00:00:00|8049.8
00:00:01|8049.8
00:00:02|8049.8
00:00:03|8049.8
00:00:04|8049.8
00:00:05|8049.8
00:00:06|8049.8
00:00:07|8049.8
00:00:08|8049.8
00:00:09|8049.8
00:00:10|8049.8
00:00:11|8049.8
00:00:12|8049.8
00:00:13|8049.8
00:00:14|8049.8
00:00:15|8049.8
00:00:16|8049.8
00:00:17|8049.8
00:00:18|8049.8
00:00:19|8049.8
00:00:20|8049.8
00:00:21|8049.8
00:00:22|8049.8
00:00:23|8049.8
00:00:24|8049.8
00:00:25|8049.8
00:00:26|8049.8
00:00:27|8049.8
00:00:28|8049.8
00:00:29|8049.8
00:00:30|8049.8
00:00:32|8049.8
00:00:33|8049.8
00:00:34|8049.8
00:00:35|8049.8
00:00:36|8049.8
00:00:37|8049.8
00:00:37|8049.8
00:00:40|8049.8
00:00:41|8049.8
00:00:42|8049.8
00:00:43|8047.98
00:00:44|8047.98
00:00:45|8047.98
00:00:46|8047.98
00:00:47|8047.98
00:00:48|8047.98
00:00:50|8047.98
00:00:52|8047.98
00:00:52|8047.98
00:00:53|8047.98
00:00:54|8047.98
00:00:55|8047.98
00:00:57|8047.98
00:00:58|8047.98
00:00:59|8047.98
00:01:00|8047.98
00:01:02|8047.98
00:01:03|8047.98
00:01:03|8047.98
00:01:05|8047.98
00:01:06|8047.98
00:01:07|8047.98
00:01:08|8047.98
00:01:09|8047.98
00:01:10|8047.98
00:01:11|8047.98
00:01:12|8043.
00:01:13|8043.
00:01:14|8043.
00:01:15|8043.
00:01:16|8043.
00:01:17|8043.
00:01:18|8043.
00:01:19|8043.
00:01:20|8043.
00:01:21|8043.
00:01:22|8043.
00:01:23|8043.
00:01:24|8043.
00:01:25|8043.
00:01:26|8043.
00:01:27|8043.
00:01:28|8040.
00:01:29|8032.51
00:01:30|8032.51
00:01:31|8032.51
00:01:32|8032.51
00:01:33|8032.51
00:01:34|8032.51
00:01:35|8032.51
00:01:36|8032.51
00:01:37|8032.51
00:01:38|8032.51
00:01:40|8032.51
00:01:40|8032.51
00:01:43|8032.51
00:01:44|8032.51
00:01:45|8032.51
00:01:46|8032.68
00:01:47|8032.68
00:01:48|8032.68
00:01:49|8032.68
00:01:51|8032.68
00:01:52|8032.68
00:01:53|8032.68
00:01:54|8032.68
00:01:55|8032.68
00:01:56|8032.68
00:01:57|8032.68
00:01:58|8032.68
00:01:59|8032.68
00:02:00|8032.68
00:02:01|8032.68
00:02:02|8032.68
00:02:02|8032.68
00:02:04|8032.68
00:02:05|8032.68
00:02:06|8032.68
00:02:07|8032.68
00:02:08|8032.68
00:02:08|8032.68
00:02:10|8032.68
00:02:11|8032.68
00:02:12|8032.68
00:02:13|8032.68
00:02:14|8037.
00:02:14|8037.
00:02:16|8037.
00:02:17|8039.6
00:02:18|8039.6
00:02:18|8045.74
00:02:19|8045.74
00:02:21|8045.74
00:02:22|8045.74
00:02:23|8045.74
00:02:24|8045.74
00:02:25|8045.74
00:02:25|8045.74
00:02:26|8045.74
00:02:28|8045.74
00:02:29|8045.74
00:02:30|8045.74
00:02:31|8053.72
00:02:32|8053.72
00:02:33|8053.72
00:02:34|8053.72
00:02:35|8053.72
00:02:36|8053.72
00:02:37|8055.94
00:02:37|8055.94
00:02:38|8055.94
00:02:40|8055.94
00:02:42|8055.94
00:02:43|8055.94
00:02:44|8055.94
00:02:45|8055.94
00:02:47|8055.94
00:02:48|8055.94
00:02:49|8055.94
00:02:49|8055.94
00:02:52|8055.94
00:02:53|8055.94
00:02:53|8055.94
00:02:54|8055.94
00:02:55|8055.94
00:02:57|8055.94
00:02:57|8055.94
00:02:59|8055.94
00:02:59|8055.94
00:03:01|8055.94
00:03:01|8055.94
00:03:03|8055.94
00:03:04|8055.94
00:03:06|8054.
00:03:07|8054.
00:03:07|8054.
00:03:08|8054.
00:03:10|8054.
00:03:10|8054.
00:03:12|8054.
00:03:13|8054.
00:03:13|8054.
00:03:15|8054.
00:03:15|8054.
00:03:17|8054.
00:03:18|8054.
00:03:18|8054.
00:03:19|8054.
00:03:20|8054.
00:03:22|8054.
00:03:23|8056.88
00:03:23|8056.88
00:03:24|8056.88
00:03:26|8056.88
00:03:27|8056.88
00:03:27|8056.88
00:03:29|8056.88
00:03:29|8056.88
00:03:30|8056.89
00:03:31|8056.89
00:03:32|8056.89
00:03:33|8056.89
00:03:34|8056.89
00:03:35|8056.89
00:03:36|8056.89
00:03:37|8056.89
00:03:38|8056.89
00:03:39|8056.89
00:03:41|8056.89
00:03:41|8056.89
00:03:43|8056.89
00:03:44|8056.89
00:03:46|8056.89
00:03:48|8056.89
00:03:49|8056.89
00:03:50|8056.89
00:03:52|8056.89
00:03:52|8056.89
00:03:54|8056.89
00:03:55|8056.89
00:03:56|8056.89
00:03:57|8056.89
00:03:58|8056.89
00:03:59|8056.89
00:04:00|8056.89
00:04:01|8056.89
00:04:03|8056.89
00:04:04|8051.6
00:04:05|8051.6
00:04:06|8051.6
00:04:07|8051.6
00:04:08|8051.6
00:04:10|8051.6
00:04:11|8057.56
00:04:12|8057.56
00:04:13|8057.56
00:04:14|8057.56
00:04:15|8057.56
00:04:16|8057.56
00:04:17|8057.56
00:04:18|8057.56
00:04:19|8057.73
00:04:20|8053.82
00:04:21|8053.82
00:04:22|8053.82
00:04:23|8053.82
00:04:23|8053.82
00:04:25|8053.82
00:04:26|8053.82
00:04:27|8053.82
00:04:28|8053.82
00:04:29|8053.82
00:04:30|8061.08
00:04:31|8061.08
00:04:32|8061.08
00:04:33|8061.08
00:04:34|8061.08
00:04:35|8061.08
00:04:36|8061.08
00:04:37|8061.08
00:04:38|8061.08
00:04:39|8061.08
00:04:40|8061.08
00:04:41|8061.08
00:04:42|8061.08
00:04:44|8061.08
00:04:45|8061.08
00:04:47|8061.08
00:04:47|8061.08
00:04:49|8061.08
00:04:49|8061.08
00:04:51|8061.08
00:04:53|8061.08
00:04:54|8061.08
00:04:55|8061.29
00:04:56|8061.29
00:04:57|8061.29
00:04:58|8061.29
00:04:59|8061.29
00:05:00|8065.
00:05:01|8065.
00:05:02|8065.
00:05:03|8065.
00:05:04|8065.
00:05:05|8065.
00:05:06|8065.
00:05:07|8065.
00:05:08|8065.
00:05:09|8065.
00:05:10|8065.
00:05:11|8065.
00:05:12|8065.
00:05:13|8061.08
00:05:14|8061.08
00:05:15|8061.08
00:05:16|8061.08
00:05:17|8061.08
00:05:18|8061.08
00:05:19|8061.08
00:05:20|8061.08
00:05:21|8060.65
00:05:22|8060.65
00:05:23|8060.65
00:05:24|8060.62
00:05:25|8060.62
00:05:26|8060.62
00:05:27|8060.62
00:05:28|8060.62
00:05:29|8060.62
00:05:30|8060.62
00:05:31|8060.62
00:05:32|8060.62
00:05:33|8060.62
00:05:34|8060.62
00:05:35|8060.62
00:05:36|8060.62
00:05:37|8060.62
00:05:38|8060.62
00:05:39|8060.62
00:05:40|8060.62
00:05:41|8060.62
00:05:42|8057.72
00:05:44|8057.72
00:05:45|8057.72
00:05:47|8057.72
00:05:48|8057.72
00:05:48|8057.72
00:05:50|8057.72
00:05:50|8057.72
00:05:52|8057.72
00:05:52|8057.72
00:05:54|8057.72
00:05:55|8057.72
00:05:56|8057.72
00:05:56|8057.72
00:05:57|8057.72
00:05:58|8057.72
00:06:00|8058.35
00:06:01|8058.35
00:06:01|8058.35
00:06:02|8058.35
00:06:03|8058.35
00:06:05|8058.35
00:06:06|8058.35
00:06:07|8058.35
00:06:07|8058.35
00:06:09|8058.35
00:06:10|8058.35
00:06:10|8058.35
00:06:12|8058.35
00:06:13|8058.35
00:06:14|8058.35
00:06:14|8058.35
00:06:15|8057.72
00:06:16|8057.72
00:06:17|8057.72
00:06:19|8057.72
00:06:20|8057.72
00:06:21|8058.05
00:06:21|8058.05
00:06:22|8058.05
00:06:23|8058.05
00:06:25|8058.05
00:06:25|8058.05
00:06:27|8058.05
00:06:28|8058.05
00:06:29|8058.05
00:06:30|8058.05
00:06:31|8058.05
00:06:32|8058.05
00:06:33|8058.05
00:06:34|8053.54
00:06:35|8053.54
00:06:36|8053.54
00:06:37|8053.54
00:06:38|8053.54
00:06:39|8053.54
00:06:40|8053.54
00:06:41|8053.54
00:06:42|8053.54
00:06:43|8053.54
00:06:44|8053.54
00:06:46|8053.54
00:06:48|8053.54
00:06:49|8053.54
00:06:50|8053.54
00:06:52|8064.56
00:06:53|8064.56
00:06:54|8064.56
00:06:55|8064.56
00:06:56|8064.56
00:06:57|8064.56
00:06:58|8064.56
00:06:59|8064.56
00:07:00|8064.56
00:07:01|8064.56
00:07:02|8064.56
00:07:03|8063.89
00:07:04|8063.89
00:07:05|8063.89
00:07:06|8063.89
00:07:07|8063.89
00:07:08|8063.89
00:07:09|8063.89
00:07:09|8063.89
00:07:11|8063.89
00:07:12|8063.89
00:07:13|8063.89
00:07:14|8063.89
00:07:15|8063.89
00:07:16|8063.89
00:07:17|8063.89
00:07:18|8063.89
00:07:19|8063.89
00:07:20|8063.89
00:07:21|8065.85
00:07:22|8065.85
00:07:23|8065.85
00:07:24|8065.85
00:07:24|8065.85
00:07:26|8065.85
00:07:26|8065.85
00:07:28|8065.85
00:07:28|8065.85
00:07:30|8065.85
00:07:31|8065.85
00:07:31|8065.85
00:07:33|8065.85
00:07:34|8065.85
00:07:35|8065.85
00:07:35|8065.85
00:07:37|8065.85
00:07:38|8065.85
00:07:39|8065.85
00:07:40|8065.85
00:07:41|8065.85
00:07:42|8065.85
00:07:43|8065.85
00:07:44|8065.85
00:07:45|8065.85
00:07:45|8065.85
00:07:48|8065.85
00:07:49|8065.85
00:07:50|8065.85
00:07:51|8065.85
00:07:52|8065.85
00:07:53|8068.14
00:07:54|8068.14
00:07:55|8068.14
00:07:56|8068.14
00:07:58|8068.14
00:07:59|8068.14
00:08:00|8068.14
00:08:01|8068.14
00:08:01|8068.14
00:08:03|8068.14
00:08:04|8068.14
00:08:05|8068.14
00:08:06|8068.14
00:08:06|8068.14
00:08:08|8068.14
00:08:09|8068.14
00:08:10|8068.14
00:08:11|8068.14
00:08:12|8070.01
00:08:13|8070.01
00:08:14|8070.01
00:08:15|8070.01
00:08:16|8070.01
00:08:17|8070.01
00:08:18|8070.01
00:08:19|8070.01
00:08:20|8070.01
00:08:20|8070.01
00:08:22|8070.01
00:08:22|8070.01
00:08:23|8070.01
00:08:25|8070.01
00:08:26|8070.01
00:08:27|8070.01
00:08:28|8070.01
00:08:29|8071.36
00:08:30|8071.36
00:08:31|8071.36
00:08:32|8071.36
00:08:33|8071.36
00:08:33|8071.36
00:08:35|8071.36
00:08:35|8071.36
00:08:37|8071.36
00:08:38|8071.36
00:08:39|8071.36
00:08:40|8071.36
00:08:41|8071.36
00:08:41|8071.37
00:08:42|8071.37
00:08:44|8069.54
00:08:45|8069.54
00:08:45|8069.54
00:08:46|8069.54
00:08:49|8069.54
00:08:49|8069.54
00:08:50|8069.54
00:08:51|8069.54
00:08:53|8069.54
00:08:53|8069.54
00:08:55|8069.54
00:08:55|8069.54
00:08:57|8069.54
00:08:58|8069.54
00:08:59|8068.19
00:09:00|8068.19
00:09:01|8068.19
00:09:02|8068.19
00:09:03|8068.19
00:09:04|8070.01
00:09:05|8070.01
00:09:06|8070.01
00:09:07|8070.01
00:09:08|8070.01
00:09:09|8070.01
00:09:10|8070.01
00:09:11|8070.01
00:09:12|8070.01
00:09:13|8070.01
00:09:14|8070.01
00:09:15|8070.01
00:09:16|8070.01
00:09:17|8070.01
00:09:18|8070.01
00:09:19|8070.01
00:09:20|8070.01
00:09:21|8070.01
00:09:22|8071.37
00:09:23|8071.75
00:09:24|8072.57
00:09:25|8072.57
00:09:26|8072.57
00:09:27|8072.57
00:09:28|8072.57
00:09:29|8072.57
00:09:30|8072.57
00:09:31|8072.57
00:09:32|8072.54
00:09:33|8072.54
00:09:34|8072.06
00:09:35|8071.88
00:09:36|8071.88
00:09:37|8071.88
00:09:38|8071.88
00:09:39|8071.88
00:09:40|8071.88
00:09:41|8071.88
00:09:42|8071.88
00:09:43|8071.88
00:09:44|8071.88
00:09:45|8071.88
00:09:46|8071.88
00:09:47|8071.88
00:09:49|8071.88
00:09:51|8071.88
00:09:51|8071.88
00:09:52|8071.88
00:09:53|8071.88
00:09:54|8071.88
00:09:56|8071.88
00:09:56|8071.88
00:09:57|8071.88
00:09:58|8071.88
00:09:59|8071.88
00:10:00|8071.88
00:10:01|8071.88
00:10:03|8071.88
00:10:04|8071.88
00:10:05|8071.88
00:10:06|8071.88
00:10:07|8071.88
00:10:08|8071.88
00:10:09|8071.88
00:10:11|8070.76
00:10:12|8070.76
00:10:12|8066.96
00:10:14|8066.96
00:10:15|8060.29
00:10:16|8060.29
00:10:16|8060.29
00:10:17|8060.29
00:10:19|8060.29
00:10:20|8060.29
00:10:21|8060.29
00:10:22|8060.29
00:10:23|8060.29
00:10:23|8060.29
00:10:24|8060.29
00:10:25|8060.29
00:10:27|8060.29
00:10:28|8060.29
00:10:29|8060.29
00:10:30|8059.72
00:10:30|8059.72
00:10:32|8059.58
00:10:32|8059.58
00:10:34|8059.58
00:10:34|8059.58
00:10:36|8059.58
00:10:37|8059.58
00:10:38|8059.58
00:10:38|8059.58
00:10:39|8059.58
00:10:40|8059.58
00:10:42|8059.58
00:10:42|8059.58
00:10:44|8059.58
00:10:44|8059.58
00:10:45|8059.58
00:10:46|8059.58
00:10:48|8059.58
00:10:49|8059.58
00:10:50|8059.58
00:10:51|8059.58
00:10:52|8059.58
00:10:53|8059.51
00:10:54|8059.51
00:10:55|8059.51
00:10:56|8054.42
00:10:57|8054.42
00:10:58|8054.42
00:10:59|8054.42
00:11:01|8054.42
00:11:02|8054.42
00:11:03|8054.42
00:11:04|8054.42
00:11:05|8054.42
00:11:06|8054.56
00:11:07|8054.56
00:11:08|8054.56
00:11:09|8054.56
00:11:10|8054.56
00:11:11|8054.56
00:11:12|8054.56
00:11:13|8054.56
00:11:14|8054.56
00:11:15|8054.56
00:11:16|8054.56
00:11:17|8054.56
00:11:18|8054.56
00:11:19|8054.56
00:11:20|8054.56
00:11:22|8038.99
00:11:22|8038.99
00:11:23|8038.99
00:11:24|8038.99
00:11:25|8038.99
00:11:26|8038.99
00:11:28|8038.99
00:11:28|8038.99
00:11:29|8038.99
00:11:31|8038.99
00:11:31|8038.99
00:11:33|8038.99
00:11:34|8038.99
00:11:34|8038.99
00:11:35|8038.99
00:11:36|8038.99
00:11:37|8038.99
00:11:38|8038.99
00:11:39|8038.99
00:11:41|8038.99
00:11:41|8038.99
00:11:42|8038.99
00:11:44|8038.99
00:11:45|8038.99
00:11:46|8038.99
00:11:47|8038.99
00:11:48|8038.99
00:11:49|8038.99
00:11:50|8038.99
00:11:51|8038.99
00:11:52|8038.99
00:11:54|8038.99
00:11:56|8038.99
00:11:57|8038.99
00:11:58|8038.99
00:11:59|8053.37
00:12:00|8053.37
00:12:01|8053.37
00:12:02|8053.37
00:12:03|8053.37
00:12:04|8053.37
00:12:05|8053.37
00:12:07|8053.37
00:12:09|8053.37
00:12:09|8053.37
00:12:10|8053.37
00:12:11|8053.37
00:12:12|8053.37
00:12:13|8053.37
00:12:14|8053.37
00:12:15|8053.37
00:12:16|8053.37
00:12:17|8053.37
00:12:18|8053.37
00:12:19|8053.37
00:12:20|8053.37
00:12:21|8053.37
00:12:23|8053.37
00:12:24|8053.37
00:12:24|8053.37
00:12:26|8053.37
00:12:27|8053.37
00:12:28|8053.37
00:12:29|8053.37
00:12:30|8053.37
00:12:31|8053.37
00:12:32|8053.37
00:12:33|8053.37
00:12:34|8053.37
00:12:35|8053.37
00:12:36|8053.37
00:12:37|8053.37
00:12:38|8053.37
00:12:39|8053.37
00:12:40|8053.37
00:12:41|8053.37
00:12:42|8053.37
00:12:43|8053.37
00:12:44|8053.37
00:12:45|8053.37
00:12:46|8053.37
00:12:47|8053.37
00:12:48|8053.37
00:12:49|8053.37
00:12:50|8053.37
00:12:51|8053.37
00:12:52|8053.37
00:12:54|8053.37
00:12:55|8053.37
00:12:56|8053.37
00:12:57|8053.37
00:12:58|8053.37
00:12:59|8053.37
00:13:00|8053.37
00:13:01|8053.37
00:13:01|8053.37
00:13:04|8053.37
00:13:04|8053.37
00:13:06|8041.01
00:13:07|8041.01
00:13:08|8035.45
00:13:09|8035.45
00:13:11|8035.45
00:13:11|8035.45
00:13:12|8035.45
00:13:14|8035.45
00:13:15|8035.45
00:13:16|8035.45
00:13:17|8035.45
00:13:18|8035.45
00:13:19|8035.45
00:13:20|8035.45
00:13:21|8035.45
00:13:22|8035.45
00:13:23|8035.45
00:13:25|8035.45
00:13:25|8035.45
00:13:26|8035.45
00:13:28|8035.45
00:13:29|8035.45
00:13:29|8035.45
00:13:31|8035.45
00:13:31|8035.45
00:13:33|8035.45
00:13:33|8035.45
00:13:35|8035.45
00:13:35|8035.45
00:13:36|8035.45
00:13:38|8035.45
00:13:39|8035.45
00:13:39|8035.45
00:13:40|8035.45
00:13:42|8035.45
00:13:43|8035.45
00:13:43|8035.45
00:13:44|8035.45
00:13:46|8035.45
00:13:47|8035.45
00:13:47|8035.45
00:13:48|8036.86
00:13:50|8036.86
00:13:50|8036.86
00:13:52|8036.86
00:13:53|8036.86
00:13:55|8036.86
00:13:56|8036.86
00:13:58|8036.86
00:13:59|8036.86
00:14:00|8036.86
00:14:01|8036.86
00:14:02|8036.86
00:14:03|8036.86
00:14:05|8036.86
00:14:06|8036.86
00:14:07|8036.86
00:14:08|8036.86
00:14:09|8036.86
00:14:10|8036.86
00:14:11|8036.86
00:14:12|8036.86
00:14:13|8036.86
00:14:14|8036.86
00:14:14|8036.86
00:14:16|8040.38
00:14:17|8040.38
00:14:18|8040.38
00:14:19|8040.38
00:14:20|8040.38
00:14:21|8040.38
00:14:22|8040.38
00:14:22|8040.38
00:14:24|8040.38
00:14:25|8040.38
00:14:26|8040.38
00:14:27|8040.38
00:14:28|8040.38
00:14:29|8040.38
00:14:30|8040.38
00:14:31|8040.38
00:14:32|8040.38
00:14:33|8040.38
00:14:34|8040.38
00:14:35|8040.38
00:14:36|8040.38
00:14:37|8040.38
00:14:38|8040.38
00:14:39|8040.38
00:14:40|8040.38
00:14:41|8040.38
00:14:42|8040.38
00:14:43|8040.38
00:14:44|8036.86
00:14:45|8036.86
00:14:46|8036.86
00:14:47|8036.86
00:14:48|8036.86
00:14:49|8036.86
00:14:50|8036.86
00:14:51|8036.86
00:14:52|8036.86
00:14:53|8036.86
00:14:55|8036.86
00:14:57|8037.96
00:14:57|8040.74
00:14:59|8040.74
00:15:00|8040.74
00:15:00|8040.74
00:15:02|8040.74
00:15:02|8040.74
00:15:04|8040.74
00:15:04|8040.74
00:15:06|8046.98
00:15:07|8046.98
00:15:08|8046.98
00:15:09|8046.98
00:15:10|8047.71
00:15:11|8047.71
00:15:12|8047.71
00:15:13|8050.44
00:15:14|8050.44
00:15:15|8050.44
00:15:16|8050.44
00:15:17|8050.44
00:15:18|8050.44
00:15:19|8050.44
00:15:20|8050.44
00:15:21|8050.44
00:15:22|8050.44
00:15:23|8050.44
00:15:24|8050.44
00:15:25|8050.44
00:15:26|8050.44
00:15:27|8050.44
00:15:28|8050.44
00:15:29|8050.44
00:15:30|8050.44
00:15:31|8050.44
00:15:32|8050.44
00:15:33|8050.44
00:15:34|8050.44
00:15:35|8050.44
00:15:36|8050.44
00:15:37|8050.44
00:15:38|8050.44
00:15:39|8050.44
00:15:40|8050.44
00:15:41|8050.44
00:15:42|8050.44
00:15:43|8050.44
00:15:44|8050.44
00:15:45|8050.44
00:15:46|8050.44
00:15:47|8050.44
00:15:48|8050.44
00:15:49|8050.44
00:15:50|8050.44
00:15:51|8050.44
00:15:52|8050.44
00:15:53|8050.44
00:15:55|8050.44
00:15:55|8050.44
00:15:56|8050.44
00:15:57|8050.44
00:15:59|8050.44
00:16:01|8050.44
00:16:02|8050.44
00:16:03|8050.44
00:16:03|8050.44
00:16:05|8050.44
00:16:06|8050.44
00:16:07|8050.44
00:16:08|8050.44
00:16:09|8050.44
00:16:10|8050.44
00:16:11|8050.44
00:16:13|8050.44
00:16:14|8050.44
00:16:15|8050.44
00:16:16|8050.44
00:16:17|8050.44
00:16:18|8050.44
00:16:19|8047.3
00:16:20|8047.3
00:16:21|8047.3
00:16:22|8047.3
00:16:23|8047.3
00:16:24|8047.3
00:16:25|8047.3
00:16:26|8038.89
00:16:27|8038.89
00:16:28|8038.89
00:16:29|8038.89
00:16:30|8038.89
00:16:31|8038.89
00:16:32|8038.89
00:16:33|8038.89
00:16:34|8038.89
00:16:35|8038.89
00:16:36|8038.89
00:16:37|8038.89
00:16:38|8038.89
00:16:39|8038.89
00:16:40|8038.89
00:16:41|8038.89
00:16:42|8038.89
00:16:43|8038.89
00:16:44|8038.89
00:16:45|8038.89
00:16:46|8038.89
00:16:47|8038.89
00:16:48|8038.89
00:16:49|8038.89
00:16:50|8038.89
00:16:51|8038.89
00:16:52|8038.89
00:16:53|8038.89
00:16:55|8038.89
00:16:57|8040.71
00:16:58|8040.71
00:16:59|8040.71
00:17:00|8040.71
00:17:01|8040.71
00:17:02|8040.71
00:17:03|8040.71
00:17:04|8040.71
00:17:05|8040.71
00:17:06|8040.71
00:17:07|8038.98
00:17:08|8038.98
00:17:09|8038.98
00:17:10|8038.98
00:17:11|8038.98
00:17:12|8038.98
00:17:14|8038.89
00:17:15|8038.89
00:17:16|8038.89
00:17:17|8038.89
00:17:18|8038.89
00:17:19|8038.89
00:17:20|8038.89
00:17:21|8038.89
00:17:22|8036.
00:17:23|8036.
00:17:24|8036.
00:17:25|8036.
00:17:26|8036.
00:17:27|8036.
00:17:28|8036.
00:17:29|8036.
00:17:30|8036.
00:17:31|8036.
00:17:32|8036.
00:17:33|8036.
00:17:34|8036.
00:17:35|8036.
00:17:36|8036.
00:17:37|8036.
00:17:38|8036.
00:17:39|8036.
00:17:41|8036.11
00:17:41|8036.11
00:17:42|8036.11
00:17:43|8036.11
00:17:45|8032.55
00:17:46|8032.55
00:17:47|8032.55
00:17:49|8032.55
00:17:50|8032.55
00:17:51|8032.55
00:17:52|8032.55
00:17:53|8032.55
00:17:54|8032.55
00:17:55|8032.55
00:17:57|8028.41
00:17:58|8028.41
00:17:59|8031.9
00:18:00|8031.9
00:18:01|8031.9
00:18:02|8031.9
00:18:03|8031.9
00:18:04|8031.9
00:18:05|8030.
00:18:06|8030.
00:18:07|8030.
00:18:08|8024.8
00:18:09|8024.74
00:18:10|8024.74
00:18:11|8024.74
00:18:12|8024.74
00:18:13|8024.74
00:18:14|8024.74
00:18:15|8024.74
00:18:16|8023.76
00:18:17|8023.76
00:18:18|8023.76
00:18:19|8023.76
00:18:20|8023.76
00:18:21|8023.76
00:18:23|8023.76
00:18:24|8023.76
00:18:25|8023.76
00:18:26|8023.76
00:18:27|8028.
00:18:28|8028.
00:18:29|8028.
00:18:30|8028.
00:18:32|8028.
00:18:33|8028.
00:18:34|8028.
00:18:35|8028.
00:18:36|8028.
00:18:37|8028.
00:18:38|8028.
00:18:39|8028.
00:18:40|8028.
00:18:41|8028.
00:18:42|8031.85
00:18:43|8031.85
00:18:44|8031.85
00:18:45|8031.85
00:18:46|8031.85
00:18:47|8036.31
00:18:48|8036.31
00:18:49|8036.31
00:18:50|8036.43
00:18:50|8036.43
00:18:51|8036.43
00:18:52|8036.43
00:18:53|8036.43
00:18:54|8036.43
00:18:56|8036.43
00:18:58|8036.43
00:18:59|8036.43
00:19:01|8036.43
00:19:03|8036.43
00:19:04|8036.43
00:19:04|8036.43
00:19:05|8036.43
00:19:06|8036.43
00:19:07|8036.43
00:19:09|8036.43
00:19:09|8036.43
00:19:10|8036.43
00:19:11|8036.43
00:19:12|8036.43
00:19:13|8036.43
00:19:14|8036.43
00:19:16|8036.43
00:19:16|8036.43
00:19:17|8036.43
00:19:19|8036.43
00:19:19|8036.43
00:19:20|8036.93
00:19:22|8036.93
00:19:22|8036.93
00:19:23|8036.93
00:19:24|8036.93
00:19:26|8036.93
00:19:26|8036.93
00:19:27|8036.93
00:19:28|8036.93
00:19:29|8036.93
00:19:30|8030.58
00:19:31|8030.58
00:19:32|8030.58
00:19:33|8030.58
00:19:34|8030.58
00:19:36|8030.58
00:19:37|8030.58
00:19:37|8030.58
00:19:38|8030.58
00:19:39|8030.58
00:19:40|8030.58
00:19:41|8030.58
00:19:43|8030.58
00:19:43|8030.58
00:19:44|8030.58
00:19:45|8030.58
00:19:47|8030.58
00:19:47|8030.58
00:19:48|8030.58
00:19:50|8030.58
00:19:51|8030.58
00:19:52|8030.58
00:19:53|8030.58
00:19:54|8030.58
00:19:54|8030.58
00:19:55|8030.58
00:19:56|8030.58
00:19:57|8030.58
00:19:58|8024.74
00:20:00|8024.74
00:20:02|8024.74
00:20:03|8016.
00:20:04|8012.98
00:20:05|8012.98
00:20:06|8012.98
00:20:07|8015.69
00:20:08|8015.69
00:20:09|8015.69
00:20:10|8013.84
00:20:11|8013.84
00:20:12|8019.27
00:20:13|8019.27
00:20:14|8006.06
00:20:16|8006.06
00:20:17|8006.06
00:20:18|8006.06
00:20:19|8006.06
00:20:20|8006.06
00:20:21|8006.06
00:20:22|8006.06
00:20:23|8006.06
00:20:24|8006.06
00:20:25|8006.06
00:20:26|8006.06
00:20:27|8006.06
00:20:28|8006.06
00:20:30|8006.06
00:20:31|8006.06
00:20:31|8006.06
00:20:33|8006.06
00:20:33|8006.06
00:20:35|8006.06
00:20:36|8006.06
00:20:36|8006.06
00:20:37|8006.06
00:20:39|8006.06
00:20:40|8006.06
00:20:41|8006.06
00:20:42|8006.06
00:20:43|8006.06
00:20:44|8006.06
00:20:45|8006.06
00:20:45|8006.06
00:20:47|8006.06
00:20:48|8006.06
00:20:49|8006.06
00:20:50|8006.06
00:20:50|8006.06
00:20:51|8006.06
00:20:53|8006.06
00:20:53|8006.06
00:20:54|8006.06
00:20:55|8006.06
00:20:57|8006.06
00:20:58|8006.06
00:21:00|8006.06
00:21:00|8006.06
00:21:01|8007.76
00:21:02|8007.76
00:21:04|8014.88
00:21:06|8014.88
00:21:07|8014.88
00:21:08|8014.88
00:21:09|8019.96
00:21:10|8019.96
00:21:11|8019.96
00:21:13|8019.96
00:21:13|8019.96
00:21:15|8019.96
00:21:17|8019.96
00:21:18|8019.96
00:21:19|8019.96
00:21:20|8019.96
00:21:21|8019.96
00:21:22|8019.96
00:21:23|8019.96
00:21:24|8019.96
00:21:25|8019.96
00:21:26|8019.96
00:21:27|8019.96
00:21:28|8019.96
00:21:29|8019.96
00:21:30|8019.96
00:21:31|8019.96
00:21:32|8019.96
00:21:33|8019.96
00:21:34|8019.96
00:21:35|8019.96
00:21:36|8019.96
00:21:37|8019.96
00:21:38|8010.12
00:21:39|8010.12
00:21:40|8010.12
00:21:41|8010.12
00:21:42|8010.12
00:21:43|8010.12
00:21:44|8010.12
00:21:45|8010.12
00:21:46|8010.12
00:21:47|8010.12
00:21:48|8010.12
00:21:49|8010.12
00:21:50|8010.12
00:21:51|8010.12
00:21:52|8010.12
00:21:53|8010.12
00:21:54|8010.12
00:21:55|8010.12
00:21:56|8010.12
00:21:57|8010.12
00:21:58|8005.
00:22:00|8001.37
00:22:02|8001.37
00:22:03|7995.
00:22:04|7989.
00:22:06|7989.
00:22:07|8003.81
00:22:08|8003.81
00:22:09|8003.81
00:22:10|8003.81
00:22:11|8003.81
00:22:12|8003.81
00:22:13|8003.81
00:22:13|8003.81
00:22:15|8003.81
00:22:16|8003.81
00:22:17|8003.81
00:22:18|8003.81
00:22:19|8003.81
00:22:20|8003.81
00:22:21|8014.27
00:22:22|8014.85
00:22:22|8014.85
00:22:24|8011.58
00:22:25|8021.93
00:22:26|8021.93
00:22:28|8021.93
00:22:29|8021.93
00:22:29|8021.93
00:22:31|8021.93
00:22:32|8021.93
00:22:33|8021.93
00:22:34|8021.93
00:22:34|8021.93
00:22:36|8021.93
00:22:36|8021.95
00:22:37|8021.95
00:22:38|8021.95
00:22:40|8021.95
00:22:40|8021.95
00:22:42|8021.95
00:22:43|8021.95
00:22:43|8021.95
00:22:45|8021.95
00:22:45|8021.95
00:22:47|8021.95
00:22:48|8021.95
00:22:49|8021.95
00:22:49|8021.95
00:22:50|8021.95
00:22:52|8021.95
00:22:52|8021.95
00:22:53|8021.95
00:22:55|8021.95
00:22:56|8021.95
00:22:56|8021.95
00:22:58|8021.95
00:22:58|8021.95
00:23:00|8021.95
00:23:00|8021.95
00:23:01|8021.95
00:23:02|8021.95
00:23:04|8021.95
00:23:05|8021.95
00:23:06|8021.95
00:23:07|8021.95
00:23:09|8021.95
00:23:10|8021.95
00:23:12|8036.85
00:23:13|8036.85
00:23:14|8036.85
00:23:15|8036.85
00:23:16|8036.85
00:23:17|8036.85
00:23:18|8036.85
00:23:19|8036.85
00:23:20|8036.85
00:23:21|8043.9
00:23:22|8043.9
00:23:23|8043.9
00:23:24|8045.48
00:23:25|8045.48
00:23:26|8045.48
00:23:27|8045.48
00:23:28|8045.48
00:23:29|8045.48
00:23:30|8045.48
00:23:31|8045.48
00:23:32|8045.48
00:23:33|8045.48
00:23:34|8045.48
00:23:35|8045.48
00:23:36|8045.48
00:23:37|8045.48
00:23:38|8045.48
00:23:39|8045.48
00:23:40|8045.48
00:23:41|8045.48
00:23:42|8045.48
00:23:43|8045.48
00:23:44|8045.48
00:23:45|8045.48
00:23:46|8045.48
00:23:47|8045.48
00:23:48|8045.48
00:23:49|8045.48
00:23:50|8045.48
00:23:52|8035.74
00:23:53|8035.74
00:23:53|8035.74
00:23:55|8035.74
00:23:56|8035.74
00:23:57|8035.74
00:23:58|8035.74
00:23:59|8035.74
00:24:00|8035.74
00:24:01|8035.74
00:24:03|8045.1
00:24:04|8045.09
00:24:05|8045.09
00:24:06|8045.09
00:24:07|8045.09
00:24:08|8045.09
00:24:10|8045.09
00:24:11|8048.49
00:24:12|8048.49
00:24:13|8050.
00:24:14|8050.
00:24:15|8050.
00:24:16|8050.
00:24:16|8050.
00:24:17|8050.
00:24:18|8050.
00:24:20|8050.
00:24:21|8050.44
00:24:22|8050.44
00:24:23|8045.79
00:24:24|8049.64
00:24:25|8049.64
00:24:26|8050.44
00:24:27|8050.44
00:24:27|8050.44
00:24:29|8050.44
00:24:30|8050.44
00:24:31|8050.44
00:24:32|8050.44
00:24:33|8050.44
00:24:34|8050.44
00:24:34|8050.44
00:24:36|8050.44
00:24:37|8050.44
00:24:38|8040.78
00:24:39|8040.78
00:24:40|8040.78
00:24:41|8040.78
00:24:41|8040.78
00:24:43|8040.78
00:24:44|8040.78
00:24:45|8040.78
00:24:46|8040.78
00:24:47|8040.78
00:24:48|8040.78
00:24:49|8040.78
00:24:50|8040.78
00:24:51|8040.78
00:24:52|8040.78
00:24:53|8054.86
00:24:54|8054.86
00:24:55|8054.86
00:24:56|8054.86
00:24:57|8054.86
00:24:58|8054.86
00:24:59|8054.86
00:25:00|8055.
00:25:01|8055.
00:25:02|8055.23
00:25:04|8055.23
00:25:05|8055.23
00:25:06|8055.23
00:25:07|8055.23
00:25:09|8054.32
00:25:09|8054.32
00:25:11|8054.32
00:25:13|8054.32
00:25:13|8057.46
00:25:14|8057.46
00:25:15|8057.46
00:25:16|8057.46
00:25:17|8057.46
00:25:19|8057.46
00:25:20|8057.46
00:25:21|8057.46
00:25:22|8057.46
00:25:23|8057.46
00:25:24|8057.46
00:25:25|8057.46
00:25:26|8057.46
00:25:27|8057.46
00:25:28|8057.46
00:25:29|8057.46
00:25:30|8057.46
00:25:31|8057.46
00:25:32|8057.46
00:25:33|8057.46
00:25:34|8057.46
00:25:35|8057.46
00:25:36|8057.46
00:25:37|8057.46
00:25:39|8057.46
00:25:40|8057.46
00:25:41|8057.46
00:25:41|8057.46
00:25:43|8057.46
00:25:43|8057.46
00:25:44|8059.25
00:25:45|8060.
00:25:47|8060.
00:25:47|8060.
00:25:49|8060.
00:25:50|8060.
00:25:51|8060.
00:25:52|8060.
00:25:54|8060.
00:25:55|8060.79
00:25:56|8060.79
00:25:57|8060.79
00:25:58|8060.79
00:25:59|8060.79
00:26:00|8060.79
00:26:01|8060.79
00:26:02|8060.79
00:26:03|8060.79
00:26:05|8060.79
00:26:06|8060.79
00:26:07|8063.64
00:26:08|8063.64
00:26:09|8063.64
00:26:10|8063.64
00:26:11|8063.64
00:26:13|8063.64
00:26:14|8063.64
00:26:15|8063.64
00:26:15|8063.64
00:26:17|8063.64
00:26:19|8061.03
00:26:19|8060.88
00:26:21|8060.88
00:26:22|8060.88
00:26:23|8060.88
00:26:24|8060.88
00:26:25|8060.88
00:26:26|8060.88
00:26:28|8060.88
00:26:29|8060.88
00:26:30|8060.88
00:26:31|8060.88
00:26:32|8060.88
00:26:33|8060.88
00:26:34|8060.88
00:26:35|8060.88
00:26:36|8060.88
00:26:36|8060.88
00:26:38|8060.88
00:26:39|8060.88
00:26:40|8060.88
00:26:41|8061.86
00:26:42|8061.86
00:26:43|8061.86
00:26:44|8061.86
00:26:45|8061.86
00:26:46|8061.86
00:26:47|8061.86
00:26:48|8061.86
00:26:49|8061.86
00:26:50|8061.86
00:26:51|8061.86
00:26:52|8061.86
00:26:54|8061.86
00:26:54|8061.86
00:26:55|8061.86
00:26:57|8061.86
00:26:58|8061.86
00:26:58|8061.86
00:26:59|8061.86
00:27:00|8061.86
00:27:02|8061.86
00:27:03|8061.86
00:27:04|8061.86
00:27:06|8061.86
00:27:08|8061.86
00:27:08|8061.86
00:27:10|8061.86
00:27:11|8061.86
00:27:12|8061.86
00:27:13|8061.86
00:27:15|8061.86
00:27:16|8061.86
00:27:17|8061.86
00:27:18|8061.86
00:27:19|8061.86
00:27:19|8061.86
00:27:22|8061.86
00:27:23|8061.86
00:27:24|8061.86
00:27:25|8061.86
00:27:26|8061.86
00:27:27|8061.86
00:27:28|8061.86
00:27:29|8061.86
00:27:30|8060.61
00:27:31|8061.86
00:27:32|8061.86
00:27:33|8061.86
00:27:34|8061.86
00:27:35|8061.86
00:27:36|8061.86
00:27:37|8061.86
00:27:38|8061.86
00:27:39|8051.95
00:27:40|8051.95
00:27:41|8051.95
00:27:42|8051.95
00:27:43|8051.95
00:27:44|8051.95
00:27:45|8051.95
00:27:46|8063.46
00:27:47|8063.46
00:27:48|8063.46
00:27:49|8063.46
00:27:50|8063.46
00:27:51|8063.46
00:27:52|8063.46
00:27:53|8063.46
00:27:54|8063.46
00:27:55|8063.46
00:27:56|8063.46
00:27:57|8063.46
00:27:58|8063.46
00:27:59|8063.46
00:28:00|8063.46
00:28:01|8063.46
00:28:02|8063.46
00:28:03|8063.46
00:28:04|8063.46
00:28:05|8063.46
00:28:06|8063.46
00:28:08|8063.46
00:28:08|8063.46
00:28:10|8063.46
00:28:11|8057.63
00:28:12|8057.63
00:28:14|8057.56
00:28:14|8057.56
00:28:16|8057.56
00:28:17|8057.56
00:28:18|8057.56
00:28:19|8057.56
00:28:20|8057.56
00:28:22|8057.56
00:28:22|8057.56
00:28:24|8057.56
00:28:26|8057.56
00:28:26|8057.56
00:28:27|8052.7
00:28:28|8052.7
00:28:29|8052.7
00:28:30|8052.7
00:28:31|8044.39
00:28:32|8044.39
00:28:33|8044.39
00:28:34|8044.39
00:28:35|8044.39
00:28:36|8044.39
00:28:37|8044.39
00:28:38|8044.39
00:28:39|8044.39
00:28:40|8044.39
00:28:41|8044.39
00:28:42|8044.39
00:28:43|8044.39
00:28:44|8044.39
00:28:45|8047.33
00:28:46|8047.33
00:28:47|8047.33
00:28:48|8047.33
00:28:49|8047.33
00:28:50|8047.33
00:28:51|8047.33
00:28:52|8054.09
00:28:53|8054.09
00:28:54|8054.09
00:28:55|8054.09
00:28:56|8054.09
00:28:57|8054.09
00:28:58|8054.09
00:28:59|8051.29
00:29:00|8051.29
00:29:01|8051.29
00:29:02|8051.29
00:29:03|8051.29
00:29:04|8051.29
00:29:06|8051.29
00:29:07|8051.29
00:29:08|8046.54
00:29:09|8046.54
00:29:10|8046.54
00:29:11|8046.54
00:29:12|8046.54
00:29:13|8046.54
00:29:14|8046.54
00:29:15|8046.54
00:29:15|8046.54
00:29:17|8042.3
00:29:18|8042.3
00:29:20|8042.3
00:29:20|8042.3
00:29:22|8042.3
00:29:23|8042.3
00:29:24|8042.3
00:29:25|8042.3
00:29:26|8042.3
00:29:27|8042.3
00:29:28|8042.3
00:29:29|8042.3
00:29:30|8042.3
00:29:31|8042.3
00:29:32|8042.3
00:29:33|8042.3
00:29:34|8042.3
00:29:35|8042.3
00:29:36|8042.3
00:29:37|8042.3
00:29:38|8042.3
00:29:39|8042.3
00:29:40|8042.3
00:29:41|8042.3
00:29:42|8042.3
00:29:43|8042.3
00:29:44|8042.3
00:29:45|8042.3
00:29:46|8042.3
00:29:47|8042.3
00:29:48|8042.3
00:29:49|8042.3
00:29:50|8042.3
00:29:51|8042.3
00:29:52|8042.3
00:29:53|8042.3
00:29:54|8042.3
00:29:55|8042.3
00:29:56|8042.3
00:29:57|8042.3
00:29:58|8042.3
00:29:59|8042.3
00:30:00|8042.3
00:30:01|8042.3
00:30:02|8042.3
00:30:03|8042.3
00:30:04|8042.3
00:30:05|8049.71
00:30:06|8049.71
00:30:08|8049.71
00:30:10|8049.71
00:30:11|8049.71
00:30:12|8049.71
00:30:13|8049.78
00:30:14|8049.78
00:30:15|8049.78
00:30:16|8049.78
00:30:18|8049.78
00:30:20|8049.78
00:30:21|8049.78
00:30:22|8049.78
00:30:23|8049.78
00:30:23|8049.78
00:30:25|8049.78
00:30:26|8049.78
00:30:26|8049.78
00:30:28|8049.78
00:30:28|8049.78
00:30:29|8049.78
00:30:30|8049.78
00:30:32|8049.78
00:30:32|8049.78
00:30:34|8049.78
00:30:35|8049.78
00:30:37|8049.78
00:30:37|8049.78
00:30:38|8049.78
00:30:39|8049.78
00:30:40|8049.78
00:30:41|8049.78
00:30:42|8049.78
00:30:43|8049.78
00:30:45|8049.78
00:30:45|8049.78
00:30:47|8049.78
00:30:48|8049.78
00:30:50|8049.78
00:30:50|8054.87
00:30:51|8054.87
00:30:52|8054.87
00:30:53|8054.87
00:30:54|8054.87
00:30:55|8054.87
00:30:56|8054.87
00:30:57|8055.84
00:30:58|8055.84
00:30:59|8059.2
00:31:01|8059.2
00:31:02|8059.2
00:31:03|8059.2
00:31:05|8059.2
00:31:06|8059.2
00:31:07|8059.2
00:31:08|8059.2
00:31:10|8059.2
00:31:11|8059.2
00:31:12|8059.2
00:31:13|8059.2
00:31:14|8059.2
00:31:15|8059.2
00:31:16|8059.2
00:31:17|8059.2
00:31:18|8061.03
00:31:19|8061.03
00:31:20|8061.03
00:31:22|8061.03
00:31:23|8061.03
00:31:24|8063.
00:31:24|8063.
00:31:26|8063.
00:31:28|8063.
00:31:28|8063.
00:31:29|8063.
00:31:30|8063.
00:31:31|8063.
00:31:32|8063.
00:31:33|8063.
00:31:34|8063.
00:31:35|8063.
00:31:36|8063.
00:31:37|8063.
00:31:38|8063.
00:31:39|8063.
00:31:40|8063.
00:31:41|8063.
00:31:42|8063.
00:31:43|8063.
00:31:44|8063.
00:31:45|8063.
00:31:46|8063.
00:31:47|8063.
00:31:48|8063.
00:31:49|8063.
00:31:50|8063.
00:31:51|8063.
00:31:52|8063.
00:31:53|8063.
00:31:54|8062.93
00:31:55|8062.99
00:31:56|8062.99
00:31:57|8063.
00:31:58|8063.
00:31:59|8063.
00:32:01|8062.51
00:32:01|8062.51
00:32:02|8062.51
00:32:03|8062.51
00:32:04|8062.51
00:32:05|8062.51
00:32:06|8062.51
00:32:07|8062.51
00:32:08|8062.51
00:32:10|8062.51
00:32:11|8062.51
00:32:13|8062.51
00:32:13|8063.
00:32:15|8063.
00:32:16|8063.46
00:32:17|8063.46
00:32:19|8063.46
00:32:19|8065.4
00:32:21|8065.4
00:32:22|8065.4
00:32:23|8065.4
00:32:24|8065.4
00:32:25|8065.4
00:32:26|8065.4
00:32:27|8065.4
00:32:28|8065.4
00:32:29|8065.4
00:32:30|8065.4
00:32:31|8065.4
00:32:32|8069.76
00:32:34|8069.76
00:32:35|8069.76
00:32:36|8069.76
00:32:38|8069.76
00:32:39|8069.76
00:32:40|8069.76
00:32:41|8069.76
00:32:42|8069.76
00:32:43|8069.76
00:32:44|8069.76
00:32:45|8069.76
00:32:46|8069.76
00:32:47|8069.76
00:32:48|8069.76
00:32:49|8069.76
00:32:50|8069.76
00:32:51|8069.76
00:32:52|8069.76
00:32:53|8069.76
00:32:54|8069.76
00:32:55|8069.76
00:32:56|8074.88
00:32:57|8074.88
00:32:59|8074.88
00:33:00|8074.88
00:33:01|8074.88
00:33:01|8074.88
00:33:03|8074.88
00:33:03|8074.88
00:33:04|8074.88
00:33:05|8074.88
00:33:06|8074.88
00:33:08|8074.88
00:33:08|8074.88
00:33:10|8074.88
00:33:11|8076.79
00:33:12|8076.79
00:33:13|8076.79
00:33:14|8077.
