.53
14:13:09|8220.53
14:13:11|8220.53
14:13:11|8220.53
14:13:13|8220.53
14:13:13|8220.53
14:13:14|8220.53
14:13:16|8220.53
14:13:17|8220.53
14:13:18|8220.53
14:13:19|8220.53
14:13:20|8220.53
14:13:21|8220.53
14:13:22|8220.53
14:13:24|8220.53
14:13:24|8220.53
14:13:25|8220.53
14:13:26|8227.35
14:13:28|8227.35
14:13:28|8227.37
14:13:29|8227.36
14:13:31|8227.35
14:13:31|8223.83
14:13:32|8217.87
14:13:34|8217.87
14:13:35|8214.04
14:13:35|8214.04
14:13:36|8214.04
14:13:37|8214.04
14:13:38|8214.04
14:13:40|8211.34
14:13:42|8211.34
14:13:42|8211.34
14:13:44|8211.34
14:13:45|8211.34
14:13:46|8211.34
14:13:47|8211.34
14:13:48|8211.34
14:13:48|8211.34
14:13:50|8217.43
14:13:51|8217.43
14:13:52|8217.43
14:13:53|8217.43
14:13:54|8217.43
14:13:55|8217.43
14:13:55|8217.43
14:13:57|8217.43
14:13:58|8217.43
14:13:59|8217.43
14:14:00|8202.53
14:14:02|8202.53
14:14:02|8202.53
14:14:03|8202.53
14:14:05|8202.53
14:14:06|8211.32
14:14:08|8210.39
14:14:09|8210.39
14:14:10|8210.39
14:14:11|8210.39
14:14:13|8210.39
14:14:15|8210.39
14:14:16|8213.67
14:14:17|8217.43
14:14:18|8215.77
14:14:19|8215.77
14:14:20|8215.77
14:14:21|8215.77
14:14:22|8215.77
14:14:23|8215.77
14:14:24|8218.38
14:14:26|8218.38
14:14:27|8218.38
14:14:27|8218.38
14:14:29|8218.38
14:14:30|8218.38
14:14:31|8218.38
14:14:32|8217.92
14:14:32|8217.92
14:14:34|8217.92
14:14:35|8224.15
14:14:36|8224.15
14:14:37|8230.44
14:14:38|8230.44
14:14:40|8224.03
14:14:40|8224.03
14:14:43|8224.03
14:14:43|8224.03
14:14:44|8231.37
14:14:46|8231.37
14:14:48|8231.37
14:14:48|8228.96
14:14:49|8228.96
14:14:50|8228.96
14:14:51|8228.96
14:14:52|8228.96
14:14:55|8228.96
14:14:56|8228.96
14:14:57|8228.96
14:14:58|8232.07
14:14:59|8229.35
14:15:00|8229.35
14:15:01|8229.35
14:15:02|8229.35
14:15:03|8229.35
14:15:04|8230.18
14:15:05|8230.18
14:15:06|8230.18
14:15:07|8230.18
14:15:08|8230.78
14:15:09|8230.78
14:15:11|8230.71
14:15:12|8230.71
14:15:13|8230.71
14:15:14|8228.29
14:15:16|8228.29
14:15:16|8228.29
14:15:18|8228.29
14:15:19|8228.29
14:15:20|8228.29
14:15:22|8228.29
14:15:23|8228.29
14:15:24|8228.29
14:15:25|8228.29
14:15:26|8234.97
14:15:28|8234.97
14:15:29|8234.97
14:15:29|8227.19
14:15:30|8227.19
14:15:32|8227.19
14:15:33|8227.19
14:15:34|8227.19
14:15:35|8218.38
14:15:36|8218.38
14:15:37|8218.38
14:15:38|8218.38
14:15:39|8218.38
14:15:40|8218.38
14:15:41|8217.54
14:15:42|8217.54
14:15:43|8217.9
14:15:44|8217.9
14:15:46|8219.36
14:15:47|8219.36
14:15:48|8219.36
14:15:49|8219.36
14:15:50|8219.36
14:15:51|8219.36
14:15:53|8219.36
14:15:53|8219.36
14:15:55|8214.04
14:15:55|8214.04
14:15:56|8214.04
14:15:58|8215.45
14:15:58|8215.45
14:16:00|8212.17
14:16:01|8212.17
14:16:01|8212.17
14:16:03|8212.17
14:16:03|8212.17
14:16:05|8212.17
14:16:06|8212.17
14:16:07|8212.17
14:16:08|8212.17
14:16:09|8212.17
14:16:10|8212.17
14:16:11|8212.17
14:16:12|8212.17
14:16:13|8209.34
14:16:14|8214.63
14:16:15|8214.63
14:16:16|8214.63
14:16:18|8214.42
14:16:19|8214.42
14:16:20|8214.42
14:16:20|8214.42
14:16:21|8214.42
14:16:22|8214.5
14:16:23|8214.5
14:16:24|8214.5
14:16:26|8214.36
14:16:26|8206.11
14:16:27|8206.11
14:16:28|8206.11
14:16:30|8206.11
14:16:31|8206.11
14:16:32|8206.11
14:16:33|8205.56
14:16:34|8205.56
14:16:36|8205.56
14:16:36|8205.56
14:16:37|8205.56
14:16:38|8205.56
14:16:40|8217.6
14:16:40|8217.6
14:16:41|8217.85
14:16:42|8220.54
14:16:43|8220.54
14:16:45|8220.54
14:16:46|8220.54
14:16:48|8220.54
14:16:48|8220.54
14:16:49|8220.54
14:16:50|8216.12
14:16:51|8216.12
14:16:52|8216.12
14:16:53|8218.14
14:16:54|8218.14
14:16:55|8220.54
14:16:57|8219.18
14:16:57|8219.18
14:16:59|8219.18
14:17:00|8219.18
14:17:00|8221.95
14:17:03|8221.95
14:17:03|8218.72
14:17:04|8218.72
14:17:05|8218.72
14:17:06|8218.72
14:17:07|8218.72
14:17:08|8218.72
14:17:09|8218.72
14:17:11|8218.72
14:17:12|8218.72
14:17:13|8218.72
14:17:15|8230.58
14:17:15|8230.58
14:17:16|8230.58
14:17:17|8230.58
14:17:18|8230.58
14:17:19|8230.58
14:17:20|8230.58
14:17:21|8235.64
14:17:22|8236.01
14:17:23|8236.01
14:17:24|8236.01
14:17:25|8236.01
14:17:26|8236.01
14:17:27|8236.01
14:17:28|8238.94
14:17:30|8238.94
14:17:31|8238.94
14:17:32|8238.94
14:17:33|8238.94
14:17:33|8238.94
14:17:35|8242.46
14:17:36|8242.46
14:17:36|8241.8
14:17:39|8238.94
14:17:39|8238.94
14:17:40|8238.22
14:17:42|8235.64
14:17:42|8235.64
14:17:44|8238.22
14:17:45|8238.22
14:17:46|8238.89
14:17:46|8238.89
14:17:49|8242.89
14:17:50|8245.01
14:17:50|8245.
14:17:52|8245.
14:17:52|8245.
14:17:55|8245.4
14:17:56|8245.4
14:17:57|8245.4
14:17:58|8245.4
14:17:59|8245.4
14:18:00|8251.98
14:18:01|8251.98
14:18:02|8251.98
14:18:03|8251.98
14:18:04|8256.49
14:18:05|8256.49
14:18:06|8256.49
14:18:07|8256.49
14:18:08|8256.49
14:18:09|8256.49
14:18:10|8256.49
14:18:11|8256.49
14:18:13|8256.49
14:18:14|8256.49
14:18:14|8256.49
14:18:15|8256.49
14:18:16|8256.49
14:18:18|8256.49
14:18:19|8253.04
14:18:20|8253.04
14:18:21|8253.04
14:18:22|8246.18
14:18:23|8246.18
14:18:25|8246.18
14:18:26|8246.18
14:18:27|8246.18
14:18:28|8246.18
14:18:28|8246.18
14:18:30|8246.18
14:18:31|8247.45
14:18:32|8250.05
14:18:33|8250.05
14:18:34|8250.05
14:18:35|8250.05
14:18:35|8250.05
14:18:37|8247.07
14:18:37|8247.07
14:18:38|8247.07
14:18:40|8247.07
14:18:41|8247.07
14:18:42|8247.07
14:18:43|8251.51
14:18:44|8251.51
14:18:46|8252.52
14:18:48|8252.52
14:18:48|8252.52
14:18:49|8252.52
14:18:50|8254.69
14:18:51|8256.43
14:18:52|8256.43
14:18:53|8261.63
14:18:54|8261.63
14:18:55|8261.63
14:18:56|8261.63
14:18:57|8262.49
14:18:58|8260.67
14:19:00|8260.67
14:19:00|8260.67
14:19:02|8260.67
14:19:03|8260.67
14:19:04|8266.86
14:19:06|8266.43
14:19:06|8266.43
14:19:07|8266.43
14:19:08|8266.43
14:19:09|8263.39
14:19:11|8263.39
14:19:12|8263.81
14:19:13|8263.81
14:19:13|8263.81
14:19:16|8261.31
14:19:17|8265.55
14:19:18|8270.23
14:19:19|8270.21
14:19:21|8270.21
14:19:21|8270.21
14:19:23|8267.34
14:19:24|8269.8
14:19:25|8274.06
14:19:26|8274.06
14:19:27|8274.06
14:19:28|8274.06
14:19:29|8274.06
14:19:30|8274.06
14:19:31|8274.06
14:19:32|8274.06
14:19:33|8274.06
14:19:34|8275.47
14:19:35|8275.47
14:19:36|8275.47
14:19:37|8275.47
14:19:38|8276.1
14:19:39|8276.1
14:19:40|8276.1
14:19:41|8277.24
14:19:42|8277.24
14:19:43|8277.24
14:19:44|8277.24
14:19:45|8277.24
14:19:46|8277.24
14:19:47|8277.24
14:19:48|8277.24
14:19:50|8279.29
14:19:50|8279.29
14:19:52|8279.29
14:19:54|8279.29
14:19:54|8279.28
14:19:55|8279.28
14:19:57|8279.28
14:19:58|8279.28
14:19:58|8278.93
14:19:59|8278.93
14:20:01|8278.93
14:20:02|8278.93
14:20:03|8277.39
14:20:04|8277.39
14:20:05|8277.39
14:20:06|8277.39
14:20:07|8274.06
14:20:08|8273.25
14:20:10|8273.25
14:20:11|8273.25
14:20:11|8273.25
14:20:13|8272.
14:20:14|8272.78
14:20:15|8272.78
14:20:16|8265.97
14:20:17|8265.97
14:20:18|8265.97
14:20:19|8265.97
14:20:20|8265.97
14:20:21|8265.97
14:20:22|8265.97
14:20:23|8265.97
14:20:24|8265.97
14:20:25|8261.79
14:20:26|8262.8
14:20:27|8265.7
14:20:29|8265.7
14:20:30|8269.21
14:20:31|8269.21
14:20:32|8269.21
14:20:33|8269.21
14:20:34|8269.21
14:20:35|8269.21
14:20:37|8269.21
14:20:37|8269.21
14:20:39|8269.21
14:20:40|8266.75
14:20:41|8266.75
14:20:42|8266.75
14:20:43|8266.75
14:20:44|8263.47
14:20:45|8262.21
14:20:46|8262.21
14:20:47|8263.28
14:20:48|8263.28
14:20:50|8263.28
14:20:51|8263.28
14:20:52|8263.28
14:20:53|8263.28
14:20:55|8263.28
14:20:55|8263.28
14:20:57|8260.81
14:20:57|8260.81
14:20:58|8260.81
14:21:00|8262.66
14:21:01|8262.66
14:21:02|8262.66
14:21:03|8262.66
14:21:04|8262.66
14:21:05|8258.5
14:21:06|8258.5
14:21:07|8258.5
14:21:08|8258.5
14:21:09|8258.5
14:21:10|8258.5
14:21:11|8258.5
14:21:12|8258.5
14:21:13|8254.4
14:21:14|8254.4
14:21:15|8254.4
14:21:17|8254.4
14:21:18|8254.4
14:21:19|8254.4
14:21:20|8254.4
14:21:22|8254.4
14:21:22|8254.4
14:21:24|8250.8
14:21:25|8257.15
14:21:26|8257.15
14:21:27|8261.96
14:21:28|8261.96
14:21:29|8255.64
14:21:30|8255.64
14:21:32|8255.64
14:21:33|8255.64
14:21:34|8255.64
14:21:35|8255.64
14:21:36|8255.64
14:21:36|8255.64
14:21:37|8255.64
14:21:38|8255.64
14:21:40|8255.64
14:21:41|8255.64
14:21:42|8242.74
14:21:43|8242.74
14:21:44|8242.74
14:21:44|8242.74
14:21:46|8242.74
14:21:47|8242.74
14:21:48|8242.74
14:21:48|8242.74
14:21:49|8242.74
14:21:51|8242.74
14:21:52|8242.74
14:21:53|8242.74
14:21:54|8242.74
14:21:55|8242.74
14:21:57|8242.74
14:21:57|8242.74
14:21:59|8242.74
14:22:00|8242.74
14:22:01|8242.74
14:22:02|8242.74
14:22:02|8242.74
14:22:03|8242.74
14:22:05|8242.74
14:22:05|8240.
14:22:06|8240.
14:22:08|8235.17
14:22:09|8235.17
14:22:10|8235.17
14:22:11|8235.14
14:22:12|8237.96
14:22:13|8240.
14:22:14|8240.91
14:22:15|8240.91
14:22:16|8240.91
14:22:17|8237.23
14:22:19|8237.23
14:22:20|8240.9
14:22:21|8240.9
14:22:22|8240.9
14:22:24|8240.9
14:22:25|8240.9
14:22:27|8240.9
14:22:28|8240.9
14:22:29|8240.9
14:22:29|8238.85
14:22:30|8238.85
14:22:31|8238.85
14:22:32|8238.85
14:22:33|8240.
14:22:35|8238.09
14:22:35|8238.09
14:22:37|8238.09
14:22:37|8238.09
14:22:38|8238.09
14:22:39|8237.96
14:22:41|8237.96
14:22:42|8237.96
14:22:42|8237.13
14:22:43|8234.36
14:22:44|8234.36
14:22:45|8234.36
14:22:47|8234.36
14:22:48|8234.36
14:22:48|8234.36
14:22:50|8234.36
14:22:51|8237.45
14:22:52|8237.45
14:22:53|8237.45
14:22:54|8237.45
14:22:55|8237.45
14:22:56|8237.45
14:22:57|8237.45
14:22:58|8237.45
14:23:00|8242.71
14:23:01|8242.71
14:23:02|8242.71
14:23:03|8242.71
14:23:04|8242.71
14:23:05|8242.71
14:23:06|8242.71
14:23:07|8242.71
14:23:08|8242.71
14:23:09|8242.71
14:23:09|8242.71
14:23:11|8242.71
14:23:11|8242.71
14:23:12|8249.61
14:23:13|8249.61
14:23:14|8249.61
14:23:15|8249.61
14:23:16|8249.61
14:23:18|8249.61
14:23:19|8250.59
14:23:20|8250.59
14:23:22|8250.59
14:23:22|8250.59
14:23:23|8250.59
14:23:25|8250.59
14:23:26|8250.59
14:23:27|8244.28
14:23:28|8243.21
14:23:29|8236.45
14:23:30|8236.45
14:23:31|8236.45
14:23:32|8236.45
14:23:34|8236.45
14:23:34|8236.45
14:23:36|8236.45
14:23:37|8236.45
14:23:38|8236.45
14:23:38|8236.45
14:23:40|8236.45
14:23:40|8236.45
14:23:42|8237.69
14:23:42|8237.69
14:23:44|8237.69
14:23:45|8237.69
14:23:46|8237.69
14:23:47|8237.69
14:23:47|8237.69
14:23:49|8237.69
14:23:50|8237.69
14:23:51|8237.69
14:23:52|8240.86
14:23:53|8240.86
14:23:54|8237.46
14:23:55|8237.46
14:23:56|8237.46
14:23:57|8241.48
14:23:58|8241.17
14:24:00|8245.02
14:24:01|8245.02
14:24:01|8245.02
14:24:02|8245.02
14:24:03|8245.02
14:24:05|8245.02
14:24:05|8245.02
14:24:07|8245.02
14:24:08|8245.02
14:24:09|8245.02
14:24:10|8237.49
14:24:11|8237.99
14:24:12|8237.99
14:24:13|8235.55
14:24:14|8240.22
14:24:15|8240.22
14:24:16|8240.22
14:24:17|8240.22
14:24:18|8237.19
14:24:19|8237.19
14:24:20|8237.19
14:24:21|8237.19
14:24:22|8237.19
14:24:23|8237.19
14:24:24|8237.19
14:24:25|8237.19
14:24:26|8237.19
14:24:27|8237.19
14:24:28|8237.19
14:24:29|8235.51
14:24:30|8235.51
14:24:31|8235.51
14:24:32|8240.81
14:24:34|8240.81
14:24:34|8242.28
14:24:35|8242.28
14:24:37|8242.28
14:24:37|8242.28
14:24:38|8242.28
14:24:40|8242.28
14:24:40|8242.28
14:24:41|8241.44
14:24:42|8241.44
14:24:44|8241.44
14:24:46|8241.44
14:24:46|8241.09
14:24:47|8241.09
14:24:49|8241.09
14:24:50|8241.09
14:24:51|8241.09
14:24:51|8241.09
14:24:53|8241.09
14:24:53|8241.87
14:24:54|8241.87
14:24:56|8239.06
14:24:57|8236.63
14:24:57|8236.63
14:24:58|8236.63
14:25:00|8236.63
14:25:00|8236.63
14:25:02|8236.63
14:25:03|8236.63
14:25:04|8235.78
14:25:04|8235.78
14:25:06|8235.78
14:25:07|8235.78
14:25:08|8235.78
14:25:08|8235.04
14:25:10|8235.04
14:25:11|8235.04
14:25:12|8235.04
14:25:13|8234.85
14:25:14|8234.85
14:25:15|8230.
14:25:15|8230.
14:25:17|8230.
14:25:18|8230.
14:25:18|8230.
14:25:21|8230.
14:25:21|8235.04
14:25:23|8238.43
14:25:23|8238.43
14:25:25|8238.43
14:25:26|8238.43
14:25:27|8238.43
14:25:28|8238.43
14:25:30|8238.43
14:25:30|8238.43
14:25:31|8238.43
14:25:32|8238.43
14:25:33|8238.43
14:25:34|8238.43
14:25:35|8238.43
14:25:36|8238.43
14:25:38|8238.06
14:25:39|8238.06
14:25:40|8238.06
14:25:41|8238.06
14:25:42|8238.06
14:25:42|8238.06
14:25:44|8238.06
14:25:45|8238.06
14:25:45|8231.
14:25:46|8231.
14:25:48|8231.
14:25:50|8231.
14:25:50|8231.67
14:25:51|8231.67
14:25:52|8226.15
14:25:53|8226.15
14:25:54|8226.15
14:25:56|8226.15
14:25:58|8226.15
14:25:59|8226.15
14:26:01|8226.15
14:26:01|8224.86
14:26:02|8228.11
14:26:03|8228.11
14:26:05|8228.11
14:26:06|8228.11
14:26:06|8238.11
14:26:07|8238.11
14:26:08|8238.11
14:26:10|8238.11
14:26:10|8238.11
14:26:12|8241.17
14:26:13|8241.17
14:26:14|8241.05
14:26:16|8236.34
14:26:16|8236.34
14:26:17|8236.34
14:26:18|8236.78
14:26:20|8236.78
14:26:21|8236.78
14:26:21|8236.78
14:26:22|8236.78
14:26:24|8236.78
14:26:24|8236.78
14:26:26|8236.78
14:26:27|8236.78
14:26:28|8227.79
14:26:29|8227.01
14:26:29|8227.01
14:26:31|8227.01
14:26:33|8227.01
14:26:33|8227.01
14:26:34|8227.01
14:26:36|8227.01
14:26:36|8227.01
14:26:38|8231.24
14:26:39|8223.47
14:26:40|8223.47
14:26:41|8226.12
14:26:42|8226.12
14:26:43|8226.12
14:26:44|8226.12
14:26:44|8226.12
14:26:45|8226.12
14:26:47|8226.12
14:26:48|8226.12
14:26:49|8226.12
14:26:49|8226.12
14:26:51|8226.12
14:26:52|8226.12
14:26:53|8226.12
14:26:53|8226.12
14:26:55|8226.12
14:26:56|8226.12
14:26:57|8226.12
14:26:58|8226.12
14:26:58|8226.12
14:27:01|8226.12
14:27:02|8220.73
14:27:02|8220.73
14:27:04|8220.73
14:27:06|8220.73
14:27:07|8220.73
14:27:08|8220.73
14:27:09|8220.73
14:27:10|8220.73
14:27:11|8223.23
14:27:12|8223.23
14:27:13|8223.23
14:27:14|8223.23
14:27:15|8223.23
14:27:16|8225.66
14:27:17|8225.66
14:27:18|8225.66
14:27:19|8225.66
14:27:21|8225.66
14:27:22|8225.66
14:27:23|8230.74
14:27:24|8230.9
14:27:25|8235.63
14:27:26|8235.63
14:27:27|8235.63
14:27:29|8235.63
14:27:30|8235.63
14:27:30|8235.63
14:27:32|8235.63
14:27:33|8233.68
14:27:34|8233.68
14:27:35|8233.68
14:27:36|8230.28
14:27:37|8230.28
14:27:38|8230.35
14:27:39|8228.7
14:27:41|8226.11
14:27:42|8226.11
14:27:43|8226.11
14:27:44|8226.11
14:27:44|8226.11
14:27:46|8226.11
14:27:47|8223.71
14:27:48|8223.71
14:27:49|8223.71
14:27:50|8225.
14:27:51|8225.
14:27:52|8225.
14:27:53|8225.
14:27:54|8225.
14:27:55|8225.
14:27:56|8225.
14:27:57|8219.63
14:27:58|8219.63
14:27:59|8216.59
14:28:00|8216.59
14:28:01|8216.59
14:28:03|8216.59
14:28:04|8216.59
14:28:05|8216.59
14:28:06|8216.59
14:28:07|8216.59
14:28:09|8216.59
14:28:09|8216.59
14:28:10|8216.59
14:28:11|8218.98
14:28:13|8218.98
14:28:14|8218.98
14:28:15|8218.98
14:28:16|8218.98
14:28:16|8218.98
14:28:17|8218.98
14:28:19|8218.98
14:28:20|8218.98
14:28:20|8218.98
14:28:22|8218.98
14:28:24|8220.55
14:28:25|8220.55
14:28:26|8224.39
14:28:27|8224.39
14:28:28|8224.39
14:28:29|8224.39
14:28:30|8224.39
14:28:31|8224.39
14:28:32|8224.39
14:28:34|8224.39
14:28:36|8224.39
14:28:36|8224.39
14:28:38|8224.39
14:28:39|8224.39
14:28:40|8226.86
14:28:41|8226.86
14:28:42|8226.86
14:28:43|8226.86
14:28:44|8226.2
14:28:45|8226.2
14:28:46|8226.2
14:28:47|8223.7
14:28:48|8223.7
14:28:49|8226.25
14:28:50|8225.8
14:28:51|8225.8
14:28:52|8223.58
14:28:53|8223.58
14:28:54|8223.58
14:28:55|8223.25
14:28:56|8223.25
14:28:58|8223.25
14:28:58|8223.25
14:29:00|8223.25
14:29:01|8223.25
14:29:02|8223.25
14:29:03|8223.25
14:29:04|8223.25
14:29:06|8225.05
14:29:07|8228.15
14:29:08|8225.61
14:29:09|8225.61
14:29:09|8225.61
14:29:10|8225.61
14:29:12|8225.61
14:29:13|8230.29
14:29:14|8230.29
14:29:15|8230.29
14:29:16|8230.29
14:29:17|8230.29
14:29:18|8230.29
14:29:19|8230.12
14:29:20|8230.12
14:29:21|8230.12
14:29:22|8230.12
14:29:23|8230.12
14:29:24|8230.12
14:29:25|8230.12
14:29:26|8233.05
14:29:28|8233.08
14:29:28|8233.08
14:29:29|8233.25
14:29:31|8233.67
14:29:32|8233.67
14:29:33|8233.67
14:29:34|8233.67
14:29:36|8233.67
14:29:36|8234.09
14:29:37|8234.09
14:29:38|8234.09
14:29:40|8234.09
14:29:41|8234.09
14:29:41|8234.09
14:29:43|8233.69
14:29:44|8233.69
14:29:45|8233.69
14:29:46|8233.69
14:29:47|8233.69
14:29:48|8233.69
14:29:49|8233.69
14:29:50|8233.69
14:29:51|8233.43
14:29:52|8234.75
14:29:53|8234.84
14:29:54|8234.84
14:29:56|8234.84
14:29:57|8234.84
14:29:58|8229.06
14:29:59|8229.06
14:30:00|8229.06
14:30:01|8228.22
14:30:02|8237.95
14:30:03|8237.95
14:30:05|8237.95
14:30:06|8237.95
14:30:06|8237.95
14:30:08|8237.95
14:30:09|8237.95
14:30:10|8237.95
14:30:10|8237.95
14:30:12|8237.95
14:30:13|8237.95
14:30:13|8237.95
14:30:14|8237.95
14:30:16|8237.95
14:30:16|8232.99
14:30:17|8232.99
14:30:19|8232.99
14:30:20|8232.99
14:30:20|8232.99
14:30:21|8232.99
14:30:22|8232.99
14:30:24|8232.99
14:30:26|8232.99
14:30:26|8232.99
14:30:28|8232.99
14:30:28|8232.99
14:30:29|8226.83
14:30:30|8226.83
14:30:31|8226.83
14:30:33|8224.84
14:30:33|8224.84
14:30:35|8219.73
14:30:36|8220.92
14:30:37|8220.92
14:30:37|8220.92
14:30:39|8221.29
14:30:41|8221.29
14:30:42|8221.29
14:30:42|8221.29
14:30:43|8221.29
14:30:44|8223.58
14:30:46|8223.58
14:30:47|8223.58
14:30:48|8223.58
14:30:49|8231.44
14:30:50|8230.93
14:30:51|8232.99
14:30:52|8228.77
14:30:54|8228.77
14:30:54|8228.77
14:30:56|8228.77
14:30:57|8228.77
14:30:58|8228.77
14:30:59|8228.77
14:31:00|8228.77
14:31:01|8228.77
14:31:03|8228.77
14:31:04|8228.77
14:31:05|8228.77
14:31:06|8228.77
14:31:07|8228.77
14:31:08|8225.44
14:31:09|8225.44
14:31:10|8225.44
14:31:11|8225.44
14:31:12|8225.44
14:31:13|8225.44
14:31:13|8216.23
14:31:14|8216.23
14:31:16|8216.23
14:31:16|8216.23
14:31:18|8217.34
14:31:19|8217.34
14:31:20|8217.34
14:31:21|8217.34
14:31:21|8217.34
14:31:23|8217.34
14:31:24|8217.34
14:31:25|8217.34
14:31:27|8210.
14:31:28|8210.
14:31:29|8210.
14:31:30|8210.
14:31:30|8210.
14:31:32|8210.
14:31:33|8210.
14:31:34|8216.39
14:31:35|8216.25
14:31:36|8209.71
14:31:37|8209.71
14:31:38|8211.91
14:31:39|8212.05
14:31:40|8212.05
14:31:40|8212.05
14:31:42|8212.05
14:31:43|8212.05
14:31:44|8212.05
14:31:45|8212.05
14:31:46|8212.05
14:31:46|8212.05
14:31:48|8212.05
14:31:48|8212.82
14:31:50|8212.82
14:31:51|8212.82
14:31:52|8212.82
14:31:53|8212.82
14:31:54|8212.82
14:31:55|8212.82
14:31:56|8212.82
14:31:57|8212.82
14:31:58|8212.82
14:31:59|8212.82
14:32:00|8218.42
14:32:01|8218.42
14:32:01|8218.42
14:32:03|8218.42
14:32:04|8219.83
14:32:05|8219.83
14:32:06|8219.83
14:32:07|8219.83
14:32:09|8232.05
14:32:10|8232.59
14:32:11|8232.54
14:32:12|8232.54
14:32:13|8227.53
14:32:14|8227.53
14:32:15|8227.53
14:32:16|8227.53
14:32:17|8227.53
14:32:18|8227.53
14:32:19|8227.84
14:32:20|8227.84
14:32:21|8222.17
14:32:22|8222.19
14:32:23|8222.19
14:32:24|8222.19
14:32:25|8222.19
14:32:26|8222.19
14:32:27|8213.93
14:32:28|8213.93
14:32:29|8213.93
14:32:30|8213.93
14:32:32|8213.93
14:32:33|8213.93
14:32:34|8213.93
14:32:35|8213.93
14:32:36|8213.93
14:32:37|8213.93
14:32:39|8213.93
14:32:39|8213.93
14:32:40|8213.93
14:32:41|8213.93
14:32:42|8213.93
14:32:44|8213.93
14:32:45|8216.77
14:32:45|8216.77
14:32:47|8216.77
14:32:49|8216.77
14:32:50|8216.77
14:32:51|8216.77
14:32:52|8216.68
14:32:53|8216.68
14:32:54|8216.68
14:32:55|8214.58
14:32:55|8214.58
14:32:57|8214.58
14:32:57|8214.58
14:32:59|8214.58
14:33:00|8214.58
14:33:01|8214.58
14:33:03|8214.58
14:33:04|8214.58
14:33:06|8214.58
14:33:07|8214.58
14:33:08|8208.5
14:33:09|8208.5
14:33:10|8208.5
14:33:11|8208.5
14:33:11|8208.5
14:33:13|8208.5
14:33:14|8210.23
14:33:16|8210.57
14:33:16|8210.57
14:33:17|8210.57
14:33:18|8214.58
14:33:19|8214.58
14:33:20|8214.58
14:33:21|8214.58
14:33:23|8214.58
14:33:23|8214.58
14:33:25|8214.58
14:33:26|8214.58
14:33:26|8214.58
14:33:29|8214.58
14:33:29|8211.25
14:33:31|8213.73
14:33:33|8213.73
14:33:33|8213.73
14:33:34|8213.73
14:33:35|8213.73
14:33:37|8213.73
14:33:38|8213.73
14:33:39|8213.73
14:33:40|8213.73
14:33:41|8213.73
14:33:42|8213.73
14:33:43|8213.73
14:33:44|8213.73
14:33:45|8214.58
14:33:46|8214.58
14:33:47|8214.58
14:33:48|8214.58
14:33:49|8214.58
14:33:50|8214.58
14:33:51|8214.58
14:33:52|8214.58
14:33:53|8214.58
14:33:54|8205.41
14:33:55|8205.41
14:33:56|8205.41
14:33:57|8205.41
14:33:58|8205.41
14:33:59|8204.66
14:34:00|8202.85
14:34:01|8200.
14:34:02|8200.36
14:34:04|8200.36
14:34:05|8200.36
14:34:06|8200.36
14:34:07|8200.36
14:34:08|8201.67
14:34:09|8201.67
14:34:10|8203.12
14:34:11|8203.12
14:34:12|8203.12
14:34:13|8203.12
14:34:15|8203.12
14:34:16|8203.12
14:34:17|8203.12
14:34:18|8203.12
14:34:19|8203.12
14:34:20|8203.12
14:34:21|8203.12
14:34:21|8207.
14:34:22|8207.
14:34:24|8203.2
14:34:25|8203.2
14:34:25|8203.2
14:34:27|8203.2
14:34:27|8202.14
14:34:29|8207.8
14:34:30|8207.78
14:34:31|8207.78
14:34:32|8207.78
14:34:33|8207.78
14:34:34|8207.
14:34:35|8205.79
14:34:36|8205.79
14:34:37|8207.8
14:34:38|8207.8
14:34:39|8207.8
14:34:40|8207.8
14:34:41|8207.8
14:34:42|8207.8
14:34:43|8207.8
14:34:45|8207.23
14:34:46|8207.23
14:34:47|8207.23
14:34:48|8207.23
14:34:49|8207.23
14:34:50|8207.23
14:34:51|8207.23
14:34:52|8207.23
14:34:53|8207.23
14:34:54|8207.23
14:34:55|8207.23
14:34:56|8207.23
14:34:57|8211.75
14:34:58|8211.75
14:34:59|8211.75
14:35:00|8211.75
14:35:01|8211.75
14:35:03|8211.75
14:35:04|8211.75
14:35:05|8211.75
14:35:06|8203.24
14:35:07|8198.65
14:35:09|8197.75
14:35:10|8196.01
14:35:11|8201.6
14:35:12|8205.53
14:35:13|8205.53
14:35:15|8208.11
14:35:15|8208.1
14:35:17|8208.1
14:35:17|8208.1
14:35:18|8208.1
14:35:20|8208.1
14:35:20|8208.1
14:35:21|8208.1
14:35:22|8206.47
14:35:24|8206.47
14:35:26|8206.47
14:35:26|8198.75
14:35:27|8198.75
14:35:29|8198.75
14:35:30|8203.62
14:35:31|8203.62
14:35:32|8213.2
14:35:33|8215.5
14:35:34|8220.58
14:35:35|8215.5
14:35:37|8215.5
14:35:38|8215.5
14:35:39|8215.5
14:35:40|8215.5
14:35:41|8215.5
14:35:42|8215.5
14:35:43|8215.5
14:35:44|8222.68
14:35:45|8222.68
14:35:46|8222.68
14:35:48|8222.68
14:35:49|8222.68
14:35:49|8222.68
14:35:50|8222.68
14:35:52|8222.68
14:35:52|8222.68
14:35:54|8222.68
14:35:55|8222.68
14:35:56|8222.68
14:35:57|8225.52
14:35:58|8225.52
14:35:59|8225.52
14:36:00|8214.68
14:36:01|8214.68
14:36:01|8214.68
14:36:03|8214.81
14:36:05|8217.53
14:36:05|8217.53
14:36:06|8215.33
14:36:07|8215.33
14:36:09|8220.23
14:36:11|8220.33
14:36:11|8222.83
14:36:13|8222.83
14:36:14|8222.83
14:36:14|8222.83
14:36:16|8222.83
14:36:18|8222.83
14:36:19|8222.83
14:36:20|8222.83
14:36:22|8222.83
14:36:22|8222.83
14:36:23|8222.83
14:36:24|8222.83
14:36:26|8200.02
14:36:27|8200.02
14:36:28|8200.02
14:36:28|8200.02
14:36:31|8200.02
14:36:33|8200.02
14:36:34|8200.02
14:36:35|8200.02
14:36:36|8200.02
14:36:37|8200.02
14:36:38|8200.02
14:36:38|8200.02
14:36:39|8200.02
14:36:41|8200.02
14:36:42|8208.09
14:36:44|8208.09
14:36:45|8208.09
14:36:45|8208.09
14:36:47|8208.09
14:36:48|8208.09
14:36:49|8208.09
14:36:50|8208.09
14:36:51|8208.09
14:36:52|8208.09
14:36:53|8211.57
14:36:55|8211.
14:36:56|8211.
14:36:57|8211.
14:36:59|8211.
14:36:59|8200.
14:37:00|8200.
14:37:02|8200.
14:37:03|8200.
14:37:03|8200.
14:37:05|8200.
14:37:07|8200.
14:37:08|8200.
14:37:09|8200.
14:37:10|8200.
14:37:12|8200.
14:37:13|8200.
14:37:13|8200.
14:37:15|8200.
14:37:16|8200.
14:37:16|8200.
14:37:17|8200.
14:37:19|8200.
14:37:19|8200.
14:37:21|8200.
14:37:21|8200.
14:37:23|8208.23
14:37:24|8208.23
14:37:25|8208.23
14:37:25|8208.23
14:37:26|8208.23
14:37:28|8208.23
14:37:28|8208.23
14:37:29|8208.23
14:37:31|8203.95
14:37:32|8204.56
14:37:33|8204.56
14:37:34|8204.56
14:37:35|8202.21
14:37:36|8202.21
14:37:37|8202.21
14:37:38|8202.21
14:37:40|8208.91
14:37:41|8208.91
14:37:41|8208.6
14:37:43|8208.6
14:37:44|8208.6
14:37:45|8208.6
14:37:46|8208.6
14:37:48|8208.6
14:37:49|8208.6
14:37:49|8208.6
14:37:50|8208.6
14:37:52|8208.6
14:37:53|8208.6
14:37:54|8208.6
14:37:55|8208.6
14:37:56|8208.6
14:37:57|8208.6
14:37:58|8208.6
14:37:59|8208.6
14:38:00|8208.6
14:38:02|8208.6
14:38:02|8208.6
14:38:03|8208.6
14:38:05|8208.6
14:38:06|8207.15
14:38:07|8207.15
14:38:08|8207.15
14:38:09|8207.15
14:38:10|8207.15
14:38:11|8209.13
14:38:13|8204.46
14:38:13|8204.46
14:38:15|8204.51
14:38:15|8204.51
14:38:17|8204.51
14:38:17|8204.51
14:38:19|8200.
14:38:20|8200.
14:38:21|8200.
14:38:22|8200.
14:38:23|8200.
14:38:24|8200.
14:38:26|8200.
14:38:26|8190.14
14:38:28|8191.9
14:38:29|8191.9
14:38:30|8191.9
14:38:31|8191.78
14:38:31|8194.63
14:38:34|8194.63
14:38:35|8196.66
14:38:36|8196.66
14:38:37|8190.2
14:38:38|8187.05
14:38:40|8177.59
14:38:41|8170.
14:38:42|8171.19
14:38:43|8178.9
14:38:44|8182.66
14:38:45|8189.29
14:38:46|8182.63
14:38:47|8182.63
14:38:48|8192.33
14:38:48|8192.33
14:38:50|8196.52
14:38:51|8196.52
14:38:52|8196.52
14:38:52|8196.52
14:38:54|8196.52
14:38:55|8195.85
14:38:55|8195.85
14:38:57|8195.85
14:38:57|8195.85
14:38:59|8195.85
14:39:00|8196.87
14:39:01|8196.87
14:39:02|8196.87
14:39:03|8196.87
14:39:04|8196.87
14:39:05|8196.87
14:39:05|8196.87
14:39:08|8196.87
14:39:08|8196.87
14:39:09|8195.25
14:39:10|8195.25
14:39:12|8195.25
14:39:13|8195.25
14:39:14|8195.25
14:39:15|8195.25
14:39:16|8202.55
14:39:17|8202.55
14:39:18|8202.65
14:39:19|8205.4
14:39:19|8205.4
14:39:22|8204.76
14:39:22|8204.76
14:39:23|8204.76
14:39:24|8204.76
14:39:25|8207.99
14:39:26|8211.41
14:39:27|8213.35
14:39:28|8213.35
14:39:30|8213.57
14:39:31|8213.57
14:39:31|8213.57
14:39:34|8213.57
14:39:34|8213.57
14:39:35|8213.57
14:39:36|8217.75
14:39:37|8217.75
14:39:38|8217.75
14:39:39|8217.75
14:39:40|8217.75
14:39:41|8217.75
14:39:42|8217.75
14:39:44|8217.75
14:39:45|8212.37
14:39:46|8212.37
14:39:47|8212.37
14:39:48|8212.37
14:39:49|8212.37
14:39:50|8211.09
14:39:50|8211.09
14:39:53|8211.09
14:39:53|8211.09
14:39:54|8211.09
14:39:55|8217.74
14:39:56|8217.9
14:39:57|8217.9
14:39:58|8217.9
14:39:59|8217.9
14:40:00|8217.9
14:40:01|8217.9
14:40:02|8219.06
14:40:03|8218.98
14:40:05|8213.59
14:40:06|8213.59
14:40:07|8213.59
14:40:09|8213.59
14:40:10|8213.59
14:40:11|8213.59
14:40:13|8213.59
14:40:13|8217.74
14:40:15|8217.74
14:40:16|8217.74
14:40:17|8217.74
14:40:18|8217.74
14:40:19|8217.74
14:40:20|8213.97
14:40:22|8206.1
14:40:22|8206.1
14:40:23|8206.1
14:40:24|8206.1
14:40:25|8206.1
14:40:26|8212.63
14:40:27|8215.09
14:40:28|8215.09
14:40:29|8218.01
14:40:30|8218.01
14:40:31|8218.01
14:40:32|8218.01
14:40:33|8218.01
14:40:34|8218.01
14:40:35|8218.01
14:40:36|8218.01
14:40:37|8221.38
14:40:38|8221.38
14:40:39|8221.38
14:40:41|8221.38
14:40:42|8228.97
14:40:43|8226.76
14:40:44|8232.53
14:40:45|8235.
14:40:46|8235.
14:40:47|8230.04
14:40:48|8234.12
14:40:50|8234.12
14:40:50|8234.12
14:40:51|8237.01
14:40:53|8230.04
14:40:54|8230.04
14:40:54|8230.04
14:40:56|8230.04
14:40:57|8225.03
14:40:59|8227.57
14:40:59|8227.57
14:41:00|8227.57
14:41:01|8225.29
14:41:02|8225.29
14:41:03|8225.29
14:41:04|8225.29
14:41:05|8228.98
14:41:06|8228.98
14:41:07|8228.98
14:41:09|8228.98
14:41:09|8228.98
14:41:12|8230.45
14:41:12|8230.45
14:41:13|8230.45
14:41:15|8232.53
14:41:16|8232.53
14:41:17|8232.53
14:41:18|8232.53
14:41:19|8232.53
14:41:21|8232.53
14:41:22|8232.53
14:41:23|8224.5
14:41:24|8224.5
14:41:24|8224.5
14:41:26|8224.5
14:41:27|8224.5
14:41:28|8228.55
14:41:29|8228.55
14:41:30|8228.55
14:41:32|8228.55
14:41:33|8230.63
14:41:33|8230.63
14:41:34|8230.38
14:41:36|8232.69
14:41:37|8232.69
14:41:38|8232.69
14:41:39|8232.69
14:41:40|8232.69
14:41:41|8232.69
14:41:42|8232.69
14:41:44|8232.69
14:41:44|8232.69
14:41:46|8238.06
14:41:46|8236.37
14:41:47|8233.05
14:41:48|8233.05
14:41:49|8233.05
14:41:51|8233.05
14:41:52|8233.05
14:41:52|8233.05
14:41:54|8233.05
14:41:55|8233.05
14:41:56|8233.05
14:41:57|8233.05
14:41:58|8233.05
14:41:59|8233.05
14:42:01|8239.2
14:42:01|8239.2
14:42:03|8238.03
14:42:04|8238.03
14:42:05|8227.33
14:42:07|8227.33
14:42:07|8227.33
14:42:09|8239.34
14:42:11|8240.
14:42:12|8240.
14:42:12|8240.
14:42:14|8240.
14:42:14|8240.
14:42:17|8240.
14:42:17|8240.
14:42:19|8240.
14:42:19|8243.3
14:42:20|8239.92
14:42:21|8239.92
14:42:22|8239.92
14:42:23|8239.92
14:42:24|8240.38
14:42:25|8240.38
14:42:27|8240.38
14:42:28|8240.38
14:42:29|8240.38
14:42:29|8240.38
14:42:31|8240.38
14:42:32|8240.38
14:42:33|8240.38
14:42:34|8240.38
14:42:35|8240.38
14:42:35|8240.38
14:42:38|8234.71
14:42:40|8238.02
14:42:40|8238.02
14:42:41|8238.02
14:42:42|8238.02
14:42:43|8238.02
14:42:44|8238.02
14:42:45|8238.02
14:42:46|8238.02
14:42:47|8238.02
14:42:48|8238.02
14:42:49|8238.02
14:42:50|8238.02
14:42:51|8238.02
14:42:52|8238.02
14:42:54|8238.02
14:42:55|8229.78
14:42:56|8229.78
14:42:57|8229.78
14:42:58|8229.78
14:42:58|8229.78
14:43:00|8229.78
14:43:01|8229.78
14:43:02|8229.78
14:43:03|8229.78
14:43:04|8229.78
14:43:05|8229.78
14:43:06|8229.78
14:43:07|8229.78
14:43:08|8246.42
14:43:09|8246.42
14:43:10|8245.98
14:43:11|8245.98
14:43:12|8245.98
14:43:13|8245.98
14:43:15|8238.02
14:43:15|8238.02
14:43:16|8238.02
14:43:17|8238.02
14:43:18|8240.99
14:43:19|8240.99
14:43:20|8240.99
14:43:21|8240.99
14:43:22|8240.99
14:43:23|8240.99
14:43:24|8240.99
14:43:25|8240.99
14:43:26|8240.99
14:43:27|8240.99
14:43:28|8240.99
14:43:29|8240.99
14:43:30|8240.99
14:43:32|8247.98
14:43:33|8247.98
14:43:34|8247.98
14:43:35|8247.98
14:43:36|8247.98
14:43:38|8248.65
14:43:39|8247.61
14:43:40|8242.13
14:43:41|8240.14
14:43:41|8235.39
14:43:42|8235.39
14:43:44|8235.39
14:43:45|8235.39
14:43:46|8235.39
14:43:46|8235.39
14:43:47|8235.39
14:43:49|8235.39
14:43:50|8235.39
14:43:51|8235.39
14:43:51|8235.39
14:43:53|8239.79
14:43:54|8237.81
14:43:54|8240.
14:43:55|8240.
14:43:58|8240.
14:43:58|8240.
14:43:59|8240.
14:44:00|8240.
14:44:01|8237.89
14:44:02|8237.89
14:44:03|8237.89
14:44:04|8237.89
14:44:05|8237.89
14:44:06|8237.89
14:44:07|8237.82
14:44:09|8237.82
14:44:11|8237.82
14:44:11|8237.82
14:44:12|8237.82
14:44:13|8237.82
14:44:15|8237.82
14:44:17|8237.82
14:44:17|8237.82
14:44:18|8235.39
14:44:19|8235.39
14:44:20|8235.39
14:44:22|8235.39
14:44:22|8235.39
14:44:24|8235.39
14:44:25|8237.38
14:44:26|8237.38
14:44:27|8235.7
14:44:28|8237.4
14:44:29|8237.4
14:44:29|8237.4
14:44:31|8244.36
14:44:31|8244.36
14:44:33|8244.11
14:44:34|8244.1
14:44:34|8244.1
14:44:35|8244.1
14:44:37|8244.1
14:44:38|8244.1
14:44:39|8244.1
14:44:40|8244.1
14:44:41|8244.1
14:44:42|8244.1
14:44:43|8244.1
14:44:44|8244.1
14:44:45|8244.1
14:44:46|8244.1
14:44:48|8244.1
14:44:48|8244.1
14:44:49|8244.1
14:44:50|8244.1
14:44:53|8244.1
14:44:54|8244.1
14:44:54|8244.1
14:44:55|8244.1
14:44:57|8250.16
14:44:58|8250.16
14:44:58|8250.16
14:44:59|8250.16
14:45:00|8250.16
14:45:02|8248.44
14:45:03|8248.44
14:45:04|8248.44
14:45:05|8248.44
14:45:06|8248.44
14:45:08|8248.44
14:45:09|8248.44
14:45:10|8248.44
14:45:11|8248.44
14:45:11|8248.44
14:45:13|8248.44
14:45:14|8248.44
14:45:16|8248.44
14:45:17|8248.44
14:45:17|8248.44
14:45:19|8248.44
14:45:20|8248.44
14:45:21|8248.44
14:45:22|8248.44
14:45:22|8248.44
14:45:24|8248.44
14:45:25|8248.44
14:45:26|8248.44
14:45:28|8248.44
14:45:28|8248.44
14:45:30|8248.44
14:45:31|8248.44
14:45:32|8248.44
14:45:33|8248.44
14:45:34|8248.44
14:45:35|8248.44
14:45:35|8248.44
14:45:37|8248.44
14:45:38|8248.44
14:45:40|8248.44
14:45:41|8248.44
14:45:42|8248.44
14:45:43|8248.44
14:45:44|8248.44
14:45:46|8248.44
14:45:47|8248.44
14:45:48|8239.68
14:45:49|8239.68
14:45:50|8239.68
14:45:51|8239.68
14:45:53|8239.68
14:45:54|8239.68
14:45:55|8239.68
14:45:56|8239.68
14:45:57|8239.68
14:45:57|8239.68
14:45:59|8239.68
14:46:00|8239.68
14:46:00|8261.38
14:46:01|8261.38
14:46:03|8261.38
14:46:03|8261.38
14:46:05|8261.38
14:46:06|8261.38
14:46:07|8261.38
14:46:08|8261.38
14:46:09|8261.38
14:46:10|8261.38
14:46:11|8244.62
14:46:12|8244.62
14:46:13|8244.62
14:46:14|8241.31
14:46:16|8246.64
14:46:16|8246.64
14:46:18|8246.64
14:46:19|8246.64
14:46:20|8246.64
14:46:21|8246.64
14:46:22|8246.64
14:46:23|8246.64
14:46:24|8246.64
14:46:25|8244.53
14:46:26|8244.53
14:46:27|8244.53
14:46:28|8244.53
14:46:29|8244.53
14:46:30|8244.53
14:46:31|8240.
14:46:32|8240.
14:46:33|8240.
14:46:34|8240.
14:46:35|8240.
14:46:36|8240.
14:46:38|8236.21
14:46:38|8236.21
14:46:39|8236.21
14:46:40|8236.21
14:46:41|8236.21
14:46:43|8236.21
14:46:44|8236.21
14:46:44|8236.21
14:46:46|8236.21
14:46:47|8236.21
14:46:48|8235.95
14:46:49|8235.95
14:46:50|8235.95
14:46:51|8235.95
14:46:52|8235.95
14:46:53|8235.95
14:46:54|8235.95
14:46:55|8235.95
14:46:56|8235.95
14:46:57|8235.95
14:46:58|8235.95
14:46:59|8237.26
14:47:00|8236.23
14:47:01|8236.25
14:47:03|8236.25
14:47:04|8236.25
14:47:05|8236.25
14:47:06|8235.29
14:47:07|8231.82
14:47:08|8231.82
14:47:08|8231.82
14:47:10|8231.82
14:47:11|8231.82
14:47:12|8226.5
14:47:13|8226.5
14:47:13|8226.5
14:47:14|8226.5
14:47:15|8226.5
14:47:16|8223.43
14:47:18|8223.43
14:47:18|8223.43
14:47:20|8228.77
14:47:21|8228.77
14:47:22|8226.5
14:47:22|8226.5
14:47:24|8226.5
14:47:25|8226.5
14:47:25|8226.5
14:47:27|8226.5
14:47:28|8226.5
14:47:29|8226.5
14:47:30|8226.5
14:47:31|8226.5
14:47:32|8223.42
14:47:33|8223.42
14:47:34|8223.59
14:47:35|8223.42
14:47:36|8223.42
14:47:37|8223.42
14:47:38|8223.42
14:47:39|8223.42
14:47:41|8223.42
14:47:41|8223.42
14:47:43|8230.23
14:47:44|8230.23
14:47:45|8230.23
14:47:46|8230.23
14:47:47|8230.23
14:47:48|8230.23
14:47:49|8230.23
14:47:50|8230.23
14:47:51|8230.23
14:47:52|8230.23
14:47:53|8230.23
14:47:54|8230.23
14:47:55|8230.23
14:47:56|8230.23
14:47:57|8230.23
14:47:58|8230.23
14:47:59|8227.58
14:48:00|8227.58
14:48:02|8223.9
14:48:03|8223.9
14:48:05|8223.9
14:48:05|8223.43
14:48:06|8223.43
14:48:07|8223.43
14:48:08|8223.43
14:48:09|8223.43
14:48:10|8223.43
14:48:11|8223.43
14:48:12|8223.43
14:48:13|8223.43
14:48:14|8223.43
14:48:15|8223.43
14:48:17|8223.43
14:48:19|8223.43
14:48:20|8223.43
14:48:20|8223.43
14:48:22|8223.43
14:48:23|8217.
14:48:23|8217.
14:48:25|8217.
14:48:25|8216.02
14:48:26|8216.02
14:48:28|8216.
14:48:29|8216.02
14:48:30|8216.02
14:48:31|8219.99
14:48:32|8219.99
14:48:33|8219.99
14:48:35|8219.99
14:48:35|8219.99
14:48:37|8226.2
14:48:37|8226.2
14:48:39|8226.2
14:48:40|8226.2
14:48:41|8226.2
14:48:41|8226.2
14:48:43|8216.98
14:48:45|8216.98
14:48:45|8216.98
14:48:46|8216.98
14:48:47|8216.98
14:48:48|8216.98
14:48:49|8216.98
14:48:51|8216.98
14:48:52|8216.98
14:48:53|8216.98
14:48:54|8216.98
14:48:56|8216.98
14:48:56|8216.98
14:48:57|8216.98
14:48:58|8216.98
14:48:59|8216.98
14:49:00|8216.98
14:49:02|8216.98
14:49:02|8216.98
14:49:03|8216.98
14:49:04|8216.98
14:49:05|8216.98
14:49:06|8216.98
14:49:07|8216.98
14:49:08|8216.98
14:49:09|8216.98
14:49:10|8213.
14:49:11|8213.
14:49:12|8213.
14:49:13|8213.
14:49:14|8213.
14:49:16|8213.
14:49:17|8213.
14:49:18|8213.
14:49:20|8213.
14:49:20|8213.
14:49:21|8213.
14:49:23|8210.
14:49:24|8210.
14:49:25|8210.53
14:49:26|8210.53
14:49:27|8210.53
14:49:29|8215.55
14:49:30|8215.55
14:49:30|8215.55
14:49:32|8215.55
14:49:33|8215.55
14:49:35|8221.51
14:49:35|8221.51
14:49:37|8221.51
14:49:37|8221.51
14:49:38|8221.51
14:49:40|8221.51
14:49:41|8221.51
14:49:42|8221.51
14:49:44|8221.51
14:49:44|8221.51
14:49:46|8221.02
14:49:47|8221.02
14:49:48|8221.02
14:49:50|8221.02
14:49:50|8221.02
14:49:52|8221.02
14:49:54|8221.02
14:49:55|8221.02
14:49:56|8221.02
14:49:57|8221.02
14:49:58|8221.02
14:49:59|8221.02
14:50:01|8221.02
14:50:01|8221.02
14:50:02|8221.02
14:50:04|8221.02
14:50:05|8221.02
14:50:07|8226.86
14:50:07|8226.86
14:50:08|8226.86
14:50:09|8226.86
14:50:10|8226.86
14:50:11|8226.86
14:50:12|8226.86
14:50:14|8226.86
14:50:15|8222.03
14:50:16|8222.03
14:50:17|8222.03
14:50:17|8222.03
14:50:20|8222.03
14:50:20|8222.03
14:50:21|8222.03
14:50:22|8215.
14:50:24|8215.
14:50:25|8215.
14:50:26|8215.
14:50:28|8215.
14:50:28|8215.
14:50:30|8208.43
14:50:32|8208.43
14:50:32|8209.85
14:50:33|8209.85
14:50:34|8209.85
14:50:35|8209.85
14:50:36|8209.85
14:50:38|8209.85
14:50:38|8209.85
14:50:39|8209.85
14:50:40|8209.85
14:50:41|8209.85
14:50:42|8209.85
14:50:43|8205.41
14:50:44|8205.41
14:50:46|8205.41
14:50:46|8205.41
14:50:47|8205.41
14:50:48|8205.41
14:50:49|8205.41
14:50:51|8205.41
14:50:51|8205.41
14:50:52|8205.41
14:50:53|8209.49
14:50:54|8209.49
14:50:55|8209.49
14:50:56|8209.49
14:50:58|8209.49
14:50:59|8209.49
14:51:00|8209.49
14:51:01|8209.49
14:51:02|8209.49
14:51:03|8209.49
14:51:04|8209.49
14:51:05|8209.49
14:51:06|8209.49
14:51:06|8209.49
14:51:07|8209.49
14:51:09|8209.49
14:51:10|8209.75
14:51:11|8209.75
14:51:12|8209.75
14:51:13|8209.75
14:51:14|8205.65
14:51:15|8205.65
14:51:16|8205.65
14:51:17|8205.65
14:51:18|8205.65
14:51:19|8205.65
14:51:21|8211.14
14:51:22|8211.14
14:51:22|8211.14
14:51:23|8211.14
14:51:25|8211.14
14:51:26|8211.14
14:51:26|8211.14
14:51:28|8208.36
14:51:28|8208.36
14:51:30|8208.36
14:51:30|8205.79
14:51:32|8205.79
14:51:33|8205.79
14:51:34|8205.79
14:51:35|8205.79
14:51:36|8205.79
14:51:37|8205.79
14:51:38|8205.79
14:51:39|8205.79
14:51:40|8205.79
14:51:42|8205.79
14:51:42|8205.79
14:51:43|8205.79
14:51:45|8207.58
14:51:47|8216.7
14:51:48|8216.7
14:51:49|8216.7
14:51:49|8216.7
14:51:51|8216.7
14:51:52|8216.7
14:51:53|8216.7
14:51:54|8216.7
14:51:55|8216.7
14:51:56|8216.7
14:51:57|8216.7
14:51:58|8216.7
14:51:59|8216.7
14:52:00|8213.79
14:52:01|8213.79
14:52:02|8213.79
14:52:03|8213.79
14:52:04|8213.79
14:52:05|8213.79
14:52:06|8213.79
14:52:08|8213.79
14:52:08|8213.79
14:52:09|8213.79
14:52:10|8213.79
14:52:12|8213.79
14:52:13|8213.79
14:52:14|8216.9
14:52:15|8216.9
14:52:15|8216.9
14:52:17|8216.9
14:52:18|8220.11
14:52:18|8220.11
14:52:21|8220.11
14:52:21|8219.63
14:52:23|8219.63
14:52:24|8219.63
14:52:25|8217.75
14:52:26|8214.87
14:52:26|8214.87
14:52:27|8214.87
14:52:28|8214.87
14:52:29|8214.87
14:52:32|8214.87
14:52:32|8214.87
14:52:33|8214.87
14:52:34|8214.87
14:52:35|8214.87
14:52:36|8214.87
14:52:37|8214.87
14:52:38|8214.97
14:52:39|8214.97
14:52:40|8214.97
14:52:41|8214.97
14:52:42|8214.97
14:52:43|8214.97
14:52:45|8214.97
14:52:46|8214.97
14:52:48|8214.97
14:52:48|8214.97
14:52:49|8214.97
14:52:50|8214.97
14:52:51|8214.97
14:52:52|8214.97
14:52:54|8214.97
14:52:56|8214.97
14:52:56|8214.97
14:52:57|8214.97
14:52:58|8214.97
14:52:59|8214.97
14:53:00|8214.97
14:53:01|8214.97
14:53:02|8214.97
14:53:04|8214.97
14:53:05|8214.97
14:53:06|8214.97
14:53:07|8214.97
14:53:08|8214.97
14:53:09|8214.97
14:53:10|8214.97
14:53:12|8214.97
14:53:12|8214.97
14:53:13|8214.97
14:53:15|8214.97
14:53:15|8214.97
14:53:16|8218.34
14:53:17|8218.34
14:53:19|8218.34
14:53:19|8218.34
14:53:22|8218.34
14:53:22|8218.34
14:53:24|8218.34
14:53:25|8218.34
14:53:26|8218.34
14:53:27|8218.34
14:53:28|8218.34
14:53:28|8218.34
14:53:30|8211.93
14:53:31|8211.93
14:53:32|8212.83
14:53:33|8212.83
14:53:35|8212.83
14:53:35|8212.83
14:53:36|8212.83
14:53:37|8212.83
14:53:38|8212.83
14:53:39|8212.83
14:53:40|8212.83
14:53:41|8213.28
14:53:42|8213.28
14:53:43|8213.28
14:53:44|8213.28
14:53:45|8213.28
14:53:47|8213.28
14:53:49|8213.28
14:53:49|8213.28
14:53:51|8213.28
14:53:53|8213.28
14:53:53|8213.28
14:53:54|8213.28
14:53:55|8213.28
14:53:56|8213.28
14:53:57|8213.28
14:53:58|8213.28
14:53:59|8213.28
14:54:00|8213.28
14:54:01|8213.28
14:54:03|8213.28
14:54:05|8208.88
14:54:05|8208.88
14:54:06|8208.88
14:54:07|8208.88
14:54:08|8208.88
14:54:09|8208.88
14:54:10|8208.88
14:54:11|8208.88
14:54:12|8208.88
14:54:13|8208.88
14:54:14|8208.88
14:54:15|8208.88
14:54:16|8208.88
14:54:17|8208.88
14:54:18|8208.88
14:54:19|8208.88
14:54:20|8208.88
14:54:21|8208.88
14:54:22|8208.88
14:54:23|8208.88
14:54:25|8208.88
14:54:26|8208.88
14:54:26|8208.88
14:54:27|8208.88
14:54:29|8208.88
14:54:30|8208.88
14:54:31|8208.88
14:54:33|8208.88
14:54:33|8208.88
14:54:34|8208.88
14:54:35|8208.88
14:54:36|8208.88
14:54:37|8208.88
14:54:38|8208.88
14:54:39|8208.88
14:54:40|8208.88
14:54:42|8206.01
14:54:43|8206.01
14:54:44|8206.01
14:54:45|8206.01
14:54:46|8206.01
14:54:47|8206.01
14:54:48|8206.01
14:54:49|8206.4
14:54:50|8206.4
14:54:51|8206.4
14:54:52|8206.4
14:54:53|8206.4
14:54:54|8206.4
14:54:55|8206.4
14:54:56|8206.4
14:54:58|8206.4
14:54:58|8206.4
14:54:59|8206.4
14:55:01|8206.4
14:55:02|8203.99
14:55:04|8200.79
14:55:05|8200.79
14:55:06|8200.79
14:55:07|8200.79
14:55:08|8200.79
14:55:09|8200.79
14:55:10|8200.79
14:55:10|8200.79
14:55:12|8200.79
14:55:13|8200.79
14:55:14|8200.79
14:55:16|8200.79
14:55:16|8200.79
14:55:17|8200.79
14:55:18|8200.
14:55:19|8200.
14:55:20|8195.
14:55:21|8195.01
14:55:23|8192.01
14:55:24|8192.02
14:55:25|8192.02
14:55:26|8192.02
14:55:28|8192.02
14:55:29|8192.02
14:55:30|8192.02
14:55:31|8192.02
14:55:32|8188.73
14:55:32|8188.73
14:55:34|8188.73
14:55:35|8188.73
14:55:36|8188.73
14:55:36|8188.73
14:55:38|8188.73
14:55:39|8188.73
14:55:40|8188.73
14:55:41|8188.73
14:55:41|8188.73
14:55:43|8188.73
14:55:44|8188.73
14:55:45|8188.73
14:55:46|8188.73
14:55:47|8188.73
14:55:48|8188.73
14:55:48|8188.73
14:55:50|8188.73
14:55:51|8188.73
14:55:52|8191.96
14:55:52|8192.02
14:55:55|8192.02
14:55:56|8192.02
14:55:57|8192.02
14:55:59|8192.02
14:55:59|8192.02
14:56:00|8192.02
14:56:02|8192.02
14:56:02|8192.02
14:56:03|8192.02
14:56:04|8192.02
14:56:05|8192.02
14:56:06|8192.02
14:56:07|8192.02
14:56:08|8192.02
14:56:10|8192.02
14:56:11|8192.02
14:56:12|8192.02
14:56:13|8192.02
14:56:14|8192.02
14:56:15|8192.02
14:56:16|8192.02
14:56:17|8192.02
14:56:18|8192.02
14:56:19|8192.02
14:56:20|8192.02
14:56:21|8192.02
14:56:22|8192.02
14:56:23|8192.02
14:56:25|8192.02
14:56:25|8192.02
14:56:26|8192.02
14:56:28|8192.02
14:56:29|8192.02
14:56:30|8192.02
14:56:31|8192.02
14:56:32|8192.02
14:56:33|8192.02
14:56:34|8192.02
14:56:35|8193.17
14:56:36|8193.32
14:56:37|8193.32
14:56:38|8193.32
14:56:40|8193.32
14:56:40|8193.32
14:56:41|8193.32
14:56:42|8193.32
14:56:43|8193.3
14:56:44|8193.3
14:56:45|8193.3
14:56:46|8193.3
14:56:47|8193.3
14:56:48|8193.3
14:56:49|8193.3
14:56:51|8193.3
14:56:51|8193.3
14:56:53|8193.3
14:56:54|8193.3
14:56:55|8191.55
14:56:56|8191.55
14:56:57|8191.55
14:56:59|8191.55
14:56:59|8191.55
14:57:00|8193.32
14:57:01|8193.32
14:57:02|8193.32
14:57:03|8193.32
14:57:04|8193.32
14:57:05|8193.32
14:57:06|8193.32
14:57:07|8199.05
14:57:09|8200.
14:57:10|8200.
14:57:10|8200.
14:57:12|8200.
14:57:14|8200.
14:57:14|8200.
14:57:15|8200.
14:57:16|8200.
14:57:17|8200.
14:57:18|8200.
14:57:19|8199.36
14:57:20|8199.36
14:57:21|8199.36
14:57:22|8199.36
14:57:23|8199.36
14:57:25|8199.36
14:57:26|8199.36
14:57:28|8199.36
14:57:29|8199.36
14:57:30|8199.36
14:57:31|8199.36
14:57:32|8202.8
14:57:33|8202.8
14:57:34|8202.8
14:57:35|8202.8
14:57:36|8202.8
14:57:38|8202.81
14:57:39|8202.81
14:57:39|8202.81
14:57:41|8202.81
14:57:42|8202.81
14:57:42|8202.81
14:57:44|8202.81
14:57:46|8202.81
14:57:46|8202.81
14:57:47|8199.21
14:57:48|8201.08
14:57:49|8201.08
14:57:51|8201.08
14:57:51|8201.08
14:57:53|8201.08
14:57:54|8201.08
14:57:54|8201.08
14:57:57|8201.08
14:57:57|8201.08
14:57:59|8201.08
14:58:01|8201.08
14:58:02|8201.08
14:58:03|8201.08
14:58:04|8201.08
14:58:06|8201.08
14:58:06|8201.08
14:58:08|8201.08
14:58:09|8201.08
14:58:10|8198.66
14:58:11|8198.66
14:58:12|8198.66
14:58:12|8198.66
14:58:14|8198.66
14:58:15|8198.66
14:58:16|8195.31
14:58:18|8195.31
14:58:19|8195.31
14:58:20|8195.31
14:58:21|8195.31
14:58:22|8195.31
14:58:23|8195.31
14:58:24|8195.31
14:58:25|8201.05
14:58:26|8201.05
14:58:28|8201.05
14:58:28|8201.05
14:58:29|8201.05
14:58:30|8201.05
14:58:32|8207.67
14:58:33|8207.67
14:58:34|8203.45
14:58:36|8203.45
14:58:36|8203.45
14:58:37|8203.45
14:58:38|8206.76
14:58:39|8206.76
14:58:41|8210.33
14:58:41|8210.33
14:58:43|8210.33
14:58:44|8210.33
14:58:45|8210.33
14:58:46|8210.33
14:58:47|8210.33
14:58:48|8210.33
14:58:49|8210.33
14:58:50|8210.33
14:58:52|8210.33
14:58:52|8210.33
14:58:54|8210.33
14:58:55|8210.33
14:58:56|8210.33
14:58:57|8210.33
14:58:58|8210.33
14:58:59|8205.37
14:59:00|8205.37
14:59:01|8205.37
14:59:01|8205.37
14:59:03|8205.37
14:59:04|8205.37
14:59:05|8204.88
14:59:06|8204.88
14:59:07|8204.88
14:59:08|8204.88
14:59:09|8204.94
14:59:11|8204.94
14:59:12|8204.94
14:59:13|8204.94
14:59:14|8204.94
14:59:15|8204.25
14:59:16|8204.25
14:59:16|8204.25
14:59:18|8195.
14:59:19|8195.
14:59:19|8189.74
14:59:20|8189.74
14:59:22|8189.7
14:59:23|8189.7
14:59:24|8189.7
14:59:25|8189.7
14:59:25|8193.38
14:59:27|8193.38
14:59:29|8193.38
14:59:30|8193.38
14:59:30|8193.38
14:59:31|8193.38
14:59:34|8193.38
14:59:34|8193.38
14:59:35|8193.38
14:59:37|8190.99
14:59:38|8190.99
14:59:39|8190.99
14:59:39|8190.99
14:59:41|8190.99
14:59:42|8190.99
14:59:43|8190.99
14:59:44|8190.99
14:59:45|8190.99
14:59:46|8190.99
14:59:47|8190.99
14:59:48|8190.99
14:59:49|8190.99
14:59:50|8190.99
14:59:51|8190.99
14:59:52|8190.99
14:59:53|8190.99
14:59:54|8190.99
14:59:55|8190.99
14:59:56|8190.99
14:59:57|8190.99
14:59:58|8190.99
14:59:59|8196.44
15:00:00|8196.44
15:00:01|8196.44
15:00:02|8196.44
15:00:03|8196.44
15:00:04|8196.44
15:00:06|8196.44
15:00:06|8196.44
15:00:07|8196.44
15:00:09|8196.44
15:00:10|8196.44
15:00:11|8196.44
15:00:12|8196.44
15:00:13|8196.44
15:00:14|8196.44
15:00:15|8191.88
15:00:16|8191.88
15:00:17|8191.88
15:00:18|8191.88
15:00:19|8191.88
15:00:20|8191.88
15:00:21|8191.88
15:00:22|8191.88
15:00:23|8195.69
15:00:24|8195.58
15:00:25|8195.58
15:00:26|8195.58
15:00:27|8195.58
15:00:29|8195.58
15:00:30|8195.58
15:00:31|8195.58
15:00:32|8195.58
15:00:33|8195.58
15:00:34|8195.58
15:00:35|8194.18
15:00:36|8194.18
15:00:37|8194.18
15:00:38|8197.69
15:00:39|8197.69
15:00:40|8197.69
15:00:41|8197.69
15:00:42|8197.69
15:00:43|8197.69
15:00:44|8197.69
15:00:45|8197.69
15:00:46|8197.69
15:00:47|8197.69
15:00:48|8197.69
15:00:49|8197.69
15:00:50|8197.69
15:00:51|8197.69
15:00:52|8197.69
15:00:53|8197.69
15:00:55|8197.69
15:00:55|8197.69
15:00:56|8197.69
15:00:57|8197.69
15:00:59|8197.69
15:01:00|8197.69
15:01:00|8197.69
15:01:02|8197.69
15:01:02|8197.69
15:01:04|8197.69
15:01:05|8197.69
15:01:06|8197.69
15:01:07|8197.69
15:01:08|8197.69
15:01:09|8197.69
15:01:10|8197.69
15:01:11|8197.69
15:01:12|8197.69
15:01:13|8197.69
15:01:14|8197.69
15:01:15|8197.69
15:01:16|8197.69
15:01:17|8197.69
15:01:18|8197.69
15:01:19|8197.69
15:01:20|8197.69
15:01:21|8197.69
15:01:22|8191.45
15:01:23|8189.09
15:01:24|8185.98
15:01:25|8185.98
15:01:26|8185.98
15:01:27|8185.98
15:01:28|8185.98
15:01:29|8185.98
15:01:31|8185.98
15:01:32|8185.98
15:01:32|8185.98
15:01:34|8185.98
15:01:36|8185.98
15:01:37|8185.98
15:01:38|8185.98
15:01:40|8185.98
15:01:40|8185.98
15:01:41|8185.98
15:01:42|8185.98
15:01:43|8185.98
15:01:44|8185.98
15:01:45|8185.98
15:01:46|8185.98
15:01:47|8185.98
15:01:48|8185.98
15:01:49|8185.98
15:01:50|8185.98
15:01:51|8185.98
15:01:52|8185.98
15:01:53|8185.98
15:01:54|8185.78
15:01:55|8185.78
15:01:56|8185.78
15:01:58|8185.78
15:01:59|8185.78
15:02:00|8185.78
15:02:02|8185.78
15:02:02|8183.65
15:02:04|8183.76
15:02:05|8183.76
15:02:07|8183.76
15:02:07|8183.76
15:02:08|8183.76
15:02:09|8190.25
15:02:10|8190.25
15:02:13|8185.97
15:02:13|8186.3
15:02:15|8186.65
15:02:16|8186.65
15:02:17|8186.65
15:02:18|8186.65
15:02:19|8186.65
15:02:20|8186.65
15:02:21|8186.65
15:02:22|8187.11
15:02:23|8185.25
15:02:24|8185.25
15:02:25|8185.25
15:02:26|8184.91
15:02:27|8184.91
15:02:28|8184.91
15:02:29|8184.91
15:02:30|8184.91
15:02:32|8184.91
15:02:33|8184.91
15:02:33|8184.91
15:02:35|8184.91
15:02:36|8184.91
15:02:37|8184.91
15:02:38|8184.91
15:02:39|8184.91
15:02:40|8184.91
15:02:41|8184.91
15:02:42|8184.91
15:02:43|8178.25
15:02:44|8178.25
15:02:45|8178.25
15:02:46|8178.25
15:02:47|8178.25
15:02:48|8178.25
15:02:49|8185.34
15:02:50|8185.34
15:02:51|8184.85
15:02:52|8181.71
15:02:53|8181.71
15:02:54|8181.71
15:02:55|8181.71
15:02:56|8181.71
15:02:58|8181.71
15:02:58|8181.71
15:03:00|8181.71
15:03:01|8181.71
15:03:02|8183.
15:03:04|8179.9
15:03:05|8179.9
15:03:06|8179.9
15:03:08|8179.9
15:03:09|8179.9
15:03:09|8179.9
15:03:10|8179.9
15:03:12|8175.
15:03:13|8175.
15:03:14|8175.
15:03:15|8170.
15:03:16|8170.
15:03:17|8170.
15:03:18|8170.
15:03:19|8170.
15:03:20|8170.
15:03:21|8170.
15:03:22|8170.
15:03:23|8170.
15:03:24|8170.
15:03:25|8170.
15:03:26|8170.
15:03:27|8170.
15:03:28|8170.
15:03:29|8170.
15:03:30|8170.
15:03:31|8170.
15:03:32|8169.51
15:03:34|8169.51
15:03:35|8169.51
15:03:36|8169.51
15:03:38|8169.51
15:03:38|8169.51
15:03:40|8169.51
15:03:41|8169.51
15:03:42|8169.51
15:03:43|8169.51
15:03:45|8169.51
15:03:46|8169.51
15:03:47|8170.
15:03:48|8170.
15:03:49|8170.
15:03:50|8170.
15:03:50|8170.
15:03:52|8170.
15:03:53|8161.59
15:03:54|8161.59
15:03:55|8161.59
15:03:56|8161.59
15:03:58|8161.59
15:03:59|8172.37
15:04:00|8172.37
15:04:02|8172.37
15:04:03|8172.37
15:04:03|8172.37
15:04:05|8172.37
15:04:06|8172.37
15:04:07|8172.37
15:04:08|8172.37
15:04:09|8172.37
15:04:10|8172.37
15:04:11|8172.37
15:04:12|8172.37
15:04:13|8172.37
15:04:14|8172.37
15:04:15|8172.37
15:04:16|8172.37
15:04:17|8172.37
15:04:18|8172.37
15:04:19|8172.37
15:04:20|8172.37
15:04:21|8172.37
15:04:22|8172.37
15:04:23|8172.37
15:04:24|8172.37
15:04:25|8172.37
15:04:26|8172.37
15:04:27|8172.37
15:04:28|8172.37
15:04:29|8172.37
15:04:30|8172.37
15:04:32|8172.37
15:04:33|8172.37
15:04:34|8172.37
15:04:35|8172.37
15:04:37|8172.37
15:04:38|8172.37
15:04:39|8172.37
15:04:40|8172.37
15:04:41|8172.37
15:04:42|8172.37
15:04:43|8172.37
15:04:44|8172.37
15:04:45|8172.37
15:04:46|8172.37
15:04:47|8172.37
15:04:48|8178.83
15:04:49|8178.83
15:04:50|8178.83
15:04:51|8178.83
15:04:52|8178.83
15:04:53|8178.83
15:04:54|8178.83
15:04:55|8178.83
15:04:56|8178.83
15:04:58|8180.21
15:04:59|8180.21
15:05:00|8180.21
15:05:01|8180.21
15:05:02|8180.21
15:05:03|8180.21
15:05:04|8180.21
15:05:06|8180.21
15:05:07|8180.21
15:05:08|8180.21
15:05:09|8175.65
15:05:11|8175.65
15:05:11|8175.65
15:05:12|8175.57
15:05:13|8173.07
15:05:14|8173.07
15:05:15|8173.07
15:05:16|8173.07
15:05:17|8173.07
15:05:18|8173.07
15:05:19|8175.09
15:05:20|8175.09
15:05:21|8175.09
15:05:22|8175.09
15:05:24|8175.09
15:05:24|8175.09
15:05:26|8175.09
15:05:27|8175.09
15:05:28|8175.09
15:05:29|8175.09
15:05:30|8175.09
15:05:31|8173.08
15:05:32|8173.08
15:05:33|8173.08
15:05:35|8173.09
15:05:35|8173.09
15:05:36|8173.09
15:05:37|8173.09
15:05:38|8173.09
15:05:40|8173.09
15:05:41|8173.09
15:05:42|8173.09
15:05:43|8173.08
15:05:45|8173.08
15:05:45|8173.08
15:05:46|8173.08
15:05:47|8173.08
15:05:49|8173.08
15:05:49|8173.08
15:05:50|8173.08
15:05:52|8173.08
15:05:52|8173.08
15:05:54|8173.08
15:05:54|8173.08
15:05:55|8173.08
15:05:57|8173.08
15:05:58|8173.08
15:05:59|8173.08
15:06:00|8173.08
15:06:01|8176.29
15:06:02|8176.29
15:06:03|8176.29
15:06:04|8176.29
15:06:05|8172.55
15:06:07|8178.99
15:06:07|8178.99
15:06:08|8178.99
15:06:09|8178.99
15:06:10|8178.99
15:06:11|8178.99
15:06:12|8178.99
15:06:13|8178.99
15:06:14|8178.99
15:06:16|8178.99
15:06:16|8178.99
15:06:18|8178.99
15:06:19|8178.99
15:06:20|8178.99
15:06:21|8178.99
15:06:22|8178.99
15:06:23|8178.99
15:06:24|8178.99
15:06:25|8178.99
15:06:25|8178.99
15:06:26|8178.99
15:06:28|8178.99
15:06:29|8178.99
15:06:30|8178.99
15:06:31|8178.99
15:06:33|8178.99
15:06:34|8178.99
15:06:36|8178.99
15:06:37|8172.27
15:06:38|8170.36
15:06:39|8170.36
15:06:41|8170.36
15:06:41|8170.36
15:06:43|8170.36
15:06:44|8170.36
15:06:45|8170.36
15:06:46|8170.36
15:06:47|8170.36
15:06:48|8170.36
15:06:48|8170.36
15:06:50|8170.36
15:06:51|8170.36
15:06:52|8170.36
15:06:52|8170.36
15:06:53|8170.36
15:06:54|8170.36
15:06:55|8170.36
15:06:57|8170.36
15:06:59|8170.36
15:06:59|8170.36
15:07:01|8184.84
15:07:03|8186.29
15:07:04|8185.97
15:07:04|8185.97
15:07:07|8185.97
15:07:07|8185.97
15:07:08|8185.97
15:07:09|8185.97
15:07:10|8185.97
15:07:11|8185.97
15:07:12|8185.97
15:07:13|8185.97
15:07:14|8185.97
15:07:15|8185.97
15:07:16|8185.97
15:07:17|8185.97
15:07:19|8185.97
15:07:19|8185.97
15:07:21|8185.97
15:07:22|8186.96
15:07:23|8186.96
15:07:24|8186.96
15:07:25|8186.96
15:07:26|8186.96
15:07:27|8186.96
15:07:28|8186.96
15:07:29|8186.96
15:07:30|8186.96
15:07:31|8186.96
15:07:32|8186.96
15:07:33|8191.03
15:07:34|8191.03
15:07:36|8191.03
15:07:36|8191.03
15:07:37|8191.03
15:07:38|8191.03
15:07:39|8191.03
15:07:40|8191.03
15:07:41|8191.03
15:07:42|8191.03
15:07:43|8191.03
15:07:44|8191.03
15:07:45|8201.53
15:07:46|8201.53
15:07:47|8201.53
15:07:48|8197.1
15:07:49|8197.1
15:07:50|8197.1
15:07:51|8197.1
15:07:52|8197.1
15:07:53|8197.1
15:07:54|8197.1
15:07:55|8197.1
15:07:56|8197.1
15:07:57|8197.1
15:07:59|8199.42
15:08:01|8199.42
15:08:01|8199.42
15:08:02|8199.42
15:08:03|8199.42
15:08:05|8199.42
15:08:06|8199.42
15:08:06|8199.42
15:08:09|8199.42
15:08:10|8202.93
15:08:11|8204.17
15:08:12|8204.17
15:08:13|8210.15
15:08:14|8210.15
15:08:15|8210.05
15:08:16|8210.05
15:08:17|8210.05
15:08:18|8210.05
15:08:19|8210.05
15:08:20|8209.92
15:08:21|8209.92
15:08:22|8209.92
15:08:23|8209.92
15:08:24|8207.31
15:08:26|8207.31
15:08:27|8207.31
15:08:28|8207.31
15:08:28|8207.31
15:08:30|8207.31
15:08:31|8207.31
15:08:32|8207.31
15:08:33|8207.31
15:08:34|8207.31
15:08:35|8207.31
15:08:37|8213.74
15:08:38|8213.74
15:08:39|8209.61
15:08:40|8209.61
15:08:41|8209.69
15:08:42|8209.58
15:08:43|8209.58
15:08:44|8209.58
15:08:46|8209.58
15:08:47|8209.58
15:08:49|8212.72
15:08:50|8212.72
15:08:50|8212.82
15:08:51|8212.82
15:08:52|8212.82
15:08:54|8212.95
15:08:55|8212.95
15:08:56|8212.95
15:08:57|8212.95
15:08:58|8214.89
15:08:59|8214.89
15:09:00|8214.89
15:09:01|8214.89
15:09:02|8214.89
15:09:04|8214.89
15:09:04|8214.89
15:09:05|8215.34
15:09:06|8215.34
15:09:07|8215.34
15:09:08|8215.34
15:09:09|8215.34
15:09:11|8214.56
15:09:12|8214.56
15:09:13|8214.56
15:09:14|8214.56
15:09:15|8214.56
15:09:16|8214.56
15:09:17|8214.56
15:09:18|8214.56
15:09:19|8214.56
15:09:20|8214.56
15:09:21|8214.56
15:09:22|8214.56
15:09:24|8214.56
15:09:24|8214.56
15:09:25|8214.56
15:09:27|8210.35
15:09:27|8210.35
15:09:29|8210.35
15:09:30|8210.35
15:09:31|8210.35
15:09:32|8210.35
15:09:33|8211.82
15:09:34|8211.82
15:09:34|8211.82
15:09:35|8211.82
15:09:36|8220.76
15:09:39|8220.76
15:09:40|8220.76
15:09:41|8220.76
15:09:42|8220.76
15:09:43|8220.76
15:09:44|8214.62
15:09:45|8214.62
15:09:45|8214.62
15:09:47|8214.62
15:09:48|8214.62
15:09:48|8214.62
15:09:50|8214.62
15:09:52|8214.62
15:09:52|8218.18
15:09:54|8218.18
15:09:55|8218.18
15:09:55|8218.18
15:09:56|8223.17
15:09:58|8217.55
15:09:59|8220.97
15:09:59|8220.97
15:10:01|8220.97
15:10:02|8220.97
15:10:03|8220.97
15:10:05|8220.9
15:10:05|8219.36
15:10:07|8219.39
15:10:08|8219.39
15:10:10|8219.39
15:10:10|8219.39
15:10:12|8219.39
15:10:13|8216.33
15:10:14|8216.33
15:10:15|8217.26
15:10:16|8217.26
15:10:17|8217.48
15:10:18|8217.6
15:10:19|8217.6
15:10:20|8217.6
15:10:21|8217.6
15:10:23|8214.98
15:10:24|8214.98
15:10:25|8217.44
15:10:25|8217.44
15:10:26|8217.44
15:10:28|8217.44
15:10:29|8217.44
15:10:30|8219.61
15:10:31|8219.61
15:10:32|8219.39
15:10:33|8219.28
15:10:34|8219.28
15:10:35|8219.28
15:10:36|8219.28
15:10:37|8219.28
15:10:38|8219.28
15:10:40|8221.48
15:10:41|8219.92
15:10:42|8219.92
15:10:43|8219.92
15:10:44|8217.73
15:10:45|8215.4
15:10:46|8223.32
15:10:47|8223.32
15:10:49|8223.32
15:10:50|8223.32
15:10:51|8223.32
15:10:52|8227.95
15:10:53|8227.95
15:10:54|8226.18
15:10:54|8226.72
15:10:56|8226.72
15:10:56|8226.72
15:10:58|8226.72
15:10:59|8226.72
15:11:00|8226.72
15:11:01|8226.72
15:11:02|8226.72
15:11:03|8226.72
15:11:04|8226.72
15:11:05|8226.72
15:11:06|8226.72
15:11:08|8224.51
15:11:09|8224.51
15:11:10|8224.51
15:11:12|8230.
15:11:13|8230.
15:11:14|8230.
15:11:15|8230.
15:11:16|8230.
15:11:17|8230.
15:11:18|8230.
15:11:18|8230.
15:11:20|8230.
15:11:21|8230.
15:11:22|8230.
15:11:24|8230.
15:11:24|8230.
15:11:25|8230.
15:11:26|8230.
15:11:27|8230.
15:11:28|8229.57
15:11:29|8229.57
15:11:30|8229.57
15:11:31|8229.57
15:11:33|8229.57
15:11:33|8229.57
15:11:35|8229.57
15:11:37|8229.57
15:11:38|8229.57
15:11:39|8229.57
15:11:40|8229.57
15:11:41|8229.57
15:11:42|8229.57
15:11:43|8229.57
15:11:44|8231.41
15:11:45|8231.41
15:11:46|8231.41
15:11:47|8231.41
15:11:48|8231.41
15:11:49|8231.41
15:11:50|8231.41
15:11:51|8224.79
15:11:52|8224.79
15:11:53|8224.79
15:11:54|8224.79
15:11:55|8224.79
15:11:56|8224.79
15:11:57|8224.79
15:11:58|8232.33
15:11:59|8232.33
15:12:00|8232.33
15:12:01|8232.33
15:12:02|8232.33
15:12:03|8234.3
15:12:04|8234.3
15:12:06|8234.3
15:12:06|8234.3
15:12:08|8234.3
15:12:09|8234.3
15:12:10|8234.3
15:12:12|8231.44
15:12:13|8231.44
15:12:15|8225.61
15:12:16|8225.61
15:12:17|8231.04
15:12:17|8231.04
15:12:19|8231.04
15:12:21|8226.11
15:12:21|8225.98
15:12:23|8225.97
15:12:24|8229.7
15:12:25|8229.7
15:12:26|8229.7
15:12:26|8229.7
15:12:28|8229.7
15:12:29|8229.7
15:12:30|8229.7
15:12:31|8229.7
15:12:32|8229.7
15:12:33|8229.7
15:12:34|8229.7
15:12:35|8229.7
15:12:36|8229.7
15:12:37|8229.7
15:12:38|8229.7
15:12:39|8229.7
15:12:41|8229.7
15:12:42|8229.7
15:12:43|8229.7
15:12:44|8229.7
15:12:45|8229.7
15:12:46|8229.7
15:12:47|8229.7
15:12:48|8229.7
15:12:49|8227.67
15:12:50|8227.67
15:12:51|8227.67
15:12:52|8227.67
15:12:53|8229.45
15:12:54|8229.45
15:12:55|8229.45
15:12:56|8229.45
15:12:57|8229.45
15:12:59|8229.45
15:12:59|8229.45
15:13:01|8229.45
15:13:02|8229.45
15:13:03|8229.45
15:13:04|8229.45
15:13:05|8229.45
15:13:06|8229.42
15:13:08|8229.42
15:13:10|8229.42
15:13:11|8229.42
15:13:12|8229.42
15:13:13|8229.42
15:13:15|8228.86
15:13:15|8228.86
15:13:16|8228.86
15:13:18|8228.86
15:13:19|8228.86
15:13:20|8228.86
15:13:20|8228.86
15:13:22|8228.86
15:13:23|8228.86
15:13:24|8228.86
15:13:24|8228.86
15:13:26|8228.86
15:13:28|8228.86
15:13:28|8228.86
15:13:29|8228.86
15:13:30|8228.86
15:13:31|8228.86
15:13:32|8228.86
15:13:33|8228.86
15:13:34|8228.86
15:13:35|8228.86
15:13:36|8228.86
15:13:37|8228.86
15:13:38|8228.86
15:13:39|8228.86
15:13:41|8228.86
15:13:42|8228.86
15:13:43|8228.86
15:13:43|8228.86
15:13:44|8228.86
15:13:46|8228.62
15:13:46|8228.61
15:13:48|8228.61
15:13:49|8228.61
15:13:50|8228.61
15:13:51|8228.61
15:13:52|8228.61
15:13:53|8228.61
15:13:54|8228.61
15:13:54|8231.38
15:13:55|8231.38
15:13:57|8231.38
15:13:57|8231.38
15:13:59|8231.38
15:14:00|8231.38
15:14:00|8231.38
15:14:02|8231.38
15:14:04|8231.38
15:14:05|8228.86
15:14:06|8231.27
15:14:06|8231.27
15:14:08|8231.27
15:14:09|8231.27
15:14:10|8231.27
15:14:12|8231.27
15:14:13|8231.27
15:14:14|8231.27
15:14:15|8231.27
15:14:17|8231.27
15:14:17|8231.27
15:14:18|8238.86
15:14:19|8238.86
15:14:20|8238.86
15:14:22|8238.86
15:14:23|8238.86
15:14:24|8238.86
15:14:24|8238.86
15:14:26|8235.51
15:14:26|8235.51
15:14:28|8235.51
15:14:29|8238.65
15:14:30|8238.65
15:14:31|8238.65
15:14:31|8238.65
15:14:33|8238.65
15:14:34|8238.65
15:14:35|8238.65
15:14:36|8238.65
15:14:37|8238.65
15:14:38|8241.18
15:14:39|8241.18
15:14:39|8241.18
15:14:41|8241.18
15:14:42|8241.18
15:14:43|8238.66
15:14:45|8238.66
15:14:45|8238.66
15:14:46|8238.66
15:14:47|8238.66
15:14:48|8238.66
15:14:49|8238.66
15:14:50|8238.66
15:14:51|8238.66
15:14:52|8238.66
15:14:53|8238.66
15:14:55|8238.66
15:14:56|8238.66
15:14:56|8238.66
15:14:58|8238.66
15:14:59|8238.66
15:15:01|8238.66
15:15:01|8238.66
15:15:02|8238.66
15:15:03|8238.66
15:15:04|8238.66
15:15:05|8242.23
15:15:06|8242.23
15:15:07|8242.91
15:15:08|8242.86
15:15:09|8242.86
15:15:10|8242.86
15:15:11|8242.86
15:15:12|8242.86
15:15:13|8242.86
15:15:14|8242.86
15:15:15|8238.65
15:15:16|8238.65
15:15:18|8238.65
15:15:19|8238.65
15:15:20|8238.65
15:15:21|8238.65
15:15:21|8238.65
15:15:23|8238.65
15:15:23|8238.65
15:15:26|8240.7
15:15:26|8240.7
15:15:27|8240.7
15:15:28|8240.67
15:15:29|8240.67
15:15:30|8240.67
15:15:31|8240.67
15:15:32|8240.67
15:15:33|8240.67
15:15:34|8240.67
15:15:35|8240.67
15:15:36|8240.67
15:15:37|8240.67
15:15:38|8240.67
15:15:39|8240.67
15:15:40|8240.67
15:15:41|8235.73
15:15:42|8235.73
15:15:43|8235.73
15:15:44|8235.73
15:15:45|8235.73
15:15:47|8236.32
15:15:48|8236.32
15:15:48|8236.32
15:15:49|8236.32
15:15:52|8236.32
15:15:52|8236.32
15:15:54|8236.32
15:15:56|8236.32
15:15:57|8236.32
15:15:58|8236.32
15:15:59|8236.32
15:15:59|8236.32
15:16:01|8236.32
15:16:01|8236.32
15:16:02|8236.32
15:16:03|8236.32
15:16:04|8236.32
15:16:06|8236.32
15:16:06|8236.32
15:16:07|8234.13
15:16:09|8234.13
15:16:11|8234.13
15:16:12|8234.13
15:16:13|8234.13
15:16:14|8234.13
15:16:15|8234.13
15:16:16|8234.13
15:16:17|8234.13
15:16:18|8234.13
15:16:19|8234.13
15:16:21|8234.13
15:16:22|8234.13
15:16:22|8239.67
15:16:23|8239.75
15:16:24|8239.75
15:16:26|8239.75
15:16:27|8239.75
15:16:27|8239.75
15:16:29|8239.75
15:16:30|8239.75
15:16:30|8239.75
15:16:32|8245.
15:16:33|8245.
15:16:34|8245.
15:16:35|8245.
15:16:36|8245.
15:16:37|8245.
15:16:38|8245.
15:16:39|8245.
15:16:40|8245.
15:16:41|8245.
15:16:42|8245.
15:16:43|8245.
15:16:44|8245.
15:16:46|8245.
15:16:46|8250.
15:16:48|8251.85
15:16:49|8251.85
15:16:50|8251.85
15:16:52|8251.85
15:16:52|8251.85
15:16:53|8257.66
15:16:54|8257.66
15:16:55|8257.66
15:16:56|8257.66
15:16:57|8252.05
15:16:58|8251.37
15:16:59|8251.37
15:17:00|8251.37
15:17:01|8251.37
15:17:02|8251.37
15:17:03|8251.37
15:17:04|8251.37
15:17:05|8257.66
15:17:07|8257.66
15:17:08|8257.66
15:17:09|8257.66
15:17:10|8257.66
15:17:11|8257.66
15:17:12|8257.66
15:17:14|8257.66
15:17:14|8257.66
15:17:15|8257.66
15:17:16|8257.66
15:17:17|8257.66
15:17:18|8257.66
15:17:19|8257.66
15:17:21|8257.66
15:17:22|8261.8
15:17:23|8261.8
15:17:23|8261.8
15:17:25|8261.8
15:17:25|8261.8
15:17:26|8261.8
15:17:27|8262.
15:17:28|8262.
15:17:29|8262.
15:17:31|8261.98
15:17:31|8261.98
15:17:33|8261.98
15:17:34|8261.98
15:17:35|8261.98
15:17:36|8261.98
15:17:37|8261.98
15:17:38|8261.98
15:17:39|8261.98
15:17:41|8261.98
15:17:42|8261.98
15:17:43|8261.98
15:17:44|8261.98
15:17:45|8261.98
15:17:46|8261.51
15:17:47|8261.51
15:17:48|8261.51
15:17:50|8261.51
15:17:50|8261.51
15:17:52|8261.51
15:17:53|8261.51
15:17:53|8261.51
15:17:54|8261.51
15:17:55|8261.51
15:17:57|8261.51
15:17:58|8261.51
15:17:59|8261.51
15:18:00|8261.51
15:18:01|8259.29
15:18:02|8259.16
15:18:03|8259.16
15:18:04|8259.16
15:18:05|8259.89
15:18:06|8259.89
15:18:07|8259.89
15:18:08|8259.89
15:18:09|8259.89
15:18:10|8259.89
15:18:11|8259.89
15:18:12|8259.89
15:18:14|8259.89
15:18:15|8259.89
15:18:16|8259.89
15:18:18|8259.89
15:18:18|8259.89
15:18:19|8259.89
15:18:20|8259.89
15:18:21|8259.89
15:18:23|8259.89
15:18:24|8259.89
15:18:25|8259.89
15:18:26|8259.89
15:18:27|8259.89
15:18:28|8259.89
15:18:29|8259.89
15:18:30|8259.89
15:18:31|8259.89
15:18:33|8259.89
15:18:34|8259.89
15:18:34|8259.89
15:18:36|8259.89
15:18:36|8259.89
15:18:37|8259.89
15:18:39|8259.89
15:18:39|8259.89
15:18:40|8259.89
15:18:41|8259.89
15:18:44|8259.89
15:18:44|8259.89
15:18:46|8259.89
15:18:47|8259.89
15:18:49|8257.77
15:18:50|8257.77
15:18:51|8257.77
15:18:51|8257.77
15:18:52|8257.77
15:18:53|8257.77
15:18:55|8257.77
15:18:55|8257.77
15:18:57|8257.77
15:18:57|8257.77
15:18:59|8257.77
15:19:00|8257.77
15:19:01|8257.77
15:19:02|8257.77
15:19:03|8257.77
15:19:04|8257.77
15:19:05|8257.77
15:19:06|8257.77
15:19:07|8257.77
15:19:08|8257.77
15:19:10|8257.77
15:19:11|8257.77
15:19:12|8257.77
15:19:13|8257.77
15:19:14|8257.77
15:19:15|8257.77
15:19:16|8257.77
15:19:17|8257.77
15:19:19|8257.77
15:19:19|8257.77
15:19:20|8257.77
15:19:21|8257.77
15:19:22|8257.77
15:19:24|8257.77
15:19:25|8257.77
15:19:25|8257.77
15:19:27|8257.77
15:19:28|8254.73
15:19:29|8254.73
15:19:30|8254.73
15:19:30|8250.68
15:19:32|8250.68
15:19:33|8250.68
15:19:34|8255.08
15:19:35|8255.08
15:19:35|8255.08
15:19:37|8255.08
15:19:37|8255.08
15:19:38|8255.08
15:19:40|8255.08
15:19:41|8255.08
15:19:42|8255.08
15:19:43|8255.08
15:19:44|8255.08
15:19:45|8255.08
15:19:46|8255.08
15:19:47|8255.08
15:19:48|8255.08
15:19:49|8255.08
15:19:50|8255.08
15:19:52|8255.08
15:19:53|8255.08
15:19:54|8255.08
15:19:55|8255.08
15:19:55|8255.08
15:19:57|8255.08
15:19:58|8255.08
15:19:59|8255.08
15:20:00|8255.08
15:20:02|8255.08
15:20:03|8255.08
15:20:04|8255.08
15:20:05|8255.08
15:20:06|8255.08
15:20:07|8255.08
15:20:08|8255.08
15:20:09|8255.08
15:20:10|8255.08
15:20:11|8255.08
15:20:13|8255.08
15:20:13|8255.08
15:20:15|8255.08
15:20:16|8255.08
15:20:17|8255.08
15:20:18|8255.08
15:20:19|8255.08
15:20:20|8233.93
15:20:21|8239.04
15:20:22|8239.04
15:20:24|8239.04
15:20:24|8239.04
15:20:26|8239.04
15:20:26|8239.04
15:20:28|8239.04
15:20:29|8239.04
15:20:31|8239.04
15:20:32|8239.04
15:20:33|8239.04
15:20:34|8239.04
15:20:35|8239.04
15:20:36|8239.04
15:20:36|8239.04
15:20:38|8239.04
15:20:39|8239.04
15:20:40|8239.04
15:20:40|8239.04
15:20:42|8239.04
15:20:42|8239.04
15:20:44|8239.04
15:20:44|8239.04
15:20:45|8239.04
15:20:47|8239.04
15:20:48|8239.04
15:20:49|8239.04
15:20:50|8241.
15:20:51|8241.32
15:20:52|8241.
15:20:53|8241.
15:20:54|8233.97
15:20:55|8233.97
15:20:56|8233.97
15:20:57|8233.97
15:20:58|8233.97
15:20:59|8233.97
15:21:00|8233.97
15:21:02|8233.97
15:21:03|8233.97
15:21:04|8233.97
15:21:05|8233.97
15:21:05|8233.97
15:21:06|8232.31
15:21:08|8232.31
15:21:09|8232.31
15:21:10|8232.31
15:21:11|8232.31
15:21:12|8232.31
15:21:13|8234.25
15:21:14|8238.34
15:21:16|8238.32
15:21:16|8238.32
15:21:18|8238.32
15:21:18|8238.32
15:21:20|8238.32
15:21:21|8238.32
15:21:22|8238.32
15:21:23|8238.32
15:21:24|8238.32
15:21:25|8238.32
15:21:26|8238.32
15:21:27|8238.32
15:21:28|8238.32
15:21:29|8238.32
15:21:31|8238.32
15:21:31|8238.32
15:21:32|8238.32
15:21:33|8238.32
15:21:34|8238.32
15:21:35|8238.32
15:21:36|8238.32
15:21:38|8233.55
15:21:39|8233.55
15:21:40|8233.55
15:21:41|8233.55
15:21:42|8233.55
15:21:43|8233.55
15:21:44|8233.55
15:21:46|8233.55
15:21:47|8233.55
15:21:48|8233.55
15:21:49|8233.55
15:21:50|8233.55
15:21:52|8233.55
15:21:52|8233.55
15:21:53|8233.55
15:21:55|8229.24
15:21:55|8229.24
15:21:57|8229.24
15:21:59|8229.24
15:22:00|8229.24
15:22:01|8229.24
15:22:01|8229.24
15:22:03|8229.24
15:22:04|8229.24
15:22:04|8229.24
15:22:06|8229.24
15:22:07|8229.24
15:22:08|8229.24
15:22:08|8229.24
15:22:09|8229.24
15:22:10|8229.24
15:22:11|8229.24
15:22:13|8229.24
15:22:14|8229.24
15:22:16|8229.24
15:22:17|8229.24
15:22:17|8229.24
15:22:18|8229.24
15:22:20|8229.24
15:22:21|8229.24
15:22:21|8229.24
15:22:23|8229.24
15:22:24|8229.24
15:22:24|8229.24
15:22:26|8229.24
15:22:27|8232.71
15:22:28|8232.71
15:22:29|8232.71
15:22:32|8229.28
15:22:32|8229.28
15:22:33|8229.28
15:22:34|8229.28
15:22:35|8229.28
15:22:36|8229.28
15:22:37|8229.28
15:22:38|8232.54
15:22:39|8232.54
15:22:40|8232.54
15:22:41|8232.54
15:22:43|8232.54
15:22:44|8232.54
15:22:45|8232.54
15:22:46|8232.54
15:22:47|8232.54
15:22:48|8232.54
15:22:49|8232.54
15:22:50|8232.54
15:22:51|8232.54
15:22:53|8232.54
15:22:54|8230.37
15:22:55|8230.37
15:22:56|8230.37
15:22:57|8230.37
15:22:58|8232.76
15:22:59|8232.76
15:23:01|8232.76
15:23:01|8232.76
15:23:02|8232.76
15:23:03|8236.77
15:23:04|8236.77
15:23:06|8236.77
15:23:06|8236.77
15:23:08|8236.77
15:23:08|8236.77
15:23:10|8236.77
15:23:11|8236.77
15:23:12|8236.77
15:23:13|8236.77
15:23:14|8236.77
15:23:15|8236.77
15:23:17|8236.77
15:23:17|8236.77
15:23:19|8236.77
15:23:20|8236.77
15:23:21|8236.77
15:23:23|8236.77
15:23:24|8236.77
15:23:24|8236.77
15:23:26|8236.77
15:23:26|8236.77
15:23:29|8236.77
15:23:29|8236.77
15:23:30|8236.77
15:23:31|8236.77
15:23:32|8236.77
15:23:33|8236.77
15:23:34|8236.77
15:23:35|8236.77
15:23:36|8236.77
15:23:37|8236.77
15:23:38|8236.77
15:23:39|8235.36
15:23:41|8235.36
15:23:41|8235.36
15:23:42|8235.36
15:23:43|8235.36
15:23:44|8235.36
15:23:45|8235.36
15:23:46|8235.36
15:23:47|8235.36
15:23:48|8235.36
15:23:49|8235.36
15:23:51|8235.36
15:23:52|8235.36
15:23:52|8235.36
15:23:53|8235.36
15:23:55|8235.36
15:23:56|8235.36
15:23:57|8235.36
15:23:58|8235.36
15:23:59|8235.36
15:24:00|8235.36
15:24:00|8235.36
15:24:02|8235.36
15:24:03|8235.36
15:24:04|8235.36
15:24:04|8235.36
15:24:06|8235.36
15:24:07|8235.36
15:24:08|8235.36
15:24:08|8235.36
15:24:11|8235.36
15:24:11|8235.36
15:24:12|8235.36
15:24:13|8235.36
15:24:15|8235.36
15:24:16|8235.36
15:24:17|8235.36
15:24:18|8237.79
15:24:20|8237.79
15:24:20|8237.79
15:24:21|8237.79
15:24:23|8237.79
15:24:24|8237.79
15:24:25|8237.79
15:24:25|8241.16
15:24:26|8241.16
15:24:27|8241.16
15:24:29|8241.16
15:24:30|8241.16
15:24:32|8241.16
15:24:32|8241.16
15:24:34|8241.16
15:24:35|8241.16
15:24:36|8241.16
15:24:37|8241.16
15:24:38|8241.16
15:24:39|8241.16
15:24:40|8241.16
15:24:41|8241.16
15:24:42|8241.16
15:24:43|8241.16
15:24:44|8241.16
15:24:45|8246.83
15:24:46|8246.83
15:24:47|8246.83
15:24:49|8246.83
15:24:49|8245.34
15:24:50|8242.22
15:24:51|8242.23
15:24:52|8242.23
15:24:53|8242.23
15:24:54|8242.23
15:24:55|8242.23
15:24:56|8242.23
15:24:58|8242.23
15:24:58|8242.23
15:25:00|8242.23
15:25:01|8242.23
15:25:02|8242.23
15:25:03|8242.23
15:25:04|8243.32
15:25:06|8243.32
15:25:06|8243.32
15:25:07|8243.32
15:25:08|8243.32
15:25:09|8243.32
15:25:10|8243.32
15:25:11|8243.32
15:25:12|8243.32
15:25:13|8243.32
15:25:14|8243.32
15:25:15|8246.2
15:25:16|8246.2
15:25:17|8246.2
15:25:19|8246.2
15:25:21|8246.2
15:25:21|8246.2
15:25:22|8246.2
15:25:23|8246.2
15:25:24|8246.2
15:25:25|8246.2
15:25:26|8246.2
15:25:27|8246.2
15:25:28|8246.2
15:25:29|8246.2
15:25:31|8246.2
15:25:31|8246.2
15:25:32|8246.2
15:25:33|8246.2
15:25:35|8246.2
15:25:37|8246.2
15:25:37|8246.2
15:25:38|8247.67
15:25:39|8247.67
15:25:40|8247.67
15:25:41|8247.67
15:25:42|8247.67
15:25:43|8247.67
15:25:44|8247.67
15:25:45|8247.67
15:25:46|8247.67
15:25:47|8247.67
15:25:48|8247.67
15:25:50|8247.67
15:25:51|8247.67
15:25:51|8247.67
15:25:54|8247.67
15:25:55|8247.67
15:25:56|8244.57
15:25:57|8240.44
15:25:57|8240.44
15:26:00|8240.44
15:26:00|8240.44
15:26:01|8240.44
15:26:02|8240.44
15:26:03|8240.44
15:26:04|8240.44
15:26:05|8240.44
15:26:06|8240.44
15:26:07|8240.44
15:26:09|8240.44
15:26:09|8240.44
15:26:11|8240.44
15:26:12|8240.44
15:26:13|8240.44
15:26:15|8240.44
15:26:15|8240.44
15:26:16|8240.44
15:26:17|8240.44
15:26:19|8244.94
15:26:20|8244.94
15:26:22|8244.94
15:26:22|8244.94
15:26:24|8244.94
15:26:26|8244.94
15:26:27|8244.94
15:26:28|8244.94
15:26:30|8244.94
15:26:30|8244.94
15:26:31|8244.94
15:26:32|8244.94
15:26:34|8244.94
15:26:36|8244.94
15:26:37|8244.94
15:26:38|8244.94
15:26:40|8244.94
15:26:40|8244.94
15:26:41|8244.94
15:26:42|8244.94
15:26:43|8244.94
15:26:45|8244.94
15:26:46|8244.94
15:26:47|8244.94
15:26:48|8244.94
15:26:49|8244.94
15:26:50|8244.94
15:26:51|8244.94
15:26:52|8244.94
15:26:53|8244.94
15:26:54|8244.94
15:26:55|8244.94
15:26:56|8244.94
15:26:57|8244.94
15:26:58|8244.94
15:26:59|8244.94
15:27:01|8244.94
15:27:02|8244.94
15:27:04|8244.94
15:27:05|8244.94
15:27:05|8244.94
15:27:07|8244.94
15:27:08|8244.21
15:27:09|8244.21
15:27:11|8244.21
15:27:11|8244.21
15:27:12|8244.21
15:27:13|8249.49
15:27:14|8249.49
15:27:15|8249.49
15:27:16|8249.49
15:27:18|8247.