00:33:15|8077.
00:33:16|8077.
00:33:17|8077.
00:33:18|8077.
00:33:19|8077.
00:33:20|8077.
00:33:21|8077.
00:33:22|8077.
00:33:23|8077.
00:33:24|8077.
00:33:25|8077.
00:33:26|8077.
00:33:27|8077.
00:33:28|8086.59
00:33:29|8086.59
00:33:30|8086.59
00:33:31|8086.59
00:33:32|8086.59
00:33:33|8086.59
00:33:34|8086.59
00:33:35|8086.59
00:33:36|8086.59
00:33:37|8086.59
00:33:38|8086.59
00:33:39|8086.59
00:33:41|8086.59
00:33:42|8086.59
00:33:43|8086.59
00:33:44|8086.59
00:33:45|8086.59
00:33:46|8086.59
00:33:47|8086.59
00:33:48|8086.59
00:33:49|8086.59
00:33:50|8086.59
00:33:51|8086.59
00:33:52|8086.59
00:33:53|8086.59
00:33:54|8086.59
00:33:55|8086.59
00:33:56|8086.59
00:33:57|8086.59
00:33:58|8086.59
00:33:59|8086.59
00:34:00|8086.59
00:34:01|8086.59
00:34:02|8081.35
00:34:03|8081.35
00:34:04|8081.35
00:34:05|8081.35
00:34:06|8081.35
00:34:07|8081.35
00:34:08|8081.35
00:34:09|8084.28
00:34:10|8084.28
00:34:11|8084.28
00:34:13|8084.28
00:34:13|8084.28
00:34:15|8084.28
00:34:16|8084.28
00:34:17|8084.28
00:34:19|8082.9
00:34:20|8082.9
00:34:21|8082.9
00:34:22|8079.44
00:34:24|8079.44
00:34:24|8079.44
00:34:25|8079.44
00:34:26|8079.44
00:34:27|8079.44
00:34:29|8079.44
00:34:30|8079.44
00:34:31|8079.44
00:34:31|8079.44
00:34:32|8084.26
00:34:34|8084.26
00:34:34|8084.26
00:34:36|8084.26
00:34:37|8084.26
00:34:37|8084.26
00:34:39|8084.26
00:34:40|8084.26
00:34:40|8084.26
00:34:41|8084.26
00:34:42|8084.26
00:34:44|8084.26
00:34:45|8084.26
00:34:45|8086.11
00:34:47|8086.11
00:34:48|8086.11
00:34:48|8086.11
00:34:49|8086.11
00:34:51|8086.11
00:34:51|8086.11
00:34:52|8086.11
00:34:54|8086.11
00:34:55|8086.11
00:34:55|8086.11
00:34:56|8085.15
00:34:57|8085.15
00:34:59|8085.15
00:34:59|8085.15
00:35:00|8085.15
00:35:01|8085.15
00:35:03|8085.15
00:35:04|8085.15
00:35:05|8085.15
00:35:05|8085.15
00:35:07|8085.15
00:35:07|8085.15
00:35:08|8085.15
00:35:10|8085.15
00:35:10|8085.15
00:35:12|8085.15
00:35:13|8085.15
00:35:15|8085.15
00:35:17|8085.15
00:35:18|8085.15
00:35:19|8085.15
00:35:20|8085.15
00:35:21|8085.15
00:35:22|8085.15
00:35:23|8085.15
00:35:25|8085.15
00:35:26|8085.15
00:35:26|8085.15
00:35:28|8085.15
00:35:29|8085.15
00:35:30|8085.15
00:35:31|8085.15
00:35:32|8085.15
00:35:33|8085.15
00:35:34|8085.15
00:35:35|8085.15
00:35:36|8085.15
00:35:37|8085.15
00:35:38|8085.15
00:35:39|8085.15
00:35:40|8085.15
00:35:41|8085.15
00:35:42|8085.15
00:35:43|8091.03
00:35:44|8091.03
00:35:45|8091.03
00:35:46|8091.03
00:35:48|8091.03
00:35:48|8091.02
00:35:49|8091.04
00:35:50|8091.04
00:35:51|8091.04
00:35:52|8091.04
00:35:53|8091.04
00:35:54|8091.04
00:35:55|8091.04
00:35:56|8091.04
00:35:57|8091.04
00:35:59|8091.04
00:35:59|8091.04
00:36:00|8091.04
00:36:01|8091.04
00:36:02|8091.04
00:36:03|8091.04
00:36:04|8091.04
00:36:05|8100.1
00:36:06|8100.1
00:36:07|8100.1
00:36:08|8100.1
00:36:09|8100.1
00:36:10|8100.1
00:36:11|8100.1
00:36:12|8100.1
00:36:14|8100.1
00:36:15|8100.1
00:36:16|8100.1
00:36:18|8097.8
00:36:19|8097.04
00:36:21|8097.04
00:36:21|8097.04
00:36:23|8097.04
00:36:24|8097.04
00:36:25|8097.04
00:36:26|8097.28
00:36:28|8096.75
00:36:29|8096.75
00:36:29|8093.45
00:36:30|8093.45
00:36:31|8093.45
00:36:33|8093.45
00:36:33|8093.45
00:36:35|8093.45
00:36:36|8093.45
00:36:36|8093.45
00:36:37|8093.45
00:36:39|8093.45
00:36:39|8093.45
00:36:41|8093.45
00:36:42|8093.45
00:36:43|8093.45
00:36:44|8093.45
00:36:45|8093.45
00:36:46|8093.45
00:36:47|8093.45
00:36:48|8093.45
00:36:49|8093.45
00:36:50|8093.45
00:36:51|8093.45
00:36:52|8093.45
00:36:53|8093.45
00:36:54|8093.45
00:36:55|8093.45
00:36:56|8093.45
00:36:57|8093.45
00:36:58|8093.45
00:36:59|8093.45
00:37:00|8093.45
00:37:01|8093.45
00:37:02|8093.45
00:37:03|8093.45
00:37:04|8093.45
00:37:05|8093.45
00:37:06|8093.45
00:37:07|8093.45
00:37:08|8093.45
00:37:09|8093.45
00:37:10|8093.45
00:37:11|8093.45
00:37:12|8093.45
00:37:13|8093.45
00:37:14|8093.45
00:37:16|8093.45
00:37:18|8093.45
00:37:19|8093.45
00:37:19|8093.45
00:37:20|8093.45
00:37:21|8093.45
00:37:23|8093.45
00:37:24|8093.45
00:37:25|8093.45
00:37:25|8093.45
00:37:26|8093.45
00:37:28|8093.45
00:37:29|8100.32
00:37:30|8100.32
00:37:31|8100.32
00:37:32|8100.32
00:37:33|8100.32
00:37:34|8102.15
00:37:35|8102.15
00:37:37|8102.15
00:37:38|8102.15
00:37:39|8102.15
00:37:40|8102.15
00:37:42|8102.15
00:37:43|8095.97
00:37:44|8095.97
00:37:45|8095.97
00:37:46|8095.97
00:37:46|8095.97
00:37:48|8095.97
00:37:49|8095.97
00:37:49|8095.97
00:37:51|8095.97
00:37:52|8095.97
00:37:52|8095.97
00:37:54|8095.97
00:37:54|8095.97
00:37:56|8095.97
00:37:56|8095.97
00:37:57|8095.97
00:37:58|8095.97
00:37:59|8095.97
00:38:00|8095.97
00:38:02|8095.97
00:38:03|8095.97
00:38:03|8095.97
00:38:05|8094.17
00:38:06|8094.17
00:38:07|8092.81
00:38:08|8092.81
00:38:08|8092.81
00:38:09|8092.81
00:38:11|8092.81
00:38:12|8092.81
00:38:13|8092.81
00:38:14|8092.81
00:38:16|8092.81
00:38:18|8092.81
00:38:19|8092.81
00:38:20|8092.81
00:38:21|8092.81
00:38:22|8092.81
00:38:23|8092.81
00:38:24|8092.81
00:38:26|8092.81
00:38:27|8092.81
00:38:27|8092.81
00:38:29|8092.81
00:38:29|8092.81
00:38:32|8092.81
00:38:32|8092.81
00:38:35|8092.81
00:38:35|8092.81
00:38:36|8092.81
00:38:37|8092.81
00:38:38|8092.81
00:38:39|8092.81
00:38:40|8092.81
00:38:41|8092.81
00:38:42|8092.81
00:38:43|8092.81
00:38:44|8092.81
00:38:45|8092.81
00:38:46|8092.8
00:38:47|8092.8
00:38:48|8092.8
00:38:49|8092.8
00:38:50|8092.8
00:38:51|8092.8
00:38:52|8092.8
00:38:54|8092.8
00:38:54|8092.8
00:38:55|8092.8
00:38:57|8092.8
00:38:58|8092.8
00:38:59|8092.8
00:39:00|8092.8
00:39:01|8092.78
00:39:02|8092.78
00:39:03|8092.78
00:39:04|8092.78
00:39:05|8092.78
00:39:06|8092.78
00:39:07|8092.78
00:39:08|8092.78
00:39:09|8092.78
00:39:10|8092.78
00:39:11|8092.78
00:39:12|8092.78
00:39:13|8092.78
00:39:14|8092.78
00:39:15|8092.78
00:39:16|8092.78
00:39:18|8092.78
00:39:19|8092.78
00:39:20|8092.78
00:39:21|8097.5
00:39:22|8097.5
00:39:24|8097.5
00:39:24|8097.5
00:39:25|8097.5
00:39:26|8097.5
00:39:27|8097.5
00:39:29|8098.56
00:39:30|8098.56
00:39:31|8098.56
00:39:31|8098.56
00:39:33|8098.56
00:39:34|8098.56
00:39:35|8098.56
00:39:36|8098.56
00:39:37|8098.56
00:39:38|8098.56
00:39:38|8098.56
00:39:40|8098.56
00:39:41|8098.56
00:39:42|8098.56
00:39:42|8098.56
00:39:44|8098.56
00:39:45|8098.56
00:39:46|8098.56
00:39:47|8098.56
00:39:48|8098.56
00:39:49|8098.56
00:39:50|8098.56
00:39:51|8098.56
00:39:52|8103.42
00:39:53|8103.42
00:39:54|8103.42
00:39:55|8103.42
00:39:56|8103.42
00:39:57|8103.42
00:39:58|8100.37
00:39:59|8098.56
00:40:00|8098.56
00:40:01|8098.56
00:40:02|8098.56
00:40:03|8096.21
00:40:04|8096.21
00:40:05|8096.21
00:40:06|8096.21
00:40:07|8096.21
00:40:08|8096.21
00:40:09|8096.21
00:40:10|8096.21
00:40:11|8096.21
00:40:12|8096.21
00:40:13|8096.21
00:40:14|8096.21
00:40:15|8096.21
00:40:16|8096.21
00:40:17|8094.33
00:40:18|8094.33
00:40:19|8094.33
00:40:20|8094.33
00:40:21|8094.33
00:40:22|8094.33
00:40:23|8094.33
00:40:24|8094.33
00:40:25|8094.33
00:40:26|8094.33
00:40:27|8094.33
00:40:29|8094.33
00:40:30|8094.33
00:40:31|8098.95
00:40:32|8098.95
00:40:33|8098.95
00:40:34|8098.95
00:40:35|8098.95
00:40:36|8098.95
00:40:37|8098.89
00:40:38|8098.89
00:40:39|8098.89
00:40:39|8098.89
00:40:41|8098.89
00:40:42|8098.89
00:40:43|8098.89
00:40:44|8098.89
00:40:45|8098.89
00:40:46|8098.89
00:40:47|8098.89
00:40:48|8098.89
00:40:49|8098.89
00:40:50|8098.89
00:40:50|8098.89
00:40:52|8098.89
00:40:53|8098.89
00:40:53|8098.89
00:40:55|8098.89
00:40:56|8098.89
00:40:57|8098.89
00:40:58|8098.89
00:40:59|8098.89
00:40:59|8098.89
00:41:01|8098.89
00:41:02|8098.89
00:41:03|8098.89
00:41:04|8098.89
00:41:04|8098.89
00:41:05|8098.89
00:41:07|8098.89
00:41:08|8098.89
00:41:08|8098.89
00:41:09|8098.89
00:41:11|8098.89
00:41:12|8098.89
00:41:13|8098.89
00:41:14|8098.89
00:41:14|8098.89
00:41:17|8098.89
00:41:18|8096.21
00:41:20|8096.21
00:41:21|8096.21
00:41:22|8096.21
00:41:23|8096.21
00:41:24|8096.21
00:41:25|8096.21
00:41:26|8096.21
00:41:27|8096.21
00:41:28|8096.21
00:41:29|8096.21
00:41:30|8096.21
00:41:31|8096.21
00:41:32|8096.21
00:41:33|8096.21
00:41:34|8096.21
00:41:35|8096.21
00:41:37|8096.21
00:41:38|8096.21
00:41:39|8096.21
00:41:40|8096.21
00:41:41|8096.21
00:41:42|8096.21
00:41:43|8096.21
00:41:44|8096.21
00:41:45|8096.21
00:41:45|8096.21
00:41:47|8096.21
00:41:48|8096.21
00:41:49|8096.43
00:41:50|8096.43
00:41:51|8096.43
00:41:52|8096.43
00:41:53|8092.81
00:41:54|8092.81
00:41:55|8092.81
00:41:56|8092.81
00:41:57|8092.81
00:41:58|8092.81
00:41:59|8092.81
00:42:00|8092.81
00:42:01|8092.81
00:42:02|8092.81
00:42:02|8092.81
00:42:04|8088.3
00:42:05|8088.3
00:42:06|8088.3
00:42:07|8088.3
00:42:08|8088.3
00:42:09|8088.3
00:42:10|8088.3
00:42:11|8088.3
00:42:12|8088.3
00:42:13|8088.3
00:42:14|8088.3
00:42:15|8088.3
00:42:16|8088.3
00:42:17|8088.3
00:42:18|8088.3
00:42:19|8088.3
00:42:21|8088.3
00:42:22|8088.3
00:42:22|8088.3
00:42:24|8090.07
00:42:25|8090.07
00:42:26|8090.07
00:42:27|8090.07
00:42:28|8090.07
00:42:29|8090.07
00:42:30|8090.07
00:42:31|8090.07
00:42:32|8090.07
00:42:33|8090.07
00:42:34|8090.07
00:42:35|8090.07
00:42:36|8090.07
00:42:37|8090.07
00:42:37|8090.07
00:42:39|8090.07
00:42:40|8090.07
00:42:40|8090.07
00:42:42|8090.07
00:42:43|8090.07
00:42:44|8090.07
00:42:45|8090.07
00:42:46|8090.07
00:42:47|8090.07
00:42:48|8091.54
00:42:49|8091.54
00:42:50|8091.54
00:42:51|8091.54
00:42:52|8091.54
00:42:54|8091.54
00:42:54|8091.54
00:42:57|8091.54
00:42:58|8091.54
00:42:59|8091.54
00:43:00|8091.54
00:43:01|8091.54
00:43:02|8091.54
00:43:03|8091.54
00:43:04|8091.54
00:43:05|8091.54
00:43:06|8091.54
00:43:07|8091.54
00:43:08|8090.
00:43:09|8090.
00:43:10|8090.
00:43:11|8090.
00:43:12|8090.
00:43:13|8090.
00:43:14|8087.63
00:43:15|8087.63
00:43:16|8087.63
00:43:18|8087.63
00:43:19|8087.63
00:43:19|8087.63
00:43:22|8087.63
00:43:23|8087.63
00:43:25|8087.63
00:43:26|8087.63
00:43:28|8087.63
00:43:29|8087.63
00:43:30|8087.63
00:43:31|8087.63
00:43:32|8087.63
00:43:33|8087.63
00:43:34|8087.63
00:43:35|8087.63
00:43:36|8087.63
00:43:37|8087.63
00:43:38|8087.63
00:43:39|8087.63
00:43:40|8087.63
00:43:41|8087.63
00:43:42|8087.63
00:43:43|8087.63
00:43:44|8087.63
00:43:45|8087.63
00:43:46|8087.63
00:43:47|8087.63
00:43:48|8087.63
00:43:49|8087.63
00:43:50|8087.63
00:43:51|8087.63
00:43:52|8087.63
00:43:53|8087.63
00:43:54|8087.63
00:43:55|8087.63
00:43:56|8087.63
00:43:57|8087.63
00:43:58|8087.63
00:43:59|8087.63
00:44:00|8087.63
00:44:01|8087.63
00:44:02|8087.63
00:44:03|8087.63
00:44:04|8087.63
00:44:05|8087.63
00:44:07|8085.28
00:44:08|8085.28
00:44:08|8085.28
00:44:10|8083.2
00:44:11|8083.2
00:44:11|8083.2
00:44:12|8083.2
00:44:14|8083.2
00:44:14|8083.2
00:44:16|8083.2
00:44:17|8083.2
00:44:18|8083.2
00:44:19|8083.2
00:44:20|8083.2
00:44:21|8083.2
00:44:23|8083.2
00:44:25|8083.2
00:44:25|8083.2
00:44:27|8083.2
00:44:28|8083.2
00:44:29|8083.2
00:44:30|8083.2
00:44:31|8083.2
00:44:32|8083.2
00:44:33|8083.2
00:44:35|8083.2
00:44:36|8083.2
00:44:37|8083.2
00:44:38|8083.2
00:44:39|8083.2
00:44:40|8083.2
00:44:41|8083.2
00:44:41|8083.2
00:44:42|8083.2
00:44:44|8083.2
00:44:45|8083.2
00:44:46|8083.2
00:44:46|8083.2
00:44:48|8083.2
00:44:49|8083.2
00:44:50|8083.2
00:44:51|8083.2
00:44:52|8083.2
00:44:52|8083.2
00:44:54|8083.2
00:44:55|8083.2
00:44:56|8088.9
00:44:57|8088.9
00:44:57|8088.9
00:44:59|8088.9
00:44:59|8088.9
00:45:01|8088.9
00:45:02|8088.9
00:45:03|8088.9
00:45:04|8088.9
00:45:04|8088.9
00:45:06|8088.9
00:45:07|8088.9
00:45:09|8088.9
00:45:10|8090.58
00:45:10|8090.58
00:45:11|8090.58
00:45:12|8090.58
00:45:13|8090.58
00:45:15|8090.58
00:45:15|8090.58
00:45:16|8090.58
00:45:17|8090.58
00:45:19|8090.58
00:45:19|8086.94
00:45:20|8086.94
00:45:22|8086.94
00:45:23|8086.94
00:45:25|8083.23
00:45:26|8083.23
00:45:28|8083.23
00:45:29|8083.23
00:45:30|8083.23
00:45:31|8083.23
00:45:32|8090.25
00:45:33|8090.25
00:45:34|8090.25
00:45:35|8090.25
00:45:36|8090.25
00:45:37|8090.25
00:45:38|8090.25
00:45:39|8090.25
00:45:40|8090.25
00:45:41|8090.25
00:45:42|8090.25
00:45:43|8090.25
00:45:44|8090.25
00:45:46|8090.25
00:45:47|8090.25
00:45:48|8090.25
00:45:48|8090.25
00:45:50|8090.25
00:45:50|8090.25
00:45:52|8090.25
00:45:52|8090.25
00:45:54|8090.25
00:45:55|8090.25
00:45:55|8090.25
00:45:56|8090.25
00:45:58|8090.25
00:45:58|8091.51
00:46:00|8091.51
00:46:01|8091.51
00:46:02|8091.51
00:46:02|8091.51
00:46:04|8091.51
00:46:05|8091.51
00:46:05|8091.51
00:46:07|8091.51
00:46:07|8091.51
00:46:08|8091.51
00:46:09|8091.51
00:46:11|8091.51
00:46:12|8091.51
00:46:12|8091.43
00:46:13|8091.5
00:46:15|8091.5
00:46:15|8091.5
00:46:17|8091.5
00:46:18|8091.5
00:46:19|8091.5
00:46:20|8096.11
00:46:20|8096.11
00:46:22|8096.11
00:46:23|8096.11
00:46:24|8096.11
00:46:24|8096.11
00:46:26|8096.11
00:46:27|8096.11
00:46:29|8096.11
00:46:30|8096.11
00:46:32|8096.11
00:46:33|8096.11
00:46:34|8096.11
00:46:35|8096.11
00:46:37|8096.11
00:46:38|8096.11
00:46:39|8096.11
00:46:40|8101.42
00:46:41|8101.42
00:46:41|8101.42
00:46:43|8101.42
00:46:44|8101.42
00:46:45|8101.42
00:46:45|8101.42
00:46:47|8101.42
00:46:48|8101.42
00:46:49|8101.42
00:46:50|8101.42
00:46:51|8101.42
00:46:51|8101.42
00:46:53|8096.04
00:46:54|8096.04
00:46:55|8096.04
00:46:56|8096.04
00:46:57|8096.04
00:46:58|8096.04
00:46:59|8096.04
00:47:00|8096.04
00:47:01|8096.04
00:47:02|8096.04
00:47:03|8096.04
00:47:04|8096.04
00:47:05|8096.04
00:47:06|8096.04
00:47:07|8096.04
00:47:08|8096.04
00:47:09|8096.04
00:47:10|8096.04
00:47:11|8096.04
00:47:12|8096.04
00:47:13|8096.04
00:47:14|8096.04
00:47:15|8096.04
00:47:16|8096.04
00:47:17|8096.04
00:47:18|8096.04
00:47:19|8096.04
00:47:20|8096.04
00:47:21|8096.04
00:47:22|8096.04
00:47:23|8096.04
00:47:25|8096.04
00:47:27|8096.04
00:47:28|8096.04
00:47:30|8096.04
00:47:31|8096.04
00:47:32|8096.04
00:47:33|8096.04
00:47:33|8096.04
00:47:35|8096.04
00:47:36|8096.04
00:47:37|8096.04
00:47:38|8096.04
00:47:39|8096.04
00:47:41|8096.04
00:47:41|8096.04
00:47:43|8096.04
00:47:43|8101.54
00:47:44|8101.54
00:47:46|8101.54
00:47:47|8101.54
00:47:47|8101.54
00:47:49|8101.54
00:47:49|8101.54
00:47:51|8101.54
00:47:52|8101.54
00:47:53|8101.54
00:47:54|8101.54
00:47:55|8101.54
00:47:56|8101.54
00:47:57|8101.54
00:47:58|8101.54
00:47:59|8101.54
00:48:00|8101.54
00:48:01|8101.54
00:48:01|8101.54
00:48:03|8101.54
00:48:04|8101.54
00:48:04|8101.54
00:48:06|8101.54
00:48:07|8101.54
00:48:08|8101.54
00:48:09|8101.54
00:48:10|8101.54
00:48:11|8101.54
00:48:12|8101.54
00:48:13|8101.54
00:48:14|8101.54
00:48:15|8101.54
00:48:16|8101.54
00:48:17|8101.54
00:48:18|8101.54
00:48:19|8101.54
00:48:20|8101.54
00:48:21|8101.54
00:48:22|8101.54
00:48:23|8099.71
00:48:24|8099.71
00:48:25|8099.71
00:48:27|8099.71
00:48:29|8099.71
00:48:30|8099.71
00:48:31|8099.71
00:48:33|8099.71
00:48:34|8099.71
00:48:36|8099.71
00:48:37|8099.71
00:48:38|8099.71
00:48:38|8099.71
00:48:40|8099.71
00:48:41|8099.71
00:48:42|8099.71
00:48:43|8099.71
00:48:43|8099.71
00:48:44|8099.71
00:48:45|8099.71
00:48:46|8099.71
00:48:48|8099.71
00:48:48|8099.71
00:48:49|8099.71
00:48:51|8099.71
00:48:52|8099.71
00:48:53|8099.71
00:48:54|8099.71
00:48:55|8099.71
00:48:56|8099.71
00:48:57|8099.71
00:48:57|8099.71
00:48:59|8099.71
00:48:59|8099.71
00:49:01|8099.71
00:49:02|8099.71
00:49:03|8099.71
00:49:04|8099.71
00:49:05|8099.71
00:49:06|8099.71
00:49:07|8097.62
00:49:08|8097.62
00:49:09|8097.62
00:49:10|8097.62
00:49:11|8097.62
00:49:12|8097.62
00:49:13|8097.62
00:49:14|8097.62
00:49:15|8097.62
00:49:16|8097.62
00:49:17|8097.62
00:49:18|8097.62
00:49:19|8097.62
00:49:20|8097.62
00:49:21|8097.62
00:49:22|8097.62
00:49:23|8097.62
00:49:24|8097.48
00:49:25|8097.48
00:49:26|8097.48
00:49:28|8097.48
00:49:29|8096.13
00:49:30|8096.13
00:49:31|8096.13
00:49:33|8096.13
00:49:34|8094.99
00:49:34|8094.99
00:49:36|8094.99
00:49:38|8094.99
00:49:39|8094.99
00:49:40|8094.99
00:49:41|8094.99
00:49:41|8094.99
00:49:43|8094.99
00:49:43|8102.48
00:49:45|8102.48
00:49:46|8102.48
00:49:47|8102.48
00:49:48|8102.48
00:49:49|8102.48
00:49:50|8102.48
00:49:50|8102.48
00:49:52|8102.48
00:49:52|8102.48
00:49:53|8102.48
00:49:54|8102.48
00:49:55|8102.48
00:49:57|8102.48
00:49:58|8102.48
00:49:58|8102.48
00:49:59|8102.48
00:50:00|8102.48
00:50:01|8102.48
00:50:02|8102.48
00:50:03|8102.48
00:50:05|8102.48
00:50:05|8102.48
00:50:06|8102.48
00:50:07|8102.48
00:50:09|8102.48
00:50:09|8102.48
00:50:10|8102.48
00:50:11|8102.48
00:50:12|8102.3
00:50:13|8102.3
00:50:14|8102.3
00:50:15|8102.3
00:50:16|8102.3
00:50:18|8102.3
00:50:18|8091.04
00:50:20|8086.91
00:50:21|8083.2
00:50:22|8083.2
00:50:23|8084.28
00:50:24|8084.28
00:50:25|8084.28
00:50:26|8084.28
00:50:28|8084.28
00:50:30|8084.28
00:50:31|8084.28
00:50:32|8084.28
00:50:33|8084.28
00:50:35|8084.28
00:50:36|8084.28
00:50:37|8084.28
00:50:38|8084.28
00:50:39|8084.28
00:50:40|8084.28
00:50:41|8084.28
00:50:41|8084.28
00:50:43|8084.28
00:50:43|8082.87
00:50:45|8082.87
00:50:46|8088.3
00:50:47|8088.3
00:50:48|8088.3
00:50:48|8088.3
00:50:50|8088.3
00:50:51|8088.3
00:50:53|8088.3
00:50:53|8088.3
00:50:54|8088.3
00:50:55|8088.3
00:50:56|8088.3
00:50:57|8088.3
00:50:59|8088.3
00:50:59|8088.3
00:51:00|8088.3
00:51:01|8088.3
00:51:02|8088.3
00:51:03|8088.3
00:51:04|8077.95
00:51:05|8070.12
00:51:06|8070.79
00:51:07|8070.79
00:51:08|8070.79
00:51:10|8070.79
00:51:10|8070.79
00:51:11|8070.79
00:51:12|8070.79
00:51:14|8070.79
00:51:14|8070.79
00:51:15|8070.79
00:51:16|8070.79
00:51:17|8070.79
00:51:18|8070.79
00:51:19|8070.79
00:51:20|8070.79
00:51:21|8070.79
00:51:22|8070.79
00:51:23|8070.79
00:51:24|8070.79
00:51:26|8070.79
00:51:26|8070.79
00:51:27|8070.79
00:51:29|8079.14
00:51:30|8079.14
00:51:31|8079.14
00:51:33|8079.14
00:51:33|8079.14
00:51:35|8079.14
00:51:37|8079.14
00:51:37|8079.14
00:51:38|8079.14
00:51:39|8079.14
00:51:40|8079.14
00:51:41|8079.14
00:51:43|8079.14
00:51:43|8079.14
00:51:44|8079.14
00:51:45|8079.14
00:51:47|8079.14
00:51:48|8079.14
00:51:49|8079.14
00:51:50|8079.14
00:51:51|8079.14
00:51:52|8079.14
00:51:53|8079.14
00:51:54|8079.14
00:51:55|8079.14
00:51:56|8079.14
00:51:57|8079.14
00:51:58|8079.14
00:51:59|8079.14
00:52:01|8079.14
00:52:01|8079.14
00:52:03|8079.14
00:52:03|8086.08
00:52:04|8086.08
00:52:05|8086.08
00:52:06|8086.08
00:52:07|8086.08
00:52:08|8086.08
00:52:10|8086.08
00:52:11|8086.08
00:52:11|8086.08
00:52:12|8086.08
00:52:13|8086.08
00:52:15|8086.08
00:52:15|8086.08
00:52:16|8079.14
00:52:17|8079.14
00:52:18|8083.14
00:52:20|8083.14
00:52:20|8083.14
00:52:22|8083.14
00:52:23|8083.14
00:52:24|8083.14
00:52:25|8083.14
00:52:26|8083.14
00:52:27|8083.14
00:52:28|8083.14
00:52:29|8083.14
00:52:31|8083.14
00:52:32|8083.14
00:52:34|8087.17
00:52:35|8083.52
00:52:36|8083.52
00:52:36|8083.52
00:52:38|8083.52
00:52:39|8083.52
00:52:40|8083.52
00:52:41|8083.52
00:52:42|8083.52
00:52:43|8083.52
00:52:44|8083.52
00:52:45|8083.52
00:52:46|8083.52
00:52:47|8083.52
00:52:48|8083.52
00:52:49|8083.52
00:52:50|8083.52
00:52:51|8083.52
00:52:52|8083.52
00:52:53|8083.52
00:52:54|8083.52
00:52:55|8083.52
00:52:56|8083.52
00:52:57|8083.52
00:52:58|8083.52
00:52:59|8083.52
00:53:00|8083.52
00:53:01|8083.52
00:53:03|8083.52
00:53:03|8083.52
00:53:05|8083.52
00:53:06|8083.52
00:53:07|8083.52
00:53:08|8083.52
00:53:09|8083.52
00:53:10|8083.52
00:53:11|8083.52
00:53:12|8083.52
00:53:12|8083.52
00:53:14|8081.71
00:53:15|8081.71
00:53:16|8081.71
00:53:17|8081.71
00:53:18|8081.71
00:53:18|8081.71
00:53:20|8081.71
00:53:21|8081.71
00:53:22|8087.05
00:53:23|8087.05
00:53:24|8082.94
00:53:25|8082.94
00:53:26|8082.94
00:53:27|8082.94
00:53:28|8082.94
00:53:29|8080.37
00:53:30|8079.14
00:53:32|8079.14
00:53:32|8079.14
00:53:33|8079.14
00:53:35|8079.14
00:53:36|8079.14
00:53:37|8079.14
00:53:38|8079.14
00:53:39|8079.14
00:53:40|8079.14
00:53:41|8079.14
00:53:42|8079.14
00:53:43|8079.14
00:53:44|8079.14
00:53:46|8076.33
00:53:47|8078.69
00:53:48|8078.69
00:53:49|8078.69
00:53:49|8078.69
00:53:51|8078.69
00:53:52|8078.69
00:53:52|8078.69
00:53:54|8078.69
00:53:55|8078.69
00:53:55|8078.69
00:53:57|8078.69
00:53:57|8078.69
00:53:58|8078.69
00:53:59|8078.69
00:54:01|8078.69
00:54:01|8078.69
00:54:02|8078.69
00:54:04|8078.69
00:54:04|8078.69
00:54:06|8078.69
00:54:07|8078.69
00:54:08|8078.69
00:54:09|8078.69
00:54:10|8078.69
00:54:11|8078.69
00:54:12|8078.69
00:54:13|8078.69
00:54:14|8078.69
00:54:15|8078.69
00:54:16|8078.69
00:54:17|8078.69
00:54:18|8078.69
00:54:19|8078.69
00:54:20|8078.69
00:54:21|8078.69
00:54:22|8078.69
00:54:23|8078.69
00:54:25|8078.69
00:54:26|8078.69
00:54:27|8078.69
00:54:28|8078.
00:54:29|8078.
00:54:30|8078.
00:54:31|8078.
00:54:33|8078.
00:54:33|8078.
00:54:34|8078.
00:54:35|8078.
00:54:36|8078.
00:54:37|8078.
00:54:39|8078.
00:54:39|8078.
00:54:40|8078.
00:54:41|8078.
00:54:42|8078.
00:54:44|8078.
00:54:45|8078.
00:54:45|8078.
00:54:47|8078.
00:54:48|8078.
00:54:49|8078.
00:54:50|8078.
00:54:51|8078.
00:54:52|8078.
00:54:53|8078.
00:54:54|8078.
00:54:55|8078.
00:54:56|8078.
00:54:57|8078.
00:54:58|8078.
00:54:59|8078.
00:55:00|8078.
00:55:01|8078.
00:55:02|8078.
00:55:03|8078.
00:55:04|8078.
00:55:05|8078.
00:55:06|8078.
00:55:07|8078.
00:55:08|8078.
00:55:09|8078.
00:55:10|8078.
00:55:11|8078.
00:55:12|8078.
00:55:13|8078.
00:55:14|8078.
00:55:15|8078.
00:55:16|8078.
00:55:17|8078.
00:55:18|8078.
00:55:19|8078.
00:55:20|8078.
00:55:21|8078.
00:55:22|8078.
00:55:23|8078.
00:55:24|8078.
00:55:25|8078.
00:55:26|8078.17
00:55:27|8073.9
00:55:28|8073.9
00:55:30|8077.21
00:55:31|8077.21
00:55:32|8077.21
00:55:33|8077.21
00:55:35|8077.21
00:55:37|8077.21
00:55:37|8077.21
00:55:39|8077.21
00:55:40|8077.21
00:55:41|8077.21
00:55:42|8077.21
00:55:44|8077.21
00:55:44|8077.21
00:55:46|8077.21
00:55:47|8077.21
00:55:48|8077.21
00:55:49|8077.21
00:55:50|8077.21
00:55:51|8077.21
00:55:52|8077.21
00:55:53|8077.21
00:55:54|8077.21
00:55:55|8077.21
00:55:56|8077.21
00:55:57|8077.21
00:55:58|8077.21
00:55:59|8077.21
00:56:00|8077.21
00:56:01|8077.21
00:56:02|8077.21
00:56:03|8077.21
00:56:04|8077.21
00:56:05|8077.21
00:56:06|8077.21
00:56:07|8077.21
00:56:08|8076.69
00:56:09|8076.69
00:56:10|8076.69
00:56:11|8076.69
00:56:12|8076.69
00:56:13|8076.69
00:56:14|8076.69
00:56:15|8076.69
00:56:16|8076.69
00:56:17|8077.21
00:56:18|8077.21
00:56:19|8077.21
00:56:20|8077.21
00:56:21|8077.21
00:56:22|8077.21
00:56:23|8077.21
00:56:24|8077.21
00:56:25|8077.21
00:56:26|8077.21
00:56:27|8077.21
00:56:28|8077.21
00:56:30|8077.21
00:56:30|8077.21
00:56:31|8077.21
00:56:32|8077.21
00:56:34|8077.21
00:56:36|8077.21
00:56:37|8077.21
00:56:38|8077.21
00:56:39|8077.21
00:56:41|8077.14
00:56:42|8077.14
00:56:43|8077.14
00:56:44|8077.14
00:56:45|8077.14
00:56:46|8077.14
00:56:47|8077.14
00:56:48|8077.14
00:56:49|8077.14
00:56:50|8077.14
00:56:50|8077.14
00:56:52|8077.14
00:56:53|8077.14
00:56:54|8077.14
00:56:54|8077.14
00:56:57|8077.14
00:56:58|8077.14
00:56:58|8077.14
00:56:59|8077.14
00:57:00|8077.14
00:57:01|8077.14
00:57:03|8077.14
00:57:04|8077.14
00:57:04|8077.14
00:57:05|8077.14
00:57:06|8077.14
00:57:07|8077.14
00:57:08|8077.14
00:57:10|8077.14
00:57:11|8077.14
00:57:11|8077.14
00:57:12|8077.14
00:57:14|8077.14
00:57:15|8077.14
00:57:15|8077.14
00:57:17|8077.14
00:57:18|8077.14
00:57:18|8077.14
00:57:19|8077.14
00:57:20|8077.14
00:57:21|8077.14
00:57:22|8077.14
00:57:24|8077.14
00:57:24|8077.14
00:57:25|8077.14
00:57:27|8077.14
00:57:27|8077.14
00:57:29|8077.14
00:57:29|8077.14
00:57:31|8077.14
00:57:32|8077.14
00:57:32|8077.14
00:57:33|8077.14
00:57:35|8077.14
00:57:36|8077.14
00:57:38|8077.14
00:57:40|8077.14
00:57:40|8077.14
00:57:42|8077.14
00:57:43|8077.14
00:57:44|8077.14
00:57:45|8077.14
00:57:46|8079.94
00:57:47|8079.94
00:57:47|8079.94
00:57:48|8079.94
00:57:50|8079.94
00:57:51|8079.94
00:57:52|8079.94
00:57:53|8079.94
00:57:54|8079.94
00:57:55|8079.94
00:57:56|8079.94
00:57:57|8079.94
00:57:58|8079.94
00:58:00|8079.94
00:58:01|8079.94
00:58:02|8079.94
00:58:03|8079.94
00:58:04|8079.94
00:58:05|8079.94
00:58:06|8079.94
00:58:07|8079.94
00:58:08|8079.94
00:58:08|8079.94
00:58:09|8079.94
00:58:11|8079.94
00:58:12|8079.94
00:58:13|8079.94
00:58:14|8079.94
00:58:15|8079.94
00:58:16|8079.94
00:58:17|8079.94
00:58:18|8079.94
00:58:19|8079.94
00:58:20|8079.94
00:58:21|8079.94
00:58:22|8079.94
00:58:23|8079.94
00:58:24|8079.94
00:58:25|8079.94
00:58:26|8079.94
00:58:27|8079.94
00:58:28|8079.94
00:58:29|8079.94
00:58:30|8084.7
00:58:31|8084.7
00:58:32|8084.7
00:58:33|8084.7
00:58:34|8082.11
00:58:35|8082.11
00:58:36|8082.11
00:58:38|8082.11
00:58:40|8082.11
00:58:41|8082.11
00:58:42|8082.11
00:58:43|8082.11
00:58:44|8082.11
00:58:45|8082.11
00:58:46|8082.11
00:58:47|8082.11
00:58:48|8082.11
00:58:49|8082.11
00:58:50|8082.11
00:58:51|8082.11
00:58:52|8082.11
00:58:53|8082.11
00:58:54|8082.11
00:58:55|8082.11
00:58:56|8082.11
00:58:57|8082.11
00:58:58|8082.11
00:58:59|8082.11
00:59:00|8082.11
00:59:01|8082.11
00:59:03|8082.11
00:59:04|8082.11
00:59:05|8082.11
00:59:06|8082.11
00:59:07|8082.11
00:59:07|8082.11
00:59:09|8082.11
00:59:10|8082.11
00:59:11|8082.11
00:59:12|8082.11
00:59:13|8082.11
00:59:14|8082.11
00:59:15|8082.11
00:59:16|8082.11
00:59:16|8082.11
00:59:18|8082.11
00:59:19|8083.81
00:59:20|8083.81
00:59:21|8083.81
00:59:22|8083.81
00:59:23|8083.81
00:59:24|8083.81
00:59:25|8083.81
00:59:26|8083.81
00:59:27|8083.81
00:59:27|8083.81
00:59:29|8083.81
00:59:29|8083.81
00:59:31|8083.81
00:59:32|8083.81
00:59:32|8083.81
00:59:33|8083.81
00:59:34|8083.81
00:59:36|8083.81
00:59:38|8083.11
00:59:39|8083.11
00:59:40|8083.11
00:59:41|8083.11
00:59:42|8083.11
00:59:44|8083.11
00:59:44|8083.11
00:59:46|8083.11
00:59:48|8083.11
00:59:48|8083.11
00:59:50|8083.11
00:59:51|8083.11
00:59:52|8083.11
00:59:53|8083.11
00:59:54|8083.11
00:59:56|8083.11
00:59:57|8083.11
00:59:57|8083.11
00:59:59|8083.11
01:00:00|8083.11
01:00:01|8083.11
01:00:02|8083.11
01:00:02|8083.11
01:00:04|8083.11
01:00:04|8083.11
01:00:06|8083.11
01:00:08|8083.11
01:00:08|8083.11
01:00:10|8083.11
01:00:10|8083.11
01:00:11|8083.11
01:00:12|8083.11
01:00:14|8083.11
01:00:15|8083.11
01:00:16|8083.11
01:00:17|8083.11
01:00:18|8083.11
01:00:18|8083.11
01:00:20|8083.11
01:00:21|8083.11
01:00:21|8083.11
01:00:23|8083.11
01:00:24|8083.11
01:00:25|8083.11
01:00:26|8083.11
01:00:27|8083.11
01:00:28|8083.11
01:00:29|8083.11
01:00:30|8083.11
01:00:31|8083.11
01:00:32|8083.11
01:00:33|8086.32
01:00:34|8086.32
01:00:35|8081.88
01:00:36|8084.24
01:00:37|8084.24
01:00:38|8083.15
01:00:40|8083.15
01:00:42|8083.15
01:00:43|8083.15
01:00:44|8083.15
01:00:45|8083.15
01:00:46|8082.41
01:00:47|8082.41
01:00:48|8082.41
01:00:49|8082.41
01:00:50|8082.41
01:00:51|8082.41
01:00:52|8082.41
01:00:53|8082.41
01:00:54|8082.41
01:00:55|8082.41
01:00:56|8082.41
01:00:57|8082.41
01:00:58|8082.41
01:00:59|8078.16
01:01:00|8078.17
01:01:02|8078.17
01:01:02|8078.17
01:01:04|8078.17
01:01:05|8078.17
01:01:06|8078.17
01:01:07|8078.17
01:01:08|8078.17
01:01:08|8078.17
01:01:10|8078.17
01:01:11|8078.17
01:01:12|8078.17
01:01:13|8078.17
01:01:14|8078.17
01:01:15|8078.17
01:01:16|8078.17
01:01:17|8070.79
01:01:18|8070.79
01:01:19|8070.79
01:01:20|8070.79
01:01:21|8070.79
01:01:22|8070.79
01:01:23|8070.79
01:01:24|8070.79
01:01:25|8070.79
01:01:26|8070.79
01:01:27|8070.79
01:01:28|8070.79
01:01:29|8070.79
01:01:30|8070.79
01:01:31|8070.79
01:01:32|8070.79
01:01:33|8070.79
01:01:34|8070.79
01:01:35|8070.79
01:01:36|8070.79
01:01:37|8070.79
01:01:38|8064.04
01:01:39|8064.04
01:01:41|8064.04
01:01:42|8064.04
01:01:43|8064.04
01:01:44|8064.04
01:01:45|8064.04
01:01:46|8064.04
01:01:47|8064.04
01:01:48|8064.04
01:01:49|8064.04
01:01:50|8064.04
01:01:51|8064.04
01:01:52|8064.04
01:01:53|8064.04
01:01:54|8064.04
01:01:55|8064.04
01:01:56|8063.
01:01:57|8063.
01:01:58|8063.
01:01:59|8063.
01:02:00|8061.68
01:02:01|8061.68
01:02:03|8052.56
01:02:03|8052.56
01:02:04|8052.56
01:02:06|8052.56
01:02:07|8061.53
01:02:07|8061.53
01:02:08|8061.53
01:02:09|8061.53
01:02:10|8061.53
01:02:11|8061.53
01:02:12|8065.48
01:02:14|8065.48
01:02:15|8065.48
01:02:16|8065.48
01:02:17|8065.48
01:02:18|8065.48
01:02:19|8065.48
01:02:20|8065.48
01:02:20|8065.48
01:02:22|8065.48
01:02:23|8065.48
01:02:24|8065.48
01:02:25|8065.48
01:02:26|8065.48
01:02:27|8065.46
01:02:29|8065.46
01:02:29|8065.46
01:02:31|8065.46
01:02:31|8065.46
01:02:32|8065.46
01:02:34|8065.46
01:02:35|8065.46
01:02:35|8065.46
01:02:36|8065.46
01:02:37|8065.46
01:02:39|8065.46
01:02:40|8065.46
01:02:41|8065.46
01:02:42|8065.46
01:02:44|8065.46
01:02:45|8065.46
01:02:46|8065.46
01:02:47|8065.46
01:02:48|8065.46
01:02:49|8065.46
01:02:50|8065.46
01:02:51|8065.46
01:02:52|8065.46
01:02:53|8065.46
01:02:54|8065.46
01:02:55|8065.46
01:02:56|8065.46
01:02:57|8065.46
01:02:58|8065.46
01:02:59|8065.46
01:03:00|8065.46
01:03:01|8065.46
01:03:02|8065.46
01:03:03|8065.46
01:03:04|8065.46
01:03:05|8065.46
01:03:06|8065.46
01:03:07|8065.46
01:03:08|8065.46
01:03:09|8065.46
01:03:10|8065.46
01:03:12|8065.46
01:03:13|8065.46
01:03:13|8065.46
01:03:14|8065.46
01:03:16|8064.78
01:03:17|8064.78
01:03:18|8064.78
01:03:19|8064.78
01:03:20|8064.78
01:03:21|8064.78
01:03:22|8064.78
01:03:23|8064.78
01:03:24|8064.78
01:03:25|8064.78
01:03:26|8064.78
01:03:27|8064.78
01:03:28|8064.78
01:03:29|8064.78
01:03:30|8064.78
01:03:31|8064.78
01:03:32|8064.78
01:03:33|8064.78
01:03:34|8064.78
01:03:35|8064.78
01:03:36|8064.78
01:03:37|8064.78
01:03:38|8064.78
01:03:39|8064.78
01:03:40|8064.78
01:03:41|8064.78
01:03:43|8064.78
01:03:43|8064.78
01:03:45|8064.78
01:03:47|8056.82
01:03:48|8056.82
01:03:49|8052.56
01:03:50|8052.56
01:03:51|8052.56
01:03:52|8052.56
01:03:53|8062.33
01:03:54|8062.33
01:03:55|8062.33
01:03:56|8062.33
01:03:58|8062.33
01:03:59|8062.33
01:04:00|8062.33
01:04:01|8062.33
01:04:02|8062.33
01:04:03|8062.33
01:04:04|8062.33
01:04:05|8062.33
01:04:06|8062.33
01:04:07|8062.33
01:04:08|8062.33
01:04:10|8062.33
01:04:11|8062.33
01:04:11|8062.33
01:04:13|8062.33
01:04:14|8062.33
01:04:14|8062.33
01:04:15|8062.33
01:04:18|8057.47
01:04:18|8057.47
01:04:19|8057.47
01:04:20|8057.47
01:04:21|8057.47
01:04:22|8057.47
01:04:24|8057.47
01:04:24|8057.47
01:04:26|8057.47
01:04:27|8056.75
01:04:28|8056.75
01:04:28|8056.75
01:04:30|8057.47
01:04:31|8057.47
01:04:32|8057.47
01:04:33|8057.47
01:04:34|8057.47
01:04:35|8057.47
01:04:36|8057.47
01:04:37|8057.47
01:04:38|8062.32
01:04:39|8062.32
01:04:40|8062.32
01:04:43|8062.32
01:04:44|8062.32
01:04:45|8062.32
01:04:46|8062.32
01:04:47|8062.32
01:04:48|8062.32
01:04:49|8062.32
01:04:50|8062.32
01:04:52|8062.32
01:04:52|8062.32
01:04:53|8062.32
01:04:54|8062.32
01:04:55|8062.33
01:04:56|8062.33
01:04:57|8062.33
01:04:58|8062.33
01:04:59|8062.33
01:05:01|8062.33
01:05:01|8062.33
01:05:03|8062.33
01:05:05|8062.33
01:05:05|8062.33
01:05:06|8062.33
01:05:08|8062.33
01:05:09|8062.33
01:05:10|8062.33
01:05:11|8062.33
01:05:12|8062.33
01:05:13|8064.76
01:05:15|8064.76
01:05:16|8064.76
01:05:16|8064.76
01:05:17|8064.76
01:05:19|8064.76
01:05:20|8064.76
01:05:21|8064.76
01:05:22|8064.76
01:05:23|8064.76
01:05:24|8064.76
01:05:26|8064.76
01:05:26|8064.76
01:05:27|8064.76
01:05:28|8064.76
01:05:29|8064.76
01:05:30|8064.76
01:05:31|8064.76
01:05:32|8064.76
01:05:33|8064.76
01:05:34|8064.76
01:05:35|8064.76
01:05:36|8064.76
01:05:37|8064.76
01:05:38|8064.76
01:05:39|8064.76
01:05:40|8064.76
01:05:41|8064.76
01:05:43|8064.76
01:05:44|8064.76
01:05:45|8064.76
01:05:47|8064.76
01:05:47|8064.76
01:05:48|8064.76
01:05:49|8064.76
01:05:50|8064.76
01:05:52|8064.76
01:05:53|8064.76
01:05:54|8064.76
01:05:55|8064.76
01:05:56|8064.76
01:05:57|8064.76
01:05:58|8064.76
01:05:59|8064.76
01:06:00|8064.76
01:06:01|8064.76
01:06:02|8064.76
01:06:03|8064.76
01:06:04|8064.76
01:06:05|8064.76
01:06:06|8077.24
01:06:07|8077.24
01:06:08|8077.24
01:06:09|8077.24
01:06:10|8077.24
01:06:12|8077.24
01:06:12|8077.24
01:06:14|8077.24
01:06:15|8077.24
01:06:16|8077.24
01:06:17|8077.24
01:06:19|8077.24
01:06:20|8077.24
01:06:21|8077.24
01:06:21|8077.24
01:06:23|8081.6
01:06:24|8081.6
01:06:25|8081.6
01:06:26|8081.6
01:06:27|8081.6
01:06:27|8081.6
01:06:29|8081.6
01:06:30|8081.6
01:06:31|8081.6
01:06:32|8081.6
01:06:32|8081.6
01:06:34|8081.6
01:06:35|8081.6
01:06:36|8081.6
01:06:37|8081.6
01:06:38|8081.6
01:06:39|8081.6
01:06:40|8081.6
01:06:41|8081.6
01:06:42|8081.6
01:06:43|8081.6
01:06:45|8081.6
01:06:46|8081.6
01:06:47|8081.6
01:06:48|8081.6
01:06:49|8081.6
01:06:50|8081.6
01:06:51|8081.6
01:06:53|8081.6
01:06:54|8081.6
01:06:54|8081.6
01:06:56|8083.