15:27:19|8247.
15:27:20|8247.
15:27:22|8247.
15:27:22|8247.
15:27:23|8247.
15:27:25|8247.
15:27:27|8247.
15:27:27|8247.
15:27:28|8247.
15:27:29|8247.
15:27:30|8247.
15:27:31|8247.
15:27:32|8247.
15:27:33|8247.
15:27:34|8247.
15:27:35|8247.
15:27:37|8247.
15:27:37|8247.
15:27:39|8247.
15:27:40|8247.
15:27:41|8247.
15:27:41|8247.
15:27:43|8247.
15:27:44|8247.
15:27:45|8247.
15:27:46|8247.
15:27:47|8247.
15:27:47|8247.
15:27:49|8247.
15:27:50|8247.
15:27:51|8247.
15:27:52|8247.
15:27:53|8247.
15:27:54|8247.
15:27:55|8247.
15:27:56|8247.
15:27:57|8253.38
15:27:59|8253.38
15:28:00|8253.38
15:28:01|8253.38
15:28:02|8253.38
15:28:03|8253.38
15:28:05|8253.38
15:28:05|8253.38
15:28:08|8258.17
15:28:09|8258.17
15:28:09|8258.2
15:28:11|8258.2
15:28:12|8258.2
15:28:13|8258.2
15:28:14|8258.2
15:28:15|8258.2
15:28:15|8258.2
15:28:17|8258.2
15:28:17|8258.2
15:28:20|8258.2
15:28:21|8258.2
15:28:22|8267.04
15:28:24|8267.04
15:28:25|8269.95
15:28:26|8269.95
15:28:27|8269.95
15:28:28|8269.95
15:28:29|8269.95
15:28:30|8269.95
15:28:30|8269.95
15:28:32|8269.95
15:28:33|8269.95
15:28:33|8269.95
15:28:35|8269.95
15:28:36|8269.95
15:28:37|8266.28
15:28:38|8266.28
15:28:39|8266.28
15:28:39|8266.28
15:28:42|8266.28
15:28:42|8266.28
15:28:43|8266.28
15:28:44|8266.28
15:28:45|8266.28
15:28:46|8266.28
15:28:48|8266.28
15:28:49|8266.28
15:28:50|8266.28
15:28:51|8266.28
15:28:52|8266.28
15:28:53|8266.28
15:28:54|8266.28
15:28:55|8266.28
15:28:57|8266.28
15:28:58|8266.28
15:28:59|8266.28
15:29:01|8266.28
15:29:01|8266.28
15:29:02|8268.18
15:29:03|8268.18
15:29:04|8268.18
15:29:05|8268.18
15:29:06|8268.18
15:29:07|8268.18
15:29:09|8268.18
15:29:10|8268.18
15:29:10|8268.18
15:29:12|8268.18
15:29:13|8268.18
15:29:14|8268.18
15:29:15|8268.18
15:29:16|8268.18
15:29:16|8267.47
15:29:18|8267.47
15:29:19|8265.74
15:29:19|8265.74
15:29:21|8265.74
15:29:23|8265.74
15:29:23|8265.74
15:29:24|8265.74
15:29:25|8265.74
15:29:26|8265.74
15:29:27|8268.55
15:29:29|8268.55
15:29:30|8268.55
15:29:31|8268.55
15:29:32|8268.55
15:29:33|8268.55
15:29:34|8268.55
15:29:35|8268.55
15:29:36|8268.55
15:29:37|8269.48
15:29:39|8269.48
15:29:40|8269.48
15:29:41|8269.48
15:29:42|8269.48
15:29:43|8269.48
15:29:44|8268.61
15:29:45|8268.61
15:29:46|8268.27
15:29:47|8268.27
15:29:48|8268.27
15:29:49|8261.11
15:29:50|8258.
15:29:50|8258.
15:29:52|8258.
15:29:53|8258.
15:29:54|8258.
15:29:55|8258.
15:29:55|8258.
15:29:57|8258.
15:29:58|8258.
15:29:59|8258.
15:30:00|8258.
15:30:02|8258.
15:30:02|8258.
15:30:03|8258.
15:30:04|8258.
15:30:05|8258.
15:30:06|8258.
15:30:07|8258.
15:30:08|8258.
15:30:09|8258.
15:30:10|8258.
15:30:11|8258.
15:30:13|8258.
15:30:13|8260.43
15:30:14|8260.43
15:30:16|8260.43
15:30:17|8260.43
15:30:18|8260.43
15:30:19|8260.43
15:30:19|8260.43
15:30:21|8260.43
15:30:22|8260.43
15:30:23|8260.43
15:30:25|8258.
15:30:25|8258.
15:30:27|8258.
15:30:27|8258.
15:30:29|8258.
15:30:31|8258.
15:30:32|8258.
15:30:33|8258.
15:30:34|8258.
15:30:34|8258.
15:30:36|8258.
15:30:36|8258.
15:30:38|8258.
15:30:39|8258.
15:30:40|8258.
15:30:41|8258.
15:30:42|8258.
15:30:43|8256.69
15:30:44|8256.69
15:30:45|8256.69
15:30:46|8256.69
15:30:46|8256.69
15:30:48|8256.69
15:30:49|8256.69
15:30:50|8256.69
15:30:51|8256.69
15:30:52|8256.69
15:30:53|8253.35
15:30:54|8253.35
15:30:55|8253.35
15:30:56|8253.35
15:30:56|8251.9
15:30:58|8251.9
15:30:59|8251.9
15:31:00|8251.9
15:31:01|8251.9
15:31:02|8251.9
15:31:04|8251.9
15:31:04|8251.9
15:31:05|8251.9
15:31:06|8251.9
15:31:07|8251.9
15:31:08|8251.9
15:31:09|8251.9
15:31:10|8251.9
15:31:11|8251.9
15:31:12|8251.9
15:31:13|8251.9
15:31:14|8251.9
15:31:15|8251.9
15:31:16|8251.9
15:31:17|8251.9
15:31:18|8251.9
15:31:19|8251.9
15:31:20|8258.32
15:31:21|8258.32
15:31:22|8260.43
15:31:24|8260.43
15:31:26|8255.75
15:31:27|8260.3
15:31:28|8260.3
15:31:29|8260.32
15:31:30|8260.34
15:31:31|8260.27
15:31:32|8260.27
15:31:33|8260.27
15:31:34|8260.27
15:31:35|8260.27
15:31:36|8260.27
15:31:38|8260.27
15:31:39|8260.27
15:31:39|8260.27
15:31:40|8260.27
15:31:42|8260.27
15:31:42|8260.27
15:31:44|8261.08
15:31:45|8256.88
15:31:45|8256.88
15:31:47|8256.88
15:31:48|8256.88
15:31:48|8256.88
15:31:50|8256.88
15:31:50|8256.88
15:31:51|8256.88
15:31:53|8256.88
15:31:54|8256.88
15:31:56|8259.9
15:31:57|8259.9
15:31:58|8259.9
15:31:59|8260.61
15:32:00|8260.61
15:32:02|8260.61
15:32:03|8260.61
15:32:03|8260.61
15:32:05|8260.61
15:32:06|8260.61
15:32:07|8260.61
15:32:08|8260.61
15:32:09|8260.61
15:32:10|8260.61
15:32:11|8260.61
15:32:12|8260.61
15:32:13|8260.61
15:32:13|8260.61
15:32:15|8266.12
15:32:15|8266.12
15:32:17|8266.12
15:32:18|8266.12
15:32:18|8266.12
15:32:20|8266.12
15:32:21|8266.12
15:32:21|8266.12
15:32:23|8266.12
15:32:24|8268.38
15:32:25|8268.38
15:32:27|8269.6
15:32:27|8269.6
15:32:28|8269.6
15:32:29|8269.6
15:32:30|8269.6
15:32:31|8269.6
15:32:33|8270.
15:32:34|8270.
15:32:34|8267.24
15:32:36|8267.24
15:32:37|8267.24
15:32:38|8267.24
15:32:39|8267.24
15:32:40|8267.24
15:32:41|8267.24
15:32:41|8267.24
15:32:43|8267.24
15:32:44|8275.54
15:32:45|8275.54
15:32:46|8275.54
15:32:47|8275.54
15:32:48|8275.54
15:32:50|8275.54
15:32:50|8275.54
15:32:51|8275.54
15:32:52|8275.54
15:32:53|8275.54
15:32:54|8275.54
15:32:55|8275.54
15:32:56|8275.54
15:32:57|8275.54
15:32:58|8275.54
15:32:59|8275.54
15:33:01|8271.27
15:33:02|8278.
15:33:04|8281.1
15:33:04|8281.1
15:33:05|8281.1
15:33:07|8282.99
15:33:09|8282.41
15:33:09|8282.41
15:33:10|8282.41
15:33:12|8282.41
15:33:13|8282.04
15:33:14|8282.04
15:33:15|8282.04
15:33:17|8282.04
15:33:17|8282.04
15:33:18|8282.04
15:33:19|8282.04
15:33:20|8282.04
15:33:21|8282.04
15:33:22|8282.04
15:33:23|8282.33
15:33:25|8282.33
15:33:26|8282.33
15:33:28|8282.33
15:33:29|8282.33
15:33:29|8282.33
15:33:31|8282.33
15:33:32|8280.53
15:33:33|8280.53
15:33:35|8280.53
15:33:36|8280.53
15:33:37|8280.53
15:33:38|8280.53
15:33:39|8280.53
15:33:40|8280.53
15:33:41|8282.35
15:33:42|8284.74
15:33:43|8284.74
15:33:44|8284.74
15:33:45|8284.74
15:33:46|8284.74
15:33:47|8284.74
15:33:48|8284.74
15:33:49|8284.74
15:33:50|8285.4
15:33:51|8285.4
15:33:52|8285.4
15:33:53|8285.4
15:33:54|8285.4
15:33:55|8285.4
15:33:56|8285.4
15:33:57|8285.4
15:33:58|8285.4
15:33:59|8285.4
15:34:00|8285.4
15:34:01|8285.4
15:34:02|8285.4
15:34:04|8285.4
15:34:05|8285.4
15:34:06|8285.4
15:34:07|8285.4
15:34:08|8285.4
15:34:10|8285.4
15:34:11|8285.4
15:34:12|8285.4
15:34:13|8285.4
15:34:14|8285.4
15:34:15|8285.4
15:34:16|8285.4
15:34:17|8285.4
15:34:18|8285.4
15:34:19|8285.4
15:34:20|8285.4
15:34:21|8285.4
15:34:22|8285.4
15:34:23|8285.4
15:34:24|8285.4
15:34:25|8285.4
15:34:26|8285.4
15:34:28|8285.4
15:34:29|8285.4
15:34:30|8285.4
15:34:31|8285.4
15:34:33|8285.4
15:34:34|8285.4
15:34:34|8285.4
15:34:37|8285.4
15:34:38|8285.4
15:34:39|8285.4
15:34:40|8285.4
15:34:41|8285.4
15:34:43|8285.4
15:34:43|8285.4
15:34:44|8285.4
15:34:45|8285.4
15:34:46|8285.4
15:34:47|8285.4
15:34:48|8285.4
15:34:49|8285.4
15:34:50|8285.4
15:34:51|8285.4
15:34:52|8285.4
15:34:53|8285.4
15:34:54|8285.4
15:34:55|8285.4
15:34:56|8285.4
15:34:57|8285.4
15:34:58|8285.4
15:34:59|8285.4
15:35:00|8285.4
15:35:01|8285.4
15:35:02|8285.4
15:35:03|8285.4
15:35:04|8285.4
15:35:06|8285.4
15:35:07|8285.4
15:35:09|8285.4
15:35:09|8285.4
15:35:11|8285.4
15:35:12|8285.4
15:35:13|8285.4
15:35:14|8285.4
15:35:15|8285.4
15:35:16|8285.4
15:35:18|8288.65
15:35:18|8288.65
15:35:20|8288.65
15:35:20|8288.65
15:35:21|8288.65
15:35:22|8288.65
15:35:24|8288.65
15:35:25|8288.65
15:35:25|8288.65
15:35:27|8288.65
15:35:27|8288.65
15:35:29|8288.65
15:35:31|8288.65
15:35:32|8288.65
15:35:34|8288.65
15:35:34|8288.65
15:35:36|8288.61
15:35:37|8288.61
15:35:38|8288.61
15:35:39|8288.61
15:35:39|8288.61
15:35:40|8288.61
15:35:41|8288.61
15:35:43|8288.61
15:35:44|8288.61
15:35:44|8288.61
15:35:46|8288.61
15:35:46|8285.4
15:35:47|8285.4
15:35:48|8285.4
15:35:49|8270.99
15:35:51|8270.99
15:35:52|8270.99
15:35:53|8270.99
15:35:54|8270.99
15:35:55|8270.99
15:35:56|8270.99
15:35:57|8270.99
15:35:58|8270.99
15:35:59|8277.74
15:36:00|8277.74
15:36:01|8277.74
15:36:02|8277.74
15:36:03|8277.74
15:36:04|8277.74
15:36:06|8281.39
15:36:07|8281.39
15:36:08|8281.39
15:36:08|8281.39
15:36:10|8275.8
15:36:11|8273.62
15:36:12|8273.62
15:36:12|8273.62
15:36:13|8273.62
15:36:15|8279.03
15:36:15|8279.03
15:36:16|8279.03
15:36:18|8279.03
15:36:19|8279.03
15:36:19|8279.03
15:36:21|8272.04
15:36:21|8272.04
15:36:23|8272.04
15:36:24|8272.04
15:36:25|8274.74
15:36:26|8274.74
15:36:27|8274.74
15:36:28|8274.74
15:36:29|8274.37
15:36:30|8274.37
15:36:30|8274.37
15:36:32|8274.37
15:36:32|8274.37
15:36:35|8274.37
15:36:35|8274.37
15:36:37|8272.08
15:36:38|8272.08
15:36:39|8272.15
15:36:39|8272.15
15:36:41|8272.15
15:36:42|8272.15
15:36:43|8272.15
15:36:44|8272.15
15:36:45|8272.15
15:36:45|8269.74
15:36:47|8269.74
15:36:48|8269.74
15:36:49|8269.74
15:36:51|8269.74
15:36:52|8273.62
15:36:53|8273.62
15:36:53|8273.62
15:36:54|8273.62
15:36:55|8273.62
15:36:57|8273.62
15:36:58|8273.42
15:36:59|8273.42
15:36:59|8273.42
15:37:01|8273.42
15:37:02|8273.42
15:37:02|8273.42
15:37:05|8273.42
15:37:05|8273.42
15:37:06|8273.42
15:37:07|8273.42
15:37:08|8273.42
15:37:10|8273.42
15:37:11|8273.42
15:37:12|8275.34
15:37:14|8275.34
15:37:14|8275.34
15:37:15|8275.34
15:37:16|8275.34
15:37:17|8275.34
15:37:18|8275.34
15:37:19|8275.34
15:37:20|8275.34
15:37:21|8275.34
15:37:22|8275.34
15:37:23|8275.34
15:37:24|8275.34
15:37:25|8275.34
15:37:26|8275.34
15:37:27|8275.34
15:37:28|8275.68
15:37:30|8275.68
15:37:31|8275.68
15:37:32|8275.7
15:37:34|8275.7
15:37:35|8275.7
15:37:36|8275.7
15:37:37|8275.7
15:37:38|8275.7
15:37:39|8275.7
15:37:40|8275.7
15:37:41|8275.7
15:37:42|8275.7
15:37:43|8275.7
15:37:44|8275.7
15:37:45|8275.7
15:37:46|8275.7
15:37:46|8275.7
15:37:48|8275.7
15:37:49|8275.7
15:37:51|8275.7
15:37:52|8275.7
15:37:53|8275.7
15:37:54|8275.7
15:37:55|8275.7
15:37:56|8282.71
15:37:57|8282.71
15:37:58|8282.71
15:38:00|8282.71
15:38:01|8282.71
15:38:02|8282.92
15:38:03|8282.92
15:38:04|8282.92
15:38:05|8282.92
15:38:06|8282.92
15:38:07|8282.92
15:38:08|8282.92
15:38:09|8282.92
15:38:10|8282.92
15:38:11|8282.92
15:38:12|8282.92
15:38:13|8282.92
15:38:14|8282.92
15:38:15|8282.92
15:38:17|8282.92
15:38:17|8282.92
15:38:19|8282.92
15:38:19|8282.92
15:38:20|8282.92
15:38:22|8282.92
15:38:23|8282.92
15:38:23|8282.92
15:38:25|8282.92
15:38:25|8282.92
15:38:26|8282.92
15:38:27|8282.92
15:38:29|8282.92
15:38:29|8282.92
15:38:31|8282.92
15:38:32|8282.92
15:38:34|8282.92
15:38:35|8282.92
15:38:37|8282.92
15:38:39|8282.92
15:38:39|8282.92
15:38:41|8282.92
15:38:42|8277.63
15:38:42|8277.63
15:38:44|8277.63
15:38:45|8277.63
15:38:45|8277.63
15:38:46|8277.63
15:38:47|8277.63
15:38:48|8277.63
15:38:49|8277.63
15:38:50|8277.63
15:38:51|8277.63
15:38:52|8277.63
15:38:54|8277.63
15:38:55|8277.63
15:38:56|8274.3
15:38:57|8274.3
15:38:59|8274.3
15:38:59|8274.3
15:39:00|8274.3
15:39:02|8274.3
15:39:03|8274.3
15:39:04|8274.08
15:39:05|8274.08
15:39:07|8274.08
15:39:08|8274.08
15:39:09|8274.08
15:39:10|8274.08
15:39:11|8274.08
15:39:13|8274.08
15:39:14|8274.08
15:39:14|8274.08
15:39:16|8274.08
15:39:17|8274.08
15:39:18|8274.08
15:39:18|8274.08
15:39:19|8274.08
15:39:20|8265.42
15:39:21|8265.42
15:39:23|8265.42
15:39:23|8265.42
15:39:24|8265.42
15:39:25|8265.42
15:39:27|8265.42
15:39:28|8260.
15:39:29|8260.
15:39:30|8260.
15:39:31|8260.
15:39:32|8260.
15:39:33|8260.
15:39:34|8260.
15:39:36|8260.
15:39:36|8260.
15:39:38|8260.
15:39:39|8260.
15:39:40|8260.
15:39:41|8260.
15:39:42|8260.
15:39:43|8260.
15:39:44|8260.
15:39:45|8260.
15:39:46|8260.
15:39:47|8260.
15:39:48|8260.
15:39:49|8260.
15:39:50|8260.
15:39:51|8260.
15:39:52|8260.
15:39:53|8260.
15:39:54|8254.22
15:39:55|8254.22
15:39:56|8254.22
15:39:57|8254.22
15:39:59|8254.22
15:40:00|8254.22
15:40:01|8254.22
15:40:01|8254.22
15:40:03|8254.22
15:40:04|8254.22
15:40:05|8254.22
15:40:07|8254.22
15:40:07|8254.22
15:40:09|8254.22
15:40:10|8254.22
15:40:12|8254.22
15:40:13|8254.22
15:40:13|8254.22
15:40:15|8254.22
15:40:16|8254.22
15:40:16|8254.22
15:40:18|8254.22
15:40:18|8251.9
15:40:20|8251.9
15:40:21|8251.9
15:40:23|8240.44
15:40:23|8240.44
15:40:25|8240.44
15:40:25|8240.44
15:40:27|8240.44
15:40:28|8240.44
15:40:29|8240.44
15:40:30|8240.44
15:40:31|8240.44
15:40:32|8240.44
15:40:33|8240.44
15:40:34|8240.44
15:40:35|8240.44
15:40:36|8240.44
15:40:37|8240.44
15:40:39|8240.44
15:40:39|8240.44
15:40:41|8240.44
15:40:42|8240.44
15:40:43|8240.44
15:40:44|8240.44
15:40:45|8240.44
15:40:46|8240.44
15:40:47|8240.44
15:40:48|8240.44
15:40:49|8240.44
15:40:50|8240.44
15:40:51|8240.44
15:40:52|8240.44
15:40:53|8240.44
15:40:54|8240.44
15:40:55|8240.44
15:40:56|8240.44
15:40:57|8240.44
15:40:58|8240.44
15:40:59|8240.44
15:41:00|8240.44
15:41:01|8240.44
15:41:02|8240.44
15:41:03|8240.44
15:41:04|8240.44
15:41:05|8240.44
15:41:06|8240.44
15:41:07|8240.44
15:41:08|8240.44
15:41:09|8240.44
15:41:10|8240.44
15:41:11|8240.44
15:41:12|8240.44
15:41:13|8240.44
15:41:14|8240.44
15:41:16|8240.44
15:41:17|8240.44
15:41:18|8240.44
15:41:19|8240.44
15:41:20|8248.69
15:41:21|8248.69
15:41:22|8248.69
15:41:23|8248.69
15:41:24|8248.69
15:41:25|8248.69
15:41:26|8248.69
15:41:27|8248.69
15:41:28|8248.69
15:41:29|8244.21
15:41:30|8247.45
15:41:31|8247.45
15:41:32|8247.45
15:41:33|8247.45
15:41:35|8249.03
15:41:36|8249.03
15:41:36|8249.03
15:41:38|8249.67
15:41:39|8249.67
15:41:40|8249.67
15:41:42|8249.67
15:41:42|8249.67
15:41:44|8249.67
15:41:44|8249.67
15:41:45|8249.03
15:41:47|8249.03
15:41:47|8249.03
15:41:49|8249.03
15:41:49|8249.03
15:41:51|8249.03
15:41:51|8249.03
15:41:54|8243.52
15:41:55|8243.52
15:41:56|8243.52
15:41:57|8243.52
15:41:58|8243.52
15:41:59|8243.52
15:42:00|8243.52
15:42:01|8243.52
15:42:02|8243.52
15:42:03|8243.52
15:42:04|8243.52
15:42:05|8243.52
15:42:06|8242.32
15:42:07|8242.32
15:42:08|8242.32
15:42:10|8237.67
15:42:10|8237.67
15:42:12|8236.59
15:42:13|8237.27
15:42:15|8237.27
15:42:16|8237.27
15:42:17|8239.75
15:42:19|8239.75
15:42:19|8239.75
15:42:21|8239.75
15:42:22|8240.54
15:42:23|8240.54
15:42:24|8240.54
15:42:25|8240.54
15:42:26|8240.54
15:42:27|8240.54
15:42:29|8240.54
15:42:30|8240.54
15:42:30|8240.54
15:42:32|8240.54
15:42:33|8240.54
15:42:33|8240.54
15:42:35|8240.54
15:42:36|8240.54
15:42:37|8240.54
15:42:38|8240.54
15:42:39|8240.54
15:42:40|8240.54
15:42:42|8240.54
15:42:42|8240.54
15:42:43|8240.54
15:42:44|8240.54
15:42:45|8240.54
15:42:46|8240.54
15:42:48|8246.16
15:42:48|8248.04
15:42:50|8248.04
15:42:51|8248.04
15:42:52|8248.04
15:42:53|8256.16
15:42:54|8256.16
15:42:55|8257.14
15:42:56|8263.23
15:42:57|8263.23
15:42:58|8263.23
15:42:59|8263.23
15:43:00|8263.23
15:43:02|8252.73
15:43:03|8252.73
15:43:05|8252.73
15:43:05|8252.73
15:43:07|8252.73
15:43:08|8252.73
15:43:09|8252.73
15:43:11|8252.73
15:43:12|8257.14
15:43:13|8257.14
15:43:14|8257.14
15:43:15|8257.14
15:43:15|8257.14
15:43:16|8257.14
15:43:18|8257.14
15:43:19|8257.14
15:43:20|8257.14
15:43:21|8257.14
15:43:21|8252.27
15:43:22|8252.27
15:43:24|8252.27
15:43:25|8252.27
15:43:26|8252.27
15:43:27|8252.27
15:43:28|8252.27
15:43:29|8257.68
15:43:30|8257.68
15:43:31|8257.68
15:43:32|8257.68
15:43:33|8257.68
15:43:34|8257.68
15:43:35|8257.68
15:43:37|8257.68
15:43:38|8257.68
15:43:40|8257.68
15:43:41|8257.68
15:43:42|8257.68
15:43:43|8257.68
15:43:45|8257.68
15:43:45|8257.68
15:43:46|8257.68
15:43:47|8257.68
15:43:48|8257.68
15:43:49|8257.68
15:43:50|8257.68
15:43:52|8257.68
15:43:53|8257.68
15:43:54|8257.68
15:43:54|8257.68
15:43:56|8257.68
15:43:56|8257.68
15:43:57|8257.68
15:43:59|8253.59
15:44:00|8253.59
15:44:01|8253.59
15:44:01|8253.59
15:44:03|8252.43
15:44:03|8252.43
15:44:05|8252.43
15:44:06|8252.43
15:44:07|8252.43
15:44:07|8252.43
15:44:08|8252.43
15:44:10|8252.43
15:44:10|8252.43
15:44:12|8252.43
15:44:13|8252.43
15:44:13|8252.43
15:44:15|8252.43
15:44:15|8252.43
15:44:17|8252.43
15:44:18|8252.43
15:44:19|8250.62
15:44:20|8250.62
15:44:21|8250.62
15:44:22|8250.62
15:44:23|8250.62
15:44:24|8250.62
15:44:25|8250.62
15:44:26|8250.62
15:44:27|8250.62
15:44:28|8250.62
15:44:29|8250.62
15:44:31|8248.91
15:44:31|8248.91
15:44:33|8248.91
15:44:34|8248.91
15:44:34|8248.91
15:44:36|8248.91
15:44:37|8248.91
15:44:39|8248.91
15:44:39|8248.91
15:44:40|8248.91
15:44:41|8248.91
15:44:42|8248.91
15:44:43|8248.91
15:44:44|8248.91
15:44:45|8248.91
15:44:46|8248.91
15:44:47|8248.91
15:44:49|8248.91
15:44:51|8248.91
15:44:51|8248.91
15:44:52|8248.91
15:44:53|8248.91
15:44:54|8248.91
15:44:56|8248.91
15:44:58|8248.91
15:44:58|8248.91
15:44:59|8248.91
15:45:00|8248.91
15:45:01|8248.91
15:45:02|8248.91
15:45:04|8248.91
15:45:05|8248.91
15:45:05|8248.91
15:45:07|8248.91
15:45:08|8248.91
15:45:09|8248.91
15:45:10|8250.85
15:45:11|8250.85
15:45:12|8250.85
15:45:13|8250.85
15:45:14|8250.85
15:45:15|8250.85
15:45:16|8250.85
15:45:17|8250.85
15:45:18|8250.85
15:45:19|8250.85
15:45:20|8250.85
15:45:21|8256.93
15:45:22|8256.93
15:45:23|8256.93
15:45:24|8256.93
15:45:25|8256.93
15:45:26|8256.93
15:45:27|8256.93
15:45:28|8256.93
15:45:29|8253.03
15:45:30|8253.03
15:45:31|8253.03
15:45:32|8253.03
15:45:33|8253.03
15:45:34|8253.03
15:45:35|8253.03
15:45:36|8253.03
15:45:37|8260.22
15:45:39|8260.22
15:45:40|8260.22
15:45:41|8260.22
15:45:42|8260.22
15:45:43|8260.22
15:45:44|8260.22
15:45:45|8260.22
15:45:46|8260.22
15:45:47|8260.22
15:45:49|8260.22
15:45:49|8260.22
15:45:51|8260.22
15:45:52|8260.22
15:45:53|8260.22
15:45:53|8260.22
15:45:54|8260.22
15:45:55|8260.22
15:45:57|8260.22
15:45:58|8260.22
15:45:58|8260.22
15:45:59|8260.22
15:46:01|8260.22
15:46:02|8250.99
15:46:03|8250.99
15:46:04|8250.99
15:46:06|8250.99
15:46:07|8253.03
15:46:07|8248.09
15:46:08|8248.09
15:46:10|8248.09
15:46:11|8248.09
15:46:12|8248.09
15:46:13|8248.09
15:46:15|8248.09
15:46:15|8248.09
15:46:17|8248.09
15:46:18|8248.09
15:46:19|8248.09
15:46:21|8248.09
15:46:22|8248.09
15:46:23|8248.09
15:46:23|8248.09
15:46:25|8248.09
15:46:26|8248.09
15:46:27|8246.78
15:46:28|8246.78
15:46:29|8246.78
15:46:30|8246.78
15:46:31|8246.78
15:46:32|8246.78
15:46:33|8246.78
15:46:34|8246.78
15:46:35|8250.16
15:46:36|8250.16
15:46:37|8250.16
15:46:38|8250.16
15:46:39|8250.16
15:46:40|8247.55
15:46:41|8247.55
15:46:42|8247.55
15:46:43|8247.55
15:46:44|8247.55
15:46:45|8247.55
15:46:46|8247.55
15:46:47|8247.55
15:46:48|8247.55
15:46:49|8247.55
15:46:50|8247.55
15:46:51|8247.55
15:46:52|8247.55
15:46:53|8247.55
15:46:54|8247.55
15:46:55|8247.55
15:46:56|8247.55
15:46:57|8247.55
15:46:58|8247.55
15:46:59|8247.55
15:47:01|8247.55
15:47:02|8247.55
15:47:03|8247.55
15:47:04|8250.48
15:47:05|8250.48
15:47:07|8250.48
15:47:07|8250.48
15:47:09|8253.85
15:47:09|8253.85
15:47:10|8253.85
15:47:12|8253.85
15:47:13|8257.51
15:47:14|8257.51
15:47:16|8258.23
15:47:17|8258.23
15:47:18|8258.23
15:47:19|8258.23
15:47:20|8258.23
15:47:21|8258.23
15:47:22|8258.23
15:47:23|8258.23
15:47:24|8258.23
15:47:25|8258.23
15:47:26|8258.23
15:47:27|8258.23
15:47:28|8258.23
15:47:29|8258.23
15:47:30|8258.23
15:47:31|8258.23
15:47:32|8258.23
15:47:33|8258.23
15:47:34|8258.23
15:47:35|8258.23
15:47:36|8258.23
15:47:37|8258.23
15:47:38|8258.23
15:47:39|8258.23
15:47:40|8258.23
15:47:41|8258.23
15:47:42|8258.23
15:47:44|8258.23
15:47:44|8258.23
15:47:45|8258.23
15:47:47|8258.23
15:47:48|8258.23
15:47:49|8254.6
15:47:50|8254.6
15:47:51|8254.6
15:47:51|8254.6
15:47:53|8257.51
15:47:53|8257.51
15:47:54|8257.51
15:47:56|8257.51
15:47:57|8257.51
15:47:57|8257.51
15:47:59|8257.51
15:47:59|8257.51
15:48:00|8257.51
15:48:02|8257.51
15:48:03|8257.51
15:48:05|8257.51
15:48:05|8257.51
15:48:06|8257.51
15:48:07|8257.51
15:48:09|8257.51
15:48:10|8257.51
15:48:11|8257.51
15:48:12|8257.51
15:48:14|8257.51
15:48:15|8257.51
15:48:15|8257.51
15:48:17|8254.51
15:48:18|8254.51
15:48:19|8254.51
15:48:20|8254.51
15:48:22|8254.51
15:48:22|8254.51
15:48:24|8254.51
15:48:25|8254.51
15:48:25|8254.51
15:48:27|8254.51
15:48:28|8254.51
15:48:29|8254.51
15:48:30|8254.51
15:48:31|8254.51
15:48:32|8254.51
15:48:33|8254.51
15:48:34|8254.51
15:48:35|8254.51
15:48:36|8254.51
15:48:37|8254.51
15:48:38|8254.51
15:48:39|8254.51
15:48:40|8254.51
15:48:41|8254.51
15:48:42|8254.51
15:48:43|8254.51
15:48:44|8261.42
15:48:45|8261.42
15:48:46|8261.42
15:48:48|8261.42
15:48:48|8261.42
15:48:50|8261.42
15:48:51|8261.42
15:48:52|8261.42
15:48:52|8261.42
15:48:53|8261.42
15:48:54|8261.42
15:48:56|8261.42
15:48:56|8261.42
15:48:58|8261.42
15:48:59|8261.42
15:48:59|8261.42
15:49:01|8261.42
15:49:02|8261.42
15:49:02|8261.42
15:49:03|8261.42
15:49:05|8261.42
15:49:06|8261.42
15:49:07|8261.42
15:49:08|8261.42
15:49:09|8261.42
15:49:10|8261.42
15:49:11|8261.42
15:49:12|8261.42
15:49:13|8261.42
15:49:14|8261.42
15:49:15|8261.46
15:49:17|8261.46
15:49:18|8261.46
15:49:19|8261.46
15:49:20|8261.46
15:49:21|8261.46
15:49:22|8261.46
15:49:23|8261.46
15:49:24|8261.46
15:49:25|8261.46
15:49:26|8261.46
15:49:27|8261.46
15:49:28|8261.46
15:49:29|8261.46
15:49:30|8260.45
15:49:32|8260.45
15:49:33|8260.45
15:49:33|8260.45
15:49:34|8260.45
15:49:35|8260.45
15:49:36|8260.45
15:49:37|8260.45
15:49:39|8260.45
15:49:40|8260.45
15:49:41|8260.45
15:49:42|8260.45
15:49:42|8260.45
15:49:45|8260.45
15:49:46|8260.45
15:49:47|8260.45
15:49:48|8260.45
15:49:49|8260.45
15:49:51|8260.45
15:49:51|8260.45
15:49:52|8260.45
15:49:53|8260.45
15:49:54|8260.45
15:49:55|8260.45
15:49:56|8260.45
15:49:57|8260.45
15:49:58|8260.45
15:49:59|8260.45
15:50:00|8260.45
15:50:01|8260.45
15:50:02|8260.45
15:50:04|8260.45
15:50:05|8260.45
15:50:06|8260.45
15:50:07|8260.45
15:50:08|8260.45
15:50:08|8260.45
15:50:10|8260.45
15:50:11|8260.45
15:50:12|8260.45
15:50:13|8260.45
15:50:14|8260.45
15:50:15|8260.45
15:50:16|8260.45
15:50:18|8260.45
15:50:19|8260.45
15:50:21|8260.45
15:50:21|8260.45
15:50:22|8260.45
15:50:23|8260.45
15:50:25|8260.45
15:50:26|8260.45
15:50:27|8260.45
15:50:28|8260.45
15:50:29|8260.45
15:50:30|8260.45
15:50:31|8260.45
15:50:32|8260.45
15:50:34|8260.45
15:50:34|8260.45
15:50:35|8260.45
15:50:37|8260.45
15:50:38|8260.45
15:50:39|8260.45
15:50:40|8260.45
15:50:41|8260.45
15:50:42|8260.45
15:50:43|8260.45
15:50:44|8260.45
15:50:46|8260.45
15:50:46|8260.45
15:50:47|8256.51
15:50:49|8256.51
15:50:50|8256.51
15:50:51|8256.51
15:50:52|8256.51
15:50:53|8256.51
15:50:54|8256.51
15:50:55|8256.51
15:50:57|8256.51
15:50:57|8256.51
15:50:58|8256.51
15:50:59|8256.51
15:51:00|8256.51
15:51:01|8256.51
15:51:02|8256.51
15:51:03|8256.51
15:51:04|8256.51
15:51:05|8261.46
15:51:06|8261.46
15:51:07|8261.46
15:51:08|8261.46
15:51:09|8261.46
15:51:10|8261.46
15:51:11|8261.46
15:51:12|8261.46
15:51:13|8261.46
15:51:14|8261.46
15:51:15|8261.46
15:51:16|8261.46
15:51:17|8261.46
15:51:18|8261.46
15:51:19|8261.46
15:51:20|8261.46
15:51:22|8261.46
15:51:24|8261.46
15:51:24|8261.46
15:51:25|8261.46
15:51:27|8271.9
15:51:28|8271.9
15:51:29|8271.9
15:51:30|8271.9
15:51:30|8271.9
15:51:32|8271.9
15:51:33|8271.9
15:51:34|8271.89
15:51:34|8271.89
15:51:36|8271.89
15:51:37|8271.89
15:51:38|8271.89
15:51:39|8271.89
15:51:39|8271.89
15:51:42|8271.89
15:51:42|8274.73
15:51:43|8274.73
15:51:44|8274.73
15:51:45|8274.73
15:51:46|8274.73
15:51:47|8274.73
15:51:48|8274.73
15:51:49|8274.73
15:51:50|8274.73
15:51:51|8274.73
15:51:52|8274.73
15:51:53|8274.73
15:51:54|8274.73
15:51:55|8274.73
15:51:57|8274.73
15:51:58|8274.73
15:52:00|8274.73
15:52:00|8274.73
15:52:01|8274.73
15:52:02|8274.73
15:52:04|8274.73
15:52:05|8274.73
15:52:06|8274.73
15:52:06|8274.73
15:52:07|8274.73
15:52:08|8274.73
15:52:10|8274.73
15:52:11|8274.73
15:52:12|8285.94
15:52:13|8285.94
15:52:14|8279.85
15:52:16|8279.85
15:52:16|8279.85
15:52:17|8279.85
15:52:18|8279.85
15:52:19|8279.85
15:52:20|8279.85
15:52:21|8279.85
15:52:23|8279.85
15:52:24|8279.85
15:52:25|8279.85
15:52:27|8279.85
15:52:27|8279.85
15:52:28|8279.85
15:52:29|8279.85
15:52:30|8279.85
15:52:31|8279.85
15:52:32|8279.85
15:52:33|8279.85
15:52:34|8279.85
15:52:35|8279.85
15:52:36|8279.85
15:52:37|8279.85
15:52:39|8285.
15:52:41|8285.
15:52:41|8285.
15:52:42|8285.
15:52:43|8285.
15:52:44|8285.
15:52:45|8285.
15:52:47|8285.
15:52:49|8285.
15:52:49|8286.45
15:52:50|8286.45
15:52:51|8286.45
15:52:52|8286.45
15:52:54|8286.45
15:52:55|8286.45
15:52:56|8286.45
15:52:57|8286.45
15:52:58|8286.45
15:53:00|8289.77
15:53:00|8289.77
15:53:01|8289.77
15:53:02|8289.77
15:53:03|8289.77
15:53:04|8289.77
15:53:05|8289.77
15:53:06|8289.77
15:53:07|8289.77
15:53:08|8289.77
15:53:10|8289.77
15:53:11|8289.77
15:53:11|8289.77
15:53:13|8289.77
15:53:14|8289.77
15:53:15|8289.77
15:53:16|8289.77
15:53:17|8289.77
15:53:18|8289.77
15:53:20|8289.77
15:53:21|8289.77
15:53:23|8295.85
15:53:24|8295.85
15:53:26|8295.85
15:53:26|8295.85
15:53:28|8295.85
15:53:29|8295.85
15:53:31|8295.85
15:53:32|8295.85
15:53:33|8295.85
15:53:34|8295.85
15:53:34|8295.85
15:53:36|8295.85
15:53:36|8295.85
15:53:38|8295.85
15:53:39|8295.85
15:53:39|8295.85
15:53:40|8295.85
15:53:42|8295.85
15:53:43|8295.85
15:53:43|8295.85
15:53:45|8295.85
15:53:46|8295.85
15:53:47|8295.85
15:53:48|8295.85
15:53:49|8295.85
15:53:50|8295.85
15:53:51|8295.85
15:53:52|8295.85
15:53:53|8295.85
15:53:54|8295.85
15:53:56|8295.85
15:53:56|8295.85
15:53:58|8295.85
15:53:58|8295.85
15:53:59|8295.85
15:54:01|8295.85
15:54:02|8300.66
15:54:03|8308.85
15:54:04|8308.85
15:54:05|8308.85
15:54:06|8308.85
15:54:07|8308.85
15:54:08|8308.85
15:54:09|8308.85
15:54:10|8308.85
15:54:11|8308.85
15:54:12|8308.85
15:54:13|8308.85
15:54:14|8308.85
15:54:15|8308.5
15:54:16|8308.5
15:54:17|8308.5
15:54:18|8313.35
15:54:19|8313.35
15:54:20|8315.51
15:54:22|8315.51
15:54:22|8315.51
15:54:23|8315.51
15:54:24|8315.51
15:54:25|8315.51
15:54:26|8315.51
15:54:27|8315.51
15:54:28|8315.51
15:54:30|8315.51
15:54:32|8315.51
15:54:33|8315.51
15:54:34|8315.51
15:54:34|8315.51
15:54:36|8314.35
15:54:37|8314.35
15:54:37|8314.35
15:54:38|8314.35
15:54:39|8314.35
15:54:40|8314.35
15:54:41|8314.35
15:54:43|8314.35
15:54:43|8314.35
15:54:45|8314.35
15:54:45|8314.35
15:54:46|8314.35
15:54:47|8314.35
15:54:49|8314.35
15:54:50|8314.35
15:54:51|8314.35
15:54:52|8314.35
15:54:53|8314.35
15:54:54|8314.35
15:54:55|8314.35
15:54:56|8314.35
15:54:57|8314.35
15:54:58|8314.35
15:54:59|8314.35
15:55:00|8314.35
15:55:01|8314.35
15:55:03|8314.35
15:55:04|8314.35
15:55:05|8319.01
15:55:06|8319.01
15:55:07|8319.01
15:55:08|8319.01
15:55:09|8314.35
15:55:10|8314.35
15:55:11|8314.35
15:55:12|8310.04
15:55:13|8310.04
15:55:14|8310.04
15:55:15|8310.04
15:55:16|8310.04
15:55:17|8310.04
15:55:18|8310.04
15:55:19|8310.04
15:55:20|8310.04
15:55:21|8310.04
15:55:23|8310.04
15:55:24|8310.04
15:55:24|8310.04
15:55:25|8310.04
15:55:26|8310.04
15:55:27|8310.04
15:55:29|8310.04
15:55:29|8310.04
15:55:30|8310.04
15:55:31|8310.04
15:55:32|8310.04
15:55:34|8310.04
15:55:35|8310.04
15:55:36|8310.04
15:55:36|8310.04
15:55:38|8310.04
15:55:38|8303.61
15:55:39|8303.61
15:55:40|8303.61
15:55:42|8303.99
15:55:43|8303.99
15:55:43|8303.99
15:55:44|8303.99
15:55:46|8303.99
15:55:47|8309.8
15:55:48|8309.8
15:55:49|8309.8
15:55:49|8309.8
15:55:51|8309.8
15:55:52|8309.8
15:55:53|8309.8
15:55:54|8309.8
15:55:55|8309.8
15:55:56|8309.8
15:55:57|8309.8
15:55:57|8309.8
15:55:59|8309.8
15:56:00|8309.8
15:56:01|8309.8
15:56:02|8309.8
15:56:03|8309.8
15:56:04|8309.8
15:56:05|8309.8
15:56:06|8309.8
15:56:07|8309.8
15:56:08|8309.8
15:56:09|8309.8
15:56:10|8309.8
15:56:11|8309.8
15:56:12|8309.8
15:56:13|8309.8
15:56:15|8309.8
15:56:15|8304.23
15:56:17|8304.23
15:56:17|8304.24
15:56:18|8304.24
15:56:19|8304.24
15:56:21|8304.24
15:56:22|8304.24
15:56:23|8304.24
15:56:25|8304.24
15:56:25|8304.24
15:56:27|8304.24
15:56:27|8304.24
15:56:29|8304.24
15:56:30|8304.24
15:56:31|8304.24
15:56:32|8304.24
15:56:33|8304.24
15:56:34|8311.61
15:56:35|8311.61
15:56:36|8311.61
15:56:37|8311.61
15:56:38|8311.61
15:56:39|8311.61
15:56:40|8310.48
15:56:41|8310.48
15:56:42|8310.48
15:56:44|8310.48
15:56:45|8303.38
15:56:46|8303.38
15:56:47|8303.38
15:56:48|8303.38
15:56:50|8303.38
15:56:50|8303.38
15:56:52|8303.38
15:56:53|8303.38
15:56:54|8303.38
15:56:55|8303.38
15:56:56|8303.38
15:56:57|8303.38
15:56:58|8303.38
15:56:59|8303.38
15:57:00|8303.38
15:57:01|8303.38
15:57:03|8303.38
15:57:04|8303.38
15:57:05|8303.38
15:57:06|8303.38
15:57:07|8303.38
15:57:08|8310.
15:57:09|8310.
15:57:11|8310.
15:57:13|8310.
15:57:13|8310.
15:57:14|8310.
15:57:15|8310.
15:57:16|8310.
15:57:17|8310.
15:57:18|8310.
15:57:19|8310.
15:57:21|8310.
15:57:22|8310.
15:57:23|8310.
15:57:24|8310.
15:57:26|8310.
15:57:27|8310.
15:57:27|8310.
15:57:28|8310.
15:57:29|8310.
15:57:30|8310.
15:57:32|8303.38
15:57:32|8303.38
15:57:33|8303.38
15:57:34|8303.38
15:57:35|8303.38
15:57:36|8303.38
15:57:37|8303.38
15:57:38|8303.38
15:57:39|8303.38
15:57:40|8303.38
15:57:42|8303.38
15:57:43|8303.38
15:57:44|8303.38
15:57:45|8303.38
15:57:46|8303.38
15:57:47|8303.38
15:57:48|8303.38
15:57:49|8303.38
15:57:51|8300.84
15:57:51|8300.84
15:57:53|8300.84
15:57:54|8300.84
15:57:55|8300.84
15:57:56|8300.44
15:57:57|8300.44
15:57:58|8300.44
15:57:59|8300.44
15:58:00|8300.44
15:58:02|8300.44
15:58:03|8300.44
15:58:04|8300.44
15:58:06|8300.44
15:58:07|8300.44
15:58:08|8297.23
15:58:09|8297.23
15:58:10|8297.23
15:58:11|8297.23
15:58:12|8297.23
15:58:13|8293.66
15:58:14|8293.66
15:58:15|8291.28
15:58:16|8291.28
15:58:17|8291.28
15:58:18|8291.28
15:58:19|8291.04
15:58:20|8291.04
15:58:21|8291.04
15:58:22|8291.04
15:58:23|8291.04
15:58:24|8291.04
15:58:25|8291.04
15:58:27|8289.08
15:58:28|8289.08
15:58:29|8289.08
15:58:30|8289.08
15:58:31|8286.82
15:58:32|8286.82
15:58:33|8286.78
15:58:34|8286.78
15:58:35|8286.78
15:58:36|8283.67
15:58:37|8283.67
15:58:38|8283.67
15:58:39|8283.67
15:58:40|8275.
15:58:41|8275.
15:58:42|8270.08
15:58:43|8270.08
15:58:44|8270.08
15:58:45|8270.08
15:58:46|8270.08
15:58:47|8270.08
15:58:48|8270.08
15:58:49|8270.08
15:58:50|8266.41
15:58:52|8266.41
15:58:53|8261.86
15:58:54|8261.86
15:58:55|8261.86
15:58:56|8270.87
15:58:57|8270.87
15:58:58|8270.87
15:58:59|8270.87
15:59:00|8270.87
15:59:01|8270.87
15:59:02|8270.87
15:59:03|8275.91
15:59:04|8274.12
15:59:05|8274.12
15:59:06|8274.12
15:59:07|8278.7
15:59:08|8278.7
15:59:09|8281.45
15:59:10|8281.98
15:59:12|8281.98
15:59:13|8284.33
15:59:14|8284.33
15:59:15|8284.56
15:59:16|8284.56
15:59:17|8284.56
15:59:19|8284.56
15:59:20|8284.56
15:59:21|8284.56
15:59:21|8274.4
15:59:22|8274.4
15:59:23|8274.4
15:59:25|8268.99
15:59:26|8270.61
15:59:27|8270.61
15:59:28|8270.61
15:59:30|8270.61
15:59:31|8270.61
15:59:32|8270.61
15:59:33|8285.73
15:59:34|8285.73
15:59:35|8285.73
15:59:36|8285.73
15:59:37|8283.64
15:59:38|8283.64
15:59:39|8283.64
15:59:40|8283.64
15:59:41|8283.64
15:59:42|8283.64
15:59:43|8283.64
15:59:44|8280.99
15:59:45|8280.99
15:59:46|8280.99
15:59:47|8280.99
15:59:48|8280.99
15:59:50|8280.99
15:59:50|8280.99
15:59:51|8280.99
15:59:53|8280.99
15:59:54|8280.99
15:59:55|8280.99
15:59:56|8280.99
15:59:57|8280.99
15:59:59|8280.99
16:00:00|8280.99
16:00:01|8280.99
16:00:02|8280.99
16:00:03|8281.61
16:00:04|8281.61
16:00:05|8281.61
16:00:07|8281.61
16:00:08|8281.61
16:00:08|8281.61
16:00:11|8281.61
16:00:12|8280.21
16:00:13|8280.21
16:00:14|8280.21
16:00:15|8280.21
16:00:16|8280.21
16:00:17|8280.21
16:00:18|8280.21
16:00:19|8280.21
16:00:20|8280.21
16:00:21|8280.21
16:00:22|8280.21
16:00:23|8280.21
16:00:25|8280.21
16:00:25|8280.21
16:00:26|8280.21
16:00:27|8280.21
16:00:28|8280.21
16:00:30|8280.21
16:00:31|8280.21
16:00:32|8280.21
16:00:33|8280.21
16:00:34|8280.21
16:00:34|8280.21
16:00:36|8280.21
16:00:37|8280.21
16:00:38|8280.21
16:00:39|8280.21
16:00:40|8280.21
16:00:41|8280.21
16:00:42|8280.21
16:00:43|8280.21
16:00:44|8280.21
16:00:45|8280.21
16:00:46|8280.21
16:00:47|8280.21
16:00:48|8280.21
16:00:49|8280.21
16:00:50|8280.21
16:00:51|8280.21
16:00:52|8280.21
16:00:54|8280.21
16:00:55|8280.21
16:00:56|8280.21
16:00:57|8280.21
16:00:58|8270.61
16:00:59|8268.99
16:01:00|8268.99
16:01:01|8268.99
16:01:02|8268.99
16:01:03|8268.99
16:01:04|8268.99
16:01:05|8268.99
16:01:07|8268.99
16:01:08|8264.22
16:01:09|8264.22
16:01:10|8264.22
16:01:11|8264.22
16:01:11|8264.22
16:01:13|8264.22
16:01:14|8266.
16:01:15|8266.
16:01:16|8266.
16:01:17|8266.
16:01:17|8266.
16:01:19|8266.
16:01:20|8261.
16:01:21|8259.89
16:01:22|8259.89
16:01:22|8259.89
16:01:24|8259.89
16:01:25|8259.89
16:01:26|8259.89
16:01:27|8259.89
16:01:28|8260.61
16:01:29|8260.61
16:01:31|8260.61
16:01:32|8264.17
16:01:33|8264.17
16:01:35|8264.17
16:01:36|8266.
16:01:37|8266.93
16:01:38|8266.93
16:01:39|8266.93
16:01:40|8266.93
16:01:41|8266.93
16:01:42|8266.93
16:01:43|8266.93
16:01:45|8266.93
16:01:46|8266.93
16:01:47|8266.93
16:01:47|8263.79
16:01:49|8263.79
16:01:49|8263.79
16:01:50|8263.79
16:01:52|8263.79
16:01:52|8263.79
16:01:54|8263.79
16:01:55|8263.79
16:01:55|8263.79
16:01:57|8263.79
16:01:58|8263.79
16:01:59|8263.79
16:02:00|8263.79
16:02:01|8263.79
16:02:02|8263.79
16:02:03|8263.79
16:02:05|8263.79
16:02:06|8263.79
16:02:08|8263.79
16:02:09|8263.79
16:02:10|8263.79
16:02:11|8263.79
16:02:12|8263.79
16:02:13|8263.79
16:02:14|8263.79
16:02:15|8263.79
16:02:16|8263.79
16:02:17|8263.79
16:02:18|8263.79
16:02:19|8263.79
16:02:20|8263.79
16:02:21|8263.79
16:02:22|8263.79
16:02:23|8270.25
16:02:24|8270.25
16:02:25|8270.25
16:02:26|8270.25
16:02:27|8270.25
16:02:28|8269.27
16:02:30|8269.27
16:02:30|8269.27
16:02:32|8269.27
16:02:33|8269.27
16:02:35|8269.27
16:02:35|8269.27
16:02:37|8269.27
16:02:37|8269.27
16:02:39|8269.27
16:02:39|8269.27
16:02:40|8269.27
16:02:41|8269.27
16:02:42|8269.27
16:02:43|8269.27
16:02:44|8269.27
16:02:46|8269.27
16:02:46|8269.27
16:02:47|8269.27
16:02:49|8269.27
16:02:50|8269.27
16:02:50|8269.27
16:02:51|8274.5
16:02:53|8274.51
16:02:54|8274.51
16:02:55|8274.51
16:02:56|8274.51
16:02:57|8274.51
16:02:58|8274.51
16:02:59|8274.51
16:03:01|8271.74
16:03:01|8271.74
16:03:02|8271.74
16:03:03|8275.46
16:03:05|8275.46
16:03:06|8275.46
16:03:07|8275.46
16:03:08|8277.55
16:03:09|8277.55
16:03:10|8277.55
16:03:11|8277.55
16:03:12|8277.55
16:03:13|8277.55
16:03:14|8277.55
16:03:15|8277.55
16:03:16|8277.64
16:03:17|8277.64
16:03:18|8271.57
16:03:19|8268.16
16:03:20|8266.
16:03:21|8264.83
16:03:22|8262.72
16:03:23|8262.72
16:03:25|8262.72
16:03:25|8262.72
16:03:26|8262.72
16:03:27|8262.72
16:03:29|8262.72
16:03:30|8262.72
16:03:32|8262.72
16:03:33|8262.72
16:03:34|8262.72
16:03:35|8262.72
16:03:37|8262.72
16:03:37|8262.72
16:03:38|8262.72
16:03:40|8262.72
16:03:41|8262.72
16:03:41|8262.72
16:03:43|8262.72
16:03:44|8262.76
16:03:44|8262.76
16:03:46|8262.76
16:03:47|8262.76
16:03:48|8263.17
16:03:49|8263.17
16:03:50|8263.17
16:03:51|8263.17
16:03:52|8263.17
16:03:53|8263.17
16:03:54|8263.17
16:03:55|8263.17
16:03:56|8263.17
16:03:57|8263.17
16:03:58|8263.17
16:03:59|8263.17
16:04:01|8263.17
16:04:01|8263.66
16:04:03|8263.66
16:04:05|8263.66
16:04:05|8263.66
16:04:06|8263.66
16:04:07|8263.66
16:04:08|8263.66
16:04:09|8262.24
16:04:10|8262.24
16:04:12|8262.24
16:04:13|8262.24
16:04:14|8262.24
16:04:15|8262.24
16:04:16|8262.24
16:04:17|8262.24
16:04:18|8262.24
16:04:19|8262.24
16:04:20|8262.24
16:04:22|8262.24
16:04:22|8262.24
16:04:23|8262.24
16:04:24|8262.24
16:04:25|8262.24
16:04:27|8262.24
16:04:28|8262.24
16:04:29|8262.24
16:04:30|8262.24
16:04:31|8262.24
16:04:33|8262.24
16:04:34|8262.24
16:04:34|8262.24
16:04:36|8262.24
16:04:36|8272.25
16:04:38|8272.25
16:04:40|8272.25
16:04:40|8272.25
16:04:42|8272.25
16:04:43|8272.25
16:04:44|8272.25
16:04:45|8272.25
16:04:46|8272.25
16:04:47|8272.25
16:04:48|8272.25
16:04:49|8272.25
16:04:50|8272.25
16:04:51|8272.25
16:04:52|8272.25
16:04:53|8272.25
16:04:54|8272.25
16:04:56|8272.25
16:04:57|8272.25
16:04:59|8272.25
16:04:59|8272.25
16:05:00|8272.25
16:05:02|8272.25
16:05:03|8272.25
16:05:04|8272.25
16:05:06|8264.87
16:05:07|8264.87
16:05:08|8264.87
16:05:09|8264.87
16:05:10|8264.87
16:05:11|8264.87
16:05:12|8264.87
16:05:13|8264.87
16:05:14|8264.87
16:05:15|8264.87
16:05:16|8264.87
16:05:17|8264.87
16:05:18|8264.87
16:05:19|8264.87
16:05:20|8264.87
16:05:21|8264.87
16:05:22|8264.87
16:05:23|8264.87
16:05:24|8264.87
16:05:25|8264.87
16:05:26|8264.87
16:05:27|8264.87
16:05:28|8264.87
16:05:29|8264.87
16:05:30|8264.87
16:05:31|8264.87
16:05:33|8264.87
16:05:34|8277.9
16:05:35|8277.9
16:05:36|8277.9
16:05:38|8277.9
16:05:38|8277.9
16:05:40|8280.21
16:05:40|8280.21
16:05:41|8280.21
16:05:42|8280.21
16:05:44|8280.21
16:05:44|8280.21
16:05:46|8280.21
16:05:46|8280.21
16:05:48|8280.21
16:05:48|8280.21
16:05:50|8280.21
16:05:50|8280.21
16:05:52|8280.21
16:05:53|8280.21
16:05:53|8281.82
16:05:55|8281.82
16:05:56|8281.82
16:05:57|8281.82
16:05:58|8284.67
16:05:58|8284.2
16:05:59|8284.2
16:06:01|8281.73
16:06:02|8281.73
16:06:03|8281.73
16:06:04|8281.73
16:06:05|8281.73
16:06:06|8279.24
16:06:07|8279.24
16:06:09|8284.06
16:06:10|8284.19
16:06:10|8284.19
16:06:11|8284.19
16:06:13|8284.19
16:06:14|8284.19
16:06:15|8284.19
16:06:16|8284.19
16:06:17|8284.19
16:06:18|8284.19
16:06:19|8284.19
16:06:21|8284.19
16:06:21|8273.2
16:06:22|8274.01
16:06:23|8274.01
16:06:24|8274.01
16:06:25|8274.01
16:06:27|8274.01
16:06:27|8274.01
16:06:28|8274.01
16:06:30|8274.01
16:06:30|8274.01
16:06:32|8274.01
16:06:32|8274.01
16:06:34|8274.01
16:06:36|8274.01
16:06:37|8274.01
16:06:38|8274.01
16:06:39|8274.01
16:06:40|8274.01
16:06:41|8274.01
16:06:42|8274.01
16:06:43|8274.01
16:06:45|8274.01
16:06:45|8274.01
16:06:47|8274.01
16:06:48|8274.01
16:06:48|8274.01
16:06:50|8274.01
16:06:51|8274.01
16:06:51|8274.01
16:06:53|8274.01
16:06:54|8274.01
16:06:54|8267.46
16:06:55|8267.46
16:06:57|8267.46
16:06:58|8267.46
16:06:59|8266.
16:07:00|8263.6
16:07:01|8263.6
16:07:02|8262.72
16:07:03|8262.72
16:07:04|8262.72
16:07:05|8266.51
16:07:07|8266.51
16:07:08|8266.51
16:07:08|8266.51
16:07:09|8266.98
16:07:11|8266.98
16:07:11|8266.98
16:07:12|8266.98
16:07:13|8266.98
16:07:14|8266.98
16:07:16|8266.98
16:07:17|8266.98
16:07:17|8266.98
16:07:19|8261.41
16:07:20|8261.41
16:07:21|8261.41
16:07:22|8261.41
16:07:23|8266.1
16:07:24|8266.1
16:07:25|8266.1
16:07:26|8266.1
16:07:28|8266.1
16:07:28|8266.1
16:07:29|8266.1
16:07:31|8266.1
16:07:32|8266.1
16:07:32|8266.1
16:07:33|8266.1
16:07:35|8266.1
16:07:36|8266.1
16:07:38|8266.1
16:07:39|8266.1
16:07:39|8266.1
16:07:40|8266.1
16:07:42|8266.1
16:07:43|8266.1
16:07:44|8266.1
16:07:44|8266.1
16:07:46|8266.1
16:07:46|8266.1
16:07:48|8266.1
16:07:49|8266.1
16:07:49|8266.1
16:07:50|8266.1
16:07:52|8266.1
16:07:52|8266.1
16:07:53|8266.88
16:07:55|8266.88
16:07:56|8266.88
16:07:57|8266.88
16:07:58|8266.88
16:07:59|8266.88
16:08:01|8261.8
16:08:02|8261.81
16:08:03|8261.81
16:08:04|8261.81
16:08:04|8261.81
16:08:06|8261.81
16:08:07|8261.81
16:08:08|8261.81
16:08:09|8261.79
16:08:10|8265.01
16:08:11|8265.58
16:08:12|8265.58
16:08:14|8265.58
16:08:14|8265.58
16:08:16|8265.58
16:08:16|8265.58
16:08:17|8265.58
16:08:19|8265.58
16:08:20|8264.74
16:08:21|8264.74
16:08:22|8264.74
16:08:22|8264.74
16:08:23|8264.74
16:08:24|8264.74
16:08:25|8264.74
16:08:26|8264.74
16:08:27|8264.74
16:08:29|8264.74
16:08:29|8264.74
16:08:31|8264.74
16:08:31|8255.99
16:08:32|8255.99
16:08:33|8255.
16:08:35|8255.
16:08:35|8250.
16:08:37|8250.
16:08:38|8250.
16:08:39|8247.23
16:08:40|8247.23
16:08:41|8247.23
16:08:42|8247.23
16:08:43|8247.05
16:08:44|8247.05
16:08:46|8247.05
16:08:47|8247.05
16:08:47|8247.05
16:08:49|8247.05
16:08:50|8247.05
16:08:51|8247.05
16:08:53|8247.05
16:08:53|8242.8
16:08:54|8238.86
16:08:56|8235.12
16:08:57|8235.12
16:08:58|8235.12
16:08:58|8235.12
16:09:00|8235.12
16:09:01|8235.12
16:09:02|8235.12
16:09:03|8235.12
16:09:04|8235.12
16:09:05|8235.12
16:09:06|8235.12
16:09:07|8235.12
16:09:08|8235.12
16:09:09|8235.12
16:09:10|8235.12
16:09:11|8235.12
16:09:12|8235.12
16:09:13|8235.12
16:09:14|8235.12
16:09:15|8235.12
16:09:16|8235.12
16:09:17|8235.12
16:09:19|8235.12
16:09:20|8235.12
16:09:20|8235.12
16:09:22|8235.48
16:09:23|8235.48
16:09:24|8235.48
16:09:25|8235.48
16:09:25|8235.62
16:09:27|8235.62
16:09:28|8235.62
16:09:29|8235.62
16:09:29|8235.62
16:09:30|8231.95
16:09:31|8231.95
16:09:32|8231.95
16:09:33|8231.95
16:09:35|8231.95
16:09:36|8231.95
16:09:36|8231.95
16:09:38|8231.95
16:09:39|8231.95
16:09:40|8231.95
16:09:41|8231.95
16:09:43|8231.95
16:09:43|8231.95
16:09:45|8231.95
16:09:46|8229.5
16:09:46|8229.5
16:09:47|8229.5
16:09:49|8229.5
16:09:50|8229.5
16:09:51|8229.5
16:09:52|8229.5
16:09:52|8229.5
16:09:53|8229.5
16:09:55|8229.5
16:09:55|8229.5
16:09:57|8229.5
16:09:57|8229.5
16:09:59|8229.5
16:09:59|8229.5
16:10:00|8232.76
16:10:02|8232.76
16:10:03|8232.76
16:10:04|8232.76
16:10:05|8232.76
16:10:06|8232.76
16:10:08|8232.76
16:10:08|8232.76
16:10:10|8232.76
16:10:12|8232.76
16:10:12|8232.76
16:10:13|8232.76
16:10:14|8232.76
16:10:16|8232.76
16:10:16|8232.76
16:10:18|8232.76
16:10:19|8232.76
16:10:20|8235.87
16:10:20|8235.87
16:10:21|8235.87
16:10:22|8235.87
16:10:23|8235.87
16:10:25|8237.57
16:10:26|8237.57
16:10:27|8237.57
16:10:28|8237.66
16:10:29|8239.35
16:10:29|8239.35
16:10:31|8239.35
16:10:32|8239.35
16:10:32|8239.35
16:10:34|8239.35
16:10:35|8239.35
16:10:35|8239.35
16:10:37|8239.35
16:10:38|8239.35
16:10:39|8242.47
16:10:40|8242.47
16:10:40|8238.92
16:10:41|8238.92
16:10:43|8240.64
16:10:44|8240.64
16:10:46|8239.35
16:10:46|8239.35
16:10:47|8239.35
16:10:49|8239.35
16:10:50|8239.35
16:10:51|8239.35
16:10:52|8239.35
16:10:53|8239.35
16:10:54|8239.35
16:10:55|8239.35
16:10:56|8242.69
16:10:57|8242.69
16:10:58|8242.69
16:10:59|8242.69
16:11:00|8242.69
16:11:01|8242.69
16:11:02|8242.69
16:11:03|8242.69
16:11:04|8242.69
16:11:05|8242.69
16:11:06|8242.69
16:11:08|8256.46
16:11:08|8256.46
16:11:10|8256.46
16:11:11|8256.46
16:11:12|8256.46
16:11:13|8256.46
16:11:14|8256.46
16:11:15|8256.46
16:11:16|8256.46
16:11:17|8256.46
16:11:18|8256.46
16:11:19|8256.46
16:11:20|8256.46
16:11:21|8256.46
16:11:22|8256.46
16:11:23|8256.46
16:11:24|8242.4
16:11:25|8242.4
16:11:26|8242.4
16:11:27|8242.4
16:11:28|8244.23
16:11:29|8242.69
16:11:31|8242.69
16:11:32|8242.69
16:11:33|8242.69
16:11:34|8242.69
16:11:35|8242.69
16:11:36|8242.69
16:11:37|8245.62
16:11:38|8245.62
16:11:40|8245.62
16:11:41|8245.62
16:11:42|8245.62
16:11:43|8245.62
16:11:45|8245.62
16:11:46|8245.62
16:11:47|8245.62
16:11:48|8245.62
16:11:49|8245.62
16:11:50|8245.62
16:11:51|8245.62
16:11:52|8245.62
16:11:54|8245.62
16:11:54|8245.62
16:11:55|8248.66
16:11:56|8248.66
16:11:57|8248.66
16:11:58|8248.66
16:11:59|8248.66
16:12:00|8248.66
16:12:01|8248.66
16:12:02|8248.66
16:12:03|8248.66
16:12:05|8248.66
16:12:07|8248.66
16:12:08|8248.66
16:12:09|8248.66
16:12:09|8248.66
16:12:10|8248.66
16:12:12|8248.66
16:12:13|8248.66
16:12:14|8254.07
16:12:16|8254.07
16:12:18|8254.07
16:12:19|8254.07
16:12:19|8254.07
16:12:21|8254.07
16:12:21|8254.07
16:12:22|8254.07
16:12:23|8254.07
16:12:25|8254.07
16:12:25|8254.07
16:12:27|8254.07
16:12:28|8254.07
16:12:29|8254.07
16:12:30|8254.07
16:12:31|8254.07
16:12:32|8254.07
16:12:33|8254.07
16:12:34|8254.07
16:12:35|8254.07
16:12:36|8254.07
16:12:38|8254.07
16:12:38|8254.07
16:12:40|8254.07
16:12:40|8254.07
16:12:42|8254.07
16:12:43|8257.88
16:12:44|8257.88
16:12:45|8257.88
16:12:46|8257.88
16:12:48|8257.88
16:12:49|8257.88
16:12:50|8257.88
16:12:52|8263.3
16:12:53|8263.3
16:12:54|8263.3
16:12:55|8263.3
16:12:56|8263.3
16:12:57|8263.3
16:12:59|8263.3
16:12:59|8263.3
16:13:01|8263.3
16:13:02|8263.3
16:13:03|8263.3
16:13:04|8263.3
16:13:04|8263.3
16:13:06|8263.3
16:13:07|8263.3
16:13:08|8263.3
16:13:08|8263.3
16:13:10|8263.3
16:13:11|8263.3
16:13:12|8263.3
16:13:13|8263.3
16:13:14|8263.3
16:13:15|8263.3
16:13:16|8263.3
16:13:17|8263.3
16:13:18|8263.3
16:13:19|8263.3
16:13:20|8263.3
16:13:21|8263.3
16:13:22|8263.3
16:13:23|8263.3
16:13:24|8263.3
16:13:25|8263.3
16:13:26|8263.3
16:13:27|8263.3
16:13:28|8263.3
16:13:29|8263.3
16:13:30|8263.3
16:13:31|8263.3
16:13:32|8263.3
16:13:33|8263.3
16:13:34|8263.3
16:13:35|8263.3
16:13:36|8263.3
16:13:37|8263.3
16:13:38|8263.3
16:13:40|8263.3
16:13:41|8263.3
16:13:42|8263.3
16:13:43|8263.3
16:13:43|8263.3
16:13:44|8263.3
16:13:46|8263.3
16:13:47|8263.3
16:13:48|8263.3
16:13:49|8263.52
16:13:49|8263.52
16:13:50|8263.52
16:13:51|8263.52
16:13:52|8269.89
16:13:53|8270.36
16:13:54|8270.36
16:13:56|8270.36
16:13:57|8270.36
16:13:58|8270.36
16:13:59|8270.36
16:13:59|8270.36
16:14:01|8270.36
16:14:02|8270.36
16:14:04|8263.3
16:14:05|8263.3
16:14:07|8263.3
16:14:08|8263.3
16:14:10|8263.3
16:14:11|8263.3
16:14:13|8263.3
16:14:13|8263.3
16:14:14|8263.3
16:14:15|8263.3
16:14:16|8263.3
16:14:17|8263.3
16:14:18|8263.3
16:14:19|8263.3
16:14:20|8263.3
16:14:21|8263.3
16:14:23|8263.3
16:14:24|8263.3
16:14:25|8263.3
16:14:26|8263.3
16:14:27|8262.32
16:14:28|8262.32
16:14:28|8262.32
16:14:30|8262.32
16:14:30|8262.32
16:14:32|8262.32
16:14:33|8262.32
16:14:34|8263.49
16:14:35|8263.49
16:14:37|8260.26
16:14:38|8260.26
16:14:39|8260.62
16:14:41|8260.62
16:14:41|8260.62
16:14:43|8260.62
16:14:44|8260.62
16:14:45|8260.62
16:14:46|8260.62
16:14:47|8260.62
16:14:48|8260.62
16:14:49|8260.62
16:14:50|8260.62
16:14:51|8260.62
16:14:52|8260.62
16:14:53|8260.62
16:14:54|8260.62
16:14:55|8260.62
16:14:56|8265.65
16:14:57|8265.65
16:14:59|8265.65
16:14:59|8265.65
16:15:00|8265.65
16:15:01|8265.65
16:15:02|8265.65
16:15:04|8265.65
16:15:04|8265.65
16:15:05|8265.65
16:15:07|8265.65
16:15:08|8265.65
16:15:08|8265.65
16:15:10|8265.65
16:15:11|8265.65
16:15:12|8265.65
16:15:13|8258.47
16:15:15|8258.47
16:15:15|8258.47
16:15:16|8258.47
16:15:17|8258.47
16:15:18|8258.47
16:15:19|8258.47
16:15:20|8258.47
16:15:21|8258.47
16:15:23|8258.47
16:15:24|8258.47
16:15:24|8258.47
16:15:25|8258.47
16:15:26|8258.47
16:15:27|8258.47
16:15:28|8263.7
16:15:29|8263.7
16:15:30|8263.7
16:15:32|8263.7
16:15:32|8263.7
16:15:33|8263.7
16:15:35|8263.7
16:15:35|8263.7
16:15:36|8263.7
16:15:37|8263.7
16:15:38|8263.7
16:15:40|8263.7
16:15:41|8274.04
16:15:41|8285.82
16:15:42|8283.92
16:15:43|8283.92
16:15:44|8283.92
16:15:45|8283.92
16:15:46|8283.92
16:15:48|8283.92
16:15:48|8283.92
16:15:49|8283.92
16:15:51|8283.92
16:15:51|8283.92
16:15:52|8283.92
16:15:54|8283.92
16:15:54|8283.92
16:15:55|8283.92
16:15:56|8283.92
16:15:58|8283.92
16:15:58|8283.92
16:15:59|8283.92
16:16:01|8283.92
16:16:02|8283.92
16:16:03|8283.92
16:16:04|8287.
16:16:05|8287.
16:16:06|8289.37
16:16:07|8289.37
16:16:08|8289.37
16:16:09|8289.37
16:16:10|8289.37
16:16:11|8289.37
16:16:13|8294.59
16:16:14|8294.59
16:16:15|8294.59
16:16:17|8294.59
16:16:17|8294.59
16:16:18|8294.59
16:16:19|8299.95
16:16:20|8299.95
16:16:21|8299.95
16:16:22|8299.95
16:16:24|8299.95
16:16:25|8299.95
16:16:26|8299.95
16:16:26|8299.95
16:16:27|8299.95
16:16:28|8299.95
16:16:30|8293.11
16:16:31|8293.11
16:16:32|8293.25
16:16:33|8293.25
16:16:34|8293.25
16:16:36|8297.78
16:16:37|8297.78
16:16:38|8300.87
16:16:38|8300.87
16:16:40|8300.87
16:16:40|8300.87
16:16:42|8300.87
16:16:43|8300.81
16:16:44|8300.81
16:16:45|8300.81
16:16:47|8305.04
16:16:47|8305.04
16:16:49|8309.
16:16:50|8309.
16:16:51|8309.
16:16:52|8307.69
16:16:53|8311.95
16:16:54|8311.95
16:16:55|8313.
16:16:56|8313.
16:16:57|8313.
16:16:58|8313.65
16:16:59|8313.65
16:17:00|8322.12
16:17:01|8321.83
16:17:02|8321.83
16:17:03|8321.83
16:17:04|8321.83
16:17:06|8321.83
16:17:07|8321.83
16:17:07|8321.83
16:17:09|8314.47
16:17:10|8314.47
16:17:11|8314.47
16:17:12|8314.47
16:17:13|8314.47
16:17:14|8314.47
16:17:16|8317.87
16:17:17|8321.75
16:17:18|8321.75
16:17:19|8326.06
16:17:20|8326.06
16:17:20|8326.06
16:17:21|8326.06
16:17:23|8326.06
16:17:24|8326.06
16:17:24|8326.06
16:17:26|8326.06
16:17:26|8329.32
16:17:27|8329.07
16:17:29|8329.07
16:17:30|8329.07
16:17:31|8329.07
16:17:32|8329.07
16:17:33|8329.07
16:17:34|8329.07
16:17:35|8329.07
16:17:36|8329.07
16:17:37|8329.07
16:17:38|8329.07
16:17:39|8329.07
16:17:41|8329.07
16:17:42|8329.07
16:17:44|8329.07
16:17:45|8329.07
16:17:46|8329.07
16:17:47|8329.07
16:17:48|8329.07
16:17:49|8329.07
16:17:50|8329.07
16:17:52|8329.07
16:17:52|8329.07
16:17:53|8329.07
16:17:54|8329.07
16:17:55|8329.07
16:17:56|8329.07
16:17:57|8329.07
16:17:58|8329.07
16:17:59|8329.07
16:18:00|8331.42
16:18:02|8331.42
16:18:03|8331.42
16:18:04|8331.42
16:18:06|8331.42
16:18:07|8327.75
16:18:08|8327.75
16:18:09|8327.75
16:18:10|8327.75
16:18:12|8327.2
16:18:13|8327.2
16:18:14|8327.2
16:18:15|8327.2
16:18:16|8327.2
16:18:17|8327.2
16:18:18|8327.2
16:18:20|8327.2
16:18:20|8327.2
16:18:21|8327.2
16:18:22|8327.2
16:18:24|8327.2
16:18:25|8327.2
16:18:25|8327.2
16:18:27|8327.2
16:18:27|8327.2
16:18:28|8327.2
16:18:30|8327.2
16:18:30|8327.2
16:18:31|8327.2
16:18:33|8327.2
16:18:33|8327.2
16:18:34|8327.2
16:18:36|8327.2
16:18:37|8327.2
16:18:38|8327.2
16:18:39|8327.2
16:18:40|8327.2
16:18:41|8327.2
16:18:42|8325.01
16:18:43|8325.01
16:18:44|8325.01
16:18:45|8325.01
16:18:46|8325.01
16:18:48|8325.01
16:18:49|8325.01
16:18:50|8325.01
16:18:51|8325.01
16:18:52|8335.28
16:18:53|8336.69
16:18:54|8336.69
16:18:55|8336.69
16:18:56|8342.92
16:18:57|8342.92
16:18:58|8342.92
16:18:59|8345.72
16:19:00|8345.72
16:19:01|8345.72
16:19:02|8345.72
16:19:03|8345.72
16:19:05|8345.72
16:19:06|8345.72
16:19:06|8341.27
16:19:08|8344.98
16:19:09|8344.98
16:19:10|8344.98
16:19:11|8344.98
16:19:13|8345.55
16:19:14|8346.1
16:19:15|8346.1
16:19:15|8346.1
16:19:16|8346.1
16:19:17|8346.1
16:19:18|8346.1
16:19:20|8346.1
16:19:20|8346.1
16:19:22|8339.35
16:19:23|8339.35
16:19:24|8339.35
16:19:25|8341.27
16:19:26|8341.27
16:19:28|8341.39
16:19:29|8340.65
16:19:30|8340.65
16:19:30|8340.65
16:19:32|8340.65
16:19:33|8340.65
16:19:34|8340.65
16:19:35|8340.65
16:19:36|8340.65
16:19:37|8340.65
16:19:38|8340.65
16:19:39|8340.65
16:19:40|8340.65
16:19:41|8340.65
16:19:42|8340.65
16:19:43|8340.65
16:19:44|8340.65
16:19:45|8340.65
16:19:46|8340.65
16:19:47|8340.65
16:19:48|8340.65
16:19:49|8340.65
16:19:51|8340.65
16:19:51|8340.65
16:19:52|8340.65
16:19:54|8340.65
16:19:55|8340.65
16:19:56|8340.65
16:19:57|8340.65
16:19:58|8340.65
16:19:59|8340.65
16:20:00|8340.65
16:20:01|8323.22
16:20:02|8320.05
16:20:03|8320.05
16:20:04|8320.05
16:20:05|8320.05
16:20:06|8320.01
16:20:07|8320.01
16:20:08|8320.01
16:20:09|8320.01
16:20:10|8320.01
16:20:11|8320.01
16:20:13|8320.01
16:20:14|8320.01
16:20:15|8320.01
16:20:17|8320.01
16:20:18|8320.01
16:20:19|8320.01
16:20:19|8320.01
16:20:20|8320.01
16:20:22|8320.01
16:20:23|8320.01
16:20:24|8320.01
16:20:25|8320.01
16:20:26|8320.01
16:20:27|8320.01
16:20:28|8320.01
16:20:29|8320.01
16:20:30|8320.01
16:20:31|8320.01
16:20:32|8320.01
16:20:33|8320.01
16:20:34|8320.01
16:20:35|8328.22
16:20:36|8328.54
16:20:37|8328.61
16:20:38|8328.61
16:20:39|8328.61
16:20:40|8328.61
16:20:41|8328.61
16:20:42|8328.61
16:20:43|8328.61
16:20:44|8328.61
16:20:45|8328.61
16:20:46|8328.61
16:20:47|8328.61
16:20:48|8328.89
16:20:50|8328.89
16:20:51|8328.89
16:20:51|8328.89
16:20:53|8328.63
16:20:54|8327.43
16:20:55|8327.43
16:20:56|8327.43
16:20:57|8327.43
16:20:58|8327.43
16:20:59|8327.43
16:21:00|8327.43
16:21:01|8326.59
16:21:02|8324.48
16:21:03|8317.81
16:21:04|8317.81
16:21:05|8317.81
16:21:06|8317.81
16:21:07|8314.78
16:21:08|8314.78
16:21:09|8314.78
16:21:10|8314.78
16:21:11|8314.78
16:21:12|8314.78
16:21:13|8314.78
16:21:14|8314.78
16:21:16|8314.78
16:21:16|8314.78
16:21:18|8313.47
16:21:19|8313.46
16:21:20|8313.46
16:21:22|8313.46
16:21:23|8313.46
16:21:24|8313.46
16:21:24|8313.46
16:21:26|8311.84
16:21:27|8315.93
16:21:27|8315.93
16:21:28|8315.93
16:21:30|8316.93
16:21:30|8316.93
16:21:32|8316.93
16:21:33|8316.93
16:21:33|8316.93
16:21:35|8316.93
16:21:36|8316.93
16:21:37|8316.93
16:21:37|8316.93
16:21:38|8316.93
16:21:39|8316.93
16:21:40|8316.93
16:21:42|8316.93
16:21:43|8316.93
16:21:44|8315.34
16:21:45|8315.34
16:21:46|8315.34
16:21:47|8315.34
16:21:48|8315.34
16:21:49|8315.34
16:21:50|8315.34
16:21:52|8318.67
16:21:52|8318.67
16:21:54|8318.67
16:21:54|8318.67
16:21:55|8318.54
16:21:56|8318.54
16:21:58|8318.54
16:21:59|8318.54
16:22:00|8318.54
16:22:01|8318.54
16:22:03|8320.51
16:22:03|8320.51
16:22:05|8320.51
16:22:06|8320.51
16:22:07|8320.51
16:22:08|8320.51
16:22:09|8320.51
16:22:10|8320.51
16:22:11|8320.51
16:22:12|8320.51
16:22:14|8320.51
16:22:15|8320.51
16:22:16|8320.51
16:22:17|8320.51
16:22:18|8320.51
16:22:19|8320.51
16:22:20|8320.51
16:22:21|8335.53
16:22:22|8332.7
16:22:23|8332.7
16:22:24|8335.5
16:22:25|8335.5
16:22:26|8335.5
16:22:27|8335.5
16:22:29|8335.5
16:22:29|8335.5
16:22:30|8335.53
16:22:32|8335.53
16:22:32|8335.53
16:22:33|8342.26
16:22:35|8345.98
16:22:36|8345.97
16:22:37|8345.97
16:22:37|8345.97
16:22:39|8345.97
16:22:40|8345.97
16:22:41|8345.97
16:22:42|8345.97
16:22:43|8345.97
16:22:44|8345.97
16:22:45|8345.97
16:22:46|8345.97
16:22:47|8345.97
16:22:49|8345.97
16:22:50|8345.97
16:22:51|8345.97
16:22:52|8345.97
16:22:52|8345.97
16:22:54|8345.97
16:22:55|8345.97
16:22:56|8345.97
16:22:57|8336.08
16:22:59|8336.08
16:22:59|8336.08
16:23:00|8336.08
16:23:01|8336.22
16:23:02|8331.42
16:23:03|8331.42
16:23:04|8331.42
16:23:06|8331.42
16:23:07|8331.42
16:23:09|8328.02
16:23:09|8328.02
16:23:10|8328.02
16:23:11|8325.78
16:23:12|8325.78
16:23:13|8325.78
16:23:15|8325.19
16:23:17|8325.19
16:23:17|8326.15
16:23:19|8330.93
16:23:20|8330.93
16:23:21|8330.93
16:23:22|8330.93
16:23:23|8330.93
16:23:24|8330.93
16:23:25|8330.93
16:23:26|8330.93
16:23:27|8341.38
16:23:28|8335.49
16:23:29|8335.49
16:23:30|8334.7
16:23:31|8334.7
16:23:32|8334.7
16:23:33|8334.7
16:23:34|8334.7
16:23:35|8334.7
16:23:36|8334.7
16:23:37|8334.7
16:23:38|8334.7
16:23:39|8334.7
16:23:40|8331.16
16:23:41|8331.16
16:23:42|8331.16
16:23:43|8331.16
16:23:44|8331.16
16:23:45|8331.16
16:23:46|8331.16
16:23:47|8331.16
16:23:48|8331.16
16:23:49|8331.16
16:23:50|8331.16
16:23:51|8331.16
16:23:53|8331.16
16:23:53|8331.16
16:23:55|8331.16
16:23:56|8331.16
16:23:57|8331.16
16:23:58|8331.16
16:24:00|8331.16
16:24:01|8331.16
16:24:01|8331.16
16:24:03|8331.16
16:24:04|8331.16
16:24:04|8331.16
16:24:05|8331.68
16:24:07|8331.68
16:24:08|8331.68
16:24:09|8331.68
16:24:09|8332.78
16:24:10|8332.78
16:24:12|8332.78
16:24:13|8332.78
16:24:14|8332.78
16:24:15|8332.78
16:24:17|8332.78
16:24:18|8332.78
16:24:20|8332.78
16:24:20|8332.78
16:24:21|8332.78
16:24:23|8331.7
16:24:24|8331.7
16:24:25|8331.7
16:24:26|8331.7
16:24:27|8331.7
16:24:28|8331.7
16:24:28|8331.7
16:24:31|8331.7
16:24:31|8331.7
16:24:32|8331.7
16:24:33|8331.7
16:24:34|8331.64
16:24:35|8331.64
16:24:36|8331.64
16:24:37|8331.64
16:24:39|8331.64
16:24:40|8331.64
16:24:41|8324.88
16:24:42|8324.88
16:24:43|8324.88
16:24:44|8324.88
16:24:45|8324.88
16:24:46|8324.88
16:24:47|8324.88
16:24:48|8324.88
16:24:49|8324.88
16:24:50|8332.69
16:24:52|8335.44
16:24:53|8335.44
16:24:54|8331.2
16:24:56|8331.2
16:24:56|8331.2
16:24:57|8331.2
16:24:59|8331.2
16:25:00|8331.2
16:25:01|8331.2
16:25:03|8331.2
16:25:03|8331.2
16:25:04|8331.2
16:25:05|8331.2
16:25:06|8324.01
16:25:07|8323.91
16:25:08|8321.82
16:25:09|8321.82
16:25:10|8321.82
16:25:11|8321.82
16:25:12|8321.82
16:25:13|8321.82
16:25:14|8321.82
16:25:15|8321.82
16:25:17|8321.82
16:25:19|8321.82
16:25:20|8321.82
16:25:21|8321.82
16:25:22|8321.82
16:25:23|8321.82
16:25:25|8321.82
16:25:25|8321.82
16:25:26|8321.82
16:25:27|8321.82
16:25:28|8321.82
16:25:29|8321.82
16:25:30|8321.82
16:25:31|8322.39
16:25:32|8322.39
16:25:33|8322.39
16:25:35|8322.39
16:25:36|8322.39
16:25:37|8322.39
16:25:38|8322.39
16:25:39|8322.39
16:25:40|8322.39
16:25:41|8322.39
16:25:43|8322.39
16:25:44|8322.39
16:25:44|8322.39
16:25:46|8322.39
16:25:47|8322.39
16:25:48|8318.
16:25:49|8318.
16:25:50|8318.
16:25:51|8318.
16:25:52|8318.
16:25:53|8318.
16:25:54|8318.
16:25:56|8318.
16:25:57|8318.
16:25:58|8318.
16:25:59|8318.
16:25:59|8318.
16:26:01|8318.
16:26:02|8318.
16:26:03|8318.
16:26:04|8318.
16:26:05|8318.
16:26:06|8318.
16:26:08|8320.36
16:26:09|8320.36
16:26:09|8320.36
16:26:11|8320.36
16:26:12|8320.36
16:26:13|8320.36
16:26:14|8320.36
16:26:15|8320.36
16:26:16|8320.36
16:26:17|8320.36
16:26:19|8320.36
16:26:19|8320.36
16:26:21|8320.36
16:26:22|8320.36
16:26:23|8320.36
16:26:24|8320.36
16:26:25|8320.36
16:26:26|8320.36
16:26:27|8320.36
16:26:28|8320.36
16:26:29|8320.36
16:26:30|8320.36
16:26:31|8320.36
16:26:32|8320.
16:26:33|8318.
16:26:34|8318.
16:26:35|8318.
16:26:36|8318.
16:26:37|8318.
16:26:38|8318.
16:26:39|8318.
16:26:40|8318.
16:26:41|8318.
16:26:42|8318.
16:26:43|8318.
16:26:44|8318.
16:26:45|8318.
16:26:46|8318.
16:26:47|8318.
16:26:48|8318.
16:26:49|8318.
16:26:50|8318.
16:26:51|8315.7
16:26:52|8315.7
16:26:53|8315.7
16:26:54|8315.7
16:26:56|8315.7
16:26:56|8315.7
16:26:58|8316.7
16:26:58|8316.7
16:27:00|8316.7
16:27:01|8316.7
16:27:04|8316.7
16:27:04|8316.7
16:27:05|8316.7
16:27:06|8316.7
16:27:07|8316.7
16:27:08|8316.7
16:27:09|8316.7
16:27:10|8316.7
16:27:12|8323.32
16:27:12|8323.32
16:27:13|8323.32
16:27:14|8323.32
16:27:15|8323.32
16:27:17|8323.72
16:27:18|8323.72
16:27:18|8323.72
16:27:20|8323.72
16:27:21|8323.72
16:27:22|8323.72
16:27:23|8323.72
16:27:24|8323.72
16:27:25|8323.72
16:27:26|8323.72
16:27:27|8321.75
16:27:28|8321.75
16:27:29|8317.23
16:27:29|8317.23
16:27:31|8317.23
16:27:32|8317.23
16:27:33|8317.23
16:27:33|8317.23
16:27:35|8317.23
16:27:37|8317.23
16:27:37|8317.23
16:27:38|8317.23
16:27:39|8317.23
16:27:41|8317.23
16:27:42|8317.23
16:27:43|8317.23
16:27:44|8317.23
16:27:45|8316.
16:27:46|8316.
16:27:47|8316.
16:27:47|8316.
16:27:49|8316.
16:27:50|8316.
16:27:51|8317.24
16:27:52|8317.24
16:27:53|8317.24
16:27:54|8320.84
16:27:55|8320.84
16:27:57|8321.62
16:27:57|8321.62
16:27:58|8321.56
16:27:59|8321.56
16:28:00|8321.56
16:28:01|8321.56
16:28:02|8321.56
16:28:03|8316.39
16:28:04|8316.39
16:28:06|8316.4
16:28:07|8316.4
16:28:08|8316.4
16:28:09|8316.4
16:28:10|8316.4
16:28:11|8316.4
16:28:12|8316.4
16:28:13|8316.4
16:28:14|8316.4
16:28:15|8312.82
16:28:16|8312.82
16:28:17|8312.82
16:28:17|8312.82
16:28:19|8312.82
16:28:20|8312.82
16:28:21|8312.82
16:28:23|8312.82
16:28:24|8312.82
16:28:25|8312.82
16:28:26|8312.82
16:28:27|8312.82
16:28:29|8312.82
16:28:29|8312.82
16:28:30|8312.82
16:28:31|8312.82
16:28:32|8312.82
16:28:33|8312.82
16:28:34|8312.82
16:28:35|8312.82
16:28:37|8312.82
16:28:37|8312.82
16:28:38|8312.82
16:28:40|8312.82
16:28:41|8312.82
16:28:41|8312.82
16:28:43|8312.82
16:28:44|8312.82
16:28:44|8300.
16:28:46|8300.
16:28:47|8300.
16:28:47|8297.72
16:28:48|8297.72
16:28:50|8297.72
16:28:51|8297.72
16:28:52|8297.72
16:28:53|8297.72
16:28:54|8297.72
16:28:56|8297.72
16:28:56|8297.72
16:28:58|8297.72
16:28:59|8297.72
16:29:00|8297.72
16:29:01|8297.72
16:29:02|8297.72
16:29:03|8297.72
16:29:05|8297.72
16:29:05|8297.72
16:29:06|8297.72
16:29:08|8297.72
16:29:08|8297.72
16:29:10|8297.72
16:29:10|8297.79
16:29:11|8297.79
16:29:13|8297.79
16:29:14|8297.79
16:29:15|8297.79
16:29:16|8297.79
16:29:17|8297.79
16:29:18|8297.79
16:29:19|8297.79
16:29:20|8297.79
16:29:21|8297.79
16:29:23|8298.33
16:29:23|8298.33
16:29:24|8298.33
16:29:25|8298.33
16:29:26|8298.33
16:29:27|8298.33
16:29:29|8298.33
16:29:30|8298.33
16:29:31|8298.33
16:29:33|8298.33
16:29:33|8294.28
16:29:34|8294.28
16:29:35|8294.28
16:29:36|8294.28
16:29:37|8294.28
16:29:39|8293.72
16:29:40|8293.72
16:29:40|8293.72
16:29:43|8293.72
16:29:43|8293.72
16:29:44|8293.72
16:29:45|8293.72
16:29:46|8293.72
16:29:47|8293.72
16:29:48|8293.72
16:29:49|8293.72
16:29:50|8293.72
16:29:51|8293.72
16:29:52|8293.72
16:29:53|8293.72
16:29:54|8293.72
16:29:55|8293.72
16:29:56|8293.72
16:29:57|8293.72
16:29:59|8293.72
16:30:00|8293.72
16:30:01|8293.72
16:30:02|8293.72
16:30:03|8293.72
16:30:04|8293.72
16:30:05|8293.72
16:30:06|8293.72
16:30:07|8293.72
16:30:08|8293.72
16:30:09|8293.72
16:30:10|8293.72
16:30:11|8283.67
16:30:13|8283.63
16:30:14|8283.64
16:30:15|8283.64
16:30:16|8283.64
16:30:17|8283.64
16:30:18|8283.64
16:30:19|8283.64
16:30:19|8283.64
16:30:21|8283.64
16:30:22|8283.64
16:30:23|8283.64
16:30:24|8283.64
16:30:25|8283.64
16:30:26|8283.64
16:30:27|8283.64
16:30:28|8283.64
16:30:29|8283.64
16:30:29|8283.64
16:30:31|8283.64
16:30:32|8283.64
16:30:33|8283.64
16:30:34|8283.64
16:30:34|8283.64
16:30:36|8283.64
16:30:37|8283.64
16:30:38|8283.64
16:30:39|8283.64
16:30:40|8283.64
16:30:41|8283.64
16:30:43|8283.64
16:30:44|8283.64
16:30:45|8283.64
16:30:46|8283.64
16:30:47|8280.09
16:30:49|8270.54
16:30:49|8270.54
16:30:51|8270.54
16:30:52|8270.54
16:30:53|8270.54
16:30:53|8270.54
16:30:55|8271.13
16:30:56|8271.13
16:30:58|8273.53
16:30:59|8273.33
16:31:01|8273.53
16:31:01|8273.53
16:31:02|8273.53
16:31:03|8273.53
16:31:04|8273.53
16:31:05|8273.53
16:31:06|8271.67
16:31:07|8271.67
16:31:08|8271.67
16:31:09|8271.67
16:31:10|8271.67
16:31:11|8279.35
16:31:12|8279.35
16:31:13|8279.25
16:31:14|8279.28
16:31:15|8279.28
16:31:17|8279.15
16:31:19|8280.3
16:31:19|8280.3
16:31:20|8280.3
16:31:22|8280.3
16:31:24|8280.3
16:31:25|8280.3
16:31:27|8280.3
16:31:27|8280.3
16:31:28|8280.3
16:31:29|8280.3
16:31:30|8280.3
16:31:31|8280.3
16:31:33|8280.3
16:31:34|8280.3
16:31:35|8280.3
16:31:36|8280.3
16:31:37|8280.3
16:31:37|8280.3
16:31:39|8280.3
16:31:40|8280.3
16:31:41|8280.3
16:31:42|8279.15
16:31:43|8279.15
16:31:44|8279.15
16:31:45|8279.15
16:31:46|8279.15
16:31:46|8279.15
16:31:47|8279.15
16:31:49|8279.15
16:31:49|8279.15
16:31:51|8279.15
16:31:52|8279.15
16:31:53|8279.15
16:31:54|8279.15
16:31:54|8279.15
16:31:55|8279.15
16:31:57|8279.15
16:31:58|8279.15
16:31:59|8275.41
16:32:00|8275.41
16:32:01|8275.41
16:32:02|8275.41
16:32:03|8275.41
16:32:05|8275.41
16:32:06|8275.41
16:32:07|8265.21
16:32:07|8265.21
16:32:09|8265.21
16:32:10|8265.21
16:32:11|8265.21
16:32:11|8265.21
16:32:13|8265.21
16:32:14|8265.21
16:32:16|8265.21
16:32:16|8265.21
16:32:17|8265.21
16:32:18|8265.21
16:32:20|8265.21
16:32:20|8265.21
16:32:22|8265.21
16:32:23|8265.21
16:32:24|8265.21
16:32:26|8265.21
16:32:26|8265.21
16:32:27|8265.21
16:32:29|8265.21
16:32:31|8265.21
16:32:31|8265.21
16:32:32|8265.21
16:32:33|8265.21
16:32:34|8265.21
16:32:35|8265.21
16:32:36|8265.21
16:32:37|8265.21
16:32:38|8265.21
16:32:39|8265.21
16:32:40|8265.21
16:32:41|8279.97
16:32:42|8279.97
16:32:43|8279.97
16:32:44|8279.97
16:32:46|8279.97
16:32:47|8279.97
16:32:48|8279.97
16:32:49|8279.97
16:32:50|8279.97
16:32:50|8279.97
16:32:51|8279.97
16:32:53|8279.97
16:32:54|8279.97
16:32:54|8279.97
16:32:55|8279.97
16:32:57|8279.97
16:32:57|8279.97
16:33:00|8279.97
16:33:00|8279.97
16:33:02|8279.97
16:33:02|8279.97
16:33:05|8279.97
16:33:05|8279.97
16:33:06|8279.97
16:33:07|8279.97
16:33:08|8279.97
16:33:10|8279.97
16:33:11|8273.06
16:33:12|8273.06
16:33:13|8273.06
16:33:14|8273.06
16:33:15|8273.06
16:33:16|8273.06
16:33:16|8274.76
16:33:17|8274.76
16:33:18|8274.76
16:33:21|8274.76
16:33:21|8274.76
16:33:22|8274.76
16:33:23|8274.76
16:33:25|8274.76
16:33:27|8274.76
16:33:27|8274.76
16:33:28|8274.76
16:33:30|8274.76
16:33:32|8267.13
16:33:33|8267.55
16:33:34|8267.55
16:33:35|8269.87
16:33:37|8269.87
16:33:37|8269.87
16:33:38|8269.87
16:33:39|8269.87
16:33:40|8269.87
16:33:41|8269.87
16:33:42|8269.87
16:33:44|8269.87
16:33:45|8269.87
16:33:46|8269.87
16:33:46|8269.87
16:33:48|8269.87
16:33:49|8269.87
16:33:49|8269.87
16:33:52|8269.87
16:33:52|8269.87
16:33:53|8269.87
16:33:54|8269.87
16:33:55|8269.87
16:33:56|8269.87
16:33:57|8269.87
16:33:58|8269.87
16:34:00|8269.87
16:34:01|8269.87
16:34:03|8269.87
16:34:03|8268.65
16:34:04|8268.65
16:34:06|8268.65
16:34:07|8268.65
16:34:07|8268.65
16:34:09|8268.65
16:34:09|8261.7
16:34:11|8258.99
16:34:11|8258.99
16:34:13|8258.99
16:34:14|8258.99
16:34:15|8258.99
16:34:16|8258.99
16:34:17|8258.
16:34:18|8258.
16:34:20|8258.
16:34:20|8258.
16:34:21|8258.
16:34:22|8258.
16:34:23|8258.
16:34:25|8259.2
16:34:26|8259.35
16:34:27|8259.35
16:34:29|8259.35
16:34:29|8259.35
16:34:30|8259.35
16:34:31|8258.34
16:34:32|8258.34
16:34:33|8258.34
16:34:34|8258.34
16:34:35|8255.7
16:34:36|8255.7
16:34:37|8255.7
16:34:38|8255.7
16:34:39|8255.7
16:34:40|8255.7
16:34:42|8255.7
16:34:42|8255.7
16:34:44|8255.7
16:34:45|8255.7
16:34:46|8255.7
16:34:46|8255.7
16:34:48|8255.21
16:34:49|8255.21
16:34:49|8253.62
16:34:52|8253.62
16:34:53|8253.62
16:34:53|8250.
16:34:54|8250.
16:34:55|8250.
16:34:56|8250.
16:34:57|8250.
16:34:59|8250.
16:34:59|8250.
16:35:00|8250.
16:35:02|8250.
16:35:04|8250.
16:35:04|8250.
16:35:05|8250.
16:35:07|8250.
16:35:08|8252.34
16:35:09|8255.31
16:35:10|8255.31
16:35:11|8255.31
16:35:12|8255.31
16:35:13|8255.31
16:35:14|8255.31
16:35:15|8255.31
16:35:16|8255.31
16:35:17|8255.31
16:35:18|8255.31
16:35:19|8259.45
16:35:20|8259.45
16:35:21|8258.82
16:35:22|8256.21
16:35:23|8256.21
16:35:24|8256.21
16:35:25|8256.21
16:35:26|8256.21
16:35:28|8256.21
16:35:28|8256.21
16:35:29|8256.21
16:35:31|8256.21
16:35:32|8256.21
16:35:33|8256.21
16:35:33|8256.21
16:35:34|8256.21
16:35:35|8256.21
16:35:37|8256.21
16:35:38|8256.21
16:35:38|8255.59
16:35:40|8255.59
16:35:41|8255.59
16:35:41|8255.59
16:35:42|8255.59
16:35:45|8255.59
16:35:45|8255.59
16:35:46|8255.59
16:35:47|8255.59
16:35:48|8255.59
16:35:49|8259.81
16:35:50|8259.81
16:35:51|8259.81
16:35:52|8259.81
16:35:53|8259.81
16:35:54|8259.81
16:35:55|8255.6
16:35:56|8255.6
16:35:57|8255.6
16:35:58|8255.6
16:35:59|8255.6
16:36:01|8255.6
16:36:03|8255.6
16:36:04|8255.6
16:36:04|8259.61
16:36:07|8259.61
16:36:08|8259.61
16:36:09|8259.61
16:36:11|8259.61
16:36:12|8259.47
16:36:13|8260.87
16:36:14|8260.87
16:36:14|8260.87
16:36:16|8265.35
16:36:18|8265.35
16:36:19|8265.35
16:36:20|8265.35
16:36:21|8265.35
16:36:22|8265.35
16:36:23|8265.35
16:36:24|8265.35
16:36:25|8265.35
16:36:26|8265.35
16:36:28|8265.35
16:36:29|8265.35
16:36:30|8265.35
16:36:31|8265.35
16:36:31|8265.35
16:36:33|8265.35
16:36:33|8265.35
16:36:34|8265.35
16:36:36|8265.35
16:36:37|8265.35
16:36:38|8265.35
16:36:39|8265.35
16:36:40|8265.35
16:36:41|8265.35
16:36:42|8265.35
16:36:43|8265.35
16:36:44|8265.35
16:36:45|8265.35
16:36:46|8265.35
16:36:47|8265.35
16:36:48|8264.64
16:36:49|8264.64
16:36:50|8264.8
16:36:51|8264.8
16:36:53|8264.8
16:36:54|8264.8
16:36:54|8264.8
16:36:56|8264.8
16:36:56|8264.8
16:36:57|8264.8
16:36:58|8264.8
16:36:59|8264.8
16:37:01|8264.8
16:37:02|8257.09
16:37:03|8257.09
16:37:04|8262.82
16:37:06|8262.82
16:37:07|8262.82
16:37:09|8262.82
16:37:10|8262.82
16:37:11|8262.82
16:37:12|8262.82
16:37:13|8262.82
16:37:13|8262.82
16:37:15|8262.82
16:37:16|8262.82
16:37:16|8262.82
16:37:18|8262.82
16:37:19|8262.82
16:37:20|8262.82
16:37:21|8262.82
16:37:23|8262.82
16:37:24|8262.82
16:37:25|8262.82
16:37:25|8262.82
16:37:26|8262.82
16:37:28|8262.82
16:37:29|8262.82
16:37:31|8262.82
16:37:32|8262.82
16:37:33|8262.82
16:37:34|8262.82
16:37:35|8262.82
16:37:36|8262.82
16:37:37|8262.82
16:37:38|8262.82
16:37:39|8262.82
16:37:40|8262.82
16:37:40|8262.82
16:37:42|8262.82
16:37:42|8262.82
16:37:44|8262.82
16:37:45|8262.82
16:37:46|8262.82
16:37:47|8262.82
16:37:48|8262.82
16:37:49|8262.82
16:37:50|8262.82
16:37:50|8262.82
16:37:52|8262.82
16:37:53|8262.82
16:37:54|8262.82
16:37:55|8262.82
16:37:55|8262.82
16:37:57|8262.82
16:37:58|8262.82
16:37:59|8262.82
16:38:00|8262.82
16:38:01|8262.82
16:38:02|8262.82
16:38:03|8262.82
16:38:05|8262.82
16:38:05|8262.82
16:38:06|8262.82
16:38:08|8262.82
16:38:09|8262.82
16:38:09|8262.82
16:38:12|8262.82
16:38:12|8262.82
16:38:13|8262.82
16:38:15|8262.82
16:38:16|8262.82
16:38:17|8262.82
16:38:18|8262.82
16:38:19|8262.82
16:38:21|8262.82
16:38:21|8271.38
16:38:22|8271.38
16:38:23|8271.23
16:38:24|8271.23
16:38:25|8271.23
16:38:26|8271.23
16:38:27|8271.23
16:38:28|8271.23
16:38:29|8271.23
16:38:30|8271.23
16:38:32|8271.23
16:38:32|8271.23
16:38:34|8271.23
16:38:34|8271.23
16:38:36|8271.23
16:38:37|8271.23
16:38:38|8271.23
16:38:39|8271.23
16:38:40|8271.23
16:38:41|8269.42
16:38:42|8269.42
16:38:44|8269.42
16:38:44|8269.42
16:38:46|8269.42
16:38:47|8269.42
16:38:47|8269.42
16:38:50|8269.42
16:38:50|8269.42
16:38:51|8269.42
16:38:52|8269.42
16:38:53|8269.42
16:38:54|8269.42
16:38:55|8269.42
16:38:56|8269.42
16:38:57|8269.42
16:38:58|8269.42
16:38:59|8269.42
16:39:00|8269.42
16:39:01|8269.42
16:39:02|8269.42
16:39:03|8269.42
16:39:04|8269.42
16:39:05|8269.42
16:39:07|8269.42
16:39:07|8269.42
16:39:08|8269.42
16:39:10|8269.42
16:39:10|8269.42
16:39:11|8269.42
16:39:12|8269.42
16:39:13|8269.42
16:39:14|8269.42
16:39:15|8269.42
16:39:17|8269.42
16:39:17|8269.42
16:39:18|8260.83
16:39:20|8260.83
16:39:21|8260.83
16:39:22|8260.83
16:39:23|8260.83
16:39:25|8260.83
16:39:25|8260.83
16:39:26|8260.83
16:39:27|8260.83
16:39:28|8260.83
16:39:29|8260.83
16:39:30|8260.83
16:39:32|8260.83
16:39:32|8260.83
16:39:33|8260.83
16:39:34|8260.83
16:39:35|8260.83
16:39:37|8260.83
16:39:37|8260.83
16:39:38|8260.83
16:39:39|8260.83
16:39:40|8267.84
16:39:41|8267.84
16:39:42|8267.84
16:39:43|8267.84
16:39:44|8267.84
16:39:45|8267.84
16:39:46|8267.84
16:39:48|8267.84
16:39:50|8265.12
16:39:50|8265.12
16:39:51|8265.12
16:39:52|8265.12
16:39:53|8265.12
16:39:54|8265.12
16:39:55|8265.12
16:39:57|8265.12
16:39:58|8265.12
16:39:59|8265.12
16:40:00|8265.12
16:40:01|8265.12
16:40:02|8265.12
16:40:03|8265.12
16:40:04|8265.12
16:40:05|8265.12
16:40:05|8265.12
16:40:07|8265.12
16:40:08|8265.12
16:40:09|8265.12
16:40:11|8265.12
16:40:11|8265.12
16:40:13|8265.12
16:40:14|8265.12
16:40:15|8265.12
16:40:15|8265.12
16:40:16|8265.12
16:40:18|8265.12
16:40:19|8265.12
16:40:19|8265.12
16:40:22|8265.12
16:40:22|8265.12
16:40:23|8264.
16:40:24|8264.
16:40:25|8264.
16:40:27|8260.47
16:40:28|8260.47
16:40:29|8260.47
16:40:30|8260.47
16:40:31|8260.47
16:40:33|8260.47
16:40:34|8260.47
16:40:35|8260.47
16:40:36|8260.47
16:40:37|8260.47
16:40:38|8260.47
16:40:39|8260.47
16:40:40|8260.47
16:40:41|8253.47
16:40:41|8253.47
16:40:43|8253.47
16:40:44|8253.47
16:40:45|8253.47
16:40:46|8253.47
16:40:47|8253.47
16:40:48|8253.47
16:40:49|8253.47
16:40:50|8253.47
16:40:51|8253.47
16:40:52|8253.47
16:40:53|8253.47
16:40:53|8253.47
16:40:55|8253.47
16:40:56|8253.47
16:40:57|8253.47
16:40:57|8253.47
16:40:59|8253.47
16:40:59|8253.47
16:41:01|8253.47
16:41:01|8253.47
16:41:03|8253.47
16:41:04|8253.47
16:41:05|8253.47
16:41:05|8253.47
16:41:07|8251.48
16:41:09|8251.48
16:41:10|8251.48
16:41:11|8251.48
16:41:13|8251.48
16:41:13|8251.48
16:41:14|8250.
16:41:15|8240.94
16:41:17|8240.94
16:41:18|8240.94
16:41:19|8240.94
16:41:20|8240.94
16:41:21|8249.62
16:41:22|8249.62
16:41:23|8249.62
16:41:25|8249.62
16:41:25|8249.62
16:41:26|8249.62
16:41:27|8249.62
16:41:28|8249.62
16:41:29|8249.62
16:41:30|8249.62
16:41:31|8249.62
16:41:33|8249.62
16:41:34|8249.62
16:41:36|8249.62
16:41:36|8249.62
16:41:37|8249.62
16:41:38|8249.62
16:41:39|8249.62
16:41:40|8237.22
16:41:41|8237.22
16:41:42|8237.22
16:41:43|8237.22
16:41:44|8237.22
16:41:46|8237.22
16:41:47|8237.22
16:41:48|8237.22
16:41:49|8237.22
16:41:50|8237.22
16:41:51|8237.22
16:41:52|8241.16
16:41:53|8241.16
16:41:55|8241.16
16:41:55|8241.16
16:41:56|8241.16
16:41:57|8241.16
16:41:58|8241.16
16:42:00|8241.16
16:42:01|8241.16
16:42:01|8241.16
16:42:02|8241.16
16:42:04|8241.16
16:42:05|8241.16
16:42:06|8241.16
16:42:07|8241.16
16:42:08|8241.16
16:42:09|8241.16
16:42:11|8221.35
16:42:12|8221.35
16:42:13|8221.35
16:42:15|8221.35
16:42:15|8221.35
16:42:17|8221.35
16:42:18|8221.35
16:42:19|8221.35
16:42:20|8221.35
16:42:21|8221.35
16:42:22|8221.35
16:42:23|8221.35
16:42:25|8221.35
16:42:26|8221.35
16:42:26|8221.35
16:42:27|8221.35
16:42:29|8221.35
16:42:29|8221.35
16:42:30|8221.35
16:42:31|8221.35
16:42:33|8221.35
16:42:34|8221.35
16:42:36|8221.35
16:42:37|8221.35
16:42:38|8221.35
16:42:39|8221.35
16:42:41|8221.35
16:42:42|8221.35
16:42:43|8221.35
16:42:44|8221.35
16:42:45|8221.35
16:42:47|8221.35
16:42:47|8213.75
16:42:49|8213.75
16:42:49|8213.75
16:42:50|8213.75
16:42:51|8213.75
16:42:52|8213.75
16:42:53|8213.75
16:42:54|8213.75
16:42:55|8213.75
16:42:57|8213.75
16:42:58|8213.75
16:42:58|8213.75
16:43:00|8213.75
16:43:01|8213.75
16:43:01|8213.75
16:43:03|8213.75
16:43:03|8213.75
16:43:05|8213.75
16:43:06|8213.75
16:43:06|8213.75
16:43:09|8213.75
16:43:10|8213.98
16:43:11|8213.98
16:43:12|8213.98
16:43:12|8213.98
16:43:14|8213.98
16:43:15|8213.98
16:43:16|8213.98
16:43:17|8213.98
16:43:17|8217.49
16:43:19|8217.49
16:43:20|8217.49
16:43:21|8217.49
16:43:21|8217.49
16:43:24|8217.49
16:43:24|8217.49
16:43:25|8217.48
16:43:26|8217.48
16:43:27|8217.48
16:43:28|8217.48
16:43:29|8217.48
16:43:30|8217.48
16:43:31|8217.48
16:43:32|8217.48
16:43:33|8213.89
16:43:34|8220.28
16:43:35|8220.28
16:43:36|8220.28
16:43:37|8220.28
16:43:38|8220.28
16:43:39|8227.36
16:43:40|8227.36
16:43:42|8227.36
16:43:42|8227.36
16:43:43|8227.36
16:43:44|8227.36
16:43:46|8227.36
16:43:47|8227.36
16:43:48|8227.36
16:43:49|8227.36
16:43:50|8227.36
16:43:51|8227.36
16:43:52|8227.36
16:43:53|8227.36
16:43:53|8227.36
16:43:54|8227.36
16:43:55|8227.36
16:43:57|8227.36
16:43:59|8227.36
16:43:59|8227.36
16:44:00|8227.36
16:44:01|8227.36
16:44:02|8227.36
16:44:03|8227.36
16:44:04|8227.36
16:44:05|8222.96
16:44:07|8222.96
16:44:08|8222.96
16:44:09|8227.37
16:44:10|8227.37
16:44:12|8227.37
16:44:13|8227.37
16:44:15|8227.37
16:44:15|8227.37
16:44:16|8227.37
16:44:17|8227.37
16:44:18|8227.37
16:44:20|8227.37
16:44:21|8226.67
16:44:21|8226.67
16:44:23|8226.67
16:44:24|8226.67
16:44:25|8226.67
16:44:26|8230.31
16:44:27|8230.31
16:44:28|8230.31
16:44:29|8230.31
16:44:31|8230.31
16:44:31|8230.31
16:44:32|8230.31
16:44:33|8230.31
16:44:34|8227.64
16:44:35|8227.64
16:44:36|8227.64
16:44:37|8235.42
16:44:38|8235.42
16:44:39|8235.42
16:44:40|8239.37
16:44:41|8239.37
16:44:44|8239.37
16:44:45|8239.37
16:44:45|8239.37
16:44:46|8239.37
16:44:47|8239.37
16:44:48|8239.37
16:44:50|8239.37
16:44:50|8239.37
16:44:51|8239.37
16:44:53|8233.33
16:44:54|8233.33
16:44:54|8233.33
16:44:56|8233.33
16:44:57|8233.33
16:44:58|8233.33
16:44:59|8233.33
16:45:00|8233.33
16:45:01|8235.42
16:45:02|8235.42
16:45:03|8235.42
16:45:04|8235.42
16:45:05|8235.42
16:45:06|8235.42
16:45:07|8235.46
16:45:08|8235.46
16:45:09|8235.46
16:45:10|8235.46
16:45:12|8235.46
16:45:13|8226.43
16:45:15|8226.43
16:45:16|8223.
16:45:17|8223.
16:45:18|8223.
16:45:19|8223.
16:45:20|8223.
16:45:21|8223.
16:45:22|8223.
16:45:23|8223.
16:45:24|8223.
16:45:25|8230.03
16:45:26|8230.03
16:45:27|8230.03
16:45:28|8230.03
16:45:30|8231.05
16:45:30|8231.05
16:45:31|8233.43
16:45:33|8233.43
16:45:34|8233.43
16:45:35|8233.43
16:45:36|8233.43
16:45:37|8233.43
16:45:38|8233.43
16:45:39|8233.43
16:45:41|8233.43
16:45:41|8233.43
16:45:43|8233.43
16:45:43|8233.43
16:45:45|8233.43
16:45:46|8235.46
16:45:47|8235.46
16:45:48|8235.46
16:45:49|8235.46
16:45:50|8235.46
16:45:51|8235.46
16:45:53|8235.46
16:45:54|8235.46
16:45:55|8235.46
16:45:56|8235.46
16:45:57|8235.46
16:45:58|8235.46
16:46:00|8235.46
16:46:01|8235.46
16:46:02|8235.46
16:46:02|8235.46
16:46:04|8235.46
16:46:05|8235.46
16:46:06|8235.46
16:46:07|8235.46
16:46:08|8235.46
16:46:09|8235.46
16:46:11|8235.46
16:46:12|8235.46
16:46:14|8235.46
16:46:14|8235.46
16:46:16|8235.46
16:46:17|8235.46
16:46:18|8235.46
16:46:19|8245.33
16:46:20|8245.33
16:46:21|8247.62
16:46:22|8247.62
16:46:23|8247.62
16:46:24|8247.62
16:46:25|8246.5
16:46:26|8246.5
16:46:27|8246.5
16:46:28|8246.5
16:46:29|8246.5
16:46:30|8246.5
16:46:31|8246.5
16:46:32|8246.5
16:46:33|8246.5
16:46:34|8246.5
16:46:35|8246.5
16:46:36|8246.5
16:46:37|8243.17
16:46:38|8243.17
16:46:40|8243.17
16:46:41|8243.17
16:46:42|8243.17
16:46:43|8243.17
16:46:44|8243.17
16:46:45|8243.17
16:46:47|8243.17
16:46:47|8243.17
16:46:48|8243.17
16:46:49|8243.17
16:46:50|8243.17
16:46:52|8243.17
16:46:53|8243.17
16:46:54|8243.17
16:46:55|8243.17
16:46:56|8243.17
16:46:56|8243.17
16:46:57|8243.17
16:46:59|8243.17
16:46:59|8243.17
16:47:01|8243.17
16:47:02|8243.17
16:47:03|8243.17
16:47:04|8243.17
16:47:05|8243.17
16:47:07|8240.48
16:47:08|8240.48
16:47:09|8240.48
16:47:10|8240.48
16:47:11|8240.48
16:47:12|8240.48
16:47:13|8240.48
16:47:15|8240.48
16:47:15|8240.48
16:47:16|8240.48
16:47:18|8240.48
16:47:20|8240.48
16:47:21|8240.48
16:47:22|8240.48
16:47:24|8240.48
16:47:26|8240.48
16:47:26|8240.48
16:47:27|8240.48
16:47:28|8240.48
16:47:29|8240.48
16:47:30|8240.48
16:47:31|8240.48
16:47:32|8240.48
16:47:33|8240.48
16:47:34|8240.48
16:47:36|8247.67
16:47:37|8247.67
16:47:39|8247.67
16:47:40|8247.67
16:47:42|8247.67
16:47:42|8247.67
16:47:43|8247.67
16:47:45|8247.67
16:47:46|8247.67
16:47:47|8247.67
16:47:48|8247.67
16:47:49|8248.87
16:47:50|8248.87
16:47:51|8248.87
16:47:52|8248.87
16:47:52|8248.87
16:47:54|8248.87
16:47:55|8248.87
16:47:55|8248.87
16:47:57|8248.87
16:47:58|8248.87
16:47:59|8248.87
16:48:00|8248.87
16:48:00|8248.87
16:48:02|8248.87
16:48:03|8248.87
16:48:03|8248.87
16:48:05|8248.87
16:48:05|8248.87
16:48:07|8248.87
16:48:07|8248.87
16:48:08|8248.87
16:48:10|8248.87
16:48:11|8248.87
16:48:11|8248.87
16:48:13|8248.87
16:48:15|8248.92
16:48:16|8248.92
16:48:17|8248.92
16:48:17|8248.92
16:48:18|8248.92
16:48:21|8248.92
16:48:22|8248.92
16:48:23|8248.92
16:48:24|8248.92
16:48:24|8248.92
16:48:26|8248.92
16:48:27|8248.92
16:48:28|8248.92
16:48:29|8248.92
16:48:29|8248.92
16:48:31|8250.66
16:48:32|8250.66
16:48:32|8250.66
16:48:34|8250.66
16:48:35|8250.66
16:48:36|8250.66
16:48:37|8250.66
16:48:39|8250.66
16:48:39|8250.66
16:48:40|8250.66
16:48:42|8250.66
16:48:43|8254.42
16:48:44|8254.42
16:48:45|8254.42
16:48:45|8254.42
16:48:47|8254.42
16:48:48|8254.42
16:48:48|8254.42
16:48:51|8254.42
16:48:51|8254.42
16:48:52|8254.42
16:48:53|8254.42
16:48:54|8254.42
16:48:55|8254.42
16:48:56|8254.42
16:48:57|8254.42
16:48:58|8254.42
16:48:59|8254.42
16:49:00|8254.42
16:49:01|8254.42
16:49:02|8254.42
16:49:03|8254.42
16:49:04|8254.42
16:49:05|8254.42
16:49:06|8254.42
16:49:07|8254.42
16:49:08|8254.42
16:49:10|8256.75
16:49:11|8256.75
16:49:12|8256.75
16:49:13|8256.75
16:49:14|8256.75
16:49:16|8256.75
16:49:17|8256.75
16:49:17|8256.75
16:49:19|8256.75
16:49:20|8256.75
16:49:21|8256.75
16:49:22|8256.75
16:49:24|8256.75
16:49:24|8256.75
16:49:25|8256.75
16:49:26|8256.75
16:49:27|8256.75
16:49:28|8253.83
16:49:29|8253.83
16:49:30|8253.83
16:49:31|8253.83
16:49:32|8253.83
16:49:33|8253.83
16:49:34|8253.83
16:49:35|8253.83
16:49:36|8253.83
16:49:37|8253.83
16:49:38|8253.83
16:49:39|8253.83
16:49:40|8253.83
16:49:41|8253.83
16:49:42|8253.83
16:49:43|8253.83
16:49:44|8253.83
16:49:45|8253.83
16:49:46|8253.83
16:49:47|8253.83
16:49:48|8253.83
16:49:49|8253.83
16:49:50|8253.83
16:49:51|8253.83
16:49:52|8253.83
16:49:53|8253.83
16:49:54|8253.83
16:49:55|8253.83
16:49:56|8253.83
16:49:57|8253.83
16:49:58|8253.83
16:49:59|8253.83
16:50:00|8253.83
16:50:01|8253.83
16:50:02|8253.83
16:50:03|8253.83
16:50:04|8253.83
16:50:05|8253.83
16:50:06|8250.
16:50:07|8250.
16:50:08|8250.
16:50:10|8250.
16:50:11|8250.
16:50:12|8243.43
16:50:13|8246.02
16:50:14|8246.02
16:50:15|8248.25
16:50:16|8248.25
16:50:16|8248.25
16:50:19|8248.25
16:50:19|8248.25
16:50:20|8248.25
16:50:21|8248.25
16:50:22|8248.25
16:50:23|8248.25
16:50:25|8248.25
16:50:26|8248.25
16:50:27|8248.25
16:50:27|8248.25
16:50:29|8247.66
16:50:30|8247.66
16:50:30|8247.66
16:50:32|8247.66
16:50:32|8247.66
16:50:34|8247.66
16:50:35|8247.66
16:50:35|8247.66
16:50:37|8247.66
16:50:38|8247.66
16:50:39|8247.66
16:50:40|8247.66
16:50:41|8247.66
16:50:43|8247.66
16:50:43|8253.69
16:50:44|8253.69
16:50:45|8253.69
16:50:46|8253.69
16:50:47|8253.69
16:50:48|8253.69
16:50:49|8253.69
16:50:50|8253.69
16:50:51|8253.69
16:50:52|8253.69
16:50:53|8256.55
16:50:54|8256.55
16:50:55|8256.55
16:50:56|8256.55
16:50:57|8256.55
16:50:58|8256.55
16:50:59|8256.55
16:51:00|8256.55
16:51:01|8256.55
16:51:02|8256.55
16:51:03|8256.55
16:51:04|8256.55
16:51:05|8256.55
16:51:06|8256.55
16:51:07|8256.55
16:51:08|8256.55
16:51:09|8256.55
16:51:10|8256.55
16:51:11|8256.55
16:51:12|8256.55
16:51:13|8256.55
16:51:14|8256.55
16:51:15|8256.55
16:51:17|8256.55
16:51:17|8256.55
16:51:19|8256.55
16:51:19|8256.55
16:51:21|8256.55
16:51:22|8256.55
16:51:22|8256.55
16:51:24|8256.55
16:51:26|8256.55
16:51:26|8256.55
16:51:28|8256.55
16:51:28|8256.55
16:51:30|8256.55
16:51:31|8256.55
16:51:31|8256.55
16:51:33|8256.55
16:51:34|8256.55
16:51:34|8256.55
16:51:36|8256.55
16:51:37|8253.35
16:51:38|8253.35
16:51:39|8253.35
16:51:40|8253.35
16:51:40|8253.35
16:51:42|8253.35
16:51:43|8253.35
16:51:44|8253.35
16:51:44|8253.35
16:51:47|8253.35
16:51:47|8253.35
16:51:48|8253.35
16:51:49|8253.35
16:51:50|8253.35
16:51:51|8253.35
16:51:52|8253.35
16:51:53|8253.35
16:51:55|8253.35
16:51:55|8253.35
16:51:57|8253.35
16:51:59|8253.35
16:51:59|8253.35
16:52:00|8253.35
16:52:01|8253.35
16:52:03|8253.35
16:52:04|8253.35
16:52:05|8253.35
16:52:05|8253.35
16:52:07|8253.35
16:52:09|8253.35
16:52:09|8253.35
16:52:10|8253.35
16:52:11|8253.35
16:52:12|8253.35
16:52:13|8253.35
16:52:14|8253.35
16:52:15|8256.26
16:52:16|8256.26
16:52:18|8256.26
16:52:19|8256.26
16:52:19|8256.26
16:52:20|8256.26
16:52:23|8236.31
16:52:23|8237.92
16:52:24|8237.92
16:52:25|8235.57
16:52:27|8235.58
16:52:28|8235.58
16:52:28|8235.58
16:52:31|8235.58
16:52:31|8235.58
16:52:32|8235.58
16:52:33|8235.58
16:52:35|8235.58
16:52:35|8235.58
16:52:37|8239.89
16:52:37|8239.89
16:52:40|8239.89
16:52:40|8239.89
16:52:41|8239.89
16:52:42|8239.89
16:52:43|8239.89
16:52:44|8239.89
16:52:45|8239.89
16:52:47|8239.89
16:52:48|8239.89
16:52:49|8239.89
16:52:49|8237.25
16:52:50|8237.25
16:52:52|8237.28
16:52:54|8237.28
16:52:54|8233.23
16:52:55|8233.23
16:52:56|8233.23
16:52:57|8233.23
16:52:58|8233.23
16:53:00|8233.23
16:53:00|8233.23
16:53:02|8231.05
16:53:03|8231.05
16:53:05|8231.05
16:53:05|8231.05
16:53:06|8231.05
16:53:07|8231.05
16:53:09|8231.05
16:53:10|8231.05
16:53:10|8231.05
16:53:12|8231.05
16:53:13|8229.26
16:53:14|8229.84
16:53:15|8229.84
16:53:16|8229.84
16:53:17|8229.84
16:53:18|8229.84
16:53:20|8229.84
16:53:21|8229.84
16:53:22|8229.84
16:53:23|8229.84
16:53:24|8229.84
16:53:24|8229.84
16:53:27|8229.84
16:53:27|8229.84
16:53:28|8229.84
16:53:29|8229.84
16:53:30|8229.84
16:53:32|8224.77
16:53:32|8224.77
16:53:34|8224.77
16:53:35|8224.77
16:53:36|8220.74
16:53:36|8220.74
16:53:38|8220.74
16:53:38|8220.74
16:53:40|8220.74
16:53:40|8220.74
16:53:42|8220.74
16:53:44|8220.74
16:53:44|8220.74
16:53:45|8220.74
16:53:46|8220.74
16:53:47|8220.74
16:53:49|8220.74
16:53:51|8220.74
16:53:51|8220.74
16:53:52|8224.8
16:53:53|8224.8
16:53:54|8224.8
16:53:55|8224.8
16:53:56|8224.8
16:53:57|8224.8
16:53:58|8224.8
16:53:59|8224.8
16:54:00|8224.8
16:54:01|8224.8
16:54:02|8224.8
16:54:03|8224.8
16:54:04|8224.8
16:54:05|8224.8
16:54:07|8224.47
16:54:08|8225.51
16:54:08|8225.51
16:54:10|8225.51
16:54:11|8225.51
16:54:12|8225.51
16:54:13|8225.51
16:54:15|8229.72
16:54:16|8229.72
16:54:17|8231.52
16:54:18|8233.52
16:54:19|8235.36
16:54:20|8237.14
16:54:22|8238.58
16:54:23|8238.58
16:54:23|8238.58
16:54:25|8238.58
16:54:26|8238.58
16:54:26|8238.58
16:54:28|8241.35
16:54:29|8241.35
16:54:30|8241.35
16:54:31|8241.35
16:54:32|8241.35
16:54:33|8241.35
16:54:34|8241.35
16:54:35|8241.35
16:54:35|8241.35
16:54:37|8241.35
16:54:38|8241.35
16:54:39|8241.35
16:54:40|8237.09
16:54:40|8237.09
16:54:41|8237.09
16:54:43|8237.09
16:54:44|8237.09
16:54:44|8237.09
16:54:46|8237.09
16:54:47|8237.09
16:54:48|8237.09
16:54:49|8237.09
16:54:51|8237.09
16:54:51|8237.09
16:54:52|8237.09
16:54:53|8237.09
16:54:54|8237.09
16:54:55|8237.09
16:54:56|8237.09
16:54:57|8237.09
16:54:58|8237.09
16:55:00|8237.09
16:55:00|8237.09
16:55:01|8237.09
16:55:02|8237.09
16:55:03|8237.09
16:55:04|8237.09
16:55:06|8237.09
16:55:07|8237.09
16:55:08|8237.09
16:55:09|8237.09
16:55:10|8237.09
16:55:11|8237.09
16:55:12|8237.09
16:55:13|8237.09
16:55:14|8237.09
16:55:15|8237.09
16:55:16|8237.09
16:55:17|8237.09
16:55:18|8237.09
16:55:19|8237.09
16:55:21|8237.09
16:55:22|8237.09
16:55:24|8237.09
16:55:25|8244.79
16:55:26|8244.79
16:55:27|8244.79
16:55:28|8244.79
16:55:29|8244.79
16:55:30|8248.9
16:55:31|8248.9
16:55:32|8248.9
16:55:33|8248.9
16:55:34|8248.9
16:55:36|8248.9
16:55:37|8248.9
16:55:37|8248.9
16:55:38|8248.9
16:55:39|8248.9
16:55:40|8248.9
16:55:42|8248.9
16:55:43|8248.9
16:55:44|8248.9
16:55:45|8248.9
16:55:46|8248.9
16:55:47|8248.9
16:55:49|8248.9
16:55:50|8248.9
16:55:51|8248.9
16:55:52|8251.41
16:55:53|8251.41
16:55:55|8251.41
16:55:55|8251.41
16:55:56|8251.41
16:55:57|8251.41
16:55:59|8251.41
16:56:00|8251.41
16:56:00|8251.41
16:56:01|8251.41
16:56:03|8251.41
16:56:04|8251.41
16:56:05|8251.41
16:56:05|8251.41
16:56:06|8251.41
16:56:08|8251.41
16:56:09|8251.41
16:56:10|8251.41
16:56:11|8251.41
16:56:12|8251.41
16:56:13|8251.41
16:56:14|8251.41
16:56:15|8251.41
16:56:16|8251.41
16:56:17|8251.41
16:56:18|8251.41
16:56:19|8251.41
16:56:20|8251.41
16:56:21|8251.41
16:56:23|8251.41
16:56:24|8251.41
16:56:24|8251.41
16:56:25|8251.41
16:56:26|8251.41
16:56:28|8251.41
16:56:29|8251.41
16:56:30|8251.41
16:56:31|8253.75
16:56:33|8253.75
16:56:34|8253.8
16:56:35|8253.8
16:56:36|8253.8
16:56:37|8253.8
16:56:38|8253.8
16:56:39|8253.8
16:56:40|8253.8
16:56:41|8253.8
16:56:42|8253.8
16:56:43|8253.8
16:56:44|8252.5
16:56:46|8247.5
16:56:47|8247.5
16:56:48|8247.5
16:56:49|8247.5
16:56:50|8247.5
16:56:51|8247.5
16:56:52|8247.5
16:56:53|8247.5
16:56:54|8247.5
16:56:55|8247.5
16:56:56|8247.5
16:56:58|8247.5
16:56:59|8247.5
16:56:59|8247.5
16:57:00|8247.5
16:57:02|8247.5
16:57:03|8247.5
16:57:04|8247.5
16:57:04|8247.5
16:57:06|8247.5
16:57:07|8247.5
16:57:08|8247.5
16:57:09|8247.5
16:57:09|8247.5
16:57:11|8251.82
16:57:11|8251.82
16:57:13|8251.82
16:57:13|8251.82
16:57:14|8251.82
16:57:15|8251.82
16:57:17|8251.82
16:57:17|8251.82
16:57:18|8251.82
16:57:20|8251.82
16:57:20|8251.82
16:57:21|8251.82
16:57:23|8251.82
16:57:24|8251.82
16:57:25|8251.82
16:57:27|8251.82
16:57:28|8248.47
16:57:30|8244.79
16:57:31|8244.79
16:57:32|8244.79
16:57:32|8244.79
16:57:34|8244.79
16:57:34|8244.79
16:57:35|8244.79
16:57:37|8244.51
16:57:38|8244.51
16:57:39|8244.51
16:57:40|8244.51
16:57:41|8244.51
16:57:42|8244.51
16:57:44|8244.51
16:57:44|8238.86
16:57:45|8238.86
16:57:46|8238.86
16:57:48|8238.86
16:57:49|8238.86
16:57:50|8238.86
16:57:51|8238.86
16:57:52|8238.86
16:57:54|8238.86
16:57:54|8238.86
16:57:55|8238.86
16:57:56|8238.86
16:57:57|8238.86
16:57:58|8238.86
16:57:59|8238.86
16:58:00|8238.86
16:58:01|8239.81
16:58:03|8239.4
16:58:04|8239.4
16:58:05|8239.4
16:58:06|8239.4
16:58:07|8239.4
16:58:08|8239.4
16:58:09|8238.86
16:58:10|8238.86
16:58:12|8237.09
16:58:12|8237.09
16:58:13|8237.09
16:58:15|8237.09
16:58:16|8237.09
16:58:17|8237.09
16:58:18|8237.09
16:58:19|8237.09
16:58:20|8237.09
16:58:21|8237.09
16:58:22|8237.09
16:58:23|8237.09
16:58:25|8237.09
16:58:25|8237.09
16:58:26|8237.09
16:58:28|8237.09
16:58:29|8237.09
16:58:30|8237.09
16:58:32|8237.09
16:58:32|8237.09
16:58:33|8237.09
16:58:34|8237.09
16:58:35|8237.09
16:58:37|8237.09
16:58:37|8237.09
16:58:38|8237.09
16:58:39|8237.09
16:58:40|8237.09
16:58:42|8237.09
16:58:43|8237.09
16:58:44|8237.09
16:58:45|8237.09
16:58:46|8237.09
16:58:47|8237.09
16:58:48|8237.09
16:58:49|8237.09
16:58:51|8237.09
16:58:51|8237.09
16:58:52|8237.09
16:58:53|8237.09
16:58:54|8237.09
16:58:55|8237.09
16:58:56|8237.09
16:58:57|8237.09
16:58:59|8237.09
16:58:59|8237.09
16:59:00|8237.09
16:59:01|8237.09
16:59:02|8237.09
16:59:04|8237.09
16:59:05|8237.09
16:59:06|8237.09
16:59:07|8237.09
16:59:08|8243.26
16:59:10|8243.26
16:59:10|8243.26
16:59:11|8243.26
16:59:13|8243.26
16:59:13|8243.26
16:59:14|8243.26
16:59:15|8243.26
16:59:16|8243.26
16:59:17|8243.26
16:59:18|8243.26
16:59:19|8243.26
16:59:21|8243.26
16:59:22|8243.26
16:59:22|8242.61
16:59:23|8244.46
16:59:24|8244.46
16:59:26|8244.46
16:59:26|8244.46
16:59:27|8244.46
16:59:29|8244.46
16:59:29|8244.46
16:59:30|8244.46
16:59:32|8244.46
16:59:33|8244.46
16:59:34|8244.46
16:59:35|8244.46
16:59:35|8244.46
16:59:36|8244.46
16:59:37|8244.46
16:59:38|8244.46
16:59:39|8244.46
16:59:41|8244.46
16:59:43|8244.46
16:59:43|8244.46
16:59:45|8244.46
16:59:46|8244.46
16:59:47|8244.46
16:59:48|8244.46
16:59:49|8244.46
16:59:50|8244.46
16:59:52|8244.46
16:59:52|8244.46
16:59:54|8244.46
16:59:54|8244.46
16:59:56|8244.46
16:59:57|8244.46
16:59:58|8244.46
17:00:00|8244.46
17:00:01|8244.46
17:00:02|8244.46
17:00:03|8246.99
17:00:04|8246.99
17:00:05|8246.99
17:00:06|8246.99
17:00:07|8246.99
17:00:08|8224.26
17:00:09|8224.26
17:00:10|8224.26
17:00:11|8224.26
17:00:12|8224.26
17:00:13|8224.26
17:00:14|8224.26
17:00:15|8224.26
17:00:16|8224.26
17:00:17|8224.26
17:00:18|8224.26
17:00:19|8224.26
17:00:20|8224.26
17:00:21|8224.26
17:00:22|8224.26
17:00:23|8224.26
17:00:24|8224.26
17:00:25|8224.26
17:00:26|8224.26
17:00:27|8224.26
17:00:28|8224.26
17:00:29|8224.26
17:00:30|8244.09
17:00:31|8244.09
17:00:32|8244.09
17:00:33|8244.09
17:00:34|8244.09
17:00:35|8244.09
17:00:36|8244.09
17:00:37|8244.09
17:00:39|8244.09
17:00:40|8244.09
17:00:41|8244.09
17:00:41|8244.09
17:00:43|8244.09
17:00:44|8244.09
17:00:45|8244.09
17:00:46|8244.09
17:00:47|8244.09
17:00:47|8244.09
17:00:49|8244.09
17:00:50|8244.09
17:00:51|8244.09
17:00:53|8244.09
17:00:54|8244.09
17:00:56|8244.09
17:00:56|8244.09
17:00:57|8244.09
17:00:58|8244.09
17:00:59|8244.09
17:01:00|8244.09
17:01:02|8244.09
17:01:03|8244.09
17:01:04|8244.09
17:01:05|8244.09
17:01:06|8244.09
17:01:08|8244.09
17:01:09|8244.09
17:01:09|8244.09
17:01:11|8244.09
17:01:12|8244.09
17:01:13|8244.09
17:01:15|8244.09
17:01:15|8244.09
17:01:16|8244.09
17:01:17|8244.09
17:01:18|8244.09
17:01:19|8244.09
17:01:20|8244.09
17:01:21|8244.09
17:01:22|8242.46
17:01:23|8242.46
17:01:24|8242.46
17:01:25|8242.46
17:01:26|8242.46
17:01:27|8242.46
17:01:29|8242.46
17:01:29|8242.46
17:01:32|8242.46
17:01:32|8242.46
17:01:33|8242.46
17:01:34|8242.46
17:01:35|8242.46
17:01:36|8242.46
17:01:37|8242.46
17:01:38|8242.46
17:01:39|8242.46
17:01:40|8242.46
17:01:41|8242.46
17:01:42|8242.46
17:01:43|8242.46
17:01:44|8242.46
17:01:45|8251.94
17:01:46|8251.94
17:01:47|8251.94
17:01:48|8251.94
17:01:49|8251.94
17:01:50|8251.94
17:01:51|8251.94
17:01:53|8251.94
17:01:54|8251.94
17:01:55|8251.94
17:01:57|8254.31
17:01:57|8254.31
17:01:58|8254.31
17:01:59|8254.31
17:02:00|8254.31
17:02:01|8254.31
17:02:03|8254.31
17:02:04|8254.31
17:02:05|8254.31
17:02:06|8254.31
17:02:07|8254.31
17:02:08|8254.31
17:02:09|8254.31
17:02:10|8254.31
17:02:11|8254.31
17:02:12|8254.31
17:02:13|8254.31
17:02:14|8254.31
17:02:15|8254.31
17:02:16|8254.31
17:02:17|8254.31
17:02:18|8254.31
17:02:19|8254.31
17:02:20|8254.31
17:02:21|8254.31
17:02:22|8254.31
17:02:23|8260.
17:02:24|8260.
17:02:25|8260.
17:02:26|8260.47
17:02:28|8253.8
17:02:29|8253.8
17:02:30|8253.8
17:02:32|8253.8
17:02:32|8253.8
17:02:33|8253.8
17:02:34|8253.8
17:02:35|8253.8
17:02:36|8253.8
17:02:37|8253.8
17:02:38|8253.8
17:02:39|8253.8
17:02:40|8253.8
17:02:41|8249.14
17:02:42|8246.4
17:02:43|8246.4
17:02:44|8246.4
17:02:45|8246.4
17:02:46|8248.67
17:02:47|8248.67
17:02:48|8248.67
17:02:49|8248.67
17:02:50|8248.67
17:02:51|8248.67
17:02:52|8248.67
17:02:53|8248.59
17:02:55|8248.59
17:02:57|8248.59
17:02:57|8248.59
17:02:58|8248.59
17:02:59|8248.59
17:03:00|8248.59
17:03:01|8248.59
17:03:02|8248.59
17:03:03|8248.59
17:03:05|8248.59
17:03:07|8248.59
17:03:08|8248.59
17:03:09|8248.59
17:03:10|8248.59
17:03:11|8242.46
17:03:12|8239.22
17:03:13|8239.22
17:03:13|8239.22
17:03:15|8239.22
17:03:16|8239.22
17:03:17|8239.22
17:03:18|8239.22
17:03:19|8239.22
17:03:20|8239.22
17:03:21|8239.22
17:03:23|8239.22
17:03:23|8239.22
17:03:24|8239.22
17:03:25|8239.22
17:03:27|8239.22
17:03:27|8239.22
17:03:30|8239.22
17:03:30|8239.22
17:03:31|8239.22
17:03:32|8239.22
17:03:33|8239.22
17:03:34|8239.22
17:03:35|8234.59
17:03:36|8234.59
17:03:37|8234.59
17:03:38|8234.59
17:03:39|8234.59
17:03:41|8234.59
17:03:42|8236.11
17:03:44|8236.11
17:03:44|8236.11
17:03:45|8231.14
17:03:46|8231.14
17:03:48|8231.14
17:03:49|8231.14
17:03:49|8231.14
17:03:51|8231.14
17:03:52|8231.14
17:03:54|8231.14
17:03:54|8231.14
17:03:55|8231.14
17:03:56|8231.14
17:03:57|8231.14
17:03:58|8231.14
17:03:59|8231.14
17:04:00|8231.14
17:04:01|8231.14
17:04:02|8231.14
17:04:03|8231.14
17:04:04|8231.14
17:04:05|8231.14
17:04:07|8235.84
17:04:08|8235.84
17:04:08|8235.84
17:04:10|8235.84
17:04:11|8235.84
17:04:12|8235.84
17:04:12|8235.84
17:04:14|8235.84
17:04:15|8235.84
17:04:15|8235.84
17:04:16|8235.84
17:04:17|8235.84
17:04:19|8235.84
17:04:20|8235.84
17:04:21|8235.84
17:04:22|8229.31
17:04:23|8229.31
17:04:24|8229.31
17:04:25|8231.69
17:04:26|8231.69
17:04:26|8231.69
17:04:27|8231.69
17:04:29|8231.69
17:04:30|8231.69
17:04:31|8231.69
17:04:31|8231.69
17:04:33|8231.69
17:04:35|8231.69
17:04:35|8231.69
17:04:37|8231.69
17:04:38|8231.69
17:04:39|8231.69
17:04:39|8231.69
17:04:40|8231.69
17:04:41|8231.69
17:04:43|8231.69
17:04:44|8231.69
17:04:46|8231.69
17:04:46|8231.69
17:04:47|8231.69
17:04:48|8231.69
17:04:49|8231.69
17:04:50|8229.89
17:04:51|8229.89
17:04:52|8229.89
17:04:53|8229.89
17:04:54|8229.89
17:04:56|8229.89
17:04:57|8229.89
17:04:58|8229.89
17:04:59|8229.89
17:05:00|8229.89
17:05:00|8229.89
17:05:02|8226.76
17:05:03|8226.76
17:05:04|8226.76
17:05:05|8226.76
17:05:06|8226.76
17:05:08|8217.34
17:05:08|8217.34
17:05:09|8217.34
17:05:10|8217.34
17:05:11|8215.4
17:05:13|8215.4
17:05:14|8215.4
17:05:14|8215.4
17:05:16|8215.4
17:05:17|8215.4
17:05:18|8215.4
17:05:19|8215.4
17:05:20|8215.4
17:05:21|8215.4
17:05:22|8215.4
17:05:23|8215.4
17:05:25|8215.4
17:05:25|8215.4
17:05:26|8215.4
17:05:27|8215.4
17:05:29|8215.4
17:05:31|8215.4
17:05:31|8215.4
17:05:33|8215.4
17:05:34|8215.4
17:05:35|8215.4
17:05:36|8215.4
17:05:37|8215.4
17:05:37|8215.4
17:05:40|8215.4
17:05:40|8215.4
17:05:41|8215.4
17:05:43|8215.4
17:05:43|8215.4
17:05:44|8215.4
17:05:45|8215.4
17:05:46|8215.4
17:05:47|8215.4
17:05:49|8215.4
17:05:50|8215.4
17:05:51|8215.4
17:05:52|8215.4
17:05:54|8215.4
17:05:55|8215.4
17:05:56|8215.4
17:05:56|8215.4
17:05:58|8215.4
17:05:59|8215.4
17:06:00|8215.4
17:06:01|8215.4
17:06:02|8224.15
17:06:03|8224.15
17:06:04|8224.15
17:06:06|8224.15
17:06:06|8224.15
17:06:07|8224.15
17:06:08|8224.15
17:06:09|8224.15
17:06:10|8224.15
17:06:11|8224.15
17:06:12|8224.15
17:06:13|8224.15
17:06:14|8224.15
17:06:15|8224.15
17:06:16|8224.15
17:06:17|8224.15
17:06:18|8224.15
17:06:19|8224.15
17:06:20|8224.15
17:06:21|8224.15
17:06:22|8224.15
17:06:23|8224.15
17:06:24|8224.15
17:06:25|8224.15
17:06:26|8224.15
17:06:27|8224.15
17:06:28|8224.15
17:06:29|8224.15
17:06:30|8224.15
17:06:32|8224.15
17:06:33|8224.15
17:06:35|8224.15
17:06:35|8224.15
17:06:36|8224.15
17:06:37|8224.15
17:06:38|8224.15
17:06:39|8224.15
17:06:40|8224.15
17:06:41|8224.15
17:06:42|8224.39
17:06:43|8224.39
17:06:44|8224.39
17:06:45|8224.39
17:06:46|8224.39
17:06:47|8224.39
17:06:48|8224.39
17:06:49|8226.56
17:06:50|8226.56
17:06:51|8226.56
17:06:52|8226.56
17:06:53|8226.56
17:06:54|8226.56
17:06:55|8226.56
17:06:57|8226.56
17:06:57|8226.56
17:06:59|8226.56
17:07:00|8226.56
17:07:00|8226.56
17:07:02|8226.56
17:07:02|8226.56
17:07:05|8226.56
17:07:05|8226.56
17:07:06|8226.56
17:07:07|8226.56
17:07:08|8226.56
17:07:09|8226.56
17:07:10|8226.56
17:07:11|8226.56
17:07:13|8226.56
17:07:13|8226.56
17:07:15|8226.56
17:07:16|8226.56
17:07:17|8226.56
17:07:18|8226.56
17:07:19|8226.56
17:07:21|8226.56
17:07:21|8226.56
17:07:22|8226.56
17:07:23|8226.56
17:07:24|8226.56
17:07:25|8222.61
17:07:26|8222.61
17:07:27|8222.61
17:07:28|8222.61
17:07:29|8222.61
17:07:30|8222.61
17:07:31|8222.61
17:07:32|8222.61
17:07:33|8222.61
17:07:35|8222.61
17:07:35|8222.61
17:07:38|8222.61
17:07:38|8222.61
17:07:39|8226.55
17:07:40|8226.55
17:07:41|8226.55
17:07:42|8226.55
17:07:44|8226.55
17:07:44|8226.55
17:07:46|8226.55
17:07:47|8226.55
17:07:48|8226.55
17:07:49|8226.55
17:07:51|8226.55
17:07:51|8226.23
17:07:53|8226.23
17:07:54|8226.23
17:07:56|8226.23
17:07:56|8226.23
17:07:57|8226.23
17:07:59|8226.23
17:08:00|8226.23
17:08:00|8226.23
17:08:02|8226.23
17:08:03|8226.23
17:08:04|8226.23
17:08:04|8226.23
17:08:07|8226.23
17:08:07|8226.23
17:08:08|8226.23
17:08:09|8226.23
17:08:10|8226.23
17:08:11|8226.23
17:08:12|8226.23
17:08:13|8226.23
17:08:15|8226.23
17:08:16|8226.23
17:08:16|8226.23
17:08:17|8226.23
17:08:19|8226.23
17:08:20|8226.23
17:08:21|8226.23
17:08:22|8226.23
17:08:23|8226.23
17:08:23|8226.23
17:08:25|8226.23
17:08:26|8226.23
17:08:27|8226.23
17:08:28|8226.23
17:08:29|8226.23
17:08:30|8226.23
17:08:31|8226.23
17:08:32|8226.23
17:08:33|8226.23
17:08:35|8226.23
17:08:36|8226.23
17:08:36|8226.23
17:08:37|8226.23
17:08:38|8226.23
17:08:40|8226.23
17:08:40|8226.23
17:08:42|8226.23
17:08:43|8226.23
17:08:44|8226.23
17:08:45|8226.23
17:08:46|8226.23
17:08:47|8226.23
17:08:48|8226.23
17:08:49|8226.23
17:08:50|8226.23
17:08:51|8226.23
17:08:52|8226.23
17:08:53|8226.23
17:08:54|8226.23
17:08:56|8226.23
17:08:57|8226.23
17:08:58|8226.23
17:08:59|8226.23
17:09:00|8226.23
17:09:01|8226.23
17:09:01|8226.23
17:09:02|8226.23
17:09:03|8226.23
17:09:05|8226.23
17:09:06|8226.23
17:09:07|8226.23
17:09:08|8226.23
17:09:09|8226.23
17:09:11|8226.23
17:09:12|8226.23
17:09:13|8226.23
17:09:13|8226.23
17:09:14|8226.23
17:09:16|8226.23
17:09:17|8226.23
17:09:18|8226.23
17:09:19|8226.23
17:09:20|8226.23
17:09:21|8227.35
17:09:22|8226.55
17:09:23|8226.55
17:09:24|8226.55
17:09:25|8226.55
17:09:27|8226.55
17:09:27|8226.55
17:09:28|8226.55
17:09:30|8226.55
17:09:31|8226.55
17:09:31|8226.55
17:09:33|8226.55
17:09:33|8225.5
17:09:35|8225.5
17:09:37|8225.5
17:09:38|8225.5
17:09:39|8225.5
17:09:41|8225.5
17:09:41|8225.5
17:09:42|8225.5
17:09:43|8228.65
17:09:45|8228.65
17:09:46|8228.65
17:09:46|8228.65
17:09:48|8228.65
17:09:49|8228.65
17:09:49|8228.65
17:09:51|8228.65
17:09:51|8228.65
17:09:53|8228.65
17:09:53|8228.65
17:09:55|8228.65
17:09:56|8228.65
17:09:57|8228.65
17:09:58|8228.65
17:09:58|8227.82
17:10:00|8227.82
17:10:00|8227.82
17:10:01|8227.82
17:10:03|8227.82
17:10:04|8227.82
17:10:05|8227.82
17:10:06|8227.82
17:10:08|8227.82
17:10:08|8227.82
17:10:10|8227.82
17:10:11|8227.82
17:10:12|8227.82
17:10:13|8227.82
17:10:14|8227.82
17:10:15|8227.82
17:10:16|8227.82
17:10:17|8227.82
17:10:18|8227.82
17:10:19|8227.82
17:10:20|8227.82
17:10:21|8227.82
17:10:22|8227.82
17:10:24|8227.82
17:10:24|8227.82
17:10:26|8227.82
17:10:27|8227.82
17:10:28|8227.82
17:10:29|8227.82
17:10:30|8227.82
17:10:31|8227.82
17:10:32|8227.82
17:10:33|8218.15
17:10:34|8218.15
17:10:35|8218.15
17:10:37|8218.15
17:10:37|8218.15
17:10:39|8218.15
17:10:41|8218.15
17:10:42|8222.81
17:10:42|8222.81
17:10:43|8222.81
17:10:45|8222.81
17:10:46|8222.81
17:10:48|8222.83
17:10:49|8222.83
17:10:49|8222.83
17:10:51|8222.83
17:10:51|8222.83
17:10:53|8222.92
17:10:54|8222.92
17:10:55|8222.92
17:10:56|8222.92
17:10:56|8222.92
17:10:58|8222.92
17:10:59|8222.92
17:10:59|8222.92
17:11:00|8222.92
17:11:02|8222.92
17:11:03|8228.24
17:11:04|8228.24
17:11:05|8228.24
17:11:06|8228.24
17:11:07|8228.24
17:11:08|8228.24
17:11:09|8228.24
17:11:10|8228.24
17:11:12|8228.24
17:11:12|8228.24
17:11:13|8228.24
17:11:14|8228.24
17:11:16|8228.24
17:11:16|8228.24
17:11:18|8228.24
17:11:19|8228.24
17:11:20|8228.24
17:11:21|8227.74
17:11:22|8227.74
17:11:23|8227.74
17:11:24|8227.74
17:11:25|8227.74
17:11:26|8227.74
17:11:27|8227.74
17:11:28|8227.74
17:11:29|8227.74
17:11:30|8227.74
17:11:31|8227.74
17:11:32|8227.74
17:11:33|8227.74
17:11:34|8227.74
17:11:35|8217.55
17:11:36|8220.87
17:11:37|8220.87
17:11:39|8220.87
17:11:39|8220.87
17:11:40|8220.87
17:11:42|8220.87
17:11:43|8220.87
17:11:43|8220.87
17:11:44|8220.87
17:11:46|8220.87
17:11:47|8220.87
17:11:48|8220.87
17:11:49|8220.87
17:11:50|8220.87
17:11:51|8220.87
17:11:52|8220.87
17:11:53|8220.87
17:11:54|8220.87
17:11:55|8220.87
17:11:56|8220.87
17:11:57|8220.87
17:11:59|8216.17
17:12:00|8216.17
17:12:01|8216.17
17:12:01|8216.17
17:12:03|8216.17
17:12:03|8216.17
17:12:05|8216.17
17:12:06|8216.17
17:12:07|8216.17
17:12:08|8216.17
17:12:09|8216.17
17:12:10|8216.17
17:12:11|8216.17
17:12:13|8216.95
17:12:14|8216.95
17:12:14|8213.34
17:12:16|8213.34
17:12:17|8213.34
17:12:18|8213.34
17:12:19|8213.34
17:12:20|8213.34
17:12:21|8213.34
17:12:22|8213.34
17:12:23|8213.34
17:12:25|8213.34
17:12:25|8213.34
17:12:26|8213.34
17:12:27|8213.34
17:12:29|8213.34
17:12:29|8213.34
17:12:31|8213.34
17:12:32|8213.34
17:12:33|8213.34
17:12:34|8213.34
17:12:35|8213.34
17:12:36|8213.34
17:12:37|8213.34
17:12:38|8213.34
17:12:40|8213.34
17:12:41|8213.34
17:12:41|8213.34
17:12:42|8213.34
17:12:44|8213.34
17:12:45|8213.34
17:12:46|8215.06
17:12:47|8215.06
17:12:48|8215.06
17:12:49|8215.06
17:12:50|8215.06
17:12:51|8215.06
17:12:52|8215.06
17:12:53|8215.06
17:12:54|8215.06
17:12:55|8215.06
17:12:56|8215.06
17:12:57|8215.06
17:12:58|8215.06
17:12:59|8215.06
17:13:00|8215.06
17:13:01|8215.32
17:13:02|8215.32
17:13:03|8215.32
17:13:04|8215.32
17:13:06|8215.32
17:13:06|8215.32
17:13:07|8215.32
17:13:08|8215.32
17:13:10|8215.32
17:13:10|8215.32
17:13:12|8215.32
17:13:13|8215.32
17:13:13|8215.32
17:13:15|8215.32
17:13:16|8215.32
17:13:18|8215.32
17:13:19|8215.32
17:13:19|8215.32
17:13:21|8215.32
17:13:22|8215.32
17:13:22|8215.32
17:13:24|8215.32
17:13:25|8215.32
17:13:25|8215.32
17:13:27|8215.32
17:13:28|8215.32
17:13:29|8215.32
17:13:30|8215.32
17:13:31|8215.32
17:13:32|8215.32
17:13:33|8215.32
17:13:34|8215.32
17:13:35|8215.32
17:13:36|8215.32
17:13:37|8215.32
17:13:38|8215.32
17:13:39|8215.32
17:13:40|8215.32
17:13:41|8215.32
17:13:42|8215.32
17:13:43|8215.32
17:13:44|8215.32
17:13:46|8215.32
17:13:46|8215.32
17:13:48|8215.32
17:13:48|8215.32
17:13:50|8215.32
17:13:51|8215.32
17:13:52|8215.32
17:13:53|8215.32
17:13:54|8215.32
17:13:55|8215.32
17:13:56|8215.32
17:13:57|8215.32
17:13:58|8215.32
17:13:59|8215.32
17:14:00|8215.32
17:14:01|8215.32
17:14:03|8215.32
17:14:03|8215.32
17:14:05|8215.32
17:14:06|8215.32
17:14:07|8215.32
17:14:08|8215.32
17:14:09|8215.32
17:14:10|8215.32
17:14:11|8217.87
17:14:12|8217.87
17:14:13|8217.87
17:14:14|8217.87
17:14:15|8217.87
17:14:16|8217.87
17:14:17|8217.87
17:14:19|8217.87
17:14:20|8217.87
17:14:21|8217.87
17:14:21|8217.87
17:14:22|8215.63
17:14:23|8215.63
17:14:24|8215.63
17:14:26|8215.63
17:14:26|8215.63
17:14:28|8215.63
17:14:29|8215.63
17:14:30|8215.63
17:14:30|8215.63
17:14:31|8215.63
17:14:32|8215.63
17:14:33|8215.63
17:14:35|8215.82
17:14:36|8215.82
17:14:37|8215.82
17:14:38|8215.82
17:14:39|8215.82
17:14:40|8215.82
17:14:41|8215.82
17:14:43|8215.82
17:14:43|8215.82
17:14:45|8215.82
17:14:46|8215.82
17:14:46|8215.82
17:14:48|8215.82
17:14:49|8215.82
17:14:49|8215.82
17:14:51|8215.82
17:14:51|8215.82
17:14:52|8215.82
17:14:54|8215.82
17:14:55|8215.82
17:14:55|8215.82
17:14:57|8215.82
17:14:57|8215.82
17:14:58|8215.82
17:14:59|8215.82
17:15:01|8215.82
17:15:02|8215.82
17:15:03|8215.82
17:15:04|8215.82
17:15:06|8215.82
17:15:07|8215.82
17:15:09|8215.82
17:15:10|8215.82
17:15:11|8215.82
17:15:12|8215.82
17:15:14|8226.96
17:15:15|8226.96
17:15:15|8226.96
17:15:17|8226.96
17:15:18|8226.96
17:15:19|8226.96
17:15:20|8226.96
17:15:21|8226.96
17:15:22|8226.96
17:15:23|8226.96
17:15:24|8226.96
17:15:25|8226.96
17:15:26|8223.6
17:15:27|8223.6
17:15:28|8223.6
17:15:29|8223.6
17:15:30|8223.6
17:15:31|8223.6
17:15:32|8223.6
17:15:33|8223.6
17:15:34|8223.6
17:15:35|8223.6
17:15:36|8223.6
17:15:37|8223.6
17:15:38|8223.6
17:15:39|8223.6
17:15:40|8223.6
17:15:42|8223.6
17:15:42|8223.6
17:15:43|8223.6
17:15:45|8223.6
17:15:47|8223.6
17:15:48|8223.6
17:15:49|8223.6
17:15:50|8223.6
17:15:52|8223.6
17:15:52|8223.6
17:15:54|8223.6
17:15:54|8223.6
17:15:56|8223.6
17:15:57|8223.6
17:15:58|8223.6
17:15:58|8223.6
17:16:00|8223.6
17:16:01|8223.6
17:16:02|8228.24
17:16:02|8228.24
17:16:04|8228.24
17:16:05|8228.24
17:16:07|8228.24
17:16:07|8228.24
17:16:09|8235.33
17:16:10|8235.33
17:16:11|8235.33
17:16:12|8235.33
17:16:13|8235.33
17:16:15|8235.33
17:16:15|8235.33
17:16:17|8235.33
17:16:18|8235.76
17:16:18|8235.76
17:16:20|8235.76
17:16:21|8235.76
17:16:22|8235.76
17:16:22|8233.66
17:16:24|8233.66
17:16:25|8233.66
17:16:25|8233.66
17:16:26|8233.66
17:16:28|8233.66
17:16:29|8233.66
17:16:29|8237.73
17:16:31|8237.73
17:16:32|8237.73
17:16:32|8237.73
17:16:34|8237.73
17:16:35|8237.73
17:16:36|8237.73
17:16:37|8237.73
17:16:38|8237.73
17:16:39|8237.73
17:16:40|8237.73
17:16:41|8237.73
17:16:42|8237.73
17:16:43|8237.73
17:16:44|8237.73
17:16:46|8237.73
17:16:47|8237.73
17:16:48|8237.73
17:16:48|8237.73
17:16:50|8237.73
17:16:51|8237.73
17:16:52|8237.73
17:16:53|8237.73
17:16:54|8237.73
17:16:55|8237.73
17:16:56|8237.73
17:16:58|8237.73
17:16:59|8237.73
17:16:59|8237.73
17:17:00|8237.73
17:17:02|8237.73
17:17:03|8237.73
17:17:04|8237.73
17:17:05|8237.73
17:17:06|8237.73
17:17:07|8237.73
17:17:08|8237.73
17:17:10|8237.73
17:17:11|8237.73
17:17:12|8237.73
17:17:13|8237.73
17:17:14|8237.73
17:17:15|8237.73
17:17:16|8237.73
17:17:17|8242.28
17:17:18|8242.28
17:17:19|8242.28
17:17:20|8242.28
17:17:21|8242.28
17:17:22|8242.28
17:17:23|8242.28
17:17:24|8242.28
17:17:25|8242.28
17:17:26|8242.28
17:17:27|8242.28
17:17:28|8242.28
17:17:29|8242.28
17:17:30|8242.28
17:17:31|8242.28
17:17:32|8242.28
17:17:33|8242.28
17:17:34|8242.28
17:17:35|8242.28
17:17:36|8242.28
17:17:37|8242.28
17:17:38|8242.28
17:17:39|8242.28
17:17:40|8242.28
17:17:41|8242.28
17:17:42|8242.28
17:17:43|8242.28
17:17:44|8242.28
17:17:45|8242.28
17:17:47|8224.75
17:17:48|8224.75
17:17:49|8224.75
17:17:50|8224.75
17:17:52|8224.75
17:17:53|8224.75
17:17:53|8224.75
17:17:55|8224.75
17:17:56|8224.75
17:17:57|8224.75
17:17:58|8224.75
17:17:58|8220.8
17:18:00|8220.8
17:18:01|8220.8
17:18:01|8220.8
17:18:02|8220.8
17:18:04|8220.8
17:18:05|8220.8
17:18:05|8220.8
17:18:07|8220.8
17:18:08|8220.8
17:18:08|8220.8
17:18:10|8220.8
17:18:11|8220.8
17:18:12|8215.32
17:18:13|8215.32
17:18:15|8215.32
17:18:15|8215.32
17:18:16|8214.88
17:18:17|8214.88
17:18:18|8214.88
17:18:19|8214.88
17:18:21|8214.88
17:18:21|8214.88
17:18:22|8214.88
17:18:23|8214.88
17:18:24|8214.88
17:18:25|8214.88
17:18:26|8214.88
17:18:27|8214.88
17:18:28|8214.88
17:18:29|8214.88
17:18:30|8214.88
17:18:31|8214.88
17:18:32|8214.88
17:18:33|8214.88
17:18:34|8214.88
17:18:35|8214.88
17:18:36|8214.88
17:18:37|8214.88
17:18:38|8214.88
17:18:39|8214.88
17:18:40|8214.88
17:18:41|8214.88
17:18:42|8214.88
17:18:44|8214.88
17:18:46|8214.88
17:18:46|8214.88
17:18:47|8214.88
17:18:48|8214.88
17:18:50|8214.88
17:18:51|8214.88
17:18:53|8214.88
17:18:53|8214.88
17:18:54|8214.88
17:18:55|8214.88
17:18:56|8214.88
17:18:57|8214.88
17:18:58|8214.88
17:18:59|8214.88
17:19:01|8214.88
17:19:02|8214.88
17:19:02|8214.88
17:19:04|8214.88
17:19:06|8214.88
17:19:06|8214.88
17:19:07|8214.88
17:19:08|8214.88
17:19:09|8214.88
17:19:10|8214.88
17:19:11|8214.88
17:19:12|8214.88
17:19:14|8214.88
17:19:15|8214.88
17:19:16|8214.88
17:19:17|8214.88
17:19:18|8214.88
17:19:19|8214.88
17:19:21|8214.88
17:19:21|8214.88
17:19:22|8214.88
17:19:23|8214.88
17:19:24|8214.88
17:19:25|8214.88
17:19:26|8214.88
17:19:27|8214.88
17:19:29|8214.88
17:19:30|8214.88
17:19:31|8214.88
17:19:32|8214.88
17:19:33|8214.88
17:19:35|8214.88
17:19:35|8214.88
17:19:36|8214.88
17:19:38|8229.1
17:19:38|8229.1
17:19:40|8229.1
17:19:40|8229.1
17:19:42|8229.1
17:19:43|8229.1
17:19:44|8229.1
17:19:45|8229.1
17:19:45|8230.99
17:19:47|8230.99
17:19:47|8230.99
17:19:50|8230.99
17:19:50|8230.99
17:19:51|8230.99
17:19:52|8230.99
17:19:53|8230.99
17:19:54|8230.99
17:19:55|8230.99
17:19:56|8231.43
17:19:57|8231.43
17:19:59|8231.43
17:20:01|8231.43
17:20:01|8231.43
17:20:02|8233.41
17:20:03|8233.41
17:20:04|8237.01
17:20:05|8237.01
17:20:06|8237.01
17:20:07|8237.01
17:20:08|8231.62
17:20:09|8231.62
17:20:10|8231.62
17:20:11|8231.62
17:20:12|8231.62
17:20:13|8231.62
17:20:14|8231.62
17:20:15|8231.62
17:20:16|8231.62
17:20:18|8231.62
17:20:19|8231.62
17:20:20|8231.62
17:20:21|8231.62
17:20:22|8231.62
17:20:23|8231.62
17:20:24|8231.62
17:20:25|8231.62
17:20:26|8231.62
17:20:27|8231.62
17:20:28|8231.62
17:20:29|8231.62
17:20:30|8231.62
17:20:32|8231.62
17:20:32|8231.62
17:20:33|8231.62
17:20:35|8231.62
17:20:35|8231.62
17:20:37|8231.62
17:20:39|8231.62
17:20:39|8231.62
17:20:40|8231.62
17:20:41|8231.62
17:20:42|8231.62
17:20:43|8231.62
17:20:44|8231.62
17:20:45|8231.62
17:20:46|8231.62
17:20:47|8231.62
17:20:48|8235.62
17:20:49|8235.62
17:20:50|8235.62
17:20:52|8235.62
17:20:53|8235.62
17:20:55|8235.62
17:20:55|8235.62
17:20:57|8235.62
17:20:58|8235.62
17:20:59|8235.62
17:21:01|8235.62
17:21:01|8235.62
17:21:02|8235.62
17:21:03|8235.62
17:21:04|8235.62
17:21:05|8235.62
17:21:06|8235.62
17:21:08|8235.62
17:21:09|8235.62
17:21:10|8235.62
17:21:10|8235.62
17:21:12|8235.62
17:21:13|8235.62
17:21:15|8235.62
17:21:15|8235.62
17:21:16|8235.62
17:21:17|8235.62
17:21:18|8235.33
17:21:19|8235.33
17:21:21|8235.33
17:21:22|8235.33
17:21:23|8235.33
17:21:25|8235.33
17:21:25|8235.33
17:21:26|8235.33
17:21:27|8235.33
17:21:28|8235.33
17:21:29|8235.33
17:21:30|8235.33
17:21:31|8235.33
17:21:32|8235.33
17:21:33|8235.33
17:21:34|8235.33
17:21:35|8235.33
17:21:36|8235.33
17:21:38|8235.33
17:21:38|8235.33
17:21:39|8235.33
17:21:40|8235.33
17:21:41|8235.33
17:21:42|8235.33
17:21:43|8235.33
17:21:44|8235.33
17:21:45|8235.33
17:21:46|8235.33
17:21:47|8235.33
17:21:48|8235.33
17:21:49|8235.33
17:21:51|8235.33
17:21:53|8234.39
17:21:53|8234.39
17:21:55|8234.39
17:21:56|8234.39
17:21:56|8234.39
17:21:58|8234.39
17:21:59|8234.39
17:22:00|8234.39
17:22:01|8235.33
17:22:02|8235.33
17:22:02|8235.33
17:22:04|8235.33
17:22:04|8235.33
17:22:07|8235.33
17:22:07|8235.33
17:22:08|8235.33
17:22:09|8235.33
17:22:10|8235.33
17:22:11|8235.33
17:22:13|8235.33
17:22:15|8235.33
17:22:15|8235.33
17:22:16|8235.33
17:22:17|8235.33
17:22:18|8235.33
17:22:19|8235.33
17:22:20|8235.33
17:22:21|8235.33
17:22:22|8235.33
17:22:23|8235.33
17:22:24|8235.33
17:22:25|8235.33
17:22:26|8235.33
17:22:27|8235.33
17:22:28|8235.33
17:22:29|8235.33
17:22:30|8235.33
17:22:31|8235.33
17:22:32|8235.33
17:22:33|8235.33
17:22:34|8235.33
17:22:35|8235.33
17:22:36|8235.33
17:22:37|8235.33
17:22:38|8235.33
17:22:39|8235.33
17:22:40|8231.62
17:22:41|8231.62
17:22:43|8231.62
17:22:43|8231.62
17:22:44|8231.62
17:22:45|8231.62
17:22:46|8231.62
17:22:47|8231.62
17:22:49|8231.62
17:22:50|8231.62
17:22:52|8231.62
17:22:52|8231.62
17:22:53|8231.62
17:22:55|8231.62
17:22:56|8231.62
17:22:57|8231.62
17:22:58|8231.62
17:22:58|8231.62
17:23:00|8231.62
17:23:01|8230.58
17:23:02|8230.58
17:23:03|8230.58
17:23:04|8230.58
17:23:05|8230.58
17:23:07|8230.58
17:23:07|8230.58
17:23:08|8230.58
17:23:09|8230.58
17:23:10|8230.58
17:23:11|8230.58
17:23:12|8230.58
17:23:14|8230.58
17:23:15|8230.58
17:23:16|8230.58
17:23:17|8230.58
17:23:19|8230.58
17:23:19|8230.58
17:23:20|8230.58
17:23:21|8230.58
17:23:22|8229.96
17:23:23|8229.96
17:23:24|8229.96
17:23:25|8229.96
17:23:26|8229.96
17:23:27|8226.57
17:23:29|8226.57
17:23:30|8226.87
17:23:31|8226.87
17:23:31|8226.87
17:23:33|8226.87
17:23:34|8226.87
17:23:35|8226.87
17:23:35|8226.87
17:23:37|8226.87
17:23:38|8226.87
17:23:38|8226.87
17:23:40|8226.87
17:23:41|8226.87
17:23:42|8226.87
17:23:42|8226.87
17:23:44|8226.87
17:23:45|8226.87
17:23:45|8226.87
17:23:47|8226.87
17:23:48|8226.87
17:23:49|8226.87
17:23:51|8226.87
17:23:51|8226.87
17:23:52|8226.87
17:23:53|8226.87
17:23:54|8226.87
17:23:55|8226.87
17:23:57|8226.87
17:23:58|8226.87
17:24:00|8226.87
17:24:00|8226.87
17:24:01|8226.87
17:24:02|8226.87
17:24:03|8226.87
17:24:05|8226.87
17:24:06|8226.87
17:24:07|8226.87
17:24:09|8226.87
17:24:09|8226.87
17:24:11|8226.87
17:24:11|8226.87
17:24:13|8226.87
17:24:14|8226.87
17:24:16|8226.87
17:24:17|8226.87
17:24:18|8226.87
17:24:19|8226.87
17:24:19|8226.87
17:24:20|8226.87
17:24:22|8226.87
17:24:22|8226.87
17:24:24|8226.87
17:24:25|8226.87
17:24:26|8226.87
17:24:27|8226.87
17:24:28|8226.87
17:24:29|8226.87
17:24:30|8226.87
17:24:31|8226.87
17:24:31|8226.87
17:24:33|8226.87
17:24:34|8226.87
17:24:35|8226.87
17:24:36|8226.87
17:24:36|8226.87
17:24:37|8226.87
17:24:39|8226.87
17:24:40|8226.87
17:24:41|8226.87
17:24:41|8226.87
17:24:43|8226.87
17:24:44|8226.87
17:24:44|8226.87
17:24:46|8226.87
17:24:47|8226.87
17:24:48|8226.12
17:24:48|8226.12
17:24:51|8226.12
17:24:51|8226.12
17:24:52|8226.12
17:24:53|8226.12
17:24:54|8226.12
17:24:55|8226.12
17:24:56|8226.12
17:24:57|8226.12
17:24:58|8226.12
17:24:59|8226.12
17:25:00|8226.12
17:25:01|8226.12
17:25:02|8226.12
17:25:03|8226.12
17:25:05|8226.12
17:25:07|8226.12
17:25:07|8226.12
17:25:08|8226.12
17:25:09|8226.12
17:25:10|8226.12
17:25:11|8226.12
17:25:12|8226.12
17:25:13|8226.12
17:25:14|8226.12
17:25:15|8226.12
17:25:16|8226.12
17:25:18|8226.12
17:25:19|8226.12
17:25:20|8226.12
17:25:21|8226.12
17:25:22|8226.12
17:25:23|8226.12
17:25:24|8226.12
17:25:25|8226.12
17:25:26|8226.12
17:25:27|8226.12
17:25:29|8226.12
17:25:30|8226.12
17:25:31|8226.12
17:25:33|8226.12
17:25:33|8226.12
17:25:34|8226.12
17:25:35|8226.12
17:25:36|8226.12
17:25:37|8226.12
17:25:38|8226.12
17:25:39|8226.12
17:25:40|8226.12
17:25:41|8226.12
17:25:42|8226.12
17:25:43|8226.12
17:25:44|8226.12
17:25:45|8226.12
17:25:47|8226.12
17:25:47|8226.12
17:25:48|8228.78
17:25:50|8228.78
17:25:52|8228.78
17:25:52|8228.78
17:25:54|8228.78
17:25:55|8228.78
17:25:57|8228.78
17:25:58|8228.78
17:25:59|8228.78
17:26:00|8228.78
17:26:00|8228.78
17:26:01|8228.78
17:26:03|8228.78
17:26:04|8228.78
17:26:05|8228.78
17:26:06|8228.78
17:26:07|8228.78
17:26:08|8228.78
17:26:10|8228.78
17:26:11|8228.78
17:26:12|8228.78
17:26:12|8228.78
17:26:14|8228.78
17:26:15|8228.78
17:26:15|8228.78
17:26:17|8228.78
17:26:18|8227.76
17:26:20|8227.76
17:26:20|8227.76
17:26:22|8227.76
17:26:23|8227.76
17:26:24|8227.76
17:26:25|8227.76
17:26:26|8227.76
17:26:27|8227.76
17:26:29|8227.76
17:26:29|8227.76
17:26:30|8227.76
17:26:31|8227.76
17:26:32|8227.76
17:26:33|8227.76
17:26:35|8227.76
17:26:35|8227.76
17:26:37|8227.76
17:26:37|8227.76
17:26:38|8227.76
17:26:39|8227.76
17:26:40|8227.76
17:26:42|8227.76
17:26:43|8227.76
17:26:44|8227.76
17:26:45|8227.76
17:26:46|8227.76
17:26:47|8227.76
17:26:47|8227.76
17:26:49|8227.76
17:26:49|8227.76
17:26:50|8227.76
17:26:52|8227.76
17:26:53|8227.76
17:26:54|8227.76
17:26:55|8227.76
17:26:56|8227.76
17:26:57|8227.76
17:26:58|8227.76
17:26:59|8227.76
17:27:00|8220.
17:27:01|8220.
17:27:02|8220.
17:27:04|8220.
17:27:05|8220.
17:27:06|8220.
17:27:06|8220.
17:27:08|8220.
17:27:08|8220.
17:27:09|8220.
17:27:10|8220.
17:27:12|8220.
17:27:13|8220.
17:27:14|8220.
17:27:14|8220.
17:27:16|8220.
17:27:17|8220.
17:27:18|8224.17
17:27:19|8224.17
17:27:20|8224.17
17:27:21|8224.17
17:27:22|8224.17
17:27:23|8224.17
17:27:25|8224.17
17:27:26|8224.17
17:27:27|8224.55
17:27:28|8224.55
17:27:29|8224.55
17:27:30|8224.55
17:27:31|8224.55
17:27:32|8224.55
17:27:33|8224.55
17:27:34|8224.55
17:27:35|8224.55
17:27:36|8224.55
17:27:37|8224.55
17:27:38|8224.55
17:27:39|8224.55
17:27:40|8224.55
17:27:41|8224.55
17:27:42|8224.55
17:27:43|8224.55
17:27:44|8224.55
17:27:45|8224.55
17:27:47|8224.55
17:27:47|8224.55
17:27:48|8224.55
17:27:50|8224.55
17:27:51|8224.55
17:27:52|8224.55
17:27:53|8224.55
17:27:54|8224.55
17:27:56|8224.55
17:27:56|8224.55
17:27:57|8224.55
17:27:59|8224.55
17:28:00|8224.55
17:28:01|8224.55
17:28:03|8224.55
17:28:03|8224.55
17:28:05|8224.55
17:28:06|8224.55
17:28:07|8224.55
17:28:09|8224.55
17:28:09|8224.55
17:28:11|8224.55
17:28:12|8224.55
17:28:14|8224.55
17:28:15|8224.55
17:28:16|8224.55
17:28:17|8224.55
17:28:18|8224.55
17:28:19|8224.55
17:28:21|8224.55
17:28:22|8224.55
17:28:22|8224.55
17:28:24|8224.55
17:28:25|8224.55
17:28:27|8224.55
17:28:28|8224.55
17:28:28|8224.55
17:28:29|8224.55
17:28:30|8224.55
17:28:32|8224.55
17:28:32|8224.55
17:28:33|8224.55
17:28:34|8224.55
17:28:35|8224.55
17:28:37|8224.55
17:28:38|8224.55
17:28:39|8224.55
17:28:41|8224.55
17:28:42|8224.55
17:28:43|8224.55
17:28:44|8224.55
17:28:45|8224.55
17:28:46|8224.55
17:28:47|8224.55
17:28:48|8224.55
17:28:49|8224.55
17:28:50|8224.55
17:28:51|8224.55
17:28:52|8224.55
17:28:53|8224.55
17:28:54|8224.55
17:28:55|8224.55
17:28:56|8224.55
17:28:57|8224.55
17:28:59|8224.55
17:29:00|8224.55
17:29:01|8224.55
17:29:02|8224.55
17:29:03|8224.55
17:29:04|8224.55
17:29:05|8224.55
17:29:07|8233.74
17:29:08|8233.74
17:29:09|8233.74
17:29:10|8233.74
17:29:11|8233.74
17:29:12|8233.74
17:29:13|8233.74
17:29:14|8233.74
17:29:15|8233.74
17:29:16|8233.74
17:29:17|8233.74
17:29:18|8233.74
17:29:19|8233.74
17:29:21|8233.74
17:29:22|8233.74
17:29:23|8233.74
17:29:24|8233.74
17:29:25|8233.74
17:29:26|8241.23
17:29:27|8241.23
17:29:28|8241.23
17:29:29|8241.23
17:29:30|8241.23
17:29:31|8241.23
17:29:32|8241.23
17:29:33|8241.23
17:29:34|8241.23
17:29:36|8241.23
17:29:36|8241.23
17:29:38|8241.23
17:29:39|8241.23
17:29:40|8241.23
17:29:40|8241.23
17:29:41|8241.23
17:29:43|8241.23
17:29:44|8241.23
17:29:44|8241.23
17:29:45|8241.23
17:29:47|8241.23
17:29:47|8241.23
17:29:48|8241.23
17:29:50|8241.23
17:29:51|8241.23
17:29:51|8241.23
17:29:52|8241.23
17:29:53|8241.23
17:29:55|8241.23
17:29:56|8241.23
17:29:57|8241.23
17:29:58|8241.23
17:30:00|8241.23
17:30:01|8241.23
17:30:02|8241.23
17:30:02|8241.23
17:30:04|8237.53
17:30:05|8237.53
17:30:07|8237.53
17:30:08|8237.53
17:30:09|8237.53
17:30:10|8237.53
17:30:11|8237.53
17:30:12|8237.53
17:30:13|8237.53
17:30:14|8237.53
17:30:16|8237.53
17:30:16|8237.53
17:30:17|8237.53
17:30:18|8237.53
17:30:19|8237.53
17:30:21|8237.53
17:30:21|8237.53
17:30:22|8237.53
17:30:24|8237.53
17:30:25|8237.53
17:30:26|8237.53
17:30:28|8237.53
17:30:29|8237.53
17:30:30|8237.53
17:30:31|8237.53
17:30:31|8237.53
17:30:33|8237.53
17:30:34|8237.53
17:30:35|8237.53
17:30:37|8237.53
17:30:37|8237.53
17:30:38|8237.53
17:30:39|8237.53
17:30:41|8237.53
17:30:42|8237.53
17:30:43|8237.53
17:30:44|8237.53
17:30:44|8237.53
17:30:46|8237.53
17:30:47|8237.53
17:30:48|8237.53
17:30:49|8237.53
17:30:50|8237.53
17:30:51|8237.53
17:30:52|8237.53
17:30:53|8237.53
17:30:54|8237.53
17:30:55|8237.53
17:30:56|8237.53
17:30:58|8237.53
17:30:59|8237.53
17:30:59|8237.53
17:31:01|8237.53
17:31:02|8237.53
17:31:03|8229.93
17:31:04|8229.93
17:31:05|8229.93
17:31:06|8229.93
17:31:07|8229.93
17:31:08|8229.93
17:31:08|8229.93
17:31:10|8229.93
17:31:10|8229.93
17:31:12|8229.93
17:31:13|8229.93
17:31:14|8229.96
17:31:15|8229.96
17:31:15|8229.96
17:31:17|8229.96
17:31:18|8229.96
17:31:19|8229.96
17:31:20|8229.96
17:31:21|8229.96
17:31:23|8229.96
17:31:23|8229.96
17:31:24|8229.96
17:31:26|8229.96
17:31:27|8229.96
17:31:28|8229.96
17:31:29|8229.96
17:31:31|8229.96
17:31:31|8229.96
17:31:32|8229.96
17:31:33|8229.96
17:31:34|8229.96
17:31:35|8229.96
17:31:36|8229.96
17:31:37|8229.96
17:31:38|8229.96
17:31:40|8229.96
17:31:40|8229.96
17:31:41|8229.96
17:31:42|8229.96
17:31:43|8229.96
17:31:44|8229.96
17:31:45|8229.96
17:31:46|8229.96
17:31:47|8229.96
17:31:48|8229.96
17:31:49|8229.96
17:31:50|8229.96
17:31:51|8229.96
17:31:52|8229.96
17:31:53|8229.96
17:31:54|8229.96
17:31:55|8229.96
17:31:56|8229.96
17:31:57|8236.47
17:31:58|8236.47
17:31:59|8236.47
17:32:00|8236.47
17:32:02|8236.47
17:32:03|8236.47
17:32:04|8236.46
17:32:05|8235.8
17:32:06|8235.8
17:32:08|8235.8
17:32:09|8235.8
17:32:09|8235.8
17:32:12|8235.8
17:32:12|8235.8
17:32:13|8235.8
17:32:15|8235.8
17:32:16|8235.8
17:32:17|8235.8
17:32:19|8235.8
17:32:19|8235.8
17:32:20|8235.8
17:32:21|8240.06
17:32:22|8240.06
17:32:24|8240.06
17:32:25|8240.06
17:32:27|8240.06
17:32:28|8240.06
17:32:29|8240.06
17:32:30|8240.06
17:32:31|8240.06
17:32:32|8240.06
17:32:33|8240.06
17:32:34|8240.06
17:32:35|8240.06
17:32:36|8240.06
17:32:37|8240.06
17:32:39|8240.06
17:32:40|8240.06
17:32:40|8240.06
17:32:42|8240.06
17:32:43|8240.06
17:32:44|8240.06
17:32:44|8240.06
17:32:46|8240.06
17:32:47|8240.06
17:32:48|8240.06
17:32:48|8240.06
17:32:50|8240.06
17:32:51|8240.06
17:32:52|8240.06
17:32:53|8240.06
17:32:54|8240.06
17:32:55|8240.06
17:32:56|8240.06
17:32:57|8240.06
17:32:59|8240.06
17:32:59|8240.06
17:33:00|8240.06
17:33:01|8240.06
17:33:02|8237.63
17:33:03|8237.63
17:33:04|8237.63
17:33:06|8237.63
17:33:07|8237.63
17:33:08|8237.63
17:33:09|8237.63
17:33:11|8237.63
17:33:12|8237.63
17:33:12|8237.63
17:33:14|8237.63
17:33:15|8237.63
17:33:17|8237.63
17:33:17|8237.63
17:33:18|8237.63
17:33:19|8235.07
17:33:20|8235.07
17:33:21|8235.07
17:33:23|8235.05
17:33:23|8235.05
17:33:25|8235.05
17:33:26|8231.97
17:33:28|8231.97
17:33:28|8231.97
17:33:29|8231.97
17:33:30|8231.97
17:33:31|8231.97
17:33:32|8231.97
17:33:33|8231.98
17:33:34|8231.98
17:33:35|8231.98
17:33:36|8231.98
17:33:37|8231.98
17:33:38|8236.57
17:33:40|8236.57
17:33:41|8236.57
17:33:42|8236.57
17:33:42|8236.57
17:33:44|8236.57
17:33:44|8236.57
17:33:45|8236.57
17:33:46|8236.57
17:33:48|8236.57
17:33:48|8236.57
17:33:49|8236.57
17:33:51|8236.57
17:33:52|8236.57
17:33:53|8230.
17:33:53|8230.
17:33:55|8230.
17:33:55|8230.
17:33:57|8229.09
17:33:58|8229.09
17:33:59|8229.09
17:33:59|8229.09
17:34:01|8229.2
17:34:01|8229.2
17:34:03|8229.2
17:34:03|8229.2
17:34:04|8229.2
17:34:06|8229.2
17:34:07|8229.2
17:34:08|8229.2
17:34:10|8229.2
17:34:10|8229.2
17:34:11|8229.2
17:34:12|8229.2
17:34:13|8229.2
17:34:14|8226.
17:34:15|8226.
17:34:16|8226.
17:34:17|8224.55
17:34:18|8224.55
17:34:19|8224.55
17:34:20|8224.55
17:34:21|8224.55
17:34:22|8224.55
17:34:23|8224.55
17:34:24|8220.
17:34:26|8220.
17:34:27|8220.
17:34:28|8220.
17:34:29|8220.
17:34:29|8220.
17:34:30|8220.
17:34:32|8220.
17:34:32|8220.
17:34:34|8220.
17:34:35|8220.
17:34:36|8220.
17:34:37|8220.
17:34:37|8220.
17:34:39|8220.
17:34:40|8220.
17:34:40|8220.
17:34:41|8220.
17:34:42|8220.
17:34:44|8220.
17:34:45|8220.
17:34:45|8220.
17:34:47|8220.
17:34:48|8220.
17:34:49|8220.
17:34:50|8220.
17:34:51|8220.
17:34:52|8220.
17:34:53|8220.
17:34:54|8220.
17:34:55|8220.
17:34:56|8220.
17:34:56|8220.
17:34:58|8220.
17:34:58|8220.
17:35:00|8220.
17:35:01|8220.
17:35:03|8220.
17:35:03|8220.
17:35:04|8220.
17:35:06|8220.
17:35:08|8220.
17:35:08|8220.
17:35:09|8220.
17:35:10|8220.
17:35:11|8220.
17:35:12|8220.
17:35:13|8214.88
17:35:14|8214.88
17:35:16|8214.88
17:35:17|8214.88
17:35:18|8214.88
17:35:20|8214.88
17:35:20|8214.88
17:35:22|8214.88
17:35:23|8214.88
17:35:24|8214.88
17:35:24|8214.88
17:35:26|8214.88
17:35:27|8214.88
17:35:28|8214.88
17:35:30|8214.88
17:35:30|8214.88
17:35:31|8214.88
17:35:33|8214.88
17:35:34|8214.88
17:35:35|8211.43
17:35:37|8211.43
17:35:37|8211.43
17:35:39|8211.43
17:35:39|8211.43
17:35:40|8211.43
17:35:41|8211.43
17:35:42|8211.43
17:35:44|8211.43
17:35:44|8211.43
17:35:45|8211.43
17:35:46|8211.43
17:35:47|8211.43
17:35:48|8211.43
17:35:49|8211.43
17:35:50|8211.43
17:35:51|8211.43
17:35:52|8211.43
17:35:53|8211.43
17:35:55|8211.43
17:35:55|8211.43
17:35:56|8211.43
17:35:57|8211.43
17:35:58|8211.43
17:35:59|8211.43
17:36:01|8211.43
17:36:03|8211.43
17:36:04|8211.43
17:36:06|8211.43
17:36:06|8211.43
17:36:07|8219.5
17:36:08|8219.5
17:36:09|8219.5
17:36:10|8219.5
17:36:12|8219.5
17:36:14|8219.5
17:36:14|8219.5
17:36:15|8219.5
17:36:16|8219.5
17:36:17|8219.5
17:36:19|8219.5
17:36:20|8219.5
17:36:20|8219.5
17:36:22|8219.5
17:36:23|8219.5
17:36:24|8219.5
17:36:25|8219.5
17:36:25|8219.5
17:36:28|8219.5
17:36:29|8219.5
17:36:31|8219.5
17:36:31|8219.5
17:36:32|8219.5
17:36:33|8219.5
17:36:34|8219.5
17:36:35|8219.5
17:36:36|8219.5
17:36:37|8219.5
17:36:39|8219.5
17:36:39|8219.5
17:36:40|8219.5
17:36:41|8219.5
17:36:42|8219.5
17:36:43|8219.5
17:36:44|8219.5
17:36:45|8219.5
17:36:46|8219.5
17:36:47|8219.5
17:36:48|8219.5
17:36:49|8219.5
17:36:50|8219.5
17:36:51|8219.5
17:36:52|8219.5
17:36:53|8219.5
17:36:54|8220.74
17:36:55|8220.74
17:36:56|8220.74
17:36:57|8220.74
17:36:58|8220.74
17:36:59|8220.74
17:37:00|8220.74
17:37:02|8220.74
17:37:04|8220.74
17:37:04|8220.74
17:37:05|8220.74
17:37:07|8220.74
17:37:09|8228.58
17:37:09|8228.58
17:37:10|8228.58
17:37:11|8228.58
17:37:13|8228.58
17:37:14|8228.58
17:37:15|8228.58
17:37:16|8228.58
17:37:16|8228.58
17:37:18|8228.58
17:37:19|8228.58
17:37:20|8228.58
17:37:21|8228.58
17:37:21|8228.58
17:37:22|8228.58
17:37:24|8228.58
17:37:25|8228.58
17:37:25|8228.58
17:37:26|8228.58
17:37:29|8228.58
17:37:30|8228.58
17:37:31|8228.58
17:37:31|8228.58
17:37:33|8228.58
17:37:34|8228.58
17:37:35|8228.58
17:37:36|8228.58
17:37:37|8228.58
17:37:38|8222.43
17:37:39|8222.43
17:37:40|8222.43
17:37:41|8220.79
17:37:42|8220.79
17:37:43|8220.79
17:37:44|8220.79
17:37:45|8220.79
17:37:46|8220.79
17:37:47|8220.79
17:37:48|8220.79
17:37:49|8220.79
17:37:51|8220.79
17:37:51|8220.79
17:37:52|8220.79
17:37:54|8220.79
17:37:54|8220.79
17:37:56|8220.79
17:37:57|8220.79
17:37:57|8220.79
17:37:58|8220.79
17:37:59|8220.79
17:38:00|8220.79
17:38:02|8220.79
17:38:03|8220.79
17:38:04|8220.79
17:38:05|8220.79
17:38:07|8220.79
17:38:07|8220.79
17:38:09|8220.79
17:38:10|8220.79
17:38:11|8220.79
17:38:12|8220.79
17:38:13|8223.18
17:38:14|8223.18
17:38:15|8223.18
17:38:16|8223.18
17:38:17|8223.18
17:38:18|8223.18
17:38:19|8223.18
17:38:20|8223.18
17:38:21|8223.18
17:38:22|8223.18
17:38:24|8223.18
17:38:25|8223.18
17:38:26|8223.18
17:38:26|8223.18
17:38:27|8223.18
17:38:28|8223.18
17:38:30|8223.18
17:38:32|8223.18
17:38:32|8223.18
17:38:33|8223.18
17:38:35|8223.18
17:38:35|8223.18
17:38:36|8223.18
17:38:38|8223.18
17:38:40|8223.18
17:38:41|8223.18
17:38:42|8223.18
17:38:43|8223.18
17:38:44|8223.18
17:38:45|8223.18
17:38:46|8223.18
17:38:47|8223.18
17:38:48|8223.18
17:38:49|8223.18
17:38:50|8223.18
17:38:51|8223.18
17:38:52|8223.18
17:38:53|8223.18
17:38:54|8223.18
17:38:55|8227.09
17:38:56|8227.09
17:38:57|8227.09
17:38:58|8227.09
17:38:59|8227.09
17:39:00|8227.09
17:39:01|8226.71
17:39:02|8226.71
17:39:03|8226.71
17:39:04|8226.71
17:39:05|8226.71
17:39:06|8226.71
17:39:07|8226.71
17:39:08|8226.71
17:39:09|8216.24
17:39:10|8216.24
17:39:11|8213.52
17:39:13|8213.52
17:39:14|8213.52
17:39:14|8213.52
17:39:15|8213.52
17:39:16|8213.52
17:39:17|8213.52
17:39:18|8213.52
17:39:19|8213.52
17:39:21|8213.52
17:39:21|8213.52
17:39:22|8213.52
17:39:23|8213.52
17:39:24|8213.52
17:39:25|8213.52
17:39:27|8213.52
17:39:28|8213.52
17:39:29|8213.52
17:39:29|8213.52
17:39:31|8213.52
17:39:32|8213.52
17:39:33|8213.52
17:39:34|8213.52
17:39:35|8213.52
17:39:37|8213.52
17:39:38|8213.52
17:39:39|8213.52
17:39:40|8213.52
17:39:41|8213.52
17:39:42|8213.52
17:39:43|8213.52
17:39:44|8213.52
17:39:45|8213.52
17:39:46|8213.52
17:39:47|8213.52
17:39:48|8213.52
17:39:49|8213.52
17:39:50|8213.52
17:39:52|8206.
17:39:53|8206.
17:39:53|8206.
17:39:55|8206.
17:39:55|8206.
17:39:56|8206.
17:39:58|8206.
17:39:58|8206.
17:40:00|8206.
17:40:01|8206.
17:40:02|8206.
17:40:02|8206.
17:40:04|8206.
17:40:05|8206.
17:40:06|8206.
17:40:07|8206.
17:40:08|8206.
17:40:09|8206.
17:40:10|8206.
17:40:11|8206.
17:40:12|8206.
17:40:14|8206.
17:40:14|8206.
17:40:16|8201.95
17:40:16|8201.95
17:40:17|8201.95
17:40:19|8201.95
17:40:20|8201.95
17:40:21|8201.95
17:40:22|8201.95
17:40:23|8201.95
17:40:24|8201.95
17:40:25|8201.95
17:40:26|8201.95
17:40:26|8201.95
17:40:28|8201.95
17:40:29|8201.95
17:40:30|8201.95
17:40:30|8201.95
17:40:32|8201.95
17:40:33|8201.95
17:40:34|8201.95
17:40:35|8201.95
17:40:36|8201.95
17:40:37|8201.95
17:40:38|8201.95
17:40:39|8201.95
17:40:40|8201.95
17:40:41|8201.95
17:40:42|8201.95
17:40:43|8201.95
17:40:44|8201.95
17:40:45|8201.95
17:40:47|8201.95
17:40:47|8201.95
17:40:49|8201.95
17:40:49|8201.95
17:40:50|8201.95
17:40:52|8201.95
17:40:52|8201.95
17:40:53|8201.95
17:40:54|8201.95
17:40:55|8201.95
17:40:56|8201.95
17:40:58|8201.95
17:40:58|8201.95
17:40:59|8201.95
17:41:00|8201.95
17:41:02|8199.
17:41:03|8199.
17:41:04|8199.
17:41:05|8199.
17:41:07|8199.
17:41:08|8199.
17:41:09|8199.
17:41:11|8199.
17:41:12|8200.75
17:41:13|8200.75
17:41:14|8200.75
17:41:16|8200.75
17:41:17|8200.75
17:41:17|8200.75
17:41:19|8200.75
17:41:20|8200.75
17:41:20|8200.75
17:41:22|8200.75
17:41:23|8200.75
17:41:24|8200.75
17:41:25|8200.75
17:41:26|8200.75
17:41:26|8200.75
17:41:27|8200.75
17:41:29|8200.75
17:41:30|8200.75
17:41:31|8200.75
17:41:32|8200.75
17:41:33|8200.75
17:41:34|8200.75
17:41:36|8200.75
17:41:36|8200.75
17:41:38|8200.75
17:41:40|8200.75
17:41:40|8200.75
17:41:41|8200.75
17:41:42|8200.75
17:41:43|8200.75
17:41:44|8200.75
17:41:46|8200.75
17:41:47|8200.75
17:41:48|8200.75
17:41:49|8200.75
17:41:50|8200.75
17:41:51|8200.75
17:41:52|8200.75
17:41:53|8200.75
17:41:54|8200.75
17:41:55|8200.75
17:41:56|8200.75
17:41:57|8200.75
17:41:58|8200.75
17:41:59|8200.75
17:42:00|8200.75
17:42:01|8200.75
17:42:02|8200.75
17:42:04|8200.75
17:42:05|8200.75
17:42:06|8205.01
17:42:07|8205.01
17:42:08|8205.01
17:42:09|8202.33
17:42:11|8202.33
17:42:12|8202.33
17:42:12|8205.74
17:42:14|8205.74
17:42:15|8205.74
17:42:16|8205.74
17:42:17|8205.74
17:42:18|8205.74
17:42:19|8205.74
17:42:20|8205.74
17:42:21|8205.74
17:42:22|8205.74
17:42:23|8205.74
17:42:24|8205.74
17:42:25|8205.74
17:42:26|8205.74
17:42:27|8205.74
17:42:28|8205.74
17:42:29|8205.74
17:42:30|8205.74
17:42:32|8200.75
17:42:33|8200.75
17:42:34|8200.75
17:42:35|8200.75
17:42:36|8191.34
17:42:37|8191.34
17:42:38|8191.34
17:42:39|8191.34
17:42:40|8191.34
17:42:41|8191.34
17:42:43|8191.34
17:42:44|8191.34
17:42:45|8191.34
17:42:46|8191.34
17:42:47|8198.05
17:42:48|8193.14
17:42:49|8193.14
17:42:50|8193.14
17:42:52|8193.14
17:42:52|8193.14
17:42:54|8193.14
17:42:54|8193.14
17:42:56|8193.14
17:42:56|8193.14
17:42:57|8193.14
17:42:59|8193.14
17:43:00|8193.15
17:43:01|8193.15
17:43:02|8193.15
17:43:03|8193.15
17:43:04|8193.15
17:43:05|8193.15
17:43:06|8193.15
17:43:08|8193.14
17:43:09|8191.76
17:43:11|8195.77
17:43:11|8195.77
17:43:12|8195.77
17:43:13|8195.77
17:43:14|8195.77
17:43:15|8190.85
17:43:16|8190.85
17:43:17|8190.85
17:43:18|8190.85
17:43:19|8190.85
17:43:20|8187.67
17:43:21|8187.67
17:43:22|8187.67
17:43:23|8187.67
17:43:25|8187.67
17:43:25|8187.67
17:43:26|8187.67
17:43:27|8187.67
17:43:28|8190.01
17:43:29|8190.01
17:43:30|8190.01
17:43:31|8190.01
17:43:32|8190.01
17:43:33|8190.01
17:43:35|8190.01
17:43:36|8190.01
17:43:38|8190.01
17:43:38|8190.01
17:43:39|8190.01
17:43:40|8190.01
17:43:41|8190.01
17:43:42|8190.01
17:43:43|8190.01
17:43:44|8190.01
17:43:45|8190.01
17:43:46|8190.01
17:43:47|8190.01
17:43:48|8190.01
17:43:49|8190.01
17:43:50|8190.01
17:43:51|8190.01
17:43:52|8190.01
17:43:54|8190.01
17:43:54|8190.01
17:43:55|8190.01
17:43:56|8190.01
17:43:57|8190.01
17:43:58|8190.01
17:43:59|8190.01
17:44:00|8190.01
17:44:02|8190.01
17:44:03|8190.01
17:44:04|8190.01
17:44:05|8190.01
17:44:06|8190.01
17:44:07|8190.01
17:44:08|8190.01
17:44:10|8184.64
17:44:10|8184.64
17:44:11|8184.64
17:44:12|8184.64
17:44:13|8184.64
17:44:14|8184.64
17:44:16|8184.64
17:44:17|8184.64
17:44:18|8184.64
17:44:19|8184.64
17:44:21|8184.64
17:44:21|8184.64
17:44:22|8184.64
17:44:23|8184.64
17:44:24|8184.64
17:44:25|8184.64
17:44:26|8184.64
17:44:27|8184.64
17:44:29|8184.64
17:44:30|8187.67
17:44:31|8187.67
17:44:33|8187.67
17:44:33|8187.67
17:44:34|8187.67
17:44:36|8187.67
17:44:37|8187.67
17:44:38|8187.67
17:44:38|8187.67
17:44:40|8182.88
17:44:42|8182.88
17:44:42|8182.88
17:44:43|8188.96
17:44:44|8188.96
17:44:45|8188.96
17:44:46|8188.96
17:44:47|8188.96
17:44:48|8188.96
17:44:49|8188.96
17:44:50|8188.96
17:44:51|8188.96
17:44:53|8188.39
17:44:53|8188.39
17:44:54|8188.39
17:44:55|8188.39
17:44:56|8188.39
17:44:57|8188.39
17:44:58|8188.39
17:44:59|8188.39
17:45:00|8188.39
17:45:01|8188.39
17:45:03|8188.39
17:45:03|8188.39
17:45:04|8188.39
17:45:05|8188.39
17:45:07|8187.46
17:45:08|8187.46
17:45:08|8187.46
17:45:11|8187.46
17:45:12|8187.46
17:45:14|8187.46
17:45:15|8187.46
17:45:16|8187.46
17:45:18|8187.46
17:45:18|8187.46
17:45:19|8187.46
17:45:20|8187.46
17:45:21|8187.46
17:45:22|8187.46
17:45:23|8187.46
17:45:24|8187.46
17:45:25|8187.46
17:45:26|8187.46
17:45:27|8187.46
17:45:28|8187.46
17:45:29|8187.46
17:45:30|8187.46
17:45:32|8187.46
17:45:32|8187.46
17:45:34|8187.46
17:45:36|8187.46
17:45:36|8187.46
17:45:37|8187.46
17:45:38|8187.46
17:45:39|8187.46
17:45:40|8187.46
17:45:41|8187.46
17:45:42|8181.12
17:45:43|8181.12
17:45:44|8181.12
17:45:45|8181.12
17:45:46|8181.12
17:45:47|8181.12
17:45:48|8181.12
17:45:49|8181.12
17:45:50|8181.12
17:45:51|8181.12
17:45:52|8185.51
17:45:53|8185.51
17:45:54|8185.51
17:45:55|8185.51
17:45:56|8186.61
17:45:57|8186.61
17:45:58|8186.61
17:45:59|8186.61
17:46:01|8186.61
17:46:02|8186.61
17:46:03|8186.61
17:46:04|8186.61
17:46:05|8186.61
17:46:06|8186.61
17:46:06|8186.61
17:46:09|8186.61
17:46:09|8186.61
17:46:10|8186.61
17:46:11|8186.61
17:46:12|8186.61
17:46:13|8186.61
17:46:14|8186.61
17:46:16|8186.61
17:46:18|8186.61
17:46:18|8186.61
17:46:19|8186.61
17:46:20|8186.61
17:46:21|8186.61
17:46:22|8186.61
17:46:23|8186.61
17:46:24|8186.61
17:46:25|8186.61
17:46:26|8186.61
17:46:27|8186.61
17:46:28|8186.61
17:46:29|8186.61
17:46:30|8186.61
17:46:31|8186.61
17:46:32|8186.61
17:46:33|8186.61
17:46:35|8186.61
17:46:36|8186.61
17:46:38|8181.59
17:46:39|8181.59
17:46:39|8181.59
17:46:41|8181.59
17:46:42|8181.59
17:46:43|8181.59
17:46:44|8181.59
17:46:45|8181.59
17:46:46|8181.59
17:46:47|8181.59
17:46:48|8181.59
17:46:50|8181.59
17:46:50|8181.59
17:46:51|8181.59
17:46:52|8181.59
17:46:53|8181.59
17:46:54|8181.59
17:46:55|8181.59
17:46:56|8181.59
17:46:57|8181.59
17:46:58|8181.59
17:46:59|8181.59
17:47:01|8181.59
17:47:01|8181.59
17:47:03|8181.59
17:47:04|8181.59
17:47:05|8181.59
17:47:06|8181.59
17:47:07|8181.59
17:47:08|8181.59
17:47:09|8181.59
17:47:10|8181.59
17:47:11|8181.59
17:47:12|8181.59
17:47:14|8181.57
17:47:15|8181.57
17:47:16|8181.57
17:47:18|8181.57
17:47:19|8181.57
17:47:20|8180.01
17:47:20|8180.01
17:47:22|8180.01
17:47:22|8180.01
17:47:24|8180.01
17:47:25|8180.01
17:47:26|8180.01
17:47:27|8180.01
17:47:28|8180.
17:47:29|8180.
17:47:30|8180.
17:47:30|8180.
17:47:32|8180.
17:47:33|8180.
17:47:33|8180.
17:47:35|8180.
17:47:36|8180.
17:47:36|8180.
17:47:37|8180.
17:47:39|8180.
17:47:41|8180.
17:47:42|8180.
17:47:44|8180.
17:47:44|8180.
17:47:45|8180.
17:47:47|8174.63
17:47:48|8174.63
17:47:49|8174.63
17:47:50|8174.63
17:47:51|8174.63
17:47:52|8175.92
17:47:53|8175.92
17:47:54|8175.92
17:47:55|8175.92
17:47:56|8171.87
17:47:56|8171.87
17:47:58|8171.87
17:47:59|8171.87
17:47:59|8171.87
17:48:00|8171.87
17:48:02|8171.87
17:48:03|8171.87
17:48:04|8171.87
17:48:06|8174.63
17:48:07|8174.63
17:48:08|8174.63
17:48:08|8174.63
17:48:10|8174.63
17:48:11|8174.63
17:48:12|8170.
17:48:12|8163.
17:48:15|8163.
17:48:15|8163.
17:48:16|8163.
17:48:17|8163.07
17:48:18|8163.
17:48:20|8163.
17:48:20|8163.
17:48:21|8163.
17:48:22|8163.
17:48:23|8160.
17:48:24|8160.
17:48:25|8160.
17:48:26|8160.
17:48:27|8160.
17:48:28|8160.
17:48:29|8160.
17:48:30|8160.
17:48:31|8160.
17:48:33|8160.
17:48:34|8160.
17:48:35|8160.
17:48:36|8160.
17:48:37|8160.
17:48:38|8160.
17:48:40|8163.
17:48:40|8163.
17:48:41|8163.
17:48:42|8163.
17:48:43|8163.
17:48:45|8163.
17:48:46|8162.99
17:48:47|8162.99
17:48:49|8162.99
17:48:49|8162.99
17:48:51|8162.99
17:48:52|8162.99
17:48:53|8162.99
17:48:53|8162.99
17:48:56|8162.99
17:48:57|8162.99
17:48:57|8162.99
17:48:59|8162.99
17:49:00|8162.99
17:49:01|8163.43
17:49:01|8163.43
17:49:03|8163.43
17:49:04|8163.43
17:49:04|8163.43
17:49:06|8163.43
17:49:07|8163.43
17:49:08|8163.43
17:49:09|8163.43
17:49:10|8163.43
17:49:11|8163.43
17:49:12|8163.43
17:49:13|8163.43
17:49:15|8163.43
17:49:16|8163.43
17:49:16|8163.43
17:49:17|8163.43
17:49:20|8163.43
17:49:20|8163.43
17:49:21|8167.96
17:49:22|8167.96
17:49:23|8167.96
17:49:24|8167.96
17:49:25|8167.96
17:49:27|8167.96
17:49:28|8167.96
17:49:29|8167.95
17:49:30|8167.95
17:49:31|8167.95
17:49:32|8167.95
17:49:33|8167.95
17:49:34|8167.95
17:49:35|8167.95
17:49:36|8167.95
17:49:37|8167.95
17:49:38|8167.95
17:49:39|8167.95
17:49:39|8167.95
17:49:41|8167.95
17:49:42|8167.95
17:49:43|8167.95
17:49:45|8167.95
17:49:45|8167.95
17:49:46|8167.95
17:49:47|8167.95
17:49:48|8167.95
17:49:49|8167.95
17:49:50|8167.95
17:49:51|8167.95
17:49:52|8167.95
17:49:53|8167.95
17:49:54|8167.95
17:49:55|8167.95
17:49:56|8167.95
17:49:57|8167.95
17:49:58|8167.95
17:50:00|8167.95
17:50:01|8167.95
17:50:02|8167.95
17:50:03|8167.95
17:50:04|8165.7
17:50:05|8165.7
17:50:06|8165.7
17:50:07|8165.7
17:50:08|8165.7
17:50:09|8165.7
17:50:10|8165.7
17:50:10|8165.7
17:50:12|8169.93
17:50:13|8169.93
17:50:14|8169.93
17:50:16|8169.93
17:50:17|8169.93
17:50:18|8169.93
17:50:19|8169.93
17:50:20|8169.93
17:50:21|8169.93
17:50:21|8169.93
17:50:23|8169.93
17:50:25|8169.93
17:50:25|8169.93
17:50:26|8169.93
17:50:27|8169.93
17:50:28|8169.93
17:50:29|8169.93
17:50:30|8169.93
17:50:31|8169.93
17:50:32|8169.93
17:50:33|8169.93
17:50:34|8169.93
17:50:35|8169.93
17:50:36|8169.93
17:50:37|8169.93
17:50:38|8169.93
17:50:39|8169.93
17:50:41|8169.93
17:50:42|8169.93
17:50:43|8169.93
17:50:44|8169.93
17:50:45|8169.93
17:50:46|8169.93
17:50:48|8169.93
17:50:49|8169.93
17:50:51|8169.93
17:50:51|8169.93
17:50:52|8169.93
17:50:53|8173.28
17:50:54|8173.28
17:50:55|8173.28
17:50:56|8173.28
17:50:57|8173.28
17:50:58|8173.28
17:50:59|8173.28
17:51:00|8173.28
17:51:01|8173.28
17:51:02|8173.28
17:51:03|8173.28
17:51:04|8173.28
17:51:05|8173.28
17:51:07|8173.28
17:51:08|8173.28
17:51:09|8164.19
17:51:10|8164.19
17:51:10|8164.19
17:51:11|8164.19
17:51:13|8164.19
17:51:14|8164.19
17:51:15|8164.19
17:51:15|8164.19
17:51:18|8153.28
17:51:19|8153.28
17:51:19|8153.28
17:51:21|8153.28
17:51:22|8153.28
17:51:22|8153.28
17:51:24|8153.28
17:51:24|8153.28
17:51:25|8146.06
17:51:28|8146.06
17:51:28|8146.06
17:51:29|8146.06
17:51:30|8146.06
17:51:31|8146.06
17:51:32|8146.06
17:51:34|8146.06
17:51:36|8146.06
17:51:36|8146.06
17:51:37|8146.06
17:51:38|8146.06
17:51:39|8146.06
17:51:40|8146.06
17:51:41|8150.
17:51:42|8150.
17:51:43|8150.
17:51:44|8150.
17:51:45|8150.
17:51:46|8150.
17:51:48|8150.
17:51:49|8145.26
17:51:50|8145.26
17:51:51|8145.26
17:51:52|8145.26
17:51:53|8145.2
17:51:54|8146.66
17:51:55|8146.66
17:51:56|8146.66
17:51:56|8146.66
17:51:58|8146.66
17:52:00|8146.66
17:52:00|8146.66
17:52:01|8146.66
17:52:02|8146.66
17:52:03|8146.66
17:52:04|8146.66
17:52:05|8146.66
17:52:07|8148.97
17:52:07|8148.97
17:52:09|8148.97
17:52:10|8148.97
17:52:11|8148.97
17:52:12|8148.97
17:52:13|8148.97
17:52:14|8148.97
17:52:15|8148.97
17:52:16|8148.97
17:52:18|8148.97
17:52:18|8148.97
17:52:19|8146.88
17:52:20|8146.88
17:52:21|8146.88
17:52:22|8146.88
17:52:24|8146.88
17:52:25|8146.88
17:52:26|8146.88
17:52:28|8146.88
17:52:28|8146.88
17:52:29|8151.08
17:52:30|8151.08
17:52:31|8151.08
17:52:32|8151.08
17:52:33|8151.08
17:52:34|8151.08
17:52:35|8151.08
17:52:36|8151.08
17:52:37|8151.08
17:52:38|8151.08
17:52:39|8151.08
17:52:40|8151.08
17:52:41|8151.08
17:52:42|8151.08
17:52:44|8151.08
17:52:45|8143.2
17:52:46|8143.2
17:52:47|8136.42
17:52:48|8136.42
17:52:49|8136.42
17:52:50|8136.42
17:52:51|8136.42
17:52:51|8136.42
17:52:53|8136.42
17:52:54|8136.42
17:52:56|8136.42
17:52:57|8136.42
17:52:58|8136.42
17:52:59|8136.42
17:53:00|8136.42
17:53:01|8136.42
17:53:02|8136.42
17:53:03|8136.42
17:53:04|8136.42
17:53:05|8136.42
17:53:06|8136.42
17:53:08|8136.42
17:53:08|8136.42
17:53:09|8136.42
17:53:11|8136.42
17:53:12|8136.42
17:53:13|8136.42
17:53:13|8136.42
17:53:14|8136.42
17:53:15|8136.42
17:53:17|8136.42
17:53:18|8136.42
17:53:20|8136.42
17:53:20|8136.42
17:53:22|8136.42
17:53:24|8136.42
17:53:25|8136.42
17:53:27|8136.42
17:53:28|8136.42
17:53:29|8136.42
17:53:30|8136.42
17:53:31|8136.42
17:53:32|8136.42
17:53:32|8136.42
17:53:34|8136.42
17:53:34|8136.42
17:53:35|8136.42
17:53:37|8136.42
17:53:38|8136.42
17:53:38|8136.42
17:53:39|8136.42
17:53:40|8136.42
17:53:41|8136.42
17:53:42|8136.42
17:53:44|8136.42
17:53:45|8136.42
17:53:46|8136.42
17:53:48|8136.42
17:53:49|8136.42
17:53:49|8136.42
17:53:51|8136.42
17:53:51|8136.42
17:53:52|8136.42
17:53:54|8136.42
17:53:55|8136.42
17:53:55|8136.42
17:53:57|8136.42
17:53:57|8136.42
17:53:59|8136.42
17:53:59|8136.42
17:54:00|8136.42
17:54:02|8136.42
17:54:02|8136.42
17:54:04|8136.42
17:54:05|8136.42
17:54:07|8136.42
17:54:07|8136.42
17:54:08|8136.42
17:54:09|8136.42
17:54:10|8136.42
17:54:11|8136.42
17:54:12|8132.98
17:54:13|8132.98
17:54:14|8132.98
17:54:15|8132.98
17:54:17|8132.98
17:54:18|8130.