01:06:57|8083.
01:06:58|8083.
01:06:59|8083.
01:07:00|8083.
01:07:02|8083.
01:07:03|8083.
01:07:04|8083.
01:07:05|8083.
01:07:05|8083.
01:07:07|8083.
01:07:08|8083.
01:07:09|8083.
01:07:10|8083.
01:07:10|8083.
01:07:12|8083.
01:07:13|8083.
01:07:14|8083.
01:07:15|8083.
01:07:16|8083.
01:07:17|8083.
01:07:18|8083.
01:07:20|8083.
01:07:21|8083.
01:07:22|8083.
01:07:24|8083.
01:07:24|8083.
01:07:25|8083.
01:07:27|8083.
01:07:28|8083.
01:07:29|8083.
01:07:30|8083.
01:07:31|8083.
01:07:32|8083.
01:07:33|8083.
01:07:34|8083.
01:07:36|8083.
01:07:36|8083.
01:07:38|8083.
01:07:39|8083.
01:07:40|8080.33
01:07:41|8080.33
01:07:41|8080.33
01:07:43|8080.33
01:07:44|8080.33
01:07:45|8080.33
01:07:47|8080.33
01:07:47|8080.33
01:07:49|8080.33
01:07:49|8080.33
01:07:51|8080.33
01:07:51|8080.33
01:07:53|8080.33
01:07:54|8080.33
01:07:55|8080.33
01:07:56|8080.33
01:07:56|8080.33
01:07:58|8080.33
01:07:59|8080.33
01:08:00|8080.33
01:08:01|8080.33
01:08:02|8080.33
01:08:03|8080.33
01:08:04|8080.33
01:08:05|8080.33
01:08:06|8080.33
01:08:07|8070.86
01:08:08|8070.86
01:08:09|8070.86
01:08:10|8070.86
01:08:11|8070.86
01:08:12|8070.86
01:08:13|8070.86
01:08:15|8070.86
01:08:15|8070.86
01:08:16|8070.86
01:08:17|8070.86
01:08:18|8070.86
01:08:20|8070.86
01:08:20|8070.86
01:08:21|8070.86
01:08:22|8070.86
01:08:23|8070.86
01:08:24|8070.86
01:08:25|8070.86
01:08:26|8070.86
01:08:27|8070.86
01:08:28|8070.86
01:08:29|8070.86
01:08:30|8070.86
01:08:31|8070.86
01:08:32|8070.86
01:08:33|8070.86
01:08:34|8070.86
01:08:36|8070.86
01:08:36|8070.86
01:08:37|8070.86
01:08:38|8070.86
01:08:39|8070.86
01:08:41|8070.86
01:08:41|8070.86
01:08:42|8070.86
01:08:44|8070.86
01:08:45|8070.86
01:08:46|8070.86
01:08:48|8070.86
01:08:48|8070.86
01:08:49|8070.86
01:08:50|8070.86
01:08:52|8070.86
01:08:52|8070.86
01:08:54|8070.86
01:08:55|8070.86
01:08:57|8070.86
01:08:58|8070.86
01:09:00|8069.99
01:09:01|8069.99
01:09:02|8069.99
01:09:04|8069.99
01:09:04|8069.99
01:09:07|8069.99
01:09:08|8069.99
01:09:09|8069.99
01:09:10|8069.99
01:09:11|8069.99
01:09:12|8069.99
01:09:13|8069.99
01:09:14|8069.99
01:09:15|8069.99
01:09:16|8070.
01:09:17|8070.
01:09:18|8070.
01:09:20|8070.
01:09:20|8070.
01:09:22|8070.
01:09:22|8070.
01:09:24|8070.
01:09:24|8070.
01:09:26|8070.
01:09:27|8070.
01:09:28|8070.
01:09:29|8070.
01:09:30|8070.
01:09:31|8070.
01:09:31|8070.
01:09:33|8070.
01:09:34|8070.
01:09:35|8070.
01:09:36|8070.
01:09:37|8070.
01:09:38|8070.
01:09:39|8070.
01:09:40|8070.
01:09:41|8070.
01:09:42|8070.
01:09:43|8070.
01:09:44|8070.
01:09:45|8070.
01:09:46|8070.
01:09:47|8070.
01:09:49|8070.
01:09:51|8070.
01:09:51|8070.
01:09:53|8070.
01:09:53|8070.
01:09:55|8070.
01:09:56|8070.
01:09:57|8070.
01:09:58|8070.
01:09:58|8070.
01:09:59|8070.
01:10:01|8074.59
01:10:02|8074.59
01:10:03|8074.59
01:10:04|8074.59
01:10:06|8074.59
01:10:07|8074.59
01:10:08|8074.59
01:10:09|8074.59
01:10:10|8074.59
01:10:11|8074.59
01:10:12|8074.59
01:10:13|8074.59
01:10:14|8074.59
01:10:15|8079.28
01:10:16|8079.28
01:10:17|8081.87
01:10:18|8082.72
01:10:19|8082.72
01:10:20|8082.72
01:10:21|8082.72
01:10:22|8082.72
01:10:23|8082.72
01:10:25|8082.72
01:10:26|8082.72
01:10:27|8082.72
01:10:28|8082.72
01:10:29|8082.72
01:10:30|8082.72
01:10:31|8082.72
01:10:33|8082.72
01:10:33|8082.72
01:10:34|8082.72
01:10:35|8082.72
01:10:36|8082.72
01:10:38|8082.72
01:10:39|8082.72
01:10:40|8080.67
01:10:41|8082.48
01:10:42|8082.48
01:10:43|8082.48
01:10:44|8082.48
01:10:45|8082.48
01:10:46|8082.48
01:10:48|8082.48
01:10:50|8082.48
01:10:51|8082.48
01:10:51|8082.48
01:10:53|8082.48
01:10:53|8082.48
01:10:54|8082.48
01:10:56|8082.48
01:10:57|8082.48
01:10:58|8082.48
01:11:00|8082.48
01:11:01|8082.48
01:11:01|8082.48
01:11:03|8082.48
01:11:04|8082.48
01:11:05|8082.48
01:11:05|8082.48
01:11:06|8082.48
01:11:07|8082.48
01:11:09|8082.48
01:11:10|8082.48
01:11:11|8082.48
01:11:12|8082.72
01:11:13|8082.72
01:11:14|8082.72
01:11:15|8082.72
01:11:16|8082.72
01:11:17|8082.72
01:11:18|8082.72
01:11:19|8082.72
01:11:20|8082.72
01:11:21|8082.72
01:11:22|8082.72
01:11:24|8082.72
01:11:25|8082.72
01:11:26|8082.72
01:11:26|8082.72
01:11:28|8082.72
01:11:29|8082.72
01:11:30|8082.72
01:11:32|8082.72
01:11:32|8082.72
01:11:33|8082.72
01:11:34|8082.72
01:11:35|8082.72
01:11:36|8082.72
01:11:38|8082.72
01:11:38|8085.57
01:11:39|8085.57
01:11:40|8085.57
01:11:41|8085.57
01:11:42|8090.02
01:11:44|8090.02
01:11:44|8090.02
01:11:45|8090.02
01:11:46|8090.02
01:11:47|8090.02
01:11:49|8090.02
01:11:51|8090.02
01:11:51|8090.02
01:11:54|8090.02
01:11:55|8090.02
01:11:55|8090.02
01:11:57|8090.02
01:11:59|8090.02
01:11:59|8090.02
01:12:01|8090.02
01:12:01|8090.02
01:12:02|8090.02
01:12:03|8090.02
01:12:05|8090.02
01:12:06|8090.02
01:12:06|8090.02
01:12:09|8090.02
01:12:09|8090.02
01:12:10|8090.02
01:12:11|8090.02
01:12:12|8090.02
01:12:13|8084.56
01:12:14|8084.56
01:12:15|8084.56
01:12:16|8084.56
01:12:17|8084.56
01:12:18|8084.56
01:12:19|8084.56
01:12:20|8084.56
01:12:22|8084.56
01:12:23|8084.56
01:12:24|8084.56
01:12:24|8084.56
01:12:25|8084.56
01:12:26|8084.56
01:12:29|8084.56
01:12:30|8084.56
01:12:31|8084.56
01:12:31|8084.56
01:12:33|8084.56
01:12:34|8079.99
01:12:34|8079.99
01:12:35|8079.99
01:12:36|8079.99
01:12:37|8079.99
01:12:39|8079.99
01:12:39|8079.99
01:12:41|8079.99
01:12:42|8079.99
01:12:43|8079.99
01:12:43|8079.99
01:12:45|8079.99
01:12:45|8079.99
01:12:47|8079.99
01:12:48|8079.99
01:12:49|8079.99
01:12:50|8079.99
01:12:51|8079.99
01:12:53|8079.99
01:12:54|8079.99
01:12:55|8079.99
01:12:56|8079.99
01:12:57|8079.99
01:12:58|8079.99
01:12:59|8079.99
01:13:01|8079.99
01:13:01|8079.99
01:13:02|8079.99
01:13:03|8079.99
01:13:04|8079.99
01:13:06|8079.99
01:13:07|8079.99
01:13:08|8079.99
01:13:09|8079.99
01:13:10|8079.99
01:13:11|8079.99
01:13:12|8079.99
01:13:13|8079.99
01:13:14|8079.99
01:13:15|8079.99
01:13:16|8079.99
01:13:17|8079.99
01:13:18|8083.42
01:13:19|8083.42
01:13:20|8083.42
01:13:21|8083.42
01:13:22|8083.42
01:13:22|8083.42
01:13:24|8083.42
01:13:25|8083.42
01:13:26|8083.42
01:13:27|8083.42
01:13:28|8083.42
01:13:29|8083.42
01:13:30|8083.42
01:13:30|8083.42
01:13:32|8083.42
01:13:32|8083.42
01:13:34|8083.42
01:13:35|8083.42
01:13:35|8083.42
01:13:37|8083.42
01:13:37|8083.42
01:13:39|8083.42
01:13:40|8083.42
01:13:41|8083.42
01:13:42|8083.42
01:13:43|8083.42
01:13:44|8083.42
01:13:45|8083.42
01:13:46|8083.42
01:13:47|8083.42
01:13:48|8083.42
01:13:49|8083.42
01:13:50|8083.42
01:13:52|8083.42
01:13:52|8083.42
01:13:55|8083.42
01:13:56|8083.42
01:13:57|8083.42
01:13:58|8083.42
01:13:58|8083.42
01:14:01|8083.42
01:14:02|8083.42
01:14:03|8083.42
01:14:03|8083.42
01:14:05|8083.42
01:14:06|8083.42
01:14:07|8083.42
01:14:07|8083.42
01:14:09|8083.42
01:14:10|8083.42
01:14:10|8083.42
01:14:12|8083.42
01:14:12|8083.42
01:14:14|8083.42
01:14:14|8083.42
01:14:16|8083.42
01:14:18|8083.42
01:14:18|8083.42
01:14:19|8083.42
01:14:20|8083.42
01:14:21|8083.42
01:14:23|8083.42
01:14:24|8083.42
01:14:24|8083.42
01:14:26|8083.42
01:14:27|8083.42
01:14:28|8083.42
01:14:29|8083.42
01:14:30|8083.42
01:14:31|8083.42
01:14:32|8083.42
01:14:33|8083.42
01:14:33|8083.42
01:14:34|8083.42
01:14:36|8083.42
01:14:37|8083.42
01:14:38|8083.42
01:14:39|8083.42
01:14:40|8083.42
01:14:41|8083.42
01:14:42|8083.42
01:14:43|8083.42
01:14:44|8083.42
01:14:45|8083.42
01:14:46|8083.42
01:14:47|8083.42
01:14:49|8083.42
01:14:49|8083.42
01:14:51|8083.42
01:14:52|8083.42
01:14:53|8083.42
01:14:54|8083.42
01:14:55|8083.42
01:14:56|8083.42
01:14:57|8083.42
01:14:58|8083.42
01:15:00|8083.42
01:15:02|8083.42
01:15:03|8083.42
01:15:04|8083.42
01:15:05|8083.42
01:15:06|8083.42
01:15:07|8083.42
01:15:08|8083.42
01:15:09|8083.42
01:15:10|8083.42
01:15:11|8083.42
01:15:13|8083.42
01:15:14|8083.42
01:15:15|8083.42
01:15:16|8083.42
01:15:17|8083.42
01:15:18|8083.42
01:15:18|8083.42
01:15:20|8083.42
01:15:21|8078.
01:15:21|8078.
01:15:24|8078.
01:15:25|8078.
01:15:26|8078.
01:15:27|8078.
01:15:28|8078.
01:15:29|8078.
01:15:30|8082.33
01:15:31|8082.33
01:15:32|8082.33
01:15:33|8082.33
01:15:33|8082.33
01:15:35|8079.72
01:15:35|8079.72
01:15:37|8079.72
01:15:37|8079.72
01:15:39|8079.72
01:15:40|8079.72
01:15:40|8079.72
01:15:42|8079.72
01:15:42|8079.72
01:15:44|8079.72
01:15:45|8084.72
01:15:46|8084.72
01:15:47|8084.72
01:15:48|8084.72
01:15:49|8084.72
01:15:50|8084.72
01:15:50|8084.72
01:15:52|8084.72
01:15:54|8084.72
01:15:54|8084.72
01:15:56|8084.72
01:15:57|8084.72
01:15:59|8084.72
01:16:00|8084.72
01:16:01|8084.72
01:16:02|8084.72
01:16:04|8084.72
01:16:04|8084.72
01:16:06|8084.72
01:16:06|8084.72
01:16:08|8084.72
01:16:08|8084.72
01:16:09|8084.72
01:16:11|8084.72
01:16:11|8084.72
01:16:12|8084.72
01:16:14|8084.72
01:16:15|8086.11
01:16:16|8086.11
01:16:17|8086.11
01:16:18|8086.11
01:16:19|8089.01
01:16:20|8089.01
01:16:21|8089.01
01:16:22|8089.01
01:16:23|8089.01
01:16:24|8089.01
01:16:25|8089.01
01:16:26|8089.01
01:16:27|8089.01
01:16:28|8089.01
01:16:29|8089.01
01:16:31|8089.01
01:16:31|8089.01
01:16:32|8089.01
01:16:34|8089.01
01:16:35|8089.01
01:16:36|8089.01
01:16:37|8089.01
01:16:37|8089.01
01:16:38|8089.01
01:16:40|8089.01
01:16:41|8089.01
01:16:41|8089.01
01:16:43|8089.01
01:16:43|8089.01
01:16:45|8089.01
01:16:45|8089.01
01:16:47|8089.01
01:16:47|8089.01
01:16:48|8089.01
01:16:49|8089.01
01:16:50|8089.01
01:16:52|8089.01
01:16:53|8089.01
01:16:55|8089.01
01:16:56|8089.01
01:16:58|8089.01
01:16:59|8092.17
01:17:00|8092.17
01:17:01|8092.17
01:17:02|8092.17
01:17:03|8092.17
01:17:04|8092.17
01:17:05|8092.17
01:17:06|8092.17
01:17:08|8092.17
01:17:08|8092.17
01:17:09|8092.17
01:17:10|8092.17
01:17:11|8092.17
01:17:13|8092.17
01:17:14|8092.17
01:17:14|8092.17
01:17:16|8089.11
01:17:16|8085.88
01:17:18|8085.88
01:17:19|8085.88
01:17:20|8085.88
01:17:21|8085.88
01:17:22|8085.88
01:17:23|8085.88
01:17:23|8085.88
01:17:24|8085.88
01:17:26|8085.88
01:17:26|8085.88
01:17:28|8085.88
01:17:29|8085.88
01:17:30|8085.88
01:17:31|8085.88
01:17:32|8085.88
01:17:33|8085.88
01:17:34|8085.88
01:17:35|8085.88
01:17:36|8085.88
01:17:37|8085.88
01:17:38|8085.88
01:17:39|8085.88
01:17:40|8085.88
01:17:41|8085.88
01:17:42|8085.88
01:17:43|8085.88
01:17:44|8085.88
01:17:45|8085.88
01:17:46|8085.88
01:17:47|8085.88
01:17:48|8085.88
01:17:50|8085.88
01:17:51|8085.88
01:17:52|8085.88
01:17:52|8085.88
01:17:53|8085.88
01:17:55|8093.21
01:17:57|8093.21
01:17:58|8093.21
01:17:59|8093.21
01:18:00|8093.21
01:18:02|8093.21
01:18:03|8093.21
01:18:04|8093.21
01:18:04|8093.21
01:18:06|8093.21
01:18:07|8093.21
01:18:07|8093.21
01:18:08|8093.21
01:18:10|8093.21
01:18:11|8093.21
01:18:12|8093.21
01:18:14|8093.21
01:18:14|8093.21
01:18:16|8093.21
01:18:16|8093.21
01:18:17|8093.21
01:18:18|8093.21
01:18:20|8093.21
01:18:20|8093.21
01:18:22|8093.21
01:18:22|8093.21
01:18:24|8093.21
01:18:24|8093.21
01:18:26|8093.21
01:18:26|8093.21
01:18:28|8093.21
01:18:28|8093.21
01:18:29|8093.21
01:18:31|8092.8
01:18:32|8093.21
01:18:33|8093.21
01:18:34|8093.21
01:18:35|8093.21
01:18:36|8093.21
01:18:37|8093.21
01:18:38|8093.21
01:18:39|8093.21
01:18:40|8093.21
01:18:41|8093.21
01:18:42|8093.21
01:18:43|8093.21
01:18:44|8093.21
01:18:45|8093.21
01:18:46|8093.21
01:18:47|8093.21
01:18:48|8093.21
01:18:49|8093.21
01:18:50|8093.21
01:18:51|8093.21
01:18:52|8093.21
01:18:53|8093.21
01:18:54|8093.21
01:18:56|8093.21
01:18:58|8093.21
01:18:59|8093.21
01:19:00|8093.21
01:19:01|8093.21
01:19:02|8093.21
01:19:03|8093.21
01:19:04|8093.21
01:19:05|8093.21
01:19:06|8093.21
01:19:07|8093.21
01:19:08|8093.21
01:19:09|8093.21
01:19:10|8093.21
01:19:11|8093.21
01:19:13|8093.21
01:19:14|8093.21
01:19:15|8093.21
01:19:15|8093.21
01:19:17|8093.21
01:19:18|8093.21
01:19:19|8093.21
01:19:19|8093.21
01:19:21|8093.21
01:19:22|8087.37
01:19:23|8087.37
01:19:23|8087.37
01:19:25|8087.37
01:19:26|8087.37
01:19:28|8087.37
01:19:28|8087.37
01:19:29|8087.37
01:19:30|8087.37
01:19:32|8087.37
01:19:32|8087.37
01:19:33|8087.37
01:19:34|8087.37
01:19:36|8087.37
01:19:37|8087.37
01:19:39|8087.37
01:19:39|8087.37
01:19:40|8087.37
01:19:41|8087.37
01:19:42|8087.37
01:19:44|8087.37
01:19:44|8087.37
01:19:46|8085.74
01:19:46|8085.74
01:19:47|8085.74
01:19:48|8085.61
01:19:50|8085.61
01:19:50|8085.61
01:19:52|8085.61
01:19:52|8085.61
01:19:54|8085.61
01:19:54|8085.61
01:19:56|8085.61
01:19:56|8085.61
01:19:58|8085.61
01:19:59|8085.61
01:20:00|8085.61
01:20:02|8085.61
01:20:04|8085.61
01:20:05|8085.61
01:20:05|8085.61
01:20:07|8085.61
01:20:08|8085.61
01:20:09|8085.61
01:20:10|8085.61
01:20:10|8085.61
01:20:12|8087.02
01:20:13|8087.02
01:20:13|8087.02
01:20:14|8087.02
01:20:15|8087.02
01:20:17|8087.02
01:20:17|8087.02
01:20:19|8087.02
01:20:20|8087.02
01:20:21|8087.02
01:20:22|8087.02
01:20:23|8087.02
01:20:24|8087.02
01:20:26|8085.73
01:20:27|8085.73
01:20:27|8085.73
01:20:28|8085.73
01:20:29|8085.73
01:20:31|8085.73
01:20:32|8085.73
01:20:32|8085.73
01:20:33|8085.73
01:20:35|8085.73
01:20:36|8085.73
01:20:37|8085.73
01:20:38|8085.73
01:20:39|8085.73
01:20:40|8087.37
01:20:41|8087.37
01:20:43|8087.37
01:20:43|8087.37
01:20:44|8087.37
01:20:45|8087.37
01:20:46|8087.37
01:20:48|8087.37
01:20:48|8087.37
01:20:49|8087.37
01:20:51|8087.37
01:20:52|8087.37
01:20:52|8087.37
01:20:54|8087.37
01:20:54|8087.37
01:20:55|8083.26
01:20:57|8083.26
01:20:58|8083.26
01:20:59|8083.26
01:21:00|8083.26
01:21:01|8083.26
01:21:02|8083.26
01:21:03|8083.26
01:21:05|8083.26
01:21:06|8083.26
01:21:07|8083.26
01:21:08|8083.26
01:21:09|8083.26
01:21:10|8083.26
01:21:11|8087.37
01:21:12|8087.37
01:21:13|8087.37
01:21:14|8091.68
01:21:15|8091.68
01:21:18|8091.68
01:21:19|8091.68
01:21:19|8091.68
01:21:21|8091.68
01:21:22|8091.68
01:21:22|8091.68
01:21:24|8091.68
01:21:24|8091.68
01:21:26|8091.68
01:21:27|8091.68
01:21:27|8091.68
01:21:28|8091.68
01:21:29|8091.68
01:21:31|8091.68
01:21:32|8091.68
01:21:33|8091.68
01:21:34|8091.68
01:21:35|8091.68
01:21:36|8091.68
01:21:37|8091.68
01:21:38|8091.68
01:21:39|8091.68
01:21:40|8091.68
01:21:42|8091.68
01:21:42|8091.68
01:21:44|8091.68
01:21:44|8091.68
01:21:46|8091.68
01:21:47|8091.68
01:21:47|8091.68
01:21:48|8091.68
01:21:50|8091.68
01:21:51|8091.68
01:21:52|8091.68
01:21:53|8091.68
01:21:54|8091.68
01:21:55|8091.68
01:21:56|8091.68
01:21:58|8091.68
01:21:59|8091.68
01:21:59|8091.68
01:22:02|8091.68
01:22:03|8091.68
01:22:04|8091.68
01:22:05|8091.68
01:22:07|8091.68
01:22:08|8091.68
01:22:09|8091.68
01:22:10|8091.68
01:22:10|8091.68
01:22:12|8091.68
01:22:13|8091.68
01:22:14|8091.68
01:22:15|8091.68
01:22:16|8091.68
01:22:17|8091.68
01:22:18|8091.68
01:22:20|8091.68
01:22:21|8091.68
01:22:22|8091.68
01:22:23|8091.68
01:22:24|8091.68
01:22:26|8091.68
01:22:27|8091.68
01:22:28|8091.68
01:22:29|8091.68
01:22:30|8091.68
01:22:30|8091.68
01:22:32|8091.68
01:22:33|8091.68
01:22:34|8091.68
01:22:35|8091.68
01:22:36|8091.68
01:22:37|8091.68
01:22:37|8091.68
01:22:39|8091.68
01:22:40|8091.68
01:22:41|8091.68
01:22:42|8091.68
01:22:42|8091.68
01:22:44|8091.68
01:22:45|8091.68
01:22:46|8091.68
01:22:47|8091.68
01:22:48|8091.68
01:22:49|8091.68
01:22:50|8091.68
01:22:51|8091.68
01:22:52|8091.68
01:22:53|8091.68
01:22:54|8091.68
01:22:55|8091.68
01:22:56|8091.68
01:22:57|8091.68
01:22:58|8091.68
01:23:00|8091.68
01:23:02|8091.68
01:23:03|8091.68
01:23:04|8091.68
01:23:06|8091.68
01:23:07|8091.68
01:23:08|8091.68
01:23:09|8091.68
01:23:10|8091.68
01:23:11|8091.68
01:23:12|8091.68
01:23:13|8091.68
01:23:14|8091.68
01:23:15|8091.68
01:23:16|8091.68
01:23:17|8091.68
01:23:18|8091.68
01:23:19|8091.68
01:23:20|8091.68
01:23:21|8091.68
01:23:22|8091.68
01:23:23|8091.68
01:23:24|8091.68
01:23:25|8091.68
01:23:26|8091.68
01:23:28|8091.68
01:23:28|8091.68
01:23:29|8091.68
01:23:30|8091.68
01:23:31|8091.68
01:23:32|8091.68
01:23:33|8091.68
01:23:34|8091.68
01:23:35|8091.68
01:23:36|8091.68
01:23:37|8091.68
01:23:39|8091.68
01:23:39|8091.68
01:23:40|8091.68
01:23:42|8091.68
01:23:42|8091.68
01:23:44|8091.68
01:23:45|8091.68
01:23:46|8091.68
01:23:47|8091.68
01:23:48|8091.68
01:23:49|8091.68
01:23:50|8091.68
01:23:51|8091.68
01:23:52|8091.68
01:23:53|8091.68
01:23:54|8091.68
01:23:55|8091.68
01:23:56|8091.68
01:23:57|8091.68
01:23:58|8091.68
01:23:59|8091.68
01:24:00|8091.68
01:24:02|8091.68
01:24:03|8091.68
01:24:03|8091.68
01:24:05|8091.68
01:24:06|8091.68
01:24:07|8091.68
01:24:08|8091.68
01:24:09|8091.68
01:24:10|8091.68
01:24:11|8091.68
01:24:12|8091.68
01:24:13|8091.68
01:24:14|8091.68
01:24:16|8091.68
01:24:17|8091.68
01:24:18|8091.68
01:24:19|8091.68
01:24:20|8091.68
01:24:21|8091.68
01:24:22|8091.68
01:24:22|8091.68
01:24:24|8091.68
01:24:25|8091.68
01:24:26|8091.68
01:24:27|8091.68
01:24:28|8091.68
01:24:29|8091.68
01:24:30|8091.68
01:24:31|8091.68
01:24:32|8091.68
01:24:33|8091.68
01:24:34|8091.68
01:24:35|8091.68
01:24:36|8086.43
01:24:37|8086.43
01:24:38|8086.43
01:24:39|8086.43
01:24:40|8086.43
01:24:41|8086.53
01:24:42|8086.53
01:24:43|8086.53
01:24:44|8086.53
01:24:45|8086.53
01:24:46|8086.53
01:24:47|8086.53
01:24:48|8086.53
01:24:49|8086.53
01:24:50|8086.53
01:24:51|8086.53
01:24:52|8086.53
01:24:53|8086.53
01:24:54|8083.93
01:24:55|8083.93
01:24:56|8083.93
01:24:57|8083.93
01:24:58|8083.93
01:24:59|8083.93
01:25:00|8083.93
01:25:02|8083.93
01:25:04|8083.93
01:25:06|8083.93
01:25:06|8083.93
01:25:07|8083.93
01:25:08|8083.93
01:25:09|8083.93
01:25:10|8083.93
01:25:11|8083.93
01:25:12|8083.93
01:25:13|8083.93
01:25:14|8083.93
01:25:15|8083.93
01:25:16|8083.93
01:25:17|8083.93
01:25:18|8083.93
01:25:19|8083.93
01:25:21|8083.93
01:25:22|8083.93
01:25:23|8083.93
01:25:24|8083.93
01:25:25|8083.93
01:25:26|8083.93
01:25:36|8083.93
01:25:37|8083.93
01:25:37|8083.93
01:25:39|8083.93
01:25:40|8083.93
01:25:40|8083.93
01:25:41|8083.93
01:25:43|8083.93
01:25:44|8083.93
01:25:45|8083.93
01:25:46|8083.93
01:25:47|8083.93
01:25:48|8083.92
01:25:49|8083.92
01:25:50|8083.93
01:25:51|8083.93
01:25:52|8083.93
01:25:53|8083.93
01:25:54|8083.93
01:25:55|8083.93
01:25:56|8083.93
01:25:57|8083.93
01:25:58|8083.93
01:25:59|8083.93
01:26:00|8083.93
01:26:01|8083.93
01:26:03|8083.93
01:26:04|8083.93
01:26:06|8085.34
01:26:07|8085.34
01:26:09|8085.34
01:26:10|8085.34
01:26:11|8085.34
01:26:12|8085.34
01:26:13|8085.34
01:26:15|8085.34
01:26:16|8085.34
01:26:17|8085.34
01:26:18|8085.34
01:26:19|8085.34
01:26:20|8085.34
01:26:21|8085.34
01:26:22|8085.34
01:26:22|8082.21
01:26:23|8082.21
01:26:25|8082.21
01:26:26|8082.21
01:26:26|8082.21
01:26:28|8082.21
01:26:28|8082.21
01:26:30|8082.21
01:26:31|8082.21
01:26:32|8081.37
01:26:33|8077.56
01:26:34|8077.56
01:26:35|8077.56
01:26:36|8077.56
01:26:37|8077.56
01:26:38|8077.56
01:26:39|8077.56
01:26:40|8077.56
01:26:42|8077.56
01:26:42|8077.56
01:26:43|8081.95
01:26:44|8081.95
01:26:46|8081.95
01:26:47|8081.95
01:26:47|8081.95
01:26:50|8081.95
01:26:50|8077.82
01:26:51|8077.82
01:26:52|8077.82
01:26:54|8077.82
01:26:54|8073.88
01:26:56|8073.88
01:26:56|8073.88
01:26:57|8073.88
01:26:58|8073.88
01:26:59|8073.88
01:27:01|8073.88
01:27:01|8073.88
01:27:02|8073.88
01:27:03|8073.88
01:27:05|8073.88
01:27:07|8073.88
01:27:08|8073.88
01:27:09|8073.88
01:27:10|8073.88
01:27:11|8073.88
01:27:12|8073.88
01:27:14|8073.88
01:27:15|8073.88
01:27:16|8073.88
01:27:17|8073.88
01:27:18|8073.88
01:27:19|8073.88
01:27:20|8073.88
01:27:21|8073.88
01:27:23|8073.88
01:27:24|8073.88
01:27:25|8073.88
01:27:25|8073.88
01:27:26|8073.88
01:27:27|8073.88
01:27:29|8073.88
01:27:30|8073.88
01:27:31|8073.88
01:27:31|8073.88
01:27:32|8073.88
01:27:34|8073.88
01:27:35|8073.88
01:27:36|8073.88
01:27:37|8073.88
01:27:38|8073.88
01:27:38|8073.88
01:27:40|8073.88
01:27:41|8073.88
01:27:43|8073.88
01:27:43|8073.04
01:27:45|8073.04
01:27:46|8073.04
01:27:47|8073.04
01:27:47|8073.04
01:27:49|8073.04
01:27:49|8073.04
01:27:51|8073.04
01:27:51|8073.04
01:27:52|8073.04
01:27:54|8073.04
01:27:55|8073.04
01:27:55|8073.04
01:27:57|8073.04
01:27:57|8073.04
01:27:59|8073.04
01:28:01|8075.07
01:28:01|8075.07
01:28:02|8075.07
01:28:03|8075.07
01:28:05|8075.07
01:28:07|8075.07
01:28:08|8075.07
01:28:10|8075.07
01:28:10|8075.07
01:28:12|8075.07
01:28:13|8075.07
01:28:14|8075.07
01:28:15|8075.07
01:28:16|8075.07
01:28:17|8075.07
01:28:18|8075.07
01:28:19|8075.07
01:28:21|8075.07
01:28:21|8075.07
01:28:22|8075.07
01:28:23|8075.07
01:28:24|8075.07
01:28:25|8075.07
01:28:26|8075.07
01:28:27|8075.07
01:28:28|8075.07
01:28:29|8075.07
01:28:30|8075.07
01:28:32|8075.07
01:28:32|8075.07
01:28:34|8075.07
01:28:35|8075.07
01:28:35|8075.07
01:28:37|8075.07
01:28:38|8075.07
01:28:38|8075.07
01:28:40|8075.07
01:28:40|8075.07
01:28:42|8075.07
01:28:43|8075.07
01:28:43|8075.07
01:28:44|8075.07
01:28:45|8075.07
01:28:46|8075.07
01:28:48|8075.07
01:28:48|8075.07
01:28:49|8075.07
01:28:51|8078.21
01:28:52|8078.21
01:28:53|8078.21
01:28:54|8078.21
01:28:54|8078.21
01:28:56|8078.21
01:28:57|8078.21
01:28:57|8078.21
01:28:59|8078.21
01:28:59|8078.21
01:29:01|8078.21
01:29:02|8078.21
01:29:03|8078.21
01:29:03|8078.21
01:29:05|8078.21
01:29:06|8078.21
01:29:07|8078.21
01:29:08|8078.21
01:29:09|8078.21
01:29:10|8078.21
01:29:12|8078.21
01:29:13|8078.21
01:29:15|8078.21
01:29:16|8078.21
01:29:17|8078.21
01:29:19|8078.21
01:29:20|8078.21
01:29:21|8078.21
01:29:23|8083.93
01:29:23|8083.93
01:29:24|8083.93
01:29:26|8083.93
01:29:26|8083.93
01:29:27|8083.93
01:29:29|8083.93
01:29:30|8083.93
01:29:30|8083.93
01:29:32|8083.93
01:29:33|8083.93
01:29:35|8083.93
01:29:35|8085.18
01:29:37|8085.18
01:29:37|8085.18
01:29:38|8085.18
01:29:39|8085.19
01:29:40|8085.19
01:29:41|8085.19
01:29:43|8085.19
01:29:43|8085.19
01:29:44|8085.19
01:29:45|8083.26
01:29:46|8083.26
01:29:47|8083.26
01:29:48|8083.26
01:29:50|8083.26
01:29:51|8083.26
01:29:51|8083.26
01:29:52|8083.26
01:29:54|8083.26
01:29:54|8083.26
01:29:56|8083.26
01:29:56|8083.26
01:29:57|8083.26
01:29:58|8083.26
01:30:00|8083.26
01:30:01|8083.26
01:30:02|8083.26
01:30:03|8083.26
01:30:04|8083.26
01:30:05|8083.26
01:30:06|8083.26
01:30:08|8080.23
01:30:10|8080.23
01:30:11|8080.23
01:30:12|8080.23
01:30:13|8080.23
01:30:14|8080.23
01:30:15|8080.23
01:30:16|8080.23
01:30:17|8080.23
01:30:19|8080.23
01:30:20|8080.23
01:30:21|8080.23
01:30:22|8080.23
01:30:23|8080.23
01:30:24|8080.23
01:30:26|8080.23
01:30:26|8080.23
01:30:27|8080.23
01:30:28|8080.23
01:30:29|8080.23
01:30:31|8084.72
01:30:32|8084.72
01:30:33|8084.72
01:30:34|8084.72
01:30:35|8084.72
01:30:36|8084.72
01:30:36|8084.72
01:30:38|8084.72
01:30:39|8084.72
01:30:39|8084.72
01:30:40|8084.72
01:30:41|8084.72
01:30:42|8084.72
01:30:43|8084.72
01:30:45|8084.72
01:30:46|8084.72
01:30:47|8084.72
01:30:47|8084.72
01:30:48|8084.72
01:30:49|8084.72
01:30:51|8084.72
01:30:51|8084.72
01:30:53|8084.72
01:30:54|8084.72
01:30:55|8084.72
01:30:55|8084.72
01:30:56|8084.72
01:30:57|8084.72
01:30:58|8084.72
01:30:59|8084.72
01:31:00|8081.75
01:31:02|8080.04
01:31:02|8080.04
01:31:03|8080.04
01:31:04|8080.04
01:31:06|8080.04
01:31:06|8080.04
01:31:07|8080.04
01:31:09|8080.04
01:31:10|8080.04
01:31:11|8080.04
01:31:12|8080.04
01:31:14|8080.04
01:31:15|8080.04
01:31:16|8080.04
01:31:18|8080.04
01:31:19|8080.04
01:31:20|8080.04
01:31:21|8073.21
01:31:22|8073.21
01:31:23|8073.21
01:31:24|8073.21
01:31:25|8073.21
01:31:26|8073.21
01:31:27|8073.21
01:31:28|8073.21
01:31:29|8073.21
01:31:30|8073.21
01:31:32|8068.49
01:31:32|8068.49
01:31:33|8068.49
01:31:34|8068.49
01:31:36|8068.49
01:31:36|8068.49
01:31:37|8068.49
01:31:39|8068.49
01:31:40|8068.49
01:31:41|8067.4
01:31:42|8067.4
01:31:43|8067.4
01:31:44|8067.4
01:31:45|8067.4
01:31:46|8067.4
01:31:47|8067.4
01:31:48|8066.01
01:31:49|8066.01
01:31:50|8066.01
01:31:51|8066.01
01:31:53|8066.01
01:31:54|8066.01
01:31:55|8066.01
01:31:56|8066.01
01:31:56|8066.
01:31:58|8066.
01:31:59|8066.
01:32:00|8066.
01:32:01|8066.
01:32:02|8066.
01:32:03|8066.
01:32:04|8066.
01:32:05|8066.
01:32:06|8066.
01:32:07|8066.
01:32:08|8066.
01:32:10|8066.
01:32:11|8066.
01:32:12|8066.
01:32:14|8066.
01:32:15|8066.
01:32:16|8066.
01:32:17|8066.
01:32:18|8066.
01:32:20|8066.
01:32:20|8066.
01:32:21|8066.
01:32:22|8066.
01:32:23|8066.
01:32:24|8066.
01:32:26|8066.
01:32:26|8066.
01:32:27|8066.
01:32:28|8066.
01:32:29|8066.
01:32:30|8066.
01:32:31|8066.
01:32:32|8066.
01:32:33|8066.
01:32:34|8066.
01:32:36|8066.
01:32:36|8066.
01:32:38|8066.
01:32:38|8066.
01:32:39|8066.
01:32:40|8066.
01:32:41|8066.
01:32:42|8066.
01:32:43|8066.
01:32:45|8066.
01:32:45|8066.
01:32:47|8066.
01:32:48|8066.
01:32:49|8066.
01:32:50|8066.
01:32:51|8066.
01:32:52|8066.
01:32:53|8066.
01:32:54|8066.
01:32:55|8066.
01:32:56|8066.
01:32:57|8066.
01:32:58|8066.
01:32:59|8066.
01:33:00|8066.
01:33:01|8066.
01:33:02|8066.
01:33:03|8066.
01:33:04|8066.
01:33:05|8062.38
01:33:06|8062.38
01:33:07|8062.38
01:33:08|8062.38
01:33:09|8062.38
01:33:10|8062.38
01:33:12|8062.38
01:33:13|8062.38
01:33:14|8062.38
01:33:14|8062.38
01:33:16|8062.38
01:33:16|8062.38
01:33:19|8062.38
01:33:20|8062.38
01:33:21|8062.38
01:33:22|8062.38
01:33:23|8062.38
01:33:24|8062.38
01:33:25|8062.38
01:33:26|8062.38
01:33:27|8062.38
01:33:27|8069.75
01:33:29|8069.75
01:33:29|8069.75
01:33:31|8067.74
01:33:32|8067.74
01:33:33|8067.74
01:33:34|8067.74
01:33:34|8067.74
01:33:35|8067.74
01:33:37|8067.74
01:33:37|8067.74
01:33:38|8067.74
01:33:39|8067.74
01:33:40|8067.74
01:33:42|8067.74
01:33:43|8067.74
01:33:44|8067.74
01:33:45|8067.74
01:33:46|8067.74
01:33:47|8067.74
01:33:48|8067.74
01:33:49|8067.74
01:33:50|8067.74
01:33:51|8067.74
01:33:53|8067.74
01:33:54|8067.74
01:33:54|8067.74
01:33:56|8067.74
01:33:56|8067.74
01:33:57|8067.74
01:33:58|8067.74
01:33:59|8067.74
01:34:00|8067.74
01:34:01|8067.74
01:34:03|8067.74
01:34:04|8067.74
01:34:04|8067.74
01:34:05|8067.74
01:34:06|8067.74
01:34:07|8067.74
01:34:08|8067.74
01:34:10|8067.74
01:34:10|8067.74
01:34:12|8067.74
01:34:13|8067.74
01:34:14|8067.74
01:34:16|8067.74
01:34:18|8067.74
01:34:18|8067.74
01:34:19|8067.74
01:34:20|8067.74
01:34:21|8067.74
01:34:22|8067.74
01:34:23|8067.74
01:34:24|8067.74
01:34:25|8067.74
01:34:26|8067.74
01:34:27|8067.74
01:34:28|8067.74
01:34:29|8067.74
01:34:30|8067.74
01:34:31|8067.74
01:34:32|8067.74
01:34:33|8067.74
01:34:34|8067.74
01:34:35|8067.74
01:34:36|8067.74
01:34:38|8067.74
01:34:38|8067.74
01:34:39|8067.74
01:34:40|8067.74
01:34:41|8067.74
01:34:42|8067.74
01:34:43|8067.74
01:34:44|8067.74
01:34:45|8067.74
01:34:47|8067.74
01:34:47|8067.74
01:34:49|8067.74
01:34:50|8067.74
01:34:51|8067.74
01:34:51|8067.74
01:34:53|8067.74
01:34:54|8067.74
01:34:55|8067.74
01:34:56|8067.74
01:34:57|8067.74
01:34:58|8067.74
01:34:59|8067.74
01:35:00|8067.74
01:35:01|8067.74
01:35:02|8067.74
01:35:03|8067.74
01:35:04|8067.74
01:35:05|8067.74
01:35:06|8067.74
01:35:07|8067.74
01:35:08|8067.74
01:35:09|8067.74
01:35:10|8067.74
01:35:11|8067.74
01:35:13|8067.74
01:35:13|8067.74
01:35:15|8067.74
01:35:15|8067.74
01:35:17|8067.74
01:35:17|8067.74
01:35:19|8067.74
01:35:20|8067.74
01:35:22|8067.74
01:35:24|8067.74
01:35:25|8067.74
01:35:26|8067.74
01:35:27|8067.74
01:35:28|8067.74
01:35:29|8067.74
01:35:31|8067.74
01:35:31|8067.74
01:35:32|8067.74
01:35:33|8067.74
01:35:34|8067.74
01:35:36|8067.74
01:35:36|8067.74
01:35:38|8067.74
01:35:38|8067.74
01:35:40|8067.74
01:35:40|8067.74
01:35:42|8067.74
01:35:43|8067.74
01:35:43|8067.74
01:35:45|8067.74
01:35:46|8067.74
01:35:46|8067.74
01:35:47|8072.89
01:35:48|8072.89
01:35:49|8072.89
01:35:50|8072.89
01:35:52|8072.89
01:35:52|8072.89
01:35:53|8072.89
01:35:54|8072.89
01:35:56|8072.89
01:35:56|8072.89
01:35:58|8072.89
01:35:58|8072.89
01:35:59|8072.89
01:36:01|8072.89
01:36:02|8072.89
01:36:03|8072.89
01:36:04|8072.89
01:36:05|8072.89
01:36:06|8072.89
01:36:06|8072.89
01:36:08|8072.89
01:36:09|8072.89
01:36:10|8077.69
01:36:12|8077.69
01:36:13|8077.69
01:36:15|8077.69
01:36:16|8077.69
01:36:18|8077.69
01:36:18|8077.69
01:36:20|8077.69
01:36:20|8077.69
01:36:22|8077.69
01:36:23|8077.69
01:36:23|8077.69
01:36:25|8077.69
01:36:26|8077.69
01:36:27|8077.69
01:36:28|8077.69
01:36:29|8077.69
01:36:31|8077.69
01:36:32|8077.69
01:36:34|8077.69
01:36:34|8077.69
01:36:35|8077.69
01:36:38|8077.69
01:36:38|8077.69
01:36:39|8077.69
01:36:40|8077.69
01:36:41|8077.69
01:36:42|8077.69
01:36:43|8077.69
01:36:44|8077.69
01:36:45|8077.69
01:36:46|8077.69
01:36:47|8077.69
01:36:48|8077.69
01:36:50|8077.69
01:36:51|8077.69
01:36:52|8077.69
01:36:53|8077.69
01:36:54|8077.69
01:36:55|8077.69
01:36:56|8077.69
01:36:57|8077.69
01:36:58|8077.69
01:36:59|8077.69
01:37:00|8077.69
01:37:01|8077.69
01:37:02|8077.69
01:37:03|8077.69
01:37:04|8077.69
01:37:06|8077.69
01:37:06|8077.69
01:37:07|8077.69
01:37:09|8079.06
01:37:09|8079.06
01:37:10|8079.06
01:37:11|8079.06
01:37:12|8079.06
01:37:14|8079.06
01:37:16|8079.06
01:37:17|8079.06
01:37:19|8079.06
01:37:19|8079.06
01:37:20|8079.06
01:37:21|8079.06
01:37:22|8079.06
01:37:23|8080.31
01:37:25|8080.31
01:37:25|8080.31
01:37:27|8080.31
01:37:28|8080.31
01:37:29|8080.31
01:37:30|8080.31
01:37:31|8080.31
01:37:33|8080.31
01:37:34|8080.31
01:37:36|8080.31
01:37:36|8080.31
01:37:37|8080.31
01:37:38|8080.31
01:37:39|8080.31
01:37:40|8080.31
01:37:41|8080.31
01:37:42|8080.31
01:37:43|8080.31
01:37:44|8080.31
01:37:45|8080.31
01:37:47|8080.31
01:37:48|8080.31
01:37:49|8080.31
01:37:50|8080.31
01:37:51|8080.31
01:37:51|8080.31
01:37:53|8080.31
01:37:54|8080.31
01:37:55|8080.31
01:37:56|8080.31
01:37:57|8080.31
01:37:58|8080.31
01:37:59|8080.31
01:38:00|8080.31
01:38:01|8080.31
01:38:02|8080.31
01:38:03|8080.02
01:38:04|8080.02
01:38:05|8080.02
01:38:06|8077.38
01:38:07|8079.06
01:38:08|8079.06
01:38:09|8079.06
01:38:10|8079.06
01:38:12|8079.06
01:38:12|8079.06
01:38:14|8079.06
01:38:16|8079.06
01:38:17|8079.06
01:38:19|8079.06
01:38:21|8079.06
01:38:23|8079.06
01:38:23|8079.06
01:38:25|8079.06
01:38:26|8079.06
01:38:27|8079.06
01:38:28|8079.06
01:38:29|8079.06
01:38:30|8079.06
01:38:31|8079.06
01:38:32|8079.06
01:38:33|8079.06
01:38:34|8079.06
01:38:35|8079.06
01:38:36|8079.06
01:38:37|8079.06
01:38:39|8079.06
01:38:39|8079.06
01:38:40|8079.06
01:38:41|8074.89
01:38:42|8074.89
01:38:43|8074.89
01:38:45|8074.89
01:38:46|8074.89
01:38:47|8074.89
01:38:49|8074.89
01:38:50|8074.89
01:38:51|8074.89
01:38:52|8074.89
01:38:53|8074.89
01:38:54|8074.89
01:38:54|8074.89
01:38:56|8074.89
01:38:56|8074.89
01:38:57|8074.89
01:38:59|8074.89
01:39:00|8074.89
01:39:01|8074.89
01:39:02|8074.89
01:39:03|8074.89
01:39:03|8074.89
01:39:05|8074.89
01:39:06|8074.89
01:39:07|8074.89
01:39:08|8074.89
01:39:09|8074.89
01:39:09|8074.89
01:39:11|8074.89
01:39:11|8074.89
01:39:12|8074.89
01:39:13|8074.89
01:39:15|8074.89
01:39:16|8074.89
01:39:18|8074.89
01:39:19|8074.89
01:39:21|8074.89
01:39:22|8074.89
01:39:23|8074.89
01:39:23|8074.89
01:39:24|8074.89
01:39:26|8074.89
01:39:27|8074.89
01:39:27|8071.43
01:39:29|8071.43
01:39:29|8071.43
01:39:31|8071.43
01:39:32|8071.43
01:39:33|8071.43
01:39:34|8071.43
01:39:35|8071.43
01:39:36|8071.43
01:39:37|8071.43
01:39:38|8071.43
01:39:39|8071.43
01:39:40|8071.43
01:39:41|8071.43
01:39:42|8071.43
01:39:43|8071.43
01:39:44|8071.43
01:39:45|8071.43
01:39:47|8071.43
01:39:47|8071.43
01:39:49|8071.43
01:39:50|8071.43
01:39:51|8071.43
01:39:52|8071.43
01:39:54|8071.43
01:39:54|8071.43
01:39:56|8071.43
01:39:57|8071.43
01:39:58|8071.43
01:39:59|8071.43
01:40:00|8071.43
01:40:02|8071.43
01:40:03|8071.43
01:40:04|8071.43
01:40:04|8071.43
01:40:05|8070.44
01:40:06|8070.44
01:40:07|8070.44
01:40:09|8070.44
01:40:09|8072.47
01:40:11|8072.47
01:40:12|8072.47
01:40:13|8072.47
01:40:14|8072.47
01:40:15|8072.47
01:40:16|8072.47
01:40:18|8072.47
01:40:19|8072.47
01:40:20|8072.47
01:40:21|8072.47
01:40:22|8072.47
01:40:23|8072.47
01:40:24|8072.47
01:40:26|8072.47
01:40:27|8072.47
01:40:28|8072.47
01:40:30|8072.47
01:40:31|8072.47
01:40:32|8072.47
01:40:32|8072.47
01:40:33|8072.47
01:40:34|8072.47
01:40:36|8072.47
01:40:37|8072.47
01:40:37|8072.47
01:40:39|8072.47
01:40:40|8072.47
01:40:40|8072.47
01:40:42|8072.47
01:40:43|8072.47
01:40:43|8072.47
01:40:45|8072.47
01:40:45|8072.47
01:40:47|8072.47
01:40:48|8072.47
01:40:49|8072.47
01:40:50|8072.47
01:40:51|8072.47
01:40:52|8072.47
01:40:53|8072.47
01:40:54|8072.47
01:40:55|8072.47
01:40:56|8072.47
01:40:57|8072.47
01:40:58|8072.47
01:40:59|8072.47
01:41:01|8072.47
01:41:02|8072.47
01:41:03|8072.47
01:41:03|8072.47
01:41:05|8072.47
01:41:06|8072.47
01:41:07|8072.47
01:41:08|8072.47
01:41:09|8072.47
01:41:10|8072.47
01:41:11|8072.47
01:41:11|8072.47
01:41:12|8072.47
01:41:14|8072.47
01:41:16|8072.47
01:41:16|8072.47
01:41:17|8072.47
01:41:19|8072.47
01:41:21|8072.47
01:41:22|8072.47
01:41:23|8072.47
01:41:25|8080.31
01:41:25|8082.9
01:41:26|8088.07
01:41:27|8088.07
01:41:29|8088.07
01:41:30|8088.07
01:41:31|8088.07
01:41:31|8088.07
01:41:33|8088.07
01:41:34|8088.07
01:41:35|8088.07
01:41:35|8088.07
01:41:37|8088.07
01:41:38|8088.07
01:41:38|8088.07
01:41:40|8088.07
01:41:41|8088.07
01:41:42|8088.07
01:41:43|8088.07
01:41:44|8088.07
01:41:45|8089.81
01:41:46|8089.81
01:41:47|8089.81
01:41:48|8089.81
01:41:50|8089.81
01:41:50|8089.81
01:41:51|8089.81
01:41:52|8089.81
01:41:53|8089.81
01:41:55|8089.81
01:41:56|8089.81
01:41:57|8089.81
01:41:57|8089.81
01:41:59|8089.81
01:41:59|8089.81
01:42:01|8089.81
01:42:02|8089.81
01:42:02|8089.81
01:42:03|8089.81
01:42:05|8089.81
01:42:06|8089.81
01:42:07|8090.