17:54:19|8130.
17:54:20|8130.
17:54:22|8130.
17:54:23|8130.
17:54:24|8130.
17:54:24|8130.
17:54:25|8130.
17:54:27|8130.
17:54:28|8130.
17:54:29|8130.
17:54:29|8130.
17:54:30|8130.
17:54:31|8130.
17:54:33|8130.
17:54:33|8130.
17:54:34|8130.
17:54:35|8130.
17:54:37|8130.
17:54:37|8130.
17:54:39|8130.
17:54:39|8130.
17:54:40|8130.
17:54:42|8130.
17:54:42|8130.
17:54:44|8130.
17:54:45|8130.
17:54:46|8130.
17:54:47|8130.
17:54:48|8130.
17:54:49|8134.13
17:54:50|8134.13
17:54:51|8134.13
17:54:53|8134.13
17:54:54|8134.13
17:54:54|8134.13
17:54:55|8134.13
17:54:56|8134.13
17:54:57|8134.13
17:54:59|8134.13
17:54:59|8134.13
17:55:00|8134.13
17:55:02|8134.13
17:55:03|8134.13
17:55:04|8134.13
17:55:05|8134.13
17:55:06|8134.13
17:55:07|8134.13
17:55:08|8134.13
17:55:09|8134.13
17:55:10|8139.57
17:55:11|8139.57
17:55:13|8139.57
17:55:13|8139.57
17:55:14|8139.57
17:55:15|8139.57
17:55:16|8139.57
17:55:17|8139.57
17:55:19|8139.57
17:55:21|8135.93
17:55:22|8135.93
17:55:23|8135.93
17:55:25|8136.42
17:55:26|8136.42
17:55:27|8136.42
17:55:28|8136.42
17:55:29|8136.42
17:55:30|8136.42
17:55:31|8136.42
17:55:32|8136.42
17:55:33|8136.42
17:55:34|8136.42
17:55:35|8136.42
17:55:36|8136.42
17:55:37|8136.42
17:55:38|8136.42
17:55:39|8136.42
17:55:40|8136.42
17:55:42|8136.42
17:55:43|8136.42
17:55:44|8136.42
17:55:45|8136.42
17:55:46|8136.42
17:55:47|8136.42
17:55:48|8136.42
17:55:50|8136.42
17:55:50|8136.42
17:55:51|8136.42
17:55:52|8136.42
17:55:53|8136.42
17:55:55|8136.42
17:55:56|8147.13
17:55:57|8147.13
17:55:58|8147.13
17:55:59|8147.13
17:56:00|8147.13
17:56:00|8147.13
17:56:02|8147.13
17:56:03|8147.13
17:56:04|8147.13
17:56:05|8147.13
17:56:05|8147.13
17:56:07|8147.13
17:56:07|8147.13
17:56:08|8148.15
17:56:10|8148.15
17:56:11|8148.15
17:56:12|8148.15
17:56:13|8148.15
17:56:14|8148.15
17:56:15|8148.15
17:56:16|8148.15
17:56:17|8145.21
17:56:18|8145.21
17:56:19|8145.21
17:56:20|8145.21
17:56:22|8145.21
17:56:23|8145.21
17:56:24|8145.21
17:56:26|8140.87
17:56:26|8140.87
17:56:27|8140.87
17:56:29|8140.87
17:56:30|8140.87
17:56:31|8140.87
17:56:32|8140.87
17:56:33|8140.87
17:56:34|8140.87
17:56:35|8140.87
17:56:36|8140.87
17:56:37|8140.87
17:56:38|8140.87
17:56:39|8140.87
17:56:40|8140.87
17:56:41|8140.87
17:56:42|8140.87
17:56:43|8140.87
17:56:44|8140.87
17:56:45|8140.87
17:56:46|8140.87
17:56:48|8140.87
17:56:48|8134.65
17:56:50|8134.65
17:56:51|8134.65
17:56:52|8134.65
17:56:52|8134.65
17:56:53|8134.65
17:56:55|8134.65
17:56:56|8134.
17:56:57|8134.
17:56:58|8134.
17:56:59|8134.
17:57:00|8134.
17:57:01|8134.
17:57:03|8134.
17:57:04|8134.
17:57:05|8134.
17:57:05|8126.72
17:57:07|8125.71
17:57:08|8125.71
17:57:09|8125.71
17:57:10|8125.71
17:57:11|8122.49
17:57:12|8122.49
17:57:13|8122.49
17:57:14|8122.49
17:57:15|8122.49
17:57:16|8122.49
17:57:17|8122.49
17:57:18|8122.49
17:57:19|8122.49
17:57:20|8122.49
17:57:21|8122.49
17:57:23|8122.49
17:57:23|8122.49
17:57:24|8122.49
17:57:25|8122.49
17:57:27|8122.49
17:57:28|8122.49
17:57:28|8122.49
17:57:30|8122.49
17:57:31|8122.49
17:57:32|8122.49
17:57:33|8122.49
17:57:34|8122.49
17:57:35|8122.49
17:57:35|8130.98
17:57:37|8130.98
17:57:38|8130.98
17:57:39|8130.98
17:57:40|8130.98
17:57:41|8130.85
17:57:42|8130.47
17:57:43|8130.47
17:57:44|8130.47
17:57:45|8130.47
17:57:46|8130.47
17:57:47|8130.47
17:57:48|8130.47
17:57:49|8130.47
17:57:51|8130.47
17:57:52|8130.47
17:57:53|8130.47
17:57:55|8130.47
17:57:55|8130.47
17:57:56|8130.47
17:57:59|8130.47
17:57:59|8123.9
17:58:00|8123.9
17:58:01|8123.9
17:58:02|8123.9
17:58:03|8123.9
17:58:04|8123.9
17:58:05|8123.9
17:58:06|8123.9
17:58:07|8123.59
17:58:08|8123.59
17:58:09|8123.59
17:58:10|8123.59
17:58:11|8123.59
17:58:12|8123.59
17:58:13|8123.59
17:58:14|8123.59
17:58:15|8123.59
17:58:16|8123.59
17:58:18|8123.59
17:58:18|8123.59
17:58:19|8123.59
17:58:21|8123.59
17:58:22|8123.59
17:58:23|8123.59
17:58:24|8123.59
17:58:25|8123.59
17:58:26|8123.59
17:58:27|8123.59
17:58:28|8123.59
17:58:29|8123.59
17:58:30|8123.59
17:58:31|8123.59
17:58:32|8123.59
17:58:33|8123.59
17:58:35|8123.59
17:58:35|8123.59
17:58:37|8123.9
17:58:38|8123.9
17:58:39|8123.9
17:58:40|8123.9
17:58:41|8123.9
17:58:42|8123.9
17:58:43|8123.9
17:58:44|8123.9
17:58:45|8123.9
17:58:46|8123.9
17:58:47|8123.9
17:58:49|8123.9
17:58:50|8123.9
17:58:51|8123.9
17:58:52|8123.9
17:58:53|8123.9
17:58:54|8123.9
17:58:55|8123.9
17:58:56|8123.9
17:58:57|8123.9
17:58:58|8123.9
17:59:00|8123.9
17:59:01|8123.9
17:59:02|8123.9
17:59:02|8123.9
17:59:04|8123.9
17:59:05|8123.9
17:59:07|8123.9
17:59:08|8123.9
17:59:09|8123.9
17:59:10|8123.9
17:59:11|8123.9
17:59:12|8127.99
17:59:13|8127.99
17:59:14|8127.99
17:59:15|8127.99
17:59:17|8127.99
17:59:17|8127.99
17:59:18|8127.99
17:59:19|8127.99
17:59:20|8127.99
17:59:21|8127.99
17:59:22|8127.99
17:59:23|8127.99
17:59:24|8125.94
17:59:25|8125.94
17:59:27|8125.94
17:59:28|8125.94
17:59:30|8125.94
17:59:30|8125.94
17:59:31|8125.94
17:59:33|8125.94
17:59:34|8125.94
17:59:35|8125.94
17:59:37|8125.94
17:59:37|8125.94
17:59:38|8125.94
17:59:39|8125.94
17:59:40|8125.94
17:59:42|8125.94
17:59:42|8125.94
17:59:43|8125.94
17:59:44|8125.94
17:59:46|8125.94
17:59:47|8125.94
17:59:48|8125.94
17:59:49|8125.94
17:59:51|8125.94
17:59:51|8125.94
17:59:52|8125.94
17:59:53|8125.94
17:59:54|8125.94
17:59:55|8125.94
17:59:56|8125.94
17:59:57|8125.94
17:59:58|8125.94
17:59:59|8125.94
18:00:00|8125.94
18:00:02|8125.94
18:00:03|8125.94
18:00:04|8125.94
18:00:05|8125.94
18:00:06|8125.94
18:00:07|8125.94
18:00:08|8125.94
18:00:10|8125.94
18:00:10|8129.5
18:00:11|8129.5
18:00:12|8129.5
18:00:13|8129.5
18:00:14|8129.5
18:00:15|8129.5
18:00:16|8129.5
18:00:17|8129.5
18:00:18|8129.5
18:00:19|8129.5
18:00:20|8129.5
18:00:21|8129.5
18:00:22|8129.5
18:00:23|8129.5
18:00:24|8129.5
18:00:26|8129.5
18:00:28|8129.5
18:00:28|8129.5
18:00:30|8129.5
18:00:32|8129.5
18:00:32|8129.5
18:00:33|8129.5
18:00:34|8129.5
18:00:35|8129.5
18:00:36|8129.5
18:00:37|8129.5
18:00:38|8129.5
18:00:40|8129.5
18:00:41|8129.5
18:00:42|8129.5
18:00:43|8129.5
18:00:44|8129.5
18:00:45|8132.79
18:00:46|8132.79
18:00:47|8132.79
18:00:48|8132.79
18:00:49|8132.79
18:00:50|8132.79
18:00:51|8132.79
18:00:52|8132.79
18:00:53|8132.51
18:00:54|8132.51
18:00:56|8132.51
18:00:56|8132.51
18:00:57|8132.51
18:00:58|8132.51
18:00:59|8132.51
18:01:00|8132.51
18:01:01|8132.51
18:01:02|8132.51
18:01:03|8132.51
18:01:04|8132.51
18:01:05|8132.51
18:01:07|8132.51
18:01:08|8132.51
18:01:09|8132.51
18:01:10|8132.51
18:01:11|8132.51
18:01:11|8132.51
18:01:13|8132.51
18:01:14|8132.51
18:01:15|8132.51
18:01:16|8132.51
18:01:17|8132.51
18:01:18|8132.51
18:01:20|8132.51
18:01:20|8132.51
18:01:22|8132.51
18:01:23|8132.51
18:01:24|8132.51
18:01:25|8132.51
18:01:27|8132.51
18:01:27|8132.51
18:01:28|8132.51
18:01:29|8132.51
18:01:31|8132.51
18:01:32|8132.51
18:01:33|8132.36
18:01:34|8132.36
18:01:34|8132.36
18:01:37|8132.36
18:01:37|8132.36
18:01:38|8132.36
18:01:39|8132.36
18:01:40|8132.36
18:01:41|8136.55
18:01:42|8136.55
18:01:43|8136.55
18:01:44|8136.55
18:01:45|8136.55
18:01:46|8136.44
18:01:47|8136.44
18:01:48|8136.44
18:01:49|8136.44
18:01:50|8136.44
18:01:51|8136.44
18:01:53|8136.44
18:01:54|8136.44
18:01:55|8136.5
18:01:57|8136.5
18:01:57|8136.5
18:01:58|8136.5
18:01:59|8136.5
18:02:00|8136.5
18:02:01|8140.03
18:02:02|8140.03
18:02:03|8140.03
18:02:05|8140.03
18:02:05|8140.03
18:02:07|8140.03
18:02:08|8140.03
18:02:08|8140.03
18:02:10|8140.03
18:02:11|8140.03
18:02:12|8140.03
18:02:12|8140.03
18:02:14|8140.03
18:02:14|8140.03
18:02:15|8140.03
18:02:17|8140.03
18:02:18|8136.
18:02:19|8136.
18:02:20|8136.
18:02:21|8136.
18:02:22|8136.
18:02:23|8136.
18:02:24|8136.
18:02:25|8136.
18:02:26|8136.
18:02:27|8136.
18:02:29|8136.
18:02:30|8136.
18:02:30|8136.
18:02:31|8136.
18:02:33|8136.
18:02:34|8136.
18:02:35|8136.
18:02:35|8136.
18:02:36|8136.
18:02:38|8136.
18:02:39|8136.
18:02:39|8136.
18:02:41|8136.
18:02:41|8136.
18:02:42|8136.
18:02:44|8136.
18:02:44|8136.
18:02:46|8136.
18:02:47|8136.
18:02:48|8136.
18:02:49|8136.
18:02:50|8136.
18:02:51|8136.
18:02:53|8136.
18:02:54|8136.
18:02:55|8136.
18:02:56|8136.
18:02:56|8139.35
18:02:58|8139.35
18:02:59|8139.17
18:03:00|8139.17
18:03:01|8139.17
18:03:02|8139.17
18:03:03|8139.17
18:03:04|8139.17
18:03:05|8139.17
18:03:06|8139.17
18:03:07|8139.17
18:03:09|8139.17
18:03:10|8139.17
18:03:11|8139.17
18:03:13|8136.94
18:03:13|8136.94
18:03:15|8136.94
18:03:16|8136.94
18:03:17|8136.42
18:03:18|8136.42
18:03:19|8136.42
18:03:19|8136.42
18:03:21|8136.42
18:03:22|8136.42
18:03:22|8139.16
18:03:23|8139.16
18:03:24|8139.16
18:03:25|8139.16
18:03:26|8139.16
18:03:28|8139.16
18:03:30|8139.16
18:03:31|8139.16
18:03:32|8139.16
18:03:33|8139.16
18:03:34|8139.16
18:03:36|8136.1
18:03:37|8136.1
18:03:38|8136.1
18:03:38|8136.1
18:03:40|8136.1
18:03:40|8136.32
18:03:42|8138.46
18:03:42|8138.46
18:03:44|8141.84
18:03:45|8141.84
18:03:45|8141.84
18:03:46|8141.84
18:03:47|8141.84
18:03:48|8141.84
18:03:50|8141.84
18:03:51|8141.73
18:03:52|8141.73
18:03:52|8141.73
18:03:54|8141.73
18:03:55|8141.73
18:03:56|8141.73
18:03:57|8141.73
18:03:59|8141.73
18:04:00|8141.73
18:04:02|8141.73
18:04:03|8141.73
18:04:04|8141.73
18:04:06|8141.73
18:04:06|8141.73
18:04:07|8141.73
18:04:09|8141.73
18:04:10|8141.73
18:04:11|8141.73
18:04:12|8141.73
18:04:13|8141.73
18:04:14|8141.73
18:04:15|8141.73
18:04:16|8141.73
18:04:17|8141.73
18:04:18|8141.73
18:04:19|8141.73
18:04:19|8141.73
18:04:20|8141.73
18:04:22|8141.73
18:04:23|8141.73
18:04:25|8141.73
18:04:25|8141.73
18:04:26|8141.73
18:04:27|8141.73
18:04:28|8141.73
18:04:29|8141.73
18:04:30|8141.73
18:04:31|8141.73
18:04:33|8141.73
18:04:34|8136.63
18:04:35|8136.63
18:04:36|8136.63
18:04:37|8136.63
18:04:39|8136.63
18:04:40|8136.63
18:04:41|8136.63
18:04:42|8136.63
18:04:43|8136.63
18:04:44|8136.63
18:04:45|8136.63
18:04:45|8136.63
18:04:47|8136.63
18:04:48|8133.84
18:04:49|8133.84
18:04:50|8133.84
18:04:50|8133.84
18:04:52|8133.84
18:04:53|8133.84
18:04:54|8133.84
18:04:56|8133.84
18:04:57|8136.33
18:04:57|8136.33
18:05:00|8136.33
18:05:00|8136.33
18:05:01|8136.33
18:05:02|8136.33
18:05:03|8136.33
18:05:04|8136.33
18:05:05|8136.33
18:05:06|8136.33
18:05:08|8136.33
18:05:09|8136.33
18:05:10|8136.33
18:05:11|8136.33
18:05:12|8136.33
18:05:13|8136.33
18:05:14|8136.33
18:05:15|8136.33
18:05:16|8136.33
18:05:17|8136.33
18:05:19|8132.51
18:05:19|8132.51
18:05:20|8132.51
18:05:21|8132.51
18:05:22|8129.5
18:05:23|8129.5
18:05:24|8129.5
18:05:25|8129.5
18:05:26|8129.5
18:05:27|8129.5
18:05:28|8129.5
18:05:29|8129.5
18:05:30|8129.5
18:05:32|8133.63
18:05:34|8129.6
18:05:34|8129.6
18:05:35|8129.6
18:05:36|8129.63
18:05:38|8129.63
18:05:39|8129.63
18:05:40|8129.63
18:05:41|8129.63
18:05:41|8129.63
18:05:44|8129.63
18:05:44|8129.63
18:05:45|8129.63
18:05:46|8129.63
18:05:47|8129.63
18:05:48|8129.63
18:05:49|8129.63
18:05:51|8129.63
18:05:52|8129.63
18:05:53|8129.63
18:05:53|8129.63
18:05:55|8129.63
18:05:57|8129.63
18:05:57|8129.63
18:05:58|8129.63
18:06:00|8129.63
18:06:01|8129.63
18:06:02|8129.63
18:06:04|8129.63
18:06:04|8129.63
18:06:05|8129.63
18:06:06|8129.63
18:06:07|8129.63
18:06:08|8129.63
18:06:09|8129.63
18:06:10|8129.63
18:06:11|8129.63
18:06:12|8129.63
18:06:13|8129.63
18:06:14|8129.63
18:06:15|8129.63
18:06:16|8129.63
18:06:17|8129.63
18:06:18|8129.63
18:06:19|8129.63
18:06:20|8129.63
18:06:22|8129.63
18:06:22|8129.63
18:06:24|8129.63
18:06:25|8131.41
18:06:26|8131.41
18:06:26|8131.41
18:06:28|8132.76
18:06:30|8132.96
18:06:30|8132.96
18:06:32|8133.84
18:06:33|8133.84
18:06:33|8133.84
18:06:35|8133.31
18:06:36|8133.31
18:06:37|8133.31
18:06:37|8133.31
18:06:39|8133.31
18:06:40|8133.31
18:06:41|8133.31
18:06:42|8133.31
18:06:43|8133.31
18:06:44|8133.31
18:06:45|8133.31
18:06:46|8133.31
18:06:47|8133.31
18:06:48|8133.31
18:06:48|8133.31
18:06:51|8133.31
18:06:51|8133.31
18:06:52|8134.89
18:06:53|8134.89
18:06:54|8134.89
18:06:55|8130.8
18:06:56|8130.8
18:06:57|8130.8
18:06:58|8130.8
18:06:59|8134.24
18:07:00|8134.24
18:07:01|8134.24
18:07:02|8132.16
18:07:03|8132.16
18:07:04|8132.16
18:07:06|8132.16
18:07:07|8132.16
18:07:08|8132.16
18:07:09|8132.16
18:07:11|8132.16
18:07:11|8132.16
18:07:13|8132.16
18:07:14|8132.16
18:07:15|8137.88
18:07:17|8137.88
18:07:17|8137.88
18:07:19|8137.88
18:07:20|8137.88
18:07:22|8137.88
18:07:22|8137.88
18:07:23|8137.88
18:07:24|8137.88
18:07:25|8137.88
18:07:26|8137.88
18:07:28|8137.88
18:07:29|8137.88
18:07:30|8137.88
18:07:31|8137.88
18:07:32|8137.88
18:07:34|8137.88
18:07:35|8137.88
18:07:36|8137.88
18:07:37|8137.88
18:07:38|8137.88
18:07:40|8138.06
18:07:40|8138.06
18:07:42|8138.06
18:07:42|8138.06
18:07:44|8138.06
18:07:45|8138.06
18:07:45|8138.06
18:07:46|8138.06
18:07:49|8138.06
18:07:49|8138.06
18:07:50|8138.06
18:07:52|8138.06
18:07:52|8138.06
18:07:53|8138.06
18:07:55|8138.06
18:07:55|8138.06
18:07:56|8138.06
18:07:58|8138.06
18:07:59|8138.06
18:08:01|8138.06
18:08:02|8138.06
18:08:03|8138.06
18:08:03|8138.06
18:08:05|8138.06
18:08:07|8138.06
18:08:07|8138.06
18:08:08|8138.06
18:08:09|8138.06
18:08:10|8138.06
18:08:11|8138.06
18:08:12|8138.06
18:08:13|8138.06
18:08:14|8128.31
18:08:15|8128.31
18:08:16|8128.31
18:08:17|8128.31
18:08:18|8128.31
18:08:19|8128.31
18:08:20|8128.31
18:08:21|8128.31
18:08:22|8128.31
18:08:23|8128.31
18:08:24|8128.31
18:08:25|8128.96
18:08:26|8128.96
18:08:27|8128.96
18:08:28|8128.96
18:08:29|8128.96
18:08:30|8125.4
18:08:31|8125.4
18:08:32|8125.4
18:08:34|8125.4
18:08:35|8125.4
18:08:36|8125.4
18:08:37|8125.4
18:08:38|8125.4
18:08:39|8125.4
18:08:40|8125.4
18:08:41|8125.4
18:08:42|8125.4
18:08:44|8125.4
18:08:45|8125.4
18:08:46|8125.4
18:08:47|8125.4
18:08:48|8125.4
18:08:49|8125.4
18:08:51|8125.4
18:08:51|8125.4
18:08:52|8125.4
18:08:53|8125.4
18:08:54|8125.4
18:08:55|8125.4
18:08:56|8125.4
18:08:57|8125.4
18:08:58|8123.39
18:09:00|8123.39
18:09:01|8123.39
18:09:02|8123.39
18:09:03|8123.39
18:09:04|8123.39
18:09:05|8123.39
18:09:07|8123.39
18:09:07|8123.39
18:09:08|8123.39
18:09:09|8123.39
18:09:10|8123.39
18:09:11|8123.39
18:09:12|8123.39
18:09:13|8123.39
18:09:14|8123.39
18:09:15|8123.39
18:09:16|8123.39
18:09:18|8123.39
18:09:18|8123.39
18:09:19|8123.39
18:09:20|8123.39
18:09:21|8123.39
18:09:22|8123.39
18:09:23|8123.39
18:09:24|8123.39
18:09:26|8123.39
18:09:27|8123.39
18:09:28|8123.39
18:09:29|8123.39
18:09:30|8123.39
18:09:30|8123.39
18:09:32|8123.39
18:09:33|8123.39
18:09:35|8123.39
18:09:35|8123.39
18:09:37|8128.82
18:09:37|8128.82
18:09:38|8128.82
18:09:40|8128.82
18:09:41|8128.82
18:09:42|8128.82
18:09:43|8128.82
18:09:44|8128.82
18:09:46|8128.82
18:09:47|8128.82
18:09:49|8128.82
18:09:50|8128.82
18:09:51|8128.82
18:09:52|8128.82
18:09:52|8128.82
18:09:53|8128.82
18:09:54|8128.82
18:09:56|8128.82
18:09:56|8130.5
18:09:58|8130.5
18:09:59|8130.5
18:09:59|8130.5
18:10:01|8130.5
18:10:02|8130.5
18:10:04|8130.5
18:10:04|8130.5
18:10:05|8130.5
18:10:06|8130.5
18:10:07|8130.5
18:10:08|8130.5
18:10:09|8130.5
18:10:11|8130.5
18:10:12|8130.5
18:10:13|8130.5
18:10:14|8130.5
18:10:15|8130.5
18:10:15|8130.5
18:10:16|8130.5
18:10:18|8130.5
18:10:19|8130.5
18:10:20|8130.5
18:10:22|8130.5
18:10:22|8130.5
18:10:23|8130.5
18:10:25|8130.5
18:10:26|8130.5
18:10:27|8130.5
18:10:28|8130.5
18:10:29|8130.5
18:10:31|8130.9
18:10:31|8132.96
18:10:32|8132.96
18:10:33|8132.96
18:10:35|8132.96
18:10:37|8132.96
18:10:38|8132.96
18:10:40|8132.96
18:10:40|8132.96
18:10:41|8132.72
18:10:42|8132.72
18:10:43|8132.72
18:10:44|8131.51
18:10:46|8131.51
18:10:46|8132.96
18:10:48|8132.96
18:10:49|8132.96
18:10:50|8132.96
18:10:50|8131.61
18:10:52|8131.61
18:10:52|8131.61
18:10:54|8131.61
18:10:55|8131.61
18:10:56|8131.61
18:10:57|8131.61
18:10:58|8131.61
18:10:58|8131.61
18:11:00|8131.61
18:11:02|8131.61
18:11:03|8131.61
18:11:04|8131.61
18:11:06|8131.61
18:11:07|8131.61
18:11:08|8131.61
18:11:10|8131.61
18:11:11|8130.15
18:11:12|8130.15
18:11:12|8130.15
18:11:14|8130.15
18:11:15|8130.15
18:11:16|8130.15
18:11:17|8130.15
18:11:18|8130.15
18:11:19|8130.15
18:11:20|8130.15
18:11:21|8130.15
18:11:21|8130.15
18:11:23|8130.15
18:11:24|8130.15
18:11:25|8130.15
18:11:26|8128.44
18:11:27|8128.44
18:11:28|8124.34
18:11:28|8124.34
18:11:30|8124.34
18:11:30|8124.34
18:11:32|8124.34
18:11:33|8124.34
18:11:34|8124.34
18:11:35|8124.34
18:11:36|8124.34
18:11:37|8124.34
18:11:37|8124.34
18:11:38|8128.85
18:11:40|8128.85
18:11:41|8127.09
18:11:42|8127.09
18:11:42|8127.09
18:11:43|8127.09
18:11:45|8127.09
18:11:46|8127.09
18:11:46|8127.09
18:11:48|8127.09
18:11:49|8127.09
18:11:49|8127.09
18:11:50|8127.09
18:11:52|8127.09
18:11:53|8127.09
18:11:54|8127.09
18:11:55|8127.09
18:11:57|8127.09
18:11:57|8127.09
18:11:58|8127.09
18:11:59|8127.09
18:12:00|8127.09
18:12:01|8126.84
18:12:03|8126.84
18:12:04|8126.84
18:12:05|8126.84
18:12:07|8126.84
18:12:07|8126.84
18:12:08|8126.84
18:12:10|8126.84
18:12:12|8126.84
18:12:12|8126.84
18:12:13|8130.45
18:12:14|8130.45
18:12:15|8130.45
18:12:16|8130.45
18:12:17|8134.31
18:12:19|8134.31
18:12:20|8134.31
18:12:21|8134.31
18:12:22|8134.31
18:12:23|8134.31
18:12:24|8134.31
18:12:25|8134.31
18:12:25|8134.31
18:12:27|8134.31
18:12:28|8134.31
18:12:29|8134.31
18:12:30|8134.31
18:12:31|8134.31
18:12:32|8134.31
18:12:33|8134.31
18:12:34|8134.31
18:12:35|8134.31
18:12:36|8134.31
18:12:37|8134.31
18:12:39|8134.31
18:12:39|8134.31
18:12:40|8134.31
18:12:41|8134.31
18:12:42|8134.31
18:12:43|8134.31
18:12:44|8134.31
18:12:45|8134.31
18:12:46|8134.31
18:12:47|8134.31
18:12:48|8134.31
18:12:49|8134.31
18:12:50|8134.31
18:12:51|8134.31
18:12:52|8134.31
18:12:53|8134.31
18:12:54|8134.31
18:12:55|8134.31
18:12:56|8134.31
18:12:57|8134.31
18:12:58|8134.31
18:12:59|8134.31
18:13:00|8134.31
18:13:01|8134.31
18:13:03|8134.31
18:13:05|8134.31
18:13:05|8134.31
18:13:06|8142.1
18:13:07|8142.1
18:13:08|8142.1
18:13:09|8142.1
18:13:10|8142.1
18:13:11|8142.1
18:13:12|8142.1
18:13:13|8142.1
18:13:14|8142.1
18:13:16|8136.17
18:13:17|8136.17
18:13:18|8136.17
18:13:19|8136.17
18:13:20|8134.4
18:13:21|8134.4
18:13:22|8134.4
18:13:23|8134.4
18:13:24|8134.4
18:13:25|8134.4
18:13:26|8134.4
18:13:27|8134.4
18:13:28|8140.09
18:13:28|8140.09
18:13:30|8140.09
18:13:31|8140.09
18:13:32|8140.09
18:13:32|8140.09
18:13:34|8140.09
18:13:35|8140.09
18:13:36|8140.09
18:13:37|8140.09
18:13:39|8140.09
18:13:39|8140.09
18:13:40|8140.09
18:13:41|8163.2
18:13:42|8164.35
18:13:43|8166.1
18:13:44|8170.31
18:13:45|8170.31
18:13:47|8170.31
18:13:47|8170.31
18:13:48|8170.31
18:13:49|8170.31
18:13:51|8172.27
18:13:52|8172.27
18:13:53|8172.27
18:13:54|8163.88
18:13:54|8162.23
18:13:56|8153.83
18:13:57|8151.46
18:13:58|8151.46
18:13:59|8149.09
18:13:59|8149.09
18:14:01|8149.09
18:14:02|8149.09
18:14:03|8149.09
18:14:04|8149.09
18:14:06|8149.09
18:14:07|8149.09
18:14:08|8145.59
18:14:10|8145.59
18:14:10|8145.59
18:14:11|8145.59
18:14:12|8145.59
18:14:13|8145.59
18:14:14|8145.59
18:14:15|8145.59
18:14:16|8145.59
18:14:17|8145.59
18:14:18|8145.59
18:14:20|8145.59
18:14:21|8145.59
18:14:22|8145.59
18:14:23|8145.59
18:14:23|8145.59
18:14:25|8145.59
18:14:26|8145.59
18:14:27|8145.59
18:14:28|8145.59
18:14:29|8145.59
18:14:29|8145.59
18:14:30|8145.59
18:14:31|8145.59
18:14:33|8145.59
18:14:34|8145.59
18:14:35|8145.59
18:14:35|8145.59
18:14:36|8145.59
18:14:38|8145.59
18:14:40|8145.59
18:14:40|8145.59
18:14:41|8147.7
18:14:42|8147.7
18:14:43|8147.7
18:14:44|8147.7
18:14:45|8147.7
18:14:46|8147.7
18:14:47|8147.7
18:14:48|8147.7
18:14:49|8147.7
18:14:50|8147.7
18:14:51|8147.7
18:14:52|8147.7
18:14:53|8147.7
18:14:54|8147.7
18:14:55|8147.7
18:14:56|8147.7
18:14:57|8147.7
18:14:58|8147.7
18:14:59|8147.7
18:15:00|8147.7
18:15:01|8147.7
18:15:02|8147.7
18:15:03|8147.7
18:15:04|8147.7
18:15:05|8147.7
18:15:06|8147.7
18:15:08|8147.7
18:15:08|8147.7
18:15:11|8147.7
18:15:12|8147.7
18:15:12|8147.7
18:15:13|8147.7
18:15:15|8147.7
18:15:16|8147.7
18:15:18|8148.71
18:15:18|8148.71
18:15:19|8148.71
18:15:20|8148.71
18:15:22|8148.71
18:15:23|8148.71
18:15:24|8148.71
18:15:25|8148.71
18:15:26|8148.71
18:15:28|8148.71
18:15:28|8148.71
18:15:29|8148.71
18:15:30|8148.71
18:15:31|8148.71
18:15:32|8148.71
18:15:33|8145.59
18:15:34|8145.59
18:15:35|8145.59
18:15:36|8145.59
18:15:37|8145.59
18:15:38|8145.59
18:15:39|8145.59
18:15:41|8145.59
18:15:41|8146.18
18:15:43|8146.18
18:15:43|8146.18
18:15:45|8146.18
18:15:47|8146.18
18:15:47|8146.18
18:15:48|8146.18
18:15:50|8146.18
18:15:50|8146.18
18:15:51|8146.18
18:15:52|8146.18
18:15:53|8143.44
18:15:54|8143.44
18:15:55|8143.44
18:15:56|8143.44
18:15:57|8143.44
18:15:58|8143.44
18:15:59|8143.44
18:16:00|8146.
18:16:01|8146.
18:16:02|8146.
18:16:03|8146.
18:16:04|8146.
18:16:06|8148.49
18:16:07|8148.49
18:16:08|8148.49
18:16:09|8148.51
18:16:10|8148.51
18:16:11|8148.51
18:16:12|8148.51
18:16:14|8148.51
18:16:14|8148.51
18:16:15|8148.3
18:16:17|8148.3
18:16:18|8148.3
18:16:19|8148.3
18:16:20|8148.3
18:16:21|8146.37
18:16:22|8146.37
18:16:23|8146.37
18:16:24|8146.37
18:16:25|8146.37
18:16:26|8146.37
18:16:27|8146.37
18:16:28|8146.37
18:16:29|8146.37
18:16:30|8146.37
18:16:31|8146.37
18:16:31|8146.37
18:16:34|8146.37
18:16:34|8146.37
18:16:35|8146.37
18:16:36|8146.47
18:16:37|8146.47
18:16:38|8146.47
18:16:39|8146.47
18:16:40|8146.47
18:16:41|8146.47
18:16:42|8146.47
18:16:43|8146.47
18:16:44|8146.47
18:16:45|8146.47
18:16:46|8146.47
18:16:47|8146.47
18:16:49|8146.47
18:16:49|8146.47
18:16:51|8146.47
18:16:52|8146.47
18:16:53|8146.47
18:16:53|8146.47
18:16:54|8146.47
18:16:56|8146.47
18:16:57|8146.47
18:16:57|8146.47
18:16:58|8146.47
18:17:00|8146.47
18:17:00|8146.47
18:17:02|8146.47
18:17:04|8146.47
18:17:05|8146.47
18:17:06|8146.47
18:17:07|8146.47
18:17:08|8146.47
18:17:08|8146.47
18:17:09|8146.47
18:17:11|8146.47
18:17:12|8146.47
18:17:13|8146.47
18:17:14|8146.47
18:17:16|8141.64
18:17:17|8141.57
18:17:18|8141.57
18:17:19|8141.57
18:17:20|8141.57
18:17:21|8141.57
18:17:22|8145.2
18:17:23|8145.2
18:17:24|8145.2
18:17:25|8145.2
18:17:26|8145.2
18:17:27|8145.2
18:17:28|8145.2
18:17:29|8145.2
18:17:30|8145.2
18:17:31|8145.2
18:17:32|8145.2
18:17:33|8145.2
18:17:34|8145.2
18:17:35|8145.2
18:17:36|8145.2
18:17:37|8145.2
18:17:38|8145.2
18:17:39|8145.2
18:17:41|8145.2
18:17:42|8146.49
18:17:43|8146.49
18:17:45|8146.49
18:17:45|8146.49
18:17:46|8146.49
18:17:48|8146.49
18:17:49|8146.49
18:17:50|8146.49
18:17:51|8146.49
18:17:52|8146.49
18:17:53|8146.49
18:17:54|8146.49
18:17:55|8146.49
18:17:56|8146.49
18:17:57|8146.49
18:17:58|8146.49
18:17:59|8146.49
18:18:01|8146.49
18:18:01|8146.49
18:18:02|8146.49
18:18:03|8146.49
18:18:05|8146.49
18:18:06|8146.49
18:18:07|8146.49
18:18:07|8146.49
18:18:09|8146.49
18:18:11|8146.49
18:18:11|8146.49
18:18:12|8146.49
18:18:14|8146.49
18:18:15|8146.49
18:18:16|8146.49
18:18:17|8146.49
18:18:18|8146.49
18:18:19|8146.49
18:18:20|8146.49
18:18:21|8146.49
18:18:22|8146.49
18:18:23|8146.22
18:18:24|8146.22
18:18:25|8146.22
18:18:26|8146.22
18:18:27|8146.22
18:18:28|8146.22
18:18:29|8146.22
18:18:30|8146.22
18:18:31|8146.22
18:18:32|8146.22
18:18:33|8146.22
18:18:34|8146.22
18:18:35|8146.22
18:18:36|8146.22
18:18:37|8146.22
18:18:38|8146.22
18:18:39|8146.22
18:18:40|8146.22
18:18:41|8146.3
18:18:42|8146.3
18:18:43|8146.3
18:18:45|8146.3
18:18:45|8146.3
18:18:46|8146.3
18:18:47|8146.3
18:18:48|8146.3
18:18:49|8146.3
18:18:50|8146.3
18:18:51|8146.3
18:18:52|8148.35
18:18:53|8148.35
18:18:54|8148.35
18:18:55|8146.3
18:18:56|8146.3
18:18:57|8146.3
18:18:58|8146.3
18:18:59|8146.3
18:19:00|8146.3
18:19:02|8146.3
18:19:02|8146.3
18:19:04|8146.3
18:19:05|8146.3
18:19:07|8146.3
18:19:07|8146.3
18:19:09|8146.3
18:19:10|8146.3
18:19:10|8146.3
18:19:11|8146.3
18:19:12|8146.3
18:19:14|8146.3
18:19:16|8146.3
18:19:16|8150.64
18:19:17|8150.64
18:19:18|8150.64
18:19:19|8150.64
18:19:21|8150.64
18:19:22|8150.64
18:19:23|8150.86
18:19:24|8150.86
18:19:25|8150.86
18:19:26|8150.86
18:19:27|8150.86
18:19:28|8150.87
18:19:29|8150.87
18:19:30|8150.87
18:19:31|8150.87
18:19:32|8150.87
18:19:33|8150.89
18:19:34|8150.89
18:19:35|8150.89
18:19:36|8150.89
18:19:37|8150.89
18:19:39|8150.89
18:19:39|8150.89
18:19:40|8151.22
18:19:41|8151.22
18:19:43|8151.22
18:19:44|8151.22
18:19:46|8151.22
18:19:46|8151.22
18:19:48|8151.22
18:19:49|8151.22
18:19:49|8151.22
18:19:50|8151.22
18:19:51|8153.65
18:19:53|8153.65
18:19:55|8153.65
18:19:56|8153.65
18:19:56|8153.65
18:19:57|8153.65
18:19:58|8153.65
18:19:59|8153.65
18:20:00|8154.18
18:20:02|8154.18
18:20:03|8154.18
18:20:04|8154.18
18:20:05|8154.18
18:20:06|8153.5
18:20:07|8153.5
18:20:08|8153.5
18:20:09|8153.5
18:20:10|8153.5
18:20:11|8153.5
18:20:13|8153.5
18:20:14|8153.5
18:20:15|8153.5
18:20:16|8153.5
18:20:17|8153.5
18:20:18|8153.5
18:20:19|8153.5
18:20:20|8153.5
18:20:21|8153.5
18:20:22|8153.5
18:20:24|8153.5
18:20:25|8153.5
18:20:26|8153.5
18:20:27|8153.5
18:20:28|8153.5
18:20:29|8153.5
18:20:30|8153.5
18:20:31|8153.5
18:20:32|8153.5
18:20:33|8153.5
18:20:34|8153.5
18:20:35|8153.5
18:20:36|8153.5
18:20:37|8153.5
18:20:38|8150.79
18:20:39|8150.79
18:20:40|8152.3
18:20:41|8153.74
18:20:42|8153.74
18:20:43|8153.74
18:20:44|8153.74
18:20:45|8153.74
18:20:47|8153.74
18:20:47|8148.99
18:20:49|8148.99
18:20:49|8148.99
18:20:51|8148.99
18:20:52|8148.99
18:20:53|8148.99
18:20:54|8148.99
18:20:55|8149.94
18:20:56|8149.94
18:20:57|8149.94
18:20:58|8149.94
18:20:59|8149.94
18:21:00|8149.94
18:21:01|8149.94
18:21:02|8149.94
18:21:03|8149.94
18:21:05|8149.94
18:21:06|8149.94
18:21:07|8153.51
18:21:07|8153.51
18:21:09|8153.51
18:21:10|8153.51
18:21:11|8153.51
18:21:12|8153.51
18:21:13|8153.51
18:21:14|8153.51
18:21:15|8153.51
18:21:16|8153.51
18:21:17|8153.51
18:21:18|8153.51
18:21:19|8153.54
18:21:21|8153.54
18:21:22|8153.54
18:21:22|8153.54
18:21:24|8153.54
18:21:24|8153.54
18:21:25|8153.54
18:21:26|8153.54
18:21:27|8156.41
18:21:29|8156.41
18:21:30|8156.41
18:21:31|8156.41
18:21:32|8156.41
18:21:33|8156.41
18:21:34|8156.41
18:21:36|8159.08
18:21:36|8159.08
18:21:37|8159.08
18:21:39|8163.04
18:21:40|8163.04
18:21:40|8163.04
18:21:41|8163.04
18:21:42|8163.04
18:21:43|8163.04
18:21:44|8163.04
18:21:46|8163.04
18:21:46|8163.04
18:21:48|8163.04
18:21:49|8163.04
18:21:50|8165.22
18:21:51|8165.22
18:21:52|8165.22
18:21:53|8165.22
18:21:54|8165.22
18:21:55|8165.22
18:21:56|8165.22
18:21:58|8165.22
18:21:59|8165.22
18:21:59|8165.22
18:22:00|8165.22
18:22:02|8165.22
18:22:02|8165.22
18:22:03|8165.22
18:22:04|8165.22
18:22:05|8165.22
18:22:06|8165.22
18:22:08|8165.22
18:22:09|8165.22
18:22:10|8165.22
18:22:10|8165.22
18:22:12|8165.22
18:22:14|8165.22
18:22:15|8165.22
18:22:16|8165.22
18:22:17|8165.22
18:22:19|8165.22
18:22:19|8165.22
18:22:20|8165.22
18:22:22|8165.22
18:22:22|8165.22
18:22:24|8165.22
18:22:25|8165.22
18:22:25|8165.22
18:22:27|8165.22
18:22:28|8165.22
18:22:28|8165.22
18:22:29|8165.22
18:22:31|8165.22
18:22:31|8165.22
18:22:33|8165.22
18:22:34|8165.22
18:22:35|8165.22
18:22:35|8165.22
18:22:37|8165.22
18:22:37|8165.22
18:22:39|8165.22
18:22:40|8165.22
18:22:40|8165.22
18:22:41|8165.22
18:22:42|8165.22
18:22:43|8165.22
18:22:45|8165.22
18:22:45|8165.22
18:22:47|8165.22
18:22:48|8165.22
18:22:49|8165.22
18:22:50|8165.22
18:22:51|8165.22
18:22:52|8165.22
18:22:53|8165.22
18:22:54|8165.22
18:22:55|8165.22
18:22:56|8165.22
18:22:57|8165.22
18:22:58|8165.22
18:22:59|8165.22
18:23:00|8165.22
18:23:01|8165.22
18:23:03|8165.22
18:23:04|8165.22
18:23:04|8165.22
18:23:06|8165.22
18:23:07|8165.22
18:23:08|8165.22
18:23:09|8165.22
18:23:10|8165.22
18:23:11|8165.22
18:23:12|8165.22
18:23:14|8165.22
18:23:15|8165.22
18:23:16|8165.22
18:23:17|8165.22
18:23:18|8165.22
18:23:19|8165.22
18:23:20|8165.22
18:23:21|8165.22
18:23:22|8165.22
18:23:23|8165.22
18:23:24|8165.22
18:23:25|8165.22
18:23:26|8165.22
18:23:27|8165.22
18:23:28|8165.22
18:23:29|8161.16
18:23:30|8161.16
18:23:32|8161.16
18:23:32|8161.16
18:23:33|8161.16
18:23:35|8161.16
18:23:36|8161.16
18:23:37|8161.16
18:23:38|8161.16
18:23:39|8161.16
18:23:40|8161.16
18:23:41|8161.16
18:23:42|8161.16
18:23:43|8161.16
18:23:44|8161.16
18:23:45|8160.32
18:23:46|8160.32
18:23:47|8160.32
18:23:48|8160.32
18:23:49|8160.32
18:23:51|8160.32
18:23:52|8160.32
18:23:53|8160.32
18:23:54|8160.32
18:23:55|8160.32
18:23:56|8160.32
18:23:57|8160.32
18:23:58|8160.32
18:23:59|8160.32
18:24:00|8160.32
18:24:01|8160.32
18:24:02|8160.32
18:24:03|8160.32
18:24:04|8160.32
18:24:05|8160.32
18:24:06|8160.32
18:24:07|8160.32
18:24:08|8160.32
18:24:09|8160.32
18:24:10|8160.32
18:24:11|8160.32
18:24:12|8160.32
18:24:13|8158.1
18:24:15|8158.1
18:24:15|8158.1
18:24:16|8158.1
18:24:17|8158.1
18:24:18|8158.1
18:24:19|8158.1
18:24:20|8158.1
18:24:21|8158.1
18:24:22|8158.1
18:24:23|8158.1
18:24:24|8158.1
18:24:25|8158.1
18:24:27|8158.1
18:24:28|8158.1
18:24:29|8158.1
18:24:30|8158.1
18:24:32|8158.1
18:24:32|8158.1
18:24:33|8158.1
18:24:34|8158.1
18:24:36|8158.1
18:24:37|8158.1
18:24:37|8158.1
18:24:39|8158.1
18:24:39|8158.1
18:24:42|8153.82
18:24:42|8153.82
18:24:43|8153.82
18:24:44|8153.82
18:24:45|8153.82
18:24:46|8153.82
18:24:47|8153.82
18:24:49|8153.82
18:24:51|8153.82
18:24:51|8153.82
18:24:52|8153.82
18:24:53|8153.82
18:24:55|8153.87
18:24:55|8153.87
18:24:56|8153.87
18:24:57|8153.87
18:24:58|8153.87
18:25:00|8153.87
18:25:01|8153.87
18:25:02|8153.87
18:25:03|8153.87
18:25:04|8153.87
18:25:05|8153.87
18:25:06|8153.87
18:25:07|8153.87
18:25:08|8153.87
18:25:09|8153.87
18:25:10|8153.87
18:25:11|8153.87
18:25:12|8153.87
18:25:13|8153.87
18:25:14|8153.87
18:25:16|8153.87
18:25:16|8153.87
18:25:17|8153.87
18:25:19|8153.87
18:25:21|8153.87
18:25:22|8153.87
18:25:23|8153.87
18:25:24|8156.85
18:25:25|8156.85
18:25:26|8156.85
18:25:27|8156.85
18:25:28|8156.85
18:25:30|8156.85
18:25:30|8156.85
18:25:31|8156.85
18:25:32|8156.85
18:25:34|8156.85
18:25:35|8156.85
18:25:35|8162.28
18:25:37|8162.28
18:25:38|8162.28
18:25:38|8162.28
18:25:40|8162.28
18:25:41|8162.28
18:25:41|8162.28
18:25:43|8162.28
18:25:43|8166.15
18:25:45|8166.15
18:25:46|8166.15
18:25:47|8166.15
18:25:48|8166.15
18:25:49|8166.15
18:25:50|8166.15
18:25:51|8166.15
18:25:52|8166.15
18:25:54|8166.15
18:25:55|8168.3
18:25:56|8168.3
18:25:57|8168.3
18:25:58|8168.3
18:25:59|8168.3
18:26:00|8168.3
18:26:01|8168.3
18:26:02|8168.3
18:26:03|8168.3
18:26:04|8168.3
18:26:05|8168.3
18:26:06|8168.3
18:26:07|8168.3
18:26:08|8165.35
18:26:09|8165.35
18:26:10|8165.35
18:26:11|8165.35
18:26:12|8165.35
18:26:13|8165.35
18:26:14|8165.35
18:26:15|8165.35
18:26:17|8165.35
18:26:18|8165.35
18:26:18|8165.35
18:26:20|8165.35
18:26:22|8166.12
18:26:23|8166.12
18:26:24|8166.12
18:26:25|8166.12
18:26:26|8166.12
18:26:27|8167.79
18:26:28|8167.79
18:26:29|8167.79
18:26:30|8167.79
18:26:31|8167.79
18:26:32|8167.79
18:26:34|8167.79
18:26:34|8167.79
18:26:36|8167.79
18:26:37|8167.79
18:26:38|8167.79
18:26:38|8167.79
18:26:40|8167.79
18:26:40|8167.79
18:26:41|8167.79
18:26:42|8167.79
18:26:43|8167.79
18:26:45|8167.79
18:26:46|8167.79
18:26:47|8167.79
18:26:48|8167.79
18:26:49|8167.79
18:26:50|8167.79
18:26:51|8163.84
18:26:52|8163.84
18:26:53|8163.84
18:26:55|8163.84
18:26:56|8163.84
18:26:57|8163.84
18:26:57|8168.15
18:26:59|8168.15
18:27:01|8168.15
18:27:02|8168.15
18:27:03|8168.15
18:27:04|8168.15
18:27:05|8168.15
18:27:06|8168.15
18:27:07|8168.15
18:27:08|8168.15
18:27:09|8168.15
18:27:10|8168.15
18:27:11|8168.15
18:27:12|8168.15
18:27:14|8168.15
18:27:15|8168.15
18:27:15|8168.15
18:27:16|8168.15
18:27:18|8168.15
18:27:20|8168.15
18:27:21|8168.15
18:27:22|8168.15
18:27:23|8168.15
18:27:24|8168.15
18:27:25|8168.15
18:27:26|8168.15
18:27:27|8168.15
18:27:28|8168.15
18:27:29|8168.15
18:27:30|8168.15
18:27:31|8168.15
18:27:32|8168.15
18:27:33|8168.15
18:27:34|8168.15
18:27:36|8168.15
18:27:37|8168.15
18:27:38|8168.15
18:27:38|8168.15
18:27:39|8168.15
18:27:40|8168.15
18:27:42|8168.15
18:27:43|8168.15
18:27:44|8168.15
18:27:46|8168.15
18:27:46|8168.15
18:27:48|8168.15
18:27:49|8168.15
18:27:50|8168.15
18:27:51|8168.15
18:27:52|8168.15
18:27:53|8168.15
18:27:54|8168.15
18:27:55|8168.15
18:27:56|8168.15
18:27:57|8168.15
18:27:58|8168.15
18:27:59|8168.15
18:28:00|8168.15
18:28:01|8168.15
18:28:03|8168.15
18:28:04|8168.15
18:28:05|8168.15
18:28:06|8168.15
18:28:06|8168.15
18:28:08|8168.15
18:28:09|8168.15
18:28:10|8168.25
18:28:11|8168.25
18:28:12|8168.25
18:28:13|8168.25
18:28:14|8168.25
18:28:15|8170.79
18:28:16|8170.79
18:28:17|8168.23
18:28:18|8168.23
18:28:19|8168.23
18:28:21|8168.23
18:28:22|8168.23
18:28:24|8168.23
18:28:24|8168.23
18:28:26|8168.23
18:28:27|8168.23
18:28:28|8168.23
18:28:28|8168.23
18:28:29|8168.23
18:28:30|8165.78
18:28:31|8165.78
18:28:32|8165.78
18:28:33|8165.78
18:28:35|8165.78
18:28:35|8165.78
18:28:36|8165.78
18:28:37|8165.78
18:28:38|8165.78
18:28:40|8165.78
18:28:41|8165.78
18:28:42|8165.78
18:28:42|8165.78
18:28:44|8165.78
18:28:44|8165.78
18:28:45|8165.78
18:28:46|8165.78
18:28:48|8165.78
18:28:48|8165.78
18:28:49|8165.78
18:28:51|8165.32
18:28:52|8165.32
18:28:53|8165.32
18:28:54|8165.32
18:28:56|8165.32
18:28:56|8165.32
18:28:58|8165.32
18:28:59|8165.32
18:29:01|8165.32
18:29:02|8165.32
18:29:02|8165.32
18:29:03|8165.32
18:29:05|8165.32
18:29:06|8165.32
18:29:07|8165.32
18:29:08|8165.23
18:29:09|8165.23
18:29:10|8165.23
18:29:11|8165.23
18:29:12|8165.23
18:29:14|8165.23
18:29:14|8165.23
18:29:16|8165.23
18:29:17|8165.23
18:29:18|8165.23
18:29:20|8165.23
18:29:21|8165.23
18:29:22|8165.23
18:29:23|8165.23
18:29:23|8165.23
18:29:25|8165.23
18:29:25|8165.23
18:29:26|8165.23
18:29:28|8165.23
18:29:28|8165.23
18:29:30|8165.23
18:29:30|8165.23
18:29:31|8166.01
18:29:33|8166.01
18:29:34|8166.01
18:29:34|8166.01
18:29:35|8166.01
18:29:36|8166.01
18:29:38|8166.01
18:29:38|8166.01
18:29:39|8166.01
18:29:40|8166.01
18:29:42|8166.01
18:29:42|8166.01
18:29:43|8166.01
18:29:44|8166.01
18:29:46|8166.01
18:29:47|8166.01
18:29:48|8166.01
18:29:49|8166.01
18:29:50|8166.01
18:29:51|8166.01
18:29:52|8166.01
18:29:53|8166.01
18:29:54|8166.01
18:29:56|8166.01
18:29:57|8166.01
18:29:59|8166.01
18:30:00|8166.01
18:30:01|8166.01
18:30:02|8166.01
18:30:04|8166.01
18:30:04|8166.01
18:30:05|8166.01
18:30:07|8166.01
18:30:08|8162.86
18:30:09|8162.86
18:30:10|8161.33
18:30:11|8161.33
18:30:12|8161.33
18:30:13|8161.33
18:30:14|8161.33
18:30:15|8161.33
18:30:16|8161.33
18:30:17|8161.33
18:30:18|8161.33
18:30:19|8161.33
18:30:20|8161.33
18:30:22|8161.33
18:30:22|8161.33
18:30:23|8161.33
18:30:24|8161.33
18:30:25|8161.33
18:30:27|8161.33
18:30:29|8161.33
18:30:30|8161.33
18:30:31|8161.33
18:30:32|8161.33
18:30:33|8161.33
18:30:34|8161.33
18:30:35|8161.33
18:30:36|8161.33
18:30:37|8161.33
18:30:38|8161.33
18:30:39|8161.33
18:30:40|8161.33
18:30:41|8161.33
18:30:42|8161.33
18:30:43|8161.33
18:30:44|8161.33
18:30:45|8161.33
18:30:46|8161.33
18:30:47|8161.33
18:30:48|8161.33
18:30:49|8161.33
18:30:50|8161.33
18:30:52|8161.33
18:30:52|8161.33
18:30:53|8161.33
18:30:54|8161.33
18:30:56|8161.33
18:30:57|8161.33
18:30:59|8161.33
18:30:59|8161.33
18:31:00|8161.33
18:31:01|8161.33
18:31:03|8161.33
18:31:04|8161.33
18:31:05|8161.33
18:31:05|8161.33
18:31:07|8161.33
18:31:08|8161.33
18:31:09|8161.33
18:31:09|8161.33
18:31:11|8161.33
18:31:12|8161.33
18:31:13|8161.33
18:31:13|8161.33
18:31:15|8161.33
18:31:15|8161.33
18:31:17|8161.33
18:31:18|8161.33
18:31:18|8161.33
18:31:20|8161.33
18:31:21|8161.33
18:31:22|8161.33
18:31:23|8161.33
18:31:25|8177.16
18:31:25|8180.91
18:31:26|8180.91
18:31:28|8180.91
18:31:29|8180.91
18:31:31|8180.91
18:31:31|8180.91
18:31:32|8180.91
18:31:33|8180.91
18:31:34|8180.91
18:31:35|8180.91
18:31:36|8180.91
18:31:37|8180.91
18:31:38|8180.91
18:31:39|8180.91
18:31:40|8180.91
18:31:42|8180.91
18:31:43|8180.91
18:31:44|8180.91
18:31:45|8180.91
18:31:46|8177.
18:31:46|8177.
18:31:47|8177.
18:31:48|8177.
18:31:50|8177.
18:31:51|8177.
18:31:52|8177.
18:31:53|8177.
18:31:54|8177.
18:31:56|8177.
18:31:57|8177.
18:31:58|8177.
18:32:00|8177.
18:32:00|8177.
18:32:01|8177.
18:32:03|8177.
18:32:04|8177.
18:32:05|8177.
18:32:07|8177.
18:32:07|8177.
18:32:08|8177.
18:32:09|8177.
18:32:10|8177.
18:32:11|8177.
18:32:12|8179.46
18:32:13|8179.46
18:32:14|8179.46
18:32:15|8179.46
18:32:16|8179.46
18:32:17|8179.46
18:32:18|8179.46
18:32:19|8179.46
18:32:20|8179.46
18:32:21|8176.
18:32:22|8176.
18:32:24|8176.
18:32:26|8176.
18:32:27|8176.
18:32:28|8176.
18:32:29|8176.
18:32:30|8176.
18:32:31|8176.
18:32:32|8176.
18:32:33|8176.
18:32:35|8176.
18:32:35|8176.
18:32:36|8176.
18:32:38|8176.
18:32:39|8176.
18:32:40|8176.
18:32:40|8176.
18:32:42|8176.
18:32:43|8176.
18:32:44|8176.
18:32:45|8176.
18:32:46|8176.
18:32:47|8176.
18:32:49|8176.
18:32:49|8176.
18:32:50|8176.
18:32:51|8176.
18:32:52|8176.
18:32:53|8176.
18:32:54|8176.
18:32:55|8176.
18:32:56|8176.
18:32:57|8176.
18:32:59|8176.
18:33:00|8176.
18:33:01|8176.
18:33:03|8176.
18:33:03|8176.
18:33:04|8176.
18:33:06|8176.
18:33:07|8176.
18:33:08|8185.
18:33:09|8185.
18:33:11|8185.
18:33:11|8185.
18:33:12|8185.
18:33:13|8185.
18:33:14|8185.
18:33:15|8185.
18:33:16|8185.
18:33:17|8185.
18:33:18|8185.
18:33:19|8185.77
18:33:20|8185.77
18:33:21|8185.77
18:33:23|8183.01
18:33:23|8183.01
18:33:25|8183.01
18:33:26|8183.01
18:33:27|8183.01
18:33:27|8183.01
18:33:29|8183.01
18:33:30|8183.01
18:33:31|8183.01
18:33:32|8183.01
18:33:32|8183.01
18:33:33|8183.01
18:33:35|8183.01
18:33:36|8183.01
18:33:36|8183.01
18:33:38|8183.01
18:33:39|8183.01
18:33:40|8183.01
18:33:41|8183.01
18:33:43|8183.01
18:33:43|8183.01
18:33:44|8183.69
18:33:45|8183.69
18:33:46|8183.67
18:33:47|8183.69
18:33:48|8183.69
18:33:49|8183.69
18:33:50|8183.69
18:33:51|8183.69
18:33:52|8183.69
18:33:53|8183.69
18:33:54|8183.69
18:33:55|8183.69
18:33:56|8180.52
18:33:58|8180.52
18:33:59|8180.52
18:33:59|8180.52
18:34:01|8180.52
18:34:01|8180.52
18:34:04|8180.52
18:34:04|8180.52
18:34:05|8180.52
18:34:06|8180.52
18:34:07|8180.52
18:34:08|8180.52
18:34:09|8180.52
18:34:10|8180.52
18:34:11|8180.52
18:34:12|8180.52
18:34:13|8180.52
18:34:14|8180.52
18:34:15|8180.52
18:34:16|8180.52
18:34:17|8180.52
18:34:18|8180.52
18:34:19|8180.52
18:34:20|8180.52
18:34:21|8180.52
18:34:22|8180.52
18:34:23|8180.52
18:34:24|8180.52
18:34:25|8180.52
18:34:26|8180.52
18:34:28|8180.52
18:34:30|8180.52
18:34:30|8180.52
18:34:31|8180.52
18:34:32|8180.52
18:34:33|8180.52
18:34:34|8180.52
18:34:35|8180.52
18:34:37|8180.52
18:34:38|8180.52
18:34:39|8180.52
18:34:40|8180.52
18:34:42|8178.45
18:34:42|8178.45
18:34:43|8178.45
18:34:44|8178.45
18:34:45|8178.45
18:34:47|8178.39
18:34:48|8178.39
18:34:49|8178.39
18:34:49|8178.39
18:34:50|8178.39
18:34:51|8178.39
18:34:53|8179.28
18:34:54|8179.28
18:34:55|8179.28
18:34:56|8179.28
18:34:56|8179.28
18:34:58|8179.28
18:34:58|8179.28
18:35:01|8179.28
18:35:02|8179.28
18:35:04|8179.28
18:35:05|8179.28
18:35:06|8179.28
18:35:07|8179.28
18:35:08|8179.28
18:35:09|8179.28
18:35:10|8179.28
18:35:12|8179.28
18:35:13|8179.28
18:35:14|8179.28
18:35:15|8179.28
18:35:15|8171.04
18:35:17|8174.39
18:35:18|8170.97
18:35:18|8170.89
18:35:19|8170.89
18:35:21|8170.89
18:35:22|8170.89
18:35:23|8170.89
18:35:24|8170.89
18:35:25|8170.89
18:35:26|8163.09
18:35:26|8172.18
18:35:28|8172.18
18:35:29|8168.57
18:35:30|8168.57
18:35:30|8168.57
18:35:31|8168.57
18:35:32|8168.57
18:35:33|8168.57
18:35:36|8168.57
18:35:37|8168.57
18:35:39|8168.57
18:35:39|8168.57
18:35:40|8168.57
18:35:41|8168.57
18:35:42|8171.41
18:35:43|8171.41
18:35:44|8171.41
18:35:45|8171.41
18:35:46|8172.92
18:35:47|8172.92
18:35:48|8176.33
18:35:49|8176.4
18:35:50|8176.4
18:35:51|8176.4
18:35:52|8176.4
18:35:53|8176.4
18:35:54|8176.4
18:35:55|8176.4
18:35:56|8176.4
18:35:57|8176.4
18:35:58|8176.4
18:36:00|8176.4
18:36:01|8176.4
18:36:03|8176.4
18:36:03|8176.4
18:36:05|8176.4
18:36:05|8176.4
18:36:07|8176.4
18:36:08|8176.4
18:36:09|8176.4
18:36:10|8176.4
18:36:12|8176.4
18:36:12|8176.4
18:36:14|8176.4
18:36:15|8176.4
18:36:16|8176.4
18:36:17|8176.4
18:36:17|8176.4
18:36:19|8176.4
18:36:20|8191.42
18:36:21|8191.42
18:36:22|8191.42
18:36:23|8191.42
18:36:24|8191.42
18:36:25|8191.42
18:36:26|8191.42
18:36:27|8191.42
18:36:28|8191.42
18:36:29|8191.42
18:36:30|8191.42
18:36:31|8191.42
18:36:32|8191.42
18:36:32|8191.42
18:36:34|8191.42
18:36:35|8191.42
18:36:36|8191.42
18:36:37|8191.42
18:36:38|8191.42
18:36:39|8191.42
18:36:39|8191.42
18:36:41|8191.42
18:36:42|8191.42
18:36:43|8191.42
18:36:44|8191.42
18:36:45|8191.42
18:36:46|8191.42
18:36:47|8191.42
18:36:48|8191.42
18:36:48|8191.42
18:36:50|8191.42
18:36:51|8191.42
18:36:52|8191.42
18:36:53|8191.42
18:36:54|8191.42
18:36:55|8182.98
18:36:55|8182.98
18:36:57|8182.98
18:36:59|8182.98
18:36:59|8182.98
18:37:00|8182.98
18:37:02|8185.5
18:37:02|8185.5
18:37:04|8185.5
18:37:06|8185.5
18:37:06|8185.5
18:37:07|8185.5
18:37:08|8185.5
18:37:09|8185.5
18:37:11|8185.5
18:37:12|8185.5
18:37:13|8185.5
18:37:14|8185.5
18:37:15|8185.5
18:37:16|8185.5
18:37:17|8185.5
18:37:18|8185.5
18:37:18|8185.5
18:37:20|8183.19
18:37:22|8183.19
18:37:22|8183.19
18:37:23|8183.19
18:37:24|8183.19
18:37:25|8183.19
18:37:26|8183.19
18:37:27|8183.19
18:37:28|8185.5
18:37:29|8185.5
18:37:31|8185.5
18:37:32|8185.5
18:37:33|8185.5
18:37:33|8185.5
18:37:34|8186.33
18:37:35|8186.15
18:37:36|8185.95
18:37:38|8185.95
18:37:39|8185.95
18:37:39|8185.95
18:37:41|8185.95
18:37:43|8185.95
18:37:43|8185.95
18:37:44|8185.95
18:37:45|8185.95
18:37:46|8188.82
18:37:47|8188.82
18:37:48|8188.82
18:37:49|8188.82
18:37:51|8188.82
18:37:52|8188.82
18:37:53|8188.82
18:37:54|8188.82
18:37:54|8188.82
18:37:56|8188.82
18:37:57|8186.04
18:37:58|8186.04
18:37:58|8186.04
18:37:59|8186.04
18:38:00|8186.04
18:38:02|8186.04
18:38:03|8186.04
18:38:03|8186.04
18:38:05|8186.04
18:38:05|8186.04
18:38:08|8186.04
18:38:08|8186.04
18:38:09|8186.04
18:38:10|8186.04
18:38:11|8186.04
18:38:13|8186.04
18:38:13|8186.04
18:38:14|8186.04
18:38:15|8186.04
18:38:16|8186.04
18:38:18|8186.04
18:38:19|8186.04
18:38:20|8186.04
18:38:21|8186.04
18:38:22|8186.04
18:38:22|8186.04
18:38:24|8186.04
18:38:26|8186.04
18:38:26|8186.04
18:38:27|8186.04
18:38:29|8186.04
18:38:29|8186.04
18:38:31|8186.04
18:38:32|8186.04
18:38:33|8186.04
18:38:33|8186.04
18:38:35|8192.64
18:38:36|8192.64
18:38:37|8192.64
18:38:38|8192.64
18:38:39|8192.64
18:38:39|8192.64
18:38:40|8192.64
18:38:42|8192.64
18:38:43|8192.64
18:38:44|8192.64
18:38:45|8192.64
18:38:46|8192.64
18:38:47|8194.05
18:38:48|8194.05
18:38:48|8194.05
18:38:49|8194.05
18:38:51|8194.05
18:38:51|8194.05
18:38:53|8194.85
18:38:54|8194.85
18:38:55|8194.85
18:38:55|8194.85
18:38:57|8194.85
18:38:58|8194.85
18:38:59|8194.85
18:39:00|8194.85
18:39:01|8194.85
18:39:02|8194.85
18:39:03|8194.85
18:39:04|8194.85
18:39:05|8194.85
18:39:06|8194.85
18:39:08|8194.85
18:39:08|8194.85
18:39:09|8194.85
18:39:10|8194.85
18:39:11|8194.85
18:39:12|8194.85
18:39:14|8194.85
18:39:16|8184.42
18:39:17|8184.12
18:39:18|8184.12
18:39:19|8184.12
18:39:20|8184.12
18:39:22|8184.12
18:39:22|8184.12
18:39:23|8184.12
18:39:24|8184.12
18:39:25|8184.12
18:39:26|8183.38
18:39:27|8183.38
18:39:28|8183.38
18:39:29|8183.38
18:39:30|8183.38
18:39:31|8183.38
18:39:32|8183.38
18:39:33|8181.3
18:39:34|8181.3
18:39:36|8181.3
18:39:37|8181.3
18:39:38|8181.3
18:39:39|8181.3
18:39:41|8181.3
18:39:41|8181.3
18:39:42|8181.3
18:39:43|8181.3
18:39:44|8181.3
18:39:46|8181.31
18:39:47|8181.31
18:39:48|8181.31
18:39:49|8181.31
18:39:50|8181.31
18:39:50|8181.31
18:39:52|8181.31
18:39:53|8183.47
18:39:54|8183.47
18:39:55|8183.47
18:39:57|8183.47
18:39:57|8183.47
18:39:58|8183.47
18:39:59|8183.45
18:40:00|8183.45
18:40:01|8183.45
18:40:03|8183.46
18:40:04|8183.46
18:40:06|8183.46
18:40:06|8183.46
18:40:08|8183.46
18:40:09|8183.46
18:40:11|8183.46
18:40:11|8183.46
18:40:12|8183.46
18:40:13|8183.46
18:40:14|8183.31
18:40:15|8183.31
18:40:16|8183.31
18:40:17|8183.31
18:40:18|8183.31
18:40:19|8183.31
18:40:20|8183.31
18:40:21|8183.31
18:40:23|8183.31
18:40:23|8183.31
18:40:25|8183.31
18:40:26|8178.91
18:40:27|8178.91
18:40:28|8178.91
18:40:29|8178.91
18:40:30|8178.91
18:40:32|8178.91
18:40:32|8178.91
18:40:33|8178.91
18:40:34|8178.91
18:40:35|8178.91
18:40:36|8178.91
18:40:37|8178.91
18:40:38|8178.91
18:40:39|8178.91
18:40:40|8178.91
18:40:41|8178.91
18:40:42|8178.91
18:40:43|8178.91
18:40:44|8178.91
18:40:45|8178.91
18:40:46|8178.91
18:40:47|8178.91
18:40:48|8178.91
18:40:49|8178.91
18:40:50|8178.91
18:40:51|8178.91
18:40:52|8178.91
18:40:53|8178.91
18:40:54|8178.91
18:40:55|8178.91
18:40:56|8178.91
18:40:57|8178.91
18:40:58|8178.91
18:40:59|8178.91
18:41:00|8178.91
18:41:01|8178.91
18:41:02|8178.91
18:41:04|8178.91
18:41:04|8178.91
18:41:06|8178.91
18:41:07|8178.91
18:41:09|8178.91
18:41:10|8178.91
18:41:11|8178.91
18:41:12|8178.91
18:41:12|8178.91
18:41:13|8178.91
18:41:15|8178.91
18:41:16|8178.91
18:41:17|8178.91
18:41:18|8178.91
18:41:19|8178.91
18:41:20|8178.91
18:41:21|8178.91
18:41:22|8178.91
18:41:23|8178.91
18:41:24|8178.91
18:41:25|8183.34
18:41:26|8183.34
18:41:28|8182.95
18:41:28|8182.95
18:41:30|8182.95
18:41:31|8182.95
18:41:32|8182.95
18:41:33|8182.95
18:41:34|8182.95
18:41:35|8182.95
18:41:36|8182.95
18:41:37|8182.95
18:41:38|8182.95
18:41:39|8182.95
18:41:40|8182.95
18:41:41|8182.95
18:41:42|8182.95
18:41:43|8182.95
18:41:44|8182.95
18:41:45|8182.95
18:41:46|8182.95
18:41:47|8182.95
18:41:48|8182.95
18:41:49|8182.95
18:41:50|8182.95
18:41:51|8182.95
18:41:53|8182.95
18:41:53|8182.95
18:41:54|8182.95
18:41:56|8182.95
18:41:57|8182.95
18:41:58|8182.95
18:41:59|8182.95
18:42:00|8182.95
18:42:02|8182.95
18:42:03|8182.95
18:42:04|8182.95
18:42:05|8181.58
18:42:07|8181.58
18:42:08|8181.58
18:42:09|8181.58
18:42:10|8181.58
18:42:11|8183.95
18:42:12|8183.95
18:42:14|8183.95
18:42:15|8183.95
18:42:16|8183.95
18:42:17|8183.95
18:42:18|8183.95
18:42:19|8183.95
18:42:20|8185.34
18:42:21|8185.34
18:42:22|8185.34
18:42:23|8185.34
18:42:24|8185.34
18:42:25|8185.34
18:42:26|8185.34
18:42:27|8185.34
18:42:28|8185.34
18:42:30|8185.34
18:42:30|8185.34
18:42:32|8185.34
18:42:33|8185.34
18:42:34|8185.34
18:42:35|8185.34
18:42:36|8185.34
18:42:37|8185.34
18:42:38|8185.34
18:42:40|8185.34
18:42:40|8185.34
18:42:41|8185.34
18:42:43|8185.34
18:42:44|8185.34
18:42:45|8185.34
18:42:46|8185.34
18:42:47|8185.34
18:42:48|8196.17
18:42:49|8198.
18:42:50|8198.
18:42:51|8198.
18:42:52|8198.
18:42:53|8198.
18:42:54|8198.
18:42:55|8198.
18:42:56|8198.
18:42:57|8198.
18:42:58|8198.
18:43:00|8198.
18:43:00|8198.
18:43:01|8198.
18:43:02|8198.
18:43:03|8198.
18:43:05|8198.
18:43:06|8198.
18:43:07|8198.
18:43:09|8198.
18:43:09|8198.
18:43:10|8193.75
18:43:11|8193.75
18:43:12|8193.75
18:43:13|8193.75
18:43:14|8193.75
18:43:15|8193.75
18:43:16|8193.75
18:43:17|8193.75
18:43:18|8193.75
18:43:19|8193.75
18:43:20|8193.75
18:43:21|8193.75
18:43:22|8193.75
18:43:23|8193.76
18:43:24|8193.76
18:43:26|8193.76
18:43:27|8193.76
18:43:27|8193.76
18:43:30|8193.76
18:43:30|8193.76
18:43:31|8193.76
18:43:32|8193.76
18:43:33|8193.76
18:43:34|8193.76
18:43:35|8193.76
18:43:37|8193.76
18:43:39|8193.76
18:43:39|8193.76
18:43:40|8193.76
18:43:41|8193.76
18:43:42|8193.76
18:43:43|8193.76
18:43:44|8193.76
18:43:45|8193.76
18:43:46|8193.76
18:43:47|8193.76
18:43:48|8193.76
18:43:49|8193.76
18:43:51|8193.76
18:43:52|8193.76
18:43:53|8193.76
18:43:54|8193.76
18:43:55|8193.76
18:43:56|8193.76
18:43:57|8194.87
18:43:58|8194.87
18:43:59|8194.87
18:44:00|8194.87
18:44:01|8194.87
18:44:02|8194.87
18:44:03|8194.87
18:44:04|8194.87
18:44:05|8194.87
18:44:06|8194.87
18:44:07|8194.87
18:44:08|8194.87
18:44:10|8194.87
18:44:11|8194.87
18:44:12|8194.87
18:44:13|8194.87
18:44:15|8194.87
18:44:16|8194.87
18:44:18|8194.87
18:44:18|8194.87
18:44:20|8194.87
18:44:21|8194.87
18:44:22|8194.87
18:44:23|8194.87
18:44:23|8194.87
18:44:25|8194.87
18:44:25|8194.87
18:44:27|8194.87
18:44:28|8194.87
18:44:29|8194.87
18:44:30|8194.87
18:44:30|8194.87
18:44:32|8194.87
18:44:33|8194.87
18:44:34|8194.87
18:44:35|8194.87
18:44:36|8194.87
18:44:37|8194.87
18:44:39|8194.87
18:44:39|8194.87
18:44:40|8194.87
18:44:41|8194.87
18:44:42|8194.87
18:44:44|8194.87
18:44:45|8194.87
18:44:46|8194.87
18:44:47|8194.87
18:44:48|8194.87
18:44:49|8194.87
18:44:50|8194.87
18:44:51|8194.87
18:44:52|8194.87
18:44:53|8193.96
18:44:54|8193.96
18:44:56|8193.96
18:44:57|8193.96
18:44:58|8193.96
18:44:59|8193.96
18:45:00|8193.96
18:45:01|8193.96
18:45:02|8193.96
18:45:03|8193.96
18:45:04|8193.96
18:45:05|8193.96
18:45:06|8193.96
18:45:07|8193.96
18:45:08|8193.96
18:45:10|8193.96
18:45:11|8193.96
18:45:12|8193.96
18:45:13|8193.96
18:45:15|8193.96
18:45:16|8193.96
18:45:17|8193.96
18:45:18|8193.96
18:45:20|8193.96
18:45:20|8193.96
18:45:22|8193.96
18:45:23|8193.96
18:45:23|8193.96
18:45:25|8193.96
18:45:25|8193.96
18:45:26|8193.96
18:45:28|8193.96
18:45:28|8193.96
18:45:29|8193.96
18:45:31|8193.96
18:45:31|8193.96
18:45:32|8193.96
18:45:33|8193.96
18:45:35|8193.96
18:45:36|8193.96
18:45:38|8188.54
18:45:39|8188.52
18:45:40|8188.52
18:45:41|8188.52
18:45:43|8188.52
18:45:43|8188.52
18:45:45|8188.52
18:45:46|8188.52
18:45:47|8188.52
18:45:48|8190.59
18:45:49|8186.9
18:45:50|8186.9
18:45:51|8186.9
18:45:52|8189.5
18:45:53|8189.5
18:45:54|8189.5
18:45:55|8189.5
18:45:56|8189.5
18:45:57|8189.5
18:45:58|8189.5
18:45:59|8189.5
18:46:00|8186.94
18:46:01|8186.94
18:46:02|8186.94
18:46:04|8186.94
18:46:04|8186.94
18:46:05|8186.94
18:46:06|8186.94
18:46:07|8186.94
18:46:09|8186.94
18:46:10|8186.94
18:46:11|8188.16
18:46:13|8188.16
18:46:14|8188.16
18:46:15|8187.07
18:46:16|8187.07
18:46:17|8187.07
18:46:18|8187.07
18:46:18|8187.07
18:46:20|8187.07
18:46:21|8186.93
18:46:22|8186.93
18:46:23|8186.93
18:46:25|8186.93
18:46:26|8183.95
18:46:26|8183.95
18:46:27|8183.95
18:46:29|8183.95
18:46:29|8183.95
18:46:30|8183.95
18:46:31|8183.95
18:46:32|8183.95
18:46:33|8178.33
18:46:34|8178.33
18:46:36|8178.33
18:46:37|8178.33
18:46:39|8180.
18:46:39|8180.
18:46:41|8180.
18:46:41|8180.
18:46:42|8180.
18:46:43|8180.
18:46:44|8180.
18:46:46|8180.
18:46:46|8180.
18:46:48|8182.44
18:46:49|8182.44
18:46:50|8182.44
18:46:51|8182.44
18:46:53|8182.44
18:46:53|8182.44
18:46:54|8186.33
18:46:57|8186.33
18:46:58|8186.33
18:46:59|8186.33
18:47:00|8186.33
18:47:01|8186.33
18:47:02|8186.33
18:47:03|8186.33
18:47:04|8186.33
18:47:05|8186.33
18:47:06|8186.33
18:47:07|8186.33
18:47:08|8186.33
18:47:09|8186.33
18:47:10|8186.33
18:47:12|8186.33
18:47:13|8186.33
18:47:14|8186.33
18:47:16|8186.33
18:47:17|8186.33
18:47:17|8186.33
18:47:18|8186.33
18:47:20|8186.33
18:47:20|8186.33
18:47:22|8186.33
18:47:23|8183.83
18:47:23|8183.83
18:47:25|8183.83
18:47:26|8183.83
18:47:27|8183.83
18:47:28|8183.83
18:47:29|8183.83
18:47:30|8183.83
18:47:31|8183.83
18:47:32|8183.83
18:47:33|8183.83
18:47:34|8183.83
18:47:35|8183.83
18:47:36|8183.83
18:47:37|8183.83
18:47:38|8183.83
18:47:39|8183.83
18:47:40|8183.83
18:47:41|8183.83
18:47:42|8183.83
18:47:44|8183.83
18:47:45|8183.83
18:47:46|8183.83
18:47:47|8183.83
18:47:48|8183.83
18:47:49|8183.83
18:47:50|8183.83
18:47:51|8183.83
18:47:52|8183.83
18:47:53|8183.83
18:47:54|8183.83
18:47:55|8183.83
18:47:56|8183.83
18:47:57|8183.83
18:47:58|8183.83
18:47:59|8183.83
18:48:00|8183.83
18:48:01|8183.83
18:48:02|8183.83
18:48:03|8183.83
18:48:04|8183.83
18:48:05|8183.83
18:48:06|8183.83
18:48:07|8183.83
18:48:08|8183.83
18:48:10|8183.83
18:48:11|8175.42
18:48:12|8175.42
18:48:13|8175.42
18:48:14|8175.42
18:48:15|8175.42
18:48:17|8175.42
18:48:18|8169.47
18:48:19|8169.47
18:48:20|8169.47
18:48:21|8169.47
18:48:22|8169.47
18:48:23|8169.47
18:48:24|8169.47
18:48:25|8169.47
18:48:26|8169.47
18:48:28|8169.47
18:48:29|8169.47
18:48:29|8169.22
18:48:30|8169.41
18:48:32|8169.41
18:48:32|8169.41
18:48:33|8169.41
18:48:35|8169.41
18:48:35|8167.01
18:48:37|8167.01
18:48:38|8167.01
18:48:39|8167.01
18:48:40|8167.01
18:48:41|8167.01
18:48:42|8167.01
18:48:43|8167.01
18:48:44|8167.01
18:48:45|8167.01
18:48:46|8167.01
18:48:47|8167.01
18:48:48|8164.07
18:48:49|8164.07
18:48:50|8164.07
18:48:52|8164.07
18:48:52|8164.07
18:48:53|8164.07
18:48:54|8165.75
18:48:55|8165.75
18:48:56|8165.75
18:48:57|8165.75
18:48:58|8163.08
18:48:59|8163.08
18:49:01|8163.08
18:49:02|8163.08
18:49:03|8163.08
18:49:04|8163.08
18:49:05|8163.08
18:49:06|8163.08
18:49:07|8163.08
18:49:08|8163.08
18:49:09|8163.08
18:49:10|8163.08
18:49:11|8163.08
18:49:12|8163.08
18:49:13|8163.08
18:49:14|8163.08
18:49:16|8163.08
18:49:17|8163.08
18:49:18|8163.08
18:49:19|8163.08
18:49:20|8163.08
18:49:21|8163.08
18:49:22|8163.08
18:49:23|8163.08
18:49:24|8170.85
18:49:25|8170.85
18:49:26|8170.85
18:49:27|8170.85
18:49:28|8170.85
18:49:29|8170.85
18:49:30|8170.85
18:49:31|8170.85
18:49:32|8170.85
18:49:33|8170.85
18:49:34|8170.85
18:49:35|8170.85
18:49:36|8170.85
18:49:37|8170.85
18:49:38|8170.85
18:49:40|8170.85
18:49:41|8170.85
18:49:42|8170.85
18:49:43|8170.85
18:49:44|8170.85
18:49:44|8170.85
18:49:45|8170.85
18:49:46|8170.85
18:49:48|8170.85
18:49:49|8170.85
18:49:50|8170.85
18:49:51|8170.85
18:49:52|8170.85
18:49:53|8170.85
18:49:54|8170.85
18:49:55|8170.85
18:49:56|8170.85
18:49:57|8170.85
18:49:58|8170.85
18:49:59|8170.85
18:50:00|8170.85
18:50:02|8170.85
18:50:03|8170.85
18:50:04|8170.85
18:50:05|8170.85
18:50:06|8170.85
18:50:07|8170.85
18:50:08|8170.85
18:50:09|8170.85
18:50:10|8170.85
18:50:11|8170.85
18:50:12|8170.85
18:50:13|8169.26
18:50:15|8169.26
18:50:16|8169.26
18:50:17|8169.26
18:50:18|8169.26
18:50:20|8169.26
18:50:21|8169.26
18:50:21|8169.26
18:50:22|8169.26
18:50:24|8169.26
18:50:24|8168.89
18:50:26|8168.89
18:50:27|8168.89
18:50:28|8168.89
18:50:29|8168.89
18:50:31|8168.89
18:50:31|8168.89
18:50:32|8168.89
18:50:33|8168.89
18:50:34|8168.89
18:50:36|8168.89
18:50:37|8168.89
18:50:37|8168.89
18:50:38|8168.89
18:50:39|8168.89
18:50:40|8168.89
18:50:41|8170.35
18:50:43|8170.35
18:50:44|8170.35
18:50:44|8170.35
18:50:46|8170.35
18:50:47|8170.35
18:50:48|8170.35
18:50:49|8170.35
18:50:49|8170.35
18:50:50|8170.35
18:50:52|8170.35
18:50:53|8170.35
18:50:53|8170.35
18:50:54|8170.35
18:50:56|8170.35
18:50:57|8170.35
18:50:58|8170.35
18:50:59|8166.16
18:50:59|8166.16
18:51:01|8166.16
18:51:02|8166.16
18:51:03|8168.02
18:51:04|8168.02
18:51:05|8168.02
18:51:06|8168.02
18:51:07|8168.02
18:51:08|8168.02
18:51:09|8168.02
18:51:10|8168.02
18:51:11|8168.02
18:51:12|8168.02
18:51:13|8168.02
18:51:15|8168.02
18:51:16|8168.02
18:51:17|8168.02
18:51:19|8168.02
18:51:20|8168.02
18:51:20|8168.02
18:51:21|8168.02
18:51:23|8168.02
18:51:24|8168.02
18:51:25|8168.02
18:51:26|8173.15
18:51:27|8173.15
18:51:28|8173.15
18:51:29|8173.15
18:51:30|8173.15
18:51:31|8173.15
18:51:32|8173.15
18:51:33|8173.15
18:51:34|8173.15
18:51:35|8173.15
18:51:36|8173.15
18:51:37|8173.15
18:51:38|8173.15
18:51:39|8173.15
18:51:40|8176.42
18:51:41|8176.42
18:51:42|8176.42
18:51:44|8176.42
18:51:45|8176.42
18:51:46|8176.42
18:51:46|8176.42
18:51:48|8176.42
18:51:49|8176.42
18:51:50|8176.42
18:51:50|8176.42
18:51:52|8176.42
18:51:53|8176.42
18:51:54|8174.13
18:51:55|8174.13
18:51:56|8174.13
18:51:57|8174.13
18:51:58|8174.13
18:51:59|8174.13
18:52:00|8174.13
18:52:01|8174.13
18:52:02|8174.13
18:52:03|8174.13
18:52:04|8174.13
18:52:05|8174.13
18:52:06|8174.13
18:52:07|8174.13
18:52:08|8174.13
18:52:09|8174.13
18:52:10|8174.13
18:52:11|8174.13
18:52:12|8174.13
18:52:12|8174.13
18:52:13|8174.13
18:52:15|8174.13
18:52:16|8174.13
18:52:17|8174.13
18:52:17|8174.13
18:52:19|8174.13
18:52:20|8174.13
18:52:21|8174.13
18:52:23|8174.13
18:52:23|8174.13
18:52:24|8174.13
18:52:25|8174.13
18:52:26|8174.13
18:52:27|8174.13
18:52:28|8174.13
18:52:29|8174.13
18:52:30|8174.13
18:52:31|8174.13
18:52:32|8174.13
18:52:33|8174.13
18:52:34|8174.13
18:52:35|8174.13
18:52:37|8174.13
18:52:39|8174.13
18:52:39|8174.13
18:52:40|8174.13
18:52:41|8174.13
18:52:43|8174.13
18:52:45|8174.13
18:52:45|8174.13
18:52:46|8174.13
18:52:47|8174.13
18:52:48|8174.13
18:52:49|8174.13
18:52:50|8174.13
18:52:51|8174.13
18:52:52|8173.15
18:52:54|8173.15
18:52:54|8173.15
18:52:56|8173.15
18:52:57|8173.15
18:52:58|8173.15
18:52:59|8173.15
18:53:00|8173.15
18:53:02|8173.15
18:53:02|8173.15
18:53:03|8173.15
18:53:04|8173.15
18:53:05|8173.15
18:53:06|8166.5
18:53:07|8166.5
18:53:08|8166.5
18:53:09|8166.5
18:53:10|8166.5
18:53:11|8166.5
18:53:12|8166.5
18:53:13|8166.5
18:53:14|8166.5
18:53:15|8166.5
18:53:17|8166.5
18:53:19|8166.5
18:53:20|8166.14
18:53:21|8166.14
18:53:22|8166.14
18:53:23|8166.14
18:53:24|8166.14
18:53:25|8166.14
18:53:26|8166.14
18:53:27|8166.14
18:53:28|8166.14
18:53:29|8166.14
18:53:29|8166.14
18:53:31|8166.14
18:53:32|8166.14
18:53:32|8166.14
18:53:33|8166.14
18:53:34|8166.14
18:53:36|8166.14
18:53:36|8166.14
18:53:38|8166.14
18:53:39|8166.14
18:53:40|8166.14
18:53:41|8166.14
18:53:42|8166.14
18:53:44|8166.14
18:53:44|8166.14
18:53:45|8166.14
18:53:46|8166.14
18:53:47|8166.14
18:53:48|8166.14
18:53:49|8166.14
18:53:50|8164.17
18:53:51|8164.17
18:53:52|8164.17
18:53:53|8164.17
18:53:54|8164.17
18:53:55|8164.17
18:53:56|8164.17
18:53:57|8164.17
18:53:58|8164.17
18:53:59|8164.17
18:54:00|8164.17
18:54:02|8162.75
18:54:03|8162.75
18:54:03|8162.75
18:54:05|8162.75
18:54:05|8162.75
18:54:07|8162.75
18:54:07|8162.75
18:54:09|8162.75
18:54:10|8162.75
18:54:11|8162.75
18:54:12|8162.75
18:54:13|8162.75
18:54:14|8162.75
18:54:15|8166.31
18:54:16|8166.31
18:54:18|8166.31
18:54:18|8166.31
18:54:20|8166.14
18:54:22|8166.14
18:54:23|8166.14
18:54:24|8166.14
18:54:25|8166.14
18:54:26|8166.14
18:54:28|8166.14
18:54:29|8166.14
18:54:30|8166.31
18:54:30|8166.31
18:54:32|8166.31
18:54:32|8166.31
18:54:34|8166.31
18:54:35|8166.31
18:54:36|8166.31
18:54:37|8166.31
18:54:38|8166.31
18:54:39|8166.31
18:54:40|8166.31
18:54:41|8166.31
18:54:42|8166.31
18:54:43|8166.31
18:54:44|8166.31
18:54:45|8166.31
18:54:46|8166.31
18:54:47|8166.31
18:54:48|8166.31
18:54:49|8166.31
18:54:50|8166.31
18:54:51|8166.31
18:54:52|8166.31
18:54:53|8166.31
18:54:54|8166.31
18:54:55|8166.31
18:54:56|8166.31
18:54:57|8166.31
18:54:58|8166.31
18:54:59|8166.31
18:55:00|8166.31
18:55:01|8166.31
18:55:02|8166.31
18:55:03|8166.31
18:55:04|8166.31
18:55:05|8166.31
18:55:07|8166.31
18:55:08|8166.31
18:55:09|8174.72
18:55:10|8174.72
18:55:11|8174.72
18:55:11|8174.72
18:55:13|8174.72
18:55:13|8174.72
18:55:15|8174.72
18:55:15|8174.72
18:55:17|8174.72
18:55:18|8174.72
18:55:19|8174.72
18:55:20|8172.02
18:55:21|8172.02
18:55:22|8172.02
18:55:23|8172.02
18:55:24|8172.02
18:55:25|8172.02
18:55:26|8172.02
18:55:27|8172.02
18:55:28|8172.02
18:55:29|8172.02
18:55:30|8172.02
18:55:32|8172.02
18:55:32|8172.02
18:55:34|8172.02
18:55:34|8172.02
18:55:36|8172.02
18:55:36|8172.02
18:55:37|8172.02
18:55:39|8172.02
18:55:40|8172.02
18:55:41|8172.02
18:55:41|8172.02
18:55:43|8177.54
18:55:43|8177.54
18:55:44|8177.54
18:55:46|8177.54
18:55:47|8177.54
18:55:48|8177.54
18:55:49|8177.54
18:55:49|8177.54
18:55:50|8177.54
18:55:52|8177.54
18:55:52|8177.54
18:55:53|8177.54
18:55:54|8177.54
18:55:55|8177.54
18:55:57|8177.54
18:55:58|8177.54
18:55:59|8177.54
18:56:00|8177.54
18:56:01|8177.54
18:56:02|8177.54
18:56:04|8177.54
18:56:05|8177.54
18:56:06|8177.54
18:56:07|8177.54
18:56:08|8177.54
18:56:09|8177.54
18:56:11|8177.54
18:56:11|8170.01
18:56:13|8170.01
18:56:13|8170.01
18:56:15|8170.01
18:56:16|8170.01
18:56:16|8170.01
18:56:18|8170.01
18:56:19|8170.01
18:56:20|8170.01
18:56:22|8170.01
18:56:23|8170.01
18:56:24|8170.01
18:56:25|8170.01
18:56:26|8170.01
18:56:27|8170.01
18:56:28|8170.01
18:56:29|8170.01
18:56:30|8170.01
18:56:31|8170.01
18:56:32|8170.01
18:56:33|8170.01
18:56:34|8170.01
18:56:35|8170.01
18:56:36|8170.01
18:56:37|8170.01
18:56:38|8170.01
18:56:39|8170.01
18:56:41|8170.01
18:56:41|8170.01
18:56:42|8171.95
18:56:43|8168.05
18:56:45|8168.05
18:56:46|8168.05
18:56:48|8168.05
18:56:49|8172.86
18:56:49|8172.86
18:56:50|8172.86
18:56:52|8172.86
18:56:53|8172.86
18:56:54|8172.86
18:56:54|8172.86
18:56:56|8172.86
18:56:57|8172.86
18:56:57|8172.86
18:56:58|8172.86
18:56:59|8172.86
18:57:00|8172.86
18:57:02|8172.86
18:57:03|8172.86
18:57:04|8172.86
18:57:05|8172.86
18:57:07|8172.86
18:57:07|8172.86
18:57:09|8172.86
18:57:10|8172.86
18:57:10|8172.86
18:57:12|8172.86
18:57:13|8172.86
18:57:13|8172.86
18:57:14|8172.86
18:57:15|8172.86
18:57:17|8172.86
18:57:18|8172.86
18:57:18|8172.86
18:57:20|8172.86
18:57:20|8172.86
18:57:22|8162.92
18:57:22|8162.92
18:57:24|8162.92
18:57:25|8162.92
18:57:26|8162.92
18:57:27|8162.92
18:57:29|8162.92
18:57:29|8162.92
18:57:30|8162.92
18:57:32|8162.92
18:57:33|8162.92
18:57:33|8162.92
18:57:35|8162.92
18:57:35|8162.92
18:57:37|8162.92
18:57:38|8162.92
18:57:39|8162.92
18:57:40|8162.92
18:57:41|8162.92
18:57:42|8162.92
18:57:43|8162.92
18:57:44|8162.92
18:57:45|8162.92
18:57:46|8162.92
18:57:47|8162.92
18:57:49|8162.92
18:57:49|8162.92
18:57:51|8162.92
18:57:52|8162.92
18:57:53|8162.92
18:57:54|8162.92
18:57:55|8162.92
18:57:56|8162.92
18:57:57|8161.95
18:57:58|8161.95
18:57:59|8161.95
18:58:00|8161.95
18:58:01|8161.95
18:58:02|8158.91
18:58:03|8158.85
18:58:04|8158.85
18:58:05|8158.21
18:58:06|8158.21
18:58:07|8158.21
18:58:08|8158.14
18:58:09|8158.14
18:58:10|8154.82
18:58:11|8158.14
18:58:12|8158.14
18:58:13|8158.14
18:58:14|8158.14
18:58:16|8158.14
18:58:17|8158.14
18:58:17|8158.14
18:58:18|8158.14
18:58:20|8158.15
18:58:20|8158.15
18:58:22|8158.15
18:58:23|8158.15
18:58:24|8158.15
18:58:26|8158.15
18:58:27|8158.15
18:58:28|8158.15
18:58:29|8158.15
18:58:30|8158.15
18:58:31|8158.15
18:58:32|8158.15
18:58:33|8158.15
18:58:34|8158.15
18:58:35|8158.15
18:58:36|8157.91
18:58:37|8157.91
18:58:38|8157.91
18:58:39|8157.91
18:58:40|8157.91
18:58:41|8157.91
18:58:42|8157.91
18:58:43|8157.91
18:58:44|8157.91
18:58:45|8157.91
18:58:46|8157.91
18:58:48|8157.91
18:58:49|8157.91
18:58:49|8153.31
18:58:51|8153.31
18:58:53|8153.31
18:58:53|8153.31
18:58:54|8153.31
18:58:56|8153.31
18:58:56|8153.31
18:58:58|8153.31
18:58:59|8153.31
18:59:00|8153.31
18:59:01|8153.31
18:59:02|8153.31
18:59:03|8153.31
18:59:04|8153.31
18:59:05|8153.31
18:59:06|8153.31
18:59:07|8153.31
18:59:08|8153.31
18:59:09|8153.31
18:59:10|8153.31
18:59:11|8153.31
18:59:12|8153.31
18:59:13|8153.31
18:59:14|8153.31
18:59:15|8153.31
18:59:16|8153.31
18:59:17|8153.31
18:59:18|8153.31
18:59:19|8153.31
18:59:20|8153.31
18:59:21|8153.31
18:59:22|8153.31
18:59:23|8153.31
18:59:24|8153.31
18:59:25|8153.31
18:59:26|8152.43
18:59:27|8152.43
18:59:28|8152.43
18:59:30|8152.43
18:59:31|8152.43
18:59:32|8152.43
18:59:33|8152.43
18:59:34|8152.43
18:59:35|8152.43
18:59:36|8152.43
18:59:37|8152.43
18:59:38|8152.43
18:59:39|8152.43
18:59:41|8152.43
18:59:41|8152.43
18:59:43|8152.43
18:59:44|8152.43
18:59:45|8152.43
18:59:46|8152.43
18:59:47|8152.43
18:59:48|8152.43
18:59:49|8152.43
18:59:50|8152.43
18:59:52|8152.43
18:59:53|8152.43
18:59:53|8152.43
18:59:54|8152.43
18:59:55|8152.43
18:59:57|8152.43
18:59:58|8152.43
18:59:59|8152.43
19:00:00|8152.43
19:00:01|8152.43
19:00:02|8152.43
19:00:04|8152.43
19:00:05|8152.43
19:00:07|8152.43
19:00:08|8152.43
19:00:09|8152.43
19:00:10|8152.43
19:00:12|8152.43
19:00:13|8152.43
19:00:14|8152.43
19:00:15|8152.43
19:00:16|8152.43
19:00:17|8152.43
19:00:18|8161.95
19:00:19|8161.95
19:00:20|8161.95
19:00:21|8161.95
19:00:22|8161.95
19:00:23|8161.95
19:00:25|8161.95
19:00:26|8161.95
19:00:27|8161.95
19:00:28|8161.95
19:00:29|8161.95
19:00:30|8161.95
19:00:31|8161.95
19:00:32|8161.95
19:00:33|8161.95
19:00:34|8161.95
19:00:36|8161.95
19:00:37|8161.95
19:00:38|8161.95
19:00:39|8169.73
19:00:40|8169.73
19:00:41|8169.73
19:00:42|8169.73
19:00:43|8169.73
19:00:43|8169.73
19:00:45|8169.73
19:00:46|8169.73
19:00:47|8169.73
19:00:48|8170.65
19:00:50|8170.65
19:00:51|8170.65
19:00:51|8170.65
19:00:53|8170.65
19:00:54|8170.65
19:00:55|8170.65
19:00:55|8170.65
19:00:57|8169.32
19:00:58|8169.32
19:00:58|8169.32
19:00:59|8169.32
19:01:00|8169.32
19:01:01|8169.32
19:01:03|8169.32
19:01:04|8169.32
19:01:04|8169.32
19:01:06|8169.32
19:01:07|8169.32
19:01:08|8167.42
19:01:09|8167.42
19:01:10|8167.42
19:01:10|8167.42
19:01:12|8167.42
19:01:12|8167.42
19:01:13|8167.42
19:01:15|8171.54
19:01:16|8171.54
19:01:17|8171.54
19:01:18|8174.94
19:01:19|8174.94
19:01:20|8174.94
19:01:21|8174.94
19:01:22|8174.94
19:01:23|8174.94
19:01:24|8174.94
19:01:26|8174.94
19:01:27|8174.94
19:01:29|8174.94
19:01:29|8175.93
19:01:30|8175.93
19:01:31|8175.93
19:01:33|8175.93
19:01:34|8175.93
19:01:35|8175.93
19:01:35|8175.93
19:01:36|8175.93
19:01:38|8175.93
19:01:39|8175.93
19:01:40|8175.93
19:01:41|8175.93
19:01:43|8175.93
19:01:43|8175.93
19:01:44|8175.93
19:01:45|8175.93
19:01:46|8175.93
19:01:47|8175.93
19:01:49|8175.93
19:01:49|8175.93
19:01:50|8175.93
19:01:52|8175.93
19:01:52|8175.93
19:01:53|8175.93
19:01:55|8175.93
19:01:55|8175.93
19:01:57|8175.93
19:01:59|8175.93
19:01:59|8175.93
19:02:00|8175.93
19:02:01|8175.93
19:02:02|8161.86
19:02:03|8161.86
19:02:04|8161.86
19:02:05|8161.86
19:02:06|8161.86
19:02:07|8161.86
19:02:08|8161.86
19:02:10|8161.86
19:02:11|8161.86
19:02:12|8161.86
19:02:13|8161.86
19:02:13|8161.86
19:02:15|8161.86
19:02:16|8161.86
19:02:17|8161.86
19:02:18|8161.86
19:02:18|8161.86
19:02:20|8161.86
19:02:21|8161.86
19:02:21|8161.86
19:02:22|8161.86
19:02:24|8161.86
19:02:25|8161.86
19:02:25|8161.86
19:02:27|8161.86
19:02:27|8161.86
19:02:30|8161.86
19:02:30|8161.86
19:02:31|8161.86
19:02:33|8161.86
19:02:33|8161.86
19:02:36|8161.86
19:02:36|8161.86
19:02:37|8161.86
19:02:38|8161.86
19:02:39|8157.4
19:02:40|8157.4
19:02:41|8157.4
19:02:42|8157.4
19:02:43|8157.4
19:02:44|8157.4
19:02:46|8157.4
19:02:47|8157.4
19:02:48|8157.4
19:02:49|8157.4
19:02:50|8157.4
19:02:50|8157.4
19:02:52|8157.4
19:02:54|8157.4
19:02:54|8157.4
19:02:55|8157.4
19:02:56|8157.4
19:02:57|8157.4
19:02:58|8157.4
19:02:59|8157.81
19:03:00|8157.81
19:03:01|8157.81
19:03:02|8157.81
19:03:03|8157.81
19:03:04|8157.81
19:03:05|8157.81
19:03:06|8157.81
19:03:07|8157.81
19:03:08|8157.81
19:03:10|8157.81
19:03:11|8157.81
19:03:13|8157.81
19:03:13|8157.81
19:03:14|8157.81
19:03:15|8157.81
19:03:16|8157.81
19:03:17|8157.81
19:03:18|8157.81
19:03:19|8157.81
19:03:20|8157.81
19:03:21|8157.81
19:03:22|8157.81
19:03:23|8157.81
19:03:24|8157.81
19:03:25|8157.81
19:03:27|8157.81
19:03:29|8157.81
19:03:29|8157.81
19:03:31|8157.81
19:03:33|8157.81
19:03:34|8157.81
19:03:35|8157.81
19:03:36|8157.81
19:03:37|8157.81
19:03:39|8157.81
19:03:39|8157.81
19:03:40|8157.81
19:03:41|8157.81
19:03:42|8157.81
19:03:43|8157.81
19:03:44|8157.81
19:03:45|8157.81
19:03:46|8157.81
19:03:47|8157.81
19:03:48|8157.81
19:03:49|8157.81
19:03:50|8157.81
19:03:51|8157.81
19:03:52|8157.81
19:03:53|8157.81
19:03:54|8157.81
19:03:55|8157.81
19:03:56|8157.81
19:03:57|8157.81
19:03:58|8157.81
19:04:00|8157.81
19:04:01|8157.81
19:04:02|8157.81
19:04:03|8157.81
19:04:03|8157.81
19:04:05|8157.81
19:04:06|8157.81
19:04:06|8157.81
19:04:07|8157.81
19:04:09|8157.81
19:04:10|8157.81
19:04:10|8157.81
19:04:12|8157.81
19:04:13|8157.81
19:04:13|8157.81
19:04:15|8157.81
19:04:16|8157.81
19:04:17|8157.81
19:04:18|8157.81
19:04:18|8157.81
19:04:21|8157.81
19:04:21|8157.81
19:04:22|8157.81
19:04:23|8157.81
19:04:24|8157.81
19:04:25|8157.81
19:04:26|8157.81
19:04:27|8157.81
19:04:29|8157.81
19:04:30|8157.81
19:04:32|8157.81
19:04:33|8157.81
19:04:34|8157.81
19:04:35|8157.81
19:04:37|8157.81
19:04:37|8157.81
19:04:38|8157.81
19:04:39|8157.81
19:04:40|8157.81
19:04:41|8157.81
19:04:42|8157.81
19:04:43|8157.81
19:04:45|8157.81
19:04:46|8157.81
19:04:48|8157.81
19:04:49|8157.81
19:04:50|8157.81
19:04:51|8157.81
19:04:52|8157.81
19:04:53|8157.81
19:04:54|8157.81
19:04:55|8157.81
19:04:56|8157.81
19:04:57|8157.81
19:04:58|8157.81
19:04:59|8157.81
19:05:00|8157.81
19:05:01|8157.81
19:05:02|8157.81
19:05:03|8157.81
19:05:04|8157.81
19:05:05|8157.81
19:05:06|8157.81
19:05:07|8157.81
19:05:07|8157.81
19:05:09|8157.81
19:05:10|8157.81
19:05:11|8157.81
19:05:12|8157.81
19:05:13|8157.81
19:05:14|8157.81
19:05:15|8157.81
19:05:16|8157.81
19:05:17|8157.81
19:05:18|8157.81
19:05:20|8157.81
19:05:20|8150.01
19:05:22|8150.01
19:05:23|8150.01
19:05:25|8150.01
19:05:25|8150.01
19:05:26|8150.01
19:05:27|8150.01
19:05:28|8150.01
19:05:29|8150.01
19:05:30|8150.01
19:05:31|8150.01
19:05:33|8148.69
19:05:34|8148.69
19:05:35|8148.69
19:05:36|8148.69
19:05:37|8148.69
19:05:38|8148.69
19:05:40|8148.69
19:05:41|8154.65
19:05:42|8154.65
19:05:43|8154.65
19:05:44|8154.65
19:05:45|8154.65
19:05:46|8154.65
19:05:47|8154.65
19:05:48|8154.65
19:05:49|8154.65
19:05:50|8154.65
19:05:51|8154.65
19:05:52|8154.65
19:05:54|8150.75
19:05:55|8150.75
19:05:56|8150.75
19:05:57|8150.75
19:05:58|8150.75
19:05:59|8150.75
19:06:00|8150.75
19:06:01|8150.75
19:06:02|8150.75
19:06:03|8150.75
19:06:04|8150.75
19:06:05|8150.75
19:06:06|8150.75
19:06:07|8150.75
19:06:08|8150.75
19:06:09|8150.75
19:06:10|8150.75
19:06:12|8150.75
19:06:13|8150.75
19:06:14|8150.75
19:06:16|8150.75
19:06:17|8150.75
19:06:18|8150.75
19:06:19|8150.75
19:06:20|8150.75
19:06:21|8150.75
19:06:22|8150.75
19:06:23|8150.75
19:06:23|8150.75
19:06:24|8150.75
19:06:26|8150.75
19:06:26|8150.75
19:06:28|8150.75
19:06:28|8150.75
19:06:30|8150.75
19:06:31|8150.75
19:06:32|8150.75
19:06:33|8150.75
19:06:35|8150.75
19:06:35|8150.75
19:06:37|8150.75
19:06:37|8150.75
19:06:39|8150.75
19:06:40|8150.75
19:06:40|8150.75
19:06:43|8157.61
19:06:43|8157.61
19:06:44|8157.61
19:06:45|8157.61
19:06:46|8157.61
19:06:48|8157.61
19:06:49|8157.61
19:06:51|8157.61
19:06:51|8157.61
19:06:52|8157.61
19:06:53|8157.61
19:06:55|8157.61
19:06:55|8157.61
19:06:57|8157.61
19:06:58|8157.61
19:06:58|8157.61
19:07:01|8157.61
19:07:01|8157.61
19:07:02|8157.61
19:07:04|8157.61
19:07:05|8157.61
19:07:07|8157.61
19:07:08|8157.61
19:07:09|8157.61
19:07:11|8157.61
19:07:12|8157.61
19:07:13|8157.61
19:07:14|8155.14
19:07:15|8155.14
19:07:16|8155.14
19:07:17|8155.14
19:07:18|8155.14
19:07:19|8155.14
19:07:20|8155.14
19:07:21|8155.14
19:07:22|8155.14
19:07:23|8154.65
19:07:24|8154.65
19:07:25|8154.65
19:07:26|8154.65
19:07:27|8154.65
19:07:28|8154.65
19:07:28|8154.65
19:07:30|8154.65
19:07:32|8154.65
19:07:32|8154.65
19:07:33|8154.65
19:07:34|8154.65
19:07:35|8154.65
19:07:36|8154.65
19:07:37|8154.65
19:07:38|8154.65
19:07:39|8154.65
19:07:40|8154.65
19:07:41|8154.65
19:07:43|8154.65
19:07:44|8154.65
19:07:45|8154.65
19:07:46|8154.65
19:07:47|8154.65
19:07:48|8154.65
19:07:49|8154.65
19:07:50|8154.65
19:07:51|8154.65
19:07:52|8154.65
19:07:52|8154.65
19:07:55|8154.65
19:07:55|8154.65
19:07:56|8154.65
19:07:57|8154.65
19:07:58|8154.65
19:07:59|8154.65
19:08:00|8154.65
19:08:01|8154.65
19:08:02|8154.65
19:08:03|8154.65
19:08:04|8154.65
19:08:06|8151.95
19:08:07|8151.95
19:08:08|8151.95
19:08:10|8151.95
19:08:10|8151.95
19:08:11|8151.95
19:08:12|8151.95
19:08:13|8151.95
19:08:14|8141.24
19:08:15|8141.24
19:08:16|8141.24
19:08:17|8141.24
19:08:18|8141.24
19:08:19|8141.24
19:08:20|8141.24
19:08:21|8141.24
19:08:22|8141.24
19:08:23|8141.24
19:08:24|8141.24
19:08:25|8141.24
19:08:26|8141.24
19:08:27|8141.24
19:08:28|8141.24
19:08:29|8141.24
19:08:30|8141.24
19:08:31|8141.24
19:08:33|8141.24
19:08:33|8141.24
19:08:34|8141.24
19:08:35|8141.24
19:08:36|8141.24
19:08:38|8141.24
19:08:39|8141.24
19:08:40|8141.24
19:08:41|8141.24
19:08:42|8141.24
19:08:43|8141.24
19:08:44|8141.24
19:08:45|8141.24
19:08:46|8141.24
19:08:47|8141.24
19:08:47|8141.24
19:08:48|8141.24
19:08:50|8141.24
19:08:50|8141.24
19:08:52|8141.24
19:08:53|8141.24
19:08:54|8141.24
19:08:55|8141.24
19:08:55|8141.24
19:08:56|8141.24
19:08:58|8141.24
19:08:59|8141.24
19:09:00|8141.24
19:09:01|8141.46
19:09:02|8141.46
19:09:03|8141.46
19:09:04|8141.46
19:09:05|8141.46
19:09:06|8141.46
19:09:08|8141.46
19:09:09|8141.46
19:09:10|8141.46
19:09:11|8141.46
19:09:12|8141.46
19:09:13|8141.46
19:09:14|8141.24
19:09:15|8141.24
19:09:16|8141.24
19:09:17|8141.24
19:09:18|8141.24
19:09:19|8141.24
19:09:20|8141.24
19:09:21|8141.24
19:09:22|8141.24
19:09:23|8141.24
19:09:24|8141.24
19:09:25|8141.24
19:09:26|8141.24
19:09:27|8141.24
19:09:28|8141.24
19:09:29|8141.24
19:09:30|8141.24
19:09:31|8141.24
19:09:32|8141.24
19:09:33|8141.24
19:09:35|8141.24
19:09:35|8141.24
19:09:36|8141.24
19:09:38|8141.24
19:09:39|8141.24
19:09:40|8141.24
19:09:41|8141.24
19:09:42|8141.24
19:09:43|8141.24
19:09:44|8141.24
19:09:45|8141.24
19:09:46|8141.24
19:09:47|8141.24
19:09:48|8141.24
19:09:49|8141.24
19:09:51|8141.24
19:09:52|8141.24
19:09:53|8141.24
19:09:54|8141.24
19:09:55|8141.24
19:09:56|8134.31
19:09:57|8133.8
19:09:58|8133.8
19:09:59|8133.8
19:10:00|8133.8
19:10:01|8133.8
19:10:02|8133.8
19:10:03|8133.8
19:10:04|8133.8
19:10:06|8133.8
19:10:06|8133.8
19:10:08|8133.8
19:10:09|8133.8
19:10:10|8133.8
19:10:11|8133.8
19:10:12|8133.8
19:10:14|8133.8
19:10:15|8133.8
19:10:16|8133.8
19:10:17|8133.8
19:10:18|8133.8
19:10:19|8133.8
19:10:20|8133.8
19:10:21|8133.8
19:10:22|8133.8
19:10:23|8133.8
19:10:24|8133.8
19:10:25|8133.8
19:10:26|8133.8
19:10:27|8133.8
19:10:29|8133.8
19:10:30|8133.8
19:10:31|8133.8
19:10:32|8133.8
19:10:33|8133.8
19:10:35|8133.8
19:10:36|8133.8
19:10:37|8133.8
19:10:38|8133.8
19:10:39|8133.8
19:10:40|8133.8
19:10:42|8130.88
19:10:43|8130.88
19:10:43|8130.88
19:10:44|8130.88
19:10:46|8130.88
19:10:46|8130.88
19:10:48|8130.88
19:10:49|8130.88
19:10:49|8130.88
19:10:50|8130.88
19:10:52|8130.88
19:10:52|8130.88
19:10:54|8130.88
19:10:55|8130.88
19:10:56|8131.73
19:10:57|8131.73
19:10:58|8131.73
19:10:59|8131.73
19:11:01|8131.73
19:11:01|8131.73
19:11:02|8131.73
19:11:04|8131.73
19:11:05|8131.73
19:11:06|8131.73
19:11:07|8131.73
19:11:08|8131.73
19:11:09|8131.73
19:11:10|8131.73
19:11:11|8131.73
19:11:12|8131.73
19:11:14|8131.73
19:11:15|8131.73
19:11:16|8131.73
19:11:17|8131.73
19:11:18|8129.78
19:11:19|8129.78
19:11:20|8129.78
19:11:22|8129.78
19:11:22|8129.78
19:11:23|8129.78
19:11:24|8129.78
19:11:25|8129.78
19:11:26|8129.78
19:11:28|8129.78
19:11:28|8129.78
19:11:30|8129.78
19:11:30|8129.78
19:11:32|8129.78
19:11:32|8129.78
19:11:34|8129.78
19:11:35|8129.78
19:11:37|8129.78
19:11:37|8129.78
19:11:39|8129.78
19:11:39|8129.78
19:11:40|8129.78
19:11:42|8129.78
19:11:42|8129.78
19:11:43|8129.78
19:11:44|8129.78
19:11:46|8129.78
19:11:46|8129.78
19:11:48|8129.78
19:11:48|8129.78
19:11:50|8129.78
19:11:51|8129.78
19:11:52|8129.78
19:11:53|8129.78
19:11:54|8129.78
19:11:55|8129.78
19:11:56|8129.78
19:11:57|8129.78
19:11:58|8129.78
19:11:59|8129.78
19:12:00|8129.78
19:12:01|8129.78
19:12:03|8129.78
19:12:04|8129.78
19:12:04|8129.78
19:12:05|8129.78
19:12:08|8129.78
19:12:09|8129.78
19:12:10|8129.78
19:12:11|8129.78
19:12:12|8129.78
19:12:13|8129.78
19:12:14|8129.78
19:12:15|8129.78
19:12:16|8129.78
19:12:17|8129.78
19:12:18|8129.78
19:12:19|8129.78
19:12:20|8129.78
19:12:21|8129.78
19:12:22|8129.78
19:12:23|8129.78
19:12:24|8129.78
19:12:25|8140.06
19:12:26|8140.06
19:12:27|8140.06
19:12:28|8140.06
19:12:29|8140.06
19:12:30|8140.06
19:12:31|8140.06
19:12:32|8140.06
19:12:33|8140.06
19:12:34|8140.06
19:12:35|8140.06
19:12:36|8140.06
19:12:38|8140.06
19:12:39|8140.06
19:12:39|8140.06
19:12:41|8140.06
19:12:42|8140.06
19:12:43|8140.06
19:12:44|8140.06
19:12:45|8140.06
19:12:46|8140.56
19:12:47|8140.56
19:12:48|8140.56
19:12:49|8140.56
19:12:50|8140.56
19:12:52|8140.56
19:12:53|8140.56
19:12:54|8140.56
19:12:55|8140.56
19:12:56|8140.56
19:12:57|8145.22
19:12:58|8145.22
19:13:00|8145.47
19:13:01|8145.47
19:13:02|8145.47
19:13:04|8145.47
19:13:04|8145.47
19:13:05|8145.47
19:13:07|8145.47
19:13:07|8145.47
19:13:09|8145.47
19:13:10|8145.47
19:13:11|8145.47
19:13:12|8145.47
19:13:13|8145.47
19:13:14|8149.28
19:13:15|8149.28
19:13:16|8149.28
19:13:17|8149.28
19:13:18|8149.28
19:13:19|8149.28
19:13:20|8149.28
19:13:21|8149.28
19:13:22|8149.28
19:13:23|8149.28
19:13:24|8149.28
19:13:25|8149.28
19:13:26|8149.28
19:13:27|8149.28
19:13:28|8149.28
19:13:29|8149.28
19:13:30|8149.28
19:13:31|8149.28
19:13:32|8149.28
19:13:33|8149.28
19:13:34|8149.28
19:13:35|8149.28
19:13:36|8149.28
19:13:37|8140.06
19:13:38|8140.06
19:13:39|8140.06
19:13:40|8140.06
19:13:41|8140.06
19:13:42|8140.06
19:13:43|8140.06
19:13:44|8140.06
19:13:46|8140.06
19:13:47|8140.06
19:13:48|8140.06
19:13:49|8140.06
19:13:50|8140.06
19:13:51|8140.06
19:13:52|8140.06
19:13:53|8140.06
19:13:54|8140.06
19:13:55|8140.06
19:13:56|8140.06
19:13:57|8140.06
19:13:58|8140.06
19:13:59|8140.06
19:14:01|8140.06
19:14:01|8140.06
19:14:03|8140.06
19:14:04|8140.06
19:14:06|8140.06
19:14:07|8140.06
19:14:08|8140.06
19:14:09|8140.06
19:14:10|8140.06
19:14:11|8140.06
19:14:12|8140.06
19:14:13|8140.06
19:14:14|8140.06
19:14:15|8140.06
19:14:16|8140.06
19:14:17|8139.36
19:14:18|8139.36
19:14:19|8139.36
19:14:20|8139.36
19:14:21|8139.36
19:14:22|8139.36
19:14:23|8139.36
19:14:24|8139.36
19:14:25|8139.36
19:14:26|8139.36
19:14:27|8139.36
19:14:28|8139.36
19:14:29|8139.36
19:14:30|8139.36
19:14:31|8139.36
19:14:32|8139.36
19:14:33|8138.61
19:14:34|8139.07
19:14:35|8139.07
19:14:36|8139.07
19:14:37|8139.07
19:14:38|8139.07
19:14:39|8139.07
19:14:40|8139.07
19:14:41|8139.07
19:14:43|8139.07
19:14:43|8139.07
19:14:44|8139.07
19:14:46|8139.07
19:14:47|8139.07
19:14:48|8139.07
19:14:49|8139.07
19:14:50|8139.07
19:14:51|8139.07
19:14:52|8139.07
19:14:53|8139.07
19:14:54|8139.07
19:14:55|8139.07
19:14:56|8139.07
19:14:57|8139.07
19:14:58|8139.07
19:14:59|8139.07
19:15:00|8139.07
19:15:02|8139.07
19:15:03|8139.07
19:15:05|8139.07
19:15:06|8139.07
19:15:07|8139.07
19:15:07|8139.07
19:15:09|8139.07
19:15:10|8139.07
19:15:10|8139.07
19:15:12|8139.07
19:15:13|8139.07
19:15:13|8139.07
19:15:14|8139.07
19:15:16|8139.07
19:15:17|8139.07
19:15:18|8139.07
19:15:19|8139.07
19:15:20|8137.71
19:15:21|8137.71
19:15:22|8137.71
19:15:23|8137.71
19:15:25|8137.71
19:15:26|8137.71
19:15:27|8137.71
19:15:28|8137.71
19:15:28|8137.71
19:15:30|8137.71
19:15:31|8137.71
19:15:31|8137.71
19:15:32|8137.71
19:15:33|8137.71
19:15:34|8137.71
19:15:36|8137.71
19:15:36|8136.93
19:15:38|8136.93
19:15:39|8136.93
19:15:40|8136.93
19:15:41|8136.93
19:15:43|8139.54
19:15:44|8139.54
19:15:45|8139.54
19:15:46|8139.38
19:15:47|8139.55
19:15:48|8139.57
19:15:49|8139.57
19:15:50|8139.57
19:15:52|8139.57
19:15:53|8139.57
19:15:54|8148.48
19:15:55|8148.48
19:15:55|8148.48
19:15:56|8148.48
19:15:58|8148.48
19:15:58|8148.48
19:16:00|8148.48
19:16:00|8156.02
19:16:02|8156.02
19:16:02|8156.02
19:16:04|8151.76
19:16:05|8151.76
19:16:05|8151.76
19:16:07|8151.76
19:16:08|8151.76
19:16:09|8151.76
19:16:10|8151.76
19:16:11|8151.76
19:16:12|8151.76
19:16:13|8151.76
19:16:14|8154.66
19:16:15|8154.32
19:16:16|8154.32
19:16:17|8154.32
19:16:18|8154.32
19:16:19|8154.32
19:16:20|8154.32
19:16:21|8154.32
19:16:22|8154.32
19:16:23|8154.32
19:16:24|8155.15
19:16:25|8155.15
19:16:26|8155.15
19:16:27|8155.15
19:16:28|8155.15
19:16:29|8155.15
19:16:30|8155.15
19:16:31|8155.15
19:16:32|8155.15
19:16:33|8155.15
19:16:34|8155.15
19:16:35|8155.15
19:16:36|8155.15
19:16:37|8155.15
19:16:38|8155.15
19:16:39|8155.15
19:16:40|8155.15
19:16:41|8155.15
19:16:43|8155.15
19:16:44|8155.15
19:16:45|8155.15
19:16:46|8155.15
19:16:46|8155.15
19:16:48|8155.15
19:16:49|8155.15
19:16:49|8155.15
19:16:50|8155.15
19:16:51|8155.15
19:16:53|8155.15
19:16:53|8155.15
19:16:55|8155.15
19:16:56|8155.15
19:16:57|8155.15
19:16:58|8155.15
19:16:59|8159.41
19:17:00|8159.41
19:17:01|8156.94
19:17:02|8156.94
19:17:03|8157.83
19:17:04|8157.83
19:17:05|8157.83
19:17:07|8157.83
19:17:08|8157.83
19:17:08|8157.83
19:17:10|8157.83
19:17:11|8157.83
19:17:12|8157.83
19:17:13|8157.83
19:17:14|8157.83
19:17:16|8157.83
19:17:17|8157.83
19:17:18|8157.83
19:17:19|8157.83
19:17:20|8157.92
19:17:21|8157.92
19:17:22|8157.92
19:17:23|8157.92
19:17:24|8157.92
19:17:25|8157.92
19:17:26|8157.92
19:17:27|8157.92
19:17:28|8157.92
19:17:29|8157.92
19:17:30|8157.92
19:17:32|8157.92
19:17:33|8157.92
19:17:33|8157.92
19:17:35|8157.92
19:17:35|8157.92
19:17:36|8157.92
19:17:38|8157.92
19:17:38|8157.92
19:17:39|8157.92
19:17:41|8149.18
19:17:42|8149.18
19:17:43|8149.18
19:17:44|8149.18
19:17:45|8149.18
19:17:47|8149.18
19:17:47|8149.18
19:17:48|8149.18
19:17:50|8149.18
19:17:51|8151.1
19:17:52|8151.1
19:17:53|8151.1
19:17:53|8151.1
19:17:55|8151.1
19:17:56|8151.1
19:17:57|8151.1
19:17:58|8151.1
19:17:59|8151.1
19:18:00|8151.1
19:18:01|8150.38
19:18:02|8150.38
19:18:03|8150.38
19:18:04|8150.38
19:18:05|8150.38
19:18:06|8150.38
19:18:07|8150.38
19:18:09|8150.38
19:18:10|8150.38
19:18:11|8150.38
19:18:12|8151.1
19:18:13|8151.1
19:18:14|8151.1
19:18:15|8151.1
19:18:16|8151.1
19:18:17|8151.1
19:18:18|8151.1
19:18:19|8151.1
19:18:21|8151.1
19:18:21|8151.1
19:18:22|8151.1
19:18:23|8151.1
19:18:24|8151.1
19:18:26|8151.1
19:18:27|8151.1
19:18:28|8151.1
19:18:28|8151.1
19:18:29|8151.1
19:18:31|8151.1
19:18:32|8151.1
19:18:32|8151.1
19:18:34|8151.1
19:18:35|8151.1
19:18:35|8151.1
19:18:36|8151.1
19:18:38|8151.1
19:18:38|8151.1
19:18:39|8151.1
19:18:40|8151.1
19:18:42|8151.1
19:18:43|8153.37
19:18:43|8153.37
19:18:45|8153.37
19:18:46|8153.37
19:18:48|8153.37
19:18:48|8153.37
19:18:50|8153.37
19:18:51|8153.37
19:18:52|8153.37
19:18:53|8153.37
19:18:54|8153.37
19:18:55|8153.37
19:18:56|8154.17
19:18:57|8154.17
19:18:58|8154.41
19:18:59|8154.29
19:19:00|8154.29
19:19:01|8154.29
19:19:02|8154.29
19:19:03|8154.29
19:19:04|8154.29
19:19:05|8154.29
19:19:06|8154.29
19:19:07|8154.29
19:19:09|8154.29
19:19:10|8154.29
19:19:11|8154.29
19:19:12|8154.29
19:19:13|8154.29
19:19:15|8154.29
19:19:15|8154.29
19:19:17|8154.29
19:19:18|8154.29
19:19:18|8154.29
19:19:20|8155.91
19:19:21|8156.02
19:19:22|8156.02
19:19:23|8156.02
19:19:24|8156.02
19:19:25|8157.18
19:19:26|8157.18
19:19:27|8157.18
19:19:28|8157.79
19:19:29|8157.79
19:19:30|8157.79
19:19:31|8157.79
19:19:32|8157.79
19:19:33|8157.79
19:19:34|8157.79
19:19:35|8157.79
19:19:36|8157.79
19:19:37|8157.79
19:19:38|8157.79
19:19:39|8157.79
19:19:40|8157.67
19:19:41|8157.67
19:19:43|8157.67
19:19:44|8157.67
19:19:45|8157.67
19:19:46|8157.67
19:19:47|8157.67
19:19:48|8157.67
19:19:49|8157.67
19:19:50|8157.67
19:19:51|8157.67
19:19:52|8157.67
19:19:53|8157.67
19:19:54|8157.67
19:19:55|8157.67
19:19:56|8157.67
19:19:57|8157.67
19:19:58|8157.67
19:19:59|8157.67
19:20:00|8157.67
19:20:01|8157.67
19:20:02|8157.67
19:20:03|8157.67
19:20:05|8157.67
19:20:06|8157.67
19:20:07|8157.67
19:20:08|8157.67
19:20:09|8157.67
19:20:11|8157.67
19:20:12|8157.67
19:20:13|8157.67
19:20:14|8157.67
19:20:15|8157.67
19:20:16|8157.67
19:20:17|8157.67
19:20:18|8157.67
19:20:19|8157.67
19:20:20|8157.67
19:20:21|8157.67
19:20:23|8157.67
19:20:24|8157.67
19:20:24|8157.67
19:20:26|8157.67
19:20:26|8152.84
19:20:27|8152.84
19:20:28|8152.84
19:20:30|8152.84
19:20:31|8152.84
19:20:32|8152.84
19:20:33|8152.84
19:20:34|8152.84
19:20:35|8152.84
19:20:36|8152.84
19:20:37|8152.84
19:20:38|8152.84
19:20:39|8152.84
19:20:40|8152.84
19:20:41|8152.84
19:20:42|8152.84
19:20:43|8152.84
19:20:45|8152.84
19:20:45|8152.84
19:20:47|8152.84
19:20:48|8152.84
19:20:49|8152.84
19:20:49|8160.62
19:20:50|8160.62
19:20:51|8160.62
19:20:53|8160.62
19:20:54|8160.62
19:20:55|8160.62
19:20:56|8160.62
19:20:57|8160.62
19:20:58|8160.62
19:20:59|8154.69
19:21:00|8154.69
19:21:01|8154.69
19:21:02|8154.69
19:21:04|8159.96
19:21:05|8159.96
19:21:06|8159.96
19:21:07|8159.96
19:21:08|8154.23
19:21:09|8154.23
19:21:11|8154.23
19:21:12|8154.23
19:21:13|8154.23
19:21:14|8154.23
19:21:15|8154.23
19:21:16|8154.23
19:21:17|8154.23
19:21:18|8154.23
19:21:20|8154.23
19:21:21|8154.23
19:21:21|8154.23
19:21:23|8154.23
19:21:24|8154.23
19:21:24|8154.23
19:21:25|8154.23
19:21:27|8154.23
19:21:27|8154.23
19:21:29|8154.23
19:21:29|8154.23
19:21:31|8154.23
19:21:32|8154.23
19:21:32|8152.05
19:21:33|8152.05
19:21:34|8152.05
19:21:35|8152.05
19:21:37|8152.05
19:21:37|8152.05
19:21:38|8152.05
19:21:39|8152.05
19:21:40|8152.05
19:21:41|8155.56
19:21:42|8155.56
19:21:43|8158.59
19:21:45|8158.53
19:21:47|8158.53
19:21:48|8158.53
19:21:49|8158.53
19:21:51|8158.53
19:21:52|8158.53
19:21:53|8158.53
19:21:54|8158.53
19:21:55|8158.53
19:21:56|8158.53
19:21:57|8158.53
19:21:58|8158.53
19:21:59|8158.53
19:22:00|8158.53
19:22:01|8158.53
19:22:02|8158.53
19:22:03|8158.53
19:22:04|8158.53
19:22:05|8158.53
19:22:06|8158.53
19:22:07|8158.53
19:22:08|8158.53
19:22:10|8151.12
19:22:11|8151.12
19:22:12|8151.12
19:22:14|8151.12
19:22:15|8151.12
19:22:16|8151.12
19:22:17|8151.12
19:22:18|8151.12
19:22:18|8151.12
19:22:20|8151.12
19:22:21|8151.12
19:22:21|8151.12
19:22:22|8159.54
19:22:23|8159.54
19:22:24|8159.54
19:22:25|8159.54
19:22:27|8159.54
19:22:27|8159.54
19:22:28|8159.54
19:22:30|8159.54
19:22:30|8159.54
19:22:31|8159.54
19:22:33|8159.54
19:22:34|8159.54
19:22:34|8159.54
19:22:36|8159.54
19:22:37|8159.54
19:22:38|8159.54
19:22:39|8159.54
19:22:39|8159.54
19:22:40|8159.54
19:22:41|8159.54
19:22:43|8159.54
19:22:43|8159.54
19:22:44|8159.54
19:22:46|8159.54
19:22:46|8159.54
19:22:47|8159.54
19:22:49|8159.54
19:22:50|8159.54
19:22:51|8159.54
19:22:51|8159.54
19:22:52|8159.54
19:22:54|8159.54
19:22:55|8159.54
19:22:56|8159.54
19:22:56|8159.54
19:22:58|8159.54
19:22:59|8159.54
19:23:00|8159.54
19:23:01|8159.54
19:23:02|8159.54
19:23:04|8159.54
19:23:05|8159.54
19:23:05|8159.54
19:23:07|8159.54
19:23:08|8159.54
19:23:09|8159.54
19:23:10|8159.54
19:23:11|8159.54
19:23:13|8159.54
19:23:14|8159.54
19:23:15|8159.54
19:23:16|8159.54
19:23:17|8159.54
19:23:18|8159.54
19:23:20|8159.54
19:23:21|8159.54
19:23:22|8159.54
19:23:23|8159.54
19:23:24|8156.39
19:23:25|8156.39
19:23:26|8156.39
19:23:27|8156.39
19:23:28|8156.39
19:23:29|8156.39
19:23:30|8156.39
19:23:31|8156.39
19:23:32|8156.39
19:23:33|8156.39
19:23:34|8156.39
19:23:35|8156.39
19:23:36|8156.39
19:23:37|8156.39
19:23:38|8156.39
19:23:39|8156.39
19:23:40|8150.38
19:23:41|8150.38
19:23:43|8150.38
19:23:44|8150.38
19:23:45|8150.38
19:23:46|8150.38
19:23:46|8150.38
19:23:48|8150.38
19:23:49|8150.38
19:23:50|8150.38
19:23:51|8150.38
19:23:52|8150.38
19:23:54|8150.38
19:23:55|8150.38
19:23:56|8150.38
19:23:57|8150.38
19:23:58|8150.38
19:23:59|8150.38
19:23:59|8150.38
19:24:01|8150.38
19:24:02|8150.38
19:24:03|8150.38
19:24:04|8150.38
19:24:05|8150.38
19:24:06|8150.38
19:24:07|8150.38
19:24:08|8150.38
19:24:09|8150.38
19:24:11|8150.38
19:24:11|8150.38
19:24:12|8150.38
19:24:14|8150.38
19:24:15|8150.38
19:24:15|8150.38
19:24:17|8150.38
19:24:17|8150.38
19:24:19|8150.38
19:24:20|8150.38
19:24:21|8150.38
19:24:22|8150.38
19:24:24|8150.38
19:24:24|8150.38
19:24:25|8150.38
19:24:27|8150.38
19:24:27|8150.38
19:24:29|8150.38
19:24:30|8150.38
19:24:31|8150.38
19:24:31|8150.38
19:24:33|8150.38
19:24:35|8150.38
19:24:35|8150.38
19:24:36|8150.38
19:24:37|8150.38
19:24:38|8150.38
19:24:40|8150.38
19:24:40|8150.38
19:24:42|8150.38
19:24:43|8150.38
19:24:44|8150.38
19:24:45|8150.38
19:24:46|8150.38
19:24:47|8150.38
19:24:48|8150.38
19:24:49|8150.38
19:24:50|8150.38
19:24:51|8150.38
19:24:52|8150.38
19:24:53|8150.38
19:24:54|8150.38
19:24:55|8150.38
19:24:56|8150.38
19:24:57|8150.38
19:24:58|8150.38
19:24:58|8150.38
19:24:59|8150.38
19:25:00|8150.38
19:25:02|8150.38
19:25:03|8150.38
19:25:04|8150.38
19:25:05|8150.38
19:25:06|8150.38
19:25:07|8150.38
19:25:08|8150.38
19:25:09|8150.38
19:25:10|8150.38
19:25:11|8150.38
19:25:12|8150.38
19:25:13|8150.38
19:25:14|8150.38
19:25:15|8150.38
19:25:16|8150.38
19:25:16|8150.38
19:25:17|8150.38
19:25:19|8150.38
19:25:20|8150.38
19:25:22|8150.38
19:25:22|8150.38
19:25:23|8150.38
19:25:24|8150.38
19:25:25|8150.38
19:25:26|8150.38
19:25:28|8150.38
19:25:29|8150.38
19:25:29|8150.38
19:25:32|8150.38
19:25:32|8150.38
19:25:33|8150.38
19:25:34|8150.38
19:25:35|8150.38
19:25:36|8150.38
19:25:37|8150.38
19:25:38|8145.3
19:25:39|8145.3
19:25:41|8145.3
19:25:42|8145.3
19:25:43|8147.7
19:25:45|8147.7
19:25:45|8147.7
19:25:46|8147.7
19:25:48|8147.7
19:25:50|8147.7
19:25:50|8147.7
19:25:51|8147.7
19:25:52|8147.7
19:25:53|8147.7
19:25:54|8147.7
19:25:55|8147.7
19:25:56|8147.7
19:25:58|8147.7
19:25:58|8147.7
19:26:00|8147.7
19:26:00|8147.7
19:26:02|8147.7
19:26:03|8147.7
19:26:04|8147.7
19:26:05|8147.7
19:26:07|8147.7
19:26:07|8147.7
19:26:08|8147.7
19:26:09|8147.7
19:26:10|8147.7
19:26:11|8147.7
19:26:12|8147.7
19:26:13|8147.7
19:26:14|8147.7
19:26:15|8147.7
19:26:16|8147.7
19:26:17|8147.7
19:26:18|8147.7
19:26:19|8147.7
19:26:20|8147.7
19:26:21|8147.7
19:26:22|8147.7
19:26:23|8147.7
19:26:24|8147.7
19:26:25|8147.7
19:26:26|8147.7
19:26:27|8147.7
19:26:28|8147.7
19:26:30|8147.7
19:26:30|8147.7
19:26:31|8147.7
19:26:32|8147.7
19:26:33|8147.7
19:26:34|8147.7
19:26:35|8147.7
19:26:36|8147.7
19:26:37|8147.7
19:26:38|8147.7
19:26:39|8146.59
19:26:40|8143.06
19:26:41|8143.06
19:26:42|8143.06
19:26:43|8143.06
19:26:44|8143.06
19:26:45|8143.06
19:26:46|8146.37
19:26:47|8146.37
19:26:48|8146.37
19:26:50|8146.37
19:26:51|8146.37
19:26:52|8146.37
19:26:53|8146.37
19:26:53|8146.37
19:26:55|8146.37
19:26:56|8146.37
19:26:58|8146.37
19:26:59|8146.37
19:27:00|8146.37
19:27:01|8146.37
19:27:02|8146.37
19:27:03|8146.37
19:27:05|8146.37
19:27:05|8146.37
19:27:06|8146.37
19:27:07|8146.37
19:27:08|8146.37
19:27:09|8146.37
19:27:10|8146.37
19:27:11|8146.37
19:27:12|8146.37
19:27:13|8146.37
19:27:14|8146.37
19:27:16|8146.37
19:27:16|8146.37
19:27:18|8146.37
19:27:20|8146.37
19:27:20|8146.37
19:27:21|8146.37
19:27:22|8146.37
19:27:23|8146.37
19:27:24|8146.37
19:27:25|8146.37
19:27:26|8146.37
19:27:28|8146.37
19:27:28|8146.37
19:27:30|8146.37
19:27:30|8146.37
19:27:32|8146.37
19:27:33|8146.37
19:27:34|8146.37
19:27:35|8139.98
19:27:36|8139.98
19:27:37|8139.98
19:27:38|8139.98
19:27:39|8139.98
19:27:40|8139.98
19:27:41|8139.98
19:27:42|8139.98
19:27:43|8139.98
19:27:44|8139.98
19:27:45|8139.98
19:27:46|8139.98
19:27:47|8139.98
19:27:48|8139.98
19:27:49|8139.98
19:27:49|8139.98
19:27:51|8139.98
19:27:53|8139.98
19:27:53|8139.98
19:27:55|8139.98
19:27:56|8139.98
19:27:57|8139.98
19:27:58|8139.98
19:28:00|8139.98
19:28:00|8139.98
19:28:01|8139.98
19:28:02|8139.98
19:28:03|8139.98
19:28:04|8139.98
19:28:05|8139.98
19:28:06|8139.98
19:28:07|8139.98
19:28:08|8139.98
19:28:09|8139.98
19:28:10|8139.98
19:28:12|8139.98
19:28:14|8139.98
19:28:15|8139.98
19:28:16|8139.98
19:28:18|8139.98
19:28:19|8139.98
19:28:20|8139.98
19:28:22|8144.41
19:28:22|8144.41
19:28:23|8144.41
19:28:24|8144.41
19:28:25|8144.41
19:28:26|8144.41
19:28:27|8144.41
19:28:28|8144.41
19:28:29|8141.43
19:28:30|8141.43
19:28:31|8141.43
19:28:32|8141.43
19:28:34|8144.28
19:28:35|8144.28
19:28:37|8144.28
19:28:37|8144.28
19:28:38|8144.28
19:28:39|8144.28
19:28:41|8144.28
19:28:42|8144.28
19:28:43|8144.28
19:28:44|8144.28
19:28:44|8144.28
19:28:46|8144.28
19:28:46|8141.33
19:28:48|8141.33
19:28:49|8141.33
19:28:50|8141.33
19:28:51|8141.33
19:28:52|8141.33
19:28:53|8141.33
19:28:55|8141.33
19:28:55|8141.33
19:28:56|8141.33
19:28:58|8141.33
19:29:00|8141.33
19:29:00|8141.33
19:29:01|8141.33
19:29:02|8141.33
19:29:03|8141.33
19:29:04|8141.33
19:29:05|8141.33
19:29:06|8141.33
19:29:07|8141.33
19:29:08|8141.33
19:29:09|8141.33
19:29:10|8141.33
19:29:11|8141.33
19:29:12|8141.33
19:29:13|8141.33
19:29:14|8141.33
19:29:15|8141.33
19:29:16|8141.33
19:29:18|8144.02
19:29:18|8144.02
19:29:20|8144.02
19:29:22|8144.02
19:29:22|8144.02
19:29:23|8144.02
19:29:24|8144.02
19:29:25|8144.02
19:29:26|8143.39
19:29:27|8142.27
19:29:28|8142.27
19:29:29|8142.27
19:29:30|8142.27
19:29:31|8142.27
19:29:32|8142.27
19:29:33|8142.27
19:29:34|8142.27
19:29:35|8142.27
19:29:36|8143.49
19:29:37|8143.49
19:29:38|8143.49
19:29:40|8143.49
19:29:41|8143.49
19:29:42|8143.49
19:29:43|8143.49
19:29:44|8143.49
19:29:45|8143.49
19:29:46|8143.49
19:29:46|8143.49
19:29:48|8143.49
19:29:49|8143.49
19:29:50|8143.49
19:29:51|8143.49
19:29:52|8143.49
19:29:53|8143.49
19:29:55|8143.49
19:29:55|8143.49
19:29:56|8143.49
19:29:57|8143.49
19:29:58|8143.49
19:30:00|8143.33
19:30:00|8143.33
19:30:01|8143.33
19:30:02|8143.33
19:30:04|8143.33
19:30:05|8143.33
19:30:06|8143.33
19:30:07|8143.33
19:30:08|8143.33
19:30:09|8143.33
19:30:10|8143.33
19:30:10|8143.33
19:30:12|8143.33
19:30:13|8141.06
19:30:14|8141.06
19:30:15|8141.06
19:30:16|8141.06
19:30:17|8141.06
19:30:18|8141.06
19:30:19|8141.06
19:30:20|8141.06
19:30:21|8141.06
19:30:22|8141.06
19:30:24|8141.06
19:30:25|8141.06
19:30:26|8141.06
19:30:26|8141.06
19:30:28|8141.06
19:30:29|8141.06
19:30:30|8141.06
19:30:31|8141.06
19:30:32|8141.06
19:30:33|8141.06
19:30:34|8141.06
19:30:35|8141.06
19:30:36|8141.06
19:30:37|8141.06
19:30:38|8141.06
19:30:39|8141.06
19:30:40|8141.06
19:30:41|8141.06
19:30:43|8141.06
19:30:44|8141.06
19:30:45|8141.06
19:30:46|8141.06
19:30:47|8141.06
19:30:48|8141.06
19:30:49|8141.06
19:30:50|8141.06
19:30:51|8141.06
19:30:52|8141.06
19:30:54|8141.06
19:30:54|8141.06
19:30:55|8141.06
19:30:57|8141.06
19:30:58|8141.06
19:30:59|8141.06
19:31:00|8141.06
19:31:01|8141.06
19:31:02|8141.06
19:31:03|8141.06
19:31:04|8141.06
19:31:05|8141.06
19:31:06|8141.06
19:31:07|8143.96
19:31:08|8143.96
19:31:09|8143.73
19:31:10|8143.73
19:31:12|8143.73
19:31:13|8143.73
19:31:14|8143.73
19:31:14|8143.73
19:31:15|8143.73
19:31:16|8143.73
19:31:18|8143.73
19:31:19|8143.73
19:31:20|8143.73
19:31:20|8143.73
19:31:22|8143.73
19:31:23|8143.73
19:31:24|8143.73
19:31:25|8143.73
19:31:26|8143.73
19:31:28|8143.73
19:31:28|8143.73
19:31:30|8143.73
19:31:31|8143.73
19:31:32|8143.73
19:31:32|8143.73
19:31:34|8143.73
19:31:34|8143.73
19:31:36|8143.73
19:31:37|8143.73
19:31:37|8143.73
19:31:38|8143.73
19:31:40|8143.73
19:31:41|8143.73
19:31:41|8143.73
19:31:42|8143.73
19:31:43|8135.2
19:31:45|8135.2
19:31:46|8135.2
19:31:46|8135.2
19:31:47|8135.2
19:31:49|8135.2
19:31:50|8135.2
19:31:51|8135.2
19:31:52|8135.2
19:31:52|8135.2
19:31:53|8135.2
19:31:55|8135.2
19:31:56|8135.2
19:31:58|8140.17
19:31:58|8140.17
19:32:00|8140.17
19:32:00|8140.17
19:32:02|8140.17
19:32:03|8140.17
19:32:05|8140.17
19:32:06|8140.17
19:32:06|8140.17
19:32:08|8140.17
19:32:09|8140.17
19:32:10|8140.17
19:32:12|8140.17
19:32:12|8140.17
19:32:14|8140.17
19:32:14|8140.17
19:32:16|8140.17
19:32:17|8140.17
19:32:18|8140.17
19:32:19|8140.17
19:32:20|8140.17
19:32:22|8140.17
19:32:22|8140.17
19:32:23|8143.96
19:32:25|8143.96
19:32:25|8143.96
19:32:26|8143.96
19:32:28|8143.96
19:32:28|8143.96
19:32:29|8143.96
19:32:30|8143.96
19:32:31|8143.96
19:32:32|8143.96
19:32:33|8143.96
19:32:34|8143.96
19:32:36|8143.96
19:32:36|8143.96
19:32:38|8143.96
19:32:38|8143.96
19:32:39|8143.96
19:32:41|8143.96
19:32:42|8143.96
19:32:42|8143.96
19:32:43|8143.96
19:32:44|8143.96
19:32:46|8143.96
19:32:46|8143.96
19:32:47|8143.96
19:32:48|8147.83
19:32:49|8146.42
19:32:51|8146.42
19:32:51|8146.42
19:32:53|8146.42
19:32:53|8146.42
19:32:55|8146.42
19:32:57|8146.42
19:32:57|8146.42
19:32:58|8146.42
19:33:00|8146.42
19:33:01|8146.42
19:33:03|8146.42
19:33:04|8146.42
19:33:06|8146.42
19:33:06|8146.42
19:33:07|8146.42
19:33:08|8146.42
19:33:10|8146.42
19:33:10|8146.42
19:33:11|8146.42
19:33:13|8146.42
19:33:15|8146.42
19:33:16|8146.42
19:33:17|8146.42
19:33:18|8146.42
19:33:19|8149.89
19:33:20|8149.89
19:33:21|8149.89
19:33:22|8149.89
19:33:23|8150.
19:33:24|8150.
19:33:26|8150.
19:33:27|8150.
19:33:28|8150.
19:33:28|8150.
19:33:29|8150.
19:33:31|8150.
19:33:31|8150.
19:33:33|8150.
19:33:33|8150.
19:33:34|8155.58
19:33:35|8155.58
19:33:37|8155.58
19:33:38|8155.58
19:33:39|8155.58
19:33:40|8155.58
19:33:41|8155.58
19:33:42|8155.58
19:33:43|8155.58
19:33:44|8155.58
19:33:45|8155.58
19:33:46|8155.58
19:33:47|8155.58
19:33:48|8155.58
19:33:49|8155.58
19:33:50|8155.58
19:33:51|8155.58
19:33:52|8155.58
19:33:53|8155.58
19:33:54|8155.58
19:33:55|8155.58
19:33:56|8155.58
19:33:58|8155.58
19:33:59|8155.58
19:33:59|8155.58
19:34:01|8155.58
19:34:02|8155.58
19:34:02|8155.58
19:34:04|8155.58
19:34:05|8155.58
19:34:06|8155.58
19:34:07|8155.58
19:34:09|8155.58
19:34:09|8155.58
19:34:10|8155.58
19:34:11|8155.58
19:34:13|8155.58
19:34:14|8155.58
19:34:15|8155.58
19:34:16|8155.58
19:34:17|8155.58
19:34:18|8155.58
19:34:19|8155.58
19:34:20|8155.58
19:34:21|8155.58
19:34:22|8155.58
19:34:24|8155.58
19:34:25|8155.58
19:34:26|8155.58
19:34:27|8155.58
19:34:28|8155.58
19:34:29|8155.58
19:34:31|8155.58
19:34:31|8155.58
19:34:33|8155.58
19:34:34|8155.58
19:34:35|8155.58
19:34:36|8155.58
19:34:38|8157.18
19:34:39|8157.18
19:34:39|8157.18
19:34:40|8157.18
19:34:41|8157.18
19:34:42|8157.18
19:34:43|8157.18
19:34:44|8157.18
19:34:45|8157.18
19:34:46|8157.18
19:34:47|8157.18
19:34:48|8157.18
19:34:49|8157.18
19:34:50|8157.18
19:34:51|8157.18
19:34:53|8157.18
19:34:54|8157.18
19:34:55|8161.38
19:34:56|8161.38
19:34:57|8161.38
19:34:58|8161.38
19:34:59|8161.38
19:35:00|8161.38
19:35:01|8161.38
19:35:02|8161.38
19:35:03|8161.38
19:35:05|8161.38
19:35:06|8161.38
19:35:07|8161.38
19:35:08|8161.38
19:35:09|8161.38
19:35:10|8161.38
19:35:11|8161.38
19:35:13|8161.38
19:35:14|8161.38
19:35:15|8161.38
19:35:16|8159.12
19:35:17|8159.12
19:35:18|8159.12
19:35:18|8159.12
19:35:19|8159.12
19:35:21|8159.12
19:35:22|8158.64
19:35:23|8158.64
19:35:24|8158.64
19:35:24|8158.64
19:35:25|8158.64
19:35:26|8158.64
19:35:28|8158.64
19:35:28|8158.64
19:35:29|8158.64
19:35:30|8158.64
19:35:31|8158.64
19:35:32|8158.64
19:35:33|8158.64
19:35:35|8158.64
19:35:36|8158.64
19:35:37|8158.64
19:35:39|8158.64
19:35:40|8158.64
19:35:41|8158.64
19:35:42|8158.64
19:35:42|8158.64
19:35:44|8158.64
19:35:45|8158.64
19:35:46|8158.64
19:35:47|8158.64
19:35:48|8158.64
19:35:49|8158.11
19:35:50|8158.11
19:35:51|8158.11
19:35:52|8158.11
19:35:53|8158.11
19:35:54|8158.11
19:35:55|8158.11
19:35:56|8158.11
19:35:57|8158.11
19:35:58|8158.11
19:35:59|8158.11
19:36:00|8158.11
19:36:01|8158.11
19:36:03|8158.11
19:36:04|8158.11
19:36:04|8158.11
19:36:06|8158.11
19:36:07|8158.11
19:36:08|8158.11
19:36:09|8158.11
19:36:10|8158.11
19:36:11|8158.11
19:36:12|8158.11
19:36:13|8158.11
19:36:14|8158.11
19:36:15|8158.11
19:36:16|8158.11
19:36:17|8162.41
19:36:19|8162.41
19:36:19|8162.41
19:36:20|8162.41
19:36:21|8162.41
19:36:22|8162.41
19:36:23|8162.41
19:36:25|8162.41
19:36:26|8162.41
19:36:27|8162.41
19:36:28|8162.41
19:36:29|8162.41
19:36:31|8162.41
19:36:32|8162.41
19:36:32|8162.41
19:36:34|8162.41
19:36:35|8162.41
19:36:35|8162.41
19:36:37|8162.41
19:36:37|8162.41
19:36:38|8162.41
19:36:39|8162.41
19:36:40|8162.41
19:36:41|8162.41
19:36:43|8162.41
19:36:44|8162.41
19:36:45|8162.41
19:36:46|8162.41
19:36:47|8162.41
19:36:47|8162.41
19:36:49|8162.41
19:36:50|8162.41
19:36:50|8162.41
19:36:52|8162.41
19:36:53|8162.41
19:36:53|8162.41
19:36:55|8162.41
19:36:55|8162.41
19:36:57|8162.41
19:36:57|8162.41
19:36:58|8166.84
19:36:59|8166.84
19:37:01|8166.84
19:37:02|8166.84
19:37:04|8166.84
19:37:05|8166.84
19:37:06|8166.84
19:37:06|8166.84
19:37:08|8166.84
19:37:09|8166.84
19:37:09|8166.84
19:37:11|8166.84
19:37:11|8166.84
19:37:12|8166.84
19:37:13|8166.84
19:37:14|8166.84
19:37:16|8166.84
19:37:18|8166.84
19:37:18|8166.84
19:37:19|8166.84
19:37:21|8170.48
19:37:22|8170.48
19:37:23|8170.48
19:37:24|8170.48
19:37:25|8170.63
19:37:27|8170.63
19:37:27|8170.63
19:37:28|8170.63
19:37:30|8170.63
19:37:31|8170.63
19:37:32|8170.63
19:37:33|8173.92
19:37:34|8173.92
19:37:35|8173.92
19:37:36|8173.92
19:37:37|8173.92
19:37:39|8173.92
19:37:40|8173.92
19:37:41|8173.92
19:37:41|8173.92
19:37:42|8173.92
19:37:44|8173.92
19:37:44|8173.92
19:37:46|8173.92
19:37:47|8173.92
19:37:48|8173.92
19:37:49|8173.92
19:37:50|8173.92
19:37:50|8173.92
19:37:51|8173.92
19:37:53|8173.92
19:37:54|8173.92
19:37:55|8173.92
19:37:56|8173.92
19:37:56|8173.92
19:37:58|8173.92
19:37:58|8173.92
19:38:00|8173.92
19:38:01|8173.92
19:38:03|8173.92
19:38:03|8173.92
19:38:04|8173.92
19:38:06|8173.92
19:38:06|8173.92
19:38:08|8173.92
19:38:09|8173.92
19:38:10|8173.92
19:38:11|8173.92
19:38:12|8173.92
19:38:14|8173.92
19:38:15|8173.92
19:38:16|8173.92
19:38:17|8173.92
19:38:18|8173.92
19:38:19|8173.92
19:38:20|8173.92
19:38:21|8173.92
19:38:23|8173.92
19:38:24|8173.92
19:38:25|8173.92
19:38:26|8173.92
19:38:28|8173.92
19:38:29|8173.92
19:38:30|8173.92
19:38:31|8173.92
19:38:32|8173.92
19:38:33|8173.92
19:38:34|8173.92
19:38:35|8173.92
19:38:36|8173.92
19:38:37|8173.92
19:38:38|8173.92
19:38:39|8173.92
19:38:40|8173.92
19:38:41|8173.92
19:38:42|8173.92
19:38:43|8173.92
19:38:44|8173.92
19:38:45|8173.92
19:38:47|8173.92
19:38:48|8173.92
19:38:48|8173.92
19:38:50|8173.92
19:38:50|8173.92
19:38:52|8173.92
19:38:53|8166.25
19:38:53|8171.19
19:38:55|8171.19
19:38:56|8171.19
19:38:56|8171.19
19:38:57|8171.19
19:38:59|8171.19
19:39:00|8171.19
19:39:00|8171.19
19:39:01|8171.19
19:39:02|8170.77
19:39:03|8170.77
19:39:04|8170.77
19:39:06|8170.77
19:39:07|8170.77
19:39:09|8170.77
19:39:09|8170.77
19:39:10|8170.77
19:39:12|8170.77
19:39:13|8170.77
19:39:13|8170.77
19:39:14|8166.82
19:39:16|8166.82
19:39:17|8170.2
19:39:17|8170.2
19:39:19|8170.2
19:39:20|8170.2
19:39:21|8170.2
19:39:22|8170.2
19:39:23|8175.11
19:39:24|8175.02
19:39:25|8178.54
19:39:27|8175.56
19:39:28|8175.56
19:39:29|8175.56
19:39:30|8175.56
19:39:31|8175.56
19:39:32|8175.56
19:39:33|8175.56
19:39:34|8175.56
19:39:35|8175.56
19:39:36|8175.56
19:39:37|8175.56
19:39:39|8175.56
19:39:40|8175.56
19:39:42|8175.56
19:39:43|8175.56
19:39:43|8175.56
19:39:44|8175.56
19:39:45|8175.56
19:39:47|8175.56
19:39:48|8175.56
19:39:49|8175.56
19:39:50|8175.56
19:39:51|8175.56
19:39:53|8175.56
19:39:53|8175.56
19:39:54|8175.56
19:39:56|8175.56
19:39:57|8175.56
19:39:57|8175.56
19:39:59|8175.56
19:40:00|8175.56
19:40:01|8175.56
19:40:02|8175.56
19:40:04|8175.56
19:40:05|8175.56
19:40:05|8175.56
19:40:07|8175.56
19:40:09|8175.56
19:40:10|8167.92
19:40:12|8167.92
19:40:12|8167.92
19:40:13|8167.92
19:40:14|8167.92
19:40:15|8167.92
19:40:17|8167.92
19:40:18|8167.92
19:40:19|8167.92
19:40:21|8167.92
19:40:21|8167.92
19:40:22|8167.92
19:40:23|8167.92
19:40:24|8167.92
19:40:26|8167.92
19:40:27|8167.92
19:40:28|8167.92
19:40:30|8167.92
19:40:30|8167.92
19:40:31|8167.92
19:40:32|8167.92
19:40:34|8167.92
19:40:35|8167.92
19:40:36|8167.92
19:40:38|8167.92
19:40:38|8167.92
19:40:39|8171.56
19:40:40|8171.56
19:40:41|8171.56
19:40:42|8171.56
19:40:43|8171.56
19:40:44|8171.56
19:40:45|8171.56
19:40:47|8171.56
19:40:48|8171.56
19:40:48|8171.56
19:40:49|8171.56
19:40:51|8171.56
19:40:53|8171.56
19:40:53|8171.56
19:40:55|8171.56
19:40:55|8171.56
19:40:57|8171.56
19:40:58|8171.56
19:40:59|8171.56
19:41:00|8171.56
19:41:01|8171.56
19:41:01|8171.56
19:41:03|8171.56
19:41:05|8171.56
19:41:06|8171.56
19:41:07|8171.56
19:41:08|8167.3
19:41:10|8167.3
19:41:10|8167.3
19:41:11|8167.3
19:41:13|8167.3
19:41:13|8167.3
19:41:14|8167.3
19:41:16|8167.3
19:41:17|8167.3
19:41:18|8167.3
19:41:19|8167.3
19:41:20|8167.3
19:41:21|8167.3
19:41:23|8167.3
19:41:23|8167.3
19:41:25|8167.3
19:41:26|8166.34
19:41:26|8166.34
19:41:27|8163.58
19:41:29|8163.58
19:41:30|8163.58
19:41:31|8163.58
19:41:33|8163.58
19:41:34|8163.58
19:41:36|8163.58
19:41:37|8163.58
19:41:38|8163.58
19:41:39|8163.58
19:41:39|8163.58
19:41:41|8163.58
19:41:42|8163.58
19:41:43|8163.58
19:41:43|8163.58
19:41:44|8163.58
19:41:46|8161.86
19:41:47|8161.86
19:41:48|8161.86
19:41:49|8161.86
19:41:50|8161.86
19:41:51|8161.86
19:41:52|8161.86
19:41:53|8161.86
19:41:54|8161.86
19:41:55|8161.86
19:41:56|8161.86
19:41:58|8161.86
19:41:59|8161.86
19:42:00|8161.86
19:42:01|8161.86
19:42:02|8161.86
19:42:03|8161.86
19:42:04|8161.86
19:42:06|8161.86
19:42:06|8161.86
19:42:07|8161.86
19:42:08|8161.86
19:42:09|8161.86
19:42:11|8161.86
19:42:12|8161.86
19:42:13|8161.86
19:42:13|8161.86
19:42:15|8161.86
19:42:16|8161.86
19:42:17|8161.86
19:42:17|8161.86
19:42:18|8161.86
19:42:20|8161.86
19:42:20|8161.86
19:42:22|8161.86
19:42:22|8161.86
19:42:24|8161.86
19:42:25|8161.86
19:42:26|8161.86
19:42:26|8161.86
19:42:28|8161.86
19:42:29|8161.86
19:42:30|8161.86
19:42:30|8161.86
19:42:32|8161.86
19:42:32|8161.86
19:42:35|8161.86
19:42:35|8161.86
19:42:36|8161.86
19:42:37|8161.86
19:42:38|8160.51
19:42:39|8160.5
19:42:40|8160.5
19:42:41|8160.5
19:42:42|8160.5
19:42:43|8160.5
19:42:44|8160.5
19:42:45|8160.5
19:42:46|8160.5
19:42:48|8160.5
19:42:49|8160.5
19:42:50|8160.5
19:42:51|8160.5
19:42:52|8160.5
19:42:53|8160.5
19:42:54|8160.5
19:42:55|8160.5
19:42:56|8160.5
19:42:57|8160.5
19:42:58|8160.5
19:42:58|8160.5
19:42:59|8160.5
19:43:00|8160.5
19:43:02|8160.5
19:43:02|8160.5
19:43:04|8160.5
19:43:06|8160.5
19:43:07|8160.5
19:43:08|8160.5
19:43:08|8160.5
19:43:10|8160.5
19:43:12|8164.
19:43:12|8164.
19:43:13|8164.
19:43:15|8161.53
19:43:16|8161.53
19:43:16|8161.53
19:43:19|8161.53
19:43:19|8161.53
19:43:20|8161.53
19:43:21|8161.53
19:43:22|8161.53
19:43:24|8161.53
19:43:25|8161.53
19:43:26|8161.53
19:43:27|8161.53
19:43:27|8161.53
19:43:29|8161.53
19:43:29|8161.53
19:43:30|8161.53
19:43:31|8161.53
19:43:34|8161.53
19:43:34|8161.53
19:43:35|8161.53
19:43:36|8161.53
19:43:37|8161.53
19:43:38|8161.53
19:43:39|8161.53
19:43:40|8161.53
19:43:41|8161.53
19:43:42|8161.53
19:43:43|8161.53
19:43:44|8161.53
19:43:45|8161.53
19:43:46|8161.53
19:43:48|8161.53
19:43:48|8161.53
19:43:50|8161.53
19:43:51|8161.53
19:43:52|8167.
19:43:53|8167.
19:43:53|8165.05
19:43:55|8165.05
19:43:56|8165.05
19:43:57|8167.
19:43:58|8167.
19:43:58|8167.
19:44:00|8167.
19:44:01|8167.
19:44:02|8167.
19:44:02|8167.
19:44:04|8167.
19:44:05|8167.
19:44:06|8167.
19:44:08|8167.
19:44:09|8167.
19:44:09|8167.
19:44:10|8167.
19:44:12|8167.
19:44:13|8167.
19:44:15|8169.3
19:44:15|8169.3
19:44:16|8169.3
19:44:17|8169.3
19:44:18|8169.3
19:44:20|8169.3
19:44:22|8169.3
19:44:22|8169.3
19:44:23|8169.3
19:44:24|8169.3
19:44:25|8169.3
19:44:26|8169.21
19:44:27|8169.21
19:44:29|8169.21
19:44:29|8169.21
19:44:31|8169.21
19:44:31|8169.21
19:44:33|8169.21
19:44:35|8169.21
19:44:35|8169.21
19:44:36|8169.21
19:44:37|8169.21
19:44:38|8169.21
19:44:41|8169.21
19:44:41|8169.21
19:44:43|8169.21
19:44:43|8169.21
19:44:45|8169.21
19:44:46|8169.21
19:44:46|8169.21
19:44:48|8169.21
19:44:49|8169.21
19:44:50|8169.21
19:44:50|8169.21
19:44:52|8169.21
19:44:52|8169.21
19:44:53|8169.21
19:44:54|8169.21
19:44:55|8169.21
19:44:56|8169.21
19:44:57|8169.21
19:44:59|8169.21
19:44:59|8169.21
19:45:00|8169.21
19:45:01|8169.21
19:45:02|8169.21
19:45:04|8169.21
19:45:05|8169.21
19:45:06|8169.21
19:45:07|8169.21
19:45:09|8169.21
19:45:10|8169.21
19:45:11|8169.21
19:45:13|8169.21
19:45:14|8169.21
19:45:15|8169.21
19:45:16|8169.21
19:45:17|8169.21
19:45:18|8169.21
19:45:20|8169.21
19:45:21|8169.21
19:45:21|8163.61
19:45:22|8163.61
19:45:24|8163.61
19:45:25|8163.61
19:45:26|8163.61
19:45:27|8163.61
19:45:28|8163.61
19:45:29|8163.61
19:45:30|8163.61
19:45:31|8163.61
19:45:32|8163.61
19:45:33|8163.61
19:45:34|8163.61
19:45:35|8163.61
19:45:37|8163.61
19:45:38|8163.61
19:45:39|8163.61
19:45:40|8163.61
19:45:42|8163.61
19:45:42|8161.53
19:45:44|8161.53
19:45:45|8161.53
19:45:46|8161.53
19:45:47|8161.53
19:45:48|8161.53
19:45:48|8161.53
19:45:50|8161.53
19:45:51|8161.53
19:45:52|8161.53
19:45:54|8161.53
19:45:54|8161.53
19:45:55|8161.53
19:45:56|8161.53
19:45:57|8161.53
19:45:59|8161.53
19:46:00|8161.53
19:46:01|8161.53
19:46:02|8161.53
19:46:03|8161.53
19:46:04|8161.53
19:46:05|8161.53
19:46:05|8161.53
19:46:07|8161.53
19:46:08|8161.53
19:46:10|8161.53
19:46:10|8161.53
19:46:11|8161.53
19:46:12|8161.53
19:46:13|8161.53
19:46:14|8161.53
19:46:15|8161.53
19:46:16|8161.53
19:46:17|8161.53
19:46:19|8161.53
19:46:20|8161.53
19:46:21|8161.53
19:46:21|8161.53
19:46:23|8161.53
19:46:24|8161.53
19:46:25|8161.53
19:46:26|8161.53
19:46:27|8161.53
19:46:28|8161.53
19:46:30|8161.53
19:46:30|8161.53
19:46:32|8161.53
19:46:33|8161.53
19:46:34|8161.53
19:46:35|8161.53
19:46:36|8161.53
19:46:37|8161.53
19:46:38|8161.8
19:46:40|8161.8
19:46:40|8161.8
19:46:41|8161.8
19:46:42|8161.8
19:46:43|8161.8
19:46:44|8161.8
19:46:46|8161.8
19:46:48|8161.8
19:46:49|8161.8
19:46:50|8161.8
19:46:51|8161.8
19:46:52|8161.8
19:46:53|8161.8
19:46:54|8161.8
19:46:55|8161.8
19:46:56|8161.8
19:46:57|8161.8
19:46:58|8161.8
19:46:58|8161.8
19:47:00|8161.8
19:47:01|8161.8
19:47:02|8161.8
19:47:03|8161.8
19:47:03|8161.8
19:47:04|8161.8
19:47:06|8161.8
19:47:06|8161.8
19:47:08|8161.8
19:47:09|8161.8
19:47:09|8161.8
19:47:12|8161.8
19:47:12|8161.8
19:47:13|8161.8
19:47:14|8161.8
19:47:15|8161.8
19:47:17|8161.8
19:47:17|8161.8
19:47:19|8161.8
19:47:20|8161.8
19:47:20|8161.8
19:47:23|8161.8
19:47:23|8161.8
19:47:24|8161.8
19:47:25|8161.8
19:47:26|8167.31
19:47:28|8167.31
19:47:29|8163.94
19:47:30|8163.94
19:47:31|8163.94
19:47:32|8163.94
19:47:33|8163.94
19:47:34|8163.94
19:47:35|8163.94
19:47:37|8162.19
19:47:38|8162.19
19:47:38|8162.19
19:47:39|8162.19
19:47:41|8162.19
19:47:42|8162.19
19:47:43|8162.19
19:47:44|8163.78
19:47:44|8163.78
19:47:46|8163.78
19:47:46|8163.78
19:47:48|8163.78
19:47:48|8163.78
19:47:49|8163.78
19:47:50|8163.78
19:47:51|8163.78
19:47:52|8163.78
19:47:53|8163.78
19:47:54|8163.78
19:47:55|8163.78
19:47:56|8158.12
19:47:57|8158.12
19:47:58|8158.12
19:47:59|8158.12
19:48:00|8158.12
19:48:01|8158.12
19:48:02|8158.12
19:48:04|8158.12
19:48:05|8158.12
19:48:06|8158.12
19:48:07|8158.12
19:48:08|8158.12
19:48:09|8158.12
19:48:10|8158.5
19:48:12|8158.5
19:48:13|8158.5
19:48:15|8158.5
19:48:15|8158.5
19:48:17|8158.5
19:48:19|8158.5
19:48:19|8158.
19:48:20|8158.
19:48:21|8158.
19:48:22|8158.
19:48:23|8160.97
19:48:24|8160.97
19:48:25|8160.97
19:48:26|8160.97
19:48:27|8160.97
19:48:28|8160.97
19:48:30|8160.97
19:48:32|8160.97
19:48:32|8160.97
19:48:33|8160.97
19:48:34|8160.97
19:48:35|8160.97
19:48:36|8160.97
19:48:37|8160.97
19:48:39|8160.97
19:48:40|8160.97
19:48:41|8156.8
19:48:42|8156.8
19:48:43|8156.8
19:48:44|8156.8
19:48:45|8156.8
19:48:46|8156.8
19:48:47|8156.8
19:48:48|8156.8
19:48:49|8156.8
19:48:50|8156.8
19:48:51|8156.8
19:48:52|8156.8
19:48:53|8156.8
19:48:54|8156.8
19:48:55|8156.8
19:48:56|8156.8
19:48:58|8156.8
19:48:59|8156.8
19:48:59|8156.8
19:49:01|8156.8
19:49:02|8156.8
19:49:03|8156.8
19:49:04|8156.8
19:49:05|8156.8
19:49:06|8156.8
19:49:07|8156.8
19:49:08|8156.8
19:49:09|8156.8
19:49:10|8156.8
19:49:11|8156.8
19:49:12|8156.8
19:49:13|8156.8
19:49:14|8156.8
19:49:16|8156.8
19:49:17|8156.8
19:49:18|8156.8
19:49:18|8156.8
19:49:20|8156.8
19:49:21|8156.8
19:49:22|8156.8
19:49:23|8156.8
19:49:24|8157.78
19:49:25|8157.78
19:49:26|8157.78
19:49:27|8157.78
19:49:28|8157.78
19:49:29|8157.78
19:49:30|8157.78
19:49:31|8157.78
19:49:32|8157.78
19:49:33|8157.78
19:49:34|8157.78
19:49:35|8157.78
19:49:36|8157.78
19:49:38|8157.78
19:49:38|8157.78
19:49:41|8157.78
19:49:41|8157.78
19:49:43|8157.78
19:49:44|8157.78
19:49:45|8157.78
19:49:46|8157.78
19:49:47|8157.78
19:49:48|8157.78
19:49:49|8157.78
19:49:50|8157.78
19:49:51|8157.78
19:49:53|8157.78
19:49:53|8157.78
19:49:54|8157.78
19:49:55|8157.78
19:49:56|8157.78
19:49:57|8157.78
19:49:58|8157.78
19:49:59|8157.78
19:50:00|8157.78
19:50:01|8154.58
19:50:02|8154.58
19:50:04|8154.58
19:50:05|8154.58
19:50:06|8154.58
19:50:07|8150.
19:50:08|8142.55
19:50:09|8142.55
19:50:10|8142.55
19:50:12|8142.55
19:50:12|8142.55
19:50:14|8142.55
19:50:15|8142.55
19:50:15|8142.55
19:50:17|8142.55
19:50:18|8142.55
19:50:19|8142.55
19:50:20|8142.55
19:50:21|8142.55
19:50:22|8142.55
19:50:23|8142.55
19:50:24|8142.55
19:50:25|8142.55
19:50:26|8142.55
19:50:27|8142.55
19:50:29|8142.55
19:50:29|8142.55
19:50:31|8142.55
19:50:31|8142.55
19:50:32|8142.55
19:50:33|8142.55
19:50:34|8143.46
19:50:35|8143.46
19:50:36|8143.46
19:50:37|8147.33
19:50:39|8147.33
19:50:40|8147.33
19:50:41|8147.33
19:50:42|8147.33
19:50:44|8148.95
19:50:44|8148.95
19:50:45|8148.95
19:50:46|8148.95
19:50:47|8148.95
19:50:48|8148.95
19:50:49|8148.95
19:50:50|8148.95
19:50:51|8148.95
19:50:52|8148.95
19:50:53|8148.95
19:50:54|8148.95
19:50:55|8148.95
19:50:56|8148.95
19:50:57|8148.95
19:50:58|8148.95
19:50:59|8148.95
19:51:00|8148.95
19:51:01|8148.95
19:51:02|8148.95
19:51:03|8149.09
19:51:04|8149.09
19:51:05|8149.09
19:51:06|8149.09
19:51:08|8149.09
19:51:08|8149.09
19:51:09|8149.09
19:51:10|8149.09
19:51:11|8149.09
19:51:12|8149.09
19:51:14|8149.09
19:51:15|8149.09
19:51:16|8149.09
19:51:17|8149.09
19:51:19|8149.09
19:51:19|8149.09
19:51:20|8149.09
19:51:21|8149.09
19:51:22|8149.09
19:51:23|8149.09
19:51:24|8149.09
19:51:25|8149.09
19:51:26|8149.09
19:51:27|8149.09
19:51:28|8149.09
19:51:29|8149.09
19:51:30|8149.09
19:51:31|8149.09
19:51:32|8149.09
19:51:33|8149.09
19:51:34|8149.09
19:51:35|8149.09
19:51:36|8149.09
19:51:37|8149.09
19:51:39|8149.09
19:51:39|8149.09
19:51:42|8149.09
19:51:42|8149.09
19:51:43|8149.09
19:51:45|8149.09
19:51:46|8149.09
19:51:48|8149.09
19:51:48|8148.81
19:51:49|8148.81
19:51:50|8148.81
19:51:51|8148.81
19:51:52|8148.81
19:51:53|8148.81
19:51:54|8148.81
19:51:55|8148.81
19:51:56|8148.81
19:51:58|8148.81
19:51:59|8148.81
19:52:01|8148.81
19:52:01|8148.81
19:52:02|8148.81
19:52:03|8148.81
19:52:04|8148.81
19:52:05|8148.81
19:52:06|8148.81
19:52:07|8148.81
19:52:08|8148.81
19:52:10|8148.81
19:52:11|8148.81
19:52:12|8148.81
19:52:13|8148.81
19:52:14|8148.81
19:52:16|8148.81
19:52:16|8148.81
19:52:18|8148.81
19:52:19|8148.81
19:52:21|8148.81
19:52:22|8148.81
19:52:23|8148.81
19:52:24|8148.81
19:52:25|8148.81
19:52:25|8148.81
19:52:26|8148.81
19:52:28|8148.81
19:52:29|8155.75
19:52:30|8155.75
19:52:31|8155.75
19:52:31|8155.75
19:52:33|8155.75
19:52:35|8155.75
19:52:35|8155.75
19:52:36|8155.75
19:52:37|8155.75
19:52:38|8155.75
19:52:39|8155.75
19:52:40|8155.75
19:52:41|8155.75
19:52:42|8155.75
19:52:43|8155.75
19:52:44|8155.75
19:52:45|8155.75
19:52:47|8155.75
19:52:48|8155.75
19:52:49|8155.75
19:52:51|8155.75
19:52:51|8155.75
19:52:52|8155.75
19:52:54|8155.75
19:52:56|8155.75
19:52:56|8155.75
19:52:57|8155.75
19:52:59|8155.75
19:53:00|8155.75
19:53:01|8155.75
19:53:02|8155.75
19:53:03|8155.75
19:53:04|8155.75
19:53:04|8155.75
19:53:06|8155.75
19:53:07|8155.75
19:53:08|8155.75
19:53:09|8155.75
19:53:10|8155.75
19:53:10|8155.75
19:53:12|8155.75
19:53:13|8155.75
19:53:14|8155.75
19:53:15|8155.75
19:53:17|8155.75
19:53:18|8155.75
19:53:19|8155.75
19:53:21|8155.75
19:53:22|8155.75
19:53:23|8155.75
19:53:25|8155.75
19:53:25|8155.75
19:53:27|8155.75
19:53:28|8155.75
19:53:29|8155.75
19:53:30|8155.75
19:53:31|8155.75
19:53:32|8155.75
19:53:33|8155.75
19:53:34|8155.75
19:53:34|8155.75
19:53:35|8155.75
19:53:36|8155.75
19:53:39|8155.75
19:53:40|8155.75
19:53:40|8155.75
19:53:42|8155.75
19:53:42|8155.75
19:53:44|8155.75
19:53:46|8155.75
19:53:46|8155.75
19:53:47|8155.75
19:53:48|8155.75
19:53:49|8155.75
19:53:51|8155.75
19:53:51|8155.75
19:53:53|8155.75
19:53:54|8155.75
19:53:55|8155.75
19:53:56|8155.75
19:53:57|8155.75
19:53:58|8155.75
19:53:59|8155.75
19:54:00|8155.75
19:54:00|8155.75
19:54:02|8155.75
19:54:04|8155.75
19:54:04|8155.75
19:54:05|8155.75
19:54:06|8155.75
19:54:07|8155.75
19:54:08|8155.75
19:54:10|8155.75
19:54:11|8155.75
19:54:12|8139.38
19:54:13|8139.38
19:54:13|8139.38
19:54:15|8139.38
19:54:16|8139.38
19:54:16|8139.38
19:54:17|8139.38
19:54:18|8139.38
19:54:20|8139.38
19:54:22|8139.38
19:54:22|8139.38
19:54:23|8139.38
19:54:25|8139.38
19:54:27|8139.38
19:54:28|8139.38
19:54:28|8139.38
19:54:29|8139.38
19:54:31|8139.38
19:54:32|8139.38
19:54:32|8139.38
19:54:35|8139.38
19:54:35|8139.38
19:54:36|8139.38
19:54:37|8139.38
19:54:38|8139.38
19:54:39|8139.38
19:54:40|8139.38
19:54:41|8139.38
19:54:42|8139.38
19:54:43|8139.38
19:54:45|8139.38
19:54:47|8139.38
19:54:48|8139.38
19:54:49|8139.38
19:54:50|8139.38
19:54:51|8139.38
19:54:52|8139.38
19:54:53|8139.38
19:54:54|8139.38
19:54:55|8139.38
19:54:56|8139.38
19:54:57|8139.38
19:54:58|8139.38
19:54:59|8139.38
19:55:00|8139.38
19:55:01|8139.38
19:55:02|8139.38
19:55:04|8139.38
19:55:05|8139.38
19:55:06|8139.38
19:55:07|8139.38
19:55:09|8139.38
19:55:09|8139.38
19:55:11|8139.38
19:55:11|8141.42
19:55:12|8141.42
19:55:13|8141.42
19:55:14|8135.62
19:55:16|8135.62
19:55:16|8135.62
19:55:18|8135.62
19:55:18|8135.62
19:55:21|8135.62
19:55:22|8135.62
19:55:24|8135.62
19:55:24|8135.62
19:55:25|8135.62
19:55:26|8135.62
19:55:27|8135.62
19:55:29|8135.62
19:55:31|8135.62
19:55:31|8135.62
19:55:32|8135.62
19:55:33|8135.62
19:55:34|8139.85
19:55:35|8139.85
19:55:37|8139.85
19:55:37|8139.85
19:55:38|8139.85
19:55:39|8139.85
19:55:40|8139.85
19:55:42|8139.85
19:55:42|8139.85
19:55:43|8139.85
19:55:45|8139.85
19:55:46|8139.85
19:55:47|8139.85
19:55:48|8139.85
19:55:49|8139.85
19:55:50|8139.85
19:55:51|8139.85
19:55:52|8139.85
19:55:53|8139.85
19:55:54|8139.85
19:55:55|8139.85
19:55:56|8139.85
19:55:57|8139.85
19:55:58|8139.85
19:55:59|8139.85
19:56:00|8141.61
19:56:01|8141.61
19:56:02|8141.61
19:56:03|8141.61
19:56:04|8141.6
19:56:06|8141.6
19:56:07|8141.6
19:56:08|8141.6
19:56:08|8141.6
19:56:10|8141.6
19:56:11|8141.6
19:56:12|8141.6
19:56:13|8141.6
19:56:13|8141.6
19:56:15|8141.6
19:56:15|8141.6
19:56:17|8141.52
19:56:18|8141.52
19:56:20|8141.52
19:56:20|8141.52
19:56:21|8141.52
19:56:23|8141.52
19:56:23|8141.52
19:56:25|8141.52
19:56:26|8141.52
19:56:27|8141.52
19:56:28|8141.52
19:56:30|8141.52
19:56:30|8141.52
19:56:32|8141.52
19:56:33|8138.06
19:56:34|8138.06
19:56:35|8138.06
19:56:36|8138.06
19:56:37|8138.06
19:56:38|8138.06
19:56:40|8138.06
19:56:41|8138.06
19:56:42|8138.06
19:56:43|8138.06
19:56:44|8138.06
19:56:45|8138.06
19:56:47|8138.06
19:56:47|8138.06
19:56:49|8138.06
19:56:51|8138.06
19:56:52|8138.06
19:56:54|8138.06
19:56:54|8138.06
19:56:55|8143.37
19:56:56|8143.37
19:56:57|8143.37
19:56:58|8143.37
19:56:59|8143.37
19:57:00|8143.37
19:57:01|8143.37
19:57:02|8143.37
19:57:04|8143.37
19:57:04|8143.37
19:57:06|8142.83
19:57:07|8142.83
19:57:08|8142.83
19:57:09|8142.92
19:57:10|8142.92
19:57:11|8142.92
19:57:11|8142.92
19:57:13|8142.92
19:57:14|8142.92
19:57:15|8142.92
19:57:16|8142.92
19:57:16|8142.92
19:57:18|8142.92
19:57:18|8142.92
19:57:20|8142.92
19:57:22|8142.92
19:57:22|8142.92
19:57:23|8142.92
19:57:24|8142.92
19:57:25|8142.92
19:57:26|8142.92
19:57:28|8142.92
19:57:30|8142.92
19:57:30|8142.92
19:57:31|8142.92
19:57:32|8142.92
19:57:33|8142.92
19:57:34|8142.92
19:57:35|8142.92
19:57:36|8142.92
19:57:37|8142.92
19:57:38|8142.92
19:57:39|8142.92
19:57:40|8142.92
19:57:41|8142.92
19:57:42|8142.92
19:57:43|8142.92
19:57:44|8142.92
19:57:45|8142.92
19:57:46|8142.92
19:57:47|8142.92
19:57:48|8141.32
19:57:49|8141.32
19:57:50|8141.32
19:57:51|8141.32
19:57:52|8141.32
19:57:54|8141.32
19:57:55|8141.32
19:57:56|8141.32
19:57:58|8141.32
19:57:58|8141.32
19:57:59|8141.32
19:58:00|8141.32
19:58:01|8141.32
19:58:02|8141.32
19:58:04|8141.32
19:58:06|8141.32
19:58:06|8141.32
19:58:07|8141.32
19:58:09|8141.32
19:58:10|8141.32
19:58:11|8141.32
19:58:13|8141.32
19:58:13|8141.32
19:58:15|8141.32
19:58:16|8141.32
19:58:17|8141.32
19:58:18|8141.32
19:58:19|8141.32
19:58:20|8141.32
19:58:22|8141.32
19:58:22|8141.32
19:58:23|8141.32
19:58:24|8141.32
19:58:25|8141.32
19:58:26|8141.32
19:58:27|8141.32
19:58:28|8141.32
19:58:29|8141.32
19:58:30|8141.32
19:58:31|8141.32
19:58:32|8141.32
19:58:33|8141.32
19:58:34|8141.32
19:58:35|8141.32
19:58:37|8141.32
19:58:37|8141.32
19:58:38|8141.29
19:58:40|8141.29
19:58:41|8141.29
19:58:42|8141.29
19:58:43|8141.29
19:58:45|8141.29
19:58:45|8141.29
19:58:47|8141.29
19:58:49|8141.29
19:58:50|8141.29
19:58:51|8141.29
19:58:53|8141.29
19:58:54|8141.29
19:58:55|8141.29
19:58:56|8141.29
19:58:57|8141.29
19:58:58|8141.29
19:58:59|8141.29
19:59:00|8141.29
19:59:01|8141.29
19:59:02|8141.29
19:59:03|8141.29
19:59:04|8141.29
19:59:05|8141.29
19:59:06|8141.29
19:59:07|8141.29
19:59:08|8141.29
19:59:10|8141.29
19:59:11|8141.29
19:59:11|8141.29
19:59:12|8141.29
19:59:14|8141.29
19:59:14|8141.29
19:59:15|8141.29
19:59:16|8141.29
19:59:17|8141.29
19:59:19|8141.29
19:59:20|8141.29
19:59:21|8141.29
19:59:22|8141.29
19:59:24|8141.29
19:59:24|8141.29
19:59:26|8141.29
19:59:28|8141.29
19:59:29|8141.29
19:59:30|8141.29
19:59:31|8141.29
19:59:32|8141.29
19:59:33|8141.29
19:59:34|8141.29
19:59:35|8141.29
19:59:37|8141.29
19:59:38|8141.29
19:59:39|8135.5
19:59:39|8136.33
19:59:40|8136.33
19:59:42|8136.33
19:59:42|8136.33
19:59:44|8136.33
19:59:44|8136.33
19:59:45|8136.33
19:59:47|8136.33
19:59:49|8136.33
19:59:50|8136.33
19:59:51|8136.33
19:59:52|8136.33
19:59:54|8136.33
19:59:55|8136.33
19:59:56|8136.33
19:59:58|8136.33
19:59:58|8136.33
20:00:00|8136.33
20:00:01|8136.33
20:00:01|8136.33
20:00:03|8136.33
20:00:04|8136.33
20:00:05|8136.33
20:00:07|8136.33
20:00:07|8136.33
20:00:09|8136.33
20:00:09|8136.33
20:00:11|8136.33
20:00:12|8136.33
20:00:13|8136.33
20:00:14|8136.33
20:00:15|8136.33
20:00:16|8136.33
20:00:18|8136.33
20:00:18|8136.33
20:00:20|8136.33
20:00:20|8140.71
20:00:22|8140.71
20:00:23|8140.71
20:00:24|8140.71
20:00:25|8140.71
20:00:27|8140.71
20:00:28|8140.71
20:00:29|8140.71
20:00:30|8140.71
20:00:31|8140.71
20:00:32|8140.71
20:00:33|8140.71
20:00:34|8140.71
20:00:35|8140.71
20:00:36|8140.71
20:00:37|8140.71
20:00:38|8140.71
20:00:39|8140.71
20:00:40|8140.71
20:00:41|8140.71
20:00:42|8140.71
20:00:43|8140.71
20:00:44|8140.71
20:00:45|8140.71
20:00:46|8140.71
20:00:47|8140.71
20:00:48|8140.71
20:00:50|8140.71
20:00:51|8140.71
20:00:52|8140.71
20:00:53|8140.71
20:00:53|8140.71
20:00:55|8140.71
20:00:56|8140.71
20:00:57|8140.71
20:00:58|8140.71
20:01:00|8140.71
20:01:01|8140.71
20:01:02|8140.71
20:01:03|8140.71
20:01:04|8147.28
20:01:05|8147.28
20:01:06|8147.28
20:01:08|8147.28
20:01:09|8147.28
20:01:10|8147.28
20:01:11|8147.28
20:01:12|8147.28
20:01:12|8147.28
20:01:14|8147.28
20:01:15|8147.28
20:01:16|8146.19
20:01:17|8146.19
20:01:18|8146.19
20:01:20|8146.19
20:01:21|8146.19
20:01:22|8146.19
20:01:23|8146.19
20:01:24|8146.19
20:01:25|8146.19
20:01:26|8146.19
20:01:27|8146.19
20:01:28|8146.19
20:01:29|8149.1
20:01:30|8149.1
20:01:32|8149.1
20:01:33|8149.1
20:01:33|8149.1
20:01:36|8149.1
20:01:36|8149.1
20:01:37|8149.1
20:01:38|8149.1
20:01:39|8149.1
20:01:40|8149.1
20:01:41|8149.1
20:01:42|8149.1
20:01:43|8149.1
20:01:44|8149.1
20:01:45|8149.1
20:01:46|8149.1
20:01:47|8149.1
20:01:48|8149.1
20:01:50|8149.1
20:01:51|8149.1
20:01:53|8149.1
20:01:53|8149.1
20:01:54|8149.1
20:01:55|8149.1
20:01:56|8149.1
20:01:57|8149.1
20:01:58|8149.1
20:02:00|8149.1
20:02:00|8149.1
20:02:02|8149.1
20:02:03|8149.1
20:02:04|8149.1
20:02:05|8149.1
20:02:06|8149.1
20:02:08|8149.1
20:02:08|8149.1
20:02:09|8149.1
20:02:10|8149.1
20:02:12|8149.1
20:02:13|8140.98
20:02:14|8140.98
20:02:15|8140.98
20:02:16|8140.98
20:02:18|8140.98
20:02:18|8140.98
20:02:19|8140.98
20:02:21|8140.98
20:02:22|8140.98
20:02:23|8140.98
20:02:24|8140.98
20:02:25|8140.98
20:02:27|8140.98
20:02:28|8140.98
20:02:29|8137.72
20:02:30|8137.72
20:02:31|8138.02
20:02:32|8138.02
20:02:33|8138.02
20:02:34|8138.02
20:02:35|8138.02
20:02:36|8138.02
20:02:37|8138.02
20:02:38|8138.02
20:02:39|8138.02
20:02:40|8138.02
20:02:41|8138.02
20:02:43|8138.02
20:02:43|8138.02
20:02:45|8138.02
20:02:45|8136.77
20:02:46|8136.78
20:02:48|8136.78
20:02:49|8136.78
20:02:49|8138.
20:02:51|8138.
20:02:52|8138.
20:02:53|8138.
20:02:54|8138.
20:02:55|8138.
20:02:56|8138.
20:02:57|8138.5
20:02:58|8138.5
20:02:59|8138.5
20:03:00|8138.5
20:03:01|8138.5
20:03:02|8138.5
20:03:03|8138.5
20:03:04|8138.5
20:03:05|8138.5
20:03:06|8138.5
20:03:07|8130.01
20:03:08|8132.2
20:03:09|8132.2
20:03:11|8130.
20:03:12|8130.
20:03:13|8130.
20:03:14|8127.16
20:03:15|8127.16
20:03:16|8127.16
20:03:17|8127.16
20:03:18|8123.39
20:03:19|8123.39
20:03:20|8123.39
20:03:21|8123.39
20:03:22|8123.39
20:03:23|8123.39
20:03:24|8123.39
20:03:26|8123.39
20:03:26|8123.39
20:03:28|8123.39
20:03:29|8123.39
20:03:30|8123.39
20:03:31|8123.39
20:03:33|8123.39
20:03:34|8123.39
20:03:34|8123.39
20:03:36|8123.39
20:03:37|8123.39
20:03:38|8123.39
20:03:39|8123.39
20:03:41|8123.39
20:03:41|8123.39
20:03:43|8123.39
20:03:44|8123.39
20:03:45|8123.39
20:03:46|8123.39
20:03:46|8123.39
20:03:48|8123.39
20:03:48|8120.27
20:03:50|8120.27
20:03:51|8120.27
20:03:51|8120.27
20:03:52|8120.27
20:03:54|8120.27
20:03:54|8120.27
20:03:55|8120.27
20:03:57|8120.27
20:03:57|8120.27
20:03:59|8125.71
20:04:00|8125.71
20:04:01|8125.71
20:04:02|8125.71
20:04:03|8125.71
20:04:04|8125.71
20:04:05|8125.71
20:04:06|8125.71
20:04:07|8125.71
20:04:08|8125.71
20:04:09|8125.71
20:04:10|8125.71
20:04:11|8125.71
20:04:12|8125.71
20:04:13|8125.71
20:04:14|8125.71
20:04:15|8125.71
20:04:16|8125.71
20:04:17|8125.71
20:04:18|8125.71
20:04:19|8125.71
20:04:20|8125.71
20:04:21|8125.71
20:04:22|8125.71
20:04:23|8125.71
20:04:24|8125.71
20:04:25|8125.71
20:04:26|8125.71
20:04:28|8125.71
20:04:28|8125.71
20:04:29|8125.71
20:04:30|8125.71
20:04:31|8125.71
20:04:33|8125.71
20:04:34|8125.71
20:04:35|8125.71
20:04:36|8125.71
20:04:37|8125.71
20:04:38|8116.
20:04:39|8116.
20:04:40|8116.
20:04:42|8116.
20:04:42|8116.
20:04:44|8116.
20:04:44|8116.
20:04:45|8116.
20:04:47|8116.
20:04:48|8116.
20:04:49|8116.
20:04:50|8116.
20:04:51|8116.
20:04:52|8116.
20:04:54|8116.
20:04:54|8116.
20:04:56|8116.
20:04:57|8116.
20:04:57|8116.
20:04:58|8116.
20:04:59|8116.
20:05:01|8116.
20:05:02|8116.
20:05:03|8116.
20:05:03|8116.
20:05:05|8116.
20:05:05|8116.
20:05:07|8116.
20:05:08|8116.
20:05:09|8116.
20:05:11|8116.
20:05:11|8120.58
20:05:12|8120.58
20:05:13|8120.58
20:05:15|8120.58
20:05:16|8120.58
20:05:16|8120.58
20:05:17|8120.58
20:05:19|8120.58
20:05:20|8120.58
20:05:20|8120.58
20:05:21|8120.58
20:05:23|8120.58
20:05:24|8120.58
20:05:25|8120.58
20:05:26|8120.58
20:05:27|8120.58
20:05:28|8120.58
20:05:30|8120.58
20:05:30|8120.58
20:05:32|8122.58
20:05:34|8122.58
20:05:34|8122.58
20:05:36|8122.58
20:05:36|8122.58
20:05:38|8122.58
20:05:38|8122.58
20:05:39|8122.58
20:05:40|8122.58
20:05:41|8122.58
20:05:42|8122.58
20:05:43|8122.58
20:05:44|8122.58
20:05:45|8122.58
20:05:46|8122.58
20:05:47|8122.58
20:05:49|8122.58
20:05:50|8122.58
20:05:50|8122.58
20:05:52|8122.58
20:05:52|8122.58
20:05:54|8122.58
20:05:55|8122.58
20:05:56|8122.58
20:05:57|8122.58
20:05:58|8122.58
20:05:59|8122.58
20:06:00|8122.58
20:06:01|8122.58
20:06:02|8122.58
20:06:03|8130.93
20:06:04|8130.93
20:06:05|8130.93
20:06:06|8130.93
20:06:07|8130.93
20:06:09|8138.29
20:06:10|8138.29
20:06:10|8135.43
20:06:12|8135.43
20:06:13|8135.43
20:06:14|8135.43
20:06:15|8135.43
20:06:16|8135.43
20:06:17|8135.43
20:06:19|8135.43
20:06:19|8135.43
20:06:21|8135.43
20:06:22|8135.43
20:06:23|8135.43
20:06:24|8135.43
20:06:25|8135.43
20:06:25|8135.43
20:06:27|8135.43
20:06:28|8135.43
20:06:29|8135.43
20:06:30|8135.43
20:06:31|8135.43
20:06:32|8135.43
20:06:33|8145.38
20:06:34|8145.38
20:06:35|8145.38
20:06:37|8145.38
20:06:38|8145.38
20:06:39|8145.38
20:06:39|8145.38
20:06:41|8145.38
20:06:41|8145.38
20:06:42|8145.38
20:06:43|8145.38
20:06:44|8145.38
20:06:46|8145.38
20:06:47|8145.38
20:06:47|8145.38
20:06:49|8145.38
20:06:50|8145.38
20:06:51|8145.38
20:06:51|8145.38
20:06:53|8145.38
20:06:54|8145.38
20:06:55|8145.38
20:06:56|8145.38
20:06:57|8145.38
20:06:59|8145.38
20:07:00|8145.38
20:07:01|8145.38
20:07:01|8145.38
20:07:02|8145.38
20:07:04|8145.38
20:07:05|8145.38
20:07:07|8145.38
20:07:08|8145.38
20:07:10|8145.38
20:07:11|8145.38
20:07:12|8145.38
20:07:13|8145.38
20:07:14|8145.38
20:07:14|8145.38
20:07:16|8145.38
20:07:17|8145.38
20:07:18|8150.
20:07:18|8150.
20:07:20|8150.
20:07:21|8150.
20:07:22|8150.
20:07:23|8150.
20:07:24|8150.
20:07:25|8148.72
20:07:26|8148.72
20:07:26|8148.72
20:07:27|8148.72
20:07:28|8148.72
20:07:30|8148.72
20:07:30|8148.72
20:07:31|8151.88
20:07:34|8151.88
20:07:34|8151.88
20:07:35|8151.88
20:07:36|8151.88
20:07:38|8151.88
20:07:39|8151.88
20:07:40|8151.88
20:07:41|8151.88
20:07:43|8151.88
20:07:43|8151.88
20:07:44|8151.88
20:07:46|8151.88
20:07:47|8151.88
20:07:48|8151.88
20:07:49|8151.88
20:07:50|8151.88
20:07:51|8151.88
20:07:52|8151.88
20:07:52|8151.88
20:07:54|8151.88
20:07:54|8151.88
20:07:56|8151.88
20:07:57|8151.88
20:07:58|8151.88
20:08:00|8151.88
20:08:00|8151.88
20:08:01|8151.88
20:08:02|8151.88
20:08:03|8151.88
20:08:04|8155.48
20:08:05|8155.48
20:08:06|8155.48
20:08:07|8155.48
20:08:08|8155.48
20:08:10|8155.48
20:08:11|8155.48
20:08:12|8155.48
20:08:13|8155.48
20:08:14|8155.48
20:08:15|8155.48
20:08:16|8155.48
20:08:16|8155.48
20:08:18|8155.48
20:08:19|8155.48
20:08:21|8155.48
20:08:21|8155.48
20:08:22|8155.48
20:08:23|8155.48
20:08:24|8155.48
20:08:25|8154.03
20:08:26|8154.03
20:08:27|8154.03
20:08:28|8154.03
20:08:29|8154.03
20:08:31|8154.03
20:08:32|8154.03
20:08:34|8154.03
20:08:34|8154.03
20:08:35|8154.03
20:08:36|8154.03
20:08:37|8154.03
20:08:38|8154.03
20:08:39|8154.03
20:08:40|8154.03
20:08:41|8154.03
20:08:42|8154.03
20:08:43|8154.03
20:08:44|8154.03
20:08:45|8154.03
20:08:46|8154.03
20:08:47|8154.03
20:08:48|8154.03
20:08:49|8154.03
20:08:51|8154.03
20:08:52|8154.03
20:08:53|8154.03
20:08:54|8154.03
20:08:56|8154.03
20:08:57|8154.03
20:08:58|8154.03
20:08:59|8154.03
20:09:00|8154.03
20:09:01|8154.03
20:09:02|8154.03
20:09:04|8154.03
20:09:05|8151.27
20:09:05|8151.27
20:09:06|8151.27
20:09:08|8151.27
20:09:08|8151.27
20:09:10|8151.27
20:09:11|8151.27
20:09:12|8151.27
20:09:13|8151.27
20:09:14|8151.27
20:09:15|8151.27
20:09:16|8151.27
20:09:17|8151.27
20:09:18|8151.27
20:09:19|8151.27
20:09:20|8151.27
20:09:21|8151.27
20:09:22|8151.27
20:09:23|8151.27
20:09:24|8151.27
20:09:25|8151.27
20:09:26|8151.27
20:09:27|8151.27
20:09:28|8151.27
20:09:29|8151.27
20:09:30|8151.27
20:09:31|8151.27
20:09:32|8151.27
20:09:34|8151.27
20:09:34|8151.27
20:09:35|8151.27
20:09:37|8151.27
20:09:39|8151.27
20:09:40|8151.27
20:09:40|8151.27
20:09:41|8151.27
20:09:42|8151.27
20:09:43|8151.27
20:09:44|8151.27
20:09:46|8151.27
20:09:47|8151.27
20:09:47|8151.55
20:09:48|8151.55
20:09:50|8151.55
20:09:51|8151.55
20:09:51|8151.55
20:09:52|8151.55
20:09:53|8151.55
20:09:54|8151.55
20:09:55|8151.28
20:09:56|8151.28
20:09:58|8151.28
20:09:59|8151.28
20:10:00|8147.39
20:10:02|8147.39
20:10:03|8147.39
20:10:03|8147.39
20:10:05|8147.39
20:10:06|8147.39
20:10:07|8147.39
20:10:08|8147.99
20:10:10|8147.99
20:10:10|8147.99
20:10:12|8147.99
20:10:12|8147.99
20:10:14|8147.99
20:10:14|8147.99
20:10:16|8147.99
20:10:17|8147.99
20:10:18|8147.99
20:10:19|8147.99
20:10:20|8148.71
20:10:21|8148.71
20:10:21|8148.71
20:10:23|8148.71
20:10:24|8148.71
20:10:24|8148.71
20:10:25|8148.71
20:10:26|8148.71
20:10:27|8148.71
20:10:29|8148.71
20:10:30|8148.71
20:10:31|8148.71
20:10:31|8148.71
20:10:34|8148.71
20:10:35|8148.71
20:10:36|8148.71
20:10:37|8148.71
20:10:38|8148.71
20:10:39|8148.71
20:10:41|8148.71
20:10:41|8148.71
20:10:42|8148.71
20:10:44|8148.71
20:10:45|8148.71
20:10:46|8148.71
20:10:46|8148.71
20:10:48|8148.71
20:10:48|8148.71
20:10:50|8148.71
20:10:52|8148.71
20:10:53|8148.71
20:10:54|8148.71
20:10:55|8148.71
20:10:56|8148.71
20:10:58|8148.71
20:10:59|8148.71
20:11:00|8148.71
20:11:02|8148.71
20:11:02|8148.71
20:11:04|8148.71
20:11:06|8148.71
20:11:07|8148.71
20:11:08|8148.71
20:11:08|8148.71
20:11:10|8148.71
20:11:10|8148.71
20:11:12|8148.71
20:11:13|8147.99
20:11:14|8147.99
20:11:15|8147.99
20:11:17|8147.99
20:11:17|8147.98
20:11:19|8147.98
20:11:21|8147.98
20:11:21|8147.98
20:11:22|8147.98
20:11:23|8147.98
20:11:24|8147.98
20:11:25|8147.98
20:11:26|8147.98
20:11:27|8147.98
20:11:28|8143.06
20:11:29|8143.06
20:11:30|8143.06
20:11:31|8143.06
20:11:32|8143.06
20:11:33|8143.06
20:11:35|8143.06
20:11:36|8143.06
20:11:37|8143.06
20:11:38|8143.06
20:11:39|8143.06
20:11:41|8143.06
20:11:42|8143.06
20:11:42|8143.06
20:11:44|8143.06
20:11:45|8143.06
20:11:45|8143.06
20:11:48|8143.06
20:11:48|8143.06
20:11:49|8143.06
20:11:51|8143.06
20:11:51|8143.06
20:11:53|8143.06
20:11:54|8143.06
20:11:55|8143.06
20:11:55|8143.06
20:11:57|8143.06
20:11:58|8143.06
20:11:58|8143.06
20:12:01|8143.06
20:12:01|8143.06
20:12:03|8143.06
20:12:05|8143.06
20:12:06|8144.59
20:12:07|8144.59
20:12:08|8144.59
20:12:09|8144.59
20:12:10|8144.59
20:12:11|8144.59
20:12:12|8144.59
20:12:13|8144.59
20:12:13|8144.59
20:12:15|8144.59
20:12:16|8144.59
20:12:17|8144.59
20:12:17|8144.59
20:12:19|8144.59
20:12:19|8144.59
20:12:21|8144.59
20:12:21|8144.59
20:12:23|8144.94
20:12:24|8144.94
20:12:25|8144.94
20:12:26|8144.94
20:12:26|8144.94
20:12:27|8144.94
20:12:29|8144.94
20:12:30|8144.94
20:12:31|8144.94
20:12:32|8144.94
20:12:33|8144.94
20:12:34|8144.94
20:12:34|8144.94
20:12:36|8144.94
20:12:38|8144.94
20:12:38|8144.94
20:12:40|8144.94
20:12:40|8144.94
20:12:42|8144.94
20:12:42|8144.94
20:12:44|8144.94
20:12:45|8144.94
20:12:46|8142.54
20:12:46|8142.54
20:12:48|8142.54
20:12:49|8142.54
20:12:50|8142.54
20:12:50|8142.54
20:12:52|8142.54
20:12:52|8142.54
20:12:54|8142.54
20:12:56|8142.54
20:12:56|8142.54
20:12:57|8142.54
20:12:58|8142.54
20:13:00|8142.54
20:13:01|8142.54
20:13:03|8142.54
20:13:04|8142.54
20:13:05|8142.54
20:13:07|8142.54
20:13:07|8142.54
20:13:08|8142.54
20:13:09|8142.54
20:13:10|8142.54
20:13:11|8142.54
20:13:12|8142.54
20:13:13|8142.54
20:13:14|8142.54
20:13:15|8142.54
20:13:16|8142.54
20:13:17|8142.54
20:13:19|8144.66
20:13:20|8145.78
20:13:21|8145.78
20:13:22|8145.78
20:13:23|8145.78
20:13:23|8145.78
20:13:25|8145.78
20:13:26|8145.78
20:13:27|8145.78
20:13:29|8145.78
20:13:29|8145.78
20:13:30|8145.78
20:13:31|8145.78
20:13:32|8145.78
20:13:33|8145.78
20:13:34|8145.78
20:13:36|8145.78
20:13:36|8145.78
20:13:38|8145.78
20:13:40|8145.78
20:13:40|8145.78
20:13:41|8145.78
20:13:42|8145.78
20:13:44|8148.43
20:13:45|8148.43
20:13:46|8148.43
20:13:46|8148.43
20:13:49|8148.43
20:13:49|8148.43
20:13:50|8148.43
20:13:52|8148.43
20:13:53|8148.43
20:13:54|8148.43
20:13:56|8146.1
20:13:56|8146.1
20:13:57|8146.1
20:13:58|8146.1
20:13:59|8146.1
20:14:00|8146.1
20:14:02|8146.1
20:14:03|8146.1
20:14:05|8146.1
20:14:05|8146.1
20:14:06|8146.1
20:14:08|8146.1
20:14:09|8146.1
20:14:10|8146.1
20:14:11|8146.1
20:14:12|8146.1
20:14:14|8143.91
20:14:14|8143.91
20:14:15|8143.91
20:14:16|8143.91
20:14:18|8143.91
20:14:19|8143.91
20:14:20|8143.91
20:14:21|8143.91
20:14:22|8143.91
20:14:22|8143.91
20:14:24|8143.91
20:14:25|8143.91
20:14:26|8143.91
20:14:27|8143.91
20:14:28|8143.91
20:14:28|8143.91
20:14:30|8143.91
20:14:31|8143.91
20:14:33|8143.91
20:14:33|8140.84
20:14:34|8140.84
20:14:35|8140.84
20:14:36|8140.84
20:14:38|8144.27
20:14:39|8143.33
20:14:41|8144.29
20:14:41|8144.29
20:14:42|8144.29
20:14:44|8144.29
20:14:44|8144.29
20:14:45|8144.29
20:14:48|8144.29
20:14:48|8144.29
20:14:50|8144.29
20:14:51|8144.29
20:14:51|8144.29
20:14:52|8144.29
20:14:53|8144.29
20:14:55|8144.29
20:14:56|8144.29
20:14:57|8144.29
20:14:58|8144.29
20:14:59|8144.29
20:14:59|8144.29
20:15:01|8144.29
20:15:02|8144.29
20:15:04|8144.29
20:15:04|8144.29
20:15:06|8144.29
20:15:08|8144.29
20:15:09|8144.29
20:15:11|8144.29
20:15:11|8144.29
20:15:13|8148.4
20:15:14|8148.4
20:15:16|8148.4
20:15:16|8148.4
20:15:17|8148.4
20:15:18|8148.4
20:15:19|8148.4
20:15:20|8147.95
20:15:21|8147.95
20:15:22|8147.95
20:15:23|8147.95
20:15:24|8147.95
20:15:25|8147.95
20:15:26|8147.95
20:15:27|8147.95
20:15:28|8147.95
20:15:29|8147.95
20:15:30|8147.95
20:15:31|8147.95
20:15:32|8147.95
20:15:33|8147.95
20:15:34|8147.95
20:15:35|8147.95
20:15:36|8147.95
20:15:38|8147.95
20:15:38|8147.95
20:15:40|8147.95
20:15:41|8147.95
20:15:43|8147.95
20:15:43|8147.95
20:15:44|8147.95
20:15:46|8147.95
20:15:46|8147.95
20:15:47|8147.95
20:15:48|8147.95
20:15:49|8147.95
20:15:50|8147.95
20:15:51|8147.95
20:15:52|8147.95
20:15:53|8147.95
20:15:54|8147.95
20:15:56|8147.95
20:15:58|8147.95
20:15:58|8147.95
20:15:59|8147.95
20:16:00|8147.95
20:16:01|8147.95
20:16:02|8147.95
20:16:04|8147.95
20:16:05|8147.95
20:16:07|8147.95
20:16:07|8147.95
20:16:09|8147.95
20:16:10|8147.95
20:16:11|8147.95
20:16:12|8147.95
20:16:13|8147.95
20:16:14|8147.95
20:16:16|8147.95
20:16:16|8147.95
20:16:17|8147.95
20:16:18|8151.9
20:16:19|8151.9
20:16:20|8151.9
20:16:21|8151.9
20:16:23|8151.9
20:16:24|8151.9
20:16:25|8151.9
20:16:26|8151.9
20:16:27|8153.84
20:16:28|8153.84
20:16:29|8153.84
20:16:30|8153.84
20:16:31|8153.84
20:16:32|8153.84
20:16:33|8153.84
20:16:34|8153.84
20:16:35|8153.84
20:16:36|8153.84
20:16:37|8153.84
20:16:38|8153.84
20:16:40|8153.84
20:16:40|8153.84
20:16:41|8153.84
20:16:42|8153.84
20:16:43|8153.84
20:16:44|8153.84
20:16:45|8153.84
20:16:47|8153.84
20:16:48|8153.84
20:16:49|8153.84
20:16:51|8153.84
20:16:51|8151.5
20:16:52|8151.5
20:16:53|8151.5
20:16:55|8151.5
20:16:56|8151.5
20:16:57|8151.5
20:16:58|8150.78
20:16:59|8154.62
20:17:00|8154.62
20:17:01|8152.73
20:17:01|8152.73
20:17:03|8152.73
20:17:04|8152.73
20:17:05|8152.73
20:17:07|8152.73
20:17:07|8152.73
20:17:08|8152.73
20:17:10|8152.73
20:17:11|8152.73
20:17:12|8152.73
20:17:13|8152.73
20:17:14|8152.73
20:17:15|8152.73
20:17:16|8152.73
20:17:16|8152.73
20:17:19|8152.73
20:17:19|8152.73
20:17:20|8147.79
20:17:21|8147.79
20:17:22|8147.79
20:17:23|8147.79
20:17:24|8147.79
20:17:25|8147.79
20:17:26|8147.79
20:17:27|8147.79
20:17:28|8147.79
20:17:29|8147.79
20:17:30|8147.79
20:17:31|8147.79
20:17:32|8147.79
20:17:34|8146.95
20:17:34|8144.29
20:17:36|8144.29
20:17:38|8141.17
20:17:38|8141.17
20:17:40|8141.17
20:17:41|8141.17
20:17:42|8141.17
20:17:44|8141.17
20:17:44|8141.17
20:17:46|8141.17
20:17:46|8141.17
20:17:48|8141.17
20:17:49|8141.17
20:17:50|8141.17
20:17:51|8141.17
20:17:52|8141.17
20:17:53|8141.17
20:17:54|8141.17
20:17:55|8141.17
20:17:56|8141.17
20:17:57|8141.17
20:17:59|8141.17
20:17:59|8141.17
20:18:00|8141.17
20:18:01|8139.18
20:18:02|8139.18
20:18:03|8139.18
20:18:04|8139.18
20:18:05|8139.18
20:18:07|8139.18
20:18:08|8139.18
20:18:09|8139.18
20:18:10|8139.18
20:18:11|8139.18
20:18:12|8139.18
20:18:13|8142.38
20:18:14|8142.38
20:18:15|8142.38
20:18:16|8142.38
20:18:17|8142.38
20:18:19|8142.38
20:18:19|8142.38
20:18:20|8142.24
20:18:21|8144.22
20:18:22|8144.22
20:18:23|8144.22
20:18:24|8144.22
20:18:26|8144.22
20:18:27|8143.95
20:18:28|8143.95
20:18:29|8143.95
20:18:30|8143.95
20:18:31|8143.95
20:18:32|8143.95
20:18:33|8143.95
20:18:34|8143.95
20:18:35|8143.95
20:18:37|8143.95
20:18:37|8143.95
20:18:38|8143.95
20:18:39|8143.95
20:18:41|8143.95
20:18:43|8143.95
20:18:43|8143.95
20:18:44|8143.95
20:18:46|8143.95
20:18:47|8143.95
20:18:49|8143.95
20:18:49|8143.95
20:18:50|8143.95
20:18:52|8143.95
20:18:52|8143.95
20:18:53|8143.95
20:18:54|8143.95
20:18:55|8143.95
20:18:56|8143.95
20:18:57|8143.95
20:18:58|8143.95
20:18:59|8143.95
20:19:00|8143.95
20:19:01|8143.95
20:19:02|8143.95
20:19:03|8143.95
20:19:04|8143.95
20:19:05|8143.95
20:19:06|8143.95
20:19:07|8143.95
20:19:08|8143.95
20:19:09|8143.95
20:19:10|8143.95
20:19:11|8143.95
20:19:12|8143.95
20:19:14|8143.95
20:19:14|8143.95
20:19:15|8143.95
20:19:16|8143.95
20:19:17|8143.95
20:19:18|8143.95
20:19:19|8143.95
20:19:20|8143.95
20:19:21|8143.95
20:19:22|8143.95
20:19:23|8143.95
20:19:25|8143.95
20:19:25|8143.95
20:19:26|8143.95
20:19:27|8143.95
20:19:28|8143.95
20:19:29|8143.95
20:19:30|8143.95
20:19:31|8143.95
20:19:32|8143.95
20:19:33|8143.95
20:19:34|8143.95
20:19:35|8143.95
20:19:36|8143.95
20:19:37|8143.95
20:19:38|8143.95
20:19:39|8143.95
20:19:40|8143.95
20:19:42|8143.95
20:19:43|8143.95
20:19:45|8143.95
20:19:46|8143.95
20:19:47|8140.25
20:19:48|8140.25
20:19:49|8140.25
20:19:50|8140.25
20:19:51|8140.25
20:19:52|8140.25
20:19:53|8140.25
20:19:55|8140.25
20:19:55|8140.25
20:19:56|8140.25
20:19:57|8140.25
20:19:58|8140.25
20:19:59|8140.25
20:20:00|8140.25
20:20:01|8140.25
20:20:02|8140.25
20:20:03|8140.25
20:20:05|8140.25
20:20:06|8140.25
20:20:08|8140.25
20:20:09|8140.25
20:20:11|8140.25
20:20:11|8140.25
20:20:13|8140.25
20:20:14|8140.25
20:20:15|8140.25
20:20:16|8140.25
20:20:17|8140.25
20:20:18|8140.25
20:20:20|8140.25
20:20:20|8140.25
20:20:22|8140.25
20:20:24|8140.25
20:20:24|8140.25
20:20:26|8140.25
20:20:26|8140.25
20:20:28|8140.25
20:20:29|8140.25
20:20:29|8140.25
20:20:30|8140.25
20:20:31|8140.25
20:20:32|8140.25
20:20:33|8140.25
20:20:34|8140.25
20:20:36|8140.25
20:20:36|8140.25
20:20:38|8140.25
20:20:39|8140.25
20:20:40|8140.25
20:20:40|8140.25
20:20:42|8140.25
20:20:43|8140.25
20:20:44|8140.25
20:20:45|8140.25
20:20:46|8140.25
20:20:48|8140.25
20:20:49|8140.25
20:20:50|8140.25
20:20:50|8140.25
20:20:52|8140.25
20:20:53|8140.6
20:20:54|8140.6
20:20:55|8140.6
20:20:56|8140.6
20:20:57|8140.6
20:20:58|8140.6
20:20:59|8140.6
20:21:00|8140.6
20:21:01|8140.6
20:21:02|8140.6
20:21:03|8140.6
20:21:04|8140.6
20:21:05|8141.65
20:21:06|8141.65
20:21:07|8141.65
20:21:08|8141.65
20:21:09|8141.65
20:21:10|8141.65
20:21:11|8141.65
20:21:12|8141.65
20:21:14|8141.65
20:21:15|8141.65
20:21:15|8141.65
20:21:17|8141.65
20:21:18|8141.65
20:21:19|8141.65
20:21:20|8141.65
20:21:21|8141.65
20:21:22|8141.65
20:21:23|8141.65
20:21:24|8141.65
20:21:25|8141.65
20:21:26|8141.65
20:21:27|8141.65
20:21:29|8141.65
20:21:29|8141.65
20:21:30|8141.65
20:21:32|8141.65
20:21:32|8141.65
20:21:33|8141.65
20:21:35|8141.65
20:21:35|8141.65
20:21:37|8141.65
20:21:38|8141.65
20:21:39|8141.65
20:21:40|8141.65
20:21:41|8141.65
20:21:42|8141.65
20:21:43|8141.65
20:21:45|8141.65
20:21:45|8141.65
20:21:47|8141.65
20:21:48|8141.65
20:21:49|8141.65
20:21:50|8141.65
20:21:51|8141.65
20:21:52|8141.65
20:21:53|8142.69
20:21:54|8142.69
20:21:55|8138.6
20:21:56|8138.6
20:21:57|8138.6
20:21:58|8141.31
20:21:59|8141.31
20:22:00|8141.31
20:22:01|8141.31
20:22:02|8141.28
20:22:03|8141.28
20:22:04|8141.28
20:22:05|8141.28
20:22:06|8141.28
20:22:07|8141.28
20:22:08|8141.28
20:22:09|8141.28
20:22:10|8141.28
20:22:11|8141.28
20:22:12|8141.28
20:22:13|8141.28
20:22:14|8141.28
20:22:16|8141.28
20:22:17|8141.28
20:22:18|8141.28
20:22:19|8141.28
20:22:21|8141.28
20:22:21|8141.28
20:22:22|8141.28
20:22:24|8141.28
20:22:25|8141.28
20:22:26|8141.28
20:22:27|8141.28
20:22:28|8141.28
20:22:29|8141.28
20:22:30|8141.28
20:22:31|8141.28
20:22:32|8141.28
20:22:33|8141.28
20:22:35|8141.28
20:22:36|8141.28
20:22:37|8141.28
20:22:38|8141.28
20:22:39|8141.28
20:22:40|8140.56
20:22:41|8140.56
20:22:42|8140.56
20:22:43|8140.56
20:22:44|8140.56
20:22:45|8140.56
20:22:46|8140.56
20:22:47|8140.56
20:22:48|8140.56
20:22:49|8140.56
20:22:50|8140.56
20:22:51|8140.56
20:22:52|8140.56
20:22:54|8144.98
20:22:55|8144.98
20:22:56|8147.43
20:22:56|8147.43
20:22:57|8147.43
20:22:59|8147.43
20:23:00|8147.43
20:23:02|8147.43
20:23:03|8147.43
20:23:04|8144.55
20:23:05|8144.55
20:23:06|8144.55
20:23:07|8144.55
20:23:08|8144.55
20:23:09|8144.55
20:23:10|8144.55
20:23:12|8144.55
20:23:12|8144.55
20:23:13|8144.55
20:23:14|8144.55
20:23:16|8144.55
20:23:16|8148.85
20:23:17|8148.85
20:23:19|8148.85
20:23:20|8148.85
20:23:21|8148.85
20:23:22|8148.85
20:23:23|8148.85
20:23:24|8148.85
20:23:25|8148.85
20:23:26|8148.85
20:23:27|8148.85
20:23:28|8148.85
20:23:30|8148.85
20:23:31|8148.85
20:23:31|8148.85
20:23:32|8148.85
20:23:33|8148.85
20:23:34|8148.85
20:23:36|8148.85
20:23:37|8148.85
20:23:37|8148.85
20:23:39|8155.66
20:23:39|8155.66
20:23:40|8155.66
20:23:42|8155.66
20:23:42|8155.66
20:23:43|8155.66
20:23:44|8155.66
20:23:45|8155.66
20:23:47|8155.66
20:23:48|8155.66
20:23:50|8155.66
20:23:50|8155.66
20:23:52|8155.66
20:23:52|8155.66
20:23:53|8155.66
20:23:55|8155.66
20:23:55|8155.66
20:23:56|8155.66
20:23:58|8155.66
20:23:58|8155.66
20:24:00|8155.66
20:24:01|8155.66
20:24:02|8155.66
20:24:04|8155.66
20:24:04|8155.66
20:24:05|8155.66
20:24:07|8155.66
20:24:08|8155.66
20:24:09|8155.66
20:24:10|8155.66
20:24:11|8155.66
20:24:13|8155.66
20:24:14|8155.66
20:24:15|8155.66
20:24:16|8155.66
20:24:17|8155.66
20:24:18|8155.66
20:24:19|8155.66
20:24:20|8155.66
20:24:21|8155.66
20:24:21|8159.31
20:24:23|8159.31
20:24:24|8159.31
20:24:24|8162.72
20:24:25|8162.72
20:24:27|8162.72
20:24:28|8162.72
20:24:29|8162.72
20:24:30|8162.72
20:24:31|8162.72
20:24:32|8162.72
20:24:33|8162.72
20:24:34|8162.72
20:24:35|8162.72
20:24:36|8162.72
20:24:37|8162.72
20:24:38|8162.72
20:24:39|8162.72
20:24:40|8162.72
20:24:41|8162.72
20:24:42|8162.72
20:24:43|8162.72
20:24:44|8162.72
20:24:45|8162.72
20:24:47|8162.72
20:24:47|8162.66
20:24:49|8162.66
20:24:50|8162.66
20:24:50|8162.66
20:24:52|8162.66
20:24:53|8162.66
20:24:54|8162.66
20:24:55|8162.66
20:24:56|8166.21
20:24:58|8166.3
20:24:59|8166.3
20:25:00|8166.3
20:25:01|8166.3
20:25:02|8166.3
20:25:03|8166.3
20:25:04|8169.47
20:25:05|8169.47
20:25:06|8169.47
20:25:07|8169.47
20:25:09|8169.47
20:25:10|8169.47
20:25:11|8169.47
20:25:11|8169.47
20:25:12|8169.47
20:25:14|8169.47
20:25:15|8166.64
20:25:16|8166.64
20:25:17|8166.64
20:25:18|8166.64
20:25:19|8166.64
20:25:20|8166.64
20:25:21|8166.64
20:25:22|8165.11
20:25:23|8165.11
20:25:24|8169.02
20:25:25|8169.02
20:25:26|8169.02
20:25:27|8166.78
20:25:28|8166.78
20:25:29|8166.78
20:25:31|8166.78
20:25:31|8166.78
20:25:32|8166.78
20:25:34|8166.78
20:25:35|8166.78
20:25:36|8166.78
20:25:36|8166.78
20:25:38|8166.78
20:25:38|8166.78
20:25:39|8166.88
20:25:41|8166.88
20:25:42|8166.88
20:25:43|8166.88
20:25:44|8166.88
20:25:45|8166.88
20:25:46|8166.88
20:25:47|8166.88
20:25:48|8166.88
20:25:49|8166.88
20:25:50|8166.88
20:25:51|8166.88
20:25:52|8166.88
20:25:54|8166.88
20:25:54|8166.88
20:25:55|8166.88
20:25:56|8166.88
20:25:58|8166.88
20:25:59|8166.88
20:26:00|8166.88
20:26:01|8166.88
20:26:02|8166.88
20:26:03|8166.88
20:26:04|8166.88
20:26:05|8166.88
20:26:07|8166.88
20:26:07|8166.88
20:26:08|8166.88
20:26:10|8166.88
20:26:10|8166.88
20:26:12|8166.88
20:26:13|8166.88
20:26:13|8166.88
20:26:15|8166.88
20:26:16|8166.88
20:26:18|8166.88
20:26:19|8166.88
20:26:20|8166.88
20:26:20|8166.88
20:26:21|8166.88
20:26:23|8166.88
20:26:24|8166.88
20:26:25|8169.2
20:26:26|8169.2
20:26:27|8169.2
20:26:27|8169.2
20:26:29|8169.2
20:26:30|8169.2
20:26:30|8169.2
20:26:31|8169.2
20:26:33|8169.2
20:26:33|8169.2
20:26:35|8169.2
20:26:36|8169.2
20:26:36|8169.2
20:26:38|8169.2
20:26:39|8169.2
20:26:39|8169.2
20:26:41|8169.2
20:26:42|8169.2
20:26:43|8169.2
20:26:44|8169.2
20:26:45|8169.2
20:26:46|8169.2
20:26:47|8169.2
20:26:48|8169.2
20:26:50|8169.2
20:26:51|8169.2
20:26:51|8168.