01:42:08|8090.
01:42:09|8090.
01:42:10|8090.
01:42:11|8090.
01:42:12|8090.
01:42:13|8090.
01:42:14|8090.
01:42:15|8090.
01:42:16|8090.
01:42:18|8090.
01:42:19|8090.
01:42:21|8090.
01:42:22|8090.
01:42:24|8090.
01:42:24|8090.
01:42:25|8090.
01:42:26|8090.
01:42:27|8090.
01:42:28|8090.
01:42:30|8090.
01:42:30|8090.
01:42:31|8090.
01:42:32|8090.
01:42:33|8090.
01:42:34|8090.
01:42:36|8090.
01:42:37|8090.
01:42:37|8090.
01:42:39|8090.
01:42:40|8090.
01:42:40|8090.
01:42:42|8090.
01:42:42|8090.
01:42:43|8090.
01:42:45|8090.
01:42:45|8090.
01:42:47|8090.
01:42:47|8090.
01:42:49|8090.
01:42:50|8090.
01:42:51|8090.
01:42:52|8090.
01:42:53|8090.
01:42:54|8090.
01:42:55|8090.
01:42:56|8090.
01:42:57|8090.
01:42:58|8090.
01:42:59|8090.
01:43:00|8090.
01:43:01|8090.
01:43:03|8090.
01:43:04|8090.
01:43:05|8090.
01:43:06|8090.
01:43:07|8090.
01:43:09|8090.
01:43:10|8090.
01:43:11|8090.
01:43:12|8090.
01:43:13|8090.
01:43:13|8090.
01:43:14|8090.
01:43:15|8090.
01:43:17|8090.
01:43:18|8090.
01:43:18|8090.
01:43:21|8090.
01:43:21|8090.
01:43:23|8090.
01:43:25|8090.
01:43:26|8090.
01:43:27|8085.
01:43:28|8085.
01:43:29|8085.
01:43:31|8085.
01:43:32|8085.
01:43:33|8085.
01:43:33|8085.
01:43:35|8085.
01:43:36|8085.
01:43:37|8085.
01:43:37|8085.
01:43:39|8085.
01:43:40|8085.
01:43:41|8085.
01:43:42|8085.
01:43:43|8085.
01:43:44|8085.
01:43:45|8085.
01:43:46|8085.
01:43:47|8085.
01:43:48|8085.
01:43:49|8085.
01:43:50|8085.
01:43:51|8085.
01:43:52|8085.
01:43:53|8085.
01:43:54|8085.
01:43:55|8085.
01:43:56|8085.
01:43:57|8085.
01:43:58|8085.
01:43:59|8085.
01:44:00|8085.
01:44:01|8085.
01:44:02|8085.
01:44:03|8092.18
01:44:04|8092.18
01:44:05|8092.18
01:44:06|8092.18
01:44:07|8092.18
01:44:08|8092.18
01:44:09|8092.18
01:44:11|8092.18
01:44:11|8092.18
01:44:12|8092.18
01:44:14|8092.18
01:44:14|8092.18
01:44:16|8091.36
01:44:17|8091.36
01:44:18|8091.36
01:44:18|8091.36
01:44:20|8091.36
01:44:20|8091.36
01:44:23|8091.36
01:44:24|8091.36
01:44:24|8091.36
01:44:25|8091.36
01:44:27|8091.36
01:44:28|8091.36
01:44:28|8091.36
01:44:31|8091.36
01:44:32|8091.36
01:44:33|8091.36
01:44:33|8091.36
01:44:35|8091.36
01:44:36|8091.36
01:44:36|8091.36
01:44:37|8091.36
01:44:40|8091.36
01:44:40|8091.36
01:44:41|8091.36
01:44:42|8091.36
01:44:43|8091.36
01:44:45|8091.36
01:44:45|8091.36
01:44:46|8091.36
01:44:47|8091.36
01:44:49|8092.
01:44:49|8092.
01:44:51|8092.
01:44:52|8092.
01:44:53|8092.
01:44:53|8092.
01:44:54|8092.
01:44:55|8092.
01:44:56|8092.
01:44:58|8092.
01:44:58|8092.
01:44:59|8092.
01:45:01|8092.
01:45:02|8092.
01:45:03|8092.
01:45:04|8092.
01:45:05|8092.
01:45:05|8092.
01:45:06|8092.
01:45:07|8092.
01:45:09|8092.
01:45:10|8092.
01:45:11|8096.12
01:45:12|8096.12
01:45:13|8096.12
01:45:14|8096.12
01:45:15|8096.12
01:45:16|8096.12
01:45:17|8096.12
01:45:18|8096.12
01:45:19|8096.12
01:45:20|8096.12
01:45:21|8096.12
01:45:22|8096.12
01:45:24|8096.12
01:45:25|8096.12
01:45:27|8096.12
01:45:29|8096.12
01:45:29|8096.12
01:45:30|8096.12
01:45:31|8096.12
01:45:33|8096.12
01:45:33|8096.12
01:45:35|8096.12
01:45:36|8096.12
01:45:37|8096.12
01:45:39|8096.12
01:45:40|8096.12
01:45:41|8096.12
01:45:42|8096.12
01:45:43|8096.12
01:45:44|8096.12
01:45:45|8096.12
01:45:46|8096.12
01:45:47|8096.12
01:45:47|8096.12
01:45:49|8096.12
01:45:50|8096.12
01:45:51|8096.12
01:45:51|8096.12
01:45:53|8096.12
01:45:53|8091.03
01:45:55|8091.03
01:45:56|8091.03
01:45:57|8091.03
01:45:58|8091.03
01:45:59|8091.03
01:46:00|8091.03
01:46:00|8091.03
01:46:02|8091.03
01:46:03|8091.03
01:46:04|8091.03
01:46:05|8091.03
01:46:05|8091.03
01:46:07|8091.03
01:46:08|8091.03
01:46:09|8091.03
01:46:10|8091.03
01:46:10|8091.03
01:46:12|8091.03
01:46:13|8091.03
01:46:14|8091.03
01:46:15|8091.03
01:46:16|8091.03
01:46:17|8091.03
01:46:18|8091.03
01:46:19|8091.03
01:46:20|8091.03
01:46:21|8091.03
01:46:22|8091.03
01:46:24|8091.03
01:46:24|8091.03
01:46:25|8091.03
01:46:27|8091.03
01:46:28|8091.03
01:46:30|8091.03
01:46:31|8091.03
01:46:32|8091.03
01:46:33|8091.03
01:46:34|8091.03
01:46:35|8091.03
01:46:35|8091.03
01:46:37|8091.03
01:46:38|8091.03
01:46:39|8091.03
01:46:40|8091.03
01:46:41|8091.03
01:46:42|8091.03
01:46:43|8091.03
01:46:44|8091.03
01:46:45|8091.03
01:46:46|8091.03
01:46:47|8091.03
01:46:47|8091.03
01:46:49|8091.03
01:46:51|8091.03
01:46:52|8091.03
01:46:53|8091.03
01:46:53|8091.03
01:46:55|8091.03
01:46:55|8091.03
01:46:57|8097.
01:46:58|8097.
01:46:59|8097.
01:47:00|8097.
01:47:01|8097.
01:47:02|8097.
01:47:03|8097.
01:47:04|8097.
01:47:05|8097.
01:47:06|8097.
01:47:07|8097.
01:47:08|8097.
01:47:09|8097.
01:47:10|8097.
01:47:11|8097.
01:47:12|8097.
01:47:13|8097.
01:47:14|8097.
01:47:15|8097.
01:47:16|8097.
01:47:17|8097.
01:47:19|8097.
01:47:20|8097.
01:47:21|8097.
01:47:22|8097.
01:47:23|8097.
01:47:25|8097.
01:47:25|8097.
01:47:27|8097.
01:47:28|8097.
01:47:29|8097.
01:47:29|8097.
01:47:32|8097.
01:47:33|8097.
01:47:34|8097.
01:47:35|8097.
01:47:36|8097.
01:47:37|8097.
01:47:38|8097.
01:47:39|8097.
01:47:40|8097.
01:47:41|8097.
01:47:42|8097.
01:47:43|8097.
01:47:44|8097.
01:47:45|8097.
01:47:46|8097.
01:47:47|8097.
01:47:48|8097.
01:47:49|8097.
01:47:51|8097.
01:47:52|8097.
01:47:53|8097.
01:47:54|8098.67
01:47:55|8098.67
01:47:56|8098.67
01:47:57|8098.67
01:47:57|8098.67
01:47:59|8098.67
01:48:00|8098.67
01:48:00|8098.67
01:48:02|8098.67
01:48:02|8096.83
01:48:04|8096.83
01:48:05|8096.83
01:48:06|8096.83
01:48:08|8096.83
01:48:09|8095.34
01:48:09|8095.34
01:48:11|8095.34
01:48:11|8099.57
01:48:13|8099.57
01:48:13|8099.57
01:48:15|8099.57
01:48:15|8099.57
01:48:16|8099.57
01:48:18|8099.57
01:48:19|8099.57
01:48:20|8099.57
01:48:21|8099.57
01:48:22|8099.57
01:48:23|8099.57
01:48:24|8099.57
01:48:24|8099.57
01:48:26|8099.57
01:48:28|8099.57
01:48:29|8099.57
01:48:31|8099.57
01:48:32|8099.57
01:48:33|8099.57
01:48:34|8099.57
01:48:35|8099.57
01:48:36|8099.57
01:48:37|8099.57
01:48:38|8099.57
01:48:39|8099.57
01:48:41|8099.57
01:48:41|8099.57
01:48:42|8099.57
01:48:44|8099.57
01:48:44|8099.57
01:48:45|8099.57
01:48:47|8099.57
01:48:48|8099.57
01:48:49|8099.57
01:48:50|8100.61
01:48:51|8100.61
01:48:52|8100.61
01:48:53|8100.61
01:48:54|8100.61
01:48:55|8097.
01:48:56|8097.
01:48:57|8097.
01:48:58|8097.
01:48:59|8097.
01:49:00|8097.
01:49:01|8097.
01:49:02|8097.
01:49:03|8097.
01:49:04|8097.
01:49:05|8097.
01:49:07|8097.
01:49:07|8097.
01:49:09|8097.
01:49:10|8097.
01:49:11|8097.
01:49:12|8097.
01:49:13|8097.
01:49:14|8097.
01:49:15|8097.
01:49:17|8097.
01:49:18|8097.
01:49:18|8097.
01:49:19|8097.
01:49:20|8097.
01:49:22|8097.
01:49:23|8097.
01:49:24|8097.
01:49:25|8097.
01:49:25|8097.
01:49:28|8097.
01:49:29|8097.
01:49:30|8097.
01:49:31|8097.
01:49:33|8097.
01:49:34|8097.
01:49:36|8097.
01:49:36|8097.
01:49:38|8097.
01:49:39|8097.
01:49:40|8097.
01:49:41|8097.
01:49:42|8097.
01:49:42|8097.
01:49:45|8097.
01:49:45|8097.
01:49:47|8097.
01:49:48|8097.
01:49:48|8097.
01:49:50|8097.
01:49:51|8097.
01:49:52|8097.
01:49:52|8097.
01:49:53|8097.
01:49:54|8097.
01:49:56|8097.
01:49:56|8097.
01:49:57|8097.
01:49:59|8097.
01:50:00|8097.
01:50:00|8097.
01:50:02|8097.
01:50:03|8097.
01:50:03|8097.
01:50:05|8097.
01:50:06|8097.
01:50:08|8097.
01:50:08|8097.
01:50:10|8097.
01:50:10|8097.
01:50:12|8097.
01:50:12|8097.
01:50:13|8097.
01:50:14|8097.
01:50:15|8097.
01:50:16|8097.
01:50:17|8097.
01:50:19|8097.
01:50:19|8097.
01:50:20|8097.
01:50:21|8097.
01:50:22|8097.
01:50:23|8092.
01:50:24|8092.
01:50:25|8092.
01:50:27|8092.
01:50:29|8092.
01:50:29|8092.
01:50:31|8092.
01:50:33|8092.
01:50:33|8092.
01:50:35|8092.
01:50:36|8092.
01:50:37|8092.
01:50:38|8092.
01:50:39|8092.
01:50:39|8092.
01:50:41|8092.
01:50:43|8092.
01:50:43|8092.
01:50:44|8092.
01:50:45|8092.
01:50:46|8092.
01:50:47|8092.
01:50:48|8092.
01:50:49|8092.
01:50:50|8092.
01:50:52|8092.
01:50:53|8092.
01:50:53|8092.
01:50:55|8092.
01:50:55|8092.
01:50:56|8092.
01:50:58|8092.
01:50:58|8092.
01:51:00|8092.
01:51:01|8092.
01:51:02|8092.
01:51:03|8092.
01:51:04|8092.
01:51:04|8092.
01:51:06|8092.
01:51:06|8092.
01:51:07|8092.
01:51:09|8092.
01:51:10|8092.
01:51:11|8092.
01:51:11|8092.
01:51:13|8092.
01:51:13|8092.
01:51:15|8092.
01:51:15|8092.
01:51:17|8092.
01:51:18|8092.
01:51:19|8092.
01:51:20|8092.
01:51:21|8092.
01:51:22|8092.
01:51:23|8092.
01:51:23|8092.
01:51:25|8092.
01:51:26|8092.
01:51:27|8092.
01:51:29|8092.
01:51:30|8092.
01:51:30|8092.
01:51:32|8092.
01:51:33|8092.
01:51:34|8092.
01:51:35|8092.
01:51:36|8092.
01:51:38|8092.
01:51:38|8092.
01:51:39|8092.
01:51:40|8092.
01:51:41|8092.
01:51:43|8092.
01:51:44|8092.
01:51:45|8092.
01:51:46|8092.
01:51:46|8092.
01:51:48|8092.
01:51:49|8092.
01:51:50|8092.
01:51:51|8092.
01:51:52|8092.
01:51:53|8092.
01:51:54|8092.
01:51:55|8092.
01:51:56|8092.
01:51:58|8092.
01:51:59|8092.
01:52:00|8092.
01:52:01|8092.
01:52:02|8092.
01:52:03|8092.
01:52:04|8092.
01:52:05|8092.
01:52:06|8092.
01:52:07|8092.
01:52:08|8092.
01:52:09|8092.
01:52:10|8092.
01:52:11|8092.
01:52:12|8092.
01:52:13|8092.
01:52:14|8092.
01:52:15|8092.
01:52:16|8092.
01:52:17|8092.
01:52:18|8092.
01:52:19|8092.
01:52:21|8092.
01:52:22|8092.
01:52:23|8093.33
01:52:24|8093.33
01:52:25|8093.33
01:52:26|8093.33
01:52:27|8093.33
01:52:28|8093.33
01:52:30|8093.33
01:52:31|8093.33
01:52:32|8093.33
01:52:33|8093.33
01:52:34|8093.33
01:52:36|8093.33
01:52:38|8093.33
01:52:39|8093.33
01:52:40|8093.33
01:52:41|8093.33
01:52:42|8093.33
01:52:43|8092.2
01:52:44|8092.2
01:52:45|8092.2
01:52:46|8092.2
01:52:47|8092.2
01:52:48|8092.2
01:52:49|8092.2
01:52:51|8092.2
01:52:51|8092.2
01:52:53|8092.2
01:52:54|8092.2
01:52:55|8092.2
01:52:55|8092.2
01:52:58|8092.2
01:52:59|8092.2
01:53:00|8092.2
01:53:00|8092.2
01:53:02|8092.2
01:53:03|8092.2
01:53:04|8092.2
01:53:06|8092.2
01:53:07|8092.2
01:53:08|8092.2
01:53:08|8092.2
01:53:09|8092.2
01:53:10|8092.2
01:53:12|8092.2
01:53:12|8092.2
01:53:14|8092.2
01:53:14|8092.2
01:53:15|8092.2
01:53:16|8092.2
01:53:18|8092.2
01:53:19|8092.2
01:53:20|8092.2
01:53:21|8092.2
01:53:22|8092.2
01:53:23|8092.2
01:53:24|8092.2
01:53:26|8092.2
01:53:26|8092.2
01:53:27|8092.2
01:53:28|8092.2
01:53:30|8092.2
01:53:32|8092.2
01:53:33|8092.2
01:53:34|8092.2
01:53:35|8092.2
01:53:35|8092.2
01:53:37|8092.2
01:53:43|8092.2
01:53:43|8092.2
01:53:45|8092.2
01:53:45|8092.2
01:53:47|8092.2
01:53:48|8092.2
01:53:49|8092.2
01:53:50|8092.2
01:53:51|8092.2
01:53:52|8092.2
01:53:52|8092.2
01:53:54|8092.2
01:53:54|8092.2
01:53:56|8092.2
01:53:57|8092.2
01:53:57|8095.83
01:53:58|8095.83
01:54:00|8095.83
01:54:01|8095.83
01:54:02|8095.83
01:54:03|8095.83
01:54:04|8095.83
01:54:05|8095.83
01:54:05|8095.83
01:54:07|8095.83
01:54:08|8095.83
01:54:08|8095.83
01:54:10|8095.83
01:54:11|8095.83
01:54:12|8092.21
01:54:13|8092.21
01:54:14|8092.21
01:54:15|8092.21
01:54:15|8092.21
01:54:17|8092.21
01:54:18|8092.21
01:54:19|8092.21
01:54:20|8092.21
01:54:21|8092.21
01:54:22|8093.33
01:54:23|8093.33
01:54:24|8093.33
01:54:25|8093.33
01:54:26|8093.33
01:54:27|8093.33
01:54:28|8093.33
01:54:29|8093.33
01:54:30|8093.33
01:54:32|8093.33
01:54:32|8093.33
01:54:34|8093.33
01:54:35|8093.33
01:54:36|8093.33
01:54:38|8093.33
01:54:39|8093.33
01:54:40|8093.33
01:54:41|8093.33
01:54:42|8093.33
01:54:43|8093.33
01:54:43|8093.33
01:54:45|8093.33
01:54:46|8093.33
01:54:47|8093.33
01:54:48|8093.33
01:54:50|8093.33
01:54:51|8093.33
01:54:51|8093.33
01:54:52|8093.33
01:54:53|8093.33
01:54:54|8093.33
01:54:55|8093.33
01:54:57|8093.33
01:54:58|8093.33
01:54:59|8093.33
01:55:00|8093.33
01:55:01|8093.33
01:55:03|8093.33
01:55:04|8093.33
01:55:05|8093.33
01:55:05|8093.33
01:55:07|8093.33
01:55:08|8093.33
01:55:09|8093.33
01:55:10|8093.33
01:55:11|8093.33
01:55:12|8093.33
01:55:13|8093.33
01:55:14|8093.33
01:55:15|8093.33
01:55:16|8093.33
01:55:17|8093.33
01:55:18|8093.33
01:55:19|8093.33
01:55:20|8093.33
01:55:21|8093.33
01:55:22|8093.33
01:55:24|8093.33
01:55:25|8093.33
01:55:27|8093.33
01:55:28|8093.33
01:55:28|8093.33
01:55:29|8093.33
01:55:30|8093.33
01:55:32|8093.33
01:55:34|8094.14
01:55:36|8094.14
01:55:37|8094.14
01:55:38|8094.14
01:55:40|8094.14
01:55:40|8094.14
01:55:41|8094.14
01:55:44|8094.14
01:55:45|8094.14
01:55:46|8094.14
01:55:48|8094.14
01:55:48|8094.14
01:55:49|8094.14
01:55:50|8094.14
01:55:51|8094.14
01:55:52|8094.14
01:55:53|8094.14
01:55:55|8094.14
01:55:56|8094.14
01:55:56|8094.14
01:55:58|8094.14
01:55:59|8094.14
01:56:00|8094.14
01:56:01|8094.14
01:56:02|8094.14
01:56:03|8099.92
01:56:04|8099.92
01:56:05|8099.92
01:56:06|8099.92
01:56:07|8099.92
01:56:08|8099.92
01:56:08|8099.92
01:56:10|8099.92
01:56:11|8099.92
01:56:12|8099.92
01:56:13|8099.92
01:56:14|8099.92
01:56:15|8099.92
01:56:16|8099.92
01:56:17|8099.92
01:56:18|8099.92
01:56:18|8099.92
01:56:20|8099.92
01:56:22|8099.92
01:56:23|8099.92
01:56:24|8099.92
01:56:25|8099.92
01:56:26|8099.92
01:56:28|8099.92
01:56:29|8096.24
01:56:29|8096.24
01:56:30|8096.24
01:56:32|8096.24
01:56:34|8096.24
01:56:35|8096.24
01:56:36|8096.24
01:56:37|8096.24
01:56:38|8096.24
01:56:39|8096.24
01:56:40|8096.24
01:56:41|8096.24
01:56:42|8096.24
01:56:43|8096.24
01:56:44|8096.24
01:56:45|8096.24
01:56:46|8096.24
01:56:47|8096.24
01:56:48|8096.24
01:56:49|8096.24
01:56:50|8096.24
01:56:51|8096.24
01:56:52|8100.
01:56:53|8100.
01:56:54|8105.85
01:56:55|8105.85
01:56:56|8105.85
01:56:57|8105.85
01:56:58|8105.85
01:56:59|8105.85
01:57:00|8105.85
01:57:01|8105.85
01:57:02|8105.85
01:57:03|8105.85
01:57:04|8105.85
01:57:05|8105.85
01:57:07|8105.85
01:57:07|8105.85
01:57:08|8105.85
01:57:09|8105.85
01:57:10|8105.85
01:57:11|8105.85
01:57:12|8105.85
01:57:13|8105.85
01:57:14|8105.84
01:57:15|8105.84
01:57:16|8105.84
01:57:17|8105.84
01:57:18|8105.84
01:57:19|8105.84
01:57:20|8105.84
01:57:21|8105.84
01:57:23|8105.84
01:57:24|8105.84
01:57:24|8105.84
01:57:26|8105.84
01:57:26|8105.85
01:57:28|8105.85
01:57:29|8105.85
01:57:30|8105.85
01:57:31|8105.85
01:57:32|8105.85
01:57:33|8105.85
01:57:35|8105.85
01:57:36|8105.85
01:57:37|8105.85
01:57:39|8105.85
01:57:40|8105.85
01:57:41|8105.85
01:57:42|8105.85
01:57:43|8105.85
01:57:44|8110.
01:57:45|8110.
01:57:46|8110.
01:57:47|8110.
01:57:48|8110.
01:57:49|8110.
01:57:50|8110.
01:57:51|8110.
01:57:52|8110.
01:57:53|8110.
01:57:54|8110.
01:57:55|8110.
01:57:56|8110.
01:57:57|8110.
01:57:58|8110.
01:57:59|8110.
01:58:00|8110.
01:58:01|8110.
01:58:02|8110.
01:58:03|8110.
01:58:05|8110.
01:58:05|8110.
01:58:06|8110.
01:58:07|8110.
01:58:08|8110.
01:58:10|8110.
01:58:10|8110.
01:58:11|8110.
01:58:13|8110.
01:58:13|8110.
01:58:14|8110.
01:58:16|8110.
01:58:16|8110.
01:58:18|8109.57
01:58:19|8109.57
01:58:19|8106.91
01:58:22|8106.91
01:58:22|8106.91
01:58:23|8106.91
01:58:25|8106.91
01:58:25|8106.91
01:58:26|8106.91
01:58:28|8106.91
01:58:28|8106.91
01:58:29|8106.91
01:58:30|8106.91
01:58:31|8106.91
01:58:33|8106.91
01:58:34|8106.91
01:58:35|8106.91
01:58:36|8106.91
01:58:36|8105.17
01:58:38|8105.17
01:58:39|8105.17
01:58:41|8105.17
01:58:42|8105.17
01:58:43|8105.17
01:58:44|8105.17
01:58:45|8105.17
01:58:46|8105.17
01:58:47|8105.17
01:58:48|8105.17
01:58:49|8105.17
01:58:50|8105.17
01:58:51|8105.17
01:58:52|8105.17
01:58:53|8105.17
01:58:54|8105.17
01:58:55|8105.17
01:58:57|8105.17
01:58:58|8105.17
01:58:58|8105.17
01:59:00|8108.25
01:59:01|8108.25
01:59:02|8108.25
01:59:02|8108.25
01:59:04|8110.87
01:59:04|8110.87
01:59:06|8110.88
01:59:08|8110.88
01:59:09|8110.88
01:59:09|8110.88
01:59:11|8110.88
01:59:11|8110.88
01:59:12|8110.88
01:59:13|8110.88
01:59:15|8110.88
01:59:15|8110.88
01:59:18|8110.88
01:59:18|8110.87
01:59:19|8110.87
01:59:20|8110.87
01:59:21|8110.87
01:59:22|8110.87
01:59:24|8110.23
01:59:24|8110.23
01:59:25|8110.23
01:59:26|8110.23
01:59:27|8110.23
01:59:28|8110.23
01:59:29|8110.23
01:59:31|8110.23
01:59:32|8110.23
01:59:32|8102.77
01:59:33|8102.77
01:59:35|8102.77
01:59:37|8102.77
01:59:39|8102.77
01:59:39|8102.77
01:59:41|8102.77
01:59:41|8102.77
01:59:43|8102.77
01:59:44|8109.35
01:59:44|8109.35
01:59:45|8109.35
01:59:47|8109.35
01:59:47|8109.35
01:59:49|8109.35
01:59:50|8109.35
01:59:51|8109.35
01:59:52|8109.35
01:59:53|8109.35
01:59:54|8109.35
01:59:55|8109.35
01:59:56|8109.35
01:59:57|8109.35
01:59:58|8109.35
01:59:59|8109.35
02:00:01|8109.35
02:00:02|8109.35
02:00:03|8109.35
02:00:04|8110.23
02:00:05|8110.23
02:00:06|8110.23
02:00:07|8102.52
02:00:08|8102.52
02:00:09|8102.52
02:00:10|8102.52
02:00:11|8102.52
02:00:11|8102.52
02:00:13|8102.52
02:00:14|8102.52
02:00:15|8102.52
02:00:17|8102.52
02:00:18|8102.52
02:00:19|8102.52
02:00:20|8102.52
02:00:21|8102.52
02:00:22|8102.52
02:00:23|8102.52
02:00:24|8102.52
02:00:25|8102.52
02:00:26|8102.52
02:00:27|8102.52
02:00:29|8102.52
02:00:30|8102.52
02:00:32|8102.52
02:00:32|8102.52
02:00:34|8102.52
02:00:35|8102.52
02:00:35|8102.52
02:00:36|8102.52
02:00:37|8102.52
02:00:39|8102.52
02:00:40|8102.52
02:00:41|8102.52
02:00:42|8102.52
02:00:42|8102.52
02:00:43|8102.52
02:00:44|8102.52
02:00:45|8102.52
02:00:47|8102.52
02:00:48|8102.52
02:00:49|8102.52
02:00:50|8113.2
02:00:50|8113.2
02:00:52|8113.2
02:00:53|8113.2
02:00:54|8113.2
02:00:54|8113.2
02:00:56|8113.2
02:00:57|8113.2
02:00:58|8113.2
02:00:59|8113.2
02:00:59|8113.2
02:01:01|8113.2
02:01:02|8113.2
02:01:03|8113.2
02:01:04|8113.2
02:01:05|8113.2
02:01:06|8113.2
02:01:07|8113.2
02:01:08|8113.2
02:01:09|8113.2
02:01:11|8113.2
02:01:12|8113.2
02:01:13|8113.2
02:01:13|8113.2
02:01:15|8113.2
02:01:15|8113.2
02:01:17|8113.2
02:01:18|8113.2
02:01:19|8113.2
02:01:20|8113.2
02:01:21|8113.2
02:01:22|8113.2
02:01:22|8113.2
02:01:23|8113.2
02:01:24|8113.2
02:01:26|8113.2
02:01:27|8113.2
02:01:27|8113.2
02:01:28|8113.2
02:01:30|8113.2
02:01:31|8113.2
02:01:32|8113.2
02:01:32|8113.2
02:01:34|8113.2
02:01:34|8113.2
02:01:36|8113.2
02:01:37|8113.2
02:01:39|8113.2
02:01:39|8113.2
02:01:40|8113.2
02:01:42|8113.2
02:01:43|8113.2
02:01:44|8113.2
02:01:45|8113.2
02:01:46|8113.2
02:01:48|8113.2
02:01:48|8113.2
02:01:49|8113.2
02:01:50|8113.2
02:01:51|8113.2
02:01:53|8113.2
02:01:54|8113.2
02:01:55|8113.2
02:01:56|8113.2
02:01:56|8113.2
02:01:58|8113.2
02:01:59|8113.2
02:02:00|8113.2
02:02:01|8113.2
02:02:02|8113.2
02:02:03|8113.2
02:02:04|8113.2
02:02:05|8113.2
02:02:05|8113.2
02:02:06|8113.2
02:02:08|8113.2
02:02:09|8113.2
02:02:10|8113.2
02:02:11|8113.2
02:02:12|8113.2
02:02:13|8113.2
02:02:15|8113.2
02:02:16|8113.2
02:02:17|8113.2
02:02:18|8113.2
02:02:19|8113.2
02:02:20|8113.2
02:02:21|8113.2
02:02:22|8113.2
02:02:23|8113.2
02:02:24|8113.2
02:02:25|8113.2
02:02:26|8113.2
02:02:27|8113.2
02:02:28|8113.2
02:02:29|8113.2
02:02:30|8113.2
02:02:31|8102.11
02:02:32|8102.11
02:02:33|8102.11
02:02:34|8102.11
02:02:35|8102.11
02:02:36|8102.11
02:02:37|8102.11
02:02:38|8102.11
02:02:38|8102.11
02:02:40|8102.11
02:02:42|8102.11
02:02:43|8102.11
02:02:43|8102.11
02:02:46|8102.11
02:02:46|8102.11
02:02:49|8102.11
02:02:49|8100.01
02:02:50|8100.01
02:02:52|8100.01
02:02:52|8100.01
02:02:53|8100.01
02:02:54|8100.01
02:02:56|8100.01
02:02:57|8100.01
02:02:58|8100.01
02:02:59|8100.01
02:03:00|8100.01
02:03:01|8100.01
02:03:02|8100.01
02:03:03|8100.01
02:03:05|8100.01
02:03:05|8100.01
02:03:06|8100.01
02:03:08|8100.01
02:03:09|8100.01
02:03:09|8100.01
02:03:11|8100.02
02:03:12|8098.81
02:03:12|8098.81
02:03:14|8098.81
02:03:15|8098.81
02:03:16|8098.81
02:03:17|8098.81
02:03:17|8098.81
02:03:18|8098.81
02:03:19|8098.81
02:03:21|8098.81
02:03:22|8098.81
02:03:22|8098.81
02:03:23|8098.81
02:03:24|8098.81
02:03:25|8102.11
02:03:27|8102.11
02:03:28|8102.11
02:03:28|8102.11
02:03:30|8102.11
02:03:31|8102.11
02:03:31|8102.11
02:03:33|8102.11
02:03:33|8102.11
02:03:35|8102.11
02:03:36|8102.11
02:03:37|8102.11
02:03:38|8102.11
02:03:39|8102.11
02:03:41|8102.11
02:03:42|8102.11
02:03:43|8102.11
02:03:44|8102.11
02:03:45|8102.11
02:03:46|8102.11
02:03:47|8102.11
02:03:48|8102.11
02:03:49|8102.11
02:03:50|8102.11
02:03:51|8102.11
02:03:52|8102.11
02:03:53|8102.11
02:03:54|8102.11
02:03:55|8102.11
02:03:56|8102.11
02:03:58|8102.11
02:03:59|8102.11
02:04:00|8102.11
02:04:01|8102.11
02:04:02|8102.11
02:04:03|8102.11
02:04:04|8102.68
02:04:05|8102.68
02:04:06|8102.68
02:04:07|8102.68
02:04:08|8102.68
02:04:09|8102.68
02:04:10|8102.68
02:04:12|8102.68
02:04:12|8102.68
02:04:14|8102.68
02:04:14|8102.68
02:04:15|8102.68
02:04:16|8102.68
02:04:17|8102.68
02:04:19|8102.68
02:04:19|8102.68
02:04:21|8102.68
02:04:22|8102.68
02:04:23|8102.68
02:04:24|8102.68
02:04:25|8102.68
02:04:26|8102.68
02:04:27|8102.68
02:04:28|8102.68
02:04:29|8102.68
02:04:30|8102.68
02:04:31|8102.68
02:04:32|8102.68
02:04:33|8102.68
02:04:34|8102.68
02:04:35|8102.68
02:04:36|8102.68
02:04:37|8102.68
02:04:38|8102.68
02:04:39|8102.68
02:04:41|8102.68
02:04:42|8102.68
02:04:43|8102.68
02:04:43|8102.68
02:04:45|8102.68
02:04:46|8102.68
02:04:46|8102.68
02:04:48|8102.68
02:04:48|8102.68
02:04:49|8102.68
02:04:52|8102.68
02:04:52|8102.68
02:04:54|8102.68
02:04:55|8102.68
02:04:56|8102.68
02:04:57|8102.68
02:04:58|8102.68
02:04:59|8102.68
02:05:00|8102.68
02:05:01|8102.68
02:05:02|8102.68
02:05:04|8097.47
02:05:05|8097.47
02:05:06|8097.47
02:05:07|8097.47
02:05:07|8097.47
02:05:08|8097.47
02:05:10|8097.47
02:05:12|8097.47
02:05:12|8097.47
02:05:13|8097.47
02:05:14|8097.47
02:05:16|8097.47
02:05:17|8097.47
02:05:18|8097.47
02:05:18|8097.47
02:05:20|8097.47
02:05:21|8097.47
02:05:22|8097.47
02:05:23|8097.47
02:05:24|8097.47
02:05:25|8097.47
02:05:26|8097.47
02:05:27|8097.47
02:05:28|8097.47
02:05:29|8097.47
02:05:30|8097.47
02:05:32|8102.68
02:05:32|8102.68
02:05:33|8102.68
02:05:34|8102.68
02:05:35|8102.68
02:05:36|8102.68
02:05:38|8102.68
02:05:38|8102.68
02:05:40|8102.68
02:05:40|8102.68
02:05:43|8102.68
02:05:43|8101.69
02:05:45|8101.69
02:05:47|8101.69
02:05:47|8101.69
02:05:50|8101.69
02:05:51|8101.69
02:05:52|8101.69
02:05:53|8101.69
02:05:54|8101.69
02:05:55|8101.69
02:05:56|8101.69
02:05:58|8101.7
02:05:58|8101.7
02:06:00|8101.7
02:06:01|8101.7
02:06:02|8101.7
02:06:03|8101.7
02:06:04|8101.7
02:06:06|8101.7
02:06:07|8101.7
02:06:07|8101.7
02:06:09|8101.7
02:06:10|8101.7
02:06:11|8101.7
02:06:12|8101.7
02:06:13|8101.7
02:06:14|8103.72
02:06:14|8103.72
02:06:15|8103.66
02:06:17|8103.66
02:06:18|8103.66
02:06:18|8103.66
02:06:20|8103.66
02:06:21|8103.66
02:06:22|8103.66
02:06:23|8101.24
02:06:24|8101.24
02:06:25|8101.24
02:06:25|8101.24
02:06:27|8101.24
02:06:27|8101.24
02:06:29|8101.24
02:06:30|8101.24
02:06:31|8101.24
02:06:32|8101.24
02:06:33|8101.24
02:06:34|8101.24
02:06:35|8101.24
02:06:35|8101.24
02:06:38|8101.24
02:06:38|8101.24
02:06:39|8101.24
02:06:40|8101.24
02:06:42|8101.24
02:06:42|8101.24
02:06:44|8101.24
02:06:45|8101.24
02:06:46|8101.24
02:06:47|8101.24
02:06:48|8101.24
02:06:49|8101.24
02:06:50|8101.24
02:06:52|8101.24
02:06:53|8101.24
02:06:54|8101.24
02:06:55|8101.24
02:06:56|8101.24
02:06:57|8101.24
02:06:58|8101.24
02:06:59|8101.24
02:07:00|8101.24
02:07:01|8101.24
02:07:02|8101.24
02:07:03|8101.24
02:07:04|8101.24
02:07:06|8101.24
02:07:06|8101.24
02:07:07|8101.24
02:07:08|8101.24
02:07:09|8098.41
02:07:10|8098.41
02:07:11|8098.41
02:07:13|8098.41
02:07:13|8098.41
02:07:14|8098.41
02:07:15|8098.41
02:07:16|8098.41
02:07:17|8098.41
02:07:18|8098.41
02:07:19|8098.41
02:07:20|8098.41
02:07:21|8098.41
02:07:23|8098.41
02:07:23|8098.41
02:07:24|8098.41
02:07:25|8098.41
02:07:26|8098.41
02:07:27|8098.41
02:07:28|8098.41
02:07:29|8098.41
02:07:30|8098.41
02:07:31|8098.41
02:07:32|8098.41
02:07:33|8098.41
02:07:34|8098.41
02:07:35|8098.41
02:07:36|8098.41
02:07:37|8098.41
02:07:38|8098.41
02:07:40|8098.41
02:07:40|8098.41
02:07:42|8098.41
02:07:43|8098.41
02:07:45|8098.41
02:07:46|8098.41
02:07:47|8095.49
02:07:48|8095.49
02:07:50|8095.49
02:07:51|8095.49
02:07:52|8095.49
02:07:53|8095.49
02:07:55|8095.49
02:07:56|8095.49
02:07:56|8095.49
02:07:58|8095.49
02:07:58|8095.49
02:08:00|8095.49
02:08:02|8095.49
02:08:02|8090.75
02:08:04|8090.75
02:08:05|8090.75
02:08:06|8090.75
02:08:07|8090.75
02:08:08|8090.75
02:08:09|8090.75
02:08:10|8090.75
02:08:11|8090.75
02:08:12|8090.75
02:08:13|8090.75
02:08:14|8090.75
02:08:15|8090.75
02:08:16|8090.75
02:08:17|8090.75
02:08:18|8090.75
02:08:19|8090.75
02:08:20|8090.75
02:08:21|8090.75
02:08:22|8090.75
02:08:23|8090.75
02:08:24|8090.75
02:08:25|8090.75
02:08:26|8090.75
02:08:27|8090.75
02:08:29|8090.75
02:08:29|8090.75
02:08:30|8090.75
02:08:31|8090.75
02:08:33|8090.75
02:08:34|8090.75
02:08:34|8090.75
02:08:35|8090.75
02:08:37|8090.75
02:08:38|8090.75
02:08:38|8090.75
02:08:40|8090.75
02:08:40|8090.75
02:08:41|8090.75
02:08:42|8090.75
02:08:44|8090.75
02:08:46|8090.75
02:08:47|8090.75
02:08:49|8090.75
02:08:50|8090.75
02:08:51|8090.75
02:08:52|8090.75
02:08:54|8090.75
02:08:55|8090.75
02:08:56|8090.75
02:08:57|8090.75
02:08:58|8090.75
02:08:59|8090.75
02:09:00|8090.75
02:09:01|8090.75
02:09:03|8090.75
02:09:04|8090.75
02:09:05|8090.75
02:09:05|8090.75
02:09:07|8090.75
02:09:08|8090.75
02:09:09|8090.75
02:09:11|8090.75
02:09:11|8090.75
02:09:12|8090.75
02:09:13|8090.75
02:09:14|8090.75
02:09:15|8090.75
02:09:16|8090.75
02:09:17|8090.75
02:09:18|8090.75
02:09:19|8090.75
02:09:20|8090.75
02:09:21|8090.75
02:09:22|8090.75
02:09:23|8090.75
02:09:24|8090.75
02:09:25|8090.75
02:09:27|8090.75
02:09:27|8090.75
02:09:28|8090.75
02:09:29|8090.75
02:09:30|8090.75
02:09:31|8090.75
02:09:33|8090.75
02:09:34|8090.75
02:09:35|8090.75
02:09:36|8090.75
02:09:37|8090.75
02:09:38|8090.75
02:09:39|8090.75
02:09:40|8090.75
02:09:41|8090.75
02:09:42|8090.75
02:09:43|8090.75
02:09:44|8090.75
02:09:45|8090.75
02:09:46|8090.75
02:09:48|8090.75
02:09:49|8090.75
02:09:49|8090.75
02:09:52|8090.75
02:09:52|8094.54
02:09:54|8094.54
02:09:55|8094.54
02:09:57|8094.54
02:09:57|8094.54
02:09:58|8094.54
02:10:00|8094.54
02:10:01|8094.54
02:10:01|8094.54
02:10:03|8087.21
02:10:03|8087.21
02:10:06|8087.17
02:10:06|8087.17
02:10:07|8087.17
02:10:08|8087.17
02:10:09|8087.17
02:10:11|8087.17
02:10:11|8087.17
02:10:12|8087.17
02:10:13|8087.17
02:10:14|8087.17
02:10:16|8087.17
02:10:17|8087.17
02:10:18|8087.17
02:10:18|8087.17
02:10:19|8087.17
02:10:20|8087.17
02:10:21|8087.17
02:10:23|8087.17
02:10:24|8087.17
02:10:25|8087.17
02:10:25|8087.17
02:10:27|8087.17
02:10:27|8087.17
02:10:28|8087.17
02:10:30|8087.17
02:10:31|8087.17
02:10:31|8082.42
02:10:33|8082.42
02:10:35|8082.42
02:10:35|8087.17
02:10:36|8087.17
02:10:37|8087.17
02:10:39|8087.17
02:10:39|8087.17
02:10:40|8087.17
02:10:41|8087.17
02:10:42|8087.17
02:10:43|8087.17
02:10:44|8087.17
02:10:45|8087.17
02:10:47|8087.17
02:10:48|8087.17
02:10:50|8087.17
02:10:51|8087.17
02:10:52|8087.17
02:10:54|8087.17
02:10:55|8087.17
02:10:57|8087.17
02:10:57|8087.17
02:10:58|8087.17
02:11:00|8087.17
02:11:01|8087.17
02:11:01|8087.17
02:11:03|8087.17
02:11:03|8087.17
02:11:05|8087.17
02:11:06|8087.17
02:11:07|8087.17
02:11:07|8087.17
02:11:09|8087.17
02:11:10|8087.17
02:11:11|8087.17
02:11:12|8087.17
02:11:13|8087.17
02:11:14|8081.99
02:11:15|8081.99
02:11:16|8081.99
02:11:17|8081.99
02:11:18|8081.99
02:11:19|8081.99
02:11:20|8081.99
02:11:22|8081.99
02:11:23|8081.99
02:11:24|8081.99
02:11:24|8081.99
02:11:26|8081.99
02:11:27|8081.99
02:11:27|8081.99
02:11:28|8081.99
02:11:30|8081.99
02:11:31|8081.99
02:11:32|8081.99
02:11:33|8081.99
02:11:34|8081.99
02:11:35|8081.99
02:11:36|8081.99
02:11:37|8081.99
02:11:38|8081.99
02:11:39|8081.99
02:11:40|8081.99
02:11:41|8081.99
02:11:41|8081.79
02:11:42|8081.79
02:11:44|8081.79
02:11:45|8081.79
02:11:46|8081.79
02:11:47|8081.79
02:11:49|8081.79
02:11:51|8081.79
02:11:51|8081.79
02:11:53|8081.79
02:11:54|8081.79
02:11:56|8081.79
02:11:56|8081.79
02:11:57|8081.79
02:11:58|8081.79
02:11:59|8081.69
02:12:00|8081.69
02:12:01|8081.69
02:12:02|8081.69
02:12:03|8081.69
02:12:05|8081.69
02:12:06|8081.69
02:12:07|8081.69
02:12:08|8081.69
02:12:09|8081.69
02:12:10|8081.69
02:12:11|8081.69
02:12:12|8081.69
02:12:13|8081.69
02:12:14|8081.69
02:12:15|8081.69
02:12:16|8081.69
02:12:17|8081.69
02:12:18|8081.69
02:12:20|8081.69
02:12:20|8081.69
02:12:21|8081.69
02:12:22|8081.69
02:12:23|8081.69
02:12:25|8081.69
02:12:26|8066.46
02:12:26|8062.7
02:12:27|8055.3
02:12:28|8055.3
02:12:29|8055.3
02:12:31|8051.84
02:12:31|8051.84
02:12:33|8046.95
02:12:33|8046.
02:12:34|8046.
02:12:36|8039.94
02:12:36|8039.94
02:12:37|8039.94
02:12:39|8030.
02:12:40|8030.
02:12:40|8030.
02:12:41|8030.
02:12:43|8030.
02:12:43|8030.
02:12:44|8030.
02:12:45|8030.
02:12:47|8040.24
02:12:47|8040.24
02:12:48|8053.12
02:12:51|8053.12
02:12:52|8053.12
02:12:53|8053.12
02:12:54|8053.12
02:12:55|8053.12
02:12:56|8053.12
02:12:57|8053.12
02:12:58|8053.12
02:12:59|8053.12
02:13:00|8041.99
02:13:01|8041.99
02:13:02|8041.99
02:13:03|8041.99
02:13:05|8041.99
02:13:06|8041.99
02:13:08|8041.99
02:13:09|8041.99
02:13:10|8041.99
02:13:11|8041.99
02:13:12|8041.99
02:13:13|8041.99
02:13:14|8041.99
02:13:15|8041.99
02:13:16|8041.99
02:13:17|8041.99
02:13:18|8041.99
02:13:19|8041.99
02:13:20|8041.99
02:13:21|8041.99
02:13:23|8041.99
02:13:24|8041.99
02:13:25|8032.39
02:13:26|8032.39
02:13:27|8032.39
02:13:29|8032.39
02:13:29|8032.39
02:13:31|8032.39
02:13:32|8030.
02:13:33|8030.
02:13:33|8030.
02:13:35|8030.
02:13:35|8030.