20:26:52|8168.
20:26:54|8168.
20:26:55|8169.14
20:26:56|8169.14
20:26:56|8169.14
20:26:58|8169.14
20:26:58|8169.14
20:27:00|8169.14
20:27:00|8169.14
20:27:02|8169.14
20:27:03|8169.14
20:27:03|8169.14
20:27:04|8169.14
20:27:06|8169.14
20:27:07|8169.17
20:27:08|8169.17
20:27:08|8169.17
20:27:10|8169.31
20:27:10|8169.31
20:27:11|8169.31
20:27:12|8169.31
20:27:13|8169.31
20:27:15|8169.31
20:27:17|8169.31
20:27:17|8169.31
20:27:18|8169.31
20:27:20|8169.31
20:27:21|8169.31
20:27:21|8169.31
20:27:22|8169.31
20:27:23|8169.31
20:27:24|8169.31
20:27:26|8169.31
20:27:27|8169.31
20:27:28|8169.31
20:27:29|8168.58
20:27:30|8168.58
20:27:31|8168.58
20:27:32|8168.58
20:27:33|8168.58
20:27:34|8168.58
20:27:35|8168.58
20:27:36|8168.58
20:27:37|8168.58
20:27:38|8168.58
20:27:39|8168.58
20:27:40|8168.58
20:27:41|8168.58
20:27:42|8168.58
20:27:43|8165.72
20:27:44|8165.72
20:27:45|8165.73
20:27:46|8165.73
20:27:47|8165.73
20:27:49|8165.73
20:27:50|8165.73
20:27:52|8165.73
20:27:53|8165.73
20:27:54|8165.73
20:27:55|8165.73
20:27:56|8165.73
20:27:57|8165.73
20:27:58|8165.73
20:27:59|8165.73
20:28:00|8165.73
20:28:01|8165.73
20:28:02|8165.73
20:28:04|8165.73
20:28:05|8165.73
20:28:05|8165.73
20:28:07|8165.73
20:28:08|8165.73
20:28:09|8165.73
20:28:10|8165.73
20:28:11|8165.73
20:28:12|8165.71
20:28:14|8165.71
20:28:14|8165.71
20:28:16|8165.71
20:28:17|8165.71
20:28:18|8165.71
20:28:19|8165.71
20:28:20|8165.71
20:28:21|8165.71
20:28:22|8165.71
20:28:23|8165.71
20:28:24|8165.71
20:28:25|8165.71
20:28:26|8166.92
20:28:27|8166.92
20:28:28|8166.92
20:28:29|8166.92
20:28:30|8166.92
20:28:31|8166.92
20:28:32|8166.92
20:28:33|8166.92
20:28:34|8166.92
20:28:35|8166.92
20:28:36|8166.92
20:28:37|8166.92
20:28:39|8166.92
20:28:40|8166.92
20:28:41|8166.92
20:28:41|8166.92
20:28:42|8166.92
20:28:44|8166.92
20:28:45|8166.92
20:28:47|8166.92
20:28:47|8166.92
20:28:48|8166.92
20:28:50|8166.92
20:28:51|8166.92
20:28:51|8166.92
20:28:53|8166.92
20:28:53|8166.92
20:28:55|8166.92
20:28:56|8166.92
20:28:57|8166.92
20:28:59|8166.92
20:29:00|8166.92
20:29:01|8166.92
20:29:01|8166.92
20:29:03|8166.92
20:29:04|8166.92
20:29:05|8166.92
20:29:06|8166.92
20:29:07|8166.92
20:29:08|8166.92
20:29:09|8166.92
20:29:10|8166.92
20:29:11|8166.92
20:29:12|8166.92
20:29:13|8166.92
20:29:14|8166.92
20:29:15|8166.92
20:29:16|8166.92
20:29:17|8166.92
20:29:18|8166.92
20:29:19|8166.92
20:29:20|8166.92
20:29:21|8166.92
20:29:22|8166.92
20:29:23|8166.92
20:29:24|8166.92
20:29:25|8166.92
20:29:27|8166.92
20:29:27|8166.92
20:29:29|8166.92
20:29:29|8166.92
20:29:31|8166.92
20:29:32|8166.92
20:29:33|8166.92
20:29:34|8166.92
20:29:35|8166.92
20:29:37|8166.92
20:29:37|8166.92
20:29:39|8166.92
20:29:40|8166.92
20:29:40|8166.92
20:29:41|8166.92
20:29:43|8166.92
20:29:44|8166.92
20:29:45|8166.92
20:29:45|8166.92
20:29:46|8166.92
20:29:48|8159.92
20:29:49|8159.92
20:29:50|8159.92
20:29:51|8159.92
20:29:52|8159.92
20:29:54|8159.92
20:29:54|8159.92
20:29:55|8159.92
20:29:56|8159.92
20:29:57|8159.92
20:29:59|8159.92
20:29:59|8159.92
20:30:00|8159.92
20:30:01|8159.92
20:30:02|8159.22
20:30:04|8159.22
20:30:06|8159.22
20:30:07|8159.22
20:30:08|8159.22
20:30:09|8159.22
20:30:10|8159.22
20:30:12|8159.22
20:30:13|8159.22
20:30:13|8159.22
20:30:15|8159.22
20:30:16|8159.22
20:30:17|8159.22
20:30:18|8159.22
20:30:20|8159.22
20:30:21|8159.22
20:30:22|8159.22
20:30:23|8159.22
20:30:24|8159.22
20:30:25|8159.22
20:30:27|8159.22
20:30:28|8159.22
20:30:28|8159.22
20:30:30|8159.22
20:30:31|8159.22
20:30:32|8159.22
20:30:33|8159.22
20:30:35|8159.22
20:30:36|8159.22
20:30:36|8159.22
20:30:37|8159.22
20:30:38|8159.22
20:30:40|8159.22
20:30:40|8159.22
20:30:42|8159.22
20:30:42|8159.22
20:30:43|8159.22
20:30:44|8159.22
20:30:46|8159.22
20:30:47|8159.22
20:30:48|8159.22
20:30:48|8159.22
20:30:49|8159.22
20:30:51|8159.22
20:30:52|8159.22
20:30:53|8165.58
20:30:55|8165.58
20:30:56|8165.58
20:30:57|8165.58
20:30:58|8165.58
20:30:59|8165.58
20:31:00|8165.58
20:31:01|8165.58
20:31:02|8165.58
20:31:04|8163.08
20:31:05|8163.08
20:31:06|8163.08
20:31:07|8163.08
20:31:08|8163.08
20:31:09|8163.08
20:31:10|8163.08
20:31:11|8163.08
20:31:12|8163.08
20:31:13|8163.08
20:31:14|8163.08
20:31:15|8163.08
20:31:16|8163.08
20:31:17|8160.5
20:31:18|8160.45
20:31:19|8160.45
20:31:20|8160.45
20:31:21|8160.45
20:31:23|8160.45
20:31:23|8158.87
20:31:25|8158.87
20:31:26|8158.87
20:31:26|8158.87
20:31:27|8158.87
20:31:28|8158.87
20:31:29|8158.87
20:31:31|8158.87
20:31:32|8158.87
20:31:32|8158.87
20:31:34|8158.87
20:31:35|8158.87
20:31:36|8158.87
20:31:37|8158.87
20:31:38|8158.87
20:31:39|8158.87
20:31:40|8158.87
20:31:41|8158.87
20:31:42|8158.87
20:31:43|8158.87
20:31:44|8158.87
20:31:45|8158.87
20:31:46|8158.87
20:31:47|8158.87
20:31:48|8158.87
20:31:49|8158.87
20:31:50|8158.87
20:31:51|8159.13
20:31:52|8159.13
20:31:53|8159.13
20:31:54|8159.13
20:31:56|8159.13
20:31:56|8159.13
20:31:58|8158.87
20:32:00|8156.25
20:32:00|8156.25
20:32:01|8156.25
20:32:02|8156.25
20:32:04|8156.25
20:32:05|8156.25
20:32:06|8156.25
20:32:06|8156.25
20:32:08|8156.25
20:32:09|8156.25
20:32:10|8156.25
20:32:11|8156.25
20:32:11|8156.25
20:32:12|8156.25
20:32:14|8156.25
20:32:14|8156.25
20:32:15|8156.25
20:32:16|8154.91
20:32:17|8154.91
20:32:19|8154.91
20:32:20|8154.91
20:32:21|8154.91
20:32:22|8154.91
20:32:23|8154.91
20:32:24|8154.91
20:32:25|8154.91
20:32:26|8154.91
20:32:27|8154.91
20:32:28|8154.91
20:32:30|8153.98
20:32:30|8153.98
20:32:32|8153.98
20:32:33|8153.98
20:32:33|8153.98
20:32:35|8153.98
20:32:36|8153.98
20:32:37|8153.98
20:32:38|8153.98
20:32:39|8153.98
20:32:40|8153.98
20:32:41|8153.98
20:32:42|8153.98
20:32:43|8153.98
20:32:44|8153.98
20:32:45|8153.98
20:32:46|8153.98
20:32:47|8153.98
20:32:48|8153.98
20:32:49|8153.98
20:32:50|8153.98
20:32:51|8153.98
20:32:52|8153.98
20:32:53|8153.98
20:32:54|8153.98
20:32:55|8153.98
20:32:56|8153.98
20:32:57|8153.98
20:32:58|8153.98
20:32:59|8153.98
20:33:00|8158.1
20:33:02|8158.1
20:33:03|8158.1
20:33:04|8158.1
20:33:05|8158.1
20:33:06|8158.1
20:33:07|8158.1
20:33:08|8158.1
20:33:09|8158.1
20:33:10|8158.1
20:33:11|8158.1
20:33:12|8158.1
20:33:13|8158.1
20:33:14|8158.1
20:33:15|8158.1
20:33:16|8158.1
20:33:17|8158.1
20:33:18|8158.1
20:33:19|8158.1
20:33:20|8158.1
20:33:21|8158.1
20:33:22|8158.1
20:33:24|8158.1
20:33:25|8158.1
20:33:26|8158.1
20:33:26|8158.1
20:33:28|8158.1
20:33:29|8158.1
20:33:30|8158.1
20:33:31|8158.1
20:33:32|8158.1
20:33:33|8158.1
20:33:34|8158.1
20:33:34|8158.1
20:33:35|8158.1
20:33:36|8158.1
20:33:38|8158.1
20:33:39|8158.1
20:33:40|8158.1
20:33:41|8158.1
20:33:42|8158.1
20:33:43|8158.1
20:33:44|8158.1
20:33:45|8158.1
20:33:46|8158.1
20:33:47|8158.1
20:33:48|8158.1
20:33:49|8158.1
20:33:50|8158.1
20:33:51|8158.1
20:33:52|8158.1
20:33:53|8158.1
20:33:54|8158.1
20:33:55|8158.1
20:33:56|8158.1
20:33:58|8158.1
20:33:58|8158.1
20:34:00|8158.1
20:34:01|8158.1
20:34:02|8158.1
20:34:03|8158.1
20:34:04|8158.1
20:34:05|8158.1
20:34:06|8158.1
20:34:07|8158.1
20:34:08|8158.1
20:34:09|8158.1
20:34:10|8158.1
20:34:11|8158.1
20:34:12|8158.1
20:34:13|8158.1
20:34:14|8158.1
20:34:15|8158.1
20:34:16|8158.1
20:34:17|8158.1
20:34:18|8158.1
20:34:20|8158.1
20:34:21|8158.1
20:34:22|8158.1
20:34:23|8167.16
20:34:24|8169.92
20:34:24|8169.92
20:34:25|8169.92
20:34:26|8169.92
20:34:27|8169.92
20:34:29|8169.92
20:34:29|8169.92
20:34:31|8169.92
20:34:32|8169.92
20:34:33|8169.92
20:34:34|8169.92
20:34:35|8169.92
20:34:36|8169.92
20:34:37|8169.92
20:34:38|8169.92
20:34:39|8169.92
20:34:41|8169.92
20:34:42|8169.92
20:34:43|8169.73
20:34:44|8169.73
20:34:45|8169.73
20:34:46|8173.27
20:34:47|8173.27
20:34:48|8173.27
20:34:49|8173.27
20:34:50|8173.27
20:34:51|8173.27
20:34:52|8173.27
20:34:53|8173.27
20:34:55|8173.27
20:34:56|8173.27
20:34:56|8173.27
20:34:58|8173.27
20:34:59|8173.27
20:35:00|8173.27
20:35:01|8173.27
20:35:02|8173.27
20:35:03|8173.27
20:35:04|8173.27
20:35:05|8173.27
20:35:07|8173.27
20:35:07|8173.27
20:35:09|8173.27
20:35:09|8173.27
20:35:11|8173.27
20:35:12|8173.27
20:35:13|8173.27
20:35:14|8173.27
20:35:15|8173.27
20:35:16|8173.27
20:35:17|8173.27
20:35:18|8173.27
20:35:19|8173.27
20:35:20|8173.27
20:35:21|8173.27
20:35:22|8173.27
20:35:24|8173.27
20:35:25|8173.27
20:35:27|8173.27
20:35:27|8173.27
20:35:29|8173.27
20:35:30|8173.27
20:35:31|8173.27
20:35:32|8173.27
20:35:33|8173.27
20:35:34|8173.27
20:35:35|8173.27
20:35:36|8173.27
20:35:37|8173.27
20:35:38|8173.27
20:35:39|8173.27
20:35:40|8173.27
20:35:41|8173.27
20:35:42|8173.27
20:35:43|8173.27
20:35:44|8173.27
20:35:46|8173.27
20:35:46|8173.27
20:35:48|8173.27
20:35:49|8173.27
20:35:50|8173.27
20:35:51|8173.27
20:35:52|8173.27
20:35:53|8173.27
20:35:54|8173.27
20:35:55|8173.27
20:35:56|8173.27
20:35:57|8173.27
20:35:59|8173.27
20:36:00|8175.86
20:36:01|8175.86
20:36:02|8175.86
20:36:03|8175.86
20:36:04|8175.86
20:36:06|8175.86
20:36:07|8175.86
20:36:08|8175.86
20:36:09|8175.86
20:36:10|8175.86
20:36:11|8175.86
20:36:12|8175.86
20:36:13|8175.86
20:36:14|8175.86
20:36:15|8175.86
20:36:16|8175.86
20:36:18|8175.86
20:36:19|8175.86
20:36:19|8175.86
20:36:20|8175.86
20:36:22|8175.86
20:36:23|8175.86
20:36:24|8175.86
20:36:26|8175.86
20:36:26|8172.07
20:36:28|8172.07
20:36:29|8172.07
20:36:31|8172.07
20:36:32|8172.07
20:36:33|8172.07
20:36:33|8172.07
20:36:34|8172.07
20:36:35|8172.07
20:36:36|8172.07
20:36:37|8172.07
20:36:39|8172.07
20:36:39|8172.07
20:36:40|8172.07
20:36:42|8172.07
20:36:43|8172.07
20:36:44|8172.07
20:36:44|8172.07
20:36:45|8172.07
20:36:47|8172.07
20:36:47|8172.07
20:36:49|8172.07
20:36:50|8175.37
20:36:51|8175.37
20:36:52|8175.37
20:36:53|8175.37
20:36:54|8175.37
20:36:55|8175.37
20:36:56|8175.37
20:36:57|8175.37
20:36:58|8175.37
20:37:00|8175.37
20:37:00|8175.37
20:37:02|8175.37
20:37:03|8175.37
20:37:05|8175.37
20:37:06|8175.37
20:37:07|8175.37
20:37:09|8175.37
20:37:10|8175.37
20:37:11|8175.37
20:37:11|8175.37
20:37:13|8175.37
20:37:13|8175.37
20:37:14|8175.37
20:37:16|8175.37
20:37:17|8175.37
20:37:18|8175.37
20:37:19|8175.37
20:37:19|8175.37
20:37:21|8175.37
20:37:21|8175.37
20:37:22|8175.37
20:37:23|8175.37
20:37:25|8175.37
20:37:26|8175.37
20:37:27|8175.37
20:37:28|8175.37
20:37:28|8175.37
20:37:30|8175.37
20:37:30|8175.37
20:37:31|8175.37
20:37:32|8175.37
20:37:34|8175.37
20:37:35|8175.37
20:37:36|8175.37
20:37:37|8175.37
20:37:38|8175.37
20:37:39|8175.37
20:37:40|8175.37
20:37:41|8175.37
20:37:42|8175.37
20:37:43|8175.37
20:37:44|8175.37
20:37:45|8175.37
20:37:46|8175.37
20:37:47|8175.37
20:37:48|8165.89
20:37:49|8165.89
20:37:50|8165.89
20:37:51|8165.89
20:37:52|8165.89
20:37:53|8165.89
20:37:54|8165.89
20:37:55|8165.89
20:37:56|8165.89
20:37:57|8165.89
20:37:58|8165.89
20:37:59|8165.89
20:38:01|8165.89
20:38:01|8165.89
20:38:03|8165.89
20:38:04|8165.89
20:38:05|8165.89
20:38:06|8165.89
20:38:07|8165.89
20:38:08|8165.89
20:38:09|8165.89
20:38:11|8165.89
20:38:12|8165.89
20:38:12|8165.89
20:38:13|8165.89
20:38:15|8165.89
20:38:16|8167.49
20:38:17|8167.49
20:38:18|8167.49
20:38:18|8167.49
20:38:20|8167.49
20:38:20|8167.49
20:38:22|8167.49
20:38:22|8167.49
20:38:23|8167.49
20:38:24|8167.49
20:38:26|8167.49
20:38:26|8167.49
20:38:27|8171.14
20:38:29|8171.14
20:38:30|8171.14
20:38:31|8171.14
20:38:32|8171.14
20:38:33|8171.14
20:38:34|8171.14
20:38:35|8171.14
20:38:36|8171.14
20:38:37|8171.14
20:38:38|8171.14
20:38:39|8171.14
20:38:40|8171.14
20:38:41|8171.14
20:38:42|8171.14
20:38:43|8171.14
20:38:45|8171.14
20:38:45|8171.14
20:38:47|8171.14
20:38:48|8171.14
20:38:48|8171.14
20:38:49|8171.14
20:38:50|8171.14
20:38:52|8171.14
20:38:52|8171.14
20:38:53|8171.14
20:38:55|8171.14
20:38:55|8171.14
20:38:56|8171.14
20:38:58|8171.14
20:38:58|8171.14
20:38:59|8171.14
20:39:01|8171.14
20:39:03|8171.14
20:39:04|8171.14
20:39:05|8171.14
20:39:06|8171.14
20:39:07|8171.14
20:39:08|8171.14
20:39:09|8171.14
20:39:10|8171.14
20:39:11|8171.14
20:39:13|8171.14
20:39:13|8171.14
20:39:15|8171.14
20:39:16|8172.03
20:39:17|8172.03
20:39:18|8172.03
20:39:19|8172.09
20:39:20|8172.09
20:39:21|8172.09
20:39:22|8172.09
20:39:23|8172.09
20:39:24|8172.09
20:39:25|8172.09
20:39:26|8172.09
20:39:27|8172.09
20:39:29|8172.09
20:39:29|8172.09
20:39:30|8172.09
20:39:31|8172.09
20:39:33|8172.09
20:39:33|8172.09
20:39:35|8172.09
20:39:35|8172.09
20:39:36|8172.09
20:39:38|8172.09
20:39:39|8172.09
20:39:39|8172.09
20:39:40|8172.09
20:39:42|8172.09
20:39:43|8172.09
20:39:44|8172.09
20:39:45|8172.09
20:39:47|8172.09
20:39:47|8174.24
20:39:49|8174.24
20:39:49|8174.24
20:39:50|8174.24
20:39:51|8174.24
20:39:52|8174.24
20:39:53|8174.24
20:39:54|8174.24
20:39:56|8174.24
20:39:56|8174.24
20:39:58|8174.24
20:39:58|8174.24
20:39:59|8174.24
20:40:01|8174.24
20:40:02|8174.24
20:40:03|8174.24
20:40:05|8174.24
20:40:06|8174.24
20:40:07|8174.24
20:40:08|8174.24
20:40:09|8174.24
20:40:10|8174.24
20:40:12|8174.24
20:40:13|8174.24
20:40:14|8174.24
20:40:14|8174.24
20:40:16|8174.24
20:40:17|8174.24
20:40:17|8174.24
20:40:18|8174.24
20:40:19|8174.24
20:40:21|8174.24
20:40:22|8174.24
20:40:22|8174.24
20:40:23|8174.24
20:40:25|8174.24
20:40:25|8174.24
20:40:26|8174.24
20:40:27|8174.24
20:40:29|8174.24
20:40:29|8174.24
20:40:31|8174.24
20:40:32|8174.24
20:40:33|8174.24
20:40:34|8174.24
20:40:35|8174.24
20:40:36|8174.24
20:40:37|8174.24
20:40:38|8174.24
20:40:39|8174.24
20:40:40|8174.24
20:40:41|8174.24
20:40:43|8171.14
20:40:43|8171.14
20:40:44|8171.14
20:40:46|8171.14
20:40:46|8171.14
20:40:48|8171.14
20:40:49|8171.14
20:40:49|8171.14
20:40:51|8167.19
20:40:51|8167.19
20:40:52|8167.19
20:40:53|8167.19
20:40:55|8167.19
20:40:56|8167.19
20:40:56|8167.19
20:40:57|8167.19
20:40:58|8167.19
20:41:00|8167.19
20:41:01|8167.19
20:41:02|8167.19
20:41:03|8167.19
20:41:04|8167.19
20:41:05|8167.19
20:41:06|8167.19
20:41:07|8167.19
20:41:08|8167.19
20:41:09|8167.19
20:41:11|8167.19
20:41:12|8167.19
20:41:13|8167.19
20:41:14|8167.19
20:41:15|8167.19
20:41:16|8170.11
20:41:17|8170.11
20:41:18|8170.11
20:41:19|8170.11
20:41:20|8170.11
20:41:21|8170.11
20:41:22|8170.11
20:41:23|8170.11
20:41:24|8170.11
20:41:25|8170.11
20:41:26|8170.11
20:41:28|8170.11
20:41:28|8165.28
20:41:30|8165.28
20:41:30|8165.28
20:41:32|8165.28
20:41:32|8163.11
20:41:34|8163.11
20:41:35|8163.11
20:41:36|8163.11
20:41:37|8163.11
20:41:38|8163.11
20:41:39|8163.11
20:41:40|8163.11
20:41:41|8163.11
20:41:42|8163.11
20:41:43|8163.11
20:41:44|8163.11
20:41:45|8163.11
20:41:46|8161.21
20:41:48|8161.21
20:41:48|8161.21
20:41:49|8161.21
20:41:50|8161.21
20:41:51|8161.21
20:41:52|8161.21
20:41:54|8161.21
20:41:55|8161.21
20:41:56|8161.21
20:41:56|8161.21
20:41:58|8161.21
20:41:58|8161.21
20:41:59|8161.21
20:42:01|8161.21
20:42:02|8161.21
20:42:02|8161.21
20:42:04|8162.1
20:42:06|8162.1
20:42:07|8162.1
20:42:08|8162.1
20:42:09|8162.1
20:42:10|8162.1
20:42:11|8162.1
20:42:12|8162.1
20:42:13|8162.1
20:42:14|8162.1
20:42:15|8162.1
20:42:16|8162.1
20:42:17|8162.1
20:42:18|8165.59
20:42:19|8165.59
20:42:20|8165.59
20:42:22|8165.59
20:42:23|8165.59
20:42:24|8165.59
20:42:25|8165.59
20:42:26|8165.59
20:42:27|8165.59
20:42:28|8165.59
20:42:29|8165.59
20:42:31|8165.59
20:42:32|8165.59
20:42:34|8165.59
20:42:35|8165.59
20:42:36|8165.59
20:42:37|8165.59
20:42:38|8165.59
20:42:39|8165.59
20:42:40|8165.59
20:42:41|8165.59
20:42:42|8165.59
20:42:43|8165.59
20:42:44|8165.59
20:42:45|8165.59
20:42:46|8165.59
20:42:47|8165.59
20:42:48|8167.16
20:42:49|8167.16
20:42:50|8167.16
20:42:51|8167.16
20:42:52|8167.16
20:42:54|8167.16
20:42:55|8167.16
20:42:56|8167.16
20:42:56|8167.16
20:42:57|8167.16
20:42:59|8167.16
20:43:00|8167.16
20:43:00|8167.16
20:43:01|8167.16
20:43:03|8167.16
20:43:04|8167.16
20:43:05|8164.02
20:43:07|8164.05
20:43:09|8164.05
20:43:09|8164.05
20:43:10|8164.05
20:43:11|8164.05
20:43:12|8164.05
20:43:13|8164.05
20:43:14|8164.05
20:43:15|8164.05
20:43:16|8164.05
20:43:17|8164.05
20:43:18|8164.05
20:43:19|8164.05
20:43:20|8164.05
20:43:21|8164.05
20:43:22|8164.05
20:43:23|8164.05
20:43:24|8164.05
20:43:25|8164.05
20:43:26|8164.05
20:43:27|8165.97
20:43:28|8165.97
20:43:29|8165.97
20:43:30|8165.97
20:43:31|8165.97
20:43:32|8165.97
20:43:33|8165.97
20:43:34|8165.97
20:43:35|8165.97
20:43:37|8165.97
20:43:38|8165.97
20:43:40|8165.97
20:43:40|8165.97
20:43:42|8165.97
20:43:42|8165.97
20:43:44|8165.97
20:43:44|8165.97
20:43:45|8165.97
20:43:46|8165.97
20:43:47|8165.97
20:43:48|8165.97
20:43:49|8165.97
20:43:50|8165.97
20:43:51|8165.97
20:43:53|8165.97
20:43:53|8165.97
20:43:55|8165.97
20:43:55|8165.97
20:43:56|8165.97
20:43:58|8165.97
20:43:59|8165.97
20:44:00|8165.97
20:44:01|8165.97
20:44:02|8165.97
20:44:03|8165.97
20:44:04|8165.97
20:44:05|8165.97
20:44:06|8165.97
20:44:07|8165.97
20:44:09|8165.97
20:44:10|8165.97
20:44:11|8165.97
20:44:13|8165.97
20:44:14|8165.97
20:44:15|8165.97
20:44:15|8165.97
20:44:17|8165.97
20:44:17|8169.68
20:44:19|8171.9
20:44:20|8171.9
20:44:21|8171.9
20:44:22|8171.9
20:44:23|8171.9
20:44:24|8171.9
20:44:25|8171.9
20:44:26|8171.9
20:44:27|8171.9
20:44:28|8171.9
20:44:29|8168.34
20:44:30|8168.34
20:44:31|8168.34
20:44:32|8168.34
20:44:33|8168.34
20:44:35|8168.34
20:44:35|8168.34
20:44:36|8168.34
20:44:37|8168.34
20:44:39|8168.34
20:44:40|8168.34
20:44:41|8168.34
20:44:42|8173.62
20:44:43|8173.62
20:44:44|8173.62
20:44:45|8173.62
20:44:46|8173.62
20:44:47|8173.62
20:44:48|8173.62
20:44:49|8173.62
20:44:50|8173.62
20:44:51|8173.62
20:44:52|8173.62
20:44:53|8173.62
20:44:54|8173.62
20:44:55|8171.02
20:44:56|8171.9
20:44:57|8171.9
20:44:58|8171.9
20:44:59|8171.9
20:45:00|8171.9
20:45:01|8171.9
20:45:02|8171.9
20:45:03|8171.9
20:45:04|8171.9
20:45:05|8171.9
20:45:06|8171.9
20:45:08|8174.68
20:45:09|8174.68
20:45:11|8174.68
20:45:12|8174.68
20:45:13|8174.68
20:45:14|8174.68
20:45:15|8174.68
20:45:16|8174.68
20:45:17|8174.68
20:45:18|8174.68
20:45:19|8174.68
20:45:20|8174.68
20:45:21|8174.68
20:45:22|8174.68
20:45:23|8174.68
20:45:24|8174.68
20:45:26|8174.68
20:45:26|8174.68
20:45:27|8174.68
20:45:29|8174.68
20:45:30|8178.37
20:45:30|8178.37
20:45:31|8178.37
20:45:33|8178.37
20:45:34|8178.37
20:45:35|8178.37
20:45:36|8178.37
20:45:38|8178.37
20:45:39|8178.37
20:45:40|8178.37
20:45:41|8178.37
20:45:42|8178.37
20:45:43|8178.37
20:45:45|8178.37
20:45:46|8178.37
20:45:47|8178.37
20:45:48|8178.37
20:45:49|8178.37
20:45:50|8178.37
20:45:51|8178.37
20:45:52|8178.37
20:45:53|8178.37
20:45:54|8178.37
20:45:55|8178.37
20:45:56|8178.37
20:45:57|8178.37
20:45:58|8178.37
20:46:00|8178.37
20:46:01|8178.37
20:46:02|8178.37
20:46:03|8178.37
20:46:04|8178.37
20:46:05|8178.37
20:46:06|8180.85
20:46:07|8185.
20:46:08|8189.36
20:46:10|8189.36
20:46:10|8182.84
20:46:12|8182.84
20:46:13|8182.84
20:46:14|8182.84
20:46:15|8182.84
20:46:16|8182.84
20:46:17|8182.84
20:46:18|8182.84
20:46:19|8182.84
20:46:21|8182.84
20:46:22|8182.84
20:46:24|8182.84
20:46:24|8182.84
20:46:26|8182.84
20:46:27|8182.84
20:46:28|8182.84
20:46:28|8182.84
20:46:29|8182.84
20:46:30|8182.84
20:46:31|8182.84
20:46:32|8182.84
20:46:34|8182.84
20:46:35|8182.84
20:46:36|8182.84
20:46:37|8182.84
20:46:38|8182.84
20:46:39|8182.84
20:46:40|8182.84
20:46:41|8182.84
20:46:42|8182.84
20:46:43|8182.84
20:46:44|8182.84
20:46:45|8182.84
20:46:47|8182.84
20:46:47|8182.84
20:46:49|8182.84
20:46:50|8182.84
20:46:51|8182.84
20:46:52|8182.84
20:46:53|8182.84
20:46:54|8182.84
20:46:54|8182.84
20:46:56|8182.84
20:46:56|8182.84
20:46:58|8182.84
20:46:58|8182.84
20:46:59|8182.84
20:47:00|8182.84
20:47:01|8182.84
20:47:02|8182.84
20:47:04|8182.84
20:47:04|8182.84
20:47:05|8182.84
20:47:06|8182.84
20:47:08|8182.84
20:47:09|8182.84
20:47:10|8177.73
20:47:12|8177.73
20:47:12|8177.73
20:47:13|8177.73
20:47:14|8177.73
20:47:16|8177.73
20:47:17|8177.73
20:47:18|8177.73
20:47:20|8177.73
20:47:21|8177.73
20:47:22|8177.73
20:47:23|8177.73
20:47:24|8177.73
20:47:25|8182.61
20:47:26|8182.61
20:47:27|8182.61
20:47:29|8182.61
20:47:30|8177.91
20:47:31|8177.91
20:47:32|8177.91
20:47:32|8177.91
20:47:33|8177.91
20:47:35|8177.91
20:47:37|8177.91
20:47:38|8177.91
20:47:39|8177.91
20:47:40|8177.91
20:47:40|8177.91
20:47:42|8177.91
20:47:43|8177.91
20:47:44|8177.91
20:47:45|8177.91
20:47:46|8177.91
20:47:47|8177.91
20:47:48|8177.91
20:47:49|8177.91
20:47:50|8177.91
20:47:51|8177.91
20:47:52|8177.91
20:47:53|8177.91
20:47:54|8177.91
20:47:55|8177.91
20:47:57|8177.91
20:47:57|8177.91
20:47:58|8177.91
20:48:00|8177.91
20:48:01|8177.91
20:48:02|8177.91
20:48:03|8177.91
20:48:04|8177.91
20:48:05|8177.91
20:48:06|8177.91
20:48:07|8177.91
20:48:09|8177.91
20:48:10|8177.91
20:48:11|8177.91
20:48:12|8177.91
20:48:14|8180.71
20:48:14|8180.71
20:48:15|8180.71
20:48:17|8180.71
20:48:18|8180.71
20:48:19|8180.71
20:48:21|8180.71
20:48:21|8180.71
20:48:23|8180.71
20:48:24|8180.71
20:48:25|8180.71
20:48:26|8180.71
20:48:26|8180.71
20:48:27|8180.71
20:48:28|8180.71
20:48:30|8180.71
20:48:31|8180.71
20:48:31|8180.71
20:48:33|8180.71
20:48:33|8180.71
20:48:35|8177.15
20:48:36|8177.15
20:48:37|8177.15
20:48:38|8177.15
20:48:40|8177.15
20:48:41|8177.15
20:48:41|8177.15
20:48:43|8177.15
20:48:44|8177.15
20:48:46|8177.15
20:48:46|8177.15
20:48:48|8177.15
20:48:48|8177.15
20:48:49|8177.15
20:48:51|8177.15
20:48:52|8177.15
20:48:53|8177.15
20:48:54|8179.86
20:48:55|8179.86
20:48:56|8179.86
20:48:56|8179.86
20:48:57|8179.86
20:48:58|8179.86
20:48:59|8179.86
20:49:01|8179.86
20:49:02|8179.86
20:49:03|8179.86
20:49:04|8179.86
20:49:04|8179.86
20:49:05|8179.86
20:49:06|8179.86
20:49:08|8179.86
20:49:09|8179.86
20:49:09|8179.86
20:49:11|8179.86
20:49:12|8179.86
20:49:14|8179.86
20:49:15|8179.86
20:49:17|8179.86
20:49:17|8179.86
20:49:18|8179.17
20:49:19|8179.17
20:49:21|8179.17
20:49:21|8179.17
20:49:22|8179.17
20:49:24|8179.17
20:49:24|8179.17
20:49:26|8179.17
20:49:26|8179.17
20:49:28|8178.61
20:49:29|8178.61
20:49:29|8178.61
20:49:31|8178.61
20:49:32|8178.61
20:49:33|8178.61
20:49:34|8178.61
20:49:34|8178.61
20:49:35|8178.61
20:49:37|8178.61
20:49:38|8178.61
20:49:40|8178.61
20:49:40|8178.61
20:49:41|8178.16
20:49:42|8178.17
20:49:44|8178.17
20:49:44|8178.17
20:49:45|8178.14
20:49:46|8178.14
20:49:48|8178.14
20:49:49|8178.14
20:49:50|8178.12
20:49:51|8178.12
20:49:52|8178.12
20:49:53|8178.12
20:49:54|8178.12
20:49:55|8178.12
20:49:56|8178.12
20:49:57|8178.12
20:49:58|8178.12
20:49:59|8178.12
20:50:00|8178.12
20:50:02|8178.12
20:50:02|8178.12
20:50:03|8178.12
20:50:04|8178.12
20:50:05|8178.12
20:50:07|8178.12
20:50:08|8178.12
20:50:09|8178.12
20:50:10|8178.12
20:50:11|8178.12
20:50:12|8178.12
20:50:13|8178.12
20:50:14|8178.12
20:50:15|8178.12
20:50:16|8178.06
20:50:18|8178.06
20:50:19|8178.06
20:50:20|8178.06
20:50:21|8178.06
20:50:22|8178.06
20:50:23|8178.06
20:50:24|8178.06
20:50:25|8178.06
20:50:27|8178.06
20:50:28|8178.06
20:50:29|8178.06
20:50:29|8178.06
20:50:31|8178.06
20:50:31|8178.06
20:50:33|8178.06
20:50:34|8178.06
20:50:35|8178.06
20:50:36|8178.06
20:50:38|8178.06
20:50:39|8178.06
20:50:40|8178.06
20:50:41|8178.06
20:50:42|8178.06
20:50:43|8178.06
20:50:44|8178.06
20:50:45|8178.06
20:50:46|8178.06
20:50:47|8178.06
20:50:48|8178.06
20:50:49|8178.06
20:50:50|8178.06
20:50:51|8178.06
20:50:52|8178.06
20:50:53|8178.06
20:50:54|8178.06
20:50:55|8178.06
20:50:56|8178.06
20:50:57|8178.06
20:50:58|8178.06
20:50:59|8178.06
20:51:00|8178.06
20:51:01|8178.06
20:51:02|8178.06
20:51:03|8178.06
20:51:04|8178.06
20:51:05|8178.06
20:51:06|8178.06
20:51:07|8178.06
20:51:08|8178.06
20:51:10|8178.06
20:51:11|8178.06
20:51:12|8178.06
20:51:12|8178.06
20:51:13|8178.06
20:51:15|8178.06
20:51:16|8178.06
20:51:17|8178.06
20:51:18|8178.06
20:51:19|8178.06
20:51:20|8178.06
20:51:22|8178.06
20:51:23|8178.06
20:51:24|8178.06
20:51:24|8178.06
20:51:26|8178.06
20:51:27|8178.06
20:51:28|8178.06
20:51:29|8176.16
20:51:30|8176.16
20:51:30|8177.12
20:51:32|8177.6
20:51:33|8177.6
20:51:33|8177.6
20:51:34|8177.6
20:51:36|8177.6
20:51:37|8178.12
20:51:37|8178.12
20:51:40|8178.12
20:51:40|8178.12
20:51:41|8178.12
20:51:42|8178.12
20:51:43|8178.12
20:51:45|8178.12
20:51:47|8178.12
20:51:47|8179.29
20:51:48|8179.29
20:51:49|8179.29
20:51:50|8179.29
20:51:51|8179.29
20:51:52|8179.29
20:51:53|8179.29
20:51:54|8179.29
20:51:55|8179.29
20:51:56|8179.29
20:51:58|8179.29
20:52:00|8179.29
20:52:00|8179.29
20:52:01|8179.29
20:52:02|8179.29
20:52:03|8179.29
20:52:05|8179.29
20:52:07|8179.29
20:52:07|8179.29
20:52:08|8179.29
20:52:10|8179.29
20:52:11|8179.29
20:52:11|8179.29
20:52:12|8179.29
20:52:13|8179.29
20:52:14|8179.29
20:52:16|8179.29
20:52:18|8179.29
20:52:18|8179.29
20:52:19|8179.29
20:52:21|8179.29
20:52:21|8179.29
20:52:22|8179.29
20:52:24|8179.29
20:52:24|8179.29
20:52:25|8179.29
20:52:26|8179.29
20:52:28|8179.29
20:52:29|8179.29
20:52:30|8179.29
20:52:30|8179.29
20:52:32|8179.29
20:52:33|8179.29
20:52:34|8179.29
20:52:35|8179.29
20:52:36|8179.29
20:52:38|8179.29
20:52:38|8179.29
20:52:40|8179.29
20:52:42|8179.29
20:52:43|8176.94
20:52:43|8176.94
20:52:44|8176.94
20:52:46|8176.94
20:52:47|8176.94
20:52:48|8176.94
20:52:49|8176.94
20:52:50|8176.94
20:52:51|8176.94
20:52:52|8176.94
20:52:53|8176.94
20:52:54|8176.94
20:52:55|8176.94
20:52:56|8176.94
20:52:57|8176.94
20:52:58|8176.94
20:52:59|8176.94
20:53:01|8176.94
20:53:01|8176.94
20:53:02|8176.94
20:53:03|8176.94
20:53:04|8176.94
20:53:05|8176.94
20:53:06|8176.94
20:53:07|8176.94
20:53:09|8176.94
20:53:10|8176.94
20:53:11|8176.94
20:53:12|8173.9
20:53:13|8173.9
20:53:14|8173.9
20:53:16|8173.9
20:53:17|8173.9
20:53:18|8173.9
20:53:20|8173.9
20:53:20|8173.9
20:53:22|8173.9
20:53:23|8173.9
20:53:24|8173.9
20:53:25|8173.9
20:53:26|8173.9
20:53:27|8173.9
20:53:28|8173.9
20:53:29|8173.9
20:53:30|8173.9
20:53:31|8173.9
20:53:32|8170.
20:53:33|8170.
20:53:34|8170.
20:53:35|8170.
20:53:36|8170.
20:53:37|8170.
20:53:38|8170.
20:53:39|8170.
20:53:40|8170.
20:53:42|8170.
20:53:42|8170.
20:53:44|8170.
20:53:45|8170.
20:53:46|8170.
20:53:48|8170.
20:53:49|8170.
20:53:50|8170.
20:53:52|8170.
20:53:53|8170.
20:53:53|8170.
20:53:55|8170.
20:53:56|8170.
20:53:57|8170.
20:53:58|8170.
20:53:59|8170.
20:54:00|8170.
20:54:01|8170.
20:54:02|8170.
20:54:03|8170.
20:54:04|8171.77
20:54:05|8171.77
20:54:06|8171.77
20:54:07|8171.77
20:54:08|8171.77
20:54:09|8171.77
20:54:11|8171.77
20:54:12|8171.77
20:54:13|8171.77
20:54:14|8171.77
20:54:16|8171.77
20:54:17|8171.77
20:54:18|8171.77
20:54:19|8171.77
20:54:21|8171.77
20:54:22|8171.77
20:54:22|8171.77
20:54:23|8171.77
20:54:25|8171.77
20:54:26|8171.77
20:54:27|8171.77
20:54:28|8171.77
20:54:29|8171.77
20:54:30|8171.77
20:54:31|8171.77
20:54:32|8171.77
20:54:33|8171.77
20:54:34|8171.77
20:54:35|8171.77
20:54:36|8171.94
20:54:37|8171.94
20:54:38|8171.94
20:54:39|8171.94
20:54:41|8171.94
20:54:41|8171.94
20:54:43|8171.94
20:54:44|8171.94
20:54:45|8171.94
20:54:46|8171.94
20:54:47|8171.94
20:54:48|8171.94
20:54:50|8171.94
20:54:51|8171.94
20:54:51|8171.94
20:54:53|8171.94
20:54:54|8171.94
20:54:55|8171.94
20:54:56|8171.94
20:54:57|8171.94
20:54:58|8171.94
20:54:59|8171.94
20:55:00|8171.94
20:55:01|8171.94
20:55:02|8171.94
20:55:04|8171.94
20:55:04|8171.94
20:55:06|8171.94
20:55:06|8171.94
20:55:07|8171.94
20:55:08|8171.94
20:55:09|8171.94
20:55:11|8171.94
20:55:12|8171.94
20:55:13|8171.94
20:55:14|8171.94
20:55:15|8171.94
20:55:16|8171.94
20:55:18|8171.94
20:55:18|8171.94
20:55:20|8171.94
20:55:21|8171.94
20:55:22|8171.94
20:55:23|8171.94
20:55:24|8171.94
20:55:26|8171.94
20:55:27|8171.94
20:55:28|8171.94
20:55:29|8171.94
20:55:30|8171.94
20:55:31|8171.94
20:55:32|8171.94
20:55:33|8171.94
20:55:35|8171.94
20:55:35|8171.94
20:55:37|8171.94
20:55:39|8174.07
20:55:39|8174.07
20:55:41|8174.07
20:55:42|8174.07
20:55:44|8174.07
20:55:45|8174.07
20:55:46|8174.07
20:55:47|8174.06
20:55:49|8174.06
20:55:49|8174.06
20:55:51|8174.06
20:55:52|8174.06
20:55:53|8174.06
20:55:53|8174.06
20:55:55|8174.06
20:55:56|8174.06
20:55:56|8174.06
20:55:57|8174.06
20:55:58|8174.06
20:56:00|8174.06
20:56:01|8174.06
20:56:02|8174.06
20:56:03|8174.06
20:56:05|8174.06
20:56:05|8174.06
20:56:06|8174.06
20:56:08|8174.06
20:56:09|8174.06
20:56:10|8174.06
20:56:10|8174.15
20:56:11|8174.15
20:56:12|8173.43
20:56:13|8173.43
20:56:14|8173.43
20:56:16|8173.43
20:56:16|8173.43
20:56:18|8173.43
20:56:19|8173.43
20:56:20|8173.43
20:56:21|8173.43
20:56:22|8173.43
20:56:23|8173.43
20:56:25|8172.96
20:56:26|8172.96
20:56:27|8172.96
20:56:28|8172.96
20:56:29|8172.96
20:56:30|8172.96
20:56:30|8172.96
20:56:31|8172.96
20:56:32|8172.96
20:56:34|8172.96
20:56:34|8172.96
20:56:35|8172.96
20:56:36|8172.96
20:56:38|8172.96
20:56:39|8172.96
20:56:40|8172.96
20:56:41|8172.96
20:56:41|8172.96
20:56:43|8172.96
20:56:45|8172.96
20:56:46|8172.96
20:56:47|8172.96
20:56:48|8172.96
20:56:49|8172.96
20:56:50|8172.96
20:56:52|8172.96
20:56:53|8172.96
20:56:53|8172.96
20:56:55|8172.96
20:56:56|8172.96
20:56:57|8172.96
20:56:58|8170.
20:57:00|8170.
20:57:01|8170.
20:57:02|8170.
20:57:03|8170.
20:57:04|8170.
20:57:05|8170.
20:57:06|8170.
20:57:06|8170.
20:57:07|8170.
20:57:08|8170.
20:57:09|8170.
20:57:10|8170.
20:57:11|8170.
20:57:12|8170.
20:57:14|8170.
20:57:15|8170.
20:57:15|8170.
20:57:17|8170.
20:57:17|8170.
20:57:19|8170.
20:57:20|8170.
20:57:22|8170.
20:57:22|8170.
20:57:23|8170.
20:57:25|8170.
20:57:26|8170.
20:57:27|8170.
20:57:28|8170.
20:57:29|8170.
20:57:30|8170.
20:57:31|8170.
20:57:32|8170.
20:57:33|8170.
20:57:34|8170.
20:57:35|8170.
20:57:36|8170.
20:57:37|8170.
20:57:38|8170.
20:57:40|8170.
20:57:41|8170.
20:57:41|8170.
20:57:42|8170.
20:57:43|8170.
20:57:44|8170.
20:57:46|8170.
20:57:48|8170.
20:57:48|8170.
20:57:49|8170.
20:57:51|8170.
20:57:52|8170.
20:57:53|8170.
20:57:54|8170.
20:57:55|8170.
20:57:57|8170.
20:57:58|8170.
20:57:59|8170.
20:57:59|8170.
20:58:00|8170.
20:58:01|8170.
20:58:03|8170.
20:58:03|8170.
20:58:04|8170.
20:58:05|8170.
20:58:07|8170.
20:58:07|8170.
20:58:09|8170.
20:58:09|8170.
20:58:10|8170.
20:58:11|8166.39
20:58:12|8166.39
20:58:14|8166.39
20:58:15|8166.39
20:58:15|8166.39
20:58:16|8166.39
20:58:18|8166.39
20:58:18|8166.39
20:58:20|8166.39
20:58:21|8166.39
20:58:23|8166.39
20:58:23|8166.39
20:58:25|8166.39
20:58:25|8166.39
20:58:26|8166.39
20:58:28|8166.39
20:58:29|8166.39
20:58:30|8166.39
20:58:31|8166.39
20:58:32|8166.39
20:58:33|8166.39
20:58:34|8166.39
20:58:35|8166.39
20:58:36|8166.39
20:58:37|8166.39
20:58:38|8166.39
20:58:39|8166.39
20:58:40|8166.39
20:58:41|8166.39
20:58:42|8166.39
20:58:43|8166.39
20:58:44|8166.39
20:58:45|8166.39
20:58:46|8166.39
20:58:48|8166.39
20:58:49|8166.39
20:58:49|8166.39
20:58:51|8166.39
20:58:52|8166.39
20:58:53|8166.39
20:58:54|8163.71
20:58:55|8163.71
20:58:56|8165.67
20:58:57|8165.67
20:58:58|8165.67
20:58:59|8165.67
20:59:00|8165.67
20:59:01|8165.6
20:59:02|8165.6
20:59:03|8165.6
20:59:04|8165.62
20:59:05|8165.62
20:59:06|8165.62
20:59:07|8165.62
20:59:09|8165.62
20:59:10|8165.62
20:59:10|8165.62
20:59:11|8165.62
20:59:12|8165.62
20:59:13|8165.62
20:59:14|8165.62
20:59:16|8165.62
20:59:16|8165.62
20:59:17|8165.62
20:59:19|8165.62
20:59:19|8165.62
20:59:20|8167.59
20:59:22|8167.6
20:59:23|8167.6
20:59:24|8167.6
20:59:25|8167.6
20:59:26|8167.6
20:59:27|8167.6
20:59:28|8167.6
20:59:29|8167.6
20:59:30|8167.6
20:59:31|8167.6
20:59:33|8167.6
20:59:33|8167.6
20:59:34|8167.6
20:59:35|8167.6
20:59:36|8167.6
20:59:37|8167.6
20:59:38|8167.6
20:59:39|8167.6
20:59:40|8167.6
20:59:41|8167.6
20:59:42|8167.6
20:59:43|8168.71
20:59:44|8168.75
20:59:45|8168.75
20:59:47|8168.75
20:59:48|8168.75
20:59:49|8168.75
20:59:50|8168.75
20:59:51|8168.75
20:59:52|8168.55
20:59:53|8168.55
20:59:53|8167.71
20:59:56|8166.63
20:59:56|8166.63
20:59:57|8166.63
20:59:58|8166.63
20:59:59|8166.63
21:00:00|8166.63
21:00:01|8166.63
21:00:02|8166.63
21:00:04|8166.63
21:00:04|8166.63
21:00:06|8166.63
21:00:07|8166.63
21:00:08|8166.63
21:00:09|8166.63
21:00:11|8166.63
21:00:11|8166.63
21:00:12|8166.63
21:00:13|8166.63
21:00:14|8166.63
21:00:15|8166.63
21:00:16|8166.63
21:00:17|8166.63
21:00:18|8166.63
21:00:19|8166.63
21:00:21|8166.63
21:00:22|8166.63
21:00:24|8166.63
21:00:25|8166.63
21:00:27|8166.63
21:00:28|8166.63
21:00:29|8166.63
21:00:31|8166.63
21:00:32|8166.63
21:00:34|8166.63
21:00:34|8166.63
21:00:35|8166.63
21:00:36|8166.63
21:00:37|8166.63
21:00:38|8166.63
21:00:39|8166.63
21:00:40|8166.63
21:00:41|8166.63
21:00:42|8166.63
21:00:43|8166.63
21:00:44|8166.63
21:00:45|8166.63
21:00:46|8166.63
21:00:48|8166.63
21:00:50|8166.63
21:00:50|8166.63
21:00:53|8166.63
21:00:53|8166.63
21:00:54|8166.63
21:00:55|8167.6
21:00:56|8167.6
21:00:57|8167.6
21:00:59|8167.6
21:01:00|8171.81
21:01:01|8171.81
21:01:02|8171.81
21:01:03|8171.81
21:01:04|8171.81
21:01:05|8171.81
21:01:06|8171.81
21:01:07|8171.81
21:01:08|8171.81
21:01:09|8171.81
21:01:10|8171.81
21:01:11|8171.81
21:01:12|8171.81
21:01:13|8171.81
21:01:14|8171.81
21:01:15|8171.81
21:01:16|8171.81
21:01:17|8171.81
21:01:18|8171.81
21:01:19|8171.81
21:01:20|8171.81
21:01:21|8171.81
21:01:23|8171.81
21:01:23|8171.81
21:01:25|8175.41
21:01:27|8175.41
21:01:28|8175.41
21:01:29|8175.37
21:01:30|8175.37
21:01:31|8175.37
21:01:32|8175.37
21:01:34|8175.37
21:01:34|8177.7
21:01:35|8177.7
21:01:37|8177.7
21:01:38|8177.7
21:01:38|8177.7
21:01:40|8177.7
21:01:41|8177.7
21:01:42|8177.7
21:01:43|8177.7
21:01:45|8177.7
21:01:46|8177.7
21:01:46|8177.7
21:01:47|8177.7
21:01:49|8178.26
21:01:50|8178.26
21:01:51|8178.26
21:01:52|8178.26
21:01:53|8178.26
21:01:55|8178.26
21:01:55|8178.26
21:01:57|8178.26
21:01:58|8178.26
21:01:59|8178.26
21:02:00|8178.26
21:02:01|8178.26
21:02:02|8178.26
21:02:02|8178.26
21:02:04|8178.26
21:02:05|8178.26
21:02:05|8178.26
21:02:07|8178.26
21:02:08|8178.26
21:02:09|8178.26
21:02:09|8178.26
21:02:11|8178.26
21:02:12|8176.86
21:02:13|8176.86
21:02:14|8176.86
21:02:15|8176.86
21:02:16|8176.86
21:02:17|8176.86
21:02:18|8176.86
21:02:19|8176.86
21:02:20|8176.86
21:02:21|8176.86
21:02:22|8176.86
21:02:23|8176.86
21:02:24|8176.86
21:02:25|8176.86
21:02:27|8176.86
21:02:28|8176.86
21:02:29|8176.86
21:02:30|8176.86
21:02:31|8176.86
21:02:32|8176.86
21:02:33|8176.86
21:02:34|8176.86
21:02:35|8176.86
21:02:36|8176.86
21:02:37|8176.86
21:02:38|8176.86
21:02:39|8176.86
21:02:40|8176.86
21:02:42|8175.48
21:02:43|8179.02
21:02:44|8179.02
21:02:45|8179.02
21:02:46|8179.02
21:02:47|8179.02
21:02:47|8179.02
21:02:49|8179.02
21:02:50|8179.02
21:02:51|8179.02
21:02:52|8179.02
21:02:53|8179.02
21:02:54|8179.02
21:02:56|8175.92
21:02:56|8175.92
21:02:57|8175.92
21:02:58|8175.92
21:03:00|8175.92
21:03:01|8175.92
21:03:02|8175.92
21:03:03|8175.92
21:03:04|8175.92
21:03:05|8175.92
21:03:05|8175.92
21:03:07|8175.92
21:03:08|8175.92
21:03:09|8175.92
21:03:09|8175.92
21:03:11|8175.92
21:03:12|8175.92
21:03:13|8175.92
21:03:13|8175.92
21:03:15|8175.92
21:03:16|8175.92
21:03:17|8175.92
21:03:18|8175.92
21:03:19|8175.92
21:03:20|8175.92
21:03:21|8175.92
21:03:21|8175.92
21:03:23|8175.92
21:03:24|8175.92
21:03:25|8175.92
21:03:25|8175.92
21:03:26|8175.92
21:03:29|8175.92
21:03:29|8175.92
21:03:31|8175.92
21:03:32|8175.92
21:03:32|8175.92
21:03:34|8175.92
21:03:35|8175.92
21:03:36|8175.92
21:03:37|8175.92
21:03:38|8175.92
21:03:38|8175.92
21:03:40|8175.92
21:03:41|8175.92
21:03:42|8175.92
21:03:43|8175.92
21:03:44|8175.92
21:03:45|8175.92
21:03:46|8175.92
21:03:47|8175.92
21:03:48|8175.92
21:03:49|8175.92
21:03:51|8175.92
21:03:52|8175.92
21:03:53|8175.92
21:03:54|8171.05
21:03:55|8171.05
21:03:56|8171.05
21:03:57|8171.05
21:03:58|8171.05
21:03:59|8171.05
21:04:00|8171.05
21:04:01|8171.05
21:04:02|8171.05
21:04:03|8171.05
21:04:04|8171.05
21:04:05|8171.05
21:04:06|8171.05
21:04:07|8171.05
21:04:08|8171.05
21:04:09|8171.05
21:04:10|8171.05
21:04:11|8171.05
21:04:12|8171.05
21:04:13|8171.05
21:04:14|8171.05
21:04:16|8171.05
21:04:17|8171.05
21:04:18|8171.05
21:04:19|8171.05
21:04:20|8171.05
21:04:21|8171.05
21:04:22|8171.05
21:04:23|8171.05
21:04:24|8171.05
21:04:25|8171.05
21:04:26|8171.05
21:04:27|8171.05
21:04:28|8171.05
21:04:29|8171.05
21:04:30|8171.05
21:04:31|8171.05
21:04:32|8171.05
21:04:34|8171.05
21:04:34|8171.05
21:04:35|8171.05
21:04:37|8171.05
21:04:38|8171.05
21:04:39|8171.05
21:04:39|8171.05
21:04:40|8171.05
21:04:41|8171.05
21:04:43|8171.05
21:04:44|8171.05
21:04:46|8171.05
21:04:47|8171.05
21:04:47|8171.05
21:04:49|8171.05
21:04:50|8171.05
21:04:51|8171.05
21:04:53|8171.05
21:04:54|8171.05
21:04:55|8171.05
21:04:56|8171.05
21:04:56|8171.05
21:04:58|8171.05
21:04:58|8171.05
21:05:00|8171.05
21:05:01|8171.05
21:05:02|8171.05
21:05:03|8171.05
21:05:04|8171.05
21:05:05|8171.05
21:05:06|8171.05
21:05:07|8171.05
21:05:08|8171.05
21:05:09|8174.25
21:05:10|8174.25
21:05:11|8174.25
21:05:12|8174.25
21:05:13|8174.25
21:05:14|8174.25
21:05:15|8174.25
21:05:16|8174.25
21:05:17|8174.25
21:05:18|8174.25
21:05:19|8174.25
21:05:20|8174.25
21:05:21|8174.25
21:05:22|8174.25
21:05:24|8174.25
21:05:25|8174.25
21:05:25|8174.25
21:05:27|8174.25
21:05:29|8174.25
21:05:30|8174.25
21:05:32|8174.25
21:05:33|8174.25
21:05:34|8174.25
21:05:35|8174.25
21:05:37|8174.25
21:05:37|8174.25
21:05:38|8174.25
21:05:40|8174.25
21:05:41|8174.25
21:05:42|8174.25
21:05:43|8174.25
21:05:44|8174.25
21:05:45|8174.25
21:05:46|8174.25
21:05:47|8174.25
21:05:48|8174.25
21:05:49|8174.25
21:05:50|8173.77
21:05:51|8173.77
21:05:52|8173.77
21:05:53|8173.77
21:05:55|8173.77
21:05:55|8173.77
21:05:56|8173.77
21:05:58|8173.77
21:05:59|8173.81
21:05:59|8173.81
21:06:00|8173.81
21:06:01|8173.81
21:06:03|8173.81
21:06:03|8173.81
21:06:05|8173.81
21:06:05|8173.81
21:06:07|8173.81
21:06:07|8173.81
21:06:09|8173.81
21:06:09|8173.81
21:06:10|8173.81
21:06:12|8173.81
21:06:12|8173.81
21:06:14|8173.81
21:06:15|8173.81
21:06:15|8173.81
21:06:17|8173.81
21:06:18|8173.81
21:06:18|8173.81
21:06:19|8173.81
21:06:21|8173.81
21:06:22|8173.81
21:06:23|8173.81
21:06:24|8173.81
21:06:26|8173.81
21:06:27|8173.81
21:06:28|8173.81
21:06:29|8173.81
21:06:30|8173.81
21:06:31|8173.81
21:06:32|8173.81
21:06:34|8173.81
21:06:35|8173.81
21:06:37|8173.81
21:06:38|8173.81
21:06:39|8175.82
21:06:39|8175.82
21:06:41|8175.82
21:06:42|8175.82
21:06:44|8175.82
21:06:45|8175.82
21:06:46|8175.82
21:06:47|8175.82
21:06:47|8175.82
21:06:48|8175.82
21:06:49|8175.82
21:06:50|8175.82
21:06:52|8175.82
21:06:53|8175.82
21:06:54|8175.82
21:06:55|8175.82
21:06:56|8175.82
21:06:57|8175.82
21:06:58|8175.82
21:06:59|8175.82
21:07:00|8175.82
21:07:01|8175.82
21:07:02|8175.82
21:07:03|8175.82
21:07:04|8175.82
21:07:05|8175.82
21:07:06|8175.82
21:07:07|8175.82
21:07:08|8175.82
21:07:09|8175.82
21:07:10|8175.82
21:07:11|8175.82
21:07:12|8175.82
21:07:13|8175.82
21:07:14|8175.82
21:07:15|8175.82
21:07:16|8175.82
21:07:18|8175.82
21:07:18|8175.82
21:07:19|8175.82
21:07:20|8175.82
21:07:22|8175.82
21:07:23|8175.82
21:07:24|8175.82
21:07:24|8175.82
21:07:25|8175.82
21:07:26|8175.82
21:07:28|8175.82
21:07:29|8175.82
21:07:31|8175.82
21:07:32|8175.82
21:07:33|8175.82
21:07:35|8175.82
21:07:35|8175.82
21:07:36|8175.82
21:07:38|8175.82
21:07:39|8175.82
21:07:39|8175.82
21:07:41|8175.82
21:07:42|8175.82
21:07:43|8175.82
21:07:44|8175.82
21:07:45|8175.82
21:07:46|8175.82
21:07:47|8175.82
21:07:48|8175.82
21:07:49|8175.82
21:07:51|8175.82
21:07:51|8175.82
21:07:52|8175.82
21:07:54|8175.82
21:07:55|8175.82
21:07:55|8175.82
21:07:57|8175.82
21:07:58|8175.82
21:07:59|8175.82
21:08:00|8175.82
21:08:01|8175.82
21:08:02|8175.82
21:08:03|8175.82
21:08:05|8175.82
21:08:06|8175.82
21:08:06|8175.82
21:08:08|8175.82
21:08:09|8175.82
21:08:10|8175.82
21:08:11|8175.82
21:08:12|8175.82
21:08:12|8175.82
21:08:13|8175.82
21:08:15|8175.82
21:08:16|8175.82
21:08:17|8175.82
21:08:18|8175.82
21:08:19|8175.82
21:08:20|8175.82
21:08:21|8175.82
21:08:22|8175.82
21:08:23|8175.82
21:08:24|8172.72
21:08:25|8172.72
21:08:26|8172.72
21:08:27|8172.72
21:08:28|8172.72
21:08:29|8172.72
21:08:30|8172.72
21:08:31|8172.72
21:08:32|8172.72
21:08:33|8172.72
21:08:34|8172.72
21:08:35|8172.72
21:08:37|8172.72
21:08:38|8172.72
21:08:39|8172.72
21:08:41|8172.72
21:08:42|8172.72
21:08:42|8172.72
21:08:43|8172.72
21:08:45|8172.72
21:08:46|8172.72
21:08:46|8171.31
21:08:47|8171.31
21:08:49|8171.31
21:08:50|8171.31
21:08:51|8171.31
21:08:52|8171.31
21:08:53|8170.55
21:08:54|8170.55
21:08:55|8170.55
21:08:56|8170.55
21:08:57|8169.04
21:08:58|8169.04
21:08:59|8168.01
21:09:00|8168.01
21:09:02|8168.01
21:09:03|8168.01
21:09:05|8168.01
21:09:05|8168.
21:09:07|8168.
21:09:08|8168.
21:09:09|8168.
21:09:09|8168.
21:09:11|8168.
21:09:12|8168.
21:09:13|8168.
21:09:14|8168.
21:09:15|8168.
21:09:17|8168.
21:09:17|8168.
21:09:18|8168.
21:09:20|8168.
21:09:21|8164.26
21:09:22|8165.72
21:09:23|8165.72
21:09:23|8165.82
21:09:25|8165.82
21:09:26|8165.82
21:09:28|8165.82
21:09:28|8165.82
21:09:30|8165.82
21:09:30|8165.82
21:09:32|8165.82
21:09:32|8165.82
21:09:34|8165.82
21:09:35|8165.82
21:09:36|8165.82
21:09:37|8165.82
21:09:38|8165.82
21:09:39|8165.82
21:09:40|8165.82
21:09:41|8165.82
21:09:42|8165.82
21:09:43|8165.82
21:09:44|8165.82
21:09:45|8165.82
21:09:47|8165.82
21:09:48|8165.82
21:09:49|8165.82
21:09:50|8165.82
21:09:51|8165.82
21:09:51|8165.82
21:09:52|8165.82
21:09:54|8165.82
21:09:55|8165.82
21:09:56|8165.82
21:09:56|8165.82
21:09:58|8165.82
21:09:59|8165.82
21:10:00|8165.82
21:10:00|8165.82
21:10:02|8165.82
21:10:02|8165.82
21:10:04|8165.82
21:10:05|8165.82
21:10:06|8165.82
21:10:06|8165.82
21:10:07|8158.
21:10:09|8158.
21:10:10|8158.
21:10:11|8158.
21:10:12|8158.
21:10:13|8158.
21:10:14|8158.
21:10:15|8158.
21:10:16|8158.
21:10:17|8158.
21:10:19|8158.
21:10:20|8158.
21:10:21|8158.
21:10:22|8158.
21:10:23|8158.
21:10:24|8158.
21:10:25|8158.
21:10:26|8158.
21:10:27|8158.
21:10:28|8158.
21:10:29|8158.
21:10:30|8158.
21:10:31|8158.
21:10:33|8158.
21:10:34|8158.
21:10:34|8158.
21:10:36|8158.
21:10:36|8158.
21:10:38|8158.
21:10:39|8158.
21:10:39|8158.
21:10:40|8158.
21:10:42|8158.
21:10:43|8158.
21:10:44|8158.
21:10:45|8158.
21:10:46|8158.
21:10:47|8158.
21:10:47|8158.
21:10:48|8158.
21:10:50|8158.
21:10:51|8158.
21:10:52|8158.
21:10:53|8158.
21:10:55|8158.
21:10:55|8158.
21:10:56|8158.
21:10:58|8158.
21:10:59|8158.
21:10:59|8158.
21:11:01|8158.
21:11:03|8158.
21:11:04|8158.
21:11:05|8158.
21:11:06|8158.
21:11:07|8158.
21:11:09|8158.
21:11:09|8158.
21:11:11|8158.
21:11:12|8158.
21:11:12|8158.
21:11:14|8158.
21:11:15|8158.
21:11:16|8158.
21:11:17|8158.
21:11:18|8158.
21:11:19|8158.
21:11:20|8158.
21:11:21|8158.
21:11:22|8158.
21:11:23|8158.
21:11:24|8158.
21:11:24|8158.
21:11:26|8158.
21:11:27|8158.
21:11:28|8158.
21:11:28|8158.
21:11:29|8158.
21:11:30|8158.
21:11:32|8158.
21:11:32|8158.
21:11:34|8158.
21:11:35|8158.
21:11:36|8158.
21:11:37|8158.
21:11:38|8158.
21:11:39|8158.
21:11:40|8158.
21:11:41|8158.
21:11:42|8158.
21:11:43|8158.
21:11:44|8158.
21:11:45|8158.
21:11:46|8158.
21:11:47|8158.
21:11:48|8158.
21:11:49|8158.
21:11:50|8158.
21:11:51|8158.
21:11:52|8156.54
21:11:54|8156.54
21:11:55|8156.54
21:11:56|8156.54
21:11:57|8156.54
21:11:58|8156.54
21:11:59|8156.54
21:12:00|8156.54
21:12:02|8156.54
21:12:02|8155.59
21:12:03|8155.59
21:12:05|8155.59
21:12:06|8155.59
21:12:08|8155.59
21:12:09|8155.59
21:12:10|8155.59
21:12:11|8155.59
21:12:11|8152.67
21:12:12|8152.67
21:12:14|8152.67
21:12:15|8152.67
21:12:16|8152.67
21:12:18|8152.67
21:12:19|8152.67
21:12:19|8152.67
21:12:20|8152.67
21:12:22|8152.67
21:12:23|8152.67
21:12:25|8152.67
21:12:25|8152.67
21:12:26|8152.67
21:12:28|8152.67
21:12:28|8152.67
21:12:29|8152.67
21:12:31|8152.67
21:12:31|8152.67
21:12:32|8152.67
21:12:33|8152.67
21:12:35|8152.67
21:12:36|8152.67
21:12:37|8152.67
21:12:38|8152.67
21:12:39|8152.67
21:12:40|8152.67
21:12:41|8152.67
21:12:43|8152.67
21:12:44|8152.67
21:12:45|8152.67
21:12:46|8152.67
21:12:47|8152.67
21:12:48|8152.67
21:12:49|8152.67
21:12:50|8152.67
21:12:51|8152.67
21:12:52|8152.67
21:12:53|8152.67
21:12:54|8152.67
21:12:55|8152.67
21:12:56|8152.67
21:12:57|8152.67
21:12:58|8152.67
21:12:59|8152.67
21:13:01|8150.07
21:13:02|8150.07
21:13:03|8150.07
21:13:05|8150.07
21:13:06|8150.07
21:13:08|8150.07
21:13:08|8150.07
21:13:09|8150.07
21:13:11|8150.07
21:13:12|8150.07
21:13:13|8150.07
21:13:14|8150.07
21:13:15|8150.07
21:13:16|8150.07
21:13:18|8150.07
21:13:19|8150.07
21:13:20|8150.07
21:13:21|8150.07
21:13:22|8150.07
21:13:23|8150.07
21:13:24|8150.07
21:13:25|8150.07
21:13:26|8150.07
21:13:28|8150.07
21:13:29|8150.07
21:13:30|8150.07
21:13:31|8147.11
21:13:32|8147.11
21:13:33|8147.11
21:13:35|8147.11
21:13:35|8147.11
21:13:36|8147.11
21:13:38|8147.11
21:13:39|8147.11
21:13:40|8147.11
21:13:41|8147.11
21:13:42|8147.11
21:13:43|8150.52
21:13:44|8150.52
21:13:44|8150.52
21:13:46|8150.52
21:13:47|8150.52
21:13:48|8150.52
21:13:49|8150.52
21:13:49|8150.52
21:13:50|8150.52
21:13:51|8150.52
21:13:53|8150.52
21:13:54|8150.52
21:13:56|8150.52
21:13:57|8150.52
21:13:58|8150.52
21:13:58|8150.52
21:14:00|8150.52
21:14:00|8150.52
21:14:02|8150.52
21:14:03|8150.52
21:14:05|8150.52
21:14:06|8150.52
21:14:07|8150.52
21:14:09|8150.52
21:14:10|8150.52
21:14:11|8150.52
21:14:11|8150.52
21:14:12|8150.52
21:14:13|8150.52
21:14:15|8150.52
21:14:16|8150.52
21:14:17|8150.52
21:14:18|8150.52
21:14:18|8150.52
21:14:20|8150.52
21:14:20|8150.52
21:14:21|8150.52
21:14:23|8150.52
21:14:24|8150.52
21:14:25|8150.52
21:14:25|8150.52
21:14:27|8150.52
21:14:28|8150.52
21:14:28|8150.52
21:14:30|8152.18
21:14:31|8152.18
21:14:33|8152.18
21:14:34|8152.18
21:14:35|8152.18
21:14:37|8152.18
21:14:37|8152.18
21:14:39|8152.18
21:14:40|8152.18
21:14:42|8152.18
21:14:42|8152.18
21:14:44|8152.18
21:14:44|8152.18
21:14:46|8152.18
21:14:47|8152.18
21:14:47|8152.18
21:14:49|8149.95
21:14:49|8149.95
21:14:51|8149.95
21:14:52|8149.95
21:14:53|8149.95
21:14:53|8149.95
21:14:55|8149.95
21:14:56|8149.95
21:14:57|8149.95
21:14:58|8149.95
21:14:59|8149.95
21:14:59|8149.95
21:15:01|8149.95
21:15:02|8149.95
21:15:03|8149.95
21:15:03|8149.95
21:15:05|8149.95
21:15:05|8152.15
21:15:06|8152.15
21:15:08|8152.15
21:15:08|8152.15
21:15:10|8152.15
21:15:12|8152.09
21:15:12|8152.09
21:15:14|8152.09
21:15:15|8152.09
21:15:16|8152.09
21:15:17|8152.09
21:15:18|8152.09
21:15:19|8152.09
21:15:20|8152.09
21:15:21|8152.09
21:15:22|8152.09
21:15:23|8152.09
21:15:24|8152.09
21:15:25|8152.09
21:15:26|8152.09
21:15:27|8152.09
21:15:28|8152.09
21:15:29|8152.09
21:15:30|8152.09
21:15:31|8152.09
21:15:32|8152.09
21:15:33|8152.09
21:15:34|8152.09
21:15:36|8152.09
21:15:37|8152.09
21:15:38|8152.09
21:15:39|8152.09
21:15:41|8148.55
21:15:41|8148.55
21:15:42|8148.55
21:15:44|8148.55
21:15:44|8148.55
21:15:46|8148.55
21:15:47|8148.55
21:15:47|8148.55
21:15:49|8148.55
21:15:50|8148.55
21:15:51|8148.55
21:15:52|8148.55
21:15:53|8148.55
21:15:54|8148.55
21:15:55|8148.55
21:15:56|8148.55
21:15:57|8148.55
21:15:58|8148.55
21:15:59|8148.55
21:16:00|8148.55
21:16:01|8148.55
21:16:02|8148.55
21:16:03|8148.55
21:16:04|8148.55
21:16:05|8148.55
21:16:06|8148.55
21:16:08|8148.55
21:16:09|8148.55
21:16:09|8148.55
21:16:10|8148.55
21:16:13|8148.55
21:16:14|8148.55
21:16:15|8148.55
21:16:16|8148.55
21:16:17|8148.55
21:16:18|8148.55
21:16:20|8151.54
21:16:20|8151.54
21:16:21|8151.54
21:16:22|8151.54
21:16:23|8151.54
21:16:25|8151.54
21:16:26|8151.54
21:16:27|8151.54
21:16:28|8151.54
21:16:28|8151.54
21:16:30|8151.54
21:16:31|8151.54
21:16:32|8151.54
21:16:33|8151.54
21:16:33|8151.54
21:16:35|8151.54
21:16:37|8151.54
21:16:37|8151.54
21:16:38|8151.54
21:16:39|8151.54
21:16:40|8151.54
21:16:41|8154.
21:16:42|8154.
21:16:43|8154.
21:16:44|8154.
21:16:45|8154.
21:16:46|8154.
21:16:47|8154.
21:16:48|8154.
21:16:49|8154.
21:16:50|8154.
21:16:51|8154.
21:16:52|8154.
21:16:53|8154.
21:16:54|8154.
21:16:56|8154.
21:16:57|8154.
21:16:59|8154.
21:16:59|8154.
21:17:00|8154.
21:17:01|8154.
21:17:02|8154.
21:17:03|8154.
21:17:05|8154.
21:17:06|8154.
21:17:07|8154.
21:17:08|8154.
21:17:10|8154.
21:17:10|8154.
21:17:11|8154.
21:17:12|8154.
21:17:13|8154.
21:17:14|8154.
21:17:16|8154.
21:17:18|8154.
21:17:18|8154.
21:17:19|8154.
21:17:21|8154.
21:17:22|8153.78
21:17:23|8153.78
21:17:24|8153.78
21:17:25|8153.78
21:17:26|8153.78
21:17:27|8153.78
21:17:28|8153.78
21:17:29|8153.78
21:17:30|8153.78
21:17:31|8153.78
21:17:32|8153.78
21:17:33|8153.78
21:17:34|8153.78
21:17:35|8153.78
21:17:36|8153.78
21:17:37|8153.78
21:17:38|8153.78
21:17:39|8153.78
21:17:40|8153.78
21:17:41|8153.78
21:17:42|8153.78
21:17:43|8153.78
21:17:44|8153.78
21:17:45|8153.78
21:17:46|8153.78
21:17:47|8153.78
21:17:48|8153.78
21:17:50|8153.78
21:17:50|8153.78
21:17:52|8153.78
21:17:53|8153.78
21:17:53|8153.78
21:17:54|8153.78
21:17:56|8153.78
21:17:57|8153.78
21:17:58|8153.78
21:17:59|8153.78
21:18:01|8153.78
21:18:01|8153.78
21:18:02|8153.78
21:18:04|8153.78
21:18:05|8153.78
21:18:06|8153.78
21:18:07|8153.78
21:18:08|8153.78
21:18:09|8153.78
21:18:11|8153.78
21:18:11|8153.78
21:18:13|8153.78
21:18:14|8153.78
21:18:16|8153.78
21:18:17|8153.78
21:18:18|8153.78
21:18:19|8153.78
21:18:20|8153.78
21:18:21|8153.78
21:18:22|8153.78
21:18:23|8153.78
21:18:24|8153.78
21:18:25|8153.78
21:18:27|8153.78
21:18:28|8153.78
21:18:28|8154.
21:18:29|8154.
21:18:31|8154.
21:18:32|8154.
21:18:33|8154.
21:18:33|8154.
21:18:35|8154.
21:18:36|8154.
21:18:37|8154.
21:18:38|8154.
21:18:39|8154.
21:18:41|8154.
21:18:41|8154.
21:18:44|8154.
21:18:44|8154.
21:18:45|8154.
21:18:46|8154.
21:18:47|8154.
21:18:48|8154.
21:18:49|8154.
21:18:50|8154.
21:18:52|8154.
21:18:53|8154.
21:18:54|8154.
21:18:55|8154.
21:18:55|8154.
21:18:57|8154.
21:18:58|8154.
21:18:59|8154.
21:19:00|8154.
21:19:01|8154.
21:19:02|8154.
21:19:04|8154.
21:19:04|8154.
21:19:05|8154.
21:19:06|8154.
21:19:08|8154.
21:19:09|8154.
21:19:11|8154.
21:19:11|8154.
21:19:12|8154.
21:19:13|8154.
21:19:14|8154.
21:19:15|8154.
21:19:16|8154.
21:19:17|8154.
21:19:18|8154.
21:19:19|8154.
21:19:20|8154.
21:19:21|8154.
21:19:22|8154.
21:19:23|8154.
21:19:24|8154.
21:19:25|8162.4
21:19:26|8162.4
21:19:27|8162.4
21:19:28|8159.32
21:19:30|8159.32
21:19:31|8159.32
21:19:32|8159.32
21:19:33|8159.32
21:19:34|8159.32
21:19:35|8159.32
21:19:35|8159.32
21:19:37|8159.32
21:19:37|8159.32
21:19:39|8159.32
21:19:40|8159.32
21:19:40|8159.32
21:19:43|8159.32
21:19:43|8159.32
21:19:44|8159.32
21:19:45|8159.32
21:19:46|8159.32
21:19:47|8159.32
21:19:48|8159.32
21:19:49|8159.32
21:19:50|8160.74
21:19:51|8160.74
21:19:52|8160.74
21:19:53|8160.74
21:19:54|8160.74
21:19:55|8160.74
21:19:56|8160.74
21:19:57|8160.74
21:19:58|8159.02
21:19:59|8159.02
21:20:00|8159.02
21:20:01|8159.02
21:20:02|8159.02
21:20:03|8159.02
21:20:04|8159.02
21:20:05|8159.02
21:20:06|8159.02
21:20:08|8159.02
21:20:09|8159.02
21:20:10|8159.02
21:20:12|8159.02
21:20:12|8159.02
21:20:13|8159.02
21:20:14|8159.02
21:20:16|8159.02
21:20:17|8159.02
21:20:18|8159.02
21:20:20|8159.02
21:20:21|8159.02
21:20:21|8159.02
21:20:23|8159.02
21:20:24|8159.02
21:20:26|8159.02
21:20:26|8159.02
21:20:27|8159.02
21:20:28|8159.02
21:20:29|8159.02
21:20:30|8159.02
21:20:31|8159.02
21:20:32|8159.02
21:20:33|8159.02
21:20:34|8159.02
21:20:35|8159.02
21:20:36|8159.02
21:20:37|8159.02
21:20:38|8159.02
21:20:39|8159.02
21:20:40|8159.02
21:20:42|8159.02
21:20:43|8159.02
21:20:44|8159.02
21:20:45|8159.02
21:20:45|8159.02
21:20:47|8159.02
21:20:47|8159.02
21:20:49|8159.02
21:20:50|8159.02
21:20:51|8159.02
21:20:51|8159.02
21:20:53|8159.02
21:20:54|8159.02
21:20:56|8159.02
21:20:56|8159.02
21:20:57|8159.02
21:20:58|8159.02
21:20:59|8160.74
21:21:00|8160.74
21:21:01|8160.74
21:21:03|8160.74
21:21:04|8160.74
21:21:05|8160.74
21:21:06|8160.74
21:21:07|8160.74
21:21:08|8160.74
21:21:09|8160.74
21:21:10|8160.74
21:21:11|8160.74
21:21:12|8160.74
21:21:13|8160.74
21:21:14|8160.74
21:21:15|8160.74
21:21:17|8160.74
21:21:18|8160.74
21:21:19|8160.74
21:21:20|8160.74
21:21:20|8160.74
21:21:22|8160.74
21:21:23|8160.74
21:21:24|8160.74
21:21:25|8160.74
21:21:27|8160.74
21:21:28|8154.
21:21:29|8154.
21:21:30|8154.
21:21:31|8154.
21:21:32|8154.
21:21:32|8154.
21:21:34|8154.
21:21:35|8154.
21:21:36|8154.
21:21:37|8154.
21:21:38|8154.
21:21:39|8154.
21:21:40|8154.
21:21:41|8154.
21:21:42|8154.
21:21:42|8154.
21:21:44|8154.
21:21:45|8154.
21:21:46|8154.
21:21:48|8151.
21:21:49|8151.
21:21:50|8151.
21:21:51|8151.
21:21:52|8151.
21:21:53|8149.56
21:21:53|8149.56
21:21:54|8149.56
21:21:56|8149.56
21:21:56|8149.56
21:21:58|8149.56
21:21:59|8149.56
21:22:00|8150.77
21:22:01|8150.51
21:22:02|8150.51
21:22:03|8150.51
21:22:04|8150.51
21:22:05|8150.51
21:22:07|8150.51
21:22:08|8150.51
21:22:10|8150.51
21:22:10|8150.51
21:22:11|8150.51
21:22:13|8150.51
21:22:14|8150.51
21:22:15|8150.51
21:22:16|8150.51
21:22:17|8150.51
21:22:18|8150.51
21:22:19|8150.51
21:22:20|8150.51
21:22:21|8150.51
21:22:22|8150.51
21:22:23|8150.51
21:22:24|8150.51
21:22:25|8150.51
21:22:26|8150.51
21:22:27|8150.51
21:22:28|8150.51
21:22:29|8150.51
21:22:31|8150.51
21:22:32|8150.51
21:22:32|8150.51
21:22:33|8150.51
21:22:35|8150.51
21:22:36|8150.51
21:22:37|8150.51
21:22:38|8150.51
21:22:39|8150.51
21:22:40|8150.51
21:22:42|8150.51
21:22:43|8150.51
21:22:45|8150.51
21:22:45|8150.51
21:22:46|8150.51
21:22:47|8150.51
21:22:48|8150.51
21:22:49|8150.51
21:22:50|8150.51
21:22:51|8150.51
21:22:52|8150.51
21:22:54|8150.51
21:22:55|8150.51
21:22:57|8150.51
21:22:57|8152.05
21:22:59|8152.05
21:23:00|8152.05
21:23:01|8152.05
21:23:02|8152.05
21:23:02|8152.05
21:23:03|8152.05
21:23:05|8152.05
21:23:05|8152.05
21:23:06|8152.05
21:23:08|8152.05
21:23:09|8152.05
21:23:11|8152.05
21:23:11|8152.05
21:23:13|8152.05
21:23:13|8152.05
21:23:14|8152.05
21:23:16|8152.05
21:23:17|8152.05
21:23:17|8152.05
21:23:19|8152.05
21:23:19|8152.05
21:23:21|8152.05
21:23:22|8152.05
21:23:23|8152.05
21:23:23|8152.05
21:23:25|8152.05
21:23:26|8152.05
21:23:27|8152.05
21:23:28|8152.05
21:23:29|8152.05
21:23:30|8152.05
21:23:31|8152.05
21:23:32|8152.05
21:23:33|8152.05
21:23:34|8147.11
21:23:35|8147.11
21:23:36|8147.11
21:23:37|8147.11
21:23:38|8147.11
21:23:39|8147.11
21:23:40|8147.11
21:23:41|8147.11
21:23:42|8147.11
21:23:43|8147.11
21:23:44|8147.11
21:23:45|8147.11
21:23:47|8147.11
21:23:47|8147.11
21:23:48|8147.11
21:23:49|8147.11
21:23:51|8147.11
21:23:53|8147.11
21:23:53|8147.11
21:23:54|8147.11
21:23:55|8147.11
21:23:56|8147.11
21:23:57|8147.11
21:23:58|8147.11
21:23:59|8147.11
21:24:01|8147.11
21:24:02|8147.11
21:24:03|8147.11
21:24:04|8147.11
21:24:05|8147.11
21:24:06|8147.11
21:24:07|8147.11
21:24:08|8147.11
21:24:09|8147.11
21:24:11|8147.11
21:24:11|8147.11
21:24:13|8147.11
21:24:14|8143.79
21:24:15|8143.79
21:24:17|8146.54
21:24:17|8146.54
21:24:18|8146.54
21:24:19|8146.64
21:24:20|8146.64
21:24:21|8146.64
21:24:22|8146.64
21:24:24|8146.64
21:24:25|8146.64
21:24:26|8146.64
21:24:26|8146.64
21:24:28|8146.64
21:24:29|8146.64
21:24:30|8146.64
21:24:31|8146.64
21:24:32|8146.64
21:24:33|8146.64
21:24:34|8146.64
21:24:35|8146.64
21:24:36|8146.64
21:24:37|8146.64
21:24:38|8146.64
21:24:38|8146.64
21:24:39|8146.64
21:24:41|8146.64
21:24:42|8146.64
21:24:42|8146.64
21:24:44|8146.64
21:24:45|8146.64
21:24:47|8146.64
21:24:48|8146.64
21:24:49|8146.64
21:24:49|8146.64
21:24:51|8146.64
21:24:52|8146.64
21:24:53|8146.64
21:24:53|8146.64
21:24:55|8146.64
21:24:56|8146.64
21:24:56|8146.64
21:24:58|8146.64
21:24:59|8146.64
21:25:00|8146.64
21:25:01|8146.64
21:25:02|8146.64
21:25:03|8146.64
21:25:04|8146.64
21:25:05|8146.64
21:25:05|8146.64
21:25:07|8146.64
21:25:09|8146.64
21:25:09|8146.64
21:25:10|8146.64
21:25:11|8146.64
21:25:13|8146.64
21:25:13|8146.64
21:25:15|8146.64
21:25:16|8146.64
21:25:17|8146.64
21:25:18|8146.64
21:25:19|8146.64
21:25:20|8146.64
21:25:21|8146.64
21:25:22|8146.64
21:25:22|8146.64
21:25:23|8146.64
21:25:25|8146.64
21:25:26|8146.64
21:25:27|8146.64
21:25:28|8146.64
21:25:29|8146.64
21:25:30|8146.64
21:25:30|8146.64
21:25:33|8146.64
21:25:33|8146.64
21:25:34|8146.64
21:25:35|8146.64
21:25:36|8146.64
21:25:37|8146.64
21:25:39|8146.64
21:25:40|8146.64
21:25:41|8146.64
21:25:42|8146.64
21:25:43|8146.64
21:25:44|8145.04
21:25:45|8145.04
21:25:46|8145.04
21:25:48|8145.04
21:25:48|8145.04
21:25:49|8145.04
21:25:50|8145.04
21:25:52|8145.04
21:25:53|8145.04
21:25:54|8145.04
21:25:54|8145.04
21:25:55|8145.04
21:25:57|8145.04
21:25:58|8145.04
21:25:59|8145.04
21:25:59|8145.04
21:26:01|8145.04
21:26:02|8145.04
21:26:03|8145.04
21:26:04|8145.04
21:26:05|8145.04
21:26:06|8145.04
21:26:06|8145.04
21:26:08|8145.04
21:26:09|8145.04
21:26:10|8145.04
21:26:11|8145.04
21:26:12|8145.04
21:26:13|8145.04
21:26:15|8145.04
21:26:15|8145.04
21:26:16|8145.04
21:26:17|8145.04
21:26:19|8145.04
21:26:21|8145.04
21:26:22|8145.04
21:26:23|8145.04
21:26:25|8145.04
21:26:26|8145.04
21:26:27|8145.04
21:26:28|8145.04
21:26:29|8145.04
21:26:30|8145.04
21:26:31|8149.47
21:26:32|8149.47
21:26:34|8149.41
21:26:34|8149.41
21:26:35|8149.41
21:26:36|8149.41
21:26:37|8149.41
21:26:38|8149.41
21:26:39|8149.41
21:26:40|8149.41
21:26:41|8149.41
21:26:42|8149.41
21:26:43|8149.41
21:26:44|8149.41
21:26:45|8149.41
21:26:46|8149.41
21:26:47|8149.41
21:26:49|8149.41
21:26:51|8149.41
21:26:51|8149.41
21:26:52|8149.41
21:26:54|8149.41
21:26:54|8149.41
21:26:56|8149.41
21:26:56|8149.41
21:26:58|8149.41
21:26:59|8149.41
21:27:00|8149.41
21:27:01|8149.41
21:27:02|8149.41
21:27:03|8146.94
21:27:05|8147.72
21:27:05|8147.72
21:27:06|8147.72
21:27:08|8147.72
21:27:09|8147.72
21:27:11|8147.72
21:27:11|8147.72
21:27:12|8147.72
21:27:14|8147.72
21:27:15|8147.72
21:27:17|8147.72
21:27:18|8146.98
21:27:20|8146.98
21:27:20|8146.98
21:27:21|8146.98
21:27:23|8146.98
21:27:24|8146.98
21:27:25|8146.98
21:27:26|8146.98
21:27:27|8146.98
21:27:28|8146.98
21:27:29|8146.98
21:27:31|8146.98
21:27:31|8146.98
21:27:32|8146.98
21:27:33|8146.98
21:27:34|8146.98
21:27:35|8146.98
21:27:36|8146.98
21:27:37|8146.98
21:27:38|8146.98
21:27:39|8146.98
21:27:40|8146.98
21:27:41|8146.98
21:27:42|8145.69
21:27:43|8145.69
21:27:44|8145.69
21:27:45|8145.69
21:27:46|8145.69
21:27:47|8145.69
21:27:48|8145.69
21:27:49|8145.69
21:27:51|8145.69
21:27:53|8145.69
21:27:53|8145.69
21:27:54|8145.69
21:27:55|8145.69
21:27:57|8145.69
21:27:58|8145.53
21:27:58|8145.53
21:27:59|8145.53
21:28:00|8145.53
21:28:02|8145.53
21:28:03|8145.53
21:28:05|8145.53
21:28:05|8145.53
21:28:06|8145.53
21:28:07|8145.53
21:28:08|8145.53
21:28:09|8145.53
21:28:10|8145.53
21:28:11|8143.48
21:28:13|8143.48
21:28:14|8143.48
21:28:14|8143.48
21:28:17|8143.48
21:28:17|8143.48
21:28:18|8143.48
21:28:19|8143.48
21:28:20|8143.48
21:28:21|8143.48
21:28:22|8143.48
21:28:23|8143.48
21:28:24|8143.48
21:28:25|8143.48
21:28:26|8143.48
21:28:28|8143.48
21:28:29|8143.48
21:28:30|8143.48
21:28:31|8146.98
21:28:31|8146.98
21:28:32|8146.98
21:28:34|8146.98
21:28:35|8146.98
21:28:36|8146.98
21:28:36|8146.98
21:28:38|8146.98
21:28:38|8146.98
21:28:40|8146.98
21:28:41|8146.98
21:28:42|8146.98
21:28:43|8146.98
21:28:43|8146.98
21:28:45|8146.98
21:28:46|8146.98
21:28:47|8146.98
21:28:47|8146.98
21:28:48|8146.98
21:28:49|8146.98
21:28:51|8146.98
21:28:53|8146.98
21:28:54|8146.98
21:28:56|8146.98
21:28:56|8146.98
21:28:58|8146.98
21:28:59|8146.98
21:29:00|8146.98
21:29:01|8146.98
21:29:02|8146.98
21:29:03|8146.98
21:29:04|8146.98
21:29:05|8146.98
21:29:06|8146.98
21:29:07|8146.98
21:29:08|8146.98
21:29:10|8146.98
21:29:10|8143.71
21:29:12|8143.71
21:29:13|8143.71
21:29:14|8143.71
21:29:14|8143.71
21:29:16|8143.71
21:29:18|8147.23
21:29:19|8147.23
21:29:20|8147.23
21:29:21|8147.23
21:29:22|8147.23
21:29:23|8147.23
21:29:25|8147.23
21:29:25|8147.23
21:29:26|8147.23
21:29:27|8147.23
21:29:28|8147.23
21:29:30|8147.23
21:29:31|8147.23
21:29:32|8147.23
21:29:34|8147.23
21:29:34|8147.23
21:29:35|8147.23
21:29:37|8147.23
21:29:38|8147.23
21:29:39|8147.23
21:29:40|8147.23
21:29:41|8147.23
21:29:41|8147.23
21:29:43|8147.23
21:29:44|8147.23
21:29:45|8147.23
21:29:46|8147.23
21:29:47|8147.23
21:29:48|8147.23
21:29:49|8147.23
21:29:50|8144.85
21:29:52|8144.85
21:29:52|8144.85
21:29:54|8144.85
21:29:55|8144.85
21:29:55|8144.85
21:29:57|8144.85
21:29:59|8144.85
21:30:00|8144.85
21:30:01|8144.85
21:30:03|8144.85
21:30:03|8144.85
21:30:05|8144.85
21:30:05|8144.85
21:30:07|8144.85
21:30:08|8144.85
21:30:09|8144.85
21:30:10|8144.85
21:30:11|8144.85
21:30:12|8144.85
21:30:13|8144.85
21:30:14|8144.85
21:30:15|8144.85
21:30:16|8144.85
21:30:17|8144.85
21:30:19|8144.85
21:30:20|8144.85
21:30:20|8144.85
21:30:22|8144.85
21:30:23|8144.85
21:30:24|8144.85
21:30:24|8144.85
21:30:26|8144.85
21:30:27|8144.85
21:30:28|8144.85
21:30:29|8144.85
21:30:30|8144.85
21:30:31|8144.85
21:30:32|8144.85
21:30:33|8144.85
21:30:34|8144.85
21:30:35|8144.85
21:30:36|8144.85
21:30:37|8144.85
21:30:38|8144.85
21:30:39|8144.85
21:30:40|8144.85
21:30:41|8144.85
21:30:42|8144.85
21:30:43|8144.85
21:30:44|8144.85
21:30:45|8144.85
21:30:47|8144.85
21:30:47|8144.85
21:30:49|8144.85
21:30:49|8144.85
21:30:50|8144.85
21:30:52|8144.85
21:30:54|8144.85
21:30:55|8144.85
21:30:56|8144.85
21:30:57|8144.85
21:30:58|8144.85
21:30:59|8144.85
21:31:00|8148.4
21:31:01|8148.4
21:31:02|8148.4
21:31:03|8148.4
21:31:05|8148.4
21:31:06|8148.4
21:31:07|8148.4
21:31:07|8148.4
21:31:09|8148.4
21:31:10|8148.4
21:31:11|8148.4
21:31:12|8148.4
21:31:13|8148.4
21:31:14|8148.4
21:31:15|8148.4
21:31:16|8148.4
21:31:16|8148.4
21:31:18|8144.95
21:31:19|8144.95
21:31:20|8144.95
21:31:21|8144.95
21:31:22|8144.95
21:31:23|8144.95
21:31:24|8144.95
21:31:26|8144.95
21:31:27|8144.95
21:31:27|8144.95
21:31:29|8144.95
21:31:30|8144.95
21:31:30|8144.95
21:31:32|8144.95
21:31:32|8144.95
21:31:34|8144.95
21:31:35|8144.95
21:31:36|8144.95
21:31:37|8144.95
21:31:37|8144.95
21:31:39|8144.95
21:31:39|8144.95
21:31:40|8144.95
21:31:42|8144.95
21:31:43|8144.95
21:31:44|8144.95
21:31:45|8144.95
21:31:46|8144.95
21:31:46|8144.95
21:31:48|8144.95
21:31:48|8144.95
21:31:50|8144.95
21:31:51|8144.95
21:31:52|8144.95
21:31:53|8144.95
21:31:54|8144.95
21:31:55|8144.95
21:31:56|8144.95
21:31:57|8144.95
21:31:57|8144.95
21:31:59|8144.95
21:32:00|8147.11
21:32:02|8147.11
21:32:03|8147.11
21:32:05|8147.11
21:32:06|8147.11
21:32:07|8147.11
21:32:08|8147.11
21:32:09|8147.11
21:32:10|8147.11
21:32:11|8147.11
21:32:12|8147.11
21:32:13|8147.11
21:32:14|8147.11
21:32:15|8147.11
21:32:16|8147.11
21:32:17|8147.11
21:32:18|8147.11
21:32:19|8147.11
21:32:20|8147.11
21:32:21|8147.11
21:32:22|8147.11
21:32:23|8147.11
21:32:24|8147.11
21:32:26|8147.5
21:32:26|8147.5
21:32:28|8147.5
21:32:29|8147.5
21:32:30|8147.5
21:32:31|8147.5
21:32:32|8147.5
21:32:33|8147.5
21:32:34|8150.49
21:32:35|8147.49
21:32:36|8147.49
21:32:37|8147.49
21:32:38|8147.49
21:32:39|8147.49
21:32:40|8147.49
21:32:42|8147.49
21:32:43|8147.49
21:32:44|8147.49
21:32:45|8147.49
21:32:46|8147.49
21:32:47|8147.49
21:32:48|8147.49
21:32:49|8147.49
21:32:50|8147.49
21:32:51|8147.49
21:32:52|8147.49
21:32:53|8147.49
21:32:54|8147.49
21:32:55|8147.49
21:32:57|8147.49
21:32:58|8147.49
21:33:00|8147.49
21:33:00|8147.49
21:33:02|8147.49
21:33:03|8147.49
21:33:03|8147.49
21:33:05|8147.49
21:33:06|8147.49
21:33:07|8147.49
21:33:08|8147.49
21:33:09|8147.49
21:33:10|8147.49
21:33:11|8147.49
21:33:12|8147.49
21:33:13|8147.49
21:33:14|8147.49
21:33:15|8147.49
21:33:16|8147.49
21:33:17|8147.49
21:33:18|8147.49
21:33:19|8147.49
21:33:20|8147.49
21:33:21|8147.49
21:33:23|8147.49
21:33:23|8147.49
21:33:24|8147.49
21:33:26|8147.49
21:33:28|8147.49
21:33:29|8147.49
21:33:29|8147.49
21:33:31|8147.49
21:33:32|8147.49
21:33:33|8147.49
21:33:34|8147.49
21:33:35|8150.95
21:33:36|8150.95
21:33:37|8150.95
21:33:38|8148.23
21:33:39|8148.23
21:33:40|8148.23
21:33:41|8148.23
21:33:42|8148.23
21:33:44|8148.23
21:33:44|8148.23
21:33:46|8150.95
21:33:47|8150.95
21:33:48|8150.95
21:33:49|8150.95
21:33:50|8150.95
21:33:51|8150.95
21:33:51|8150.95
21:33:52|8150.95
21:33:54|8150.95
21:33:55|8150.95
21:33:56|8150.95
21:33:57|8150.95
21:33:59|8150.95
21:33:59|8150.95
21:34:01|8150.95
21:34:01|8150.95
21:34:02|8150.95
21:34:03|8150.95
21:34:04|8150.95
21:34:06|8150.95
21:34:07|8150.95
21:34:08|8150.95
21:34:09|8150.95
21:34:10|8150.95
21:34:11|8150.95
21:34:13|8150.95
21:34:13|8150.95
21:34:15|8150.95
21:34:16|8150.95
21:34:16|8150.95
21:34:18|8150.95
21:34:18|8150.95
21:34:19|8150.95
21:34:20|8150.95
21:34:22|8150.95
21:34:22|8150.95
21:34:24|8150.95
21:34:25|8150.95
21:34:26|8150.95
21:34:27|8150.95
21:34:28|8150.95
21:34:30|8150.95
21:34:30|8150.95
21:34:31|8150.95
21:34:33|8150.95
21:34:33|8150.95
21:34:35|8150.95
21:34:35|8150.95
21:34:37|8150.95
21:34:38|8150.95
21:34:39|8150.95
21:34:40|8150.95
21:34:41|8150.95
21:34:42|8150.95
21:34:43|8150.95
21:34:44|8150.95
21:34:45|8150.95
21:34:46|8150.95
21:34:48|8150.95
21:34:49|8150.95
21:34:49|8150.44
21:34:51|8150.44
21:34:51|8150.44
21:34:53|8150.44
21:34:54|8150.44
21:34:54|8150.44
21:34:55|8150.44
21:34:57|8150.44
21:34:57|8150.44
21:34:59|8150.38
21:35:00|8150.38
21:35:01|8150.38
21:35:02|8150.38
21:35:03|8150.38
21:35:04|8150.36
21:35:05|8150.36
21:35:06|8150.36
21:35:07|8150.36
21:35:08|8150.36
21:35:09|8150.36
21:35:11|8150.36
21:35:11|8150.36
21:35:12|8150.36
21:35:14|8150.36
21:35:15|8150.36
21:35:16|8148.5
21:35:17|8148.5
21:35:18|8148.5
21:35:19|8148.5
21:35:19|8148.5
21:35:20|8148.5
21:35:22|8148.5
21:35:24|8148.5
21:35:25|8148.5
21:35:26|8148.5
21:35:27|8148.5
21:35:28|8150.92
21:35:29|8150.92
21:35:30|8150.92
21:35:31|8150.92
21:35:32|8150.92
21:35:33|8150.92
21:35:34|8150.92
21:35:35|8150.92
21:35:36|8150.92
21:35:37|8150.92
21:35:38|8150.92
21:35:40|8148.62
21:35:40|8148.62
21:35:42|8148.62
21:35:43|8148.62
21:35:44|8148.62
21:35:44|8148.62
21:35:45|8148.62
21:35:46|8148.62
21:35:48|8148.62
21:35:49|8148.62
21:35:50|8148.62
21:35:51|8148.62
21:35:51|8148.62
21:35:52|8148.62
21:35:54|8148.62
21:35:55|8148.62
21:35:55|8148.62
21:35:57|8148.62
21:35:59|8148.62
21:36:00|8148.62
21:36:01|8148.62
21:36:02|8148.62
21:36:03|8150.
21:36:05|8150.
21:36:06|8150.
21:36:07|8150.
21:36:08|8150.
21:36:09|8150.
21:36:10|8150.
21:36:11|8150.
21:36:12|8150.
21:36:13|8150.
21:36:14|8150.
21:36:15|8150.
21:36:16|8150.
21:36:17|8150.
21:36:18|8150.
21:36:19|8150.
21:36:21|8150.
21:36:21|8150.
21:36:23|8150.
21:36:24|8150.
21:36:24|8150.
21:36:26|8143.56
21:36:27|8143.56
21:36:27|8143.56
21:36:29|8143.56
21:36:30|8143.56
21:36:31|8143.56
21:36:32|8143.56
21:36:33|8143.56
21:36:34|8143.56
21:36:35|8143.56
21:36:36|8143.56
21:36:37|8143.56
21:36:38|8143.56
21:36:39|8143.56
21:36:40|8143.56
21:36:41|8143.56
21:36:43|8143.56
21:36:44|8143.56
21:36:45|8143.56
21:36:46|8143.56
21:36:47|8143.56
21:36:48|8143.56
21:36:49|8143.56
21:36:49|8143.56
21:36:50|8142.03
21:36:52|8142.03
21:36:53|8142.07
21:36:54|8142.07
21:36:55|8142.07
21:36:56|8142.07
21:36:57|8142.07
21:36:58|8141.65
21:36:59|8141.65
21:37:00|8141.65
21:37:01|8141.65
21:37:03|8141.65
21:37:04|8141.65
21:37:05|8141.6
21:37:06|8141.6
21:37:07|8141.6
21:37:08|8141.6
21:37:09|8141.6
21:37:10|8141.6
21:37:11|8141.6
21:37:12|8141.6
21:37:13|8141.6
21:37:14|8141.6
21:37:15|8141.6
21:37:16|8141.6
21:37:17|8141.6
21:37:18|8141.59
21:37:19|8141.59
21:37:20|8141.59
21:37:21|8141.59
21:37:22|8141.59
21:37:24|8141.59
21:37:25|8141.59
21:37:26|8141.59
21:37:27|8141.59
21:37:28|8141.59
21:37:29|8141.59
21:37:30|8141.59
21:37:31|8141.59
21:37:32|8141.59
21:37:33|8141.59
21:37:34|8141.59
21:37:36|8141.59
21:37:36|8141.59
21:37:38|8141.59
21:37:39|8141.59
21:37:40|8141.59
21:37:40|8141.59
21:37:41|8141.59
21:37:43|8141.59
21:37:44|8141.59
21:37:45|8141.59
21:37:46|8141.59
21:37:46|8141.59
21:37:48|8141.59
21:37:49|8141.59
21:37:50|8141.59
21:37:51|8141.59
21:37:51|8141.59
21:37:53|8143.46
21:37:54|8143.3
21:37:55|8143.3
21:37:55|8143.3
21:37:57|8143.3
21:37:59|8143.3
21:37:59|8143.29
21:38:00|8143.29
21:38:02|8143.38
21:38:03|8143.38
21:38:05|8143.37
21:38:05|8143.37
21:38:06|8143.37
21:38:08|8143.37
21:38:09|8143.37
21:38:11|8143.37
21:38:11|8143.37
21:38:12|8143.37
21:38:13|8143.37
21:38:14|8143.37
21:38:15|8143.37
21:38:16|8143.37
21:38:17|8143.37
21:38:18|8143.37
21:38:19|8143.37
21:38:21|8143.37
21:38:22|8143.37
21:38:23|8143.37
21:38:24|8143.37
21:38:25|8143.37
21:38:27|8143.37
21:38:27|8143.37
21:38:28|8143.37
21:38:29|8143.37
21:38:30|8143.37
21:38:31|8143.37
21:38:32|8143.37
21:38:33|8143.37
21:38:34|8143.37
21:38:35|8143.37
21:38:36|8143.37
21:38:37|8143.37
21:38:38|8143.37
21:38:40|8143.37
21:38:41|8143.37
21:38:41|8143.37
21:38:43|8143.37
21:38:45|8143.37
21:38:45|8143.37
21:38:46|8143.37
21:38:47|8143.37
21:38:49|8143.37
21:38:50|8143.37
21:38:51|8143.37
21:38:52|8143.37
21:38:53|8143.37
21:38:53|8143.37
21:38:55|8143.37
21:38:56|8143.37
21:38:56|8143.37
21:38:58|8143.37
21:38:59|8143.37
21:39:01|8143.37
21:39:02|8143.37
21:39:03|8143.37
21:39:05|8143.37
21:39:06|8152.22
21:39:08|8152.22
21:39:08|8152.22
21:39:10|8152.22
21:39:11|8152.22
21:39:12|8152.22
21:39:13|8152.22
21:39:14|8152.22
21:39:14|8152.22
21:39:16|8152.22
21:39:16|8152.22
21:39:19|8152.22
21:39:19|8152.22
21:39:20|8152.22
21:39:21|8152.22
21:39:22|8152.22
21:39:23|8152.22
21:39:24|8152.22
21:39:26|8152.22
21:39:28|8152.22
21:39:28|8152.22
21:39:29|8151.52
21:39:30|8151.52
21:39:31|8151.52
21:39:32|8151.52
21:39:33|8151.52
21:39:34|8151.52
21:39:35|8151.52
21:39:37|8151.52
21:39:38|8151.52
21:39:39|8151.52
21:39:40|8151.52
21:39:41|8151.52
21:39:42|8151.52
21:39:43|8151.52
21:39:44|8151.52
21:39:45|8151.52
21:39:46|8151.52
21:39:46|8151.52
21:39:48|8151.52
21:39:48|8151.52
21:39:51|8151.52
21:39:51|8151.52
21:39:53|8151.52
21:39:53|8151.52
21:39:55|8151.52
21:39:56|8151.52
21:39:57|8151.52
21:39:57|8151.52
21:39:59|8151.52
21:40:01|8151.52
21:40:01|8151.52
21:40:03|8151.52
21:40:05|8151.52
21:40:05|8151.52
21:40:06|8151.52
21:40:08|8151.52
21:40:10|8147.68
21:40:10|8147.68
21:40:11|8146.25
21:40:12|8146.25
21:40:13|8146.25
21:40:14|8146.25
21:40:15|8146.25
21:40:16|8146.25
21:40:17|8146.25
21:40:18|8146.25
21:40:19|8146.25
21:40:20|8146.25
21:40:21|8146.25
21:40:23|8146.25
21:40:24|8146.25
21:40:25|8146.25
21:40:26|8146.25
21:40:26|8146.25
21:40:29|8146.25
21:40:30|8146.25
21:40:30|8146.25
21:40:32|8146.25
21:40:33|8146.25
21:40:33|8146.25
21:40:35|8146.25
21:40:35|8146.25
21:40:37|8146.25
21:40:38|8146.25
21:40:39|8146.25
21:40:40|8146.25
21:40:41|8146.25
21:40:42|8146.25
21:40:43|8146.25
21:40:43|8146.25
21:40:45|8146.25
21:40:45|8146.25
21:40:47|8146.25
21:40:48|8146.25
21:40:48|8146.25
21:40:50|8146.25
21:40:51|8146.25
21:40:52|8146.25
21:40:52|8146.25
21:40:55|8146.25
21:40:55|8146.25
21:40:56|8146.25
21:40:57|8146.25
21:40:58|8146.25
21:40:59|8146.25
21:41:01|8146.25
21:41:02|8146.25
21:41:03|8146.25
21:41:04|8146.25
21:41:05|8146.25
21:41:05|8146.25
21:41:07|8146.25
21:41:08|8146.25
21:41:09|8146.25
21:41:10|8146.25
21:41:11|8146.25
21:41:12|8146.25
21:41:13|8146.25
21:41:14|8146.25
21:41:15|8146.25
21:41:16|8146.25
21:41:18|8146.25
21:41:18|8146.25
21:41:19|8146.25
21:41:20|8146.25
21:41:21|8146.25
21:41:22|8146.25
21:41:23|8146.25
21:41:24|8146.25
21:41:25|8146.25
21:41:26|8146.25
21:41:28|8149.95
21:41:30|8143.81
21:41:30|8143.81
21:41:31|8143.81
21:41:33|8149.85
21:41:34|8149.85
21:41:35|8149.85
21:41:36|8149.85
21:41:38|8149.85
21:41:38|8149.85
21:41:39|8149.85
21:41:40|8149.85
21:41:41|8149.85
21:41:42|8149.85
21:41:43|8149.85
21:41:44|8149.85
21:41:45|8149.85
21:41:46|8149.85
21:41:47|8149.85
21:41:48|8149.85
21:41:49|8149.85
21:41:50|8149.85
21:41:51|8149.85
21:41:53|8149.85
21:41:53|8149.85
21:41:55|8149.85
21:41:56|8149.85
21:41:57|8149.85
21:41:57|8145.03
21:41:58|8145.03
21:42:00|8145.03
21:42:02|8143.3
21:42:02|8143.3
21:42:03|8143.3
21:42:05|8143.3
21:42:06|8143.3
21:42:07|8143.3
21:42:07|8143.3
21:42:08|8143.3
21:42:10|8143.3
21:42:11|8143.3
21:42:12|8143.3
21:42:13|8134.23
21:42:14|8145.
21:42:15|8145.
21:42:16|8145.
21:42:16|8145.
21:42:17|8145.
21:42:19|8145.
21:42:20|8145.
21:42:20|8145.
21:42:23|8145.
21:42:23|8145.
21:42:24|8145.
21:42:25|8145.
21:42:26|8145.
21:42:27|8145.
21:42:29|8143.29
21:42:30|8143.3
21:42:31|8143.3
21:42:33|8143.3
21:42:34|8143.3
21:42:34|8143.3
21:42:37|8143.3
21:42:37|8143.3
21:42:38|8143.3
21:42:39|8143.3
21:42:40|8143.3
21:42:41|8143.3
21:42:42|8143.3
21:42:43|8143.3
21:42:44|8143.3
21:42:45|8143.3
21:42:46|8143.3
21:42:47|8143.3
21:42:48|8143.3
21:42:49|8143.3
21:42:50|8143.3
21:42:51|8143.3
21:42:52|8143.3
21:42:53|8143.3
21:42:54|8143.3
21:42:56|8143.3
21:42:57|8143.3
21:42:58|8143.3
21:42:59|8143.3
21:43:00|8143.3
21:43:00|8143.3
21:43:02|8143.3
21:43:04|8143.3
21:43:04|8143.3
21:43:05|8143.3
21:43:06|8143.3
21:43:08|8143.3
21:43:10|8143.3
21:43:11|8143.3
21:43:11|8143.3
21:43:13|8143.3
21:43:14|8143.3
21:43:15|8143.3
21:43:16|8143.3
21:43:17|8143.3
21:43:18|8143.3
21:43:19|8143.3
21:43:20|8143.3
21:43:21|8143.3
21:43:22|8143.3
21:43:23|8143.3
21:43:24|8143.3
21:43:25|8143.3
21:43:26|8143.3
21:43:27|8143.3
21:43:28|8143.3
21:43:29|8143.3
21:43:31|8143.3
21:43:32|8143.3
21:43:33|8143.3
21:43:34|8143.3
21:43:35|8143.3
21:43:36|8143.3
21:43:37|8143.3
21:43:38|8143.3
21:43:39|8143.3
21:43:41|8143.3
21:43:41|8143.3
21:43:43|8143.3
21:43:43|8156.44
21:43:44|8156.44
21:43:46|8156.44
21:43:47|8156.44
21:43:48|8156.44
21:43:49|8156.44
21:43:50|8156.44
21:43:51|8156.44
21:43:52|8156.44
21:43:53|8156.44
21:43:54|8156.44
21:43:55|8156.44
21:43:56|8156.44
21:43:57|8156.44
21:43:58|8156.44
21:43:59|8156.44
21:44:00|8156.44
21:44:02|8159.17
21:44:03|8159.17
21:44:03|8159.22
21:44:05|8159.22
21:44:06|8159.22
21:44:08|8159.22
21:44:09|8159.22
21:44:10|8159.22
21:44:11|8159.22
21:44:12|8159.22
21:44:14|8159.22
21:44:15|8159.22
21:44:16|8159.22
21:44:17|8159.22
21:44:18|8159.22
21:44:19|8159.22
21:44:20|8159.22
21:44:21|8159.22
21:44:22|8159.22
21:44:24|8159.22
21:44:25|8159.22
21:44:26|8159.22
21:44:27|8159.22
21:44:28|8159.22
21:44:29|8159.22
21:44:29|8159.22
21:44:31|8159.22
21:44:33|8159.22
21:44:33|8159.22
21:44:35|8159.22
21:44:36|8159.22
21:44:37|8159.22
21:44:38|8159.22
21:44:40|8159.22
21:44:41|8159.22
21:44:42|8159.22
21:44:43|8159.22
21:44:44|8159.22
21:44:45|8159.22
21:44:46|8159.22
21:44:47|8159.22
21:44:49|8159.22
21:44:49|8159.22
21:44:50|8159.22
21:44:52|8159.22
21:44:52|8159.22
21:44:54|8159.22
21:44:55|8159.22
21:44:55|8159.22
21:44:56|8159.22
21:44:58|8159.22
21:44:59|8159.22
21:44:59|8159.22
21:45:00|8159.22
21:45:01|8159.22
21:45:03|8159.22
21:45:04|8159.22
21:45:05|8159.22
21:45:06|8159.22
21:45:07|8159.22
21:45:08|8159.22
21:45:10|8159.22
21:45:10|8159.22
21:45:12|8159.22
21:45:13|8159.22
21:45:14|8159.22
21:45:15|8168.49
21:45:16|8168.49
21:45:17|8168.68
21:45:18|8165.1
21:45:19|8165.1
21:45:20|8165.1
21:45:21|8165.1
21:45:22|8165.1
21:45:23|8165.1
21:45:24|8165.1
21:45:25|8165.1
21:45:26|8165.1
21:45:27|8165.1
21:45:28|8165.1
21:45:29|8165.1
21:45:30|8165.1
21:45:31|8165.1
21:45:33|8165.1
21:45:34|8165.1
21:45:35|8165.1
21:45:36|8165.1
21:45:37|8165.1
21:45:38|8165.1
21:45:39|8165.1
21:45:40|8165.1
21:45:41|8165.1
21:45:42|8165.1
21:45:43|8165.1
21:45:44|8165.1
21:45:45|8165.1
21:45:46|8165.1
21:45:47|8165.1
21:45:49|8165.1
21:45:49|8165.1
21:45:51|8165.1
21:45:51|8165.1
21:45:52|8165.1
21:45:53|8165.1
21:45:55|8165.1
21:45:55|8165.1
21:45:56|8165.1
21:45:58|8165.1
21:45:58|8165.1
21:45:59|8165.1
21:46:01|8165.1
21:46:02|8165.1
21:46:02|8165.1
21:46:03|8165.1
21:46:04|8165.1
21:46:06|8165.1
21:46:06|8165.1
21:46:08|8165.1
21:46:09|8165.1
21:46:10|8165.1
21:46:12|8165.1
21:46:12|8165.1
21:46:14|8165.1
21:46:15|8165.1
21:46:16|8165.1
21:46:17|8165.1
21:46:18|8165.1
21:46:19|8165.1
21:46:20|8165.1
21:46:22|8165.1
21:46:23|8165.1
21:46:25|8165.1
21:46:26|8165.1
21:46:27|8165.1
21:46:28|8165.1
21:46:28|8165.1
21:46:30|8165.1
21:46:30|8165.1
21:46:31|8165.1
21:46:33|8165.1
21:46:34|8165.1
21:46:35|8165.1
21:46:36|8165.1
21:46:37|8165.1
21:46:38|8165.1
21:46:39|8165.1
21:46:40|8165.1
21:46:41|8165.1
21:46:43|8165.1
21:46:44|8165.1
21:46:45|8165.1
21:46:46|8159.45
21:46:47|8159.45
21:46:47|8159.45
21:46:48|8159.45
21:46:50|8159.45
21:46:51|8159.45
21:46:51|8159.45
21:46:52|8159.45
21:46:53|8159.45
21:46:54|8159.45
21:46:56|8159.45
21:46:57|8159.45
21:46:59|8159.45
21:46:59|8159.45
21:47:00|8159.45
21:47:01|8159.45
21:47:02|8159.45
21:47:03|8159.45
21:47:04|8159.45
21:47:05|8159.45
21:47:06|8159.45
21:47:07|8159.45
21:47:09|8159.45
21:47:10|8159.45
21:47:11|8159.45
21:47:11|8159.45
21:47:13|8159.45
21:47:14|8159.45
21:47:15|8159.45
21:47:16|8159.45
21:47:17|8159.45
21:47:19|8156.59
21:47:19|8156.59
21:47:20|8156.59
21:47:21|8156.59
21:47:22|8156.59
21:47:23|8156.59
21:47:24|8156.59
21:47:25|8156.59
21:47:26|8156.59
21:47:27|8156.59
21:47:28|8156.59
21:47:29|8156.59
21:47:30|8156.59
21:47:31|8156.59
21:47:32|8156.59
21:47:33|8156.59
21:47:34|8156.59
21:47:35|8156.59
21:47:36|8156.59
21:47:37|8156.59
21:47:38|8156.59
21:47:39|8156.59
21:47:40|8156.59
21:47:41|8156.59
21:47:43|8156.59
21:47:44|8156.59
21:47:45|8156.59
21:47:46|8156.59
21:47:47|8156.59
21:47:47|8156.59
21:47:50|8156.59
21:47:50|8156.59
21:47:51|8156.59
21:47:52|8156.59
21:47:53|8156.59
21:47:54|8156.59
21:47:55|8156.59
21:47:56|8156.59
21:47:57|8156.59
21:47:58|8156.59
21:47:59|8156.59
21:48:00|8156.59
21:48:01|8156.59
21:48:02|8156.59
21:48:03|8156.59
21:48:04|8156.59
21:48:05|8156.59
21:48:06|8156.59
21:48:07|8156.59
21:48:09|8156.59
21:48:11|8156.59
21:48:11|8156.59
21:48:12|8156.59
21:48:13|8156.59
21:48:14|8156.59
21:48:15|8156.59
21:48:16|8156.59
21:48:17|8156.59
21:48:18|8156.59
21:48:19|8156.59
21:48:20|8156.59
21:48:21|8156.59
21:48:22|8156.59
21:48:23|8156.59
21:48:24|8156.59
21:48:25|8156.59
21:48:26|8156.59
21:48:27|8156.59
21:48:28|8156.59
21:48:29|8156.59
21:48:30|8156.59
21:48:31|8156.59
21:48:32|8156.59
21:48:33|8156.59
21:48:34|8156.59
21:48:35|8156.59
21:48:36|8156.59
21:48:38|8156.59
21:48:38|8156.59
21:48:39|8156.59
21:48:40|8156.59
21:48:42|8156.59
21:48:43|8156.59
21:48:45|8156.59
21:48:45|8151.7
21:48:46|8151.7
21:48:47|8151.7
21:48:48|8151.7
21:48:49|8151.7
21:48:50|8151.7
21:48:51|8151.7
21:48:52|8151.7
21:48:54|8151.7
21:48:55|8151.7
21:48:56|8151.7
21:48:57|8153.79
21:48:58|8153.79
21:48:58|8151.72
21:49:00|8151.72
21:49:01|8151.72
21:49:03|8151.72
21:49:03|8151.72
21:49:04|8151.72
21:49:05|8151.72
21:49:06|8151.72
21:49:07|8151.72
21:49:09|8151.72
21:49:10|8151.72
21:49:11|8151.72
21:49:13|8151.72
21:49:14|8151.72
21:49:14|8151.72
21:49:16|8151.72
21:49:17|8151.72
21:49:19|8151.72
21:49:19|8151.72
21:49:20|8151.72
21:49:21|8151.72
21:49:22|8151.72
21:49:23|8151.72
21:49:24|8151.72
21:49:25|8151.72
21:49:26|8151.72
21:49:27|8151.72
21:49:28|8151.72
21:49:29|8151.72
21:49:30|8151.72
21:49:32|8151.72
21:49:32|8151.72
21:49:34|8151.72
21:49:34|8151.72
21:49:37|8151.72
21:49:37|8151.72
21:49:38|8151.72
21:49:40|8151.72
21:49:41|8151.72
21:49:41|8151.72
21:49:43|8151.72
21:49:44|8151.72
21:49:44|8151.72
21:49:46|8151.72
21:49:47|8151.72
21:49:48|8151.72
21:49:49|8151.72
21:49:50|8151.72
21:49:51|8151.72
21:49:51|8151.72
21:49:53|8151.72
21:49:54|8151.72
21:49:54|8151.72
21:49:56|8151.72
21:49:56|8151.72
21:49:59|8151.72
21:49:59|8151.72
21:50:00|8151.72
21:50:01|8151.72
21:50:02|8151.72
21:50:03|8151.72
21:50:04|8151.72
21:50:06|8151.72
21:50:07|8151.72
21:50:08|8151.72
21:50:09|8151.72
21:50:11|8151.72
21:50:12|8151.72
21:50:13|8151.72
21:50:14|8151.72
21:50:15|8151.72
21:50:16|8151.72
21:50:17|8151.72
21:50:19|8151.72
21:50:19|8151.72
21:50:20|8151.72
21:50:21|8151.72
21:50:22|8151.72
21:50:23|8151.72
21:50:24|8151.72
21:50:25|8151.72
21:50:26|8151.72
21:50:27|8151.72
21:50:28|8151.72
21:50:29|8151.72
21:50:30|8151.72
21:50:31|8151.72
21:50:32|8151.72
21:50:33|8151.72
21:50:34|8151.72
21:50:35|8151.72
21:50:36|8151.72
21:50:37|8151.72
21:50:38|8151.72
21:50:39|8151.72
21:50:40|8151.72
21:50:41|8151.72
21:50:43|8151.72
21:50:44|8151.72
21:50:45|8151.72
21:50:46|8151.72
21:50:47|8151.72
21:50:48|8151.72
21:50:50|8151.72
21:50:50|8151.72
21:50:52|8151.72
21:50:53|8151.24
21:50:53|8151.24
21:50:55|8151.24
21:50:57|8151.24
21:50:57|8151.42
21:50:58|8151.42
21:50:59|8151.42
21:51:00|8151.42
21:51:01|8151.42
21:51:02|8151.33
21:51:03|8151.33
21:51:04|8151.33
21:51:05|8151.33
21:51:06|8151.33
21:51:07|8151.33
21:51:08|8151.33
21:51:09|8151.33
21:51:10|8151.33
21:51:11|8151.33
21:51:13|8151.33
21:51:14|8151.33
21:51:15|8151.33
21:51:15|8151.33
21:51:17|8151.33
21:51:19|8151.05
21:51:19|8151.05
21:51:20|8151.05
21:51:21|8150.
21:51:22|8150.
21:51:23|8150.
21:51:24|8150.
21:51:25|8150.
21:51:26|8150.
21:51:27|8150.
21:51:28|8150.
21:51:29|8150.
21:51:30|8150.
21:51:31|8150.
21:51:32|8150.
21:51:33|8150.
21:51:34|8150.
21:51:35|8150.91
21:51:36|8150.91
21:51:38|8150.91
21:51:39|8150.91
21:51:40|8150.91
21:51:41|8150.91
21:51:42|8150.91
21:51:43|8150.91
21:51:44|8150.91
21:51:45|8150.91
21:51:46|8150.91
21:51:47|8150.91
21:51:48|8150.91
21:51:49|8150.91
21:51:50|8150.91
21:51:52|8147.36
21:51:52|8147.36
21:51:53|8147.36
21:51:54|8147.36
21:51:55|8144.
21:51:56|8144.
21:51:57|8144.
21:51:58|8144.
21:51:59|8144.
21:52:01|8144.
21:52:02|8144.
21:52:03|8144.
21:52:03|8144.
21:52:05|8144.
21:52:06|8144.
21:52:07|8145.28
21:52:08|8145.28
21:52:08|8145.28
21:52:10|8145.28
21:52:11|8145.28
21:52:11|8145.28
21:52:13|8145.28
21:52:14|8145.28
21:52:16|8145.28
21:52:16|8145.28
21:52:17|8145.28
21:52:18|8145.28
21:52:19|8145.28
21:52:20|8145.28
21:52:22|8145.28
21:52:22|8144.85
21:52:24|8144.85
21:52:24|8144.85
21:52:27|8144.85
21:52:28|8144.85
21:52:28|8144.85
21:52:30|8144.85
21:52:32|8144.85
21:52:32|8144.85
21:52:33|8144.85
21:52:34|8144.85
21:52:35|8144.85
21:52:36|8144.85
21:52:37|8144.85
21:52:38|8143.3
21:52:40|8144.54
21:52:42|8144.54
21:52:42|8144.54
21:52:43|8143.3
21:52:44|8143.3
21:52:45|8143.3
21:52:46|8143.3
21:52:47|8143.3
21:52:48|8142.69
21:52:49|8142.69
21:52:50|8142.69
21:52:51|8142.69
21:52:52|8142.69
21:52:53|8142.69
21:52:54|8142.69
21:52:55|8142.67
21:52:56|8142.67
21:52:57|8142.67
21:52:58|8142.67
21:52:59|8142.67
21:53:00|8142.67
21:53:01|8142.67
21:53:02|8142.67
21:53:03|8142.67
21:53:05|8142.67
21:53:05|8142.67
21:53:06|8142.67
21:53:07|8142.67
21:53:08|8142.67
21:53:09|8142.67
21:53:10|8142.67
21:53:11|8140.21
21:53:12|8140.21
21:53:13|8140.21
21:53:14|8140.21
21:53:16|8140.21
21:53:17|8140.21
21:53:19|8140.21
21:53:20|8140.21
21:53:21|8140.21
21:53:21|8140.21
21:53:23|8140.21
21:53:24|8140.21
21:53:24|8140.21
21:53:26|8140.21
21:53:27|8136.48
21:53:28|8136.48
21:53:29|8136.48
21:53:30|8136.48
21:53:31|8136.48
21:53:32|8136.48
21:53:33|8136.48
21:53:34|8136.48
21:53:34|8136.48
21:53:36|8136.48
21:53:37|8136.48
21:53:38|8136.48
21:53:39|8136.48
21:53:40|8136.48
21:53:42|8136.48
21:53:42|8136.48
21:53:43|8136.48
21:53:44|8136.48
21:53:46|8136.48
21:53:47|8136.48
21:53:48|8136.48
21:53:50|8136.48
21:53:50|8136.48
21:53:51|8136.48
21:53:52|8136.48
21:53:53|8136.48
21:53:54|8136.48
21:53:55|8136.48
21:53:56|8136.48
21:53:57|8136.48
21:53:58|8136.48
21:53:59|8136.48
21:54:00|8136.48
21:54:01|8136.48
21:54:02|8136.48
21:54:04|8136.48
21:54:05|8136.48
21:54:06|8136.48
21:54:07|8136.48
21:54:07|8142.58
21:54:09|8142.58
21:54:09|8142.58
21:54:11|8140.27
21:54:13|8145.26
21:54:13|8145.26
21:54:14|8145.26
21:54:16|8145.26
21:54:17|8145.26
21:54:18|8145.26
21:54:18|8145.26
21:54:20|8145.26
21:54:20|8145.26
21:54:22|8145.26
21:54:22|8145.26
21:54:23|8145.26
21:54:26|8145.26
21:54:26|8145.26
21:54:27|8145.26
21:54:28|8145.75
21:54:29|8145.75
21:54:30|8145.75
21:54:31|8145.75
21:54:33|8145.75
21:54:34|8145.75
21:54:35|8145.75
21:54:36|8145.75
21:54:37|8145.75
21:54:38|8145.75
21:54:39|8145.75
21:54:40|8145.75
21:54:41|8145.75
21:54:43|8145.75
21:54:43|8145.75
21:54:45|8147.99
21:54:46|8147.99
21:54:47|8147.99
21:54:48|8147.99
21:54:49|8147.99
21:54:50|8147.99
21:54:50|8147.99
21:54:51|8147.99
21:54:53|8147.99
21:54:54|8147.99
21:54:55|8147.99
21:54:55|8147.99
21:54:57|8147.99
21:54:57|8147.99
21:54:58|8147.99
21:54:59|8147.83
21:55:01|8147.83
21:55:02|8147.83
21:55:03|8147.83
21:55:03|8147.83
21:55:05|8147.83
21:55:06|8147.83
21:55:07|8147.83
21:55:07|8147.83
21:55:09|8147.83
21:55:10|8147.83
21:55:11|8147.83
21:55:12|8147.75
21:55:13|8147.75
21:55:14|8147.75
21:55:16|8147.75
21:55:16|8147.75
21:55:17|8147.75
21:55:18|8145.34
21:55:19|8145.34
21:55:20|8145.34
21:55:21|8145.34
21:55:22|8145.34
21:55:23|8145.34
21:55:24|8145.34
21:55:25|8145.34
21:55:27|8145.34
21:55:27|8145.34
21:55:28|8145.34
21:55:30|8147.63
21:55:31|8147.63
21:55:33|8147.63
21:55:33|8147.63
21:55:34|8147.63
21:55:35|8147.63
21:55:36|8147.63
21:55:37|8147.63
21:55:38|8147.63
21:55:39|8147.63
21:55:41|8147.63
21:55:42|8147.63
21:55:43|8147.63
21:55:44|8147.63
21:55:44|8147.63
21:55:45|8147.59
21:55:47|8147.59
21:55:48|8147.59
21:55:48|8147.59
21:55:50|8147.59
21:55:51|8147.59
21:55:52|8147.59
21:55:53|8147.59
21:55:54|8147.59
21:55:55|8147.59
21:55:56|8147.59
21:55:57|8147.59
21:55:58|8147.59
21:56:00|8147.59
21:56:00|8147.59
21:56:01|8147.59
21:56:02|8147.59
21:56:03|8147.59
21:56:04|8147.59
21:56:06|8147.59
21:56:08|8147.59
21:56:08|8147.59
21:56:09|8147.59
21:56:11|8147.59
21:56:12|8147.59
21:56:14|8147.59
21:56:14|8147.59
21:56:15|8147.59
21:56:17|8147.59
21:56:19|8147.59
21:56:19|8147.59
21:56:20|8147.59
21:56:22|8147.59
21:56:23|8147.59
21:56:25|8145.96
21:56:25|8145.96
21:56:26|8145.96
21:56:27|8145.96
21:56:28|8145.96
21:56:29|8145.96
21:56:30|8145.96
21:56:31|8145.96
21:56:32|8145.96
21:56:33|8145.96
21:56:34|8145.96
21:56:35|8145.96
21:56:36|8145.96
21:56:37|8145.96
21:56:38|8145.96
21:56:39|8145.96
21:56:40|8145.96
21:56:41|8145.96
21:56:43|8145.96
21:56:45|8145.96
21:56:45|8145.96
21:56:46|8145.96
21:56:47|8145.96
21:56:48|8147.59
21:56:49|8147.59
21:56:50|8147.59
21:56:51|8147.59
21:56:52|8147.59
21:56:53|8147.59
21:56:54|8147.59
21:56:55|8147.59
21:56:56|8147.59
21:56:57|8147.59
21:56:58|8147.59
21:56:59|8147.59
21:57:00|8147.59
21:57:01|8147.59
21:57:02|8147.59
21:57:03|8147.92
21:57:04|8151.72
21:57:05|8151.72
21:57:07|8151.72
21:57:08|8150.
21:57:08|8150.
21:57:10|8150.
21:57:10|8150.
21:57:12|8150.
21:57:14|8150.
21:57:15|8150.
21:57:16|8150.
21:57:18|8150.
21:57:18|8150.
21:57:20|8150.
21:57:21|8150.
21:57:23|8150.
21:57:23|8150.
21:57:24|8150.
21:57:26|8150.
21:57:26|8150.
21:57:27|8150.
21:57:28|8150.
21:57:30|8150.
21:57:32|8150.
21:57:32|8151.72
21:57:33|8151.72
21:57:34|8151.72
21:57:35|8151.72
21:57:36|8151.72
21:57:37|8151.72
21:57:38|8151.72
21:57:39|8151.72
21:57:40|8151.72
21:57:42|8151.72
21:57:43|8151.72
21:57:43|8151.72
21:57:46|8151.72
21:57:47|8151.72
21:57:48|8151.72
21:57:48|8151.72
21:57:50|8151.72
21:57:51|8151.72
21:57:53|8152.78
21:57:53|8152.78
21:57:54|8152.78
21:57:55|8152.78
21:57:56|8152.78
21:57:57|8152.78
21:57:58|8152.78
21:57:59|8152.78
21:58:00|8152.78
21:58:01|8152.78
21:58:02|8152.78
21:58:03|8155.09
21:58:04|8155.09
21:58:05|8155.09
21:58:07|8155.09
21:58:08|8155.09
21:58:09|8155.09
21:58:10|8155.09
21:58:11|8155.09
21:58:11|8155.09
21:58:12|8155.09
21:58:14|8155.09
21:58:16|8155.09
21:58:16|8155.09
21:58:18|8155.09
21:58:19|8155.09
21:58:21|8155.
21:58:21|8155.
21:58:22|8151.72
21:58:24|8149.81
21:58:25|8149.81
21:58:27|8149.81
21:58:28|8149.81
21:58:29|8149.81
21:58:30|8149.81
21:58:31|8149.81
21:58:32|8149.81
21:58:33|8149.81
21:58:34|8149.81
21:58:35|8149.81
21:58:35|8149.81
21:58:37|8149.81
21:58:38|8149.81
21:58:39|8149.81
21:58:40|8149.81
21:58:40|8149.81
21:58:41|8149.81
21:58:43|8149.81
21:58:45|8149.81
21:58:46|8149.81
21:58:46|8149.81
21:58:49|8149.81
21:58:50|8149.81
21:58:51|8149.81
21:58:51|8149.81
21:58:53|8149.81
21:58:55|8149.81
21:58:55|8149.81
21:58:56|8149.81
21:58:57|8149.81
21:58:58|8149.81
21:58:59|8149.81
21:59:00|8149.81
21:59:01|8149.81
21:59:02|8149.81
21:59:03|8149.81
21:59:04|8149.81
21:59:05|8149.81
21:59:06|8149.81
21:59:07|8149.81
21:59:08|8149.81
21:59:09|8149.81
21:59:10|8149.81
21:59:11|8149.81
21:59:12|8149.81
21:59:13|8149.81
21:59:14|8149.81
21:59:15|8149.81
21:59:16|8149.81
21:59:17|8149.81
21:59:18|8149.81
21:59:19|8149.81
21:59:21|8149.81
21:59:21|8149.81
21:59:24|8149.81
21:59:24|8149.81
21:59:25|8149.81
21:59:27|8149.81
21:59:28|8149.81
21:59:29|8149.81
21:59:30|8149.81
21:59:30|8149.81
21:59:32|8149.81
21:59:34|8135.33
21:59:34|8135.33
21:59:35|8135.33
21:59:36|8135.33
21:59:37|8135.33
21:59:38|8135.33
21:59:39|8135.33
21:59:40|8135.33
21:59:41|8135.33
21:59:42|8132.74
21:59:43|8132.74
21:59:44|8132.74
21:59:45|8132.74
21:59:46|8132.74
21:59:47|8132.74
21:59:48|8132.74
21:59:49|8132.05
21:59:50|8132.05
21:59:51|8132.05
21:59:53|8132.05
21:59:55|8132.05
21:59:55|8132.05
21:59:56|8132.05
21:59:57|8132.05
21:59:58|8132.05
21:59:59|8132.05
22:00:00|8132.05
22:00:01|8132.05
22:00:02|8132.05
22:00:03|8134.11
22:00:04|8134.11
22:00:06|8134.11
22:00:07|8134.11
22:00:08|8134.11
22:00:09|8134.11
22:00:10|8134.11
22:00:11|8134.11
22:00:12|8134.11
22:00:13|8134.11
22:00:14|8134.11
22:00:15|8134.11
22:00:16|8134.04
22:00:16|8134.04
22:00:18|8134.04
22:00:19|8134.04
22:00:20|8134.04
22:00:22|8134.04
22:00:22|8134.04
22:00:23|8134.04
22:00:25|8132.05
22:00:26|8132.05
22:00:27|8132.05
22:00:28|8132.05
22:00:29|8130.93
22:00:30|8130.93
22:00:31|8130.93
22:00:32|8130.93
22:00:33|8130.
22:00:34|8130.
22:00:36|8130.
22:00:37|8130.
22:00:39|8130.
22:00:39|8130.
22:00:40|8130.
22:00:41|8134.71
22:00:42|8134.71
22:00:43|8134.71
22:00:44|8134.71
22:00:45|8134.71
22:00:47|8143.74
22:00:48|8143.74
22:00:49|8143.74
22:00:49|8143.74
22:00:51|8143.74
22:00:52|8143.73
22:00:53|8143.73
22:00:54|8143.73
22:00:54|8143.73
22:00:57|8143.73
22:00:57|8143.73
22:00:58|8143.73
22:00:59|8143.73
22:01:00|8143.73
22:01:01|8143.73
22:01:02|8143.73
22:01:03|8147.39
22:01:04|8147.39
22:01:05|8147.39
22:01:06|8147.39
22:01:07|8147.39
22:01:08|8147.39
22:01:10|8145.55
22:01:11|8145.55
22:01:12|8145.55
22:01:13|8145.55
22:01:14|8145.55
22:01:15|8145.55
22:01:16|8145.55
22:01:17|8145.55
22:01:18|8145.55
22:01:19|8145.55
22:01:19|8145.55
22:01:21|8145.55
22:01:22|8145.55
22:01:23|8145.55
22:01:24|8145.55
22:01:25|8145.55
22:01:25|8145.55
22:01:27|8145.55
22:01:28|8145.55
22:01:29|8145.55
22:01:29|8145.55
22:01:31|8140.27
22:01:32|8140.27
22:01:34|8140.27
22:01:34|8140.27
22:01:35|8143.54
22:01:36|8143.54
22:01:37|8143.54
22:01:39|8143.54
22:01:40|8143.54
22:01:41|8143.54
22:01:42|8143.54
22:01:43|8143.54
22:01:44|8143.54
22:01:45|8143.54
22:01:47|8143.54
22:01:47|8143.54
22:01:49|8143.54
22:01:50|8143.54
22:01:51|8143.54
22:01:52|8143.54
22:01:52|8143.54
22:01:54|8146.96
22:01:55|8146.96
22:01:56|8146.96
22:01:57|8146.96
22:01:58|8146.96
22:01:59|8146.96
22:01:59|8146.96
22:02:02|8146.96
22:02:02|8146.96
22:02:03|8146.96
22:02:04|8146.96
22:02:05|8146.96
22:02:06|8146.96
22:02:07|8146.96
22:02:08|8134.93
22:02:09|8134.93
22:02:10|8134.93
22:02:11|8134.93
22:02:12|8140.48
22:02:13|8140.48
22:02:14|8140.48
22:02:15|8140.48
22:02:16|8140.48
22:02:17|8140.48
22:02:18|8140.48
22:02:19|8140.26
22:02:20|8140.26
22:02:22|8140.26
22:02:23|8140.26
22:02:25|8140.26
22:02:26|8140.26
22:02:27|8140.26
22:02:29|8140.26
22:02:29|8140.26
22:02:31|8140.26
22:02:32|8140.26
22:02:33|8140.26
22:02:34|8140.26
22:02:35|8140.26
22:02:36|8140.26
22:02:37|8140.26
22:02:38|8140.26
22:02:39|8140.26
22:02:40|8140.26
22:02:40|8140.26
22:02:42|8140.26
22:02:43|8140.26
22:02:45|8140.26
22:02:45|8140.26
22:02:46|8140.26
22:02:47|8140.26
22:02:49|8140.26
22:02:49|8128.26
22:02:50|8128.26
22:02:51|8128.26
22:02:53|8128.26
22:02:54|8128.26
22:02:54|8128.26
22:02:55|8128.26
22:02:57|8128.26
22:02:58|8128.26
22:03:00|8128.26
22:03:00|8128.26
22:03:01|8128.26
22:03:03|8128.26
22:03:03|8128.26
22:03:04|8128.26
22:03:05|8128.26
22:03:06|8128.26
22:03:07|8128.26
22:03:08|8128.26
22:03:09|8128.26
22:03:10|8128.26
22:03:11|8128.26
22:03:12|8128.26
22:03:13|8128.26
22:03:15|8128.26
22:03:15|8129.91
22:03:17|8129.91
22:03:17|8129.91
22:03:19|8134.88
22:03:19|8134.88
22:03:20|8134.88
22:03:22|8134.88
22:03:23|8127.27
22:03:25|8125.57
22:03:26|8125.57
22:03:27|8125.57
22:03:28|8125.57
22:03:29|8125.57
22:03:30|8125.57
22:03:30|8125.57
22:03:32|8125.57
22:03:33|8125.57
22:03:34|8125.57
22:03:35|8125.45
22:03:36|8120.58
22:03:36|8120.58
22:03:39|8120.58
22:03:39|8120.58
22:03:40|8120.58
22:03:41|8120.58
22:03:42|8116.1
22:03:44|8116.1
22:03:44|8116.1
22:03:45|8116.1
22:03:46|8116.1
22:03:48|8116.1
22:03:49|8123.34
22:03:50|8123.34
22:03:52|8108.14
22:03:52|8104.71
22:03:53|8101.35
22:03:55|8105.41
22:03:57|8105.41
22:03:57|8105.41
22:03:58|8105.41
22:03:59|8105.41
22:04:00|8105.41
22:04:02|8100.
22:04:03|8100.
22:04:03|8100.
22:04:06|8100.
22:04:06|8102.17
22:04:08|8102.17
22:04:08|8102.17
22:04:10|8102.17
22:04:10|8102.17
22:04:12|8102.17
22:04:12|8100.71
22:04:13|8100.71
22:04:14|8105.5
22:04:16|8106.5
22:04:17|8112.87
22:04:17|8112.87
22:04:19|8112.87
22:04:19|8112.87
22:04:21|8094.48
22:04:21|8094.48
22:04:22|8094.48
22:04:24|8094.48
22:04:26|8094.48
22:04:27|8094.48
22:04:28|8094.48
22:04:29|8094.48
22:04:30|8094.48
22:04:31|8094.48
22:04:32|8094.48
22:04:33|8101.91
22:04:34|8101.91
22:04:35|8101.91
22:04:36|8101.91
22:04:37|8101.21
22:04:38|8101.21
22:04:39|8101.21
22:04:40|8101.21
22:04:41|8101.21
22:04:42|8101.21
22:04:43|8101.21
22:04:44|8101.21
22:04:45|8101.21
22:04:46|8101.21
22:04:47|8101.21
22:04:48|8101.21
22:04:49|8101.21
22:04:50|8101.21
22:04:51|8101.21
22:04:53|8101.21
22:04:54|8101.21
22:04:56|8101.21
22:04:56|8101.21
22:04:57|8101.21
22:04:58|8101.21
22:04:59|8101.21
22:05:00|8101.21
22:05:01|8101.21
22:05:02|8101.21
22:05:04|8101.21
22:05:05|8101.21
22:05:06|8101.21
22:05:07|8101.21
22:05:07|8106.86
22:05:09|8106.86
22:05:10|8106.86
22:05:11|8106.86
22:05:12|8106.86
22:05:13|8106.86
22:05:14|8106.86
22:05:15|8106.86
22:05:16|8106.86
22:05:17|8106.86
22:05:18|8106.86
22:05:19|8106.86
22:05:20|8106.86
22:05:21|8106.86
22:05:22|8112.51
22:05:23|8112.51
22:05:23|8112.51
22:05:24|8112.51
22:05:27|8112.51
22:05:27|8112.51
22:05:28|8112.51
22:05:29|8112.51
22:05:30|8112.51
22:05:31|8112.51
22:05:32|8112.51
22:05:33|8112.51
22:05:34|8112.51
22:05:35|8117.54
22:05:36|8117.54
22:05:37|8117.54
22:05:38|8121.72
22:05:39|8124.83
22:05:40|8124.83
22:05:42|8124.83
22:05:43|8124.83
22:05:44|8124.83
22:05:45|8124.83
22:05:46|8124.83
22:05:47|8124.83
22:05:48|8124.83
22:05:49|8124.83
22:05:50|8124.83
22:05:51|8133.92
22:05:53|8133.92
22:05:53|8133.92
22:05:54|8133.92
22:05:56|8133.92
22:05:57|8133.92
22:05:58|8133.92
22:05:59|8133.92
22:06:00|8133.92
22:06:01|8133.92
22:06:02|8132.74
22:06:03|8132.74
22:06:04|8132.74
22:06:05|8132.74
22:06:06|8132.74
22:06:07|8132.74
22:06:08|8132.74
22:06:09|8132.74
22:06:10|8132.74
22:06:11|8132.74
22:06:12|8132.74
22:06:13|8132.74
22:06:14|8132.74
22:06:15|8132.74
22:06:15|8128.9
22:06:17|8128.9
22:06:18|8128.9
22:06:19|8128.9
22:06:20|8128.9
22:06:21|8128.9
22:06:22|8128.9
22:06:23|8134.67
22:06:24|8134.67
22:06:25|8134.67
22:06:27|8134.67
22:06:27|8134.67
22:06:28|8134.67
22:06:29|8134.67
22:06:31|8134.67
22:06:32|8134.67
22:06:33|8134.67
22:06:35|8134.67
22:06:35|8134.67
22:06:36|8134.67
22:06:38|8134.67
22:06:39|8134.67
22:06:40|8134.67
22:06:41|8134.67
22:06:42|8134.67
22:06:44|8134.67
22:06:44|8134.67
22:06:45|8134.67
22:06:46|8134.67
22:06:47|8134.67
22:06:48|8134.67
22:06:49|8134.67
22:06:50|8134.67
22:06:51|8134.67
22:06:52|8134.67
22:06:54|8134.67
22:06:55|8134.67
22:06:57|8138.51
22:06:57|8138.51
22:06:58|8138.51
22:06:59|8138.51
22:07:00|8138.51
22:07:01|8138.51
22:07:02|8138.51
22:07:03|8138.51
22:07:04|8138.51
22:07:06|8138.51
22:07:07|8138.51
22:07:08|8138.51
22:07:09|8138.51
22:07:10|8134.12
22:07:11|8134.12
22:07:12|8134.12
22:07:13|8134.12
22:07:14|8134.12
22:07:15|8134.12
22:07:16|8134.12
22:07:17|8128.79
22:07:18|8128.79
22:07:19|8128.79
22:07:20|8128.79
22:07:22|8128.79
22:07:22|8128.79
22:07:23|8128.79
22:07:24|8128.79
22:07:25|8132.51
22:07:26|8132.51
22:07:27|8132.51
22:07:29|8132.51
22:07:30|8132.51
22:07:31|8132.51
22:07:32|8132.51
22:07:34|8132.51
22:07:35|8132.51
22:07:35|8132.51
22:07:37|8129.28
22:07:38|8129.28
22:07:39|8129.28
22:07:39|8129.28
22:07:40|8129.28
22:07:42|8129.28
22:07:43|8129.28
22:07:44|8129.28
22:07:45|8129.28
22:07:47|8129.28
22:07:47|8129.28
22:07:49|8129.28
22:07:50|8129.28
22:07:50|8129.28
22:07:52|8129.28
22:07:53|8129.28
22:07:54|8129.28
22:07:55|8129.28
22:07:56|8129.28
22:07:57|8129.28
22:07:58|8129.28
22:07:59|8129.28
22:08:00|8129.28
22:08:01|8129.28
22:08:02|8129.28
22:08:03|8132.51
22:08:04|8132.51
22:08:05|8132.51
22:08:07|8132.51
22:08:07|8132.51
22:08:09|8132.51
22:08:10|8132.51
22:08:11|8132.51
22:08:12|8132.51
22:08:13|8132.51
22:08:14|8132.51
22:08:15|8128.75
22:08:16|8129.57
22:08:18|8129.57
22:08:19|8129.57
22:08:20|8129.57
22:08:21|8129.57
22:08:22|8122.08
22:08:23|8122.08
22:08:24|8122.08
22:08:25|8122.08
22:08:26|8122.08
22:08:27|8122.08
22:08:28|8122.08
22:08:29|8122.08
22:08:31|8122.08
22:08:32|8122.08
22:08:33|8122.08
22:08:34|8122.08
22:08:35|8120.44
22:08:36|8120.44
22:08:38|8120.44
22:08:38|8120.44
22:08:40|8121.61
22:08:41|8121.61
22:08:42|8123.15
22:08:44|8124.36
22:08:44|8124.36
22:08:45|8124.36
22:08:46|8124.36
22:08:47|8124.36
22:08:48|8124.36
22:08:49|8124.36
22:08:50|8120.66
22:08:51|8125.11
22:08:53|8125.11
22:08:53|8125.11
22:08:54|8125.11
22:08:56|8120.77
22:08:57|8120.77
22:08:58|8120.77
22:08:59|8115.58
22:09:01|8115.58
22:09:01|8115.58
22:09:02|8115.58
22:09:03|8115.58
22:09:04|8115.58
22:09:05|8115.58
22:09:06|8115.58
22:09:07|8115.58
22:09:09|8115.58
22:09:09|8115.58
22:09:10|8115.58
22:09:11|8115.58
22:09:13|8115.58
22:09:14|8115.58
22:09:14|8115.58
22:09:16|8115.58
22:09:17|8115.58
22:09:18|8115.58
22:09:19|8115.58
22:09:20|8115.58
22:09:21|8115.58
22:09:22|8115.58
22:09:23|8115.58
22:09:23|8115.58
22:09:25|8115.58
22:09:26|8119.99
22:09:27|8119.99
22:09:28|8119.99
22:09:28|8124.33
22:09:29|8124.33
22:09:31|8124.33
22:09:32|8124.33
22:09:32|8124.33
22:09:34|8120.6
22:09:35|8120.6
22:09:36|8120.6
22:09:36|8124.33
22:09:38|8124.33
22:09:40|8122.28
22:09:40|8122.28
22:09:41|8122.28
22:09:42|8122.28
22:09:43|8122.28
22:09:44|8121.85
22:09:45|8121.85
22:09:46|8121.85
22:09:48|8121.85
22:09:49|8121.85
22:09:49|8121.85
22:09:51|8121.85
22:09:51|8121.85
22:09:53|8121.85
22:09:54|8121.85
22:09:55|8121.85
22:09:57|8121.85
22:09:57|8121.85
22:09:58|8122.24
22:10:00|8122.14
22:10:01|8122.14
22:10:03|8122.14
22:10:04|8122.14
22:10:05|8122.51
22:10:07|8122.5
22:10:07|8122.5
22:10:09|8122.5
22:10:10|8122.5
22:10:11|8122.5
22:10:12|8122.5
22:10:13|8122.5
22:10:14|8122.5
22:10:15|8122.5
22:10:16|8122.5
22:10:16|8122.5
22:10:18|8122.5
22:10:20|8122.5
22:10:20|8122.5
22:10:21|8122.5
22:10:22|8122.5
22:10:23|8115.76
22:10:24|8115.76
22:10:26|8115.76
22:10:27|8115.76
22:10:28|8115.76
22:10:29|8115.76
22:10:30|8115.76
22:10:31|8115.76
22:10:32|8115.76
22:10:32|8115.76
22:10:35|8115.76
22:10:36|8120.9
22:10:36|8120.9
22:10:38|8120.9
22:10:39|8120.9
22:10:39|8120.9
22:10:40|8120.9
22:10:42|8120.9
22:10:43|8120.9
22:10:43|8121.32
22:10:45|8121.32
22:10:46|8121.32
22:10:47|8121.32
22:10:47|8121.32
22:10:49|8121.32
22:10:49|8121.32
22:10:51|8121.32
22:10:52|8121.32
22:10:53|8123.53
22:10:54|8123.53
22:10:54|8123.53
22:10:56|8123.53
22:10:58|8123.53
22:10:58|8123.53
22:11:00|8123.53
22:11:02|8123.53
22:11:02|8123.53
22:11:03|8123.53
22:11:04|8123.53
22:11:05|8123.53
22:11:06|8123.53
22:11:07|8123.53
22:11:08|8123.53
22:11:09|8123.53
22:11:10|8123.53
22:11:12|8123.53
22:11:13|8123.53
22:11:15|8123.53
22:11:15|8123.53
22:11:16|8123.53
22:11:17|8123.53
22:11:18|8123.53
22:11:20|8123.53
22:11:22|8123.53
22:11:22|8123.53
22:11:23|8132.32
22:11:24|8132.32
22:11:25|8132.32
22:11:26|8132.32
22:11:27|8132.32
22:11:28|8132.32
22:11:29|8132.32
22:11:31|8132.32
22:11:32|8132.32
22:11:33|8132.32
22:11:34|8132.32
22:11:36|8132.32
22:11:36|8132.32
22:11:38|8132.32
22:11:39|8132.32
22:11:40|8132.32
22:11:40|8132.32
22:11:42|8132.32
22:11:42|8132.32
22:11:43|8132.32
22:11:44|8132.32
22:11:46|8132.32
22:11:47|8132.32
22:11:48|8132.32
22:11:49|8132.32
22:11:49|8132.32
22:11:50|8132.32
22:11:52|8138.79
22:11:53|8138.79
22:11:53|8141.54
22:11:55|8141.54
22:11:56|8141.54
22:11:57|8141.54
22:11:58|8141.54
22:11:59|8135.52
22:12:00|8135.52
22:12:01|8135.52
22:12:02|8135.52
22:12:04|8135.52
22:12:05|8135.52
22:12:06|8135.52
22:12:07|8135.52
22:12:08|8135.52
22:12:09|8135.52
22:12:11|8135.52
22:12:12|8135.52
22:12:13|8135.52
22:12:14|8135.52
22:12:15|8135.52
22:12:16|8138.79
22:12:17|8138.79
22:12:18|8138.79
22:12:19|8138.79
22:12:20|8138.79
22:12:21|8138.79
22:12:22|8138.79
22:12:23|8138.79
22:12:24|8138.79
22:12:25|8138.79
22:12:26|8138.79
22:12:27|8138.79
22:12:28|8138.79
22:12:29|8138.79
22:12:30|8138.79
22:12:31|8138.79
22:12:32|8138.79
22:12:33|8138.79
22:12:34|8138.79
22:12:35|8138.79
22:12:37|8138.79
22:12:37|8138.79
22:12:38|8138.79
22:12:39|8138.79
22:12:40|8141.57
22:12:42|8141.57
22:12:42|8141.57
22:12:43|8141.57
22:12:45|8141.57
22:12:46|8141.57
22:12:47|8141.57
22:12:47|8141.57
22:12:49|8141.57
22:12:49|8141.57
22:12:50|8141.57
22:12:51|8141.57
22:12:53|8141.57
22:12:53|8141.57
22:12:54|8141.57
22:12:56|8141.57
22:12:56|8141.57
22:12:57|8141.57
22:12:58|8141.57
22:13:00|8141.57
22:13:01|8141.57
22:13:03|8141.57
22:13:04|8141.57
22:13:04|8141.57
22:13:06|8141.57
22:13:07|8141.57
22:13:08|8141.57
22:13:10|8141.57
22:13:10|8144.5
22:13:12|8144.5
22:13:13|8144.5
22:13:14|8144.5
22:13:14|8144.5
22:13:16|8144.5
22:13:16|8144.5
22:13:18|8144.5
22:13:19|8144.5
22:13:20|8144.5
22:13:20|8144.5
22:13:21|8149.35
22:13:22|8151.41
22:13:24|8151.41
22:13:25|8151.41
22:13:26|8151.41
22:13:27|8151.41
22:13:28|8157.12
22:13:29|8157.12
22:13:30|8157.12
22:13:31|8157.12
22:13:32|8157.12
22:13:33|8157.12
22:13:34|8157.12
22:13:35|8157.12
22:13:36|8157.12
22:13:37|8157.12
22:13:38|8157.12
22:13:39|8157.12
22:13:40|8157.12
22:13:42|8157.12
22:13:43|8157.12
22:13:44|8157.12
22:13:46|8157.12
22:13:46|8157.12
22:13:47|8157.12
22:13:49|8157.12
22:13:49|8157.12
22:13:51|8159.
22:13:51|8159.01
22:13:52|8159.01
22:13:54|8159.
22:13:55|8159.
22:13:56|8159.
22:13:56|8159.
22:13:57|8159.
22:13:59|8159.
22:14:00|8159.
22:14:00|8159.
22:14:01|8159.
22:14:02|8159.
22:14:04|8159.
22:14:05|8159.
22:14:06|8159.
22:14:07|8159.
22:14:08|8160.08
22:14:09|8160.08
22:14:10|8160.08
22:14:11|8160.08
22:14:12|8160.08
22:14:13|8160.08
22:14:14|8160.08
22:14:15|8160.08
22:14:16|8160.08
22:14:17|8160.08
22:14:18|8160.08
22:14:19|8160.08
22:14:20|8160.08
22:14:21|8160.08
22:14:22|8160.08
22:14:23|8160.08
22:14:24|8160.08
22:14:25|8160.08
22:14:26|8160.08
22:14:27|8160.08
22:14:28|8160.08
22:14:29|8161.83
22:14:30|8161.83
22:14:31|8161.83
22:14:32|8161.83
22:14:33|8161.83
22:14:34|8162.31
22:14:35|8162.31
22:14:37|8162.31
22:14:38|8162.31
22:14:38|8162.31
22:14:40|8162.31
22:14:41|8162.31
22:14:41|8162.31
22:14:43|8163.2
22:14:44|8163.2
22:14:45|8163.2
22:14:46|8163.2
22:14:47|8163.2
22:14:48|8163.2
22:14:49|8163.2
22:14:50|8163.2
22:14:51|8163.2
22:14:52|8163.2
22:14:53|8163.2
22:14:55|8163.2
22:14:56|8163.2
22:14:56|8163.2
22:14:57|8163.2
22:14:59|8163.2
22:15:00|8163.2
22:15:01|8163.2
22:15:02|8163.2
22:15:03|8165.37
22:15:05|8165.37
22:15:05|8165.37
22:15:07|8165.37
22:15:07|8165.37
22:15:09|8165.37
22:15:10|8165.37
22:15:11|8165.37
22:15:12|8165.37
22:15:13|8165.37
22:15:14|8165.37
22:15:15|8165.37
22:15:16|8161.06
22:15:17|8161.06
22:15:19|8161.06
22:15:20|8161.06
22:15:21|8161.06
22:15:21|8161.06
22:15:22|8161.06
22:15:23|8159.
22:15:25|8159.
22:15:25|8159.
22:15:26|8159.
22:15:28|8159.
22:15:29|8159.
22:15:30|8159.
22:15:31|8159.
22:15:32|8159.
22:15:33|8159.
22:15:34|8155.03
22:15:36|8155.03
22:15:37|8155.03
22:15:38|8155.03
22:15:39|8155.03
22:15:40|8155.03
22:15:41|8155.03
22:15:42|8155.03
22:15:43|8155.6
22:15:45|8155.6
22:15:46|8157.36
22:15:47|8157.36
22:15:48|8157.36
22:15:49|8157.36
22:15:49|8157.36
22:15:51|8157.36
22:15:52|8157.36
22:15:53|8162.52
22:15:53|8162.52
22:15:55|8162.52
22:15:55|8162.52
22:15:56|8162.52
22:15:57|8162.52
22:15:58|8162.52
22:15:59|8162.52
22:16:01|8162.52
22:16:02|8162.52
22:16:04|8162.52
22:16:04|8162.52
22:16:06|8162.52
22:16:06|8162.52
22:16:07|8162.52
22:16:08|8162.52
22:16:10|8162.52
22:16:10|8162.52
22:16:12|8162.52
22:16:12|8168.18
22:16:13|8168.18
22:16:15|8168.18
22:16:16|8168.18
22:16:17|8168.18
22:16:18|8168.18
22:16:19|8168.18
22:16:20|8168.18
22:16:21|8168.88
22:16:22|8168.88
22:16:24|8171.67
22:16:24|8171.67
22:16:26|8166.84
22:16:27|8166.84
22:16:27|8166.84
22:16:28|8166.84
22:16:29|8166.84
22:16:30|8166.84
22:16:32|8166.84
22:16:32|8166.84
22:16:33|8166.84
22:16:34|8166.84
22:16:36|8166.84
22:16:37|8166.84
22:16:38|8166.84
22:16:39|8166.84
22:16:41|8166.36
22:16:42|8166.36
22:16:42|8166.36
22:16:43|8166.36
22:16:44|8166.36
22:16:46|8166.36
22:16:47|8166.36
22:16:48|8166.36
22:16:50|8166.36
22:16:50|8166.36
22:16:51|8166.36
22:16:52|8164.2
22:16:54|8164.2
22:16:55|8164.2
22:16:56|8164.2
22:16:56|8164.2
22:16:58|8164.2
22:16:58|8164.2
22:16:59|8164.2
22:17:01|8165.19
22:17:02|8165.19
22:17:03|8161.73
22:17:04|8161.73
22:17:05|8161.73
22:17:06|8161.73
22:17:07|8161.73
22:17:08|8161.73
22:17:10|8161.5
22:17:10|8161.5
22:17:12|8161.5
22:17:13|8161.5
22:17:14|8161.5
22:17:16|8161.5
22:17:16|8161.5
22:17:17|8161.5
22:17:18|8161.5
22:17:19|8161.5
22:17:21|8161.5
22:17:21|8161.5
22:17:23|8161.5
22:17:24|8161.5
22:17:24|8161.5
22:17:26|8161.5
22:17:27|8161.5
22:17:28|8161.5
22:17:29|8161.5
22:17:31|8161.5
22:17:32|8170.17
22:17:33|8170.17
22:17:33|8170.17
22:17:35|8170.17
22:17:36|8170.17
22:17:38|8170.17
22:17:38|8170.17
22:17:39|8170.17
22:17:40|8170.17
22:17:41|8170.17
22:17:42|8170.17
22:17:43|8170.17
22:17:44|8170.17
22:17:45|8170.17
22:17:46|8170.17
22:17:47|8170.17
22:17:48|8170.17
22:17:50|8170.17
22:17:51|8170.17
22:17:52|8170.17
22:17:53|8170.17
22:17:54|8170.17
22:17:55|8170.17
22:17:56|8173.46
22:17:57|8173.46
22:17:58|8173.46
22:17:59|8173.46
22:18:00|8173.46
22:18:01|8173.46
22:18:02|8173.46
22:18:02|8173.46
22:18:04|8173.46
22:18:06|8173.46
22:18:06|8173.46
22:18:08|8173.46
22:18:09|8173.46
22:18:09|8173.46
22:18:11|8173.46
22:18:13|8173.46
22:18:13|8173.46
22:18:14|8173.46
22:18:15|8173.46
22:18:17|8173.46
22:18:17|8178.42
22:18:19|8178.42
22:18:20|8178.42
22:18:20|8178.42
22:18:22|8178.42
22:18:23|8178.42
22:18:24|8178.42
22:18:25|8178.42
22:18:27|8178.42
22:18:27|8178.42
22:18:28|8178.42
22:18:29|8178.42
22:18:30|8178.42
22:18:31|8178.42
22:18:32|8180.
22:18:33|8180.
22:18:34|8180.
22:18:35|8180.
22:18:36|8180.
22:18:37|8180.
22:18:39|8180.
22:18:40|8178.22
22:18:40|8178.22
22:18:42|8178.22
22:18:44|8178.22
22:18:44|8178.03
22:18:45|8178.03
22:18:46|8178.03
22:18:47|8178.03
22:18:48|8178.03
22:18:49|8178.03
22:18:50|8178.03
22:18:52|8180.22
22:18:52|8180.22
22:18:54|8182.73
22:18:55|8182.73
22:18:56|8182.73
22:18:57|8182.73
22:18:57|8182.73
22:18:59|8182.73
22:19:01|8182.73
22:19:01|8182.73
22:19:02|8182.73
22:19:03|8182.73
22:19:05|8182.73
22:19:05|8182.73
22:19:08|8182.73
22:19:08|8182.73
22:19:10|8182.73
22:19:10|8182.73
22:19:13|8182.73
22:19:13|8182.73
22:19:14|8182.73
22:19:15|8182.64
22:19:16|8182.64
22:19:18|8182.64
22:19:18|8182.64
22:19:20|8182.64
22:19:21|8182.64
22:19:21|8182.64
22:19:22|8182.64
22:19:24|8182.64
22:19:26|8183.75
22:19:26|8187.41
22:19:27|8190.
22:19:29|8190.
22:19:30|8190.
22:19:32|8189.99
22:19:32|8189.99
22:19:33|8185.98
22:19:35|8185.98
22:19:35|8185.98
22:19:36|8184.24
22:19:38|8184.24
22:19:39|8185.98
22:19:40|8185.98
22:19:41|8185.98
22:19:42|8185.98
22:19:43|8185.98
22:19:44|8185.98
22:19:45|8185.98
22:19:46|8185.98
22:19:47|8189.93
22:19:48|8189.93
22:19:49|8189.93
22:19:50|8189.93
22:19:51|8189.93
22:19:52|8189.93
22:19:53|8189.93
22:19:54|8189.93
22:19:56|8189.93
22:19:57|8189.93
22:19:58|8189.93
22:19:58|8189.93
22:20:00|8189.93
22:20:01|8189.93
22:20:02|8190.12
22:20:02|8190.12
22:20:03|8190.12
22:20:05|8191.94
22:20:06|8191.94
22:20:07|8191.94
22:20:08|8192.
22:20:10|8192.
22:20:11|8192.
22:20:11|8192.
22:20:12|8192.
22:20:13|8192.
22:20:15|8192.
22:20:15|8192.
22:20:16|8192.8
22:20:18|8188.
22:20:18|8183.27
22:20:20|8183.22
22:20:21|8183.22
22:20:22|8183.22
22:20:23|8183.22
22:20:24|8183.22
22:20:25|8183.22
22:20:27|8183.22
22:20:28|8183.22
22:20:29|8183.22
22:20:30|8183.22
22:20:31|8180.
22:20:31|8180.
22:20:33|8180.
22:20:33|8180.
22:20:34|8180.
22:20:36|8180.
22:20:37|8180.
22:20:38|8180.
22:20:38|8180.
22:20:40|8180.
22:20:40|8180.
22:20:42|8180.
22:20:43|8181.94
22:20:44|8181.94
22:20:45|8181.94
22:20:46|8181.94
22:20:47|8181.94
22:20:48|8181.94
22:20:49|8181.94
22:20:50|8181.94
22:20:51|8181.94
22:20:53|8181.94
22:20:53|8181.94
22:20:54|8181.94
22:20:56|8181.94
22:20:57|8181.94
22:20:57|8181.94
22:20:59|8181.94
22:21:00|8181.94
22:21:00|8181.94
22:21:02|8181.94
22:21:02|8181.94
22:21:04|8181.94
22:21:04|8181.94
22:21:06|8181.94
22:21:07|8181.94
22:21:08|8181.94
22:21:09|8181.94
22:21:10|8181.94
22:21:11|8181.94
22:21:12|8181.94
22:21:12|8181.94
22:21:13|8181.94
22:21:15|8181.94
22:21:16|8181.94
22:21:16|8181.94
22:21:17|8181.94
22:21:18|8181.94
22:21:20|8181.94
22:21:21|8181.94
22:21:22|8181.94
22:21:23|8181.94
22:21:24|8181.94
22:21:25|8181.94
22:21:26|8181.94
22:21:28|8181.94
22:21:28|8181.94
22:21:29|8181.94
22:21:31|8181.94
22:21:31|8181.94
22:21:32|8178.63
22:21:33|8178.63
22:21:34|8178.63
22:21:36|8178.63
22:21:37|8178.63
22:21:38|8178.63
22:21:39|8178.63
22:21:40|8178.63
22:21:41|8178.63
22:21:42|8178.63
22:21:43|8178.63
22:21:44|8178.63
22:21:46|8178.63
22:21:46|8178.63
22:21:48|8178.63
22:21:49|8178.63
22:21:50|8178.63
22:21:50|8178.63
22:21:52|8178.63
22:21:53|8178.63
22:21:54|8178.63
22:21:55|8178.63
22:21:56|8178.63
22:21:57|8178.63
22:21:58|8178.63
22:21:59|8178.63
22:22:00|8178.63
22:22:01|8178.63
22:22:02|8178.63
22:22:03|8178.63
22:22:04|8186.96
22:22:05|8186.96
22:22:06|8186.96
22:22:07|8186.96
22:22:08|8186.96
22:22:09|8186.96
22:22:10|8186.96
22:22:11|8186.96
22:22:12|8186.96
22:22:13|8186.96
22:22:14|8186.96
22:22:16|8186.96
22:22:16|8186.96
22:22:17|8186.96
22:22:18|8184.07
22:22:19|8184.07
22:22:20|8184.07
22:22:22|8184.07
22:22:23|8184.07
22:22:24|8184.07
22:22:25|8184.07
22:22:26|8184.07
22:22:27|8184.07
22:22:28|8184.07
22:22:29|8184.07
22:22:30|8184.07
22:22:31|8184.07
22:22:32|8184.07
22:22:33|8184.07
22:22:34|8184.07
22:22:35|8184.07
22:22:36|8184.07
22:22:37|8184.07
22:22:38|8184.07
22:22:39|8184.07
22:22:40|8184.07
22:22:41|8184.07
22:22:42|8184.07
22:22:43|8184.07
22:22:44|8184.07
22:22:45|8184.07
22:22:46|8184.07
22:22:47|8184.07
22:22:48|8184.07
22:22:49|8184.07
22:22:50|8184.07
22:22:51|8184.07
22:22:52|8184.07
22:22:53|8184.07
22:22:54|8184.07
22:22:55|8184.07
22:22:57|8184.07
22:22:57|8184.07
22:22:59|8184.07
22:23:00|8184.07
22:23:01|8184.07
22:23:02|8184.07
22:23:03|8184.07
22:23:05|8184.07
22:23:05|8184.07
22:23:06|8184.07
22:23:07|8184.07
22:23:09|8184.07
22:23:09|8184.07
22:23:11|8184.07
22:23:12|8182.17
22:23:13|8182.17
22:23:15|8182.17
22:23:15|8182.17
22:23:16|8182.17
22:23:17|8182.17
22:23:18|8182.17
22:23:19|8182.17
22:23:20|8182.17
22:23:22|8182.17
22:23:22|8182.17
22:23:23|8172.66
22:23:24|8172.66
22:23:25|8172.66
22:23:27|8172.66
22:23:27|8172.66
22:23:28|8172.66
22:23:29|8172.66
22:23:30|8172.66
22:23:31|8172.66
22:23:32|8172.66
22:23:33|8174.76
22:23:34|8174.76
22:23:35|8174.76
22:23:36|8174.76
22:23:37|8174.76
22:23:38|8174.76
22:23:39|8174.76
22:23:40|8174.76
22:23:41|8174.76
22:23:43|8177.66
22:23:45|8177.66
22:23:45|8177.66
22:23:46|8177.66
22:23:47|8178.2
22:23:49|8178.2
22:23:50|8178.2
22:23:51|8178.2
22:23:52|8178.2
22:23:52|8178.2
22:23:54|8178.2
22:23:55|8178.2
22:23:56|8178.2
22:23:57|8178.2
22:23:57|8178.2
22:23:58|8178.2
22:24:00|8178.2
22:24:02|8178.2
22:24:02|8178.2
22:24:04|8178.2
22:24:05|8178.2
22:24:06|8178.2
22:24:06|8178.2
22:24:08|8178.2
22:24:08|8178.2
22:24:11|8178.2
22:24:11|8178.2
22:24:12|8178.2
22:24:13|8178.2
22:24:15|8178.2
22:24:16|8191.34
22:24:17|8191.34
22:24:18|8191.34
22:24:18|8191.34
22:24:19|8191.34
22:24:20|8191.34
22:24:21|8191.34
22:24:23|8191.34
22:24:24|8191.34
22:24:25|8191.34
22:24:25|8191.34
22:24:27|8191.34
22:24:27|8191.34
22:24:29|8191.34
22:24:30|8191.34
22:24:31|8188.64
22:24:31|8188.64
22:24:33|8189.46
22:24:34|8189.56
22:24:35|8196.75
22:24:36|8197.79
22:24:36|8197.79
22:24:39|8197.79
22:24:39|8197.79
22:24:40|8197.79
22:24:41|8197.79
22:24:42|8197.79
22:24:43|8197.79
22:24:44|8197.79
22:24:45|8197.56
22:24:47|8195.18
22:24:48|8195.18
22:24:49|8195.18
22:24:50|8195.18
22:24:51|8195.18
22:24:52|8196.42
22:24:53|8196.42
22:24:54|8196.42
22:24:55|8196.42
22:24:56|8196.42
22:24:58|8196.42
22:24:58|8196.42
22:24:59|8196.42
22:25:00|8196.42
22:25:01|8196.42
22:25:02|8196.42
22:25:03|8196.42
22:25:04|8196.42
22:25:05|8196.42
22:25:06|8196.42
22:25:07|8196.42
22:25:08|8196.42
22:25:09|8196.42
22:25:11|8196.42
22:25:13|8196.42
22:25:14|8191.93
22:25:14|8193.13
22:25:15|8193.13
22:25:17|8193.13
22:25:19|8193.13
22:25:19|8193.13
22:25:20|8193.13
22:25:21|8193.13
22:25:23|8193.13
22:25:24|8193.13
22:25:25|8193.13
22:25:27|8191.96
22:25:27|8191.96
22:25:28|8191.96
22:25:29|8191.96
22:25:30|8191.96
22:25:31|8191.96
22:25:32|8191.96
22:25:33|8191.96
22:25:34|8191.96
22:25:35|8188.39
22:25:36|8188.35
22:25:37|8188.35
22:25:38|8184.21
22:25:39|8184.25
22:25:41|8184.25
22:25:42|8184.25
22:25:43|8184.25
22:25:44|8184.25
22:25:45|8184.25
22:25:45|8184.25
22:25:48|8184.25
22:25:49|8184.25
22:25:51|8184.25
22:25:51|8184.25
22:25:52|8184.25
22:25:53|8184.25
22:25:54|8184.25
22:25:55|8184.25
22:25:56|8184.25
22:25:57|8184.25
22:25:58|8184.25
22:25:59|8184.25
22:26:00|8184.25
22:26:01|8184.25
22:26:02|8184.25
22:26:03|8184.25
22:26:04|8184.25
22:26:05|8184.25
22:26:06|8184.25
22:26:07|8184.25
22:26:08|8184.25
22:26:09|8184.25
22:26:10|8184.25
22:26:11|8184.25
22:26:12|8184.25
22:26:14|8184.25
22:26:16|8184.25
22:26:16|8184.25
22:26:17|8184.25
22:26:18|8189.62
22:26:19|8189.62
22:26:20|8189.62
22:26:21|8189.62
22:26:22|8189.62
22:26:23|8189.62
22:26:24|8189.62
22:26:25|8189.62
22:26:26|8189.62
22:26:27|8189.62
22:26:28|8189.62
22:26:29|8189.62
22:26:30|8189.62
22:26:31|8189.62
22:26:32|8185.03
22:26:33|8188.34
22:26:34|8185.04
22:26:35|8185.04
22:26:36|8185.04
22:26:37|8185.04
22:26:38|8185.04
22:26:39|8185.04
22:26:40|8185.04
22:26:41|8185.06
22:26:42|8185.06
22:26:43|8185.06
22:26:44|8185.06
22:26:45|8185.06
22:26:46|8185.06
22:26:47|8185.06
22:26:48|8185.06
22:26:49|8185.06
22:26:50|8185.06
22:26:51|8185.06
22:26:53|8185.06
22:26:54|8185.06
22:26:55|8185.06
22:26:57|8185.06
22:26:57|8185.06
22:26:58|8185.06
22:26:59|8185.06
22:27:00|8185.06
22:27:01|8185.06
22:27:02|8185.06
22:27:03|8185.06
22:27:05|8185.06
22:27:07|8185.06
22:27:07|8185.06
22:27:09|8185.06
22:27:10|8185.06
22:27:11|8185.06
22:27:12|8185.06
22:27:13|8185.06
22:27:14|8185.06
22:27:16|8185.06
22:27:16|8185.06
22:27:17|8185.06
22:27:18|8185.06
22:27:19|8185.06
22:27:21|8185.06
22:27:22|8185.06
22:27:23|8185.06
22:27:24|8185.06
22:27:25|8185.06
22:27:26|8185.06
22:27:27|8185.06
22:27:28|8185.06
22:27:28|8185.06
22:27:30|8185.06
22:27:31|8185.06
22:27:32|8185.06
22:27:34|8185.06
22:27:34|8185.06
22:27:36|8185.06
22:27:37|8185.06
22:27:38|8185.06
22:27:39|8185.06
22:27:39|8180.77
22:27:41|8178.
22:27:43|8178.
22:27:43|8178.
22:27:44|8178.
22:27:45|8178.
22:27:47|8178.
22:27:48|8178.
22:27:48|8178.
22:27:50|8178.
22:27:51|8178.
22:27:52|8178.
22:27:53|8178.
22:27:54|8178.
22:27:55|8178.
22:27:56|8178.
22:27:57|8175.52
22:27:58|8175.52
22:27:59|8175.52
22:28:00|8175.52
22:28:01|8175.52
22:28:02|8175.52
22:28:03|8175.52
22:28:04|8175.52
22:28:06|8175.52
22:28:07|8175.52
22:28:08|8175.52
22:28:09|8177.21
22:28:10|8177.21
22:28:10|8177.21
22:28:12|8177.21
22:28:13|8177.21
22:28:15|8177.21
22:28:15|8177.21
22:28:17|8177.21
22:28:17|8177.6
22:28:19|8177.6
22:28:20|8177.6
22:28:21|8177.6
22:28:22|8177.6
22:28:24|8177.6
22:28:24|8177.6
22:28:25|8177.6
22:28:26|8177.6
22:28:27|8177.6
22:28:28|8177.6
22:28:29|8177.6
22:28:30|8177.6
22:28:31|8177.6
22:28:33|8177.6
22:28:34|8177.6
22:28:34|8177.6
22:28:36|8177.6
22:28:36|8177.6
22:28:38|8177.6
22:28:40|8177.6
22:28:40|8177.6
22:28:41|8177.6
22:28:42|8177.6
22:28:43|8177.6
22:28:44|8177.6
22:28:45|8177.
22:28:46|8177.
22:28:47|8177.
22:28:49|8176.96
22:28:51|8176.96
22:28:51|8176.96
22:28:53|8176.96
22:28:54|8176.96
22:28:55|8176.96
22:28:55|8176.96
22:28:57|8176.96
22:28:58|8176.96
22:28:59|8176.96
22:29:00|8176.96
22:29:00|8176.96
22:29:02|8176.96
22:29:04|8176.96
22:29:04|8176.96
22:29:06|8176.96
22:29:07|8173.5
22:29:08|8173.5
22:29:09|8173.5
22:29:10|8173.5
22:29:11|8173.5
22:29:11|8173.5
22:29:13|8170.
22:29:14|8170.
22:29:15|8170.
22:29:17|8170.
22:29:18|8170.
22:29:19|8170.
22:29:20|8170.
22:29:21|8170.
22:29:22|8170.
22:29:22|8170.
22:29:24|8170.
22:29:25|8170.
22:29:26|8170.
22:29:27|8170.
22:29:29|8170.
22:29:29|8170.
22:29:30|8170.
22:29:31|8170.
22:29:32|8170.
22:29:34|8170.
22:29:35|8170.
22:29:35|8170.
22:29:37|8170.
22:29:37|8170.
22:29:38|8170.
22:29:40|8170.
22:29:40|8170.
22:29:42|8170.
22:29:43|8170.
22:29:44|8170.
22:29:45|8170.
22:29:46|8170.
22:29:47|8170.
22:29:48|8170.
22:29:49|8170.
22:29:50|8170.
22:29:51|8170.
22:29:53|8170.
22:29:53|8170.
22:29:55|8170.
22:29:56|8170.
22:29:57|8170.
22:29:57|8170.
22:29:59|8170.
22:30:00|8170.
22:30:01|8170.
22:30:02|8170.
22:30:03|8170.
22:30:04|8170.
22:30:05|8170.
22:30:06|8170.
22:30:07|8170.
22:30:08|8175.26
22:30:10|8175.26
22:30:11|8175.27
22:30:11|8175.27
22:30:13|8175.27
22:30:13|8175.27
22:30:15|8175.27
22:30:16|8175.27
22:30:16|8175.27
22:30:18|8175.27
22:30:19|8175.27
22:30:20|8176.17
22:30:21|8176.17
22:30:23|8176.17
22:30:24|8176.17
22:30:25|8176.17
22:30:26|8176.17
22:30:27|8176.17
22:30:28|8176.17
22:30:29|8176.17
22:30:30|8176.17
22:30:31|8176.17
22:30:32|8176.17
22:30:33|8176.17
22:30:34|8176.17
22:30:35|8176.17
22:30:36|8176.17
22:30:37|8176.17
22:30:38|8176.17
22:30:39|8176.17
22:30:40|8176.17
22:30:41|8176.17
22:30:42|8176.17
22:30:43|8176.17
22:30:44|8176.17
22:30:45|8176.17
22:30:46|8176.17
22:30:47|8176.17
22:30:48|8176.17
22:30:49|8176.17
22:30:51|8176.17
22:30:51|8176.17
22:30:53|8176.17
22:30:54|8176.17
22:30:55|8176.17
22:30:56|8176.17
22:30:57|8176.17
22:30:58|8176.17
22:30:59|8176.17
22:31:01|8176.17
22:31:02|8176.17
22:31:03|8176.17
22:31:04|8176.17
22:31:05|8176.17
22:31:06|8176.17
22:31:07|8176.17
22:31:08|8176.17
22:31:09|8176.17
22:31:10|8176.17
22:31:11|8176.17
22:31:12|8176.17
22:31:13|8176.17
22:31:14|8176.17
22:31:15|8176.17
22:31:16|8176.17
22:31:17|8176.17
22:31:19|8176.17
22:31:20|8176.17
22:31:21|8176.17
22:31:22|8176.17
22:31:23|8176.17
22:31:24|8176.17
22:31:25|8176.17
22:31:26|8176.17
22:31:27|8176.17
22:31:28|8176.17
22:31:29|8176.17
22:31:30|8176.17
22:31:31|8176.17
22:31:32|8176.17
22:31:33|8176.17
22:31:34|8176.17
22:31:35|8176.17
22:31:36|8176.17
22:31:37|8176.17
22:31:39|8174.71
22:31:40|8174.71
22:31:41|8174.71
22:31:42|8174.71
22:31:43|8174.71
22:31:44|8174.71
22:31:44|8174.71
22:31:46|8174.71
22:31:46|8174.71
22:31:48|8174.71
22:31:50|8174.71
22:31:50|8174.71
22:31:52|8174.71
22:31:52|8174.71
22:31:54|8174.71
22:31:55|8174.71
22:31:56|8169.63
22:31:57|8169.63
22:31:58|8169.63
22:31:59|8169.63
22:32:00|8169.63
22:32:01|8169.63
22:32:02|8169.63
22:32:03|8169.63
22:32:04|8169.63
22:32:05|8169.63
22:32:06|8169.63
22:32:08|8169.63
22:32:09|8169.63
22:32:10|8169.63
22:32:11|8169.63
22:32:11|8169.63
22:32:12|8169.63
22:32:14|8169.63
22:32:14|8169.63
22:32:16|8169.63
22:32:16|8169.63
22:32:18|8169.63
22:32:19|8169.63
22:32:20|8169.63
22:32:22|8169.63
22:32:22|8169.63
22:32:23|8169.63
22:32:24|8169.63
22:32:25|8169.63
22:32:27|8169.63
22:32:29|8169.63
22:32:30|8169.63
22:32:30|8169.63
22:32:31|8171.84
22:32:33|8171.84
22:32:33|8171.84
22:32:34|8171.84
22:32:36|8171.84
22:32:37|8171.84
22:32:37|8171.84
22:32:38|8171.84
22:32:41|8171.84
22:32:41|8171.84
22:32:42|8171.84
22:32:44|8171.84
22:32:44|8171.84
22:32:47|8171.84
22:32:47|8171.84
22:32:48|8173.17
22:32:49|8173.17
22:32:50|8173.17
22:32:52|8173.17
22:32:53|8173.17
22:32:54|8173.17
22:32:55|8173.17
22:32:56|8173.17
22:32:57|8173.17
22:32:58|8173.17
22:33:00|8173.17
22:33:00|8173.17
22:33:01|8173.17
22:33:02|8173.17
22:33:04|8173.17
22:33:05|8173.17
22:33:07|8173.17
22:33:07|8173.17
22:33:08|8173.17
22:33:10|8173.17
22:33:11|8173.17
22:33:12|8173.17
22:33:13|8173.17
22:33:14|8173.17
22:33:16|8173.17
22:33:16|8173.17
22:33:17|8173.17
22:33:19|8176.07
22:33:20|8176.07
22:33:21|8176.07
22:33:23|8176.02
22:33:23|8176.02
22:33:24|8176.02
22:33:25|8176.02
22:33:26|8176.02
22:33:28|8176.02
22:33:29|8176.02
22:33:30|8176.02
22:33:32|8176.02
22:33:32|8176.02
22:33:33|8176.02
22:33:34|8176.02
22:33:35|8176.02
22:33:36|8176.02
22:33:38|8176.02
22:33:39|8176.02
22:33:41|8176.02
22:33:41|8176.02
22:33:42|8176.02
22:33:43|8176.02
22:33:44|8176.02
22:33:45|8176.02
22:33:46|8176.69
22:33:47|8176.69
22:33:49|8176.69
22:33:49|8176.69
22:33:50|8176.69
22:33:51|8176.69
22:33:53|8176.69
22:33:54|8176.69
22:33:55|8176.69
22:33:55|8176.69
22:33:57|8176.69
22:33:58|8176.69
22:34:00|8176.69
22:34:00|8176.69
22:34:01|8176.69
22:34:02|8176.69
22:34:03|8176.69
22:34:04|8176.69
22:34:05|8176.69
22:34:06|8176.69
22:34:08|8176.69
22:34:09|8176.69
22:34:10|8176.69
22:34:10|8176.69
22:34:12|8176.69
22:34:13|8176.69
22:34:14|8176.69
22:34:15|8176.69
22:34:16|8176.69
22:34:16|8176.69
22:34:17|8176.69
22:34:19|8176.69
22:34:21|8176.69
22:34:21|8176.69
22:34:22|8176.69
22:34:23|8176.69
22:34:25|8176.69
22:34:27|8176.69
22:34:27|8176.69
22:34:29|8176.69
22:34:30|8176.69
22:34:31|8176.69
22:34:32|8176.69
22:34:33|8176.69
22:34:34|8176.69
22:34:35|8176.69
22:34:36|8176.69
22:34:37|8176.69
22:34:38|8176.69
22:34:39|8176.69
22:34:40|8176.69
22:34:41|8176.69
22:34:42|8176.69
22:34:43|8176.69
22:34:44|8176.69
22:34:45|8174.
22:34:46|8174.
22:34:47|8174.
22:34:48|8174.
22:34:50|8174.
22:34:51|8174.
22:34:52|8174.
22:34:53|8174.
22:34:54|8174.
22:34:56|8174.
22:34:57|8174.
22:34:58|8171.31
22:34:58|8171.31
22:34:59|8171.31
22:35:01|8171.31
22:35:01|8171.31
22:35:03|8171.31
22:35:03|8171.31
22:35:05|8171.31
22:35:05|8171.31
22:35:08|8171.31
22:35:08|8173.15
22:35:09|8175.13
22:35:10|8175.13
22:35:11|8175.13
22:35:12|8175.13
22:35:13|8175.13
22:35:14|8175.13
22:35:15|8175.13
22:35:17|8175.13
22:35:17|8175.13
22:35:19|8175.13
22:35:20|8175.13
22:35:21|8175.13
22:35:22|8175.13
22:35:23|8175.13
22:35:25|8175.13
22:35:26|8175.13
22:35:26|8175.13
22:35:28|8175.13
22:35:30|8175.13
22:35:31|8175.13
22:35:31|8175.13
22:35:33|8175.13
22:35:34|8175.13
22:35:35|8175.13
22:35:36|8175.13
22:35:37|8175.13
22:35:38|8175.13
22:35:40|8175.13
22:35:40|8175.13
22:35:41|8175.13
22:35:43|8175.13
22:35:44|8175.13
22:35:44|8174.05
22:35:45|8169.65
22:35:47|8166.54
22:35:47|8166.54
22:35:48|8166.54
22:35:49|8166.54
22:35:51|8166.54
22:35:52|8166.54
22:35:53|8166.54
22:35:54|8166.54
22:35:55|8166.54
22:35:56|8166.54
22:35:57|8166.54
22:35:58|8166.54
22:35:59|8162.38
22:36:00|8162.38
22:36:02|8162.38
22:36:03|8162.38
22:36:04|8162.38
22:36:05|8162.38
22:36:06|8162.38
22:36:07|8162.38
22:36:08|8162.38
22:36:09|8162.38
22:36:11|8162.38
22:36:12|8162.38
22:36:13|8162.38
22:36:14|8162.38
22:36:15|8162.38
22:36:16|8162.38
22:36:17|8162.38
22:36:18|8162.38
22:36:19|8162.38
22:36:20|8162.38
22:36:21|8162.38
22:36:23|8162.38
22:36:24|8162.38
22:36:26|8162.38
22:36:27|8162.38
22:36:28|8162.38
22:36:30|8162.38
22:36:30|8162.38
22:36:31|8163.61
22:36:32|8163.61
22:36:33|8158.82
22:36:34|8158.82
22:36:35|8158.82
22:36:37|8158.82
22:36:38|8158.82
22:36:39|8158.82
22:36:40|8158.82
22:36:40|8158.82
22:36:42|8158.82
22:36:44|8158.82
22:36:45|8158.82
22:36:46|8158.82
22:36:47|8158.82
22:36:48|8158.82
22:36:49|8158.82
22:36:49|8158.82
22:36:50|8158.82
22:36:52|8158.82
22:36:53|8158.82
22:36:54|8158.21
22:36:54|8158.21
22:36:55|8158.21
22:36:56|8158.21
22:36:58|8158.21
22:36:59|8158.21
22:36:59|8158.21
22:37:01|8158.21
22:37:02|8158.21
22:37:03|8158.21
22:37:04|8158.21
22:37:05|8158.21
22:37:06|8158.21
22:37:07|8158.21
22:37:07|8158.21
22:37:08|8158.21
22:37:10|8158.21
22:37:11|8158.21
22:37:12|8158.21
22:37:13|8158.21
22:37:15|8158.21
22:37:15|8158.21
22:37:16|8158.21
22:37:17|8158.21
22:37:18|8158.21
22:37:19|8158.21
22:37:20|8158.21
22:37:21|8158.21
22:37:22|8160.31
22:37:24|8160.31
22:37:24|8160.31
22:37:26|8160.31
22:37:27|8160.31
22:37:28|8165.4
22:37:29|8165.4
22:37:30|8165.4
22:37:30|8165.4
22:37:33|8165.4
22:37:33|8165.4
22:37:34|8165.4
22:37:35|8165.4
22:37:36|8165.4
22:37:37|8165.4
22:37:38|8165.4
22:37:39|8161.91
22:37:40|8161.91
22:37:41|8161.91
22:37:42|8161.91
22:37:43|8161.91
22:37:44|8161.91
22:37:45|8161.91
22:37:46|8161.91
22:37:47|8161.91
22:37:48|8161.91
22:37:49|8161.91
22:37:50|8161.91
22:37:51|8161.91
22:37:52|8161.91
22:37:53|8161.91
22:37:54|8165.84
22:37:55|8165.84
22:37:56|8165.84
22:37:58|8165.84
22:37:58|8165.84
22:38:00|8165.84
22:38:02|8165.84
22:38:02|8165.84
22:38:03|8165.84
22:38:05|8165.84
22:38:07|8165.84
22:38:07|8165.84
22:38:08|8165.84
22:38:09|8165.84
22:38:10|8165.84
22:38:11|8165.84
22:38:12|8165.84
22:38:13|8165.84
22:38:14|8165.84
22:38:15|8165.84
22:38:16|8165.84
22:38:17|8165.84
22:38:18|8165.84
22:38:19|8165.84
22:38:21|8165.84
22:38:22|8165.84
22:38:23|8165.84
22:38:25|8165.84
22:38:25|8165.84
22:38:26|8165.84
22:38:27|8165.84
22:38:28|8165.84
22:38:29|8165.84
22:38:30|8165.84
22:38:31|8165.84
22:38:33|8165.84
22:38:34|8165.84
22:38:35|8165.84
22:38:36|8165.84
22:38:37|8165.84
22:38:38|8165.84
22:38:40|8165.84
22:38:40|8165.84
22:38:41|8165.84
22:38:42|8165.84
22:38:43|8165.84
22:38:44|8165.84
22:38:45|8165.84
22:38:46|8165.84
22:38:47|8165.84
22:38:48|8165.84
22:38:49|8165.84
22:38:50|8165.84
22:38:51|8165.84
22:38:52|8165.84
22:38:54|8165.84
22:38:55|8165.84
22:38:56|8165.84
22:38:57|8165.84
22:38:58|8165.84
22:38:59|8165.84
22:39:01|8165.84
22:39:02|8165.84
22:39:04|8165.84
22:39:05|8165.84
22:39:06|8165.84
22:39:07|8165.84
22:39:08|8165.84
22:39:09|8165.84
22:39:11|8165.84
22:39:11|8165.84
22:39:13|8165.84
22:39:14|8165.84
22:39:15|8165.84
22:39:16|8165.21
22:39:17|8165.21
22:39:18|8165.21
22:39:19|8165.21
22:39:20|8165.21
22:39:21|8165.21
22:39:22|8165.21
22:39:23|8165.21
22:39:24|8165.21
22:39:26|8165.21
22:39:26|8165.21
22:39:27|8165.21
22:39:28|8165.21
22:39:30|8165.21
22:39:31|8165.21
22:39:32|8165.21
22:39:33|8165.21
22:39:34|8165.21
22:39:35|8165.21
22:39:35|8165.21
22:39:38|8165.21
22:39:38|8165.21
22:39:39|8165.21
22:39:40|8165.21
22:39:41|8165.21
22:39:42|8165.21
22:39:43|8165.21
22:39:44|8165.21
22:39:46|8165.21
22:39:47|8165.21
22:39:48|8165.21
22:39:48|8165.21
22:39:50|8165.21
22:39:50|8165.21
22:39:51|8165.21
22:39:53|8165.21
22:39:54|8165.21
22:39:55|8165.21
22:39:56|8165.21
22:39:56|8165.21
22:39:58|8165.21
22:39:58|8165.21
22:40:00|8165.21
22:40:01|8165.21
22:40:02|8165.21
22:40:03|8165.21
22:40:04|8165.21
22:40:05|8165.21
22:40:06|8165.21
22:40:07|8171.14
22:40:08|8171.14
22:40:09|8171.14
22:40:10|8171.14
22:40:11|8171.14
22:40:12|8171.14
22:40:13|8171.14
22:40:14|8171.14
22:40:15|8171.14
22:40:16|8171.14
22:40:18|8171.14
22:40:19|8171.14
22:40:21|8171.14
22:40:21|8171.14
22:40:23|8171.14
22:40:24|8171.14
22:40:25|8171.14
22:40:25|8171.4
22:40:27|8171.4
22:40:28|8171.4
22:40:29|8171.4
22:40:30|8171.4
22:40:31|8171.4
22:40:32|8171.4
22:40:33|8170.38
22:40:34|8170.38
22:40:35|8170.38
22:40:36|8170.38
22:40:37|8170.38
22:40:38|8170.38
22:40:39|8170.38
22:40:40|8170.38
22:40:41|8170.38
22:40:42|8170.38
22:40:43|8170.38
22:40:44|8170.38
22:40:45|8170.38
22:40:46|8170.38
22:40:47|8170.38
22:40:48|8170.38
22:40:49|8170.38
22:40:50|8170.38
22:40:51|8170.38
22:40:52|8170.38
22:40:53|8170.38
22:40:54|8170.38
22:40:55|8170.38
22:40:56|8170.38
22:40:57|8170.38
22:40:59|8170.38
22:41:00|8170.38
22:41:01|8170.38
22:41:02|8170.38
22:41:03|8170.38
22:41:05|8170.38
22:41:05|8170.38
22:41:07|8170.38
22:41:08|8170.38
22:41:09|8170.38
22:41:10|8170.38
22:41:10|8170.38
22:41:11|8170.38
22:41:13|8170.38
22:41:14|8170.38
22:41:14|8170.38
22:41:16|8170.38
22:41:16|8170.38
22:41:18|8170.38
22:41:19|8170.38
22:41:20|8170.38
22:41:21|8170.38
22:41:22|8170.38
22:41:23|8170.38
22:41:25|8170.38
22:41:25|8170.38
22:41:27|8170.38
22:41:27|8170.38
22:41:29|8170.38
22:41:30|8170.38
22:41:31|8170.38
22:41:32|8170.38
22:41:34|8170.38
22:41:34|8170.38
22:41:36|8170.38
22:41:37|8170.38
22:41:37|8170.38
22:41:38|8170.38
22:41:39|8170.38
22:41:40|8170.38
22:41:42|8170.38
22:41:43|8170.38
22:41:44|8170.38
22:41:45|8170.38
22:41:46|8170.38
22:41:47|8170.38
22:41:48|8170.38
22:41:49|8170.38
22:41:50|8170.38
22:41:51|8170.38
22:41:52|8170.38
22:41:54|8170.38
22:41:54|8170.38
22:41:56|8170.38
22:41:56|8170.38
22:41:57|8170.38
22:41:59|8170.38
22:42:00|8170.38
22:42:01|8170.38
22:42:03|8170.38
22:42:04|8170.38
22:42:06|8170.38
22:42:07|8170.38
22:42:08|8170.38
22:42:09|8170.38
22:42:10|8170.38
22:42:10|8170.38
22:42:12|8170.38
22:42:13|8170.38
22:42:14|8170.38
22:42:15|8170.38
22:42:16|8170.38
22:42:17|8171.34
22:42:18|8171.34
22:42:19|8171.34
22:42:20|8171.34
22:42:21|8171.34
22:42:22|8171.34
22:42:23|8171.34
22:42:24|8171.34
22:42:25|8171.34
22:42:26|8171.34
22:42:27|8171.34
22:42:29|8171.34
22:42:30|8171.34
22:42:31|8171.34
22:42:32|8171.34
22:42:33|8171.34
22:42:34|8171.34
22:42:35|8171.34
22:42:36|8171.34
22:42:37|8171.34
22:42:38|8171.34
22:42:40|8171.78
22:42:40|8171.78
22:42:41|8171.78
22:42:44|8171.78
22:42:44|8171.78
22:42:45|8171.78
22:42:46|8171.78
22:42:47|8171.78
22:42:48|8171.78
22:42:50|8171.78
22:42:50|8171.78
22:42:52|8171.78
22:42:53|8171.78
22:42:54|8171.78
22:42:55|8171.78
22:42:56|8171.78
22:42:56|8171.78
22:42:58|8171.78
22:42:59|8171.78
22:43:00|8171.78
22:43:01|8171.78
22:43:03|8172.88
22:43:03|8172.88
22:43:04|8172.88
22:43:05|8172.88
22:43:07|8172.88
22:43:08|8172.88
22:43:09|8171.34
22:43:11|8171.34
22:43:11|8171.34
22:43:12|8171.34
22:43:13|8171.34
22:43:14|8171.34
22:43:15|8171.34
22:43:16|8171.34
22:43:17|8171.34
22:43:18|8171.34
22:43:19|8171.34
22:43:20|8171.34
22:43:21|8171.34
22:43:22|8171.34
22:43:23|8171.34
22:43:24|8171.34
22:43:25|8171.34
22:43:26|8171.34
22:43:27|8171.34
22:43:28|8171.34
22:43:29|8171.34
22:43:30|8171.34
22:43:32|8171.34
22:43:33|8171.34
22:43:34|8171.34
22:43:35|8171.34
22:43:36|8171.34
22:43:36|8171.34
22:43:38|8171.34
22:43:38|8171.34
22:43:39|8171.34
22:43:41|8171.34
22:43:42|8171.34
22:43:43|8171.34
22:43:44|8171.34
22:43:44|8171.34
22:43:46|8171.34
22:43:47|8171.34
22:43:47|8171.34
22:43:49|8171.34
22:43:50|8171.34
22:43:52|8171.34
22:43:52|8171.34
22:43:53|8171.34
22:43:54|8171.34
22:43:55|8171.34
22:43:57|8174.28
22:43:57|8174.28
22:43:58|8178.
22:43:59|8178.
22:44:01|8178.
22:44:01|8178.
22:44:04|8178.
22:44:05|8179.78
22:44:06|8179.78
22:44:07|8179.78
22:44:08|8179.78
22:44:09|8178.87
22:44:09|8178.87
22:44:11|8178.87
22:44:12|8178.87
22:44:13|8178.87
22:44:15|8178.87
22:44:15|8178.87
22:44:16|8178.87
22:44:17|8178.87
22:44:18|8178.87
22:44:19|8178.87
22:44:20|8178.87
22:44:21|8178.87
22:44:22|8178.87
22:44:23|8178.87
22:44:24|8178.87
22:44:25|8178.87
22:44:26|8178.87
22:44:27|8178.87
22:44:28|8178.87
22:44:29|8178.87
22:44:30|8178.87
22:44:32|8178.87
22:44:32|8178.87
22:44:33|8187.78
22:44:34|8187.78
22:44:36|8187.78
22:44:37|8187.78
22:44:38|8187.78
22:44:38|8187.78
22:44:40|8187.78
22:44:41|8187.78
22:44:42|8187.78
22:44:43|8187.78
22:44:45|8187.78
22:44:45|8187.78
22:44:46|8187.78
22:44:47|8187.78
22:44:48|8187.78
22:44:49|8187.78
22:44:50|8187.78
22:44:51|8182.18
22:44:52|8182.18
22:44:53|8182.18
22:44:54|8182.18
22:44:55|8182.18
22:44:56|8182.18
22:44:57|8182.18
22:44:58|8182.18
22:44:59|8182.18
22:45:00|8182.18
22:45:01|8182.18
22:45:02|8182.18
22:45:04|8182.18
22:45:06|8182.18
22:45:06|8182.18
22:45:08|8182.18
22:45:09|8182.18
22:45:10|8182.18
22:45:11|8182.18
22:45:12|8182.18
22:45:14|8182.18
22:45:14|8182.18
22:45:15|8175.
22:45:16|8175.
22:45:18|8175.
22:45:19|8175.
22:45:21|8175.
22:45:21|8175.
22:45:22|8175.
22:45:23|8175.
22:45:24|8175.
22:45:25|8175.
22:45:26|8175.
22:45:27|8175.
22:45:28|8175.
22:45:29|8175.
22:45:31|8175.
22:45:33|8175.
22:45:34|8175.
22:45:35|8175.
22:45:36|8175.
22:45:37|8175.
22:45:38|8175.
22:45:38|8175.