02:13:36|8018.82
02:13:37|8018.82
02:13:39|8018.82
02:13:40|8018.82
02:13:41|8018.82
02:13:41|8018.82
02:13:42|8018.82
02:13:43|8018.82
02:13:44|8018.82
02:13:45|8018.82
02:13:47|8018.82
02:13:47|8018.82
02:13:48|8018.82
02:13:49|8018.82
02:13:52|8018.82
02:13:53|8020.79
02:13:55|8020.79
02:13:56|8020.79
02:13:56|8020.79
02:13:58|8020.79
02:13:58|8020.79
02:13:59|8030.47
02:14:01|8030.47
02:14:02|8030.47
02:14:03|8030.47
02:14:04|8030.47
02:14:05|8030.47
02:14:06|8035.58
02:14:07|8035.58
02:14:08|8035.58
02:14:09|8035.58
02:14:10|8035.58
02:14:11|8035.58
02:14:12|8035.58
02:14:13|8035.58
02:14:14|8035.58
02:14:15|8035.58
02:14:16|8035.58
02:14:17|8035.58
02:14:18|8035.58
02:14:19|8035.58
02:14:20|8035.58
02:14:21|8035.58
02:14:22|8035.58
02:14:23|8035.58
02:14:24|8035.58
02:14:26|8035.58
02:14:27|8035.58
02:14:27|8035.58
02:14:28|8035.58
02:14:29|8035.58
02:14:30|8035.58
02:14:32|8035.58
02:14:32|8035.58
02:14:34|8035.58
02:14:35|8035.58
02:14:36|8035.58
02:14:37|8035.58
02:14:38|8035.58
02:14:39|8035.58
02:14:40|8035.58
02:14:41|8035.58
02:14:43|8035.58
02:14:43|8035.58
02:14:45|8035.58
02:14:45|8035.58
02:14:47|8035.58
02:14:48|8035.58
02:14:49|8035.58
02:14:50|8035.58
02:14:52|8035.58
02:14:53|8035.58
02:14:54|8035.58
02:14:55|8035.58
02:14:56|8035.05
02:14:57|8035.05
02:14:58|8035.05
02:14:59|8035.05
02:15:00|8035.05
02:15:02|8035.05
02:15:02|8035.05
02:15:04|8035.05
02:15:05|8035.05
02:15:06|8035.05
02:15:08|8035.05
02:15:09|8035.05
02:15:10|8035.05
02:15:12|8035.05
02:15:12|8035.05
02:15:14|8035.05
02:15:15|8035.05
02:15:16|8035.05
02:15:17|8035.05
02:15:18|8035.05
02:15:19|8035.05
02:15:20|8044.64
02:15:22|8044.64
02:15:22|8044.64
02:15:24|8044.64
02:15:26|8044.64
02:15:26|8044.64
02:15:27|8044.64
02:15:28|8044.64
02:15:29|8044.64
02:15:31|8044.64
02:15:32|8044.64
02:15:33|8044.64
02:15:34|8044.64
02:15:35|8044.64
02:15:36|8044.64
02:15:37|8044.64
02:15:38|8044.64
02:15:39|8044.64
02:15:40|8044.64
02:15:41|8044.64
02:15:42|8044.64
02:15:43|8044.64
02:15:44|8044.64
02:15:45|8044.64
02:15:46|8044.64
02:15:47|8044.64
02:15:48|8044.64
02:15:49|8044.64
02:15:50|8044.64
02:15:51|8044.64
02:15:53|8044.64
02:15:54|8044.64
02:15:55|8044.64
02:15:56|8044.64
02:15:58|8044.64
02:15:59|8044.64
02:16:00|8044.64
02:16:02|8044.64
02:16:03|8044.64
02:16:04|8044.64
02:16:05|8044.64
02:16:06|8044.64
02:16:06|8044.64
02:16:08|8044.64
02:16:10|8051.2
02:16:10|8051.2
02:16:11|8051.2
02:16:12|8051.2
02:16:13|8051.2
02:16:14|8051.2
02:16:15|8051.2
02:16:17|8051.2
02:16:18|8057.66
02:16:19|8057.66
02:16:20|8057.66
02:16:21|8057.66
02:16:22|8057.66
02:16:22|8057.66
02:16:24|8057.66
02:16:25|8057.66
02:16:25|8057.66
02:16:27|8057.66
02:16:28|8056.98
02:16:29|8056.98
02:16:30|8056.98
02:16:31|8056.98
02:16:31|8056.98
02:16:33|8056.98
02:16:33|8056.98
02:16:35|8056.98
02:16:36|8056.98
02:16:37|8056.98
02:16:38|8056.98
02:16:39|8056.98
02:16:40|8056.98
02:16:41|8056.98
02:16:42|8056.98
02:16:44|8056.98
02:16:45|8056.98
02:16:45|8056.98
02:16:46|8056.98
02:16:47|8056.98
02:16:49|8056.98
02:16:50|8056.98
02:16:51|8056.98
02:16:52|8056.98
02:16:54|8045.15
02:16:54|8045.15
02:16:56|8045.15
02:16:56|8045.15
02:16:59|8045.15
02:17:00|8045.15
02:17:02|8045.15
02:17:03|8045.15
02:17:05|8045.15
02:17:06|8045.15
02:17:06|8045.15
02:17:08|8045.15
02:17:09|8045.15
02:17:10|8045.15
02:17:11|8045.15
02:17:12|8044.68
02:17:13|8044.68
02:17:15|8044.68
02:17:16|8044.68
02:17:17|8044.68
02:17:17|8044.68
02:17:19|8044.68
02:17:19|8044.68
02:17:22|8050.69
02:17:23|8050.69
02:17:24|8050.69
02:17:24|8050.69
02:17:26|8050.69
02:17:27|8050.69
02:17:27|8048.84
02:17:29|8044.71
02:17:29|8044.71
02:17:30|8044.71
02:17:32|8044.71
02:17:33|8044.71
02:17:33|8044.71
02:17:34|8044.71
02:17:35|8044.71
02:17:36|8044.71
02:17:37|8044.71
02:17:39|8044.71
02:17:40|8044.71
02:17:40|8042.41
02:17:41|8042.41
02:17:43|8042.41
02:17:44|8042.41
02:17:45|8042.41
02:17:45|8042.41
02:17:47|8042.41
02:17:47|8042.41
02:17:49|8042.41
02:17:49|8042.41
02:17:51|8042.41
02:17:51|8042.41
02:17:52|8042.41
02:17:53|8042.41
02:17:55|8042.41
02:17:57|8042.41
02:17:57|8042.41
02:17:59|8042.41
02:18:01|8042.41
02:18:02|8042.41
02:18:04|8042.41
02:18:04|8042.41
02:18:06|8045.49
02:18:07|8045.49
02:18:08|8045.49
02:18:09|8045.49
02:18:10|8045.49
02:18:11|8045.49
02:18:13|8045.49
02:18:14|8045.49
02:18:15|8045.49
02:18:16|8049.44
02:18:17|8049.44
02:18:18|8049.44
02:18:19|8049.44
02:18:20|8049.44
02:18:21|8049.44
02:18:22|8049.44
02:18:23|8049.44
02:18:24|8049.44
02:18:25|8049.44
02:18:26|8049.44
02:18:27|8049.44
02:18:28|8049.44
02:18:29|8049.44
02:18:30|8049.44
02:18:31|8049.44
02:18:32|8052.68
02:18:33|8052.68
02:18:34|8052.68
02:18:35|8052.68
02:18:36|8052.68
02:18:37|8052.68
02:18:38|8052.68
02:18:40|8052.68
02:18:41|8052.68
02:18:41|8052.68
02:18:43|8052.68
02:18:44|8052.68
02:18:45|8052.68
02:18:46|8052.68
02:18:47|8049.44
02:18:47|8049.44
02:18:49|8049.44
02:18:50|8049.44
02:18:51|8049.44
02:18:52|8049.44
02:18:53|8049.44
02:18:54|8049.44
02:18:54|8049.44
02:18:56|8049.44
02:18:58|8049.44
02:18:58|8054.63
02:19:00|8054.63
02:19:02|8054.63
02:19:02|8054.63
02:19:04|8054.63
02:19:04|8054.63
02:19:05|8054.63
02:19:06|8054.63
02:19:08|8054.63
02:19:09|8054.63
02:19:09|8054.63
02:19:10|8054.63
02:19:11|8054.63
02:19:12|8054.63
02:19:13|8054.63
02:19:15|8054.63
02:19:16|8054.63
02:19:17|8054.63
02:19:17|8054.63
02:19:19|8054.63
02:19:20|8054.63
02:19:21|8054.63
02:19:22|8054.63
02:19:23|8054.63
02:19:24|8054.63
02:19:25|8054.63
02:19:26|8054.63
02:19:27|8054.63
02:19:28|8054.63
02:19:29|8054.63
02:19:30|8054.63
02:19:31|8054.63
02:19:32|8054.63
02:19:33|8054.63
02:19:34|8054.63
02:19:35|8054.63
02:19:37|8054.63
02:19:37|8054.63
02:19:38|8054.63
02:19:39|8054.63
02:19:40|8054.63
02:19:41|8054.63
02:19:42|8054.63
02:19:43|8054.63
02:19:44|8054.63
02:19:45|8054.63
02:19:46|8054.63
02:19:48|8054.63
02:19:48|8054.63
02:19:49|8054.63
02:19:51|8054.63
02:19:52|8054.63
02:19:53|8054.63
02:19:54|8054.63
02:19:55|8054.63
02:19:57|8054.63
02:19:58|8054.63
02:20:00|8054.63
02:20:01|8054.63
02:20:01|8054.63
02:20:02|8054.63
02:20:03|8054.63
02:20:04|8054.63
02:20:05|8054.63
02:20:06|8054.63
02:20:08|8054.63
02:20:09|8054.63
02:20:11|8054.63
02:20:12|8054.63
02:20:13|8054.63
02:20:13|8054.63
02:20:15|8054.63
02:20:15|8054.63
02:20:16|8054.63
02:20:17|8054.63
02:20:18|8054.63
02:20:19|8054.63
02:20:20|8054.63
02:20:22|8054.63
02:20:23|8054.63
02:20:23|8054.63
02:20:24|8054.63
02:20:25|8054.63
02:20:26|8054.63
02:20:28|8054.63
02:20:29|8054.63
02:20:29|8054.63
02:20:31|8054.63
02:20:32|8054.63
02:20:32|8054.63
02:20:34|8054.63
02:20:35|8054.63
02:20:35|8054.63
02:20:36|8054.63
02:20:38|8054.63
02:20:38|8054.63
02:20:39|8054.63
02:20:40|8054.63
02:20:42|8054.63
02:20:43|8054.63
02:20:44|8052.04
02:20:45|8052.04
02:20:46|8052.06
02:20:47|8052.05
02:20:48|8052.05
02:20:49|8052.05
02:20:50|8052.05
02:20:51|8052.05
02:20:52|8052.05
02:20:53|8052.05
02:20:54|8052.05
02:20:55|8052.05
02:20:56|8052.05
02:20:57|8052.05
02:20:58|8052.05
02:21:00|8052.05
02:21:02|8052.05
02:21:02|8052.05
02:21:04|8052.05
02:21:04|8052.05
02:21:06|8052.05
02:21:07|8052.05
02:21:08|8052.05
02:21:09|8052.05
02:21:11|8052.05
02:21:12|8052.05
02:21:12|8052.05
02:21:14|8052.05
02:21:15|8052.05
02:21:16|8052.05
02:21:17|8052.05
02:21:18|8052.05
02:21:18|8052.05
02:21:20|8052.05
02:21:21|8052.05
02:21:22|8052.05
02:21:23|8052.05
02:21:24|8052.05
02:21:26|8052.05
02:21:27|8052.05
02:21:28|8052.05
02:21:29|8052.05
02:21:30|8052.05
02:21:31|8052.05
02:21:32|8052.05
02:21:33|8052.05
02:21:34|8052.05
02:21:35|8052.05
02:21:36|8052.05
02:21:37|8052.05
02:21:38|8052.05
02:21:39|8052.05
02:21:40|8052.05
02:21:41|8052.05
02:21:42|8052.05
02:21:43|8052.05
02:21:44|8052.05
02:21:45|8052.05
02:21:46|8052.05
02:21:47|8052.05
02:21:48|8052.05
02:21:49|8052.05
02:21:50|8052.05
02:21:51|8052.05
02:21:52|8052.05
02:21:53|8052.05
02:21:54|8052.05
02:21:55|8052.05
02:21:56|8052.05
02:21:58|8052.05
02:22:00|8052.05
02:22:00|8052.05
02:22:02|8052.05
02:22:04|8052.05
02:22:05|8052.05
02:22:07|8052.05
02:22:07|8052.05
02:22:09|8052.05
02:22:11|8052.05
02:22:12|8052.05
02:22:13|8052.05
02:22:14|8052.05
02:22:14|8052.05
02:22:17|8052.05
02:22:17|8052.05
02:22:18|8052.05
02:22:19|8052.05
02:22:21|8052.05
02:22:21|8052.05
02:22:22|8052.05
02:22:23|8052.05
02:22:24|8052.05
02:22:25|8052.05
02:22:26|8052.05
02:22:27|8052.05
02:22:28|8052.05
02:22:29|8052.05
02:22:30|8052.05
02:22:31|8052.05
02:22:32|8052.05
02:22:33|8052.05
02:22:34|8052.05
02:22:35|8052.05
02:22:36|8052.05
02:22:37|8052.05
02:22:38|8052.05
02:22:39|8052.05
02:22:40|8052.05
02:22:41|8042.3
02:22:42|8042.3
02:22:43|8042.3
02:22:44|8042.3
02:22:46|8042.3
02:22:47|8042.3
02:22:48|8042.3
02:22:49|8042.3
02:22:50|8042.3
02:22:51|8042.3
02:22:52|8042.3
02:22:53|8042.3
02:22:54|8042.3
02:22:55|8042.3
02:22:56|8042.3
02:22:57|8042.3
02:22:59|8042.3
02:22:59|8042.3
02:23:00|8042.3
02:23:02|8042.48
02:23:04|8042.48
02:23:05|8042.48
02:23:06|8042.48
02:23:06|8042.48
02:23:08|8042.48
02:23:10|8042.48
02:23:11|8042.48
02:23:12|8042.48
02:23:12|8042.48
02:23:14|8042.48
02:23:15|8042.48
02:23:15|8042.48
02:23:17|8042.48
02:23:17|8042.3
02:23:19|8042.3
02:23:21|8042.3
02:23:22|8042.3
02:23:23|8042.3
02:23:23|8042.3
02:23:24|8042.3
02:23:26|8042.3
02:23:27|8042.3
02:23:28|8042.3
02:23:29|8042.3
02:23:30|8042.3
02:23:31|8042.3
02:23:33|8042.3
02:23:34|8042.3
02:23:34|8042.3
02:23:35|8042.3
02:23:37|8042.3
02:23:38|8042.3
02:23:38|8042.3
02:23:39|8042.3
02:23:40|8042.3
02:23:41|8042.3
02:23:42|8042.3
02:23:43|8042.3
02:23:45|8042.01
02:23:46|8042.01
02:23:46|8042.01
02:23:48|8042.01
02:23:48|8044.17
02:23:50|8044.17
02:23:51|8044.19
02:23:51|8044.19
02:23:52|8044.19
02:23:53|8044.19
02:23:54|8037.9
02:23:55|8037.9
02:23:57|8042.3
02:23:57|8042.3
02:23:58|8042.3
02:24:01|8042.3
02:24:01|8042.3
02:24:03|8042.3
02:24:04|8042.3
02:24:05|8042.3
02:24:06|8042.3
02:24:08|8042.3
02:24:09|8042.3
02:24:10|8042.3
02:24:11|8042.3
02:24:12|8042.3
02:24:14|8042.3
02:24:15|8042.3
02:24:16|8042.3
02:24:16|8042.3
02:24:18|8042.3
02:24:18|8042.3
02:24:19|8042.3
02:24:21|8042.3
02:24:21|8042.3
02:24:22|8042.3
02:24:24|8047.35
02:24:24|8047.35
02:24:25|8047.35
02:24:26|8047.35
02:24:27|8047.35
02:24:29|8047.35
02:24:29|8047.35
02:24:30|8047.35
02:24:31|8047.35
02:24:32|8047.35
02:24:33|8047.35
02:24:35|8047.35
02:24:35|8047.35
02:24:36|8047.35
02:24:37|8047.35
02:24:38|8047.35
02:24:39|8047.35
02:24:41|8047.35
02:24:41|8047.35
02:24:43|8047.35
02:24:44|8047.35
02:24:44|8047.35
02:24:46|8047.35
02:24:47|8047.35
02:24:47|8047.35
02:24:48|8047.35
02:24:50|8047.35
02:24:51|8047.35
02:24:52|8047.35
02:24:53|8047.35
02:24:54|8047.35
02:24:55|8047.35
02:24:56|8047.35
02:24:57|8047.35
02:24:58|8047.35
02:24:59|8047.35
02:25:01|8047.35
02:25:02|8047.35
02:25:03|8047.35
02:25:04|8047.35
02:25:05|8047.35
02:25:06|8047.35
02:25:07|8047.35
02:25:09|8047.35
02:25:10|8047.35
02:25:11|8047.35
02:25:13|8047.35
02:25:14|8047.35
02:25:14|8047.35
02:25:16|8047.35
02:25:17|8047.35
02:25:17|8047.35
02:25:19|8047.35
02:25:20|8047.35
02:25:21|8047.35
02:25:21|8047.35
02:25:22|8047.35
02:25:23|8047.35
02:25:25|8047.35
02:25:25|8047.35
02:25:27|8047.35
02:25:27|8047.35
02:25:28|8047.35
02:25:29|8059.29
02:25:31|8059.29
02:25:31|8059.64
02:25:33|8059.64
02:25:34|8059.64
02:25:35|8059.64
02:25:35|8059.64
02:25:36|8059.64
02:25:38|8059.64
02:25:39|8059.64
02:25:40|8059.64
02:25:41|8059.64
02:25:42|8059.64
02:25:42|8059.64
02:25:44|8059.64
02:25:45|8059.64
02:25:46|8059.64
02:25:46|8059.64
02:25:48|8059.64
02:25:48|8059.64
02:25:50|8059.64
02:25:50|8059.64
02:25:52|8059.64
02:25:53|8059.64
02:25:54|8059.64
02:25:54|8059.64
02:25:55|8059.64
02:25:57|8059.64
02:25:58|8059.64
02:25:59|8059.64
02:25:59|8059.64
02:26:01|8059.64
02:26:03|8059.64
02:26:03|8059.64
02:26:04|8059.64
02:26:05|8059.64
02:26:07|8059.64
02:26:08|8062.86
02:26:09|8062.86
02:26:11|8062.86
02:26:12|8062.86
02:26:13|8062.86
02:26:14|8062.86
02:26:15|8062.86
02:26:15|8062.86
02:26:17|8062.86
02:26:18|8062.86
02:26:19|8062.86
02:26:20|8058.35
02:26:21|8058.35
02:26:22|8058.35
02:26:23|8058.35
02:26:24|8058.35
02:26:25|8058.36
02:26:26|8058.36
02:26:27|8058.36
02:26:28|8058.36
02:26:29|8058.36
02:26:30|8058.36
02:26:31|8058.36
02:26:32|8058.36
02:26:33|8058.36
02:26:34|8058.36
02:26:35|8058.36
02:26:36|8058.36
02:26:37|8058.36
02:26:37|8058.36
02:26:39|8058.36
02:26:40|8058.36
02:26:41|8058.36
02:26:42|8058.36
02:26:43|8058.36
02:26:44|8058.36
02:26:45|8058.36
02:26:46|8058.36
02:26:47|8058.36
02:26:48|8058.36
02:26:49|8058.36
02:26:50|8058.36
02:26:51|8058.36
02:26:52|8058.36
02:26:53|8058.36
02:26:54|8065.97
02:26:55|8065.97
02:26:56|8065.97
02:26:57|8065.97
02:26:58|8065.97
02:26:59|8069.79
02:27:00|8069.79
02:27:01|8069.79
02:27:02|8069.79
02:27:03|8069.79
02:27:04|8069.79
02:27:05|8069.79
02:27:06|8069.79
02:27:07|8069.79
02:27:08|8069.79
02:27:09|8069.79
02:27:10|8069.79
02:27:11|8069.79
02:27:12|8069.79
02:27:13|8069.79
02:27:14|8069.79
02:27:15|8069.79
02:27:16|8069.79
02:27:17|8069.79
02:27:18|8069.79
02:27:20|8069.79
02:27:21|8069.79
02:27:21|8069.79
02:27:22|8069.79
02:27:23|8069.79
02:27:25|8069.79
02:27:26|8069.79
02:27:27|8069.79
02:27:27|8069.79
02:27:28|8069.79
02:27:30|8069.79
02:27:31|8069.79
02:27:32|8058.73
02:27:33|8058.73
02:27:34|8058.73
02:27:35|8058.73
02:27:36|8058.73
02:27:37|8058.73
02:27:38|8058.73
02:27:39|8058.73
02:27:40|8058.73
02:27:41|8058.73
02:27:42|8058.73
02:27:43|8058.73
02:27:44|8058.73
02:27:45|8058.73
02:27:46|8058.73
02:27:47|8058.73
02:27:48|8058.73
02:27:49|8058.73
02:27:50|8058.73
02:27:51|8058.73
02:27:52|8058.73
02:27:53|8058.73
02:27:54|8058.73
02:27:55|8058.73
02:27:56|8058.73
02:27:57|8058.73
02:27:58|8058.73
02:28:00|8058.73
02:28:01|8058.73
02:28:02|8058.73
02:28:03|8058.73
02:28:05|8054.06
02:28:06|8054.06
02:28:07|8054.06
02:28:08|8054.06
02:28:09|8054.06
02:28:10|8054.06
02:28:11|8054.06
02:28:12|8054.06
02:28:14|8054.06
02:28:14|8054.06
02:28:15|8054.06
02:28:16|8054.06
02:28:17|8054.06
02:28:19|8054.06
02:28:20|8054.06
02:28:21|8054.06
02:28:22|8054.06
02:28:23|8054.06
02:28:24|8054.06
02:28:25|8054.06
02:28:26|8054.06
02:28:27|8054.06
02:28:29|8054.06
02:28:30|8054.06
02:28:31|8054.06
02:28:32|8054.06
02:28:33|8054.06
02:28:34|8054.06
02:28:35|8054.06
02:28:36|8054.06
02:28:37|8054.06
02:28:38|8054.06
02:28:39|8054.06
02:28:40|8054.06
02:28:41|8054.06
02:28:42|8054.06
02:28:43|8059.68
02:28:44|8059.68
02:28:45|8059.68
02:28:46|8059.68
02:28:47|8059.68
02:28:48|8059.68
02:28:49|8059.54
02:28:50|8059.97
02:28:51|8059.97
02:28:52|8059.97
02:28:53|8059.97
02:28:54|8059.97
02:28:55|8059.97
02:28:57|8059.97
02:28:57|8059.97
02:28:59|8059.97
02:29:00|8059.97
02:29:01|8059.97
02:29:02|8059.97
02:29:03|8059.97
02:29:04|8059.97
02:29:05|8059.97
02:29:07|8059.97
02:29:08|8059.97
02:29:10|8059.97
02:29:11|8059.97
02:29:12|8059.97
02:29:14|8059.97
02:29:14|8059.97
02:29:16|8059.97
02:29:17|8059.97
02:29:17|8059.97
02:29:18|8059.97
02:29:20|8059.97
02:29:21|8059.97
02:29:22|8059.97
02:29:23|8059.97
02:29:24|8059.97
02:29:24|8059.97
02:29:26|8059.97
02:29:27|8059.97
02:29:28|8059.97
02:29:29|8059.97
02:29:29|8059.97
02:29:31|8059.97
02:29:33|8059.97
02:29:34|8065.01
02:29:34|8065.01
02:29:35|8065.01
02:29:36|8065.01
02:29:38|8065.01
02:29:38|8065.01
02:29:40|8065.01
02:29:40|8065.01
02:29:41|8065.03
02:29:42|8065.03
02:29:43|8065.03
02:29:44|8065.03
02:29:45|8065.03
02:29:47|8065.03
02:29:48|8065.03
02:29:49|8065.03
02:29:50|8065.03
02:29:51|8065.03
02:29:52|8065.03
02:29:53|8065.03
02:29:54|8065.03
02:29:55|8065.03
02:29:56|8065.03
02:29:57|8065.03
02:29:58|8065.03
02:29:59|8065.03
02:30:00|8065.03
02:30:01|8065.03
02:30:02|8065.03
02:30:03|8065.03
02:30:04|8065.03
02:30:05|8065.03
02:30:06|8065.03
02:30:08|8065.03
02:30:10|8065.03
02:30:11|8065.03
02:30:11|8065.03
02:30:12|8065.03
02:30:13|8065.03
02:30:15|8065.03
02:30:15|8065.03
02:30:16|8065.03
02:30:18|8065.03
02:30:19|8065.03
02:30:20|8065.03
02:30:21|8065.03
02:30:21|8065.03
02:30:23|8065.03
02:30:25|8065.03
02:30:25|8065.03
02:30:26|8065.03
02:30:27|8065.03
02:30:28|8065.03
02:30:29|8065.03
02:30:30|8065.03
02:30:31|8065.03
02:30:33|8065.03
02:30:33|8065.03
02:30:34|8065.03
02:30:35|8065.03
02:30:36|8065.03
02:30:37|8065.03
02:30:38|8065.03
02:30:39|8065.03
02:30:40|8065.03
02:30:42|8065.03
02:30:42|8065.03
02:30:43|8065.03
02:30:44|8065.03
02:30:46|8065.03
02:30:46|8065.03
02:30:48|8065.03
02:30:49|8065.03
02:30:50|8065.03
02:30:51|8063.
02:30:51|8063.
02:30:52|8062.46
02:30:53|8062.46
02:30:54|8062.46
02:30:57|8062.46
02:30:58|8062.46
02:30:59|8062.46
02:31:00|8062.46
02:31:01|8062.46
02:31:02|8062.46
02:31:03|8062.46
02:31:04|8062.46
02:31:05|8062.46
02:31:06|8062.46
02:31:07|8062.46
02:31:08|8062.46
02:31:10|8062.46
02:31:11|8059.97
02:31:13|8059.97
02:31:14|8059.97
02:31:15|8059.97
02:31:16|8059.97
02:31:17|8059.97
02:31:18|8059.97
02:31:19|8059.97
02:31:20|8059.97
02:31:21|8059.97
02:31:22|8059.97
02:31:23|8059.97
02:31:24|8059.97
02:31:25|8059.97
02:31:26|8059.97
02:31:27|8059.97
02:31:28|8059.97
02:31:29|8059.97
02:31:30|8059.97
02:31:31|8059.97
02:31:32|8059.97
02:31:33|8059.97
02:31:35|8059.97
02:31:35|8059.97
02:31:36|8059.97
02:31:37|8059.97
02:31:38|8059.97
02:31:39|8059.97
02:31:40|8059.97
02:31:41|8059.97
02:31:42|8059.97
02:31:43|8059.97
02:31:44|8059.97
02:31:46|8059.97
02:31:47|8059.97
02:31:47|8059.97
02:31:49|8059.97
02:31:50|8059.97
02:31:50|8059.97
02:31:51|8059.97
02:31:52|8059.97
02:31:54|8059.97
02:31:55|8059.97
02:31:55|8059.97
02:31:57|8059.97
02:31:57|8059.97
02:31:59|8059.97
02:32:00|8059.97
02:32:01|8059.97
02:32:01|8059.97
02:32:03|8059.97
02:32:03|8059.97
02:32:04|8059.97
02:32:05|8059.97
02:32:06|8059.97
02:32:09|8059.97
02:32:10|8059.97
02:32:11|8059.97
02:32:12|8059.97
02:32:13|8059.97
02:32:15|8059.97
02:32:16|8059.97
02:32:17|8059.97
02:32:17|8059.97
02:32:19|8059.97
02:32:20|8059.97
02:32:21|8059.97
02:32:21|8059.97
02:32:23|8059.97
02:32:23|8059.97
02:32:24|8059.97
02:32:26|8059.97
02:32:27|8059.97
02:32:28|8059.97
02:32:29|8059.97
02:32:30|8059.97
02:32:31|8059.97
02:32:32|8059.97
02:32:33|8059.97
02:32:34|8059.97
02:32:35|8059.97
02:32:36|8059.97
02:32:37|8059.97
02:32:38|8059.97
02:32:39|8059.97
02:32:40|8059.97
02:32:41|8059.97
02:32:43|8059.97
02:32:44|8056.5
02:32:44|8056.5
02:32:46|8056.5
02:32:46|8056.5
02:32:48|8056.5
02:32:48|8056.5
02:32:50|8056.5
02:32:51|8056.5
02:32:52|8056.5
02:32:53|8056.5
02:32:54|8056.5
02:32:55|8056.5
02:32:56|8056.5
02:32:57|8056.5
02:32:58|8056.5
02:32:59|8056.5
02:33:00|8056.5
02:33:02|8056.5
02:33:03|8056.5
02:33:04|8056.5
02:33:04|8056.5
02:33:06|8056.5
02:33:06|8056.5
02:33:08|8056.5
02:33:10|8056.5
02:33:10|8056.5
02:33:12|8059.97
02:33:13|8059.97
02:33:15|8059.97
02:33:16|8059.97
02:33:17|8059.97
02:33:17|8059.97
02:33:19|8059.97
02:33:20|8059.97
02:33:22|8059.97
02:33:22|8059.97
02:33:23|8059.97
02:33:24|8059.97
02:33:25|8059.97
02:33:26|8059.97
02:33:27|8059.97
02:33:28|8059.97
02:33:29|8059.97
02:33:30|8059.97
02:33:32|8059.97
02:33:32|8059.97
02:33:33|8059.97
02:33:34|8059.97
02:33:35|8059.97
02:33:36|8059.97
02:33:37|8059.97
02:33:39|8060.85
02:33:40|8060.85
02:33:40|8060.85
02:33:42|8060.85
02:33:42|8060.85
02:33:44|8059.97
02:33:45|8059.97
02:33:46|8059.97
02:33:47|8059.41
02:33:48|8059.41
02:33:49|8059.41
02:33:50|8059.41
02:33:51|8059.41
02:33:52|8059.41
02:33:53|8059.41
02:33:54|8059.41
02:33:55|8059.41
02:33:57|8059.41
02:33:57|8059.41
02:33:59|8059.41
02:34:00|8059.41
02:34:01|8059.41
02:34:02|8059.41
02:34:03|8059.41
02:34:04|8059.41
02:34:05|8059.41
02:34:06|8059.41
02:34:07|8059.41
02:34:08|8059.41
02:34:09|8059.41
02:34:11|8059.41
02:34:11|8059.41
02:34:14|8059.41
02:34:15|8059.41
02:34:16|8059.41
02:34:17|8059.41
02:34:18|8059.41
02:34:19|8059.41
02:34:21|8059.41
02:34:22|8059.41
02:34:22|8059.41
02:34:24|8059.41
02:34:24|8059.41
02:34:25|8059.41
02:34:26|8056.5
02:34:27|8056.5
02:34:29|8056.5
02:34:30|8056.5
02:34:31|8056.5
02:34:32|8056.5
02:34:32|8056.5
02:34:33|8056.5
02:34:35|8056.5
02:34:36|8056.5
02:34:36|8056.5
02:34:38|8056.5
02:34:39|8056.5
02:34:40|8054.78
02:34:41|8054.76
02:34:42|8054.76
02:34:43|8054.76
02:34:44|8054.76
02:34:45|8054.76
02:34:46|8054.76
02:34:47|8054.76
02:34:48|8054.76
02:34:48|8054.76
02:34:50|8054.76
02:34:51|8054.76
02:34:52|8054.76
02:34:53|8054.76
02:34:53|8054.76
02:34:55|8054.76
02:34:56|8054.76
02:34:57|8054.76
02:34:58|8054.76
02:35:00|8052.1
02:35:00|8052.1
02:35:02|8052.1
02:35:02|8052.1
02:35:03|8052.1
02:35:04|8052.1
02:35:06|8052.1
02:35:06|8052.1
02:35:07|8052.1
02:35:08|8052.1
02:35:10|8052.1
02:35:11|8052.1
02:35:12|8052.49
02:35:13|8052.49
02:35:14|8052.49
02:35:15|8052.49
02:35:16|8052.49
02:35:17|8052.49
02:35:19|8052.49
02:35:19|8052.49
02:35:20|8052.49
02:35:22|8052.49
02:35:23|8052.49
02:35:24|8052.49
02:35:25|8052.49
02:35:25|8052.49
02:35:27|8052.49
02:35:27|8052.49
02:35:29|8052.49
02:35:30|8052.49
02:35:31|8052.49
02:35:32|8052.49
02:35:33|8052.49
02:35:34|8052.49
02:35:36|8052.49
02:35:37|8052.49
02:35:37|8052.49
02:35:38|8052.49
02:35:39|8052.49
02:35:40|8052.49
02:35:41|8052.49
02:35:42|8052.49
02:35:43|8052.49
02:35:44|8052.49
02:35:45|8052.49
02:35:48|8052.49
02:35:48|8052.49
02:35:49|8052.49
02:35:50|8052.49
02:35:51|8052.49
02:35:58|8052.49
02:35:59|8052.05
02:35:59|8052.05
02:36:00|8052.05
02:36:01|8049.65
02:36:03|8049.65
02:36:04|8049.65
02:36:05|8049.65
02:36:06|8047.66
02:36:07|8047.66
02:36:08|8047.66
02:36:09|8047.66
02:36:10|8047.66
02:36:12|8047.66
02:36:14|8047.66
02:36:15|8047.66
02:36:16|8047.66
02:36:17|8047.66
02:36:19|8047.66
02:36:19|8040.13
02:36:21|8040.13
02:36:22|8038.78
02:36:23|8038.78
02:36:24|8038.78
02:36:25|8038.78
02:36:26|8038.78
02:36:27|8038.78
02:36:28|8038.78
02:36:29|8038.78
02:36:30|8038.78
02:36:31|8038.78
02:36:33|8038.78
02:36:35|8038.78
02:36:36|8038.78
02:36:36|8038.78
02:36:37|8038.78
02:36:38|8038.78
02:36:39|8038.78
02:36:40|8038.78
02:36:41|8038.78
02:36:42|8038.78
02:36:43|8038.78
02:36:45|8038.78
02:36:45|8038.78
02:36:46|8038.78
02:36:47|8038.78
02:36:49|8038.78
02:36:50|8038.78
02:36:50|8038.78
02:36:51|8038.78
02:36:52|8038.78
02:36:54|8038.78
02:36:54|8038.78
02:36:55|8038.78
02:36:56|8038.78
02:36:57|8038.78
02:36:59|8038.78
02:36:59|8038.78
02:37:01|8038.78
02:37:03|8038.78
02:37:04|8038.78
02:37:04|8036.69
02:37:06|8036.
02:37:06|8030.81
02:37:08|8030.87
02:37:09|8030.87
02:37:10|8030.87
02:37:10|8030.87
02:37:12|8030.87
02:37:13|8030.87
02:37:15|8030.87
02:37:16|8028.26
02:37:17|8028.26
02:37:18|8028.26
02:37:19|8028.26
02:37:20|8028.26
02:37:21|8028.26
02:37:23|8028.26
02:37:24|8028.26
02:37:24|8028.26
02:37:26|8028.26
02:37:28|8028.26
02:37:29|8028.26
02:37:30|8028.26
02:37:31|8028.26
02:37:32|8028.26
02:37:33|8028.26
02:37:33|8028.26
02:37:35|8028.26
02:37:35|8028.26
02:37:37|8028.26
02:37:38|8028.26
02:37:39|8028.26
02:37:39|8028.26
02:37:41|8028.26
02:37:42|8028.26
02:37:43|8028.26
02:37:44|8028.26
02:37:45|8028.26
02:37:45|8028.26
02:37:47|8028.26
02:37:48|8030.07
02:37:49|8030.07
02:37:50|8030.07
02:37:50|8030.07
02:37:52|8030.07
02:37:53|8030.07
02:37:53|8030.07
02:37:55|8030.07
02:37:56|8030.07
02:37:57|8030.07
02:37:58|8030.01
02:37:59|8030.01
02:38:00|8030.01
02:38:01|8030.07
02:38:02|8030.07
02:38:02|8030.07
02:38:04|8030.07
02:38:05|8030.07
02:38:06|8030.07
02:38:07|8030.07
02:38:08|8030.07
02:38:09|8030.07
02:38:11|8030.07
02:38:12|8030.07
02:38:12|8030.07
02:38:15|8030.07
02:38:15|8030.07
02:38:16|8030.07
02:38:18|8030.07
02:38:19|8030.07
02:38:20|8030.07
02:38:21|8030.07
02:38:22|8030.07
02:38:23|8030.07
02:38:24|8030.07
02:38:26|8030.07
02:38:26|8030.07
02:38:27|8030.07
02:38:29|8024.35
02:38:29|8024.35
02:38:30|8024.35
02:38:32|8024.35
02:38:33|8024.35
02:38:34|8024.35
02:38:35|8024.35
02:38:36|8024.35
02:38:37|8024.35
02:38:38|8024.35
02:38:39|8024.35
02:38:40|8024.35
02:38:41|8024.35
02:38:42|8024.35
02:38:43|8024.35
02:38:44|8024.35
02:38:45|8024.35
02:38:46|8024.35
02:38:47|8024.35
02:38:48|8024.35
02:38:49|8024.35
02:38:50|8024.35
02:38:51|8024.35
02:38:52|8024.35
02:38:53|8024.35
02:38:54|8024.35
02:38:55|8024.35
02:38:56|8024.35
02:38:57|8024.35
02:38:58|8024.35
02:39:00|8024.35
02:39:01|8032.22
02:39:02|8014.81
02:39:03|8014.81
02:39:05|8014.81
02:39:06|8014.81
02:39:07|8014.81
02:39:08|8014.81
02:39:09|8014.81
02:39:11|8014.81
02:39:11|8014.81
02:39:12|8014.81
02:39:13|8014.81
02:39:15|8014.81
02:39:16|8014.81
02:39:18|8014.81
02:39:19|8014.81
02:39:21|8014.81
02:39:22|8014.81
02:39:23|8014.81
02:39:24|8014.81
02:39:26|8014.81
02:39:26|8026.57
02:39:27|8026.57
02:39:28|8026.57
02:39:29|8026.57
02:39:30|8026.57
02:39:31|8026.57
02:39:32|8035.48
02:39:33|8035.48
02:39:34|8035.48
02:39:35|8035.48
02:39:36|8035.48
02:39:37|8035.48
02:39:38|8035.48
02:39:39|8035.48
02:39:40|8035.48
02:39:41|8035.48
02:39:42|8035.48
02:39:43|8035.48
02:39:44|8035.48
02:39:45|8035.48
02:39:46|8035.48
02:39:48|8035.48
02:39:49|8035.48
02:39:50|8027.
02:39:51|8027.
02:39:52|8027.
02:39:53|8027.
02:39:54|8027.
02:39:55|8027.
02:39:56|8027.
02:39:57|8027.
02:39:58|8027.
02:39:59|8027.
02:40:00|8027.
02:40:01|8027.
02:40:02|8027.
02:40:03|8027.
02:40:04|8027.
02:40:05|8027.
02:40:06|8027.
02:40:07|8027.
02:40:08|8027.
02:40:09|8027.
02:40:09|8027.
02:40:11|8027.
02:40:12|8027.
02:40:13|8027.
02:40:14|8027.
02:40:15|8027.
02:40:16|8027.
02:40:17|8027.
02:40:18|8027.
02:40:19|8027.
02:40:20|8027.
02:40:21|8027.
02:40:25|8027.
02:40:25|8027.
02:40:27|8027.
02:40:27|8027.
02:40:29|8027.
02:40:30|8027.
02:40:31|8027.
02:40:32|8027.
02:40:33|8027.
02:40:34|8027.
02:40:35|8027.
02:40:36|8032.48
02:40:37|8032.48
02:40:38|8032.48
02:40:39|8032.48
02:40:40|8032.48
02:40:41|8032.48
02:40:42|8032.48
02:40:43|8032.48
02:40:44|8032.48
02:40:45|8032.48
02:40:46|8032.48
02:40:47|8032.48
02:40:48|8032.48
02:40:50|8032.48
02:40:51|8032.48
02:40:52|8035.48
02:40:53|8035.
02:40:54|8035.
02:40:55|8035.
02:40:56|8035.
02:40:56|8035.
02:40:58|8035.
02:40:59|8035.
02:41:00|8035.
02:41:01|8035.
02:41:01|8035.
02:41:03|8035.
02:41:04|8035.
02:41:04|8035.
02:41:06|8035.
02:41:07|8035.
02:41:08|8035.
02:41:09|8035.
02:41:09|8035.
02:41:10|8035.
02:41:11|8035.
02:41:13|8035.
02:41:13|8035.
02:41:15|8035.
02:41:16|8035.
02:41:16|8035.
02:41:18|8035.
02:41:19|8035.
02:41:21|8035.
02:41:22|8035.
02:41:24|8035.
02:41:24|8035.
02:41:25|8035.
02:41:26|8035.
02:41:27|8035.
02:41:28|8035.
02:41:30|8035.
02:41:30|8035.
02:41:32|8035.
02:41:33|8035.
02:41:34|8035.
02:41:35|8035.
02:41:36|8035.
02:41:37|8035.
02:41:38|8035.
02:41:39|8035.
02:41:41|8035.
02:41:42|8035.
02:41:43|8035.
02:41:44|8035.
02:41:45|8035.
02:41:46|8035.
02:41:47|8038.64
02:41:48|8038.64
02:41:49|8038.64
02:41:50|8038.64
02:41:51|8038.64
02:41:52|8038.64
02:41:53|8038.64
02:41:54|8038.64
02:41:55|8038.64
02:41:56|8038.64
02:41:57|8038.64
02:41:58|8038.64
02:41:59|8038.64
02:42:00|8038.64
02:42:01|8038.64
02:42:02|8038.64
02:42:03|8038.64
02:42:04|8038.64
02:42:05|8038.64
02:42:06|8038.64
02:42:07|8038.64
02:42:08|8038.64
02:42:09|8038.64
02:42:10|8038.64
02:42:11|8038.64
02:42:12|8038.64
02:42:13|8038.64
02:42:14|8038.64
02:42:15|8038.64
02:42:16|8038.64
02:42:18|8038.64
02:42:19|8038.64
02:42:21|8038.64
02:42:22|8038.64
02:42:22|8038.64
02:42:24|8038.64
02:42:25|8038.64
02:42:26|8038.64
02:42:27|8038.64
02:42:28|8038.64
02:42:29|8038.64
02:42:30|8038.64
02:42:31|8038.64
02:42:32|8041.66
02:42:33|8041.66
02:42:34|8041.66
02:42:35|8041.66
02:42:36|8041.66
02:42:37|8041.66
02:42:39|8041.66
02:42:40|8041.66
02:42:41|8041.66
02:42:42|8041.66
02:42:43|8036.05
02:42:44|8036.05
02:42:45|8036.05
02:42:46|8036.05
02:42:47|8036.05
02:42:48|8036.05
02:42:48|8036.05
02:42:50|8036.05
02:42:50|8036.05
02:42:52|8046.02
02:42:53|8046.02
02:42:53|8046.02
02:42:54|8046.02
02:42:55|8046.02
02:42:58|8046.02
02:42:58|8046.02
02:43:00|8046.02
02:43:00|8046.02
02:43:01|8046.02
02:43:02|8046.02
02:43:03|8046.02
02:43:04|8046.02
02:43:05|8046.02
02:43:06|8046.02
02:43:07|8046.02
02:43:09|8046.02
02:43:10|8046.02
02:43:11|8046.02
02:43:12|8046.02
02:43:13|8046.02
02:43:14|8046.02
02:43:15|8046.02
02:43:16|8046.02
02:43:17|8046.02
02:43:19|8046.02
02:43:20|8046.02
02:43:20|8046.02
02:43:23|8040.28
02:43:24|8040.28
02:43:24|8040.28
02:43:27|8040.28
02:43:28|8040.28
02:43:29|8040.28
02:43:30|8040.28
02:43:31|8040.28
02:43:32|8040.28
02:43:33|8040.28
02:43:34|8040.28
02:43:35|8040.28
02:43:36|8040.28
02:43:37|8040.28
02:43:38|8040.28
02:43:39|8040.28
02:43:40|8040.28
02:43:42|8040.28
02:43:43|8040.28
02:43:44|8040.28
02:43:45|8040.28
02:43:46|8040.28
02:43:47|8040.28
02:43:47|8040.28
02:43:49|8040.28
02:43:49|8040.28
02:43:51|8040.28
02:43:52|8035.22
02:43:53|8035.22
02:43:54|8035.22
02:43:55|8035.22
02:43:56|8035.22
02:43:57|8035.22
02:43:58|8035.22
02:43:59|8035.22
02:44:00|8035.22
02:44:01|8035.22
02:44:02|8035.22
02:44:03|8035.22
02:44:04|8035.22
02:44:05|8031.86
02:44:06|8031.86
02:44:07|8031.86
02:44:08|8031.86
02:44:09|8031.86
02:44:10|8031.86
02:44:11|8031.86
02:44:12|8031.86
02:44:13|8031.86
02:44:14|8031.86
02:44:15|8031.86
02:44:15|8031.86
02:44:17|8031.86
02:44:17|8031.86
02:44:19|8031.86
02:44:21|8031.86
02:44:22|8031.86
02:44:23|8031.86
02:44:24|8031.86
02:44:25|8031.86
02:44:26|8031.86
02:44:27|8031.86
02:44:29|8031.86
02:44:30|8031.86
02:44:31|8031.86
02:44:32|8031.86
02:44:33|8031.86
02:44:34|8031.86
02:44:35|8031.86
02:44:36|8030.95
02:44:37|8030.95
02:44:38|8030.95
02:44:40|8030.95
02:44:41|8030.95
02:44:42|8030.95
02:44:43|8030.95
02:44:43|8030.95
02:44:45|8030.95
02:44:46|8030.95
02:44:46|8030.95
02:44:47|8030.95
02:44:48|8030.95
02:44:50|8030.95
02:44:51|8030.95
02:44:52|8030.95
02:44:54|8030.95
02:44:55|8030.95
02:44:56|8030.95
02:44:57|8030.95
02:44:58|8030.95
02:44:59|8030.95
02:45:00|8030.95
02:45:02|8030.95
02:45:03|8030.95
02:45:04|8030.95
02:45:05|8030.95
02:45:05|8030.95
02:45:07|8030.95
02:45:08|8030.95
02:45:08|8030.95
02:45:10|8030.95
02:45:10|8030.95
02:45:11|8030.95
02:45:13|8026.33
02:45:14|8026.33
02:45:15|8029.48
02:45:15|8029.48
02:45:17|8029.48
02:45:18|8029.48
02:45:18|8029.48
02:45:20|8029.48
02:45:22|8029.48
02:45:22|8029.48
02:45:23|8029.48
02:45:25|8030.8
02:45:26|8030.8
02:45:27|8030.8
02:45:28|8030.8
02:45:29|8030.8
02:45:31|8030.8
02:45:31|8030.8
02:45:33|8030.8
02:45:33|8030.8
02:45:35|8030.8
02:45:36|8030.8
02:45:37|8030.8
02:45:38|8030.8
02:45:39|8030.8
02:45:40|8030.8
02:45:41|8030.8
02:45:42|8030.8
02:45:43|8036.59
02:45:44|8036.59
02:45:46|8036.59
02:45:47|8036.59
02:45:48|8036.59
02:45:49|8036.59
02:45:50|8036.59
02:45:51|8036.59
02:45:52|8036.59
02:45:53|8036.59
02:45:54|8036.59
02:45:55|8036.59
02:45:57|8036.59
02:45:57|8036.59
02:45:59|8036.59
02:46:00|8036.59
02:46:00|8036.59
02:46:01|8036.86
02:46:03|8037.23
02:46:03|8037.23
02:46:05|8037.23
02:46:05|8037.23
02:46:06|8037.23
02:46:07|8037.23
02:46:08|8037.23
02:46:10|8037.23
02:46:10|8039.38
02:46:11|8039.38
02:46:13|8039.38
02:46:13|8039.38
02:46:14|8039.38
02:46:16|8039.38
02:46:17|8039.38
02:46:17|8039.38
02:46:19|8039.38
02:46:19|8040.25
02:46:21|8040.25
02:46:22|8040.25
02:46:23|8040.25
02:46:24|8040.25
02:46:25|8040.25
02:46:26|8040.25
02:46:28|8043.54
02:46:28|8043.54
02:46:30|8043.54
02:46:30|8043.54
02:46:32|8043.54
02:46:33|8043.54
02:46:34|8043.54
02:46:35|8043.54
02:46:36|8043.54
02:46:37|8043.54
02:46:38|8045.61
02:46:39|8045.61
02:46:40|8045.61
02:46:42|8045.61
02:46:43|8045.61
02:46:44|8045.61
02:46:44|8045.61
02:46:45|8045.61
02:46:47|8045.61
02:46:48|8045.61
02:46:49|8045.61
02:46:50|8045.61
02:46:51|8045.61
02:46:52|8045.61
02:46:53|8045.61
02:46:54|8045.61
02:46:56|8045.61
02:46:56|8045.38
02:46:58|8045.38
02:46:59|8045.38
02:47:00|8045.38
02:47:01|8045.38
02:47:01|8037.48
02:47:02|8037.44
02:47:03|8037.44
02:47:05|8037.44
02:47:06|8037.44
02:47:07|8037.44
02:47:08|8037.44
02:47:09|8037.44
02:47:10|8037.44
02:47:11|8037.44
02:47:12|8037.44
02:47:13|8037.44
02:47:14|8037.44
02:47:16|8037.44
02:47:16|8037.44
02:47:17|8033.9
02:47:18|8033.9
02:47:20|8033.9
02:47:21|8033.9
02:47:21|8033.9
02:47:23|8033.9
02:47:25|8033.9
02:47:26|8033.9
02:47:27|8033.9
02:47:28|8033.9
02:47:28|8033.9
02:47:30|8033.9
02:47:32|8033.9
02:47:34|8033.9
02:47:35|8033.9
02:47:36|8033.9
02:47:36|8033.9
02:47:38|8033.9
02:47:39|8033.9
02:47:40|8033.9
02:47:40|8033.9
02:47:41|8033.9
02:47:43|8033.9
02:47:43|8033.9
02:47:45|8033.9
02:47:46|8033.9
02:47:47|8033.9
02:47:48|8033.9
02:47:49|8033.9
02:47:50|8033.9
02:47:51|8033.9
02:47:52|8033.9
02:47:53|8024.89
02:47:54|8024.89
02:47:54|8024.89
02:47:55|8024.89
02:47:57|8024.89
02:47:58|8024.89
02:47:59|8024.89
02:48:00|8024.89
02:48:01|8024.89
02:48:01|8024.89
02:48:03|8024.89
02:48:04|8024.89
02:48:05|8024.89
02:48:06|8022.07
02:48:07|8022.07
02:48:07|8022.07
02:48:08|8022.07
02:48:10|8022.07
02:48:11|8022.07
02:48:12|8022.07
02:48:12|8022.07
02:48:14|8022.07
02:48:15|8022.07
02:48:15|8022.07
02:48:17|8022.07
02:48:18|8022.07
02:48:19|8022.07
02:48:19|8022.07
02:48:22|8022.07
02:48:22|8022.07
02:48:24|8022.07
02:48:26|8022.07
02:48:26|8022.07
02:48:29|8022.07
02:48:30|8022.07
02:48:31|8022.07
02:48:32|8022.07
02:48:33|8022.07
02:48:34|8022.07
02:48:35|8022.07
02:48:37|8022.07
02:48:37|8022.07
02:48:39|8022.07
02:48:40|8022.07
02:48:41|8022.07
02:48:43|8022.07
02:48:43|8022.07
02:48:44|8022.07
02:48:46|8022.07
02:48:47|8022.07
02:48:48|8022.07
02:48:49|8022.29
02:48:50|8022.29
02:48:51|8022.29
02:48:52|8022.29
02:48:52|8022.29
02:48:53|8022.29
02:48:55|8022.29
02:48:55|8022.29
02:48:57|8022.29
02:48:58|8022.29
02:48:59|8022.29
02:49:00|8022.29
02:49:00|8022.29
02:49:01|8022.29
02:49:02|8022.29
02:49:04|8022.29
02:49:05|8022.29
02:49:06|8022.29
02:49:07|8022.29
02:49:07|8022.29
02:49:08|8022.29
02:49:10|8022.29
02:49:11|8022.29
02:49:12|8022.29
02:49:13|8022.29
02:49:13|8022.29
02:49:15|8022.29
02:49:16|8022.29
02:49:16|8022.29
02:49:17|8022.29
02:49:18|8022.29
02:49:19|8022.29
02:49:22|8022.29
02:49:22|8022.29
02:49:23|8022.29
02:49:25|8022.29
02:49:27|8022.29
02:49:28|8022.29
02:49:29|8022.29
02:49:30|8022.29
02:49:32|8022.29
02:49:33|8022.29
02:49:34|8022.29
02:49:34|8022.29
02:49:36|8022.29
02:49:37|8022.29
02:49:38|8010.28
02:49:39|8010.28
02:49:40|8010.28
02:49:41|8010.28
02:49:42|8010.28
02:49:43|8010.28
02:49:44|8010.28
02:49:45|8010.28
02:49:46|8010.28
02:49:48|8010.28
02:49:49|8010.28
02:49:49|8010.28
02:49:51|8010.28
02:49:52|8010.28
02:49:53|8010.28
02:49:54|8010.28
02:49:56|8010.28
02:49:57|8010.28
02:49:58|8010.28
02:49:59|8010.28
02:50:00|8010.28
02:50:01|8010.28
02:50:02|8010.28
02:50:03|8010.28
02:50:04|8010.28
02:50:05|8010.28
02:50:06|8010.28
02:50:07|8010.28
02:50:08|8010.28
02:50:09|8010.28
02:50:10|8010.28
02:50:11|8010.28
02:50:12|8010.28
02:50:13|8010.28
02:50:15|8010.28
02:50:15|8010.28
02:50:17|8010.28
02:50:17|8010.28
02:50:18|8010.28
02:50:19|8010.28
02:50:20|8010.28
02:50:21|8010.28
02:50:22|8010.28
02:50:23|8010.28
02:50:25|8010.28
02:50:25|8016.87
02:50:27|8016.87
02:50:29|8016.87
02:50:30|8016.87
02:50:32|8016.87
02:50:33|8016.87
02:50:34|8016.87
02:50:35|8004.74
02:50:36|8004.74
02:50:37|8004.74
02:50:38|8004.74
02:50:40|8004.74
02:50:41|8004.74
02:50:42|8004.74
02:50:43|8006.3
02:50:44|8005.69
02:50:45|8005.69
02:50:46|8005.69
02:50:47|8005.69
02:50:48|8010.