22:45:41|8178.85
22:45:41|8178.85
22:45:42|8178.85
22:45:43|8178.85
22:45:44|8178.85
22:45:45|8178.85
22:45:46|8178.85
22:45:48|8178.85
22:45:49|8178.85
22:45:50|8178.85
22:45:51|8178.85
22:45:51|8178.85
22:45:53|8178.85
22:45:54|8178.85
22:45:55|8178.85
22:45:56|8178.01
22:45:57|8178.01
22:45:58|8178.01
22:45:59|8178.01
22:46:00|8178.01
22:46:00|8178.01
22:46:02|8178.01
22:46:03|8178.01
22:46:04|8178.01
22:46:05|8178.01
22:46:07|8174.4
22:46:07|8172.32
22:46:08|8172.55
22:46:09|8172.55
22:46:10|8172.55
22:46:12|8172.55
22:46:13|8172.55
22:46:13|8172.55
22:46:16|8172.55
22:46:16|8172.55
22:46:17|8172.55
22:46:18|8172.55
22:46:19|8172.55
22:46:20|8172.55
22:46:22|8172.55
22:46:23|8172.55
22:46:24|8172.55
22:46:24|8172.55
22:46:25|8172.55
22:46:27|8172.55
22:46:28|8172.55
22:46:29|8172.55
22:46:30|8172.55
22:46:30|8172.55
22:46:32|8172.55
22:46:32|8172.55
22:46:34|8172.55
22:46:35|8172.55
22:46:36|8172.55
22:46:37|8172.55
22:46:39|8172.55
22:46:40|8172.55
22:46:41|8172.55
22:46:42|8172.55
22:46:43|8172.55
22:46:43|8172.55
22:46:45|8178.01
22:46:46|8178.01
22:46:47|8178.01
22:46:48|8178.01
22:46:49|8178.01
22:46:50|8178.01
22:46:51|8178.01
22:46:52|8178.01
22:46:53|8178.01
22:46:54|8178.01
22:46:55|8178.01
22:46:56|8178.01
22:46:57|8178.01
22:46:58|8178.01
22:46:59|8178.01
22:47:00|8178.01
22:47:01|8178.01
22:47:02|8178.01
22:47:04|8178.01
22:47:05|8178.01
22:47:06|8178.01
22:47:07|8178.01
22:47:09|8178.01
22:47:10|8178.01
22:47:11|8178.01
22:47:12|8178.01
22:47:13|8178.01
22:47:14|8178.01
22:47:15|8178.01
22:47:16|8178.85
22:47:18|8178.85
22:47:19|8178.85
22:47:19|8178.85
22:47:20|8178.85
22:47:22|8178.85
22:47:23|8178.85
22:47:23|8178.85
22:47:25|8178.85
22:47:26|8178.85
22:47:27|8178.85
22:47:27|8178.85
22:47:29|8178.85
22:47:30|8183.27
22:47:31|8183.27
22:47:32|8183.27
22:47:32|8183.27
22:47:33|8183.27
22:47:34|8183.27
22:47:36|8183.27
22:47:37|8183.27
22:47:38|8183.27
22:47:39|8183.27
22:47:40|8183.27
22:47:41|8183.27
22:47:42|8183.27
22:47:43|8183.27
22:47:44|8183.27
22:47:45|8183.27
22:47:46|8183.27
22:47:48|8183.27
22:47:49|8183.27
22:47:49|8183.27
22:47:51|8183.27
22:47:52|8183.27
22:47:52|8183.27
22:47:53|8183.27
22:47:55|8183.27
22:47:56|8183.27
22:47:56|8183.27
22:47:58|8183.27
22:47:59|8183.27
22:48:00|8183.27
22:48:02|8183.27
22:48:03|8183.27
22:48:04|8183.27
22:48:04|8183.27
22:48:06|8183.27
22:48:07|8183.27
22:48:09|8183.27
22:48:09|8183.27
22:48:11|8183.27
22:48:12|8183.27
22:48:13|8183.27
22:48:14|8183.27
22:48:15|8183.27
22:48:16|8183.27
22:48:18|8183.27
22:48:19|8183.27
22:48:20|8183.27
22:48:21|8183.27
22:48:22|8183.27
22:48:23|8183.27
22:48:24|8183.27
22:48:25|8183.27
22:48:26|8172.61
22:48:27|8176.06
22:48:28|8176.06
22:48:29|8175.94
22:48:30|8175.94
22:48:31|8175.94
22:48:32|8175.94
22:48:33|8175.94
22:48:35|8175.94
22:48:36|8175.94
22:48:37|8175.94
22:48:38|8175.94
22:48:39|8175.94
22:48:40|8175.94
22:48:41|8175.94
22:48:42|8175.94
22:48:43|8175.94
22:48:44|8175.94
22:48:45|8175.94
22:48:47|8175.94
22:48:48|8175.94
22:48:48|8175.94
22:48:50|8175.94
22:48:51|8175.94
22:48:52|8175.94
22:48:53|8175.94
22:48:54|8175.94
22:48:55|8175.94
22:48:56|8175.94
22:48:57|8175.94
22:48:58|8175.94
22:48:59|8175.94
22:49:00|8175.94
22:49:01|8175.94
22:49:02|8175.94
22:49:03|8175.94
22:49:04|8175.94
22:49:05|8175.94
22:49:06|8175.94
22:49:07|8180.24
22:49:09|8180.24
22:49:10|8180.24
22:49:11|8182.34
22:49:12|8182.34
22:49:13|8182.34
22:49:14|8182.34
22:49:15|8182.34
22:49:16|8182.34
22:49:17|8182.34
22:49:18|8182.34
22:49:19|8182.34
22:49:20|8182.34
22:49:21|8182.34
22:49:23|8182.34
22:49:24|8182.34
22:49:25|8182.34
22:49:26|8182.34
22:49:27|8182.34
22:49:28|8182.34
22:49:29|8182.34
22:49:30|8182.34
22:49:31|8182.34
22:49:32|8182.34
22:49:33|8182.34
22:49:34|8182.34
22:49:36|8182.34
22:49:37|8182.34
22:49:38|8182.34
22:49:39|8182.34
22:49:40|8182.34
22:49:42|8182.34
22:49:43|8182.34
22:49:44|8182.34
22:49:45|8185.19
22:49:46|8185.19
22:49:48|8185.16
22:49:48|8185.16
22:49:50|8185.16
22:49:51|8185.09
22:49:52|8185.09
22:49:53|8185.09
22:49:54|8185.09
22:49:55|8185.09
22:49:56|8182.6
22:49:57|8182.6
22:49:58|8182.6
22:49:59|8182.6
22:50:00|8182.6
22:50:01|8182.6
22:50:02|8182.6
22:50:03|8182.6
22:50:04|8182.6
22:50:05|8182.6
22:50:06|8182.6
22:50:07|8182.6
22:50:08|8182.6
22:50:09|8182.6
22:50:10|8179.4
22:50:11|8179.4
22:50:13|8179.4
22:50:13|8179.4
22:50:14|8179.4
22:50:15|8179.4
22:50:17|8179.4
22:50:18|8179.4
22:50:19|8179.4
22:50:20|8179.4
22:50:21|8179.4
22:50:22|8179.4
22:50:24|8179.4
22:50:24|8179.4
22:50:26|8179.4
22:50:26|8179.4
22:50:28|8179.4
22:50:29|8179.4
22:50:30|8179.4
22:50:31|8179.4
22:50:32|8179.4
22:50:33|8179.4
22:50:34|8179.4
22:50:35|8179.4
22:50:36|8179.4
22:50:38|8179.4
22:50:38|8179.4
22:50:39|8179.4
22:50:40|8179.4
22:50:42|8179.4
22:50:43|8179.4
22:50:44|8179.4
22:50:45|8178.54
22:50:46|8178.54
22:50:47|8178.54
22:50:49|8178.54
22:50:49|8178.54
22:50:50|8178.54
22:50:51|8178.54
22:50:52|8178.54
22:50:54|8178.54
22:50:55|8178.54
22:50:56|8178.54
22:50:57|8178.54
22:50:58|8178.54
22:51:00|8178.54
22:51:00|8178.54
22:51:02|8178.54
22:51:02|8178.54
22:51:03|8178.54
22:51:04|8178.54
22:51:06|8178.54
22:51:07|8178.54
22:51:08|8178.54
22:51:09|8178.54
22:51:10|8178.54
22:51:12|8179.27
22:51:13|8179.27
22:51:14|8180.83
22:51:15|8180.83
22:51:16|8180.83
22:51:17|8180.83
22:51:18|8180.83
22:51:19|8180.83
22:51:21|8180.83
22:51:22|8180.83
22:51:22|8180.83
22:51:24|8180.83
22:51:25|8180.83
22:51:26|8180.83
22:51:27|8185.45
22:51:28|8185.45
22:51:29|8185.45
22:51:30|8185.45
22:51:31|8185.45
22:51:32|8185.45
22:51:33|8185.45
22:51:34|8185.45
22:51:35|8185.45
22:51:36|8180.95
22:51:37|8180.95
22:51:39|8180.95
22:51:40|8180.95
22:51:40|8180.98
22:51:42|8180.98
22:51:43|8183.88
22:51:45|8183.88
22:51:45|8183.88
22:51:46|8178.83
22:51:47|8178.83
22:51:48|8178.83
22:51:49|8178.83
22:51:50|8178.83
22:51:51|8178.83
22:51:52|8178.83
22:51:54|8178.83
22:51:55|8178.83
22:51:56|8178.83
22:51:57|8178.83
22:51:58|8178.83
22:51:59|8178.83
22:52:00|8178.83
22:52:01|8178.83
22:52:02|8178.83
22:52:03|8179.65
22:52:04|8179.65
22:52:05|8179.65
22:52:06|8179.65
22:52:07|8179.65
22:52:08|8179.65
22:52:09|8179.65
22:52:10|8179.65
22:52:11|8179.7
22:52:12|8179.7
22:52:13|8179.7
22:52:15|8179.7
22:52:16|8179.7
22:52:17|8179.7
22:52:18|8179.7
22:52:19|8179.7
22:52:21|8179.7
22:52:21|8179.7
22:52:22|8179.7
22:52:23|8179.7
22:52:24|8179.7
22:52:26|8179.7
22:52:27|8179.7
22:52:28|8179.7
22:52:29|8179.7
22:52:30|8179.7
22:52:32|8179.7
22:52:32|8179.7
22:52:33|8179.7
22:52:34|8179.7
22:52:35|8179.7
22:52:36|8179.7
22:52:37|8179.7
22:52:39|8179.7
22:52:40|8179.7
22:52:40|8179.7
22:52:43|8180.27
22:52:43|8180.27
22:52:44|8180.27
22:52:45|8180.27
22:52:46|8180.27
22:52:47|8180.27
22:52:48|8180.27
22:52:49|8180.27
22:52:50|8180.27
22:52:51|8180.27
22:52:52|8180.27
22:52:54|8180.27
22:52:55|8180.27
22:52:56|8180.27
22:52:57|8180.27
22:52:58|8180.27
22:52:58|8180.27
22:52:59|8180.27
22:53:01|8180.27
22:53:01|8180.27
22:53:03|8180.27
22:53:04|8180.27
22:53:05|8180.27
22:53:07|8180.27
22:53:07|8180.27
22:53:08|8180.27
22:53:09|8180.27
22:53:10|8183.31
22:53:12|8183.59
22:53:13|8183.59
22:53:14|8183.59
22:53:14|8183.59
22:53:16|8183.59
22:53:16|8182.8
22:53:18|8182.8
22:53:19|8179.99
22:53:21|8179.99
22:53:21|8179.99
22:53:22|8179.99
22:53:23|8179.99
22:53:24|8179.99
22:53:25|8179.99
22:53:26|8179.99
22:53:27|8179.99
22:53:29|8179.99
22:53:29|8179.99
22:53:30|8179.99
22:53:32|8183.56
22:53:34|8183.56
22:53:34|8183.56
22:53:35|8183.56
22:53:36|8183.56
22:53:37|8183.56
22:53:39|8183.56
22:53:40|8183.56
22:53:41|8183.56
22:53:42|8183.56
22:53:43|8183.56
22:53:44|8182.67
22:53:45|8182.67
22:53:46|8182.67
22:53:47|8182.67
22:53:49|8182.67
22:53:49|8182.67
22:53:51|8182.67
22:53:52|8182.67
22:53:54|8182.67
22:53:54|8182.67
22:53:55|8182.67
22:53:56|8182.67
22:53:57|8179.16
22:53:58|8181.63
22:54:00|8181.63
22:54:01|8181.63
22:54:03|8181.63
22:54:03|8181.63
22:54:04|8181.63
22:54:06|8181.63
22:54:07|8181.63
22:54:08|8181.63
22:54:09|8181.63
22:54:10|8181.63
22:54:12|8181.63
22:54:13|8182.54
22:54:15|8180.92
22:54:16|8180.92
22:54:16|8180.92
22:54:19|8180.92
22:54:19|8180.92
22:54:20|8180.92
22:54:21|8180.92
22:54:22|8180.92
22:54:23|8180.92
22:54:24|8180.92
22:54:25|8180.92
22:54:27|8180.92
22:54:28|8180.92
22:54:28|8180.92
22:54:30|8180.92
22:54:31|8180.92
22:54:32|8180.92
22:54:33|8180.92
22:54:34|8180.92
22:54:35|8180.92
22:54:36|8180.92
22:54:38|8180.92
22:54:38|8180.92
22:54:40|8181.63
22:54:41|8181.63
22:54:42|8181.63
22:54:44|8181.63
22:54:45|8181.63
22:54:46|8181.63
22:54:48|8181.63
22:54:48|8181.63
22:54:49|8179.73
22:54:50|8179.73
22:54:51|8179.73
22:54:53|8179.73
22:54:54|8179.73
22:54:55|8179.73
22:54:56|8179.73
22:54:57|8179.73
22:54:57|8180.17
22:54:59|8180.17
22:54:59|8180.17
22:55:00|8180.17
22:55:01|8180.17
22:55:02|8180.17
22:55:04|8180.17
22:55:05|8180.17
22:55:06|8180.17
22:55:08|8180.17
22:55:08|8180.17
22:55:09|8180.17
22:55:10|8178.54
22:55:11|8178.54
22:55:12|8178.54
22:55:13|8178.54
22:55:15|8178.54
22:55:16|8178.54
22:55:17|8178.54
22:55:17|8178.54
22:55:19|8178.54
22:55:19|8178.54
22:55:21|8178.54
22:55:21|8178.54
22:55:23|8178.54
22:55:24|8178.54
22:55:25|8178.54
22:55:26|8178.54
22:55:27|8178.54
22:55:28|8178.54
22:55:28|8178.54
22:55:30|8178.54
22:55:30|8178.54
22:55:32|8178.54
22:55:33|8178.54
22:55:34|8180.92
22:55:35|8180.92
22:55:36|8180.92
22:55:37|8180.92
22:55:38|8180.92
22:55:39|8180.92
22:55:40|8180.92
22:55:42|8180.92
22:55:42|8180.92
22:55:43|8180.92
22:55:45|8180.92
22:55:46|8180.92
22:55:47|8180.92
22:55:48|8180.92
22:55:49|8180.92
22:55:51|8180.92
22:55:51|8180.92
22:55:52|8180.92
22:55:53|8180.92
22:55:54|8180.92
22:55:55|8180.92
22:55:56|8186.14
22:55:57|8186.14
22:55:59|8186.14
22:56:00|8186.14
22:56:01|8187.05
22:56:02|8187.05
22:56:03|8187.05
22:56:04|8187.05
22:56:04|8187.05
22:56:05|8187.05
22:56:07|8187.05
22:56:08|8187.05
22:56:08|8187.05
22:56:10|8187.05
22:56:11|8187.05
22:56:12|8187.05
22:56:12|8187.05
22:56:14|8187.05
22:56:16|8187.05
22:56:17|8187.2
22:56:17|8187.2
22:56:18|8187.2
22:56:21|8187.2
22:56:21|8187.2
22:56:23|8187.2
22:56:23|8187.2
22:56:24|8187.2
22:56:25|8187.2
22:56:26|8187.2
22:56:27|8187.2
22:56:28|8187.2
22:56:29|8187.2
22:56:30|8187.2
22:56:31|8187.2
22:56:32|8187.2
22:56:33|8187.2
22:56:35|8187.2
22:56:36|8187.2
22:56:36|8187.2
22:56:37|8187.2
22:56:40|8187.2
22:56:40|8187.2
22:56:41|8187.2
22:56:42|8187.2
22:56:43|8187.2
22:56:44|8187.2
22:56:45|8187.2
22:56:47|8187.2
22:56:49|8187.2
22:56:49|8187.2
22:56:50|8187.2
22:56:51|8187.2
22:56:53|8187.2
22:56:53|8187.2
22:56:56|8187.2
22:56:56|8187.2
22:56:57|8187.2
22:56:58|8187.2
22:56:59|8187.2
22:57:00|8187.2
22:57:01|8187.2
22:57:02|8187.2
22:57:03|8187.2
22:57:04|8187.2
22:57:05|8187.2
22:57:06|8187.2
22:57:07|8187.2
22:57:08|8187.2
22:57:10|8184.61
22:57:10|8184.61
22:57:13|8184.61
22:57:13|8184.61
22:57:14|8184.61
22:57:16|8184.61
22:57:17|8184.61
22:57:17|8184.61
22:57:19|8184.61
22:57:20|8184.61
22:57:20|8184.61
22:57:22|8184.61
22:57:23|8184.61
22:57:23|8184.61
22:57:25|8184.61
22:57:26|8184.61
22:57:27|8184.61
22:57:28|8184.61
22:57:29|8184.61
22:57:30|8184.61
22:57:31|8186.42
22:57:32|8186.42
22:57:33|8186.42
22:57:35|8186.42
22:57:35|8186.42
22:57:36|8186.42
22:57:37|8186.42
22:57:38|8186.42
22:57:39|8186.42
22:57:40|8186.42
22:57:41|8186.42
22:57:42|8186.42
22:57:43|8186.42
22:57:44|8186.42
22:57:45|8186.42
22:57:46|8186.42
22:57:47|8186.42
22:57:48|8186.42
22:57:49|8186.42
22:57:50|8186.42
22:57:52|8186.42
22:57:53|8186.42
22:57:54|8186.42
22:57:56|8186.42
22:57:56|8186.42
22:57:57|8186.42
22:57:58|8186.42
22:57:59|8186.42
22:58:01|8186.42
22:58:02|8186.42
22:58:03|8186.42
22:58:05|8186.42
22:58:06|8186.42
22:58:07|8186.42
22:58:08|8186.42
22:58:08|8186.42
22:58:10|8186.42
22:58:11|8186.42
22:58:13|8186.42
22:58:13|8186.42
22:58:14|8186.42
22:58:15|8180.97
22:58:16|8180.97
22:58:18|8180.97
22:58:20|8180.97
22:58:20|8180.97
22:58:21|8180.97
22:58:22|8180.97
22:58:23|8180.97
22:58:25|8180.86
22:58:25|8180.86
22:58:27|8180.86
22:58:28|8180.86
22:58:30|8180.86
22:58:30|8180.86
22:58:32|8180.86
22:58:32|8180.86
22:58:34|8180.86
22:58:35|8180.86
22:58:35|8180.86
22:58:37|8180.86
22:58:37|8180.86
22:58:38|8180.86
22:58:39|8180.86
22:58:40|8180.86
22:58:43|8180.86
22:58:43|8182.18
22:58:45|8182.18
22:58:46|8182.18
22:58:46|8182.18
22:58:48|8182.18
22:58:49|8182.18
22:58:49|8182.18
22:58:50|8182.18
22:58:52|8182.18
22:58:53|8182.18
22:58:54|8182.18
22:58:55|8182.18
22:58:56|8182.18
22:58:57|8182.18
22:58:58|8182.18
22:58:59|8182.18
22:58:59|8182.18
22:59:00|8182.18
22:59:02|8182.18
22:59:04|8182.18
22:59:04|8182.18
22:59:05|8182.18
22:59:06|8182.18
22:59:07|8182.18
22:59:08|8182.18
22:59:09|8182.18
22:59:10|8182.18
22:59:11|8182.18
22:59:12|8182.18
22:59:13|8182.18
22:59:14|8182.18
22:59:16|8182.18
22:59:16|8182.18
22:59:19|8181.71
22:59:19|8181.71
22:59:20|8181.71
22:59:22|8181.71
22:59:23|8181.71
22:59:24|8181.71
22:59:26|8181.71
22:59:26|8181.71
22:59:28|8181.71
22:59:29|8181.71
22:59:30|8181.71
22:59:30|8181.71
22:59:32|8181.71
22:59:32|8181.71
22:59:34|8181.71
22:59:34|8181.71
22:59:36|8181.71
22:59:37|8181.71
22:59:37|8181.71
22:59:39|8181.71
22:59:41|8181.71
22:59:41|8181.71
22:59:42|8181.71
22:59:43|8181.71
22:59:44|8181.71
22:59:45|8181.71
22:59:47|8181.71
22:59:49|8181.71
22:59:49|8181.71
22:59:50|8181.71
22:59:51|8181.71
22:59:52|8181.71
22:59:53|8181.71
22:59:54|8181.71
22:59:55|8181.71
22:59:56|8181.71
22:59:57|8181.71
22:59:58|8181.71
22:59:59|8181.71
23:00:00|8181.71
23:00:01|8181.71
23:00:02|8181.71
23:00:03|8181.71
23:00:04|8181.71
23:00:05|8181.71
23:00:07|8181.71
23:00:08|8181.71
23:00:10|8181.71
23:00:11|8181.71
23:00:11|8181.71
23:00:12|8181.71
23:00:13|8181.71
23:00:15|8181.71
23:00:16|8181.71
23:00:17|8181.71
23:00:18|8181.71
23:00:20|8179.46
23:00:20|8174.59
23:00:21|8174.59
23:00:22|8174.59
23:00:23|8174.59
23:00:24|8174.59
23:00:25|8174.59
23:00:26|8179.1
23:00:27|8179.1
23:00:28|8179.1
23:00:29|8179.1
23:00:30|8179.1
23:00:32|8179.1
23:00:32|8179.1
23:00:33|8179.1
23:00:35|8179.1
23:00:36|8179.1
23:00:37|8179.1
23:00:38|8179.1
23:00:39|8179.1
23:00:40|8179.1
23:00:41|8179.1
23:00:41|8185.44
23:00:43|8185.44
23:00:44|8185.44
23:00:44|8185.44
23:00:46|8190.32
23:00:47|8190.32
23:00:48|8190.32
23:00:49|8190.32
23:00:50|8190.32
23:00:51|8190.32
23:00:52|8190.32
23:00:53|8190.32
23:00:53|8190.32
23:00:54|8190.32
23:00:57|8190.32
23:00:57|8190.32
23:00:58|8190.32
23:00:59|8190.32
23:01:00|8190.32
23:01:01|8190.32
23:01:02|8190.32
23:01:03|8190.32
23:01:04|8190.32
23:01:06|8190.32
23:01:07|8190.32
23:01:08|8190.32
23:01:10|8190.32
23:01:11|8190.32
23:01:12|8190.32
23:01:14|8190.32
23:01:14|8190.32
23:01:15|8190.32
23:01:16|8190.32
23:01:17|8190.32
23:01:18|8190.32
23:01:19|8190.32
23:01:20|8190.32
23:01:21|8190.32
23:01:22|8190.32
23:01:23|8190.32
23:01:24|8190.32
23:01:25|8190.32
23:01:26|8190.32
23:01:27|8190.32
23:01:29|8190.32
23:01:30|8190.32
23:01:31|8190.32
23:01:32|8190.32
23:01:33|8190.32
23:01:33|8190.32
23:01:35|8190.32
23:01:36|8190.32
23:01:37|8190.32
23:01:38|8190.32
23:01:39|8190.32
23:01:39|8190.32
23:01:41|8190.32
23:01:42|8190.32
23:01:43|8190.32
23:01:43|8190.32
23:01:45|8190.32
23:01:47|8190.32
23:01:47|8190.32
23:01:49|8190.32
23:01:49|8188.18
23:01:51|8188.18
23:01:51|8188.18
23:01:52|8188.18
23:01:54|8188.18
23:01:55|8188.18
23:01:56|8188.18
23:01:57|8188.18
23:01:58|8188.18
23:01:59|8188.18
23:02:00|8188.18
23:02:01|8188.18
23:02:02|8188.18
23:02:03|8191.33
23:02:04|8191.33
23:02:05|8191.33
23:02:06|8191.33
23:02:07|8191.33
23:02:08|8191.33
23:02:09|8191.33
23:02:11|8192.29
23:02:12|8192.29
23:02:12|8192.29
23:02:13|8192.29
23:02:14|8192.29
23:02:16|8192.29
23:02:17|8192.29
23:02:18|8192.29
23:02:19|8192.29
23:02:20|8192.29
23:02:21|8192.29
23:02:22|8192.29
23:02:24|8192.29
23:02:24|8192.29
23:02:25|8192.29
23:02:27|8192.29
23:02:27|8192.29
23:02:29|8192.29
23:02:30|8192.29
23:02:31|8192.29
23:02:31|8192.29
23:02:33|8192.29
23:02:34|8192.29
23:02:34|8192.29
23:02:35|8192.29
23:02:36|8192.29
23:02:37|8192.29
23:02:39|8192.29
23:02:40|8192.29
23:02:41|8192.29
23:02:42|8192.29
23:02:43|8192.29
23:02:44|8192.29
23:02:45|8192.29
23:02:46|8192.29
23:02:47|8192.29
23:02:48|8192.29
23:02:50|8192.29
23:02:50|8192.29
23:02:51|8192.29
23:02:53|8192.29
23:02:54|8192.29
23:02:55|8192.29
23:02:56|8192.03
23:02:57|8192.03
23:02:58|8192.03
23:02:59|8192.03
23:03:00|8192.03
23:03:01|8192.03
23:03:02|8192.03
23:03:03|8192.03
23:03:04|8192.03
23:03:05|8192.03
23:03:06|8192.03
23:03:07|8192.03
23:03:08|8192.03
23:03:09|8192.03
23:03:10|8192.03
23:03:11|8192.03
23:03:12|8192.03
23:03:13|8192.03
23:03:14|8192.03
23:03:15|8192.03
23:03:16|8192.03
23:03:17|8192.03
23:03:18|8191.63
23:03:19|8191.63
23:03:20|8191.63
23:03:21|8191.63
23:03:23|8191.63
23:03:24|8191.63
23:03:25|8191.63
23:03:26|8191.63
23:03:28|8191.63
23:03:28|8191.63
23:03:30|8191.63
23:03:30|8191.63
23:03:32|8191.63
23:03:32|8191.63
23:03:34|8191.63
23:03:36|8191.63
23:03:36|8191.63
23:03:38|8191.63
23:03:38|8191.63
23:03:39|8191.63
23:03:41|8191.63
23:03:42|8191.63
23:03:42|8191.63
23:03:43|8191.63
23:03:45|8191.63
23:03:46|8191.63
23:03:46|8191.63
23:03:48|8191.63
23:03:49|8191.63
23:03:49|8191.63
23:03:51|8191.63
23:03:53|8187.95
23:03:54|8187.95
23:03:55|8187.95
23:03:56|8187.95
23:03:57|8187.95
23:03:58|8187.95
23:03:59|8187.95
23:04:00|8187.95
23:04:01|8187.95
23:04:02|8187.95
23:04:03|8187.95
23:04:04|8187.95
23:04:06|8187.95
23:04:07|8187.95
23:04:08|8187.95
23:04:08|8187.95
23:04:09|8187.95
23:04:10|8187.95
23:04:12|8187.95
23:04:12|8187.95
23:04:13|8187.95
23:04:14|8187.95
23:04:15|8184.4
23:04:17|8184.4
23:04:18|8184.4
23:04:19|8184.4
23:04:20|8184.4
23:04:22|8184.4
23:04:23|8185.78
23:04:24|8185.78
23:04:25|8185.77
23:04:26|8185.77
23:04:27|8185.77
23:04:28|8185.77
23:04:29|8185.77
23:04:31|8185.77
23:04:31|8185.77
23:04:32|8185.77
23:04:33|8185.77
23:04:34|8185.77
23:04:36|8185.77
23:04:37|8185.77
23:04:37|8185.77
23:04:39|8185.77
23:04:40|8185.77
23:04:41|8185.77
23:04:42|8185.77
23:04:43|8185.77
23:04:44|8185.77
23:04:45|8185.77
23:04:46|8185.77
23:04:47|8185.77
23:04:48|8185.77
23:04:49|8185.77
23:04:50|8185.77
23:04:52|8185.77
23:04:52|8185.77
23:04:54|8185.77
23:04:56|8185.77
23:04:56|8185.77
23:04:57|8185.77
23:04:58|8185.77
23:04:59|8185.77
23:05:00|8185.77
23:05:01|8185.77
23:05:02|8185.77
23:05:03|8187.19
23:05:04|8187.19
23:05:05|8187.05
23:05:06|8189.63
23:05:08|8189.63
23:05:08|8189.63
23:05:09|8189.63
23:05:10|8189.63
23:05:11|8189.63
23:05:12|8189.63
23:05:13|8189.63
23:05:14|8189.63
23:05:15|8189.63
23:05:16|8189.63
23:05:17|8189.63
23:05:18|8189.63
23:05:20|8189.63
23:05:21|8189.63
23:05:22|8189.63
23:05:23|8189.63
23:05:24|8189.63
23:05:26|8189.63
23:05:26|8189.63
23:05:28|8189.63
23:05:28|8189.63
23:05:29|8189.63
23:05:31|8190.04
23:05:32|8190.04
23:05:33|8190.04
23:05:34|8190.04
23:05:34|8190.04
23:05:36|8190.04
23:05:36|8190.04
23:05:38|8190.04
23:05:39|8190.04
23:05:40|8190.04
23:05:40|8190.04
23:05:42|8190.04
23:05:43|8190.04
23:05:43|8190.04
23:05:44|8191.56
23:05:46|8191.56
23:05:47|8191.56
23:05:48|8191.56
23:05:49|8191.56
23:05:50|8191.56
23:05:52|8191.56
23:05:52|8191.56
23:05:53|8191.56
23:05:54|8191.56
23:05:55|8191.56
23:05:57|8191.56
23:05:58|8191.56
23:05:58|8191.56
23:06:00|8191.56
23:06:01|8191.56
23:06:03|8191.56
23:06:03|8191.56
23:06:05|8191.56
23:06:07|8191.56
23:06:08|8191.56
23:06:09|8191.56
23:06:10|8191.56
23:06:12|8191.56
23:06:13|8191.56
23:06:14|8191.56
23:06:14|8191.56
23:06:15|8191.56
23:06:18|8191.56
23:06:18|8191.56
23:06:19|8191.56
23:06:20|8191.56
23:06:21|8191.56
23:06:22|8191.56
23:06:23|8180.36
23:06:24|8180.36
23:06:25|8180.36
23:06:27|8180.36
23:06:28|8180.36
23:06:29|8180.36
23:06:29|8180.36
23:06:32|8180.36
23:06:32|8180.36
23:06:33|8180.36
23:06:34|8180.36
23:06:35|8180.36
23:06:36|8180.36
23:06:37|8180.36
23:06:38|8180.36
23:06:39|8180.36
23:06:40|8180.36
23:06:41|8180.36
23:06:42|8180.36
23:06:43|8180.36
23:06:44|8180.36
23:06:45|8180.36
23:06:46|8180.36
23:06:47|8180.36
23:06:48|8180.36
23:06:49|8180.36
23:06:50|8180.36
23:06:52|8180.36
23:06:54|8180.36
23:06:54|8180.36
23:06:55|8180.36
23:06:56|8180.36
23:06:57|8180.36
23:06:58|8180.36
23:07:00|8180.36
23:07:00|8180.36
23:07:01|8180.36
23:07:03|8180.36
23:07:05|8180.36
23:07:05|8180.36
23:07:06|8180.36
23:07:07|8180.36
23:07:08|8180.36
23:07:09|8180.36
23:07:10|8180.36
23:07:11|8180.36
23:07:13|8180.36
23:07:14|8180.36
23:07:15|8180.36
23:07:16|8180.36
23:07:17|8180.36
23:07:18|8180.36
23:07:19|8180.36
23:07:20|8180.36
23:07:20|8180.36
23:07:22|8180.36
23:07:23|8180.36
23:07:24|8180.36
23:07:25|8180.36
23:07:26|8180.36
23:07:27|8180.36
23:07:28|8182.28
23:07:29|8182.28
23:07:30|8182.28
23:07:31|8182.28
23:07:32|8182.28
23:07:33|8182.28
23:07:34|8182.28
23:07:35|8182.28
23:07:36|8182.28
23:07:37|8182.28
23:07:38|8182.28
23:07:39|8182.28
23:07:40|8182.28
23:07:41|8182.28
23:07:41|8182.28
23:07:43|8182.28
23:07:45|8182.28
23:07:45|8182.28
23:07:46|8182.28
23:07:47|8182.28
23:07:48|8182.28
23:07:49|8182.28
23:07:50|8182.28
23:07:51|8182.28
23:07:53|8182.28
23:07:54|8182.28
23:07:54|8182.28
23:07:56|8182.28
23:07:56|8182.28
23:07:58|8182.28
23:07:59|8182.28
23:08:00|8182.28
23:08:00|8182.28
23:08:01|8182.28
23:08:02|8182.28
23:08:04|8182.28
23:08:05|8182.28
23:08:06|8182.28
23:08:07|8182.28
23:08:08|8182.28
23:08:09|8182.28
23:08:10|8182.28
23:08:11|8182.28
23:08:12|8182.28
23:08:13|8182.28
23:08:15|8182.28
23:08:15|8182.28
23:08:16|8182.28
23:08:17|8182.28
23:08:18|8182.28
23:08:19|8182.28
23:08:20|8182.28
23:08:21|8182.28
23:08:22|8182.28
23:08:23|8182.28
23:08:24|8182.28
23:08:25|8182.28
23:08:27|8182.28
23:08:27|8182.28
23:08:29|8182.28
23:08:29|8182.28
23:08:31|8182.28
23:08:31|8182.28
23:08:33|8182.28
23:08:33|8182.28
23:08:35|8182.28
23:08:37|8182.28
23:08:37|8182.28
23:08:39|8182.28
23:08:40|8182.28
23:08:41|8182.28
23:08:42|8182.28
23:08:43|8182.28
23:08:43|8182.28
23:08:44|8182.28
23:08:45|8182.28
23:08:46|8182.28
23:08:47|8182.28
23:08:48|8182.28
23:08:50|8182.28
23:08:50|8182.28
23:08:51|8182.28
23:08:53|8182.28
23:08:53|8182.28
23:08:55|8182.28
23:08:56|8182.28
23:08:57|8182.28
23:08:58|8182.28
23:09:00|8182.28
23:09:00|8182.28
23:09:01|8182.28
23:09:03|8182.28
23:09:04|8182.28
23:09:05|8182.28
23:09:06|8182.28
23:09:07|8182.28
23:09:09|8182.28
23:09:10|8182.28
23:09:11|8182.28
23:09:12|8182.28
23:09:13|8182.28
23:09:13|8182.28
23:09:15|8182.28
23:09:16|8182.28
23:09:16|8182.28
23:09:18|8182.28
23:09:19|8182.28
23:09:19|8182.28
23:09:21|8182.28
23:09:22|8182.28
23:09:22|8182.28
23:09:24|8182.28
23:09:26|8182.28
23:09:26|8182.28
23:09:27|8182.28
23:09:28|8182.71
23:09:29|8182.71
23:09:30|8182.71
23:09:32|8182.71
23:09:32|8182.71
23:09:33|8182.71
23:09:34|8182.71
23:09:35|8182.71
23:09:36|8182.71
23:09:37|8182.71
23:09:39|8182.71
23:09:40|8182.71
23:09:42|8182.71
23:09:42|8182.71
23:09:43|8182.69
23:09:44|8182.69
23:09:45|8182.69
23:09:46|8182.69
23:09:47|8182.69
23:09:48|8182.69
23:09:49|8182.69
23:09:50|8182.69
23:09:52|8182.69
23:09:53|8182.69
23:09:54|8182.69
23:09:56|8180.23
23:09:57|8180.23
23:09:59|8180.23
23:09:59|8180.23
23:10:00|8180.23
23:10:01|8180.23
23:10:03|8180.23
23:10:04|8180.23
23:10:05|8180.23
23:10:06|8180.23
23:10:07|8180.23
23:10:07|8180.23
23:10:10|8180.23
23:10:10|8180.23
23:10:12|8180.23
23:10:13|8180.23
23:10:14|8180.23
23:10:15|8180.23
23:10:16|8180.23
23:10:16|8180.23
23:10:18|8180.23
23:10:19|8180.23
23:10:20|8180.23
23:10:20|8180.23
23:10:22|8180.23
23:10:23|8180.23
23:10:24|8180.23
23:10:25|8180.23
23:10:25|8180.23
23:10:26|8180.23
23:10:28|8180.23
23:10:29|8180.23
23:10:30|8180.23
23:10:31|8180.23
23:10:32|8180.23
23:10:34|8180.23
23:10:34|8180.23
23:10:35|8180.23
23:10:36|8180.23
23:10:37|8179.67
23:10:38|8179.67
23:10:39|8179.67
23:10:40|8179.67
23:10:41|8179.67
23:10:42|8179.67
23:10:43|8182.61
23:10:44|8182.61
23:10:45|8182.61
23:10:46|8182.61
23:10:47|8182.61
23:10:48|8182.61
23:10:50|8182.61
23:10:51|8182.61
23:10:52|8182.61
23:10:52|8182.61
23:10:54|8182.61
23:10:55|8182.61
23:10:56|8182.61
23:10:56|8182.61
23:10:58|8182.61
23:11:00|8182.61
23:11:00|8182.61
23:11:01|8184.3
23:11:02|8184.3
23:11:03|8184.3
23:11:04|8184.3
23:11:06|8184.3
23:11:06|8184.3
23:11:08|8184.3
23:11:10|8184.3
23:11:10|8184.3
23:11:11|8184.3
23:11:12|8184.3
23:11:13|8184.3
23:11:15|8184.3
23:11:15|8184.3
23:11:17|8184.3
23:11:18|8184.3
23:11:19|8184.3
23:11:20|8184.3
23:11:20|8184.3
23:11:22|8184.3
23:11:23|8184.3
23:11:24|8184.3
23:11:24|8184.3
23:11:25|8184.3
23:11:27|8184.3
23:11:28|8184.3
23:11:29|8184.3
23:11:29|8184.3
23:11:31|8184.3
23:11:32|8184.3
23:11:33|8184.3
23:11:34|8184.3
23:11:35|8184.3
23:11:36|8187.57
23:11:37|8187.57
23:11:37|8187.57
23:11:39|8187.57
23:11:40|8187.57
23:11:42|8187.57
23:11:42|8187.57
23:11:43|8187.57
23:11:44|8187.57
23:11:45|8187.57
23:11:46|8187.57
23:11:47|8187.57
23:11:48|8187.57
23:11:50|8187.57
23:11:51|8187.57
23:11:52|8187.57
23:11:54|8187.57
23:11:54|8187.57
23:11:55|8187.57
23:11:57|8187.57
23:11:59|8187.57
23:11:59|8187.57
23:12:01|8187.57
23:12:02|8187.57
23:12:03|8187.57
23:12:04|8187.57
23:12:05|8187.57
23:12:06|8187.57
23:12:07|8185.06
23:12:08|8185.06
23:12:09|8185.06
23:12:10|8185.06
23:12:11|8185.06
23:12:13|8185.06
23:12:14|8185.06
23:12:15|8185.06
23:12:16|8185.06
23:12:17|8185.06
23:12:18|8185.06
23:12:19|8185.06
23:12:20|8185.06
23:12:21|8185.06
23:12:22|8185.06
23:12:23|8185.06
23:12:24|8185.06
23:12:25|8185.06
23:12:26|8185.06
23:12:27|8185.06
23:12:28|8185.06
23:12:29|8185.06
23:12:30|8185.06
23:12:32|8185.06
23:12:32|8185.06
23:12:33|8185.06
23:12:34|8185.06
23:12:36|8185.06
23:12:37|8185.06
23:12:38|8185.06
23:12:39|8185.06
23:12:40|8185.06
23:12:41|8185.06
23:12:42|8185.06
23:12:43|8185.06
23:12:44|8185.06
23:12:45|8185.06
23:12:46|8185.06
23:12:47|8185.06
23:12:48|8185.06
23:12:49|8185.06
23:12:50|8185.06
23:12:51|8185.06
23:12:52|8185.06
23:12:54|8185.06
23:12:55|8185.06
23:12:56|8185.06
23:12:56|8185.06
23:12:57|8185.06
23:12:58|8185.06
23:13:00|8185.06
23:13:01|8185.06
23:13:02|8185.06
23:13:03|8185.06
23:13:05|8185.06
23:13:05|8185.06
23:13:07|8185.06
23:13:08|8185.06
23:13:08|8185.06
23:13:09|8185.06
23:13:10|8185.06
23:13:12|8185.06
23:13:12|8185.06
23:13:14|8185.06
23:13:14|8185.06
23:13:16|8185.06
23:13:17|8185.06
23:13:18|8185.06
23:13:19|8185.06
23:13:20|8185.06
23:13:21|8185.06
23:13:22|8185.06
23:13:23|8185.06
23:13:24|8182.48
23:13:25|8182.48
23:13:26|8182.89
23:13:27|8182.89
23:13:28|8182.89
23:13:29|8182.89
23:13:30|8182.89
23:13:31|8182.89
23:13:32|8182.89
23:13:34|8182.89
23:13:34|8182.89
23:13:36|8182.89
23:13:36|8182.89
23:13:38|8182.89
23:13:39|8182.89
23:13:40|8182.89
23:13:41|8182.89
23:13:42|8182.89
23:13:43|8182.89
23:13:44|8184.45
23:13:45|8184.45
23:13:46|8184.45
23:13:47|8184.45
23:13:48|8184.45
23:13:49|8184.45
23:13:50|8184.45
23:13:52|8184.45
23:13:52|8184.45
23:13:53|8184.45
23:13:54|8184.45
23:13:55|8184.45
23:13:57|8184.45
23:13:58|8184.45
23:14:00|8184.45
23:14:01|8184.45
23:14:02|8184.45
23:14:03|8184.45
23:14:05|8184.93
23:14:06|8184.93
23:14:07|8184.93
23:14:08|8184.93
23:14:09|8184.93
23:14:10|8184.93
23:14:11|8184.93
23:14:12|8184.93
23:14:13|8184.93
23:14:14|8184.93
23:14:15|8184.93
23:14:17|8184.93
23:14:18|8184.93
23:14:19|8184.93
23:14:20|8184.93
23:14:21|8184.93
23:14:22|8184.93
23:14:23|8184.93
23:14:24|8184.93
23:14:25|8184.93
23:14:26|8184.93
23:14:27|8184.93
23:14:28|8184.93
23:14:29|8184.93
23:14:30|8184.93
23:14:31|8184.93
23:14:33|8184.93
23:14:34|8184.93
23:14:34|8184.93
23:14:35|8184.93
23:14:36|8184.93
23:14:38|8184.93
23:14:39|8184.93
23:14:40|8184.93
23:14:41|8184.93
23:14:42|8184.93
23:14:43|8186.36
23:14:44|8186.36
23:14:45|8185.75
23:14:46|8185.75
23:14:47|8185.34
23:14:48|8184.87
23:14:49|8184.87
23:14:50|8184.87
23:14:51|8184.87
23:14:52|8184.87
23:14:53|8184.87
23:14:54|8184.87
23:14:56|8184.87
23:14:57|8184.87
23:14:58|8184.87
23:14:59|8184.87
23:14:59|8184.87
23:15:00|8184.87
23:15:02|8184.87
23:15:03|8184.87
23:15:04|8184.87
23:15:06|8184.87
23:15:07|8184.87
23:15:08|8184.87
23:15:09|8184.87
23:15:11|8184.87
23:15:12|8184.87
23:15:12|8184.87
23:15:14|8184.87
23:15:16|8184.87
23:15:17|8184.87
23:15:18|8184.87
23:15:19|8184.87
23:15:20|8184.87
23:15:21|8184.87
23:15:22|8184.87
23:15:23|8184.87
23:15:23|8184.87
23:15:25|8184.87
23:15:26|8184.87
23:15:26|8184.87
23:15:28|8184.87
23:15:29|8184.87
23:15:29|8184.87
23:15:30|8184.87
23:15:32|8184.87
23:15:32|8184.87
23:15:34|8184.87
23:15:34|8184.87
23:15:36|8184.87
23:15:37|8184.87
23:15:37|8184.87
23:15:39|8184.87
23:15:40|8184.87
23:15:41|8184.87
23:15:42|8184.87
23:15:43|8184.87
23:15:44|8184.87
23:15:45|8184.87
23:15:46|8184.87
23:15:47|8184.87
23:15:48|8184.87
23:15:49|8184.87
23:15:50|8184.87
23:15:51|8184.87
23:15:52|8184.87
23:15:53|8184.87
23:15:54|8184.87
23:15:55|8184.87
23:15:56|8184.87
23:15:57|8184.87
23:15:58|8184.87
23:15:59|8184.87
23:16:01|8184.87
23:16:01|8184.87
23:16:02|8184.87
23:16:04|8184.87
23:16:04|8184.87
23:16:06|8184.87
23:16:07|8184.87
23:16:09|8184.87
23:16:10|8184.87
23:16:10|8184.87
23:16:12|8184.87
23:16:13|8184.87
23:16:14|8182.89
23:16:15|8182.89
23:16:16|8182.89
23:16:16|8182.89
23:16:18|8182.89
23:16:19|8183.74
23:16:19|8183.74
23:16:22|8183.74
23:16:22|8183.74
23:16:23|8183.74
23:16:25|8183.74
23:16:25|8183.74
23:16:27|8183.74
23:16:28|8183.74
23:16:29|8183.74
23:16:29|8183.74
23:16:31|8183.74
23:16:32|8179.2
23:16:32|8179.2
23:16:33|8179.2
23:16:35|8179.2
23:16:37|8179.2
23:16:37|8179.2
23:16:38|8179.2
23:16:40|8179.2
23:16:40|8179.2
23:16:42|8179.2
23:16:44|8179.2
23:16:44|8179.2
23:16:46|8179.2
23:16:47|8179.2
23:16:48|8179.2
23:16:50|8179.2
23:16:50|8179.2
23:16:51|8179.2
23:16:53|8179.2
23:16:54|8179.2
23:16:55|8179.2
23:16:55|8179.2
23:16:57|8179.2
23:16:58|8185.57
23:16:58|8185.57
23:16:59|8185.57
23:17:01|8185.57
23:17:02|8185.57
23:17:03|8185.57
23:17:04|8185.57
23:17:05|8184.19
23:17:06|8184.19
23:17:07|8184.19
23:17:08|8184.19
23:17:09|8184.19
23:17:10|8184.19
23:17:11|8184.19
23:17:12|8184.19
23:17:13|8184.19
23:17:14|8184.19
23:17:15|8184.19
23:17:16|8184.19
23:17:17|8184.19
23:17:19|8184.19
23:17:20|8184.19
23:17:21|8179.1
23:17:22|8179.1
23:17:23|8179.1
23:17:23|8179.33
23:17:24|8179.33
23:17:26|8179.33
23:17:26|8179.33
23:17:28|8179.33
23:17:28|8179.33
23:17:30|8179.33
23:17:31|8179.33
23:17:31|8179.33
23:17:33|8179.33
23:17:33|8179.33
23:17:34|8179.33
23:17:35|8179.33
23:17:36|8179.33
23:17:38|8179.33
23:17:39|8179.33
23:17:41|8179.33
23:17:42|8179.33
23:17:43|8179.33
23:17:44|8179.33
23:17:45|8179.33
23:17:46|8179.33
23:17:47|8183.68
23:17:48|8183.68
23:17:49|8183.68
23:17:50|8183.68
23:17:52|8183.68
23:17:52|8183.68
23:17:53|8183.68
23:17:55|8183.68
23:17:56|8183.68
23:17:57|8183.68
23:17:59|8183.68
23:17:59|8183.68
23:18:00|8183.68
23:18:01|8183.68
23:18:03|8183.68
23:18:04|8183.68
23:18:06|8183.68
23:18:07|8183.68
23:18:08|8183.68
23:18:08|8183.68
23:18:10|8183.68
23:18:11|8183.68
23:18:12|8183.68
23:18:14|8183.68
23:18:14|8183.68
23:18:15|8183.68
23:18:16|8183.68
23:18:17|8183.68
23:18:18|8183.68
23:18:19|8183.68
23:18:21|8183.68
23:18:21|8183.68
23:18:22|8183.68
23:18:23|8183.68
23:18:24|8183.68
23:18:25|8183.68
23:18:27|8183.68
23:18:27|8183.68
23:18:28|8183.68
23:18:30|8183.68
23:18:30|8183.68
23:18:31|8183.68
23:18:33|8183.68
23:18:33|8183.68
23:18:35|8183.68
23:18:35|8183.68
23:18:36|8183.68
23:18:38|8183.68
23:18:39|8183.68
23:18:41|8183.68
23:18:41|8183.68
23:18:42|8183.68
23:18:43|8183.68
23:18:45|8183.55
23:18:46|8183.55
23:18:47|8183.55
23:18:48|8183.55
23:18:49|8183.55
23:18:50|8183.55
23:18:51|8183.55
23:18:52|8183.55
23:18:53|8183.55
23:18:54|8183.55
23:18:56|8183.55
23:18:56|8183.55
23:18:57|8183.55
23:18:58|8182.43
23:19:00|8182.43
23:19:00|8182.43
23:19:01|8182.43
23:19:02|8182.43
23:19:04|8182.43
23:19:05|8182.43
23:19:06|8184.77
23:19:07|8184.77
23:19:08|8184.77
23:19:09|8184.77
23:19:10|8184.77
23:19:12|8184.77
23:19:12|8184.77
23:19:13|8184.77
23:19:14|8184.77
23:19:15|8184.77
23:19:16|8184.77
23:19:18|8184.77
23:19:19|8184.77
23:19:20|8184.77
23:19:21|8184.77
23:19:22|8184.77
23:19:23|8184.77
23:19:24|8184.77
23:19:25|8184.77
23:19:26|8184.77
23:19:27|8184.77
23:19:28|8184.77
23:19:29|8193.53
23:19:31|8198.25
23:19:31|8198.25
23:19:33|8198.25
23:19:33|8198.25
23:19:34|8198.25
23:19:36|8198.25
23:19:36|8198.43
23:19:38|8198.43
23:19:40|8198.43
23:19:41|8198.43
23:19:42|8198.43
23:19:43|8198.43
23:19:44|8198.43
23:19:45|8198.43
23:19:46|8198.43
23:19:47|8198.43
23:19:48|8198.43
23:19:49|8198.43
23:19:50|8198.43
23:19:51|8198.43
23:19:52|8198.43
23:19:53|8198.43
23:19:54|8198.43
23:19:56|8198.43
23:19:57|8198.43
23:19:58|8198.43
23:19:58|8198.43
23:20:00|8198.43
23:20:00|8198.43
23:20:01|8198.43
23:20:03|8198.43
23:20:03|8198.43
23:20:04|8198.43
23:20:06|8198.43
23:20:07|8198.43
23:20:09|8198.43
23:20:09|8198.43
23:20:11|8198.43
23:20:11|8198.43
23:20:13|8198.43
23:20:14|8198.43
23:20:15|8198.43
23:20:16|8198.43
23:20:17|8198.43
23:20:18|8198.43
23:20:19|8198.43
23:20:20|8198.43
23:20:21|8198.43
23:20:22|8198.43
23:20:23|8198.43
23:20:24|8198.43
23:20:25|8198.43
23:20:26|8198.43
23:20:27|8198.43
23:20:28|8198.43
23:20:29|8196.7
23:20:30|8196.7
23:20:31|8196.7
23:20:32|8196.7
23:20:34|8196.7
23:20:34|8196.7
23:20:35|8191.94
23:20:36|8191.94
23:20:38|8191.94
23:20:39|8191.94
23:20:40|8191.94
23:20:41|8191.94
23:20:42|8191.94
23:20:43|8191.94
23:20:45|8191.94
23:20:46|8191.94
23:20:47|8191.94
23:20:49|8191.94
23:20:49|8191.94
23:20:51|8191.94
23:20:52|8191.94
23:20:54|8191.94
23:20:55|8191.94
23:20:55|8191.94
23:20:57|8191.94
23:20:58|8191.94
23:20:58|8191.94
23:21:00|8191.94
23:21:00|8191.94
23:21:02|8191.94
23:21:02|8191.94
23:21:03|8191.94
23:21:05|8191.94
23:21:06|8191.94
23:21:07|8191.94
23:21:08|8191.94
23:21:09|8191.94
23:21:10|8191.94
23:21:12|8191.94
23:21:13|8191.94
23:21:14|8193.06
23:21:16|8193.06
23:21:16|8193.06
23:21:17|8193.06
23:21:19|8193.06
23:21:19|8193.06
23:21:21|8193.06
23:21:22|8193.06
23:21:24|8193.06
23:21:24|8193.06
23:21:26|8193.06
23:21:27|8193.06
23:21:28|8193.06
23:21:29|8193.06
23:21:30|8193.06
23:21:31|8193.06
23:21:32|8193.06
23:21:33|8193.06
23:21:34|8193.06
23:21:35|8193.06
23:21:36|8193.06
23:21:37|8193.06
23:21:38|8193.06
23:21:39|8193.06
23:21:41|8193.06
23:21:41|8193.06
23:21:43|8193.06
23:21:44|8193.06
23:21:45|8193.06
23:21:45|8193.06
23:21:47|8193.06
23:21:47|8193.06
23:21:48|8193.06
23:21:49|8193.06
23:21:51|8193.06
23:21:52|8193.06
23:21:52|8193.06
23:21:53|8188.55
23:21:55|8188.55
23:21:55|8188.55
23:21:56|8188.55
23:21:57|8188.55
23:21:58|8188.55
23:21:59|8188.55
23:22:01|8188.55
23:22:01|8188.55
23:22:02|8188.55
23:22:03|8188.55
23:22:05|8188.55
23:22:06|8188.55
23:22:07|8188.55
23:22:08|8188.55
23:22:09|8188.55
23:22:11|8188.55
23:22:11|8188.55
23:22:12|8188.55
23:22:14|8188.55
23:22:15|8188.55
23:22:16|8188.55
23:22:17|8188.55
23:22:18|8188.55
23:22:20|8188.55
23:22:21|8188.55
23:22:22|8188.55
23:22:23|8188.55
23:22:24|8188.55
23:22:24|8188.55
23:22:25|8188.55
23:22:27|8188.55
23:22:28|8188.55
23:22:29|8188.55
23:22:29|8188.55
23:22:31|8188.55
23:22:32|8188.55
23:22:33|8188.55
23:22:34|8188.55
23:22:35|8188.55
23:22:36|8188.55
23:22:37|8188.55
23:22:38|8188.55
23:22:39|8188.55
23:22:40|8188.55
23:22:41|8188.55
23:22:42|8188.55
23:22:44|8188.55
23:22:44|8188.55
23:22:46|8188.55
23:22:46|8188.55
23:22:47|8188.55
23:22:49|8188.55
23:22:50|8188.55
23:22:51|8188.55
23:22:51|8188.55
23:22:53|8188.89
23:22:53|8188.89
23:22:54|8188.89
23:22:55|8188.89
23:22:56|8188.89
23:22:57|8188.89
23:22:59|8188.89
23:23:00|8188.89
23:23:00|8188.89
23:23:01|8188.89
23:23:02|8188.89
23:23:03|8188.89
23:23:04|8188.89
23:23:05|8188.89
23:23:07|8188.89
23:23:08|8188.89
23:23:09|8188.89
23:23:11|8188.89
23:23:11|8188.89
23:23:12|8188.89
23:23:14|8188.89
23:23:14|8188.89
23:23:15|8188.89
23:23:17|8192.
23:23:18|8192.
23:23:19|8192.
23:23:20|8192.
23:23:22|8192.
23:23:23|8192.
23:23:24|8192.
23:23:25|8192.
23:23:25|8192.
23:23:27|8192.
23:23:28|8192.
23:23:29|8192.
23:23:30|8192.
23:23:31|8192.
23:23:32|8192.
23:23:33|8192.
23:23:34|8192.
23:23:35|8192.
23:23:36|8192.
23:23:37|8192.
23:23:39|8192.
23:23:39|8192.
23:23:40|8192.
23:23:41|8192.
23:23:42|8192.
23:23:43|8192.
23:23:44|8192.
23:23:45|8192.
23:23:46|8192.
23:23:47|8192.
23:23:48|8192.
23:23:49|8192.
23:23:50|8192.
23:23:51|8192.
23:23:52|8188.67
23:23:53|8188.67
23:23:54|8188.67
23:23:55|8188.67
23:23:56|8185.94
23:23:57|8185.94
23:23:58|8185.94
23:24:00|8185.94
23:24:00|8185.94
23:24:02|8185.94
23:24:04|8185.94
23:24:04|8185.94
23:24:05|8185.94
23:24:06|8185.94
23:24:07|8186.56
23:24:08|8186.56
23:24:10|8186.56
23:24:12|8186.56
23:24:13|8186.56
23:24:14|8186.56
23:24:14|8186.56
23:24:16|8186.56
23:24:16|8186.56
23:24:18|8186.56
23:24:19|8186.56
23:24:20|8186.56
23:24:21|8186.56
23:24:22|8186.56
23:24:24|8186.56
23:24:25|8186.56
23:24:26|8186.56
23:24:27|8186.56
23:24:28|8184.78
23:24:29|8184.78
23:24:30|8184.78
23:24:31|8184.78
23:24:32|8184.78
23:24:33|8184.78
23:24:34|8184.78
23:24:35|8184.78
23:24:36|8184.78
23:24:37|8184.78
23:24:38|8184.78
23:24:39|8184.78
23:24:40|8184.78
23:24:41|8184.78
23:24:42|8184.78
23:24:44|8184.78
23:24:44|8184.78
23:24:46|8184.78
23:24:46|8184.78
23:24:48|8184.78
23:24:49|8184.78
23:24:50|8184.78
23:24:51|8184.78
23:24:52|8184.78
23:24:53|8184.78
23:24:54|8184.78
23:24:55|8184.78
23:24:56|8184.78
23:24:57|8184.78
23:24:58|8184.78
23:24:59|8184.78
23:25:00|8184.78
23:25:01|8184.78
23:25:02|8184.78
23:25:03|8184.78
23:25:04|8184.78
23:25:06|8184.78
23:25:06|8184.78
23:25:08|8184.78
23:25:09|8184.78
23:25:10|8184.78
23:25:11|8184.78
23:25:12|8184.78
23:25:13|8184.78
23:25:14|8184.78
23:25:15|8184.78
23:25:16|8184.78
23:25:18|8184.78
23:25:18|8184.78
23:25:19|8184.78
23:25:21|8184.78
23:25:22|8184.78
23:25:23|8184.78
23:25:24|8184.78
23:25:25|8184.78
23:25:26|8184.78
23:25:27|8184.78
23:25:29|8184.78
23:25:29|8184.78
23:25:30|8184.78
23:25:31|8184.78
23:25:32|8184.78
23:25:33|8180.38
23:25:34|8180.38
23:25:36|8180.38
23:25:36|8180.38
23:25:37|8180.38
23:25:39|8180.38
23:25:39|8180.38
23:25:40|8180.38
23:25:41|8180.38
23:25:43|8180.38
23:25:44|8180.38
23:25:44|8180.38
23:25:46|8180.38
23:25:46|8180.38
23:25:47|8180.38
23:25:48|8180.38
23:25:50|8180.38
23:25:51|8180.38
23:25:52|8180.38
23:25:53|8180.38
23:25:54|8180.38
23:25:55|8180.38
23:25:56|8180.38
23:25:57|8180.38
23:25:58|8180.38
23:25:59|8180.38
23:26:00|8180.38
23:26:01|8180.38
23:26:02|8180.38
23:26:03|8180.38
23:26:04|8180.38
23:26:05|8180.38
23:26:06|8180.38
23:26:07|8180.38
23:26:08|8180.38
23:26:09|8180.38
23:26:11|8180.38
23:26:12|8180.38
23:26:14|8180.38
23:26:15|8180.38
23:26:16|8180.38
23:26:17|8180.38
23:26:18|8180.38
23:26:19|8180.38
23:26:20|8180.38
23:26:21|8180.38
23:26:22|8180.38
23:26:23|8180.38
23:26:25|8180.38
23:26:26|8180.38
23:26:27|8180.38
23:26:28|8180.38
23:26:29|8180.38
23:26:29|8180.38
23:26:31|8180.38
23:26:32|8180.38
23:26:33|8180.38
23:26:34|8180.38
23:26:35|8180.38
23:26:35|8180.38
23:26:36|8180.38
23:26:38|8180.38
23:26:38|8180.38
23:26:40|8180.38
23:26:41|8180.38
23:26:41|8180.38
23:26:43|8180.38
23:26:44|8180.38
23:26:45|8180.38
23:26:45|8180.38
23:26:47|8180.38
23:26:47|8180.38
23:26:50|8180.38
23:26:51|8180.38
23:26:51|8180.38
23:26:52|8180.38
23:26:54|8180.38
23:26:54|8180.38
23:26:56|8180.38
23:26:57|8180.38
23:26:57|8180.38
23:26:58|8180.38
23:26:59|8180.38
23:27:01|8180.38
23:27:01|8184.38
23:27:03|8184.38
23:27:03|8184.38
23:27:04|8184.38
23:27:05|8184.38
23:27:07|8184.38
23:27:08|8184.38
23:27:09|8184.38
23:27:10|8184.38
23:27:11|8184.38
23:27:12|8184.38
23:27:13|8184.38
23:27:14|8184.38
23:27:16|8184.38
23:27:16|8184.38
23:27:17|8184.38
23:27:19|8184.38
23:27:21|8184.38
23:27:21|8184.38
23:27:23|8184.38
23:27:23|8184.38
23:27:24|8184.38
23:27:25|8184.38
23:27:26|8184.38
23:27:28|8184.38
23:27:29|8184.38
23:27:30|8184.38
23:27:31|8184.38
23:27:33|8184.38
23:27:33|8184.38
23:27:34|8184.38
23:27:36|8184.38
23:27:37|8184.38
23:27:38|8184.38
23:27:39|8184.38
23:27:39|8184.38
23:27:40|8184.38
23:27:41|8184.38
23:27:42|8184.38
23:27:44|8184.38
23:27:45|8184.38
23:27:46|8184.38
23:27:47|8184.38
23:27:48|8184.38
23:27:49|8184.38
23:27:50|8184.38
23:27:51|8184.38
23:27:52|8184.38
23:27:53|8184.38
23:27:55|8184.38
23:27:55|8184.38
23:27:57|8184.38
23:27:58|8184.38
23:27:59|8184.38
23:28:00|8184.38
23:28:01|8184.38
23:28:02|8184.38
23:28:03|8184.38
23:28:04|8184.38
23:28:06|8184.38
23:28:07|8184.38
23:28:08|8184.38
23:28:08|8184.38
23:28:10|8184.38
23:28:11|8184.38
23:28:12|8184.38
23:28:13|8184.38
23:28:14|8184.38
23:28:15|8184.38
23:28:16|8184.38
23:28:17|8184.38
23:28:19|8184.38
23:28:20|8184.38
23:28:20|8184.38
23:28:21|8184.38
23:28:22|8184.38
23:28:23|8184.38
23:28:24|8184.38
23:28:26|8184.38
23:28:27|8184.38
23:28:28|8184.38
23:28:28|8184.38
23:28:29|8184.38
23:28:30|8195.67
23:28:32|8195.67
23:28:34|8195.67
23:28:34|8195.67
23:28:35|8195.67
23:28:37|8195.66
23:28:38|8195.66
23:28:39|8195.66
23:28:40|8195.66
23:28:41|8195.66
23:28:42|8195.66
23:28:43|8195.66
23:28:44|8195.66
23:28:45|8195.66
23:28:46|8195.66
23:28:47|8195.66
23:28:48|8195.66
23:28:50|8195.66
23:28:50|8195.66
23:28:51|8192.82
23:28:52|8192.82
23:28:53|8192.82
23:28:54|8192.82
23:28:55|8192.82
23:28:57|8192.82
23:28:57|8192.82
23:28:58|8192.82
23:28:59|8192.82
23:29:00|8192.82
23:29:01|8192.82
23:29:02|8192.82
23:29:03|8192.24
23:29:04|8192.24
23:29:05|8192.24
23:29:06|8192.24
23:29:07|8192.24
23:29:08|8192.24
23:29:09|8192.24
23:29:10|8192.66
23:29:11|8192.66
23:29:13|8192.66
23:29:14|8192.66
23:29:15|8192.66
23:29:16|8192.66
23:29:17|8192.66
23:29:18|8192.66
23:29:20|8192.66
23:29:20|8192.66
23:29:21|8192.66
23:29:22|8192.66
23:29:23|8192.66
23:29:24|8192.66
23:29:25|8192.66
23:29:27|8192.66
23:29:28|8195.13
23:29:29|8195.13
23:29:30|8195.13
23:29:31|8195.13
23:29:32|8195.13
23:29:33|8195.13
23:29:34|8195.13
23:29:35|8195.13
23:29:36|8194.79
23:29:37|8194.79
23:29:38|8194.79
23:29:39|8194.79
23:29:40|8194.79
23:29:41|8194.79
23:29:42|8194.79
23:29:43|8194.79
23:29:44|8194.79
23:29:45|8195.67
23:29:46|8195.67
23:29:47|8195.67
23:29:48|8195.67
23:29:49|8198.41
23:29:50|8198.41
23:29:51|8198.41
23:29:52|8198.41
23:29:53|8198.41
23:29:54|8198.41
23:29:55|8198.41
23:29:56|8198.41
23:29:57|8198.41
23:29:58|8198.41
23:29:59|8198.41
23:30:00|8198.41
23:30:01|8198.41
23:30:02|8198.41
23:30:03|8198.41
23:30:05|8198.41
23:30:06|8198.41
23:30:07|8198.41
23:30:07|8198.41
23:30:09|8198.41
23:30:09|8198.41
23:30:10|8198.41
23:30:11|8198.41
23:30:13|8198.41
23:30:15|8198.41
23:30:15|8198.41
23:30:16|8198.41
23:30:18|8198.41
23:30:19|8198.41
23:30:19|8198.41
23:30:20|8198.41
23:30:23|8198.41
23:30:23|8198.41
23:30:25|8192.82
23:30:26|8192.82
23:30:28|8192.82
23:30:28|8192.82
23:30:30|8192.82
23:30:31|8192.82
23:30:31|8192.82
23:30:32|8192.82
23:30:34|8192.82
23:30:34|8192.82
23:30:35|8192.82
23:30:36|8192.82
23:30:38|8192.82
23:30:40|8192.82
23:30:40|8192.82
23:30:42|8192.82
23:30:43|8192.82
23:30:43|8192.82
23:30:45|8192.82
23:30:46|8192.82
23:30:47|8191.65
23:30:48|8191.65
23:30:49|8191.65
23:30:50|8191.65
23:30:51|8191.65
23:30:52|8191.65
23:30:53|8191.65
23:30:54|8191.65
23:30:54|8191.65
23:30:56|8191.65
23:30:57|8191.65
23:30:57|8191.65
23:31:00|8191.65
23:31:00|8191.65
23:31:01|8191.65
23:31:03|8191.65
23:31:04|8191.65
23:31:05|8191.65
23:31:05|8191.65
23:31:06|8191.65
23:31:07|8191.65
23:31:10|8191.65
23:31:11|8191.65
23:31:12|8191.65
23:31:14|8191.65
23:31:14|8191.65
23:31:15|8191.65
23:31:16|8191.65
23:31:17|8191.65
23:31:18|8191.65
23:31:19|8191.65
23:31:20|8191.65
23:31:22|8191.65
23:31:23|8191.65
23:31:24|8191.65
23:31:25|8191.65
23:31:26|8191.65
23:31:27|8191.65
23:31:28|8191.65
23:31:29|8191.65
23:31:30|8191.65
23:31:31|8191.65
23:31:32|8191.65
23:31:32|8191.65
23:31:34|8191.65
23:31:35|8191.65
23:31:36|8191.65
23:31:37|8191.65
23:31:38|8191.65
23:31:39|8191.65
23:31:41|8191.65
23:31:41|8191.65
23:31:42|8191.65
23:31:43|8191.65
23:31:44|8191.65
23:31:45|8191.65
23:31:46|8191.65
23:31:47|8191.65
23:31:48|8191.65
23:31:49|8191.65
23:31:50|8191.65
23:31:52|8191.65
23:31:54|8191.65
23:31:54|8191.65
23:31:55|8191.65
23:31:57|8191.65
23:31:58|8191.65
23:31:59|8191.65
23:31:59|8191.65
23:32:00|8191.65
23:32:02|8191.65
23:32:03|8191.65
23:32:04|8191.65
23:32:05|8191.65
23:32:06|8191.65
23:32:07|8191.65
23:32:08|8191.65
23:32:10|8189.21
23:32:10|8189.21
23:32:11|8189.21
23:32:12|8189.21
23:32:13|8189.21
23:32:14|8189.21
23:32:16|8189.21
23:32:18|8189.21
23:32:18|8189.21
23:32:19|8189.21
23:32:21|8189.21
23:32:23|8189.21
23:32:23|8189.21
23:32:24|8184.51
23:32:25|8184.51
23:32:26|8184.51
23:32:28|8184.51
23:32:29|8184.51
23:32:31|8184.51
23:32:31|8184.51
23:32:33|8184.51
23:32:34|8184.51
23:32:34|8184.51
23:32:36|8184.51
23:32:36|8184.51
23:32:39|8184.51
23:32:39|8184.51
23:32:41|8184.51
23:32:42|8184.51
23:32:43|8190.7
23:32:44|8190.7
23:32:45|8190.7
23:32:46|8190.7
23:32:48|8190.7
23:32:48|8190.7
23:32:50|8190.7
23:32:51|8190.7
23:32:52|8190.7
23:32:53|8190.7
23:32:53|8190.7
23:32:54|8190.7
23:32:56|8190.7
23:32:57|8190.7
23:32:58|8190.7
23:32:58|8190.7
23:33:00|8190.7
23:33:01|8190.7
23:33:01|8190.7
23:33:02|8190.7
23:33:04|8190.7
23:33:05|8190.7
23:33:05|8190.7
23:33:06|8190.7
23:33:07|8190.7
23:33:08|8190.7
23:33:10|8190.7
23:33:10|8190.7
23:33:11|8190.7
23:33:12|8190.7
23:33:13|8190.7
23:33:15|8187.99
23:33:16|8187.99
23:33:17|8187.99
23:33:19|8187.99
23:33:19|8187.99
23:33:21|8187.99
23:33:22|8187.99
23:33:23|8187.99
23:33:24|8187.99
23:33:25|8187.99
23:33:26|8187.99
23:33:27|8187.99
23:33:28|8187.99
23:33:29|8187.99
23:33:30|8187.99
23:33:31|8187.99
23:33:32|8187.99
23:33:34|8187.99
23:33:35|8187.99
23:33:36|8187.99
23:33:37|8187.99
23:33:38|8187.99
23:33:39|8187.99
23:33:40|8187.99
23:33:42|8187.99
23:33:43|8187.99
23:33:44|8187.99
23:33:44|8187.99
23:33:45|8187.99
23:33:47|8187.99
23:33:48|8187.99
23:33:48|8187.99
23:33:49|8187.99
23:33:50|8186.65
23:33:51|8186.65
23:33:52|8186.65
23:33:53|8187.99
23:33:54|8187.99
23:33:56|8187.99
23:33:56|8187.99
23:33:58|8187.99
23:33:59|8187.99
23:34:00|8192.41
23:34:01|8192.41
23:34:02|8192.41
23:34:03|8192.41
23:34:04|8192.41
23:34:05|8192.41
23:34:06|8192.41
23:34:07|8192.41
23:34:08|8192.41
23:34:09|8192.41
23:34:10|8192.41
23:34:12|8192.41
23:34:12|8192.41
23:34:14|8192.41
23:34:15|8192.41
23:34:16|8197.34
23:34:17|8197.34
23:34:19|8197.34
23:34:19|8197.34
23:34:21|8197.34
23:34:21|8197.34
23:34:22|8197.34
23:34:24|8197.34
23:34:24|8197.34
23:34:25|8197.34
23:34:27|8197.34
23:34:28|8197.34
23:34:29|8197.34
23:34:31|8197.34
23:34:31|8197.34
23:34:32|8197.34
23:34:34|8197.34
23:34:34|8197.34
23:34:36|8197.34
23:34:36|8197.34
23:34:37|8197.34
23:34:38|8197.34
23:34:39|8197.34
23:34:40|8197.34
23:34:41|8197.34
23:34:43|8197.34
23:34:45|8197.34
23:34:45|8197.34
23:34:47|8197.34
23:34:47|8197.34
23:34:49|8197.34
23:34:50|8197.34
23:34:51|8193.25
23:34:52|8193.25
23:34:53|8193.25
23:34:54|8193.28
23:34:55|8193.28
23:34:56|8193.28
23:34:57|8193.28
23:34:58|8193.28
23:34:59|8193.28
23:35:00|8193.28
23:35:01|8193.28
23:35:02|8193.28
23:35:04|8193.28
23:35:04|8193.28
23:35:05|8193.28
23:35:06|8193.28
23:35:07|8193.28
23:35:08|8193.28
23:35:09|8193.28
23:35:10|8193.28
23:35:12|8193.28
23:35:13|8193.28
23:35:14|8193.28
23:35:15|8193.28
23:35:16|8193.28
23:35:17|8193.28
23:35:18|8193.28
23:35:19|8193.28
23:35:20|8193.28
23:35:21|8193.28
23:35:22|8193.28
23:35:23|8193.28
23:35:24|8193.28
23:35:25|8193.28
23:35:26|8193.28
23:35:27|8193.28
23:35:29|8193.28
23:35:29|8193.28
23:35:31|8193.28
23:35:31|8188.38
23:35:33|8188.38
23:35:34|8188.38
23:35:34|8188.38
23:35:35|8188.38
23:35:37|8188.38
23:35:38|8188.38
23:35:39|8188.38
23:35:39|8188.38
23:35:41|8188.38
23:35:42|8188.38
23:35:43|8188.38
23:35:44|8188.38
23:35:45|8188.38
23:35:46|8188.38
23:35:47|8188.38
23:35:48|8188.38
23:35:49|8188.38
23:35:51|8188.38
23:35:51|8188.38
23:35:52|8188.38
23:35:54|8188.38
23:35:54|8188.38
23:35:55|8188.38
23:35:56|8188.38
23:35:57|8188.38
23:35:58|8188.38
23:35:59|8188.38
23:36:00|8188.38
23:36:01|8188.38
23:36:03|8188.38
23:36:03|8188.38
23:36:04|8188.38
23:36:05|8188.38
23:36:07|8188.38
23:36:09|8188.38
23:36:10|8188.38
23:36:10|8188.38
23:36:11|8188.38
23:36:12|8188.38
23:36:13|8188.38
23:36:14|8188.38
23:36:16|8188.38
23:36:16|8188.38
23:36:18|8188.38
23:36:19|8188.38
23:36:21|8188.38
23:36:22|8188.38
23:36:23|8188.38
23:36:25|8188.38
23:36:25|8188.38
23:36:27|8188.38
23:36:28|8193.68
23:36:28|8193.68
23:36:30|8193.68
23:36:31|8193.68
23:36:31|8193.68
23:36:34|8193.68
23:36:34|8193.68
23:36:35|8193.68
23:36:36|8193.68
23:36:37|8193.68
23:36:38|8193.68
23:36:39|8193.68
23:36:40|8193.68
23:36:41|8193.68
23:36:42|8193.68
23:36:43|8193.68
23:36:44|8193.68
23:36:45|8193.68
23:36:46|8193.68
23:36:47|8193.68
23:36:49|8193.68
23:36:50|8193.68
23:36:52|8193.68
23:36:52|8193.68
23:36:53|8193.68
23:36:54|8193.68
23:36:56|8193.68
23:36:57|8193.68
23:36:58|8193.68
23:36:59|8193.68
23:37:00|8193.68
23:37:01|8193.68
23:37:01|8193.68
23:37:03|8193.68
23:37:03|8193.68
23:37:04|8193.68
23:37:06|8193.68
23:37:07|8193.68
23:37:08|8193.68
23:37:08|8193.68
23:37:10|8193.68
23:37:11|8193.68
23:37:12|8193.68
23:37:13|8193.68
23:37:15|8193.68
23:37:15|8193.68
23:37:16|8193.68
23:37:17|8193.68
23:37:18|8193.68
23:37:19|8193.68
23:37:21|8193.68
23:37:21|8193.68
23:37:23|8193.68
23:37:23|8193.68
23:37:25|8193.68
23:37:26|8187.99
23:37:27|8187.99
23:37:28|8187.99
23:37:29|8187.99
23:37:30|8187.99
23:37:31|8187.99
23:37:31|8187.99
23:37:33|8187.99
23:37:35|8187.99
23:37:35|8187.99
23:37:36|8187.99
23:37:37|8187.99
23:37:39|8187.99
23:37:39|8187.99
23:37:40|8187.99
23:37:41|8187.99
23:37:42|8185.47
23:37:43|8185.47
23:37:44|8185.47
23:37:45|8185.47
23:37:46|8185.47
23:37:47|8185.47
23:37:48|8185.47
23:37:49|8185.47
23:37:50|8185.47
23:37:51|8185.47
23:37:52|8185.47
23:37:53|8185.47
23:37:55|8185.47
23:37:56|8185.47
23:37:57|8185.47
23:37:58|8185.47
23:37:59|8185.47
23:37:59|8185.47
23:38:01|8185.47
23:38:03|8185.47
23:38:04|8185.47
23:38:04|8185.47
23:38:06|8185.47
23:38:06|8185.47
23:38:08|8185.47
23:38:09|8185.47
23:38:10|8185.47
23:38:12|8185.47
23:38:12|8185.47
23:38:13|8185.47
23:38:14|8185.47
23:38:15|8185.47
23:38:16|8185.47
23:38:17|8185.47
23:38:18|8185.47
23:38:19|8185.47
23:38:20|8185.47
23:38:22|8185.47
23:38:23|8185.47
23:38:24|8185.47
23:38:26|8189.32
23:38:27|8189.32
23:38:27|8189.32
23:38:28|8189.32
23:38:30|8189.32
23:38:31|8189.32
23:38:32|8189.32
23:38:33|8189.32
23:38:34|8189.32
23:38:35|8189.32
23:38:36|8189.32
23:38:37|8189.32
23:38:39|8189.32
23:38:40|8189.32
23:38:40|8189.32
23:38:41|8189.32
23:38:42|8189.32
23:38:44|8189.32
23:38:44|8189.32
23:38:46|8189.32
23:38:47|8189.32
23:38:49|8189.32
23:38:49|8189.32
23:38:50|8189.32
23:38:51|8189.32
23:38:52|8189.32
23:38:53|8189.32
23:38:54|8189.32
23:38:55|8189.32
23:38:56|8189.32
23:38:57|8189.32
23:38:58|8189.32
23:38:59|8189.32
23:39:00|8189.32
23:39:02|8189.32
23:39:03|8189.32
23:39:03|8189.32
23:39:05|8189.32
23:39:07|8189.32
23:39:08|8189.32
23:39:09|8189.32
23:39:10|8189.32
23:39:11|8189.32
23:39:12|8189.32
23:39:13|8189.32
23:39:14|8189.32
23:39:15|8189.32
23:39:16|8189.32
23:39:17|8189.32
23:39:18|8189.32
23:39:19|8189.32
23:39:20|8189.32
23:39:21|8189.32
23:39:23|8189.32
23:39:23|8189.32
23:39:26|8190.85
23:39:26|8188.34
23:39:27|8188.34
23:39:28|8188.34
23:39:29|8188.34
23:39:31|8188.34
23:39:31|8188.34
23:39:34|8188.34
23:39:34|8188.34
23:39:35|8188.34
23:39:37|8188.34
23:39:38|8188.34
23:39:38|8188.34
23:39:40|8188.34
23:39:40|8188.34
23:39:42|8188.34
23:39:43|8188.34
23:39:44|8188.34
23:39:45|8188.34
23:39:45|8188.34
23:39:47|8188.34
23:39:48|8201.15
23:39:49|8201.15
23:39:50|8201.15
23:39:51|8201.15
23:39:52|8201.15
23:39:52|8201.15
23:39:53|8201.15
23:39:55|8201.15
23:39:55|8201.15
23:39:57|8201.15
23:39:57|8201.15
23:39:58|8201.15
23:40:00|8201.15
23:40:00|8201.15
23:40:01|8201.15
23:40:03|8201.15
23:40:04|8201.15
23:40:04|8201.15
23:40:06|8201.15
23:40:07|8201.15
23:40:08|8201.15
23:40:10|8201.15
23:40:10|8201.15
23:40:12|8201.15
23:40:12|8201.15
23:40:13|8201.15
23:40:15|8201.15
23:40:16|8201.15
23:40:17|8201.15
23:40:18|8201.15
23:40:19|8201.15
23:40:20|8201.15
23:40:21|8201.15
23:40:22|8201.15
23:40:22|8201.15
23:40:25|8201.19
23:40:25|8201.19
23:40:26|8201.45
23:40:27|8201.45
23:40:28|8201.45
23:40:29|8201.45
23:40:30|8201.45
23:40:31|8201.45
23:40:32|8201.45
23:40:34|8201.45
23:40:36|8201.45
23:40:37|8201.45
23:40:38|8201.45
23:40:39|8201.45
23:40:40|8201.45
23:40:41|8201.45
23:40:43|8201.45
23:40:43|8201.45
23:40:45|8201.45
23:40:46|8201.45
23:40:46|8201.45
23:40:48|8201.45
23:40:49|8201.45
23:40:51|8201.45
23:40:52|8193.22
23:40:53|8193.22
23:40:55|8193.54
23:40:55|8193.54
23:40:56|8193.54
23:40:57|8193.54
23:40:58|8193.54
23:41:00|8193.54
23:41:01|8193.54
23:41:02|8193.54
23:41:03|8193.54
23:41:04|8193.54
23:41:05|8193.54
23:41:06|8193.54
23:41:07|8193.22
23:41:08|8193.22
23:41:10|8193.22
23:41:11|8193.22
23:41:11|8193.22
23:41:13|8193.22
23:41:13|8193.22
23:41:14|8193.22
23:41:15|8193.22
23:41:16|8193.22
23:41:18|8193.22
23:41:19|8193.22
23:41:19|8193.22
23:41:20|8193.22
23:41:21|8194.02
23:41:22|8194.02
23:41:24|8194.02
23:41:24|8194.02
23:41:25|8194.02
23:41:27|8194.02
23:41:28|8194.02
23:41:29|8194.02
23:41:30|8194.02
23:41:31|8194.02
23:41:33|8194.02
23:41:34|8194.02
23:41:35|8194.02
23:41:35|8194.02
23:41:37|8194.02
23:41:38|8194.02
23:41:39|8194.02
23:41:39|8194.02
23:41:42|8194.02
23:41:42|8194.02
23:41:44|8194.02
23:41:44|8194.02
23:41:45|8194.02
23:41:46|8194.02
23:41:47|8194.02
23:41:48|8194.02
23:41:50|8194.02
23:41:51|8194.02
23:41:53|8194.02
23:41:53|8194.02
23:41:55|8194.02
23:41:55|8194.02
23:41:56|8194.02
23:41:58|8194.02
23:41:58|8194.02
23:41:59|8194.02
23:42:01|8194.02
23:42:02|8194.02
23:42:04|8194.02
23:42:04|8194.02
23:42:06|8194.02
23:42:06|8194.02
23:42:08|8194.02
23:42:09|8194.02
23:42:10|8194.02
23:42:11|8194.02
23:42:12|8194.02
23:42:13|8194.02
23:42:14|8194.02
23:42:15|8194.02
23:42:16|8194.02
23:42:16|8194.02
23:42:17|8194.02
23:42:18|8194.02
23:42:20|8194.02
23:42:20|8194.02
23:42:22|8194.02
23:42:23|8194.02
23:42:23|8194.02
23:42:25|8194.02
23:42:26|8194.02
23:42:27|8194.02
23:42:28|8194.02
23:42:29|8194.02
23:42:30|8194.02
23:42:31|8194.02
23:42:33|8194.02
23:42:33|8194.02
23:42:34|8194.02
23:42:36|8194.02
23:42:38|8207.16
23:42:38|8207.16
23:42:39|8207.16
23:42:40|8207.16
23:42:41|8207.16
23:42:42|8207.16
23:42:43|8210.64
23:42:44|8210.64
23:42:45|8210.64
23:42:46|8210.64
23:42:47|8210.64
23:42:48|8210.64
23:42:49|8210.64
23:42:50|8210.64
23:42:51|8210.64
23:42:52|8207.27
23:42:53|8207.27
23:42:54|8207.27
23:42:55|8207.27
23:42:56|8207.27
23:42:57|8206.21
23:42:58|8206.21
23:42:59|8206.21
23:43:00|8206.21
23:43:01|8206.21
23:43:02|8206.21
23:43:03|8206.21
23:43:04|8206.21
23:43:05|8206.21
23:43:06|8206.21
23:43:08|8206.21
23:43:09|8206.21
23:43:09|8206.21
23:43:11|8206.21
23:43:12|8206.21
23:43:13|8206.21
23:43:13|8206.21
23:43:15|8206.21
23:43:16|8206.21
23:43:17|8206.21
23:43:18|8206.21
23:43:19|8206.21
23:43:19|8206.21
23:43:21|8206.21
23:43:21|8206.21
23:43:23|8206.21
23:43:24|8206.21
23:43:24|8206.21
23:43:26|8206.21
23:43:27|8206.21
23:43:28|8206.21
23:43:28|8206.21
23:43:31|8206.21
23:43:31|8206.21
23:43:33|8206.21
23:43:34|8206.21
23:43:35|8206.21
23:43:36|8206.21
23:43:37|8206.21
23:43:37|8206.21
23:43:39|8207.42
23:43:42|8206.21
23:43:42|8206.21
23:43:43|8206.21
23:43:44|8206.21
23:43:45|8206.21
23:43:46|8206.21
23:43:47|8206.21
23:43:48|8206.21
23:43:50|8206.21
23:43:51|8206.21
23:43:52|8208.65
23:43:54|8208.65
23:43:54|8208.84
23:43:55|8210.27
23:43:56|8210.27
23:43:57|8210.27
23:43:58|8210.27
23:43:59|8210.27
23:44:00|8210.27
23:44:02|8210.27
23:44:03|8210.27
23:44:04|8210.27
23:44:05|8210.27
23:44:06|8210.27
23:44:06|8210.27
23:44:08|8208.35
23:44:09|8208.35
23:44:09|8208.35
23:44:11|8208.35
23:44:12|8208.35
23:44:12|8208.35
23:44:13|8208.35
23:44:15|8208.35
23:44:16|8208.35
23:44:17|8208.35
23:44:17|8208.32
23:44:18|8208.32
23:44:20|8208.32
23:44:21|8208.32
23:44:22|8208.32
23:44:23|8208.32
23:44:24|8208.32
23:44:25|8208.32
23:44:26|8208.32
23:44:27|8208.32
23:44:28|8208.32
23:44:29|8208.32
23:44:30|8208.32
23:44:32|8208.32
23:44:33|8208.32
23:44:35|8208.32
23:44:35|8208.32
23:44:36|8208.32
23:44:37|8208.32
23:44:38|8208.32
23:44:40|8208.32
23:44:41|8208.32
23:44:42|8208.32
23:44:44|8208.32
23:44:44|8208.32
23:44:45|8208.32
23:44:46|8208.32
23:44:47|8208.32
23:44:48|8208.32
23:44:49|8208.32
23:44:50|8208.32
23:44:51|8208.32
23:44:52|8208.32
23:44:53|8208.32
23:44:54|8208.32
23:44:55|8208.32
23:44:56|8208.32
23:44:57|8208.32
23:44:58|8206.49
23:44:59|8206.49
23:45:00|8206.49
23:45:01|8206.49
23:45:03|8206.67
23:45:04|8206.67
23:45:04|8206.67
23:45:07|8206.67
23:45:08|8206.67
23:45:09|8206.67
23:45:10|8206.67
23:45:11|8206.67
23:45:12|8206.67
23:45:13|8206.67
23:45:14|8206.67
23:45:15|8206.67
23:45:16|8206.67
23:45:18|8206.67
23:45:18|8206.67
23:45:19|8206.67
23:45:20|8206.67
23:45:21|8206.67
23:45:22|8206.67
23:45:23|8206.67
23:45:24|8206.67
23:45:26|8206.67
23:45:26|8206.67
23:45:28|8206.67
23:45:28|8206.67
23:45:30|8206.67
23:45:31|8206.67
23:45:32|8206.67
23:45:33|8206.67
23:45:34|8206.67
23:45:35|8206.67
23:45:36|8206.67
23:45:37|8206.67
23:45:38|8206.67
23:45:39|8206.67
23:45:40|8206.67
23:45:41|8206.67
23:45:42|8206.67
23:45:43|8206.67
23:45:44|8206.67
23:45:46|8206.67
23:45:46|8206.67
23:45:48|8206.67
23:45:49|8206.67
23:45:50|8206.67
23:45:51|8206.67
23:45:53|8206.67
23:45:54|8206.67
23:45:55|8206.67
23:45:57|8206.67
23:45:57|8206.67
23:45:58|8206.67
23:45:59|8206.67
23:46:00|8206.67
23:46:01|8206.67
23:46:03|8206.67
23:46:04|8206.67
23:46:05|8206.67
23:46:07|8206.67
23:46:07|8206.67
23:46:08|8206.67
23:46:09|8206.67
23:46:11|8206.67
23:46:12|8206.67
23:46:13|8206.67
23:46:14|8206.67
23:46:16|8206.67
23:46:16|8206.67
23:46:17|8206.67
23:46:18|8206.67
23:46:19|8206.67
23:46:21|8206.67
23:46:22|8206.67
23:46:23|8206.67
23:46:24|8206.67
23:46:25|8206.67
23:46:26|8206.67
23:46:27|8206.67
23:46:28|8206.67
23:46:29|8206.67
23:46:31|8206.67
23:46:31|8206.67
23:46:32|8206.67
23:46:33|8206.67
23:46:34|8206.67
23:46:35|8206.67
23:46:36|8206.67
23:46:37|8206.67
23:46:38|8206.67
23:46:39|8206.67
23:46:40|8214.88
23:46:42|8214.88
23:46:42|8214.88
23:46:43|8214.88
23:46:44|8214.88
23:46:45|8214.88
23:46:46|8214.88
23:46:47|8214.88
23:46:48|8214.88
23:46:49|8214.88
23:46:50|8214.88
23:46:51|8214.88
23:46:53|8214.88
23:46:53|8214.88
23:46:54|8214.88
23:46:55|8214.04
23:46:56|8214.04
23:46:57|8214.04
23:46:58|8214.04
23:46:59|8214.04
23:47:00|8214.04
23:47:01|8214.04
23:47:03|8214.04
23:47:04|8214.04
23:47:05|8214.04
23:47:06|8214.04
23:47:07|8214.04
23:47:08|8214.04
23:47:10|8214.04
23:47:10|8214.04
23:47:11|8214.04
23:47:12|8214.04
23:47:13|8206.22
23:47:14|8206.22
23:47:15|8206.22
23:47:16|8206.22
23:47:17|8206.22
23:47:18|8206.22
23:47:20|8206.22
23:47:21|8206.22
23:47:22|8206.22
23:47:23|8206.22
23:47:24|8206.22
23:47:25|8206.22
23:47:26|8206.67
23:47:27|8206.67
23:47:28|8206.67
23:47:29|8206.67
23:47:30|8206.67
23:47:31|8206.67
23:47:32|8206.67
23:47:33|8206.67
23:47:34|8206.67
23:47:35|8210.35
23:47:36|8210.35
23:47:37|8210.35
23:47:38|8210.35
23:47:39|8207.69
23:47:40|8207.69
23:47:42|8207.69
23:47:43|8207.69
23:47:44|8207.69
23:47:45|8207.69
23:47:46|8207.69
23:47:47|8207.69
23:47:48|8207.69
23:47:49|8207.69
23:47:50|8207.69
23:47:52|8207.69
23:47:52|8207.69
23:47:53|8212.65
23:47:54|8212.65
23:47:55|8212.65
23:47:56|8212.65
23:47:57|8218.12
23:47:59|8222.12
23:47:59|8224.84
23:48:01|8224.84
23:48:02|8224.84
23:48:03|8224.84
23:48:04|8224.84
23:48:06|8224.84
23:48:06|8224.84
23:48:07|8224.84
23:48:08|8224.84
23:48:09|8224.84
23:48:11|8224.84
23:48:11|8223.33
23:48:13|8223.33
23:48:13|8223.33
23:48:14|8223.33
23:48:16|8223.33
23:48:17|8223.33
23:48:17|8223.33
23:48:19|8223.33
23:48:19|8223.33
23:48:20|8223.33
23:48:22|8213.29
23:48:23|8213.29
23:48:23|8213.29
23:48:24|8213.29
23:48:25|8213.29
23:48:26|8213.29
23:48:27|8213.29
23:48:29|8213.29
23:48:29|8213.29
23:48:30|8213.29
23:48:32|8213.29
23:48:33|8213.29
23:48:34|8213.29
23:48:35|8213.29
23:48:36|8213.29
23:48:37|8213.29
23:48:38|8213.29
23:48:39|8213.29
23:48:40|8213.29
23:48:41|8213.29
23:48:42|8213.29
23:48:43|8213.29
23:48:45|8213.29
23:48:46|8213.29
23:48:47|8213.29
23:48:48|8213.29
23:48:49|8213.29
23:48:50|8213.29
23:48:51|8213.29
23:48:52|8213.29
23:48:53|8213.29
23:48:54|8213.29
23:48:55|8213.29
23:48:56|8213.29
23:48:57|8213.29
23:48:58|8213.29
23:48:59|8213.29
23:49:00|8213.29
23:49:01|8213.29
23:49:02|8213.29
23:49:03|8213.29
23:49:04|8213.29
23:49:05|8213.29
23:49:06|8213.29
23:49:07|8213.29
23:49:08|8213.29
23:49:09|8213.29
23:49:10|8213.29
23:49:11|8213.29
23:49:12|8213.29
23:49:13|8213.29
23:49:14|8213.29
23:49:15|8213.29
23:49:16|8213.29
23:49:17|8213.29
23:49:18|8213.29
23:49:19|8213.29
23:49:20|8213.29
23:49:21|8213.29
23:49:22|8213.29
23:49:23|8213.29
23:49:24|8213.29
23:49:25|8213.29
23:49:26|8213.29
23:49:27|8213.29
23:49:28|8213.29
23:49:29|8213.29
23:49:30|8213.29
23:49:31|8213.29
23:49:32|8213.29
23:49:34|8213.29
23:49:34|8225.94
23:49:35|8225.94
23:49:37|8225.94
23:49:38|8225.94
23:49:39|8225.94
23:49:41|8225.94
23:49:41|8225.94
23:49:43|8225.94
23:49:44|8220.64
23:49:45|8220.64
23:49:45|8220.64
23:49:48|8220.64
23:49:48|8220.64
23:49:49|8220.64
23:49:50|8220.64
23:49:52|8220.64
23:49:53|8220.64
23:49:54|8220.64
23:49:56|8215.69
23:49:56|8215.69
23:49:57|8215.69
23:49:58|8215.69
23:49:59|8215.69
23:50:00|8215.69
23:50:01|8215.69
23:50:03|8215.69
23:50:04|8215.69
23:50:05|8215.69
23:50:06|8215.69
23:50:07|8215.69
23:50:08|8215.69
23:50:08|8215.69
23:50:09|8215.69
23:50:11|8215.69
23:50:13|8215.69
23:50:13|8215.69
23:50:14|8215.69
23:50:15|8215.69
23:50:16|8215.69
23:50:17|8215.69
23:50:18|8215.69
23:50:19|8215.69
23:50:20|8215.69
23:50:21|8215.69
23:50:22|8215.69
23:50:23|8215.69
23:50:24|8215.69
23:50:25|8215.69
23:50:26|8215.69
23:50:27|8215.69
23:50:29|8213.
23:50:29|8213.
23:50:31|8213.
23:50:32|8213.
23:50:32|8213.
23:50:35|8213.
23:50:35|8213.
23:50:37|8213.
23:50:37|8213.
23:50:39|8213.
23:50:40|8213.
23:50:42|8213.
23:50:43|8213.
23:50:43|8213.
23:50:44|8213.
23:50:46|8213.
23:50:47|8213.
23:50:47|8213.
23:50:49|8213.
23:50:50|8213.
23:50:51|8208.99
23:50:52|8208.84
23:50:53|8208.84
23:50:54|8208.84
23:50:55|8208.84
23:50:56|8208.84
23:50:57|8208.84
23:50:58|8208.84
23:50:59|8208.84
23:51:00|8208.84
23:51:01|8208.84
23:51:02|8208.84
23:51:04|8208.84
23:51:05|8208.84
23:51:06|8208.84
23:51:06|8208.84
23:51:07|8208.84
23:51:09|8208.84
23:51:10|8213.72
23:51:10|8213.72
23:51:11|8213.72
23:51:13|8213.72
23:51:13|8213.72
23:51:14|8213.72
23:51:16|8213.72
23:51:17|8213.72
23:51:18|8213.72
23:51:18|8213.72
23:51:19|8213.72
23:51:20|8213.72
23:51:21|8213.72
23:51:22|8213.72
23:51:24|8208.19
23:51:25|8208.19
23:51:26|8208.19
23:51:27|8208.19
23:51:28|8208.19
23:51:29|8208.19
23:51:30|8208.19
23:51:31|8208.19
23:51:32|8208.19
23:51:33|8208.19
23:51:34|8208.19
23:51:36|8208.19
23:51:36|8208.19
23:51:37|8208.19
23:51:38|8208.19
23:51:39|8208.19
23:51:41|8208.19
23:51:42|8208.19
23:51:42|8208.19
23:51:43|8208.19
23:51:45|8208.19
23:51:46|8208.19
23:51:47|8208.19
23:51:49|8208.19
23:51:50|8208.19
23:51:51|8208.19
23:51:52|8208.19
23:51:54|8208.19
23:51:54|8208.19
23:51:55|8208.19
23:51:56|8208.19
23:51:57|8208.19
23:51:58|8208.19
23:51:59|8208.19
23:52:00|8208.19
23:52:01|8208.19
23:52:02|8208.19
23:52:03|8208.19
23:52:04|8208.19
23:52:05|8208.19
23:52:06|8208.19
23:52:07|8208.19
23:52:08|8208.19
23:52:10|8208.19
23:52:11|8208.19
23:52:12|8208.19
23:52:13|8208.19
23:52:14|8208.19
23:52:14|8208.19
23:52:16|8208.19
23:52:17|8213.44
23:52:18|8213.44
23:52:19|8213.44
23:52:20|8213.44
23:52:21|8213.44
23:52:22|8213.44
23:52:23|8213.44
23:52:23|8213.44
23:52:25|8213.44
23:52:26|8213.44
23:52:27|8213.44
23:52:27|8213.44
23:52:28|8213.44
23:52:30|8213.44
23:52:31|8213.44
23:52:32|8213.44
23:52:33|8213.07
23:52:34|8213.07
23:52:35|8213.07
23:52:36|8213.07
23:52:37|8213.07
23:52:38|8213.07
23:52:39|8213.07
23:52:39|8213.07
23:52:41|8213.07
23:52:42|8213.07
23:52:44|8213.07
23:52:44|8213.07
23:52:45|8213.07
23:52:47|8213.07
23:52:47|8213.07
23:52:48|8219.93
23:52:50|8219.93
23:52:50|8219.93
23:52:52|8219.93
23:52:52|8219.93
23:52:54|8219.93
23:52:55|8219.93
23:52:56|8219.93
23:52:57|8219.93
23:52:58|8219.93
23:52:59|8219.93
23:53:00|8219.93
23:53:01|8219.93
23:53:02|8219.93
23:53:04|8219.93
23:53:05|8219.93
23:53:06|8219.93
23:53:07|8219.93
23:53:09|8219.93
23:53:10|8219.93
23:53:10|8219.93
23:53:12|8219.93
23:53:13|8219.93
23:53:13|8219.93
23:53:14|8219.93
23:53:15|8219.93
23:53:16|8219.93
23:53:18|8219.93
23:53:19|8219.93
23:53:20|8219.93
23:53:21|8219.93
23:53:21|8219.93
23:53:22|8218.79
23:53:24|8218.79
23:53:25|8218.79
23:53:26|8218.79
23:53:27|8218.79
23:53:28|8218.79
23:53:29|8218.79
23:53:30|8218.79
23:53:31|8218.79
23:53:32|8218.79
23:53:33|8218.79
23:53:34|8218.79
23:53:36|8218.79
23:53:37|8218.79
23:53:37|8218.79
23:53:40|8218.79
23:53:40|8218.79
23:53:41|8218.79
23:53:42|8218.79
23:53:43|8218.79
23:53:44|8214.36
23:53:45|8214.36
23:53:47|8214.36
23:53:48|8214.36
23:53:49|8214.36
23:53:50|8214.36
23:53:50|8214.36
23:53:51|8214.36
23:53:52|8214.36
23:53:54|8214.36
23:53:55|8214.36
23:53:55|8214.36
23:53:57|8214.36
23:53:58|8214.36
23:53:59|8214.36
23:54:00|8214.36
23:54:00|8214.36
23:54:02|8214.36
23:54:03|8214.36
23:54:04|8214.36
23:54:05|8214.36
23:54:05|8214.36
23:54:06|8214.36
23:54:08|8214.36
23:54:10|8214.36
23:54:11|8214.77
23:54:12|8214.77
23:54:12|8214.77
23:54:14|8214.77
23:54:14|8214.77
23:54:16|8214.77
23:54:16|8214.77
23:54:18|8214.77
23:54:18|8214.77
23:54:20|8214.77
23:54:21|8214.77
23:54:21|8214.77
23:54:23|8214.7
23:54:25|8214.7
23:54:25|8214.7
23:54:27|8214.7
23:54:27|8214.7
23:54:28|8214.7
23:54:29|8214.7
23:54:30|8214.7
23:54:31|8214.7
23:54:32|8214.7
23:54:33|8214.7
23:54:34|8214.7
23:54:35|8214.7
23:54:37|8215.65
23:54:38|8215.65
23:54:40|8215.65
23:54:40|8215.65
23:54:41|8215.65
23:54:42|8215.65
23:54:43|8215.65
23:54:44|8215.65
23:54:45|8215.65
23:54:46|8215.65
23:54:47|8215.65
23:54:48|8215.65
23:54:49|8215.65
23:54:50|8215.65
23:54:52|8215.65
23:54:53|8215.65
23:54:54|8215.65
23:54:55|8215.65
23:54:56|8215.65
23:54:57|8215.65
23:54:58|8215.65
23:54:59|8215.65
23:55:01|8215.65
23:55:02|8215.65
23:55:02|8214.89
23:55:04|8214.89
23:55:04|8214.89
23:55:06|8214.89
23:55:07|8214.89
23:55:09|8214.89
23:55:09|8214.89
23:55:10|8214.89
23:55:11|8214.89
23:55:12|8214.89
23:55:14|8214.89
23:55:14|8214.89
23:55:16|8214.89
23:55:17|8214.89
23:55:17|8214.89
23:55:19|8214.89
23:55:20|8214.89
23:55:20|8214.89
23:55:22|8214.89
23:55:23|8214.89
23:55:23|8214.89
23:55:24|8214.89
23:55:26|8214.89
23:55:27|8214.89
23:55:28|8214.89
23:55:29|8214.89
23:55:29|8214.89
23:55:31|8214.89
23:55:33|8214.89
23:55:33|8214.89
23:55:34|8214.89
23:55:35|8214.89
23:55:36|8214.89
23:55:37|8214.89
23:55:38|8214.89
23:55:39|8214.89
23:55:40|8214.89
23:55:41|8214.89
23:55:42|8214.89
23:55:43|8214.89
23:55:44|8214.89
23:55:45|8214.89
23:55:46|8214.89
23:55:47|8214.89
23:55:48|8214.89
23:55:49|8214.89
23:55:50|8214.89
23:55:51|8210.47
23:55:52|8210.47
23:55:53|8210.47
23:55:54|8210.47
23:55:56|8210.47
23:55:56|8210.47
23:55:57|8210.47
23:55:58|8210.47
23:55:59|8210.47
23:56:00|8210.47
23:56:01|8210.47
23:56:02|8210.47
23:56:04|8210.47
23:56:06|8210.47
23:56:06|8210.47
23:56:08|8210.47
23:56:09|8210.47
23:56:10|8210.47
23:56:11|8210.47
23:56:12|8210.47
23:56:12|8210.47
23:56:14|8210.47
23:56:15|8212.77
23:56:16|8212.77
23:56:17|8212.77
23:56:17|8212.77
23:56:20|8212.77
23:56:20|8212.77
23:56:21|8212.77
23:56:22|8212.77
23:56:23|8212.77
23:56:24|8212.77
23:56:25|8212.77
23:56:26|8212.77
23:56:27|8212.77
23:56:28|8212.77
23:56:29|8212.77
23:56:30|8212.77
23:56:31|8212.77
23:56:32|8212.77
23:56:33|8212.77
23:56:34|8212.77
23:56:35|8212.77
23:56:37|8212.77
23:56:38|8212.77
23:56:38|8212.77
23:56:40|8212.77
23:56:41|8212.77
23:56:43|8212.77
23:56:43|8212.77
23:56:44|8212.77
23:56:45|8212.77
23:56:46|8212.77
23:56:47|8212.77
23:56:48|8212.77
23:56:49|8212.77
23:56:50|8212.77
23:56:51|8212.77
23:56:52|8212.77
23:56:53|8212.77
23:56:54|8212.77
23:56:55|8206.67
23:56:56|8206.67
23:56:58|8206.67
23:56:59|8206.67
23:56:59|8206.67
23:57:00|8206.67
23:57:03|8206.67
23:57:03|8206.67
23:57:04|8206.67
23:57:05|8206.67
23:57:06|8206.67
23:57:07|8206.67
23:57:08|8206.67
23:57:09|8206.67
23:57:11|8208.01
23:57:12|8208.01
23:57:13|8208.01
23:57:14|8208.01
23:57:16|8208.01
23:57:16|8208.01
23:57:17|8208.01
23:57:18|8208.01
23:57:19|8208.01
23:57:20|8208.01
23:57:21|8208.01
23:57:22|8208.01
23:57:23|8208.01
23:57:24|8208.01
23:57:25|8208.01
23:57:26|8208.01
23:57:27|8208.01
23:57:29|8208.01
23:57:30|8208.01
23:57:31|8208.01
23:57:32|8208.01
23:57:34|8208.01
23:57:34|8208.01
23:57:35|8208.01
23:57:36|8208.01
23:57:37|8208.01
23:57:38|8208.01
23:57:39|8208.01
23:57:40|8208.01
23:57:42|8208.01
23:57:43|8208.01
23:57:45|8208.01
23:57:45|8208.01
23:57:46|8208.01
23:57:47|8208.01
23:57:48|8208.01
23:57:50|8208.01
23:57:51|8208.01
23:57:52|8208.01
23:57:54|8208.01
23:57:55|8208.01
23:57:56|8208.01
23:57:56|8208.01
23:57:58|8208.01
23:57:58|8208.01
23:58:00|8208.01
23:58:00|8208.01
23:58:01|8208.7
23:58:02|8208.7
23:58:04|8208.08
23:58:06|8208.08
23:58:07|8208.08
23:58:07|8208.08
23:58:08|8208.08
23:58:09|8208.08
23:58:10|8208.08
23:58:12|8208.08
23:58:12|8208.08
23:58:13|8208.08
23:58:15|8208.08
23:58:16|8208.08
23:58:17|8208.08
23:58:18|8208.08
23:58:19|8208.08
23:58:20|8208.08
23:58:21|8208.08
23:58:22|8208.08
23:58:23|8208.08
23:58:24|8208.08
23:58:25|8208.08
23:58:26|8208.08
23:58:28|8208.08
23:58:28|8208.08
23:58:30|8208.08
23:58:31|8208.08
23:58:31|8208.08
23:58:32|8208.08
23:58:34|8208.6
23:58:35|8208.6
23:58:36|8208.6
23:58:37|8208.6
23:58:38|8208.6
23:58:40|8208.6
23:58:40|8208.6
23:58:42|8208.6
23:58:44|8208.6
23:58:44|8208.6
23:58:45|8208.6
23:58:46|8208.6
23:58:48|8208.6
23:58:48|8205.31
23:58:49|8205.31
23:58:51|8205.31
23:58:52|8205.31
23:58:53|8205.31
23:58:54|8205.31
23:58:55|8205.31
23:58:56|8205.31
23:58:57|8205.31
23:58:58|8209.98
23:58:59|8209.98
23:59:00|8209.98
23:59:02|8209.98
23:59:03|8209.98
23:59:03|8209.98
23:59:04|8209.98
23:59:06|8209.98
23:59:07|8209.98
23:59:08|8209.98
23:59:09|8209.98
23:59:10|8209.98
23:59:11|8209.98
23:59:12|8209.98
23:59:13|8209.98
23:59:14|8209.98
23:59:15|8209.98
23:59:16|8209.98
23:59:17|8209.98
23:59:18|8209.98
23:59:19|8209.98
23:59:20|8209.98
23:59:22|8209.98
23:59:23|8209.98
23:59:23|8209.98
23:59:24|8209.98
23:59:26|8209.98
23:59:26|8209.98
23:59:28|8209.98
23:59:29|8209.98
23:59:30|8209.98
23:59:30|8209.98
23:59:31|8209.98
23:59:33|8209.98
23:59:34|8209.98
23:59:35|8209.98
23:59:36|8209.98
23:59:37|8209.98
23:59:38|8209.98
23:59:39|8209.98
23:59:40|8209.98
23:59:41|8209.98
23:59:42|8209.98
23:59:43|8209.98
23:59:45|8209.98
23:59:46|8209.98
23:59:46|8209.98
23:59:47|8209.98
23:59:49|8209.98
23:59:50|8209.98
23:59:52|8209.98
23:59:52|8209.98
23:59:53|8209.98
23:59:54|8209.98
23:59:55|8209.98
23:59:57|8209.98
23:59:59|8209.98
23:59:59|8209.98