02:50:50|8010.
02:50:51|8010.
02:50:51|8010.
02:50:52|8010.
02:50:53|8010.
02:50:55|8010.
02:50:56|8010.
02:50:57|8010.
02:50:58|8010.
02:50:59|8010.
02:51:00|8010.
02:51:01|8010.
02:51:02|8010.
02:51:04|8010.
02:51:05|8010.
02:51:06|8010.
02:51:06|8010.
02:51:07|8010.
02:51:09|8010.
02:51:09|8010.
02:51:10|8010.
02:51:11|8010.
02:51:12|8010.
02:51:13|8010.
02:51:15|8010.
02:51:16|8010.
02:51:16|8010.
02:51:18|8010.
02:51:19|8010.
02:51:19|8010.
02:51:20|8010.
02:51:21|8010.
02:51:23|8010.
02:51:23|8010.
02:51:24|8010.
02:51:25|8010.
02:51:27|8010.
02:51:28|8010.
02:51:29|8010.
02:51:30|8010.
02:51:32|8010.
02:51:33|8010.
02:51:34|8010.
02:51:35|8010.
02:51:36|8010.
02:51:37|8010.
02:51:38|8010.
02:51:39|8010.
02:51:40|8010.
02:51:41|8010.
02:51:42|8010.
02:51:44|8010.
02:51:45|8010.
02:51:46|8010.
02:51:47|8010.
02:51:48|8010.
02:51:49|8009.99
02:51:50|8009.99
02:51:51|8009.99
02:51:52|8009.99
02:51:54|8009.99
02:51:55|8009.99
02:51:56|8009.99
02:51:57|8001.04
02:51:58|8001.04
02:51:59|8001.04
02:52:01|8001.04
02:52:01|8001.04
02:52:02|8001.04
02:52:03|8001.04
02:52:05|8001.04
02:52:05|8001.04
02:52:07|8001.04
02:52:08|8001.04
02:52:09|8001.04
02:52:10|8001.04
02:52:11|8001.04
02:52:12|8001.04
02:52:12|8001.04
02:52:15|8001.04
02:52:15|8001.04
02:52:17|8001.04
02:52:18|8001.04
02:52:18|8001.04
02:52:20|8001.04
02:52:20|8001.04
02:52:22|8001.04
02:52:23|8001.04
02:52:24|8001.04
02:52:25|8001.04
02:52:26|8001.04
02:52:28|8001.04
02:52:30|8001.04
02:52:31|8001.04
02:52:32|8001.04
02:52:34|8001.04
02:52:36|8001.04
02:52:36|8001.04
02:52:37|8001.04
02:52:39|8001.04
02:52:39|8001.04
02:52:40|8001.04
02:52:42|8001.04
02:52:42|8001.04
02:52:44|8007.52
02:52:44|8007.52
02:52:45|8007.52
02:52:46|8007.52
02:52:47|8007.52
02:52:48|8007.52
02:52:49|8007.52
02:52:50|8007.52
02:52:52|8007.52
02:52:53|8007.52
02:52:53|8007.52
02:52:54|8007.52
02:52:55|8007.52
02:52:56|8007.52
02:52:57|8007.52
02:52:58|8007.52
02:53:00|8007.52
02:53:00|8007.52
02:53:02|8007.52
02:53:03|8007.52
02:53:04|8007.52
02:53:05|8007.52
02:53:06|8007.52
02:53:07|8000.
02:53:08|8000.
02:53:09|8000.
02:53:10|8000.
02:53:11|8000.
02:53:12|8000.
02:53:13|8000.
02:53:14|8000.
02:53:15|8000.
02:53:16|8000.
02:53:17|8000.
02:53:18|8000.
02:53:19|8000.
02:53:20|8000.
02:53:21|8000.
02:53:22|8000.
02:53:23|8000.
02:53:24|8000.
02:53:25|8000.
02:53:26|8000.
02:53:27|8005.36
02:53:29|8005.36
02:53:31|8005.36
02:53:32|8005.36
02:53:34|8005.36
02:53:35|8005.36
02:53:37|8005.36
02:53:37|8005.36
02:53:39|8005.36
02:53:40|8005.36
02:53:41|8005.36
02:53:43|8005.36
02:53:43|8005.36
02:53:44|8005.36
02:53:45|8005.36
02:53:46|8005.36
02:53:47|8005.36
02:53:48|8005.36
02:53:49|8005.36
02:53:50|8005.36
02:53:51|8005.36
02:53:52|8005.36
02:53:53|8005.36
02:53:54|8005.36
02:53:55|8005.36
02:53:57|8005.36
02:53:58|8005.36
02:54:00|8005.36
02:54:00|8005.36
02:54:01|8005.36
02:54:02|8005.36
02:54:04|8005.36
02:54:05|8005.36
02:54:06|8005.36
02:54:07|8005.36
02:54:08|8005.36
02:54:09|8005.36
02:54:10|8005.36
02:54:11|8005.36
02:54:12|8005.36
02:54:13|8005.36
02:54:14|8005.36
02:54:15|8005.36
02:54:16|8005.36
02:54:17|8005.36
02:54:18|8005.36
02:54:19|8005.36
02:54:20|8004.8
02:54:21|8001.32
02:54:22|8001.32
02:54:23|8001.32
02:54:24|8001.32
02:54:25|8001.32
02:54:26|8001.32
02:54:27|7998.26
02:54:28|7998.26
02:54:29|7998.26
02:54:31|7998.26
02:54:32|7998.26
02:54:33|7995.01
02:54:34|7995.
02:54:34|7995.
02:54:36|7995.
02:54:37|7993.
02:54:38|7993.
02:54:40|7993.
02:54:41|7993.
02:54:43|7993.
02:54:44|7993.
02:54:45|7993.
02:54:46|7993.
02:54:47|7993.
02:54:48|7993.
02:54:49|7994.3
02:54:50|7994.33
02:54:51|7994.33
02:54:52|7994.33
02:54:53|7994.33
02:54:54|7994.33
02:54:55|7994.33
02:54:56|7994.33
02:54:57|7994.33
02:54:58|7994.33
02:54:59|7994.33
02:55:00|7994.33
02:55:02|7994.33
02:55:03|7994.33
02:55:04|7994.33
02:55:06|7994.33
02:55:06|7994.33
02:55:07|7994.33
02:55:08|7994.33
02:55:09|7994.33
02:55:10|7994.33
02:55:12|7994.33
02:55:12|7994.33
02:55:13|7994.33
02:55:15|7994.33
02:55:16|7994.33
02:55:17|7994.33
02:55:18|7994.33
02:55:18|7994.33
02:55:20|7994.33
02:55:21|7994.33
02:55:22|7994.33
02:55:22|8000.31
02:55:23|7996.65
02:55:25|7994.33
02:55:26|7994.33
02:55:26|7994.33
02:55:28|7994.33
02:55:29|7994.33
02:55:30|7994.33
02:55:31|7994.33
02:55:33|7994.33
02:55:35|7994.33
02:55:36|7994.33
02:55:37|7994.33
02:55:38|7994.33
02:55:39|7991.75
02:55:40|7987.57
02:55:41|7987.57
02:55:42|7980.64
02:55:43|7982.19
02:55:44|7973.01
02:55:45|7973.01
02:55:47|7973.01
02:55:48|7973.01
02:55:49|7973.01
02:55:50|7973.01
02:55:51|7973.01
02:55:52|7973.01
02:55:53|7973.01
02:55:54|7973.01
02:55:55|7973.01
02:55:56|7973.01
02:55:57|7982.31
02:55:58|7982.31
02:55:59|7982.31
02:56:00|7982.32
02:56:01|7982.32
02:56:03|7982.32
02:56:04|7982.32
02:56:04|7982.32
02:56:06|7982.32
02:56:07|7982.32
02:56:08|7982.32
02:56:09|7982.32
02:56:10|7982.32
02:56:11|7987.28
02:56:12|7987.28
02:56:13|7987.28
02:56:14|7987.28
02:56:15|7987.28
02:56:16|7990.87
02:56:17|7990.87
02:56:18|7990.87
02:56:19|7990.87
02:56:20|7990.87
02:56:22|7990.87
02:56:22|7990.87
02:56:23|7991.79
02:56:25|7991.79
02:56:25|7991.79
02:56:27|7991.79
02:56:27|7994.2
02:56:28|7994.2
02:56:30|7997.44
02:56:31|7997.44
02:56:31|7997.44
02:56:32|7997.44
02:56:33|7997.44
02:56:35|7997.44
02:56:36|7997.44
02:56:38|7997.44
02:56:39|7997.44
02:56:41|7997.44
02:56:42|7997.44
02:56:43|7997.44
02:56:44|7997.44
02:56:45|7997.44
02:56:46|7997.44
02:56:47|7997.44
02:56:48|7997.44
02:56:49|7997.44
02:56:50|7997.44
02:56:51|7997.44
02:56:52|7998.62
02:56:53|7998.62
02:56:54|7998.62
02:56:55|7998.62
02:56:56|7998.62
02:56:57|7998.62
02:56:58|7998.62
02:56:59|7998.62
02:57:00|7998.62
02:57:01|7998.62
02:57:03|7998.62
02:57:04|7998.62
02:57:05|7998.62
02:57:06|7998.62
02:57:06|7998.62
02:57:08|7998.62
02:57:09|7998.62
02:57:10|7998.62
02:57:11|7998.62
02:57:11|7998.62
02:57:13|7998.62
02:57:14|7998.62
02:57:15|7998.62
02:57:16|7998.62
02:57:17|7998.62
02:57:18|7998.62
02:57:20|7998.62
02:57:20|7998.62
02:57:21|7998.62
02:57:22|7998.62
02:57:23|7998.62
02:57:25|7998.62
02:57:25|7998.62
02:57:26|7998.62
02:57:28|7998.62
02:57:29|8005.14
02:57:29|8005.14
02:57:30|8005.14
02:57:32|8005.14
02:57:33|8005.14
02:57:34|8005.14
02:57:36|8005.14
02:57:37|8005.14
02:57:38|8005.14
02:57:39|8005.14
02:57:40|8005.14
02:57:41|8005.14
02:57:43|8007.97
02:57:43|8007.97
02:57:45|8007.97
02:57:46|8007.97
02:57:47|8007.97
02:57:48|8007.97
02:57:49|8007.97
02:57:50|8007.97
02:57:51|8007.97
02:57:52|8007.97
02:57:53|8007.97
02:57:54|8007.97
02:57:55|8007.97
02:57:56|8007.97
02:57:57|8007.97
02:57:58|8007.97
02:57:59|8007.97
02:58:00|8007.97
02:58:00|8007.97
02:58:02|8007.8
02:58:03|8007.8
02:58:04|8007.8
02:58:05|8007.8
02:58:06|8007.8
02:58:07|8007.8
02:58:08|8007.8
02:58:09|8007.8
02:58:10|8007.8
02:58:11|8007.8
02:58:12|8004.55
02:58:13|8004.55
02:58:14|8004.55
02:58:15|8004.55
02:58:16|8004.55
02:58:17|8000.
02:58:18|8000.
02:58:19|8000.
02:58:20|8000.
02:58:21|8000.
02:58:22|8000.
02:58:23|8000.
02:58:24|7997.92
02:58:25|7997.92
02:58:26|7997.92
02:58:28|7997.92
02:58:28|7997.92
02:58:30|7997.92
02:58:31|7997.92
02:58:32|7997.92
02:58:32|7997.92
02:58:34|7997.92
02:58:35|7997.92
02:58:37|7997.92
02:58:38|7997.92
02:58:39|7997.92
02:58:41|7988.73
02:58:41|7988.73
02:58:42|7988.73
02:58:44|7988.73
02:58:44|7988.73
02:58:45|7988.73
02:58:46|7988.73
02:58:48|7988.73
02:58:49|7988.73
02:58:50|7988.73
02:58:51|7988.73
02:58:52|7988.73
02:58:54|7988.73
02:58:55|7988.73
02:58:56|7988.73
02:58:57|7988.73
02:58:58|7988.73
02:58:59|7988.73
02:59:00|7988.73
02:59:01|7988.73
02:59:02|7990.32
02:59:03|7990.32
02:59:04|7990.32
02:59:05|7990.32
02:59:06|7990.32
02:59:07|7990.32
02:59:08|7990.32
02:59:09|7990.32
02:59:10|7990.32
02:59:11|7990.32
02:59:12|7990.32
02:59:13|7990.32
02:59:14|7990.32
02:59:15|7990.32
02:59:16|7990.32
02:59:17|7990.32
02:59:18|7990.32
02:59:19|7990.32
02:59:20|7990.32
02:59:21|7990.32
02:59:22|7990.32
02:59:23|7990.32
02:59:24|7990.32
02:59:25|7990.32
02:59:26|7990.32
02:59:27|7990.32
02:59:28|7990.
02:59:29|7990.
02:59:30|7988.3
02:59:31|7988.3
02:59:32|7988.3
02:59:34|7988.3
02:59:36|7988.3
02:59:37|7988.3
02:59:38|7988.3
02:59:40|7988.3
02:59:41|7989.99
02:59:41|7989.99
02:59:43|7989.99
02:59:45|7988.73
02:59:46|7988.73
02:59:48|7988.73
02:59:49|7988.73
02:59:50|7988.73
02:59:51|7988.73
02:59:53|7988.73
02:59:53|7988.73
02:59:54|7988.73
02:59:55|7988.73
02:59:56|7988.73
02:59:57|7988.73
02:59:59|7988.73
02:59:59|7988.73
03:00:01|7988.73
03:00:01|7988.73
03:00:02|7988.73
03:00:03|7988.73
03:00:04|7985.45
03:00:06|7985.45
03:00:07|7985.45
03:00:08|7985.45
03:00:09|7985.45
03:00:10|7985.45
03:00:11|7985.45
03:00:12|7985.45
03:00:13|7985.45
03:00:14|7985.45
03:00:15|7985.45
03:00:16|7985.45
03:00:17|7985.45
03:00:19|7985.45
03:00:20|7985.45
03:00:21|7985.45
03:00:22|7985.45
03:00:23|7985.45
03:00:24|7985.19
03:00:25|7985.19
03:00:26|7985.19
03:00:27|7985.19
03:00:28|7985.19
03:00:29|7985.19
03:00:30|7985.19
03:00:31|7985.19
03:00:32|7985.19
03:00:33|7985.19
03:00:34|7985.19
03:00:35|7985.19
03:00:37|7985.19
03:00:37|7985.19
03:00:39|7985.19
03:00:41|7985.19
03:00:42|7985.19
03:00:44|7985.19
03:00:45|7985.19
03:00:46|7985.19
03:00:48|7985.19
03:00:49|7985.19
03:00:49|7985.19
03:00:51|7985.19
03:00:52|7985.19
03:00:53|7985.19
03:00:54|7985.19
03:00:55|7985.19
03:00:56|7985.19
03:00:57|7985.19
03:00:58|7985.19
03:00:59|7985.19
03:01:00|7985.19
03:01:01|7985.19
03:01:02|7985.19
03:01:02|7985.19
03:01:04|7985.19
03:01:05|7985.19
03:01:06|7985.19
03:01:07|7985.19
03:01:08|7985.19
03:01:09|7985.19
03:01:10|7985.19
03:01:11|7985.19
03:01:12|7985.19
03:01:13|7985.19
03:01:15|7985.19
03:01:15|7985.19
03:01:16|7985.19
03:01:17|7985.19
03:01:18|7985.19
03:01:19|7985.19
03:01:21|7985.45
03:01:21|7985.45
03:01:22|7985.45
03:01:24|7985.45
03:01:24|7985.45
03:01:25|7985.45
03:01:26|7985.45
03:01:27|7985.45
03:01:28|7985.45
03:01:29|7985.45
03:01:31|7985.45
03:01:31|7985.45
03:01:32|7985.45
03:01:33|7985.45
03:01:34|7985.45
03:01:35|7985.45
03:01:37|7985.45
03:01:38|7985.45
03:01:39|7985.45
03:01:40|7985.45
03:01:42|7985.45
03:01:43|7985.45
03:01:44|7985.45
03:01:44|7985.45
03:01:46|7985.45
03:01:47|7985.45
03:01:48|7985.45
03:01:50|7985.45
03:01:50|7985.45
03:01:52|7985.45
03:01:52|7985.45
03:01:53|7985.45
03:01:54|7985.45
03:01:56|7984.97
03:01:57|7984.97
03:01:57|7984.97
03:01:58|7984.97
03:01:59|7984.97
03:02:00|7984.97
03:02:01|7984.97
03:02:02|7990.
03:02:04|7990.
03:02:04|7990.
03:02:05|7990.
03:02:07|7990.
03:02:08|7990.
03:02:09|7990.
03:02:10|7990.
03:02:11|7990.
03:02:12|7990.
03:02:13|7990.
03:02:14|7990.
03:02:16|7990.
03:02:16|7990.
03:02:17|7990.
03:02:19|7990.
03:02:20|7990.
03:02:21|7990.
03:02:22|7990.
03:02:23|7990.
03:02:24|7990.
03:02:25|7990.
03:02:26|7990.
03:02:27|7990.
03:02:28|7990.
03:02:29|7990.
03:02:30|7990.
03:02:31|7990.
03:02:32|7990.
03:02:32|7990.
03:02:33|7990.
03:02:35|7991.63
03:02:36|7991.63
03:02:37|7991.63
03:02:39|7991.63
03:02:40|7991.63
03:02:42|7991.63
03:02:43|7991.63
03:02:44|7991.63
03:02:44|7991.63
03:02:46|7991.63
03:02:46|7991.63
03:02:48|7991.63
03:02:49|7991.63
03:02:50|7991.63
03:02:51|7991.63
03:02:52|7991.63
03:02:53|7991.63
03:02:54|7996.47
03:02:56|7996.47
03:02:56|7996.47
03:02:57|7996.47
03:02:58|7996.47
03:03:00|7996.47
03:03:00|7996.47
03:03:01|7996.47
03:03:03|7996.47
03:03:03|7996.47
03:03:05|7999.83
03:03:06|7999.83
03:03:06|7999.83
03:03:07|7999.83
03:03:09|7999.83
03:03:10|7999.83
03:03:11|7999.83
03:03:12|7999.83
03:03:13|7999.83
03:03:13|7999.83
03:03:15|7999.83
03:03:15|7999.83
03:03:16|7999.83
03:03:18|7999.83
03:03:19|7999.83
03:03:20|7999.83
03:03:21|7999.83
03:03:22|7999.83
03:03:23|7999.83
03:03:24|7999.83
03:03:25|7999.83
03:03:26|7999.83
03:03:27|7999.83
03:03:28|7999.83
03:03:29|7999.83
03:03:30|7999.83
03:03:31|7999.83
03:03:32|7999.83
03:03:33|7999.83
03:03:34|7999.83
03:03:35|7999.83
03:03:36|7999.83
03:03:37|7999.83
03:03:38|7999.07
03:03:40|7999.07
03:03:40|7999.07
03:03:42|7999.07
03:03:43|7999.07
03:03:44|7999.07
03:03:45|7999.07
03:03:46|7999.07
03:03:47|7999.08
03:03:48|7999.08
03:03:49|7999.08
03:03:51|7999.08
03:03:52|7999.08
03:03:53|7999.08
03:03:54|7999.08
03:03:54|7999.08
03:03:56|7999.08
03:03:57|7999.08
03:03:57|7999.08
03:03:59|7999.08
03:03:59|7999.08
03:04:01|7999.08
03:04:02|7999.08
03:04:03|7999.08
03:04:04|7998.44
03:04:05|7998.44
03:04:06|7998.44
03:04:07|7998.44
03:04:08|7998.44
03:04:09|7998.44
03:04:10|7998.44
03:04:12|7996.85
03:04:12|7996.85
03:04:13|7996.39
03:04:14|7996.39
03:04:15|7996.39
03:04:17|7996.39
03:04:17|7996.39
03:04:18|7996.39
03:04:20|7996.39
03:04:21|7996.39
03:04:22|7996.39
03:04:23|7996.39
03:04:23|7996.39
03:04:25|7996.39
03:04:26|7996.39
03:04:28|7996.39
03:04:28|7996.39
03:04:29|7996.39
03:04:31|7993.12
03:04:31|7993.11
03:04:33|7993.11
03:04:34|7993.11
03:04:35|7993.11
03:04:36|7993.11
03:04:37|7993.11
03:04:38|7993.11
03:04:39|7993.11
03:04:41|7993.11
03:04:42|7993.11
03:04:44|7993.11
03:04:44|7993.11
03:04:46|7993.11
03:04:47|7993.11
03:04:48|7993.11
03:04:49|7993.11
03:04:50|7993.11
03:04:52|7993.11
03:04:53|7993.11
03:04:53|7993.11
03:04:55|7993.11
03:04:56|7993.11
03:04:57|7993.11
03:04:58|7993.11
03:04:59|7993.11
03:05:00|7993.11
03:05:01|7993.11
03:05:02|7993.11
03:05:03|7993.11
03:05:05|7993.11
03:05:05|7993.11
03:05:07|7993.11
03:05:08|7993.11
03:05:09|7993.11
03:05:10|7993.11
03:05:11|7993.11
03:05:12|7993.11
03:05:13|7993.11
03:05:14|7993.11
03:05:15|7993.11
03:05:16|7993.11
03:05:17|7993.11
03:05:18|7993.11
03:05:19|7993.11
03:05:20|7993.11
03:05:21|7993.11
03:05:22|7993.11
03:05:23|7993.11
03:05:24|7993.11
03:05:25|7993.11
03:05:26|7993.11
03:05:27|7993.11
03:05:28|7993.11
03:05:29|7993.11
03:05:30|7993.11
03:05:31|7993.11
03:05:32|7993.11
03:05:33|7993.11
03:05:34|7993.11
03:05:35|7993.11
03:05:36|7993.11
03:05:37|7993.11
03:05:38|7993.11
03:05:39|7993.11
03:05:41|7993.11
03:05:42|7993.11
03:05:43|7993.11
03:05:44|7993.11
03:05:46|7993.11
03:05:47|7993.11
03:05:47|7993.11
03:05:49|7993.11
03:05:50|7993.11
03:05:51|7993.11
03:05:52|7993.11
03:05:54|7993.11
03:05:54|7993.11
03:05:55|7993.11
03:05:56|7993.11
03:05:57|7993.11
03:05:59|7993.11
03:06:00|7993.11
03:06:01|7993.11
03:06:02|7993.11
03:06:03|7993.11
03:06:04|7993.11
03:06:05|7993.11
03:06:06|7993.11
03:06:07|7993.11
03:06:08|7993.11
03:06:09|7993.11
03:06:10|7993.11
03:06:11|7993.11
03:06:12|7993.11
03:06:13|7993.11
03:06:14|7993.11
03:06:15|7993.11
03:06:16|7993.11
03:06:17|7993.11
03:06:18|7993.11
03:06:19|7993.11
03:06:20|7993.11
03:06:21|7993.11
03:06:22|7993.11
03:06:23|7993.11
03:06:24|7993.11
03:06:25|7991.4
03:06:26|7991.4
03:06:27|7991.4
03:06:28|7991.4
03:06:29|7991.4
03:06:30|7988.61
03:06:32|7988.61
03:06:32|7988.42
03:06:33|7988.61
03:06:34|7988.61
03:06:35|7988.61
03:06:36|7988.61
03:06:38|7988.61
03:06:39|7988.61
03:06:40|7988.61
03:06:41|7988.61
03:06:43|7988.61
03:06:44|7988.61
03:06:46|7988.61
03:06:47|7988.61
03:06:49|7988.61
03:06:49|7988.61
03:06:51|7988.61
03:06:52|7988.61
03:06:53|7988.61
03:06:53|7988.61
03:06:55|7988.61
03:06:56|7988.61
03:06:57|7988.61
03:06:57|7988.61
03:06:59|7988.61
03:07:00|7988.61
03:07:01|7988.61
03:07:02|7988.61
03:07:02|7988.61
03:07:04|7988.61
03:07:05|7988.61
03:07:06|7988.61
03:07:08|7988.61
03:07:09|7988.61
03:07:10|7988.61
03:07:11|7988.61
03:07:12|7988.61
03:07:13|7988.61
03:07:14|7988.61
03:07:15|7988.61
03:07:16|7988.61
03:07:17|7988.61
03:07:18|7988.61
03:07:19|7988.61
03:07:20|7988.61
03:07:21|7988.61
03:07:22|7988.61
03:07:23|7988.61
03:07:24|7988.61
03:07:25|7988.61
03:07:26|7988.61
03:07:27|7988.61
03:07:28|7988.61
03:07:29|7988.61
03:07:30|7988.61
03:07:32|7988.61
03:07:32|7988.61
03:07:33|7988.61
03:07:34|7988.61
03:07:35|7988.61
03:07:36|7988.61
03:07:37|7988.61
03:07:38|7988.61
03:07:39|7988.61
03:07:40|7988.61
03:07:41|7988.61
03:07:44|7988.61
03:07:44|7988.61
03:07:45|7988.61
03:07:46|7988.61
03:07:49|7988.61
03:07:49|7988.61
03:07:50|7988.61
03:07:51|7988.61
03:07:52|7988.61
03:07:54|7988.61
03:07:54|7988.61
03:07:55|7988.61
03:07:57|7988.61
03:07:58|7988.61
03:07:58|7988.61
03:08:00|7988.61
03:08:01|7988.61
03:08:02|7988.61
03:08:03|7988.61
03:08:03|7988.61
03:08:04|8002.93
03:08:05|8002.93
03:08:07|8002.93
03:08:08|8002.93
03:08:08|8002.93
03:08:09|8002.93
03:08:11|8002.93
03:08:11|8002.93
03:08:12|8002.93
03:08:14|8002.93
03:08:15|8002.93
03:08:16|8002.93
03:08:16|8002.93
03:08:17|8002.93
03:08:19|8002.93
03:08:20|8002.93
03:08:21|8002.93
03:08:22|8002.93
03:08:23|8002.93
03:08:24|8002.93
03:08:25|8002.93
03:08:26|8002.93
03:08:27|8002.93
03:08:28|8002.93
03:08:29|8002.93
03:08:30|8002.93
03:08:32|8002.93
03:08:33|8002.93
03:08:33|8002.93
03:08:35|8002.93
03:08:35|8002.93
03:08:37|8002.93
03:08:38|8002.93
03:08:39|8002.93
03:08:40|8002.93
03:08:41|8002.93
03:08:43|8002.93
03:08:44|8002.93
03:08:45|8002.93
03:08:47|8002.93
03:08:48|8002.93
03:08:49|8002.93
03:08:50|8002.93
03:08:51|8002.93
03:08:52|8002.93
03:08:53|8002.93
03:08:55|8002.93
03:08:56|8002.93
03:08:57|8002.93
03:08:58|8002.93
03:08:59|8002.93
03:09:00|8002.93
03:09:01|8006.52
03:09:02|8006.52
03:09:03|8006.52
03:09:04|8006.52
03:09:05|8006.52
03:09:06|8006.52
03:09:08|8006.52
03:09:08|8006.52
03:09:09|8006.52
03:09:10|8006.52
03:09:12|8006.52
03:09:13|8006.52
03:09:14|8006.52
03:09:15|8006.52
03:09:16|8006.52
03:09:17|8006.52
03:09:27|8006.52
03:09:28|8006.52
03:09:29|8006.52
03:09:30|8006.52
03:09:31|8006.52
03:09:32|8006.52
03:09:33|8006.52
03:09:34|8006.52
03:09:35|8006.52
03:09:36|8006.52
03:09:37|8006.52
03:09:38|8006.52
03:09:40|8006.52
03:09:40|8006.52
03:09:41|8006.52
03:09:42|8006.52
03:09:43|8006.52
03:09:46|8006.52
03:09:47|8006.52
03:09:48|8006.52
03:09:50|8006.52
03:09:51|8006.52
03:09:52|8006.52
03:09:53|8006.52
03:09:55|8006.52
03:09:57|8006.52
03:09:58|8006.52
03:09:59|8006.52
03:10:00|8006.52
03:10:01|8006.52
03:10:02|8006.52
03:10:03|8006.52
03:10:04|8006.52
03:10:05|8006.52
03:10:06|8006.52
03:10:07|8006.52
03:10:08|8006.52
03:10:09|8006.52
03:10:10|8006.52
03:10:11|8006.52
03:10:12|8006.52
03:10:13|8006.52
03:10:15|8006.52
03:10:16|8006.52
03:10:17|8006.52
03:10:18|8006.52
03:10:19|8006.52
03:10:20|8006.52
03:10:20|8006.52
03:10:22|8006.52
03:10:23|8006.52
03:10:24|8006.52
03:10:25|8006.52
03:10:26|8006.52
03:10:27|8006.52
03:10:29|8006.52
03:10:29|8006.52
03:10:30|8006.52
03:10:31|8006.52
03:10:33|8006.52
03:10:34|8006.52
03:10:35|8006.52
03:10:36|8006.52
03:10:37|8006.52
03:10:38|8006.52
03:10:39|8006.52
03:10:39|8006.52
03:10:41|8006.52
03:10:42|8006.52
03:10:43|8006.52
03:10:44|8006.52
03:10:45|8006.52
03:10:47|8006.52
03:10:48|8006.52
03:10:50|8006.52
03:10:52|8006.52
03:10:53|8006.52
03:10:54|8006.52
03:10:55|8006.52
03:10:56|8006.52
03:10:57|8006.52
03:10:58|8006.52
03:10:59|8006.52
03:11:00|8006.52
03:11:02|8006.52
03:11:03|8006.52
03:11:03|8006.52
03:11:05|8006.52
03:11:06|8006.52
03:11:07|8006.52
03:11:09|8006.52
03:11:10|8006.52
03:11:10|8006.52
03:11:11|8006.52
03:11:13|8006.52
03:11:13|8006.52
03:11:15|8006.52
03:11:15|8006.52
03:11:17|8010.61
03:11:17|8010.61
03:11:18|8010.61
03:11:19|8010.61
03:11:20|8010.61
03:11:22|8010.61
03:11:23|8010.61
03:11:23|8010.61
03:11:24|8010.61
03:11:25|8010.61
03:11:27|8010.61
03:11:28|8010.61
03:11:28|8010.61
03:11:30|8010.61
03:11:31|8012.91
03:11:31|8012.91
03:11:33|8012.91
03:11:34|8012.91
03:11:35|8012.91
03:11:36|8012.91
03:11:36|8012.91
03:11:38|8012.91
03:11:39|8012.91
03:11:40|8012.91
03:11:41|8012.91
03:11:42|8012.91
03:11:43|8012.91
03:11:44|8012.91
03:11:45|8004.49
03:11:46|8004.49
03:11:47|8004.49
03:11:49|8004.49
03:11:50|8004.49
03:11:51|8004.49
03:11:52|8004.49
03:11:53|8004.49
03:11:54|8004.49
03:11:55|8004.49
03:11:56|8004.49
03:11:57|8004.49
03:11:58|8004.49
03:12:00|8004.49
03:12:01|8004.49
03:12:02|8004.49
03:12:03|8004.49
03:12:05|8010.45
03:12:05|8010.45
03:12:06|8010.45
03:12:07|8010.45
03:12:08|8010.45
03:12:10|8010.45
03:12:10|8010.45
03:12:11|8010.45
03:12:13|8010.45
03:12:14|8010.45
03:12:15|8010.45
03:12:16|8010.45
03:12:17|8010.45
03:12:18|8010.45
03:12:19|8010.45
03:12:20|8010.45
03:12:21|8010.45
03:12:22|8010.45
03:12:24|8010.45
03:12:25|8010.45
03:12:25|8010.45
03:12:26|8010.45
03:12:27|8010.45
03:12:29|8010.45
03:12:30|8010.45
03:12:31|8010.45
03:12:32|8010.45
03:12:33|8010.45
03:12:34|8010.45
03:12:35|8010.45
03:12:36|8010.45
03:12:37|8010.45
03:12:38|8010.45
03:12:39|8010.45
03:12:41|8006.79
03:12:41|8006.79
03:12:42|8006.79
03:12:43|8006.79
03:12:44|8006.79
03:12:45|8006.79
03:12:46|8006.79
03:12:48|8006.79
03:12:50|8006.79
03:12:51|8006.79
03:12:52|8006.79
03:12:54|8006.79
03:12:55|8006.79
03:12:56|8006.79
03:12:57|8006.53
03:12:59|8006.53
03:13:00|8006.53
03:13:02|8006.53
03:13:02|8006.53
03:13:04|8006.53
03:13:05|8006.53
03:13:05|8006.53
03:13:07|8006.53
03:13:08|8006.53
03:13:08|8006.53
03:13:09|8009.58
03:13:10|8009.58
03:13:11|8009.58
03:13:12|8009.58
03:13:14|8009.58
03:13:14|8009.58
03:13:15|8009.58
03:13:16|8009.58
03:13:18|8009.58
03:13:18|8009.58
03:13:19|8009.58
03:13:21|8009.58
03:13:22|8009.58
03:13:22|8009.58
03:13:23|8009.58
03:13:27|8009.58
03:13:28|8009.58
03:13:28|8009.58
03:13:30|8009.58
03:13:31|8009.58
03:13:32|8009.58
03:13:33|8009.58
03:13:34|8009.58
03:13:35|8009.58
03:13:36|8009.58
03:13:37|8009.58
03:13:38|8009.58
03:13:39|8009.58
03:13:40|8009.58
03:13:41|8009.58
03:13:42|8009.58
03:13:43|8009.58
03:13:44|8009.58
03:13:45|8009.58
03:13:46|8009.58
03:13:47|8009.58
03:13:49|8009.58
03:13:51|8009.58
03:13:51|8009.58
03:13:53|8009.58
03:13:53|8009.58
03:13:54|8009.58
03:13:56|8009.58
03:13:57|8009.58
03:13:57|8009.58
03:13:59|8009.58
03:13:59|8009.58
03:14:00|8009.58
03:14:01|8009.58
03:14:02|8009.58
03:14:03|8009.58
03:14:04|8009.58
03:14:05|8009.58
03:14:06|8009.58
03:14:08|8009.58
03:14:09|8009.58
03:14:10|8009.58
03:14:11|8009.58
03:14:11|8010.85
03:14:13|8010.85
03:14:13|8010.85
03:14:14|8010.85
03:14:16|8010.85
03:14:16|8010.85
03:14:18|8010.85
03:14:19|8010.85
03:14:20|8010.85
03:14:21|8010.85
03:14:22|8010.85
03:14:22|8010.85
03:14:24|8010.85
03:14:25|8010.85
03:14:26|8010.85
03:14:27|8010.85
03:14:28|8010.85
03:14:29|8010.85
03:14:30|8010.85
03:14:31|8010.85
03:14:31|8010.85
03:14:33|8010.91
03:14:34|8010.91
03:14:35|8010.91
03:14:36|8010.91
03:14:37|8014.78
03:14:38|8014.78
03:14:39|8014.7
03:14:40|8014.7
03:14:41|8014.7
03:14:42|8014.7
03:14:43|8014.7
03:14:44|8014.7
03:14:45|8014.7
03:14:46|8014.7
03:14:47|8014.7
03:14:48|8014.7
03:14:49|8014.7
03:14:50|8014.7
03:14:52|8014.7
03:14:53|8014.7
03:14:55|8014.7
03:14:56|8014.7
03:14:57|8014.7
03:14:58|8014.23
03:14:59|8014.23
03:15:00|8014.23
03:15:02|8014.23
03:15:03|8014.23
03:15:03|8014.23
03:15:05|8014.23
03:15:06|8014.23
03:15:07|8014.23
03:15:07|8014.23
03:15:09|8014.23
03:15:09|8014.23
03:15:10|8014.23
03:15:11|8014.23
03:15:13|8014.23
03:15:14|8014.23
03:15:15|8010.91
03:15:16|8010.91
03:15:17|8010.91
03:15:17|8010.91
03:15:19|8010.91
03:15:19|8010.91
03:15:21|8010.91
03:15:21|8010.91
03:15:22|8010.91
03:15:24|8010.91
03:15:25|8010.91
03:15:26|8010.91
03:15:27|8010.91
03:15:28|8010.91
03:15:29|8010.91
03:15:30|8010.91
03:15:31|8010.91
03:15:32|8010.91
03:15:33|8010.91
03:15:34|8010.91
03:15:35|8010.91
03:15:36|8010.91
03:15:37|8010.91
03:15:38|8010.91
03:15:39|8010.91
03:15:40|8010.91
03:15:41|8010.91
03:15:42|8010.91
03:15:43|8010.91
03:15:44|8010.91
03:15:45|8010.91
03:15:46|8010.91
03:15:48|8010.91
03:15:48|8010.91
03:15:49|8010.91
03:15:50|8010.91
03:15:51|8010.91
03:15:52|8010.91
03:15:54|8010.91
03:15:55|8010.91
03:15:56|8010.91
03:15:57|7986.11
03:15:58|7986.11
03:16:00|7986.11
03:16:01|7986.11
03:16:02|7986.11
03:16:03|8008.53
03:16:04|8008.53
03:16:06|8008.53
03:16:06|8008.53
03:16:07|8008.53
03:16:08|8008.53
03:16:09|8008.53
03:16:10|8008.53
03:16:11|8008.53
03:16:12|8008.53
03:16:13|8008.53
03:16:14|8008.53
03:16:15|8008.53
03:16:16|8008.53
03:16:17|8008.53
03:16:18|8008.53
03:16:19|8008.53
03:16:20|8008.53
03:16:21|8008.53
03:16:23|8008.53
03:16:23|8008.53
03:16:24|8008.53
03:16:26|8008.53
03:16:27|8008.53
03:16:27|8008.53
03:16:29|8008.53
03:16:30|8008.53
03:16:30|8008.53
03:16:31|8008.53
03:16:33|8008.53
03:16:34|8008.53
03:16:34|8008.53
03:16:36|8008.53
03:16:37|8008.24
03:16:38|8008.24
03:16:39|8008.24
03:16:40|8008.24
03:16:41|8008.24
03:16:41|8008.24
03:16:43|8008.24
03:16:43|8008.24
03:16:45|8008.24
03:16:45|8008.24
03:16:47|8008.24
03:16:48|8008.24
03:16:48|8008.24
03:16:50|8008.24
03:16:51|8008.24
03:16:53|8008.24
03:16:53|8008.24
03:16:54|8008.24
03:16:56|8008.24
03:16:56|8008.24
03:16:57|8008.24
03:16:59|8008.24
03:17:00|8008.24
03:17:00|8008.24
03:17:02|8008.24
03:17:03|8008.24
03:17:04|8008.24
03:17:05|8008.24
03:17:06|8008.24
03:17:07|8008.24
03:17:09|8008.24
03:17:10|8008.24
03:17:11|8008.24
03:17:12|8008.24
03:17:13|8008.24
03:17:15|8008.24
03:17:15|8008.24
03:17:16|8008.24
03:17:17|8008.24
03:17:18|8008.24
03:17:19|8008.24
03:17:20|8008.24
03:17:21|8008.24
03:17:22|8008.24
03:17:23|8008.24
03:17:24|8008.24
03:17:25|8008.24
03:17:26|8008.24
03:17:27|8008.24
03:17:28|8008.24
03:17:29|8008.24
03:17:30|8008.24
03:17:31|8008.24
03:17:32|8008.24
03:17:33|8008.24
03:17:34|8008.24
03:17:35|8008.24
03:17:36|8008.24
03:17:37|8008.24
03:17:38|8008.24
03:17:39|8008.24
03:17:40|8008.24
03:17:41|8008.24
03:17:42|8008.24
03:17:43|8008.24
03:17:44|8008.24
03:17:45|8008.24
03:17:46|8008.24
03:17:47|8008.24
03:17:48|8008.24
03:17:49|8008.24
03:17:50|8008.24
03:17:51|8008.24
03:17:52|8008.24
03:17:54|8008.24
03:17:55|8008.24
03:17:57|7994.45
03:17:58|7994.45
03:17:59|7994.45
03:18:00|7994.45
03:18:01|7994.45
03:18:02|7994.45
03:18:03|7994.45
03:18:04|7994.45
03:18:06|7994.45
03:18:07|7994.45
03:18:07|7994.45
03:18:08|7994.45
03:18:09|7994.45
03:18:11|7994.45
03:18:11|7994.45
03:18:13|7994.45
03:18:14|7994.45
03:18:15|7994.45
03:18:16|7994.45
03:18:17|7994.45
03:18:17|7994.45
03:18:18|7994.45
03:18:20|7994.45
03:18:21|7994.45
03:18:22|7994.45
03:18:23|7994.45
03:18:24|7994.45
03:18:24|7994.45
03:18:25|7994.45
03:18:27|7994.45
03:18:27|7994.45
03:18:29|7994.45
03:18:30|7994.45
03:18:30|7994.45
03:18:32|7994.45
03:18:33|7994.45
03:18:34|7994.45
03:18:35|7994.45
03:18:36|7994.45
03:18:37|7994.45
03:18:38|7994.45
03:18:39|7994.45
03:18:40|7994.45
03:18:41|7994.45
03:18:42|7994.45
03:18:43|7994.45
03:18:44|7994.45
03:18:45|7994.45
03:18:46|7994.45
03:18:47|7994.45
03:18:48|7994.45
03:18:49|7994.45
03:18:50|7994.45
03:18:51|7994.45
03:18:52|7994.45
03:18:53|7994.45
03:18:54|7994.45
03:18:56|7994.45
03:18:58|7994.45
03:18:58|7994.45
03:19:00|7994.45
03:19:01|7994.45
03:19:02|7994.45
03:19:03|7994.45
03:19:04|7994.45
03:19:05|7994.45
03:19:06|7994.45
03:19:08|7994.45
03:19:09|7994.45
03:19:10|7994.45
03:19:11|7994.45
03:19:12|7994.45
03:19:13|7994.45
03:19:13|7994.45
03:19:15|7994.45
03:19:16|7994.45
03:19:17|7994.45
03:19:18|7994.45
03:19:20|7994.45
03:19:21|7994.45
03:19:22|7994.45
03:19:23|7994.45
03:19:24|7994.45
03:19:25|7994.45
03:19:25|7994.45
03:19:27|7994.45
03:19:28|7994.45
03:19:29|7994.45
03:19:30|7994.45
03:19:31|7994.45
03:19:32|7994.45
03:19:33|7994.45
03:19:33|7994.45
03:19:35|7994.45
03:19:37|7994.45
03:19:38|7994.45
03:19:38|7994.45
03:19:39|7994.45
03:19:41|7994.45
03:19:43|7994.45
03:19:43|7994.45
03:19:44|7994.45
03:19:45|7994.45
03:19:46|7994.45
03:19:48|7994.45
03:19:48|7994.45
03:19:49|7994.45
03:19:51|7994.45
03:19:52|7994.45
03:19:52|7994.45
03:19:54|7994.45
03:19:56|7994.45
03:19:57|7994.45
03:19:57|7994.45
03:19:59|7994.45
03:20:01|7994.45
03:20:02|7994.45
03:20:03|7994.45
03:20:04|7994.45
03:20:04|7994.45
03:20:06|7994.45
03:20:07|7994.45
03:20:08|7994.45
03:20:09|7994.45
03:20:09|7994.45
03:20:10|7994.45
03:20:12|7994.45
03:20:12|7994.45
03:20:14|7994.45
03:20:15|7994.45
03:20:16|7994.45
03:20:16|7994.45
03:20:18|7994.45
03:20:19|7994.45
03:20:20|7994.45
03:20:21|7994.45
03:20:22|7994.45
03:20:24|7994.45
03:20:24|7994.45
03:20:26|7994.45
03:20:26|7998.57
03:20:27|7998.57
03:20:28|7998.57
03:20:29|7998.57
03:20:30|7998.57
03:20:31|7998.57
03:20:32|7998.57
03:20:34|7998.57
03:20:34|7998.57
03:20:36|7998.57
03:20:37|7998.57
03:20:37|7998.57
03:20:38|7998.57
03:20:40|7998.57
03:20:40|7998.57
03:20:41|7998.57
03:20:43|7998.57
03:20:43|7998.57
03:20:45|7998.57
03:20:46|7998.57
03:20:47|7998.57
03:20:48|8000.17
03:20:49|8000.17
03:20:50|8000.17
03:20:51|8000.17
03:20:52|8000.17
03:20:53|8000.17
03:20:54|8000.17
03:20:55|8000.17
03:20:57|8000.17
03:20:57|8000.17
03:20:59|8000.17
03:21:01|8000.17
03:21:01|8000.17
03:21:02|8000.17
03:21:05|8000.17
03:21:06|8000.17
03:21:07|8000.17
03:21:08|8000.17
03:21:09|8000.17
03:21:10|8000.17
03:21:11|8000.17
03:21:13|8000.17
03:21:14|8000.17
03:21:14|8000.17
03:21:16|8000.17
03:21:17|8000.17
03:21:18|8000.17
03:21:19|8000.17
03:21:19|8000.17
03:21:21|8000.17
03:21:22|8000.17
03:21:23|8000.17
03:21:24|8000.17
03:21:25|8000.17
03:21:26|8000.17
03:21:27|8000.17
03:21:28|8000.17
03:21:29|8000.17
03:21:30|8000.17
03:21:31|8000.17
03:21:33|8000.17
03:21:34|8000.17
03:21:35|8000.17
03:21:36|8000.17
03:21:36|8000.17
03:21:37|8000.17
03:21:39|8000.17
03:21:39|8000.17
03:21:41|8000.17
03:21:42|8000.17
03:21:43|8000.17
03:21:44|8000.17
03:21:45|8006.68
03:21:46|8006.8
03:21:46|8006.8
03:21:48|8006.8
03:21:49|8006.8
03:21:50|8006.8
03:21:51|8006.8
03:21:52|8006.8
03:21:53|8006.8
03:21:53|8006.8
03:21:55|8006.8
03:21:56|8006.8
03:21:58|8006.8
03:21:59|8006.8
03:22:01|8006.8
03:22:02|8006.8
03:22:04|8006.8
03:22:05|8006.8
03:22:06|8006.8
03:22:07|8006.8
03:22:08|8006.8
03:22:09|8006.8
03:22:10|8006.8
03:22:12|8006.8
03:22:12|8006.8
03:22:14|8006.8
03:22:15|8006.8
03:22:15|8006.8
03:22:16|8006.8
03:22:18|8006.8
03:22:19|8006.8
03:22:19|8006.8
03:22:20|8006.8
03:22:21|8006.8
03:22:23|8006.8
03:22:24|8006.8
03:22:24|8006.8
03:22:25|8008.23
03:22:27|8008.23
03:22:28|8008.23
03:22:29|8008.23
03:22:30|8008.23
03:22:31|8008.23
03:22:32|8008.23
03:22:33|8008.23
03:22:34|8008.23
03:22:36|8008.23
03:22:37|8008.23
03:22:38|8008.23
03:22:39|8008.23
03:22:40|8008.23
03:22:42|8011.14
03:22:43|8011.14
03:22:44|8011.14
03:22:44|8011.14
03:22:45|8014.9
03:22:47|8014.9
03:22:48|8014.9
03:22:49|8014.9
03:22:50|8014.9
03:22:51|8014.9
03:22:52|8014.9
03:22:53|8014.9
03:22:54|8014.9
03:22:55|8014.9
03:22:56|8014.9
03:22:57|8014.9
03:22:58|8014.9
03:23:00|8014.9
03:23:02|8014.9
03:23:03|8014.9
03:23:05|8014.9
03:23:06|8014.9
03:23:06|8014.9
03:23:07|8014.9
03:23:09|8014.9
03:23:10|8014.9
03:23:11|8014.9
03:23:12|8014.9
03:23:13|8014.9
03:23:14|8014.9
03:23:15|8014.9
03:23:16|8014.9
03:23:17|8014.9
03:23:18|8014.9
03:23:19|8014.9
03:23:21|8014.9
03:23:22|8014.9
03:23:23|8014.9
03:23:24|8014.9
03:23:25|8014.9
03:23:26|8014.9
03:23:27|8014.9
03:23:28|8014.9
03:23:29|8014.9
03:23:31|8014.9
03:23:32|8014.9
03:23:33|8014.9
03:23:33|8014.9
03:23:34|8014.9
03:23:36|8014.9
03:23:37|8014.9
03:23:38|8014.9
03:23:39|8014.9
03:23:40|8014.9
03:23:41|8014.9
03:23:42|8014.9
03:23:43|8014.9
03:23:44|8014.9
03:23:45|8014.9
03:23:46|8014.9
03:23:47|8014.9
03:23:48|8014.9
03:23:49|8014.9
03:23:50|8014.9
03:23:51|8014.9
03:23:52|8014.9
03:23:53|8014.9
03:23:55|8014.9
03:23:55|8014.9
03:23:56|8014.9
03:23:57|8014.9
03:23:58|8014.9
03:24:01|8014.9
03:24:02|8014.9
03:24:03|8014.9
03:24:04|8014.9
03:24:06|8014.9
03:24:08|8014.9
03:24:09|8014.9
03:24:09|8014.9
03:24:11|8014.9
03:24:12|8014.9
03:24:13|8014.9
03:24:13|8014.9
03:24:14|8014.9
03:24:16|8014.9
03:24:17|8014.9
03:24:18|8014.9
03:24:19|8014.9
03:24:20|8014.9
03:24:21|8014.9
03:24:23|8014.9
03:24:24|8014.9
03:24:25|8014.9
03:24:26|8014.9
03:24:27|8014.9
03:24:28|8014.9
03:24:29|8014.9
03:24:30|8014.9
03:24:31|8014.9
03:24:32|8014.9
03:24:33|8014.9
03:24:34|8014.9
03:24:35|8014.9
03:24:36|8014.9
03:24:37|8014.9
03:24:38|8014.9
03:24:40|8014.9
03:24:40|8014.9
03:24:41|8014.9
03:24:42|8014.9
03:24:43|8014.9
03:24:44|8014.9
03:24:46|8014.9
03:24:47|8014.9
03:24:48|8014.9
03:24:49|8014.9
03:24:50|8014.9
03:24:50|8014.9
03:24:52|8014.9
03:24:52|8014.9
03:24:53|8014.9
03:24:54|8014.9
03:24:56|8014.9
03:24:57|8014.9
03:24:57|8014.9
03:24:59|8014.9
03:25:00|8014.9
03:25:02|8014.9
03:25:04|8014.9
03:25:05|8014.9
03:25:06|8014.9
03:25:08|8014.9
03:25:08|8014.9
03:25:09|8014.9
03:25:11|8014.9
03:25:12|8014.9
03:25:13|8014.9
03:25:14|8014.9
03:25:15|8014.9
03:25:16|8014.9
03:25:17|8014.9
03:25:17|8014.9
03:25:20|8014.9
03:25:20|8014.9
03:25:22|8014.9
03:25:23|8014.9
03:25:23|8014.9
03:25:25|8014.9
03:25:25|8014.9
03:25:26|8014.9
03:25:28|8014.9
03:25:29|8014.9
03:25:29|8014.9
03:25:31|8014.9
03:25:31|8014.9
03:25:33|8014.9
03:25:34|8014.9
03:25:34|8014.9
03:25:36|8014.9
03:25:37|8014.9
03:25:38|8014.9
03:25:39|8014.9
03:25:40|8014.9
03:25:40|8014.9
03:25:42|8014.9
03:25:43|8014.9
03:25:43|8014.9
03:25:45|8014.9
03:25:46|8014.9
03:25:47|8014.9
03:25:48|8014.9
03:25:49|8014.9
03:25:50|8014.9
03:25:51|8014.9
03:25:52|8014.9
03:25:53|8014.9
03:25:54|8014.9
03:25:55|8014.9
03:25:56|8014.9
03:25:57|8014.9
03:25:59|8014.9
03:25:59|8014.9
03:26:01|8014.9
03:26:02|8014.9
03:26:03|8014.9
03:26:04|8014.9
03:26:06|8014.9
03:26:07|8014.9
03:26:09|8014.9
03:26:09|8014.9
03:26:11|8014.9
03:26:12|8014.9
03:26:13|8014.9
03:26:14|8014.9
03:26:15|8014.9
03:26:16|8014.9
03:26:17|8014.9
03:26:18|8014.9
03:26:19|8014.9
03:26:20|8014.9
03:26:21|8014.9
03:26:22|8014.9
03:26:23|8014.9
03:26:24|8014.9
03:26:25|8014.9
03:26:26|8014.9
03:26:28|8014.9
03:26:28|8014.9
03:26:29|8014.9
03:26:30|8014.9
03:26:33|8014.9
03:26:33|8014.9
03:26:34|8014.9
03:26:35|8014.9
03:26:36|8014.9
03:26:38|8014.9
03:26:39|8014.9
03:26:40|8014.9
03:26:40|8014.9
03:26:41|8014.9
03:26:43|8014.9
03:26:44|8014.9
03:26:45|8014.9
03:26:45|8014.9
03:26:46|8014.9
03:26:48|8014.9
03:26:48|8014.9
03:26:49|8014.9
03:26:50|8014.9
03:26:52|8014.9
03:26:52|8014.9
03:26:53|8014.9
03:26:55|8014.9
03:26:56|8014.9
03:26:57|8014.9
03:26:58|8014.9
03:27:00|8014.9
03:27:01|8014.9
03:27:01|8014.9
03:27:03|8014.9
03:27:04|8014.9
03:27:06|8014.9
03:27:08|8014.9
03:27:08|8014.9
03:27:09|8014.9
03:27:10|8014.9
03:27:11|8014.9
03:27:13|8014.9
03:27:14|8014.9
03:27:15|8014.9
03:27:16|8014.9
03:27:17|8014.9
03:27:18|8014.9
03:27:18|8014.9
03:27:20|8014.9
03:27:22|8014.9
03:27:23|8014.9
03:27:23|8014.9
03:27:24|8014.9
03:27:25|8014.9
03:27:26|8014.9
03:27:27|8014.9
03:27:28|8014.9
03:27:29|8014.9
03:27:30|8014.9
03:27:31|8014.9
03:27:32|8014.9
03:27:33|7999.69
03:27:34|7999.69
03:27:35|7999.69
03:27:36|7999.69
03:27:37|7999.69
03:27:39|7999.69
03:27:39|7999.69
03:27:40|7999.69
03:27:41|7999.69
03:27:42|7999.69
03:27:43|7999.69
03:27:44|7999.69
03:27:45|7999.69
03:27:47|8006.93
03:27:48|8006.93
03:27:49|8006.93
03:27:50|8006.93
03:27:51|8006.93
03:27:52|8006.93
03:27:53|8006.93
03:27:54|8006.93
03:27:55|8006.93
03:27:56|8006.93
03:27:57|8006.93
03:27:58|8006.93
03:27:59|8006.93
03:28:00|8006.93
03:28:01|8006.93
03:28:02|8006.93
03:28:03|8006.93
03:28:04|8006.93
03:28:06|8006.93
03:28:08|8006.93
03:28:08|8006.93
03:28:09|8006.93
03:28:10|8006.93
03:28:11|8006.93
03:28:13|8006.93
03:28:14|8006.93
03:28:15|8006.93
03:28:16|8006.93
03:28:16|8006.93
03:28:18|8006.93
03:28:19|8006.93
03:28:20|8006.93
03:28:21|8006.93
03:28:22|8006.93
03:28:22|8006.93
03:28:24|8006.93
03:28:24|8006.93
03:28:25|8006.93
03:28:27|8006.93
03:28:28|8006.93
03:28:29|8006.93
03:28:30|8006.93
03:28:31|8006.93
03:28:31|8006.93
03:28:33|8006.93
03:28:34|8006.93
03:28:34|8006.93
03:28:35|8006.93
03:28:36|8006.93
03:28:37|8006.93
03:28:39|8006.93
03:28:40|8006.93
03:28:40|8006.93
03:28:42|8006.93
03:28:43|8006.93
03:28:44|8006.93
03:28:45|8006.93
03:28:46|8006.93
03:28:47|8006.93
03:28:48|8006.93
03:28:49|8006.93
03:28:50|8006.93
03:28:51|8006.93
03:28:52|8006.93
03:28:53|8006.93
03:28:54|8006.93
03:28:55|8006.93
03:28:56|8006.93
03:28:57|8006.93
03:28:58|8006.93
03:28:58|8006.93
03:29:00|8006.93
03:29:01|8006.93
03:29:02|8006.93
03:29:03|8006.93
03:29:04|8006.93
03:29:06|8006.93
03:29:08|8006.93
03:29:09|8006.93
03:29:10|8006.93
03:29:11|8006.93
03:29:12|8006.93
03:29:13|8006.93
03:29:14|8006.93
03:29:15|8006.93
03:29:16|8006.93
03:29:17|8006.93
03:29:19|8014.49
03:29:20|8014.9
03:29:20|8016.95
03:29:22|8023.6
03:29:23|8023.6
03:29:24|8023.6
03:29:25|8023.6
03:29:26|8023.6
03:29:27|8023.6
03:29:28|8023.6
03:29:29|8023.6
03:29:30|8023.6
03:29:31|8023.6
03:29:33|8023.6
03:29:34|8023.6
03:29:35|8023.6
03:29:36|8023.6
03:29:36|8023.6
03:29:38|8023.6
03:29:39|8023.6
03:29:39|8023.6
03:29:41|8023.6
03:29:42|8023.6
03:29:43|8023.6
03:29:44|8023.6
03:29:45|8018.99
03:29:46|8018.99
03:29:47|8018.99
03:29:48|8018.99
03:29:49|8018.99
03:29:50|8018.99
03:29:51|8018.99
03:29:52|8018.99
03:29:53|8018.99
03:29:54|8018.99
03:29:55|8018.99
03:29:56|8018.99
03:29:57|8018.99
03:29:59|8018.99
03:30:00|8018.99
03:30:02|8018.99
03:30:03|8018.99
03:30:04|8018.99
03:30:05|8018.99
03:30:06|8018.99
03:30:07|8018.99
03:30:08|8018.99
03:30:10|8018.99
03:30:11|8018.99
03:30:13|8018.99
03:30:14|8018.99
03:30:15|8018.99
03:30:16|8018.99
03:30:17|8018.11
03:30:18|8018.11
03:30:19|8018.11
03:30:20|8018.11
03:30:21|8018.11
03:30:22|8018.11
03:30:23|8018.11
03:30:24|8018.11
03:30:25|8018.11
03:30:26|8018.11
03:30:27|8018.11
03:30:28|8018.11
03:30:29|8018.11
03:30:29|8018.11
03:30:31|8018.11
03:30:32|8018.04
03:30:33|8018.04
03:30:35|8018.04
03:30:36|8018.04
03:30:37|8018.04
03:30:38|8018.04
03:30:39|8018.04
03:30:39|8018.04
03:30:41|8018.04
03:30:41|8018.04
03:30:42|8018.04
03:30:44|8018.04
03:30:45|8018.04
03:30:47|8018.04
03:30:47|8018.04
03:30:49|8018.04
03:30:49|8018.04
03:30:51|8018.04
03:30:51|8018.04
03:30:53|8018.04
03:30:54|8018.04
03:30:54|8018.04
03:30:55|8018.04
03:30:56|8018.04
03:30:57|8018.04
03:30:58|8018.04
03:30:59|8018.04
03:31:00|8018.04
03:31:01|8018.04
03:31:02|8018.04
03:31:03|8018.04
03:31:05|8018.04
03:31:06|8018.04
03:31:06|8018.04
03:31:07|8018.04
03:31:09|8018.04
03:31:10|8018.04
03:31:11|8018.04
03:31:12|8018.04
03:31:13|8018.04
03:31:14|8018.04
03:31:15|8018.04
03:31:15|8018.04
03:31:16|8018.04
03:31:18|8018.04
03:31:18|8018.04
03:31:20|8018.04
03:31:20|8018.04
03:31:22|8018.04
03:31:22|8018.04
03:31:23|8018.04
03:31:25|8018.04
03:31:25|8018.04
03:31:27|8018.04
03:31:28|8018.04
03:31:29|8018.04
03:31:30|8018.04
03:31:31|8018.04
03:31:32|8018.04
03:31:33|8018.04
03:31:34|8018.04
03:31:35|8018.04
03:31:36|8018.04
03:31:37|8018.04
03:31:38|8018.04
03:31:39|8018.04
03:31:40|8018.04
03:31:41|8018.04
03:31:42|8018.04
03:31:43|8018.04
03:31:44|8018.04
03:31:45|8018.04
03:31:46|8018.04
03:31:47|8018.04
03:31:48|8018.04
03:31:49|8018.04
03:31:50|8018.04
03:31:52|8018.04
03:31:52|8018.04
03:31:54|8018.04
03:31:55|8018.04
03:31:56|8018.04
03:31:57|8018.04
03:31:58|8018.04
03:31:59|8018.04
03:31:59|8018.04
03:32:01|8018.04
03:32:02|8018.04
03:32:03|8018.04
03:32:04|8018.04
03:32:05|8018.04
03:32:06|8018.04
03:32:08|8018.04
03:32:09|8018.04
03:32:10|8018.04
03:32:11|8018.04
03:32:12|8018.04
03:32:13|8018.04
03:32:15|8018.04
03:32:16|8018.04
03:32:17|8018.04
03:32:18|8018.04
03:32:19|8018.04
03:32:20|8018.04
03:32:21|8018.04
03:32:22|8018.04
03:32:23|8018.04
03:32:24|8018.04
03:32:25|8018.04
03:32:26|8018.04
03:32:27|8018.04
03:32:28|8018.04
03:32:29|8018.04
03:32:30|8018.04
03:32:31|8018.04
03:32:32|8018.04
03:32:33|8018.04
03:32:34|8018.04
03:32:35|8018.04
03:32:37|8018.04
03:32:37|8018.04
03:32:39|8018.04
03:32:39|8018.04
03:32:41|8018.04
03:32:42|8018.04
03:32:43|8018.04
03:32:44|8018.04
03:32:45|8018.04
03:32:46|8018.04
03:32:47|8018.04
03:32:48|8018.04
03:32:49|8018.04
03:32:50|8018.04
03:32:51|8018.04
03:32:52|8018.04
03:32:54|8018.04
03:32:54|8018.04
03:32:55|8018.04
03:32:56|8018.04
03:32:57|8018.04
03:32:58|8018.04
03:32:59|8018.04
03:33:01|8018.04
03:33:01|8018.04
03:33:02|8018.04
03:33:03|8018.04
03:33:05|8018.04
03:33:06|8018.04
03:33:07|8018.04
03:33:09|8018.04
03:33:11|8018.04
03:33:13|8018.04
03:33:14|8018.04
03:33:15|8018.04
03:33:16|8018.04
03:33:17|8018.04
03:33:18|8018.04
03:33:20|8018.04
03:33:21|8018.04
03:33:22|8018.04
03:33:23|8018.04
03:33:24|8018.04
03:33:25|8018.04
03:33:26|8018.04
03:33:27|8018.04
03:33:28|8018.04
03:33:29|8018.04
03:33:30|8018.04
03:33:31|8018.04
03:33:32|8018.04
03:33:33|8018.04
03:33:34|8018.04
03:33:35|8018.04
03:33:36|8018.04
03:33:38|8018.04
03:33:38|8018.04
03:33:39|8018.04
03:33:41|8018.04
03:33:42|8018.04
03:33:43|8018.04
03:33:44|8018.04
03:33:45|8018.04
03:33:46|8018.04
03:33:47|8018.04
03:33:48|8018.04
03:33:49|8018.04
03:33:50|8018.04
03:33:51|8018.04
03:33:53|8018.04
03:33:53|8018.04
03:33:55|8018.04
03:33:56|8018.04
03:33:57|8018.04
03:33:57|8018.04
03:33:58|8018.04
03:34:00|8018.04
03:34:00|8018.04
03:34:01|8018.04
03:34:03|8018.04
03:34:03|8018.04
03:34:05|8018.04
03:34:06|8018.04
03:34:07|8018.04
03:34:08|8018.04
03:34:10|8018.04
03:34:12|8018.04
03:34:13|8018.04
03:34:13|8018.04
03:34:15|8018.04
03:34:16|8018.04
03:34:18|8018.04
03:34:19|8018.04
03:34:20|8018.04
03:34:21|8018.04
03:34:22|8018.04
03:34:23|8018.04
03:34:24|8018.04
03:34:25|8018.04
03:34:26|8018.04
03:34:27|8018.04
03:34:28|8018.04
03:34:29|8018.04
03:34:30|8018.04
03:34:31|8018.04
03:34:32|8018.04
03:34:33|8018.04
03:34:35|8018.04
03:34:36|8018.04
03:34:36|8018.04
03:34:38|8018.04
03:34:39|8018.04
03:34:40|8018.04
03:34:40|8018.04
03:34:41|8018.04
03:34:43|8018.04
03:34:43|8018.04
03:34:45|8018.04
03:34:46|8018.04
03:34:47|8018.04
03:34:48|8018.04
03:34:49|8018.04
03:34:50|8018.04
03:34:51|8018.04
03:34:52|8018.04
03:34:53|8018.04
03:34:54|8018.04
03:34:55|8018.04
03:34:56|8018.04
03:34:57|8018.04
03:34:58|8018.04
03:34:59|8018.04
03:35:00|8018.04
03:35:01|8018.04
03:35:02|8018.04
03:35:03|8018.04
03:35:04|8018.04
03:35:06|8018.04
03:35:06|8018.04
03:35:08|8018.04
03:35:08|8018.04
03:35:09|8018.04
03:35:11|8018.04
03:35:12|8018.04
03:35:13|8018.04
03:35:14|8018.04
03:35:15|8018.04
03:35:16|8018.04
03:35:17|8018.04
03:35:18|8018.04
03:35:19|8018.04
03:35:20|8018.04
03:35:22|8018.04
03:35:22|8018.04
03:35:24|8018.04
03:35:25|8018.04
03:35:26|8018.04
03:35:28|8018.04
03:35:29|8018.04
03:35:30|8018.04
03:35:31|8018.04
03:35:32|8018.04
03:35:33|8018.04
03:35:34|8018.04
03:35:34|8018.04
03:35:35|8018.04
03:35:38|8018.04
03:35:38|8018.04
03:35:39|8018.04
03:35:41|8018.04
03:35:42|8018.04
03:35:43|8018.04
03:35:45|8018.04
03:35:46|8018.04
03:35:47|8018.04
03:35:47|8018.04
03:35:49|8018.04
03:35:49|8018.04
03:35:51|8018.04
03:35:52|8018.04
03:35:52|8018.04
03:35:54|8018.04
03:35:55|8018.04
03:35:55|8018.04
03:35:56|8018.04
03:35:58|8018.04
03:35:59|8018.04
03:36:00|8018.04
03:36:00|8018.04
03:36:02|8018.04
03:36:03|8018.04
03:36:04|8018.04
03:36:05|8018.04
03:36:06|8018.04
03:36:07|8012.98
03:36:08|8012.98
03:36:09|8012.98
03:36:10|8012.98
03:36:12|8012.98
03:36:13|8012.98
03:36:15|8012.98
03:36:17|8012.98
03:36:17|8012.98
03:36:20|8012.98
03:36:21|8012.98
03:36:22|8012.98
03:36:23|8012.98
03:36:24|8012.98
03:36:25|8012.98
03:36:25|8012.98
03:36:27|8012.98
03:36:27|8012.98
03:36:29|8012.98
03:36:29|8012.98
03:36:30|8012.98
03:36:32|8012.98
03:36:33|8012.98
03:36:34|8012.98
03:36:35|8012.98
03:36:36|8012.98
03:36:37|8012.98
03:36:38|8012.98
03:36:39|8012.98
03:36:41|8012.98
03:36:41|8012.98
03:36:42|8012.98
03:36:44|8012.98
03:36:45|8012.98
03:36:45|8012.98
03:36:46|8012.98
03:36:48|8012.98
03:36:48|8012.98
03:36:50|8012.98
03:36:51|8012.98
03:36:51|8012.98
03:36:53|8012.98
03:36:53|8012.98
03:36:54|8012.98
03:36:56|8012.98
03:36:57|8012.98
03:36:58|8012.98
03:36:58|8012.98
03:37:00|8012.98
03:37:00|8012.98
03:37:02|8012.98
03:37:03|8012.98
03:37:03|8012.98
03:37:05|8012.98
03:37:05|8012.98
03:37:07|8010.29
03:37:07|8010.29
03:37:08|8010.29
03:37:09|8010.29
03:37:11|8010.29
03:37:12|8010.29
03:37:14|8010.29
03:37:15|8010.29
03:37:16|8010.29
03:37:18|8012.16
03:37:19|8012.16
03:37:20|8012.16
03:37:21|8012.16
03:37:22|8012.16
03:37:23|8012.16
03:37:24|8012.16
03:37:25|8012.16
03:37:26|8012.16
03:37:27|8012.16
03:37:28|8012.16
03:37:29|8012.16
03:37:30|8012.16
03:37:31|8012.16
03:37:32|8012.16
03:37:33|8012.16
03:37:34|8012.16
03:37:35|8012.16
03:37:36|8012.16
03:37:37|8012.16
03:37:38|8012.16
03:37:39|8012.16
03:37:40|8012.16
03:37:41|8012.16
03:37:42|8012.16
03:37:43|8012.16
03:37:44|8012.16
03:37:45|8012.16
03:37:46|8012.16
03:37:47|8012.16
03:37:49|8012.16
03:37:50|8012.16
03:37:51|8012.16
03:37:52|8012.16
03:37:53|8012.16
03:37:54|8012.16
03:37:55|8012.16
03:37:56|8012.16
03:37:57|8012.16
03:37:59|8012.16
03:38:00|8012.16
03:38:01|8012.16
03:38:02|8012.16
03:38:04|8012.16
03:38:04|8012.16
03:38:05|8012.16
03:38:06|8012.16
03:38:07|8012.16
03:38:09|8012.16
03:38:09|8012.16
03:38:10|8012.16
03:38:11|8012.16
03:38:13|8012.16
03:38:15|8012.16
03:38:16|8012.16
03:38:18|8012.16
03:38:20|8012.16
03:38:20|8012.16
03:38:22|8012.16
03:38:23|8012.16
03:38:24|8012.16
03:38:25|8014.65
03:38:27|8014.65
03:38:27|8014.65
03:38:28|8014.65
03:38:29|8014.65
03:38:30|8014.65
03:38:32|8014.65
03:38:33|8014.65
03:38:34|8014.65
03:38:35|8014.65
03:38:36|8014.65
03:38:37|8014.65
03:38:38|8014.65
03:38:39|8014.65
03:38:40|8014.65
03:38:41|8014.65
03:38:42|8014.65
03:38:43|8014.65
03:38:44|8014.65
03:38:45|8014.65
03:38:46|8014.65
03:38:47|8014.65
03:38:48|8014.65
03:38:49|8014.65
03:38:50|8014.65
03:38:51|8014.65
03:38:52|8014.65
03:38:53|8014.65
03:38:54|8014.65
03:38:55|8014.65
03:38:56|8014.65
03:38:57|8014.65
03:38:58|8014.65
03:38:59|8014.65
03:39:00|8014.65
03:39:01|8014.65
03:39:02|8014.65
03:39:04|8014.65
03:39:04|8014.65
03:39:05|8014.65
03:39:06|8014.65
03:39:07|8014.65
03:39:09|8014.65
03:39:09|8014.65
03:39:11|8014.65
03:39:11|8014.65
03:39:13|8014.65
03:39:14|8014.65
03:39:16|8014.65
03:39:18|8014.65
03:39:19|8014.65
03:39:19|8014.65
03:39:21|8014.65
03:39:22|8014.65
03:39:23|8014.65
03:39:24|8014.65
03:39:25|8014.65
03:39:26|8014.65
03:39:27|8014.65
03:39:28|8014.65
03:39:29|8014.65
03:39:30|8014.65
03:39:31|8014.65
03:39:32|8014.65
03:39:33|8014.65
03:39:34|8014.65
03:39:36|8014.65
03:39:37|8014.65
03:39:37|8014.65
03:39:39|8014.65
03:39:40|8014.65
03:39:41|8014.65
03:39:42|8014.65
03:39:44|8014.65
03:39:45|8014.65
03:39:46|8014.65
03:39:47|8014.65
03:39:48|8014.65
03:39:49|8014.65
03:39:51|8014.65
03:39:51|8014.65
03:39:52|8014.65
03:39:53|8014.65
03:39:54|8014.65
03:39:56|8014.65
03:39:56|8014.65
03:39:57|8014.65
03:39:58|8014.65
03:39:59|8014.65
03:40:01|8014.65
03:40:02|8014.65
03:40:03|8014.65
03:40:03|8014.65
03:40:05|8014.65
03:40:06|8014.65
03:40:07|8014.65
03:40:08|8014.65
03:40:09|8014.65
03:40:10|8014.65
03:40:10|8014.65
03:40:12|8014.65
03:40:12|8014.65
03:40:14|8014.65
03:40:14|8014.65
03:40:17|8014.65
03:40:18|8014.65
03:40:19|8014.65
03:40:21|8014.65
03:40:23|8014.65
03:40:23|8014.65
03:40:25|8014.65
03:40:27|8014.65
03:40:27|8014.65
03:40:28|8014.65
03:40:29|8014.65
03:40:30|8014.65
03:40:31|8014.65
03:40:32|8014.65
03:40:34|8014.65
03:40:34|8014.65
03:40:35|8014.65
03:40:36|8014.65
03:40:38|8014.65
03:40:39|8014.65
03:40:40|8014.65
03:40:41|8014.65
03:40:42|8014.65
03:40:43|8014.65
03:40:44|8014.65
03:40:45|8014.65
03:40:46|8014.65
03:40:47|8014.65
03:40:48|8014.65
03:40:49|8014.65
03:40:50|8014.65
03:40:51|8014.65
03:40:52|8014.65
03:40:53|8014.65
03:40:54|8014.65
03:40:55|8014.65
03:40:56|8014.65
03:40:57|8014.65
03:40:58|8014.65
03:40:59|8014.65
03:41:00|8014.65
03:41:01|8014.65
03:41:02|8014.65
03:41:03|8014.65
03:41:04|8014.65
03:41:05|8014.65
03:41:06|8014.65
03:41:07|8014.65
03:41:08|8014.65
03:41:09|8014.65
03:41:10|8014.65
03:41:11|8014.65
03:41:12|8014.65
03:41:13|8014.65
03:41:14|8014.65
03:41:15|8014.65
03:41:17|8014.65
03:41:18|8014.65
03:41:19|8014.65
03:41:20|8014.65
03:41:22|8014.65
03:41:23|8014.65
03:41:25|8014.65
03:41:25|8014.65
03:41:27|8014.65
03:41:29|8014.65
03:41:29|8014.65
03:41:30|8014.65
03:41:31|8014.65
03:41:32|8014.65
03:41:33|8018.38
03:41:34|8018.38
03:41:35|8018.38
03:41:36|8018.38
03:41:37|8018.38
03:41:39|8018.38
03:41:40|8018.38
03:41:41|8018.38
03:41:41|8018.38
03:41:43|8021.06
03:41:44|8021.06
03:41:44|8021.06
03:41:46|8021.06
03:41:47|8021.06
03:41:48|8021.06
03:41:48|8021.06
03:41:51|8021.06
03:41:51|8021.06
03:41:52|8021.06
03:41:53|8021.06
03:41:54|8021.06
03:41:55|8021.06
03:41:56|8021.06
03:41:57|8021.06
03:41:58|8021.06
03:41:59|8021.06
03:42:00|8023.6
03:42:02|8023.6
03:42:03|8023.6
03:42:03|8023.6
03:42:05|8023.6
03:42:06|8029.36
03:42:07|8029.36
03:42:08|8029.36
03:42:09|8029.36
03:42:10|8029.36
03:42:11|8029.36
03:42:12|8029.36
03:42:13|8029.36
03:42:14|8029.36
03:42:15|8029.36
03:42:16|8029.36
03:42:18|8029.36
03:42:19|8029.31
03:42:21|8029.31
03:42:22|8029.31
03:42:23|8029.31
03:42:23|8029.31
03:42:25|8029.31
03:42:26|8030.3
03:42:27|8030.3
03:42:27|8030.3
03:42:30|8030.3
03:42:30|8030.3
03:42:31|8030.3
03:42:32|8030.3
03:42:33|8030.3
03:42:34|8024.17
03:42:35|8024.17
03:42:36|8024.17
03:42:37|8024.17
03:42:38|8024.17
03:42:39|8024.17
03:42:40|8024.17
03:42:42|8024.17
03:42:43|8024.17
03:42:44|8024.17
03:42:45|8024.17
03:42:46|8024.17
03:42:47|8024.17
03:42:48|8024.17
03:42:49|8024.17
03:42:50|8024.17
03:42:51|8024.17
03:42:52|8024.17
03:42:54|8024.17
03:42:55|8024.17
03:42:55|8024.17
03:42:57|8024.17
03:42:57|8024.17
03:42:58|8024.17
03:43:00|8024.17
03:43:00|8024.17
03:43:01|8024.17
03:43:03|8024.17
03:43:03|8024.17
03:43:04|8024.17
03:43:05|8024.17
03:43:06|8024.17
03:43:07|8024.17
03:43:08|8024.17
03:43:09|8024.17
03:43:11|8024.17
03:43:12|8024.17
03:43:12|8024.17
03:43:14|8024.17
03:43:15|8024.17
03:43:16|8024.17
03:43:17|8024.17
03:43:19|8024.17
03:43:20|8024.17
03:43:22|8024.17
03:43:23|8024.17
03:43:24|8024.17
03:43:25|8024.17
03:43:27|8024.17
03:43:28|8024.17
03:43:29|8024.17
03:43:30|8024.17
03:43:31|8024.17
03:43:32|8024.17
03:43:34|8024.17
03:43:34|8024.17
03:43:35|8024.17
03:43:36|8024.17
03:43:37|8024.17
03:43:38|8024.17
03:43:39|8024.17
03:43:41|8024.17
03:43:42|8024.17
03:43:43|8024.17
03:43:44|8024.17
03:43:45|8024.17
03:43:46|8024.17
03:43:47|8024.17
03:43:48|8024.17
03:43:49|8024.17
03:43:50|8024.17
03:43:51|8024.17
03:43:52|8024.17
03:43:53|8024.17
03:43:54|8024.17
03:43:56|8024.17
03:43:56|8024.17
03:43:58|8024.17
03:43:59|8024.17
03:44:00|8024.17
03:44:01|8024.17
03:44:01|8024.17
03:44:02|8024.17
03:44:03|8024.17
03:44:04|8024.17
03:44:05|8024.17
03:44:07|8020.51
03:44:07|8020.51
03:44:09|8020.51
03:44:09|8020.51
03:44:10|8020.51
03:44:11|8020.51
03:44:12|8020.51
03:44:13|8020.51
03:44:14|8020.51
03:44:16|8020.51
03:44:16|8020.51
03:44:18|8020.51
03:44:18|8020.51
03:44:20|8020.51
03:44:22|8020.51
03:44:23|8020.51
03:44:24|8020.51
03:44:25|8020.51
03:44:26|8020.51
03:44:28|8020.2
03:44:30|8020.2
03:44:30|8020.2
03:44:32|8020.2
03:44:33|8020.2
03:44:35|8020.2
03:44:36|8020.2
03:44:36|8020.2
03:44:38|8020.2
03:44:39|8020.2
03:44:40|8020.2
03:44:41|8020.2
03:44:42|8020.2
03:44:43|8020.2
03:44:44|8020.2
03:44:45|8020.2
03:44:46|8020.2
03:44:47|8020.2
03:44:48|8020.2
03:44:49|8020.2
03:44:50|8020.2
03:44:52|8020.2
03:44:53|8020.2
03:44:54|8020.2
03:44:56|8020.2
03:44:56|8020.2
03:44:57|8020.2
03:44:58|8020.2
03:44:59|8020.2
03:45:00|8020.2
03:45:01|8020.2
03:45:02|8020.2
03:45:03|8020.2
03:45:04|8020.2
03:45:05|8020.2
03:45:07|8020.2
03:45:08|8020.2
03:45:08|8020.2
03:45:09|8020.2
03:45:10|8020.2
03:45:12|8020.2
03:45:13|8020.2
03:45:14|8020.2
03:45:15|8020.2
03:45:16|8020.2
03:45:17|8020.2
03:45:17|8020.2
03:45:19|8020.2
03:45:21|8020.2
03:45:22|8020.2
03:45:22|8020.2
03:45:24|8020.2
03:45:26|8020.2
03:45:27|8020.2
03:45:29|8020.2
03:45:30|8020.2
03:45:31|8020.2
03:45:31|8020.2
03:45:33|8020.2
03:45:33|8020.2
03:45:34|8020.2
03:45:35|8020.2
03:45:37|8020.2
03:45:37|8020.2
03:45:39|8020.2
03:45:40|8020.2
03:45:42|8020.2
03:45:42|8020.2
03:45:43|8020.2
03:45:45|8020.2
03:45:45|8020.2
03:45:47|8020.2
03:45:47|8020.2
03:45:49|8020.2
03:45:49|8020.2
03:45:51|8020.2
03:45:52|8020.2
03:45:52|8020.2
03:45:53|8020.2
03:45:55|8020.2
03:45:55|8020.2
03:45:56|8020.2
03:45:58|8020.2
03:45:58|8020.2
03:45:59|8020.2
03:46:01|8020.2
03:46:02|8020.2
03:46:02|8020.2
03:46:04|8022.17
03:46:04|8022.17
03:46:05|8022.17
03:46:06|8022.17
03:46:07|8022.17
03:46:08|8022.17
03:46:09|8022.17
03:46:11|8022.17
03:46:12|8022.17
03:46:13|8022.17
03:46:13|8022.17
03:46:15|8022.17
03:46:16|8022.17
03:46:17|8022.17
03:46:18|8022.17
03:46:19|8022.17
03:46:20|8022.17
03:46:22|8022.17
03:46:23|8022.17
03:46:25|8022.17
03:46:26|8022.17
03:46:28|8022.17
03:46:29|8022.17
03:46:30|8022.17
03:46:31|8022.17
03:46:32|8022.17
03:46:33|8022.17
03:46:34|8022.17
03:46:35|8022.17
03:46:36|8022.17
03:46:37|8022.17
03:46:38|8022.17
03:46:39|8022.17
03:46:40|8022.17
03:46:41|8018.29
03:46:42|8018.29
03:46:43|8018.29
03:46:44|8018.29
03:46:45|8018.29
03:46:46|8018.29
03:46:47|8018.29
03:46:48|8018.29
03:46:49|8018.29
03:46:50|8018.29
03:46:51|8018.29
03:46:52|8018.29
03:46:52|8018.29
03:46:54|8018.29
03:46:55|8018.29
03:46:56|8018.29
03:46:57|8018.29
03:46:58|8018.29
03:46:59|8018.29
03:47:00|8018.29
03:47:01|8018.29
03:47:02|8018.29
03:47:03|8018.29
03:47:04|8019.33
03:47:05|8019.33
03:47:06|8019.33
03:47:08|8019.33
03:47:08|8019.33
03:47:09|8019.33
03:47:10|8019.33
03:47:11|8019.33
03:47:12|8019.33
03:47:14|8019.33
03:47:14|8019.33
03:47:15|8019.33
03:47:16|8019.33
03:47:17|8019.33
03:47:19|8019.33
03:47:20|8019.33
03:47:20|8019.33
03:47:22|8019.33
03:47:24|8019.33
03:47:26|8019.33
03:47:27|8019.33
03:47:29|8019.33
03:47:31|8019.33
03:47:33|8019.33
03:47:34|8019.33
03:47:35|8019.33
03:47:36|8015.69
03:47:37|8015.69
03:47:38|8015.69
03:47:39|8015.69
03:47:40|8015.69
03:47:41|8015.69
03:47:42|8015.69
03:47:43|8015.69
03:47:44|8015.69
03:47:46|8015.69
03:47:46|8015.69
03:47:47|8015.69
03:47:49|8015.69
03:47:49|8015.69
03:47:52|8015.69
03:47:52|8015.69
03:47:53|8015.69
03:47:54|8015.69
03:47:55|8015.69
03:47:56|8015.69
03:47:57|8015.69
03:47:58|8015.69
03:47:59|8015.69
03:48:00|8015.69
03:48:01|8015.69
03:48:03|8015.69
03:48:03|8015.69
03:48:04|8015.69
03:48:05|8015.69
03:48:06|8015.69
03:48:07|8009.74
03:48:08|8009.74
03:48:09|8009.74
03:48:10|8009.74
03:48:11|8009.74
03:48:12|8009.74
03:48:14|8009.74
03:48:15|8009.74
03:48:16|8009.74
03:48:17|8009.74
03:48:17|8009.74
03:48:20|8009.74
03:48:20|8009.74
03:48:21|8009.74
03:48:23|8009.74
03:48:25|8009.74
03:48:27|8014.5
03:48:28|8014.5
03:48:30|8014.5
03:48:47|8014.5
03:48:48|8014.5
03:48:49|8014.5
03:48:50|8014.5
03:48:51|8014.5
03:48:52|8014.5
03:48:53|8014.5
03:48:54|8014.5
03:48:55|8014.5
03:48:56|8014.5
03:48:57|8014.5
03:48:59|8014.5
03:49:00|8014.5
03:49:01|8014.5
03:49:02|8014.5
03:49:03|8014.5
03:49:05|8014.5
03:49:05|8014.5
03:49:07|8014.5
03:49:07|8014.5
03:49:08|8014.5
03:49:10|8014.5
03:49:10|8014.5
03:49:11|8014.5
03:49:12|8014.5
03:49:13|8014.5
03:49:14|8014.5
03:49:16|8014.5
03:49:16|8014.5
03:49:17|8014.5
03:49:18|8014.5
03:49:20|8014.5
03:49:20|8014.5
03:49:22|8014.5
03:49:22|8014.5
03:49:24|8014.5
03:49:26|8014.5
03:49:28|8014.5
03:49:28|8014.5
03:49:30|8014.5
03:49:31|8014.5
03:49:32|8014.5
03:49:34|8014.5
03:49:35|8014.5
03:49:36|8014.5
03:49:37|8014.5
03:49:38|8014.5
03:49:38|8014.5
03:49:40|8014.5
03:49:41|8014.5
03:49:41|8014.5
03:49:43|8014.5
03:49:44|8014.5
03:49:45|8014.5
03:49:46|8014.5
03:49:47|8014.5
03:49:48|8014.5
03:49:49|8014.5
03:49:50|8014.5
03:49:51|8014.5
03:49:52|8014.5
03:49:53|8014.5
03:49:54|8014.5
03:49:55|8014.5
03:49:56|8014.5
03:49:57|8014.5
03:49:58|8014.5
03:49:59|8014.5
03:50:00|8014.5
03:50:01|8014.5
03:50:03|8014.5
03:50:03|8014.5
03:50:04|8014.5
03:50:05|8014.5
03:50:06|8014.5
03:50:07|8014.5
03:50:08|8014.5
03:50:09|8014.5
03:50:10|8014.5
03:50:11|8014.5
03:50:12|8014.5
03:50:13|8014.5
03:50:14|8014.5
03:50:15|8014.5
03:50:16|8014.5
03:50:17|8014.5
03:50:18|8014.5
03:50:19|8014.5
03:50:20|8014.5
03:50:21|8014.5
03:50:22|8014.5
03:50:23|8014.5
03:50:25|8014.5
03:50:26|8014.5
03:50:27|8014.5
03:50:28|8014.5
03:50:29|8014.5
03:50:31|8014.5
03:50:32|8014.5
03:50:33|8014.5
03:50:34|8014.5
03:50:35|8014.5
03:50:36|8014.5
03:50:37|8014.5
03:50:38|8014.5
03:50:39|8014.5
03:50:40|8014.5
03:50:42|8014.5
03:50:42|8014.5
03:50:43|8014.5
03:50:44|8014.5
03:50:45|8014.5
03:50:46|8014.5
03:50:47|8014.5
03:50:48|8014.5
03:50:49|8014.5
03:50:50|8014.5
03:50:52|8014.5
03:50:53|8014.5
03:50:53|8014.5
03:50:55|8014.5
03:50:56|8014.5
03:50:57|8014.5
03:50:57|8014.5
03:50:58|8014.5
03:51:01|8014.5
03:51:01|8014.5
03:51:03|8014.5
03:51:03|8014.5
03:51:05|8014.5
03:51:06|8014.5
03:51:06|8014.5
03:51:07|8014.5
03:51:08|8014.5
03:51:09|8014.5
03:51:10|8014.5
03:51:11|8014.5
03:51:13|8014.5
03:51:13|8014.5
03:51:14|8014.5
03:51:16|8014.5
03:51:16|8014.5
03:51:18|8014.5
03:51:19|8014.5
03:51:19|8014.5
03:51:21|8014.5
03:51:22|8014.5
03:51:23|8014.5
03:51:24|8014.5
03:51:25|8014.5
03:51:26|8014.5
03:51:28|8014.5
03:51:29|8014.5
03:51:30|8014.5
03:51:31|8014.5
03:51:33|8014.5
03:51:34|8013.78
03:51:35|8013.78
03:51:36|8013.78
03:51:37|8013.78
03:51:38|8013.78
03:51:39|8013.78
03:51:40|8013.78
03:51:41|8013.78
03:51:42|8013.78
03:51:43|8013.78
03:51:44|8013.78
03:51:45|8013.78
03:51:47|8013.78
03:51:48|8013.78
03:51:49|8013.78
03:51:50|8013.78
03:51:51|8013.78
03:51:52|8013.78
03:51:53|8013.78
03:51:54|8013.78
03:51:55|8013.78
03:51:56|8013.78
03:51:57|8013.78
03:51:58|8013.78
03:51:59|8013.78
03:52:00|8013.78
03:52:01|8013.78
03:52:02|8013.78
03:52:03|8013.78
03:52:04|8013.78
03:52:05|8013.78
03:52:06|8013.78
03:52:07|8013.78
03:52:08|8013.78
03:52:09|8013.78
03:52:10|8013.78
03:52:11|8013.78
03:52:12|8013.78
03:52:13|8013.78
03:52:14|8013.78
03:52:15|8013.78
03:52:16|8013.78
03:52:17|8013.78
03:52:18|8013.78
03:52:19|8013.78
03:52:20|8013.78
03:52:21|8013.78
03:52:22|8013.78
03:52:23|8013.78
03:52:24|8013.78
03:52:25|8013.78
03:52:27|8013.78
03:52:29|8013.78
03:52:30|8013.78
03:52:32|8013.78
03:52:32|8013.78
03:52:34|8013.78
03:52:35|8013.78
03:52:36|8013.78
03:52:36|8013.78
03:52:38|8013.78
03:52:39|8013.78
03:52:40|8013.78
03:52:41|8013.78
03:52:42|8013.78
03:52:43|8013.78
03:52:44|8013.78
03:52:45|8013.78
03:52:46|8013.78
03:52:47|8013.78
03:52:48|8013.78
03:52:49|8013.78
03:52:50|8013.78
03:52:51|8013.78
03:52:52|8016.77
03:52:53|8016.77
03:52:54|8016.77
03:52:55|8016.77
03:52:56|8016.77
03:52:57|8016.77
03:52:58|8016.77
03:52:59|8016.77
03:53:00|8016.77
03:53:01|8016.77
03:53:02|8016.77
03:53:03|8016.77
03:53:04|8016.77
03:53:05|8016.77
03:53:06|8016.77
03:53:07|8016.77
03:53:08|8016.77
03:53:09|8016.77
03:53:10|8016.77
03:53:11|8016.77
03:53:12|8016.77
03:53:22|8016.77
03:53:22|8016.77
03:53:23|8016.77
03:53:24|8016.77
03:53:26|8016.77
03:53:26|8016.77
03:53:27|8016.77
03:53:28|8016.77
03:53:30|8016.77
03:53:31|8016.77
03:53:33|8016.77
03:53:34|8016.77
03:53:35|8016.77
03:53:36|8016.77
03:53:37|8016.77
03:53:39|8016.77
03:53:40|8016.77
03:53:41|8016.77
03:53:42|8016.77
03:53:43|8016.77
03:53:45|8016.77
03:53:46|8016.77
03:53:47|8016.77
03:53:48|8016.77
03:53:49|8017.82
03:53:50|8017.82
03:53:51|8017.82
03:53:51|8017.82
03:53:53|8017.82
03:53:53|8017.82
03:53:55|8017.82
03:53:56|8017.82
03:53:58|8017.82
03:53:58|8017.82
03:53:59|8017.82
03:54:00|8017.82
03:54:01|8017.82
03:54:02|8017.82
03:54:03|8017.82
03:54:04|8017.82
03:54:05|8017.82
03:54:07|8017.82
03:54:07|8017.82
03:54:08|8017.82
03:54:09|8017.82
03:54:10|8017.82
03:54:11|8017.82
03:54:12|8017.82
03:54:13|8017.82
03:54:14|8017.82
03:54:15|8017.82
03:54:16|8017.82
03:54:18|8017.82
03:54:18|8017.82
03:54:19|8017.82
03:54:21|8017.82
03:54:22|8017.82
03:54:23|8017.82
03:54:24|8017.82
03:54:25|8017.82
03:54:26|8017.82
03:54:28|8017.82
03:54:30|8017.82
03:54:31|8017.82
03:54:32|8017.82
03:54:32|8017.82
03:54:34|8017.82
03:54:35|8017.82
03:54:36|8017.82
03:54:37|8017.82
03:54:38|8017.82
03:54:39|8017.82
03:54:40|8017.82
03:54:42|8017.82
03:54:43|8017.82
03:54:44|8017.82
03:54:45|8017.82
03:54:46|8017.82
03:54:47|8017.82
03:54:48|8017.82
03:54:49|8017.82
03:54:51|8017.82
03:54:52|8017.82
03:54:52|8017.82
03:54:54|8017.82
03:54:54|8017.82
03:54:55|8017.82
03:54:57|8017.82
03:54:58|8017.82
03:54:58|8017.82
03:55:00|8017.82
03:55:01|8017.82
03:55:02|8017.82
03:55:03|8017.82
03:55:04|8017.82
03:55:05|8017.82
03:55:06|8017.82
03:55:07|8017.82
03:55:08|8017.82
03:55:09|8017.82
03:55:10|8017.82
03:55:11|8017.82
03:55:12|8017.82
03:55:13|8017.82
03:55:14|8017.82
03:55:15|8017.82
03:55:16|8017.82
03:55:17|8017.82
03:55:18|8017.82
03:55:19|8017.82
03:55:20|8017.82
03:55:21|8017.82
03:55:22|8017.82
03:55:23|8017.87
03:55:24|8017.87
03:55:25|8017.87
03:55:26|8017.87
03:55:27|8017.87
03:55:28|8017.87
03:55:29|8017.87
03:55:30|8017.87
03:55:32|8017.87
03:55:34|8017.87
03:55:34|8017.87
03:55:36|8017.87
03:55:37|8017.87
03:55:39|8017.87
03:55:40|8017.87
03:55:41|8017.87
03:55:41|8017.87
03:55:43|8017.87
03:55:44|8017.87
03:55:44|8017.87
03:55:45|8017.87
03:55:47|8017.87
03:55:48|8017.87
03:55:49|8017.87
03:55:50|8017.87
03:55:51|8017.87
03:55:52|8017.87
03:55:53|8017.87
03:55:54|8017.87
03:55:55|8017.87
03:55:56|8017.87
03:55:57|8017.87
03:55:58|8017.87
03:55:59|8017.87
03:56:00|8017.87
03:56:01|8017.87
03:56:02|8017.87
03:56:04|8017.87
03:56:04|8017.87
03:56:05|8014.52
03:56:06|8014.52
03:56:07|8014.52
03:56:08|8014.52
03:56:10|8014.52
03:56:10|8014.52
03:56:11|8014.52
03:56:13|8014.52
03:56:13|8014.52
03:56:14|8014.52
03:56:15|8014.52
03:56:17|8014.52
03:56:17|8014.52
03:56:19|8014.52
03:56:19|8014.52
03:56:21|8014.52
03:56:22|8014.52
03:56:22|8014.52
03:56:24|8014.52
03:56:25|8014.52
03:56:25|8014.52
03:56:27|8014.52
03:56:28|8014.52
03:56:29|8014.52
03:56:30|8014.52
03:56:31|8014.52
03:56:33|8014.52
03:56:33|8014.52
03:56:35|8014.52
03:56:36|8014.52
03:56:37|8014.52
03:56:38|8014.52
03:56:39|8014.52
03:56:40|8014.52
03:56:41|8014.52
03:56:42|8014.52
03:56:43|8014.52
03:56:44|8014.52
03:56:45|8014.52
03:56:46|8014.52
03:56:47|8014.52
03:56:48|8014.52
03:56:49|8014.52
03:56:50|8014.52
03:56:51|8014.52
03:56:52|8014.52
03:56:53|8014.52
03:56:55|8014.52
03:56:57|8014.52
03:56:57|8014.52
03:56:59|8014.52
03:57:00|8014.52
03:57:00|8014.52
03:57:01|8014.52
03:57:03|8014.52
03:57:03|8014.52
03:57:05|8014.52
03:57:05|8014.52
03:57:07|8014.52
03:57:08|8014.52
03:57:09|8014.52
03:57:10|8014.52
03:57:11|8014.52
03:57:12|8014.52
03:57:14|8014.52
03:57:14|8014.52
03:57:15|8014.52
03:57:17|8014.52
03:57:18|8014.52
03:57:19|8014.52
03:57:20|8014.52
03:57:21|8014.52
03:57:22|8014.52
03:57:23|8014.52
03:57:24|8014.52
03:57:25|8014.52
03:57:26|8014.52
03:57:27|8014.52
03:57:28|8014.52
03:57:29|8014.52
03:57:30|8014.52
03:57:31|8014.52
03:57:33|8014.52
03:57:34|8014.52
03:57:35|8014.52
03:57:37|8014.52
03:57:38|8014.52
03:57:38|8014.52
03:57:39|8014.52
03:57:41|8014.52
03:57:42|8014.52
03:57:42|8014.52
03:57:43|8014.52
03:57:45|8014.52
03:57:45|8014.52
03:57:46|8014.52
03:57:48|8014.52
03:57:49|8014.52
03:57:50|8014.52
03:57:50|8014.52
03:57:52|8014.52
03:57:53|8014.52
03:57:54|8014.52
03:57:55|8014.52
03:57:56|8014.52
03:57:57|8014.52
03:57:58|8014.52
03:57:59|8014.52
03:58:00|8020.64
03:58:01|8020.64
03:58:03|8020.64
03:58:04|8020.64
03:58:04|8020.64
03:58:06|8020.64
03:58:06|8020.64
03:58:08|8020.64
03:58:09|8020.64
03:58:11|8020.64
03:58:11|8020.64
03:58:12|8020.64
03:58:13|8020.64
03:58:14|8020.64
03:58:15|8020.64
03:58:17|8020.64
03:58:17|8020.64
03:58:19|8020.64
03:58:20|8020.64
03:58:21|8020.64
03:58:22|8020.64
03:58:22|8020.64
03:58:24|8020.64
03:58:25|8020.64
03:58:25|8020.64
03:58:27|8020.64
03:58:28|8020.64
03:58:29|8020.64
03:58:30|8020.64
03:58:31|8020.64
03:58:31|8020.64
03:58:34|8020.64
03:58:35|8020.64
03:58:35|8020.64
03:58:37|8020.64
03:58:39|8020.64
03:58:40|8020.64
03:58:41|8020.64
03:58:42|8020.64
03:58:44|8020.64
03:58:45|8020.64
03:58:46|8020.64
03:58:47|8020.64
03:58:48|8020.64
03:58:49|8020.64
03:58:50|8020.64
03:58:51|8020.64
03:58:52|8020.64
03:58:53|8020.64
03:58:55|8020.64
03:58:56|8020.64
03:58:56|8020.64
03:58:58|8020.64
03:58:58|8020.64
03:59:00|8020.64
03:59:00|8020.64
03:59:02|8020.64
03:59:02|8020.64
03:59:04|8020.64
03:59:05|8020.64
03:59:06|8026.49
03:59:07|8026.49
03:59:09|8026.49
03:59:10|8026.49
03:59:11|8026.49
03:59:12|8026.49
03:59:13|8026.49
03:59:14|8026.49
03:59:15|8026.49
03:59:16|8026.49
03:59:17|8026.49
03:59:18|8026.49
03:59:19|8026.49
03:59:20|8026.49
03:59:21|8026.49
03:59:22|8026.49
03:59:23|8026.49
03:59:24|8026.49
03:59:25|8026.49
03:59:26|8026.49
03:59:27|8026.49
03:59:28|8026.49
03:59:29|8026.49
03:59:30|8026.49
03:59:31|8026.49
03:59:32|8026.49
03:59:34|8026.49
03:59:36|8026.49
03:59:37|8026.49
03:59:38|8026.49
03:59:40|8026.49
03:59:41|8026.49
03:59:42|8026.49
03:59:43|8026.49
03:59:43|8026.49
03:59:44|8026.49
03:59:46|8026.49
03:59:47|8026.49
03:59:48|8026.49
03:59:50|8026.49
03:59:51|8026.49
03:59:52|8026.49
03:59:54|8026.49
03:59:54|8026.49
03:59:56|8026.49
03:59:57|8026.49
03:59:58|8026.49
03:59:59|8026.49
03:59:59|8026.49
04:00:01|8026.49
04:00:02|8026.49
04:00:03|8026.49
04:00:03|8026.49
04:00:04|8026.49
04:00:06|8026.49
04:00:07|8026.49
04:00:09|8026.49
04:00:10|8026.49
04:00:11|8026.49
04:00:12|8026.49
04:00:12|8026.49
04:00:13|8026.49
04:00:14|8026.49
04:00:16|8026.49
04:00:17|8026.49
04:00:17|8026.49
04:00:19|8026.49
04:00:19|8026.49
04:00:20|8026.49
04:00:21|8026.49
04:00:22|8026.49
04:00:23|8026.49
04:00:25|8026.49
04:00:26|8026.49
04:00:27|8026.49
04:00:28|8026.49
04:00:29|8026.49
04:00:30|8026.49
04:00:31|8026.49
04:00:32|8026.49
04:00:33|8026.49
04:00:34|8026.49
04:00:36|8026.49
04:00:37|8026.49
04:00:38|8026.49
04:00:40|8026.49
04:00:41|8026.49
04:00:42|8026.49
04:00:43|8026.49
04:00:44|8026.49
04:00:45|8026.49
04:00:46|8026.49
04:00:47|8026.49
04:00:48|8026.49
04:00:49|8026.49
04:00:50|8026.49
04:00:51|8026.49
04:00:52|8026.49
04:00:53|8026.49
04:00:55|8026.49
04:00:56|8026.49
04:00:57|8026.49
04:00:58|8026.49
04:01:00|8026.49
04:01:01|8026.49
04:01:02|8026.49
04:01:02|8026.49
04:01:04|8026.49
04:01:05|8026.49
04:01:06|8026.49
04:01:07|8026.49
04:01:07|8026.49
04:01:09|8026.49
04:01:10|8026.49
04:01:11|8026.49
04:01:12|8026.49
04:01:13|8026.49
04:01:14|8026.49
04:01:15|8026.49
04:01:16|8026.49
04:01:17|8026.49
04:01:18|8026.49
04:01:19|8026.49
04:01:20|8026.49
04:01:21|8026.49
04:01:23|8026.49
04:01:23|8026.49
04:01:25|8026.49
04:01:25|8026.49
04:01:26|8026.49
04:01:28|8026.49
04:01:29|8026.49
04:01:29|8022.05
04:01:31|8022.05
04:01:32|8022.05
04:01:34|8022.05
04:01:34|8022.05
04:01:36|8022.05
04:01:38|8022.05
04:01:39|8022.05
04:01:40|8022.05
04:01:41|8022.05
04:01:42|8022.05
04:01:42|8022.05
04:01:45|8022.05
04:01:45|8022.05
04:01:47|8021.84
04:01:48|8021.84
04:01:49|8021.84
04:01:50|8021.84
04:01:51|8021.84
04:01:52|8021.84
04:01:53|8021.84
04:01:54|8021.84
04:01:56|8021.84
04:01:56|8021.84
04:01:57|8021.84
04:01:58|8021.84
04:01:59|8021.84
04:02:01|8021.84
04:02:02|8021.84
04:02:03|8021.84
04:02:04|8021.84
04:02:05|8021.84
04:02:06|8021.84
04:02:07|8021.84
04:02:08|8021.84
04:02:09|8021.84
04:02:10|8021.84
04:02:11|8021.84
04:02:12|8021.84
04:02:13|8021.84
04:02:15|8021.84
04:02:16|8021.84
04:02:17|8021.84
04:02:18|8021.84
04:02:19|8021.84
04:02:19|8021.84
04:02:21|8021.84
04:02:22|8021.89
04:02:23|8021.89
04:02:24|8021.89
04:02:25|8021.89
04:02:26|8021.89
04:02:27|8021.89
04:02:28|8024.95
04:02:29|8024.95
04:02:30|8024.95
04:02:31|8024.95
04:02:32|8024.95
04:02:33|8024.95
04:02:34|8024.95
04:02:35|8024.95
04:02:37|8024.95
04:02:39|8024.95
04:02:40|8024.95
04:02:42|8024.95
04:02:43|8024.95
04:02:44|8024.95
04:02:45|8024.95
04:02:46|8024.95
04:02:47|8024.95
04:02:48|8024.95
04:02:49|8024.95
04:02:50|8024.95
04:02:51|8024.95
04:02:53|8024.95
04:02:54|8028.7
04:02:54|8028.7
04:02:55|8028.7
04:02:56|8028.7
04:02:58|8028.7
04:02:58|8028.7
04:03:00|8028.7
04:03:01|8028.7
04:03:02|8028.7
04:03:02|8028.71
04:03:03|8028.71
04:03:06|8028.71
04:03:06|8028.71
04:03:07|8028.71
04:03:08|8028.71
04:03:09|8028.71
04:03:10|8028.71
04:03:11|8028.71
04:03:12|8028.71
04:03:13|8028.71
04:03:14|8028.71
04:03:15|8028.71
04:03:16|8028.71
04:03:17|8028.71
04:03:18|8028.71
04:03:19|8028.71
04:03:21|8028.71
04:03:22|8028.71
04:03:23|8028.71
04:03:24|8028.71
04:03:25|8028.71
04:03:26|8028.71
04:03:27|8028.71
04:03:28|8028.71
04:03:29|8028.71
04:03:30|8028.71
04:03:31|8028.71
04:03:33|8028.71
04:03:34|8028.71
04:03:35|8028.71
04:03:35|8028.71
04:03:36|8028.71
04:03:39|8028.71
04:03:41|8028.71
04:03:41|8028.71
04:03:42|8028.71
04:03:44|8028.71
04:03:45|8028.71
04:03:46|8028.71
04:03:47|8028.71
04:03:48|8028.71
04:03:49|8028.71
04:03:50|8028.71
04:03:52|8028.71
04:03:53|8028.71
04:03:53|8028.71
04:03:54|8028.71
04:03:55|8028.71
04:03:57|8028.71
04:03:58|8028.71
04:03:59|8028.71
04:04:00|8028.71
04:04:00|8028.71
04:04:01|8028.71
04:04:03|8028.71
04:04:04|8028.71
04:04:05|8028.71
04:04:05|8028.71
04:04:07|8028.71
04:04:08|8028.71
04:04:08|8028.71
04:04:10|8028.71
04:04:10|8028.71
04:04:12|8028.71
04:04:12|8028.71
04:04:13|8028.71
04:04:14|8028.71
04:04:16|8028.71
04:04:16|8028.71
04:04:17|8028.71
04:04:19|8028.71
04:04:19|8028.71
04:04:21|8028.71
04:04:21|8028.71
04:04:22|8028.71
04:04:24|8028.71
04:04:25|8028.71
04:04:26|8028.71
04:04:27|8028.71
04:04:27|8028.71
04:04:29|8028.71
04:04:30|8028.71
04:04:31|8028.71
04:04:32|8028.71
04:04:33|8028.71
04:04:35|8028.71
04:04:36|8028.71
04:04:37|8028.71
04:04:38|8028.71
04:04:40|8029.39
04:04:41|8029.39
04:04:42|8029.39
04:04:42|8029.39
04:04:45|8029.39
04:04:45|8029.39
04:04:47|8029.39
04:04:47|8029.39
04:04:49|8029.39
04:04:49|8029.39
04:04:51|8029.39
04:04:51|8029.39
04:04:52|8029.39
04:04:53|8025.7
04:04:54|8025.7
04:04:55|8025.7
04:04:57|8025.7
04:04:57|8025.7
04:04:58|8025.7
04:04:59|8025.7
04:05:00|8025.7
04:05:02|8025.7
04:05:03|8025.7
04:05:03|8025.7
04:05:04|8025.7
04:05:05|8025.7
04:05:08|8025.7
04:05:08|8025.7
04:05:09|8025.7
04:05:10|8025.7
04:05:11|8025.7
04:05:12|8025.7
04:05:13|8025.7
04:05:14|8025.7
04:05:15|8025.7
04:05:16|8025.7
04:05:17|8025.7
04:05:18|8025.7
04:05:19|8025.7
04:05:20|8025.7
04:05:22|8025.7
04:05:22|8025.7
04:05:23|8025.7
04:05:24|8025.7
04:05:25|8025.7
04:05:26|8025.7
04:05:27|8025.7
04:05:28|8025.7
04:05:30|8025.7
04:05:31|8025.7
04:05:31|8025.7
04:05:33|8025.7
04:05:33|8025.7
04:05:36|8025.7
04:05:36|8025.7
04:05:37|8025.7
04:05:39|8025.7
04:05:40|8025.7
04:05:41|8025.7
04:05:42|8025.7
04:05:44|8025.7
04:05:46|8025.7
04:05:46|8025.7
04:05:47|8025.7
04:05:48|8025.7
04:05:49|8025.7
04:05:50|8025.7
04:05:53|8025.7
04:05:54|8025.7
04:05:55|8025.7
04:05:56|8025.7
04:05:57|8025.7
04:05:58|8025.7
04:05:59|8025.7
04:06:00|8025.7
04:06:01|8025.7
04:06:02|8025.7
04:06:02|8025.7
04:06:04|8025.7
04:06:04|8025.7
04:06:06|8025.7
04:06:07|8025.7
04:06:08|8025.7
04:06:09|8025.7
04:06:10|8025.7
04:06:11|8025.7
04:06:12|8025.7
04:06:13|8025.7
04:06:14|8025.7
04:06:15|8025.7
04:06:16|8025.7
04:06:17|8025.7
04:06:18|8025.7
04:06:19|8025.7
04:06:20|8025.7
04:06:21|8025.7
04:06:22|8025.7
04:06:23|8025.7
04:06:25|8025.7
04:06:25|8025.7
04:06:26|8025.7
04:06:27|8025.7
04:06:28|8025.7
04:06:29|8025.7
04:06:30|8025.7
04:06:31|8025.7
04:06:32|8025.7
04:06:33|8026.03
04:06:34|8026.03
04:06:35|8026.03
04:06:36|8026.03
04:06:37|8026.03
04:06:38|8026.03
04:06:39|8026.03
04:06:41|8026.03
04:06:43|8026.03
04:06:45|8026.03
04:06:46|8026.03
04:06:47|8026.03
04:06:48|8026.03
04:06:49|8026.03
04:06:49|8026.03
04:06:51|8026.03
04:06:53|8026.03
04:06:54|8026.03
04:06:55|8026.03
04:06:56|8026.03
04:06:58|8026.03
04:06:59|8026.03
04:07:00|8026.03
04:07:00|8026.03
04:07:02|8026.03
04:07:03|8026.03
04:07:04|8026.03
04:07:06|8026.03
04:07:06|8026.03
04:07:07|8026.03
04:07:08|8026.03
04:07:10|8026.03
04:07:10|8021.28
04:07:11|8021.28
04:07:13|8021.28
04:07:13|8021.28
04:07:15|8021.28
04:07:16|8021.28
04:07:17|8021.28
04:07:18|8021.28
04:07:19|8021.28
04:07:19|8021.28
04:07:21|8021.28
04:07:22|8021.28
04:07:23|8021.28
04:07:23|8021.28
04:07:24|8021.28
04:07:25|8021.28
04:07:27|8021.28
04:07:28|8021.28
04:07:28|8021.28
04:07:30|8021.28
04:07:31|8021.28
04:07:33|8021.28
04:07:33|8021.28
04:07:34|8021.28
04:07:35|8021.28
04:07:36|8021.28
04:07:37|8021.28
04:07:38|8021.28
04:07:39|8021.28
04:07:40|8021.28
04:07:42|8021.28
04:07:43|8021.28
04:07:44|8021.28
04:07:46|8021.28
04:07:47|8021.28
04:07:48|8021.28
04:07:50|8021.28
04:07:51|8021.28
04:07:52|8021.28
04:07:53|8021.28
04:07:54|8021.28
04:07:56|8021.28
04:07:57|8021.28
04:07:57|8021.28
04:07:59|8021.28
04:08:00|8021.28
04:08:02|8021.28
04:08:03|8021.28
04:08:04|8021.28
04:08:05|8021.28
04:08:05|8021.28
04:08:07|8016.32
04:08:08|8016.32
04:08:09|8016.32
04:08:09|8016.32
04:08:10|8016.32
04:08:11|8016.32
04:08:13|8016.32
04:08:14|8016.32
04:08:15|8016.32
04:08:16|8016.32
04:08:17|8016.32
04:08:18|8016.32
04:08:19|8016.32
04:08:20|8016.32
04:08:21|8016.32
04:08:22|8016.32
04:08:23|8016.32
04:08:24|8016.32
04:08:26|8016.32
04:08:26|8016.32
04:08:27|8016.32
04:08:28|8016.32
04:08:30|8016.32
04:08:31|8016.32
04:08:31|8016.32
04:08:33|8016.32
04:08:34|8016.32
04:08:35|8016.32
04:08:35|8016.32
04:08:36|8016.32
04:08:37|8016.32
04:08:38|8016.32
04:08:40|8016.32
04:08:41|8016.32
04:08:42|8016.32
04:08:43|8016.32
04:08:45|8016.32
04:08:46|8016.32
04:08:47|8016.32
04:08:48|8016.32
04:08:49|8016.32
04:08:50|8016.32
04:08:51|8016.32
04:08:53|8016.32
04:08:54|8016.32
04:08:54|8016.32
04:08:55|8016.32
04:08:56|8016.32
04:08:58|8016.32
04:08:59|8016.32
04:09:00|8016.32
04:09:01|8016.32
04:09:02|8022.45
04:09:03|8022.45
04:09:04|8022.45
04:09:05|8022.45
04:09:06|8022.45
04:09:07|8022.45
04:09:08|8022.45
04:09:09|8022.45
04:09:10|8022.45
04:09:11|8022.45
04:09:12|8022.45
04:09:13|8022.45
04:09:14|8022.45
04:09:15|8022.45
04:09:16|8022.45
04:09:17|8022.45
04:09:18|8022.45
04:09:20|8022.45
04:09:21|8022.45
04:09:21|8022.45
04:09:23|8022.45
04:09:23|8022.45
04:09:25|8022.45
04:09:26|8022.45
04:09:26|8022.45
04:09:28|8022.45
04:09:29|8022.45
04:09:30|8022.45
04:09:32|8022.45
04:09:33|8022.45
04:09:33|8022.45
04:09:35|8022.45
04:09:36|8022.45
04:09:36|8022.45
04:09:37|8022.45
04:09:39|8022.45
04:09:39|8022.45
04:09:41|8022.45
04:09:42|8022.45
04:09:43|8022.45
04:09:45|8022.45
04:09:47|8022.45
04:09:47|8022.45
04:09:48|8022.45
04:09:49|8022.45
04:09:50|8022.45
04:09:52|8022.45
04:09:53|8022.45
04:09:53|8022.45
04:09:55|8027.45
04:09:56|8027.45
04:09:57|8027.45
04:09:58|8027.45
04:09:59|8027.45
04:10:00|8027.45
04:10:01|8027.45
04:10:02|8027.45
04:10:03|8027.45
04:10:04|8027.45
04:10:05|8027.45
04:10:06|8027.45
04:10:08|8027.45
04:10:08|8027.45
04:10:09|8027.45
04:10:11|8027.45
04:10:11|8027.45
04:10:12|8027.45
04:10:14|8027.45
04:10:14|8027.45
04:10:15|8027.45
04:10:16|8027.45
04:10:17|8027.45
04:10:19|8027.45
04:10:19|8027.45
04:10:20|8027.45
04:10:21|8027.45
04:10:22|8027.45
04:10:24|8027.45
04:10:26|8027.45
04:10:26|8027.45
04:10:27|8027.45
04:10:29|8027.45
04:10:30|8027.45
04:10:31|8027.45
04:10:32|8027.45
04:10:32|8027.45
04:10:34|8027.45
04:10:35|8027.45
04:10:35|8027.45
04:10:36|8027.45
04:10:37|8027.45
04:10:38|8027.45
04:10:39|8027.45
04:10:40|8027.45
04:10:41|8027.45
04:10:42|8027.45
04:10:43|8027.45
04:10:46|8027.45
04:10:46|8027.45
04:10:47|8027.45
04:10:48|8027.45
04:10:50|8027.45
04:10:51|8023.24
04:10:52|8023.24
04:10:53|8023.24
04:10:54|8023.24
04:10:55|8023.24
04:10:56|8023.24
04:10:57|8023.24
04:10:58|8023.24
04:10:59|8023.24
04:11:00|8023.24
04:11:01|8023.24
04:11:02|8023.24
04:11:03|8023.24
04:11:04|8023.24
04:11:05|8023.24
04:11:06|8023.24
04:11:07|8023.24
04:11:09|8023.24
04:11:09|8023.24
04:11:11|8023.24
04:11:12|8023.24
04:11:13|8023.24
04:11:14|8023.24
04:11:14|8023.24
04:11:16|8023.24
04:11:16|8023.24
04:11:18|8023.24
04:11:19|8023.24
04:11:20|8023.24
04:11:20|8023.24
04:11:22|8022.44
04:11:23|8022.44
04:11:23|8022.44
04:11:25|8022.44
04:11:26|8022.44
04:11:27|8022.44
04:11:28|8022.44
04:11:29|8022.44
04:11:30|8022.44
04:11:30|8022.44
04:11:32|8022.44
04:11:33|8022.44
04:11:34|8022.44
04:11:35|8022.44
04:11:36|8022.44
04:11:37|8022.44
04:11:38|8020.16
04:11:39|8009.43
04:11:40|8009.43
04:11:41|8009.43
04:11:42|8009.43
04:11:43|8009.43
04:11:44|8009.43
04:11:45|8009.43
04:11:47|8009.43
04:11:49|8009.43
04:11:50|8009.43
04:11:51|8009.43
04:11:52|8009.43
04:11:53|8009.43
04:11:54|8009.43
04:11:55|8009.43
04:11:56|8009.43
04:11:58|8009.43
04:11:59|8009.43
04:12:00|8009.43
04:12:01|8009.43
04:12:02|8009.43
04:12:03|8009.43
04:12:05|8009.43
04:12:06|8020.87
04:12:07|8020.87
04:12:08|8020.87
04:12:10|8020.87
04:12:11|8020.87
04:12:12|8020.87
04:12:13|8020.87
04:12:14|8020.87
04:12:15|8020.87
04:12:17|8020.87
04:12:18|8020.87
04:12:19|8020.87
04:12:20|8020.87
04:12:21|8020.87
04:12:22|8020.87
04:12:22|8020.87
04:12:24|8020.87
04:12:25|8020.87
04:12:26|8025.32
04:12:27|8025.32
04:12:28|8025.32
04:12:29|8025.32
04:12:30|8017.44
04:12:31|8017.44
04:12:32|8017.44
04:12:33|8017.44
04:12:34|8017.44
04:12:35|8017.44
04:12:36|8017.44
04:12:37|8017.44
04:12:38|8017.44
04:12:39|8017.44
04:12:40|8017.44
04:12:41|8017.44
04:12:42|8017.44
04:12:43|8017.44
04:12:44|8017.44
04:12:45|8017.44
04:12:47|8017.44
04:12:49|8017.44
04:12:51|8017.44
04:12:52|8017.44
04:12:52|8017.44
04:12:55|8017.44
04:12:55|8017.44
04:12:57|8017.44
04:12:57|8017.44
04:12:59|8017.44
04:13:00|8017.44
04:13:00|8017.44
04:13:02|8017.44
04:13:02|8017.44
04:13:04|8029.28
04:13:05|8029.28
04:13:06|8029.28
04:13:06|8029.28
04:13:08|8029.28
04:13:09|8029.28
04:13:10|8029.28
04:13:11|8029.28
04:13:12|8029.28
04:13:13|8029.28
04:13:14|8029.28
04:13:15|8029.28
04:13:16|8029.28
04:13:17|8029.28
04:13:18|8029.28
04:13:18|8029.28
04:13:20|8029.28
04:13:21|8029.28
04:13:22|8029.28
04:13:23|8029.28
04:13:24|8029.28
04:13:25|8029.28
04:13:26|8029.28
04:13:27|8029.28
04:13:28|8029.28
04:13:29|8029.28
04:13:30|8029.28
04:13:32|8029.28
04:13:32|8029.28
04:13:33|8029.28
04:13:34|8029.28
04:13:35|8029.28
04:13:36|8029.28
04:13:37|8029.28
04:13:38|8029.28
04:13:39|8029.28
04:13:40|8029.28
04:13:41|8029.28
04:13:42|8029.28
04:13:43|8029.28
04:13:44|8029.28
04:13:45|8029.28
04:13:46|8029.28
04:13:47|8029.28
04:13:48|8029.28
04:13:50|8029.28
04:13:52|8029.28
04:13:53|8029.28
04:13:54|8029.28
04:13:56|8029.28
04:13:56|8029.28
04:13:58|8029.28
04:13:59|8029.28
04:13:59|8029.28
04:14:01|8029.28
04:14:02|8029.28
04:14:02|8029.28
04:14:03|8029.28
04:14:05|8029.28
04:14:05|8029.28
04:14:07|8029.28
04:14:08|8029.28
04:14:09|8029.28
04:14:10|8029.28
04:14:11|8029.28
04:14:11|8029.28
04:14:13|8029.28
04:14:14|8029.28
04:14:15|8029.28
04:14:16|8029.28
04:14:17|8029.28
04:14:18|8029.28
04:14:19|8029.28
04:14:20|8029.28
04:14:21|8029.28
04:14:22|8029.28
04:14:23|8029.28
04:14:25|8029.28
04:14:26|8029.28
04:14:27|8029.28
04:14:28|8029.28
04:14:29|8029.28
04:14:30|8029.28
04:14:31|8029.28
04:14:32|8029.28
04:14:33|8029.28
04:14:35|8029.28
04:14:35|8029.28
04:14:36|8029.28
04:14:37|8029.28
04:14:38|8029.28
04:14:39|8029.28
04:14:40|8029.28
04:14:41|8029.28
04:14:42|8029.28
04:14:43|8029.28
04:14:44|8029.28
04:14:45|8029.28
04:14:47|8029.28
04:14:48|8029.28
04:14:50|8029.28
04:14:52|8029.28
04:14:53|8029.28
04:14:55|8029.28
04:14:56|8030.
04:14:57|8030.
04:14:58|8030.
04:14:58|8030.
04:15:00|8030.
04:15:01|8030.
04:15:03|8030.
04:15:03|8030.
04:15:05|8030.
04:15:05|8030.
04:15:06|8030.
04:15:08|8030.
04:15:09|8030.
04:15:09|8030.
04:15:11|8030.
04:15:12|8030.
04:15:12|8030.
04:15:15|8030.
04:15:15|8030.
04:15:17|8030.
04:15:18|8030.
04:15:19|8030.
04:15:19|8030.
04:15:21|8030.
04:15:21|8030.
04:15:23|8030.
04:15:23|8030.
04:15:25|8030.
04:15:25|8030.
04:15:26|8030.
04:15:28|8030.
04:15:28|8030.
04:15:29|8030.
04:15:30|8030.
04:15:32|8030.
04:15:33|8030.
04:15:34|8030.
04:15:35|8030.
04:15:36|8030.
04:15:37|8030.
04:15:38|8030.
04:15:39|8030.
04:15:40|8030.
04:15:41|8030.
04:15:42|8030.
04:15:43|8030.
04:15:45|8030.
04:15:46|8030.
04:15:47|8030.
04:15:48|8030.
04:15:49|8030.
04:15:51|8030.
04:15:51|8030.
04:15:52|8030.
04:15:54|8030.
04:15:56|8030.
04:15:58|8030.
04:15:58|8030.
04:16:00|8030.
04:16:01|8030.
04:16:03|8030.
04:16:04|8030.
04:16:04|8030.
04:16:05|8030.
04:16:07|8030.
04:16:08|8030.
04:16:09|8030.
04:16:09|8030.
04:16:11|8030.
04:16:12|8030.
04:16:13|8030.
04:16:13|8030.
04:16:14|8030.
04:16:16|8030.
04:16:17|8030.
04:16:18|8030.
04:16:19|8030.
04:16:20|8030.
04:16:20|8030.
04:16:22|8030.
04:16:23|8030.
04:16:24|8030.
04:16:25|8030.
04:16:26|8030.
04:16:27|8030.
04:16:28|8031.28
04:16:29|8031.28
04:16:31|8031.28
04:16:31|8031.28
04:16:33|8031.28
04:16:33|8031.28
04:16:35|8031.28
04:16:35|8031.28
04:16:37|8031.28
04:16:37|8031.28
04:16:39|8031.28
04:16:40|8031.28
04:16:40|8031.28
04:16:42|8031.28
04:16:43|8031.28
04:16:44|8031.28
04:16:45|8031.28
04:16:45|8031.28
04:16:46|8031.28
04:16:47|8031.28
04:16:49|8031.28
04:16:50|8031.28
04:16:51|8031.28
04:16:52|8031.28
04:16:53|8031.28
04:16:54|8031.28
04:16:55|8031.28
04:16:57|8031.28
04:16:58|8031.28
04:16:59|8031.28
04:17:00|8031.28
04:17:01|8031.28
04:17:02|8031.28
04:17:03|8031.28
04:17:04|8031.28
04:17:05|8031.28
04:17:06|8031.28
04:17:07|8031.28
04:17:08|8031.28
04:17:09|8031.28
04:17:10|8031.28
04:17:11|8031.28
04:17:12|8031.28
04:17:13|8031.28
04:17:15|8031.28
04:17:16|8031.28
04:17:16|8031.28
04:17:17|8031.28
04:17:19|8031.28
04:17:19|8031.28
04:17:21|8031.28
04:17:22|8031.28
04:17:23|8031.28
04:17:24|8031.28
04:17:25|8031.28
04:17:26|8031.28
04:17:27|8031.28
04:17:29|8031.28
04:17:30|8031.28
04:17:31|8031.28
04:17:32|8031.28
04:17:33|8031.28
04:17:34|8031.28
04:17:35|8031.28
04:17:36|8031.28
04:17:37|8031.28
04:17:38|8031.28
04:17:39|8031.28
04:17:40|8031.28
04:17:41|8031.28
04:17:42|8031.28
04:17:43|8031.28
04:17:44|8031.28
04:17:45|8031.28
04:17:46|8031.28
04:17:47|8031.28
04:17:48|8031.28
04:17:49|8031.28
04:17:49|8031.28
04:17:51|8031.28
04:17:53|8031.28
04:17:54|8031.28
04:17:55|8031.28
04:17:56|8031.28
04:17:58|8031.28
04:17:59|8031.28
04:18:00|8031.28
04:18:02|8031.28
04:18:03|8031.28
04:18:04|8031.28
04:18:05|8031.28
04:18:06|8031.28
04:18:07|8031.28
04:18:08|8031.28
04:18:09|8031.28
04:18:10|8031.28
04:18:11|8031.28
04:18:12|8031.28
04:18:13|8031.28
04:18:14|8031.28
04:18:16|8031.28
04:18:16|8031.28
04:18:17|8031.28
04:18:19|8031.28
04:18:19|8031.28
04:18:20|8031.28
04:18:22|8031.28
04:18:22|8031.28
04:18:23|8031.28
04:18:24|8031.28
04:18:26|8031.28
04:18:26|8031.28
04:18:27|8031.28
04:18:28|8031.28
04:18:29|8031.28
04:18:30|8031.28
04:18:31|8031.28
04:18:32|8031.28
04:18:34|8031.28
04:18:34|8031.28
04:18:35|8031.28
04:18:36|8031.28
04:18:37|8031.28
04:18:38|8031.28
04:18:39|8031.28
04:18:40|8031.28
04:18:41|8031.28
04:18:42|8031.28
04:18:44|8031.28
04:18:44|8031.28
04:18:46|8031.28
04:18:47|8031.28
04:18:47|8031.28
04:18:49|8031.28
04:18:50|8031.28
04:18:51|8031.28
04:18:51|8031.28
04:18:54|8033.68
04:18:56|8033.68
04:18:56|8033.68
04:18:58|8033.68
04:18:59|8033.68
04:19:00|8033.68
04:19:01|8033.68
04:19:02|8033.68
04:19:02|8033.68
04:19:05|8033.68
04:19:05|8033.68
04:19:07|8033.68
04:19:08|8033.68
04:19:08|8033.68
04:19:09|8033.68
04:19:11|8033.68
04:19:12|8033.68
04:19:12|8033.68
04:19:14|8033.68
04:19:14|8033.68
04:19:16|8033.68
04:19:17|8033.68
04:19:18|8033.68
04:19:19|8033.68
04:19:20|8033.68
04:19:21|8033.68
04:19:22|8033.68
04:19:23|8033.68
04:19:24|8033.68
04:19:25|8033.68
04:19:26|8033.68
04:19:27|8033.68
04:19:28|8033.68
04:19:29|8033.68
04:19:30|8033.68
04:19:32|8033.68
04:19:32|8033.68
04:19:33|8033.68
04:19:34|8033.68
04:19:36|8033.68
04:19:37|8033.68
04:19:37|8033.68
04:19:39|8033.68
04:19:39|8033.68
04:19:41|8033.68
04:19:42|8033.68
04:19:43|8033.68
04:19:43|8033.68
04:19:44|8033.68
04:19:46|8033.68
04:19:46|8033.68
04:19:48|8033.68
04:19:48|8033.68
04:19:50|8033.68
04:19:51|8033.68
04:19:51|8033.68
04:19:52|8033.68
04:19:54|8033.68
04:19:54|8033.68
04:19:56|8033.68
04:19:57|8033.68
04:19:58|8033.68
04:20:00|8033.68
04:20:00|8033.68
04:20:01|8033.68
04:20:03|8033.68
04:20:03|8033.68
04:20:05|8033.68
04:20:05|8033.68
04:20:07|8033.68
04:20:07|8033.68
04:20:08|8033.68
04:20:10|8033.68
04:20:10|8033.68
04:20:12|8033.68
04:20:12|8033.68
04:20:14|8033.68
04:20:14|8033.68
04:20:16|8033.68
04:20:16|8033.68
04:20:17|8033.68
04:20:18|8033.68
04:20:20|8033.68
04:20:21|8033.68
04:20:21|8033.68
04:20:22|8033.68
04:20:24|8033.68
04:20:24|8033.68
04:20:26|8033.68
04:20:27|8033.68
04:20:27|8033.68
04:20:29|8033.68
04:20:29|8033.68
04:20:31|8033.68
04:20:32|8033.68
04:20:33|8033.68
04:20:34|8033.68
04:20:35|8033.68
04:20:36|8033.68
04:20:37|8033.67
04:20:38|8033.68
04:20:39|8033.68
04:20:40|8033.68
04:20:41|8033.68
04:20:42|8033.68
04:20:43|8033.68
04:20:44|8033.68
04:20:45|8033.68
04:20:46|8033.68
04:20:47|8033.68
04:20:48|8033.68
04:20:49|8033.68
04:20:50|8033.68
04:20:51|8033.68
04:20:52|8033.68
04:20:53|8033.68
04:20:54|8033.68
04:20:55|8033.68
04:20:56|8033.68
04:20:57|8033.68
04:20:58|8033.68
04:20:59|8033.68
04:21:01|8033.68
04:21:01|8033.68
04:21:03|8033.68
04:21:03|8033.68
04:21:04|8033.68
04:21:06|8033.68
04:21:06|8033.68
04:21:08|8033.68
04:21:08|8033.68
04:21:10|8033.68
04:21:10|8033.68
04:21:12|8033.68
04:21:13|8033.68
04:21:14|8033.68
04:21:14|8033.68
04:21:16|8033.68
04:21:16|8033.68
04:21:18|8033.68
04:21:18|8033.68
04:21:20|8033.68
04:21:21|8033.68
04:21:22|8033.68
04:21:23|8033.68
04:21:24|8033.68
04:21:25|8033.68
04:21:26|8033.68
04:21:27|8033.68
04:21:29|8033.68
04:21:30|8033.68
04:21:30|8033.68
04:21:32|8033.68
04:21:32|8033.68
04:21:34|8033.68
04:21:34|8033.68
04:21:35|8033.68
04:21:36|8033.68
04:21:37|8033.68
04:21:39|8033.68
04:21:40|8033.68
04:21:41|8033.68
04:21:42|8033.68
04:21:43|8033.68
04:21:44|8033.68
04:21:45|8033.68
04:21:46|8033.68
04:21:47|8033.68
04:21:48|8033.68
04:21:49|8033.68
04:21:50|8033.68
04:21:52|8033.68
04:21:53|8033.68
04:21:53|8033.68
04:21:54|8033.68
04:21:56|8033.68
04:21:58|8033.68
04:22:00|8033.68
04:22:01|8033.68
04:22:02|8033.68
04:22:03|8033.68
04:22:04|8033.68
04:22:05|8033.68
04:22:07|8033.68
04:22:08|8033.68
04:22:08|8033.68
04:22:10|8033.68
04:22:11|8033.68
04:22:12|8033.68
04:22:13|8033.68
04:22:14|8033.68
04:22:15|8033.68
04:22:16|8033.68
04:22:17|8033.68
04:22:18|8033.68
04:22:19|8033.68
04:22:19|8033.68
04:22:20|8033.68
04:22:22|8033.68
04:22:23|8033.68
04:22:24|8033.68
04:22:25|8033.68
04:22:26|8033.68
04:22:27|8033.68
04:22:28|8033.68
04:22:29|8033.68
04:22:30|8033.68
04:22:31|8033.68
04:22:32|8033.68
04:22:32|8033.68
04:22:34|8033.68
04:22:34|8033.68
04:22:36|8033.68
04:22:37|8033.68
04:22:38|8033.68
04:22:39|8033.68
04:22:40|8033.68
04:22:41|8033.68
04:22:42|8033.68
04:22:43|8033.68
04:22:44|8033.68
04:22:46|8033.68
04:22:46|8033.68
04:22:48|8033.68
04:22:49|8033.68
04:22:50|8033.68
04:22:51|8033.68
04:22:52|8033.68
04:22:53|8033.68
04:22:54|8033.68
04:22:55|8033.68
04:22:57|8033.68
04:22:59|8033.68
04:23:00|8033.68
04:23:01|8033.68
04:23:02|8033.68
04:23:03|8033.68
04:23:05|8033.68
04:23:05|8033.68
04:23:06|8033.68
04:23:08|8033.68
04:23:08|8033.68
04:23:10|8033.68
04:23:11|8033.68
04:23:11|8033.68
04:23:13|8033.68
04:23:14|8033.68
04:23:15|8033.68
04:23:17|8033.68
04:23:18|8033.68
04:23:19|8033.68
04:23:20|8033.68
04:23:21|8033.68
04:23:22|8033.68
04:23:23|8033.68
04:23:24|8033.68
04:23:25|8033.68
04:23:26|8033.68
04:23:27|8033.68
04:23:28|8033.68
04:23:29|8033.68
04:23:30|8033.68
04:23:31|8033.68
04:23:32|8033.68
04:23:33|8033.68
04:23:34|8033.68
04:23:35|8033.68
04:23:37|8033.68
04:23:38|8033.68
04:23:39|8033.68
04:23:40|8033.68
04:23:41|8033.68
04:23:42|8033.68
04:23:43|8033.68
04:23:44|8033.68
04:23:45|8033.68
04:23:46|8033.68
04:23:47|8033.68
04:23:48|8033.68
04:23:49|8033.68
04:23:50|8033.68
04:23:51|8033.68
04:23:52|8033.68
04:23:53|8033.68
04:23:54|8033.68
04:23:55|8033.68
04:23:56|8033.68
04:23:58|8033.68
04:24:00|8033.68
04:24:00|8033.68
04:24:02|8033.68
04:24:03|8033.68
04:24:04|8033.68
04:24:05|8033.68
04:24:07|8033.68
04:24:08|8033.68
04:24:09|8033.68
04:24:10|8033.68
04:24:11|8033.68
04:24:12|8033.68
04:24:14|8033.68
04:24:14|8033.68
04:24:15|8033.68
04:24:17|8033.68
04:24:18|8033.68
04:24:19|8033.68
04:24:19|8033.68
04:24:21|8033.68
04:24:21|8033.68
04:24:23|8033.68
04:24:24|8033.68
04:24:24|8033.68
04:24:27|8033.68
04:24:28|8033.68
04:24:29|8033.68
04:24:30|8033.68
04:24:31|8033.68
04:24:33|8033.68
04:24:33|8033.68
04:24:35|8033.68
04:24:36|8033.68
04:24:37|8033.68
04:24:38|8033.68
04:24:39|8033.68
04:24:40|8033.68
04:24:41|8033.68
04:24:42|8033.68
04:24:43|8033.68
04:24:44|8033.68
04:24:45|8033.68
04:24:47|8033.68
04:24:48|8033.68
04:24:48|8033.68
04:24:50|8033.68
04:24:51|8033.68
04:24:52|8033.68
04:24:53|8033.68
04:24:54|8033.68
04:24:55|8033.68
04:24:56|8033.68
04:24:57|8033.68
04:24:59|8033.68
04:25:01|8033.68
04:25:02|8033.68
04:25:03|8033.68
04:25:03|8033.68
04:25:04|8033.68
04:25:06|8033.68
04:25:08|8033.68
04:25:08|8033.68
04:25:10|8033.68
04:25:12|8033.68
04:25:13|8033.68
04:25:14|8033.68
04:25:16|8033.68
04:25:17|8033.68
04:25:17|8033.68
04:25:19|8033.68
04:25:20|8033.68
04:25:21|8033.68
04:25:22|8033.68
04:25:23|8033.68
04:25:24|8033.68
04:25:25|8033.68
04:25:26|8033.68
04:25:27|8033.68
04:25:28|8033.68
04:25:29|8033.68
04:25:29|8033.68
04:25:31|8033.68
04:25:32|8033.68
04:25:33|8033.68
04:25:34|8033.68
04:25:35|8033.68
04:25:36|8033.68
04:25:37|8033.68
04:25:38|8033.68
04:25:38|8033.68
04:25:40|8033.68
04:25:41|8033.68
04:25:42|8033.68
04:25:43|8033.68
04:25:44|8033.68
04:25:44|8033.68
04:25:46|8033.68
04:25:47|8033.68
04:25:48|8033.68
04:25:49|8033.68
04:25:50|8033.68
04:25:51|8033.68
04:25:52|8033.68
04:25:53|8033.68
04:25:54|8033.68
04:25:55|8033.68
04:25:56|8033.68
04:25:57|8033.68
04:25:58|8033.68
04:26:00|8033.68
04:26:02|8033.68
04:26:03|8033.68
04:26:04|8033.68
04:26:06|8033.68
04:26:07|8033.68
04:26:08|8033.68
04:26:09|8033.68
04:26:10|8033.68
04:26:11|8033.68
04:26:12|8033.68
04:26:13|8033.68
04:26:14|8033.68
04:26:15|8033.68
04:26:16|8033.68
04:26:17|8033.68
04:26:18|8033.68
04:26:19|8033.68
04:26:20|8033.68
04:26:22|8033.68
04:26:23|8033.68
04:26:23|8033.68
04:26:25|8033.68
04:26:26|8033.68
04:26:28|8033.68
04:26:28|8033.68
04:26:29|8033.68
04:26:30|8033.68
04:26:31|8033.68
04:26:32|8033.68
04:26:34|8033.68
04:26:34|8033.68
04:26:35|8033.68
04:26:36|8033.68
04:26:37|8033.68
04:26:39|8033.68
04:26:41|8033.68
04:26:41|8033.68
04:26:43|8033.68
04:26:43|8033.68
04:26:44|8033.68
04:26:45|8033.68
04:26:46|8033.68
04:26:47|8033.68
04:26:48|8033.68
04:26:49|8033.68
04:26:50|8033.68
04:26:51|8033.68
04:26:52|8033.68
04:26:53|8033.68
04:26:55|8033.68
04:26:56|8033.68
04:26:56|8033.68
04:26:58|8033.68
04:26:58|8033.68
04:27:00|8033.68
04:27:02|8033.68
04:27:03|8033.68
04:27:04|8033.68
04:27:06|8033.68
04:27:06|8033.68
04:27:08|8033.68
04:27:09|8033.68
04:27:10|8033.68
04:27:12|8033.68
04:27:12|8024.43
04:27:13|8024.43
04:27:14|8024.43
04:27:16|8024.43
04:27:17|8024.43
04:27:18|8024.43
04:27:19|8024.43
04:27:20|8024.43
04:27:20|8024.43
04:27:22|8024.43
04:27:23|8024.43
04:27:24|8026.55
04:27:25|8026.55
04:27:26|8026.55
04:27:27|8026.55
04:27:28|8026.55
04:27:29|8026.55
04:27:30|8026.55
04:27:31|8026.55
04:27:32|8026.55
04:27:32|8026.55
04:27:34|8026.55
04:27:35|8026.55
04:27:36|8026.55
04:27:37|8026.55
04:27:38|8026.55
04:27:40|8026.55
04:27:41|8026.55
04:27:42|8026.55
04:27:43|8026.55
04:27:44|8026.55
04:27:45|8026.55
04:27:46|8026.55
04:27:47|8026.55
04:27:48|8026.55
04:27:49|8026.55
04:27:50|8026.55
04:27:51|8026.55
04:27:52|8026.55
04:27:53|8026.55
04:27:54|8026.55
04:27:55|8026.55
04:27:56|8026.55
04:27:57|8026.55
04:27:58|8028.67
04:27:59|8028.67
04:28:00|8028.67
04:28:01|8028.67
04:28:03|8028.67
04:28:03|8028.67
04:28:05|8028.67
04:28:06|8028.67
04:28:07|8028.67
04:28:08|8028.67
04:28:09|8028.67
04:28:10|8028.67
04:28:11|8028.67
04:28:12|8028.67
04:28:13|8028.67
04:28:14|8028.67
04:28:15|8028.67
04:28:16|8028.67
04:28:17|8028.67
04:28:18|8028.67
04:28:20|8028.67
04:28:21|8028.67
04:28:21|8028.67
04:28:23|8028.67
04:28:24|8028.67
04:28:25|8028.67
04:28:26|8028.67
04:28:27|8028.67
04:28:28|8028.67
04:28:29|8028.67
04:28:30|8028.67
04:28:31|8028.67
04:28:32|8028.67
04:28:33|8028.67
04:28:34|8028.67
04:28:35|8028.67
04:28:36|8028.67
04:28:37|8028.67
04:28:38|8028.67
04:28:39|8028.67
04:28:40|8028.67
04:28:41|8028.67
04:28:42|8028.67
04:28:43|8028.67
04:28:44|8028.67
04:28:45|8028.67
04:28:46|8028.67
04:28:47|8028.67
04:28:49|8028.67
04:28:49|8028.67
04:28:50|8028.67
04:28:51|8028.67
04:28:53|8028.67
04:28:54|8028.67
04:28:55|8028.67
04:28:56|8028.67
04:28:57|8028.67
04:28:58|8028.67
04:28:59|8028.67
04:29:00|8028.67
04:29:01|8028.67
04:29:02|8028.67
04:29:03|8028.67
04:29:04|8028.67
04:29:05|8028.67
04:29:07|8028.67
04:29:08|8028.67
04:29:09|8028.67
04:29:09|8028.67
04:29:11|8028.67
04:29:12|8028.67
04:29:13|8028.67
04:29:14|8028.67
04:29:15|8028.67
04:29:16|8028.67
04:29:17|8028.67
04:29:18|8028.67
04:29:19|8028.67
04:29:19|8028.67
04:29:21|8028.67
04:29:22|8028.67
04:29:24|8028.67
04:29:24|8028.67
04:29:26|8028.67
04:29:27|8028.67
04:29:28|8028.67
04:29:29|8028.67
04:29:30|8028.67
04:29:31|8028.67
04:29:32|8028.67
04:29:33|8028.67
04:29:34|8028.67
04:29:35|8028.67
04:29:36|8028.67
04:29:37|8028.67
04:29:38|8028.67
04:29:39|8028.67
04:29:40|8028.67
04:29:41|8028.67
04:29:42|8028.67
04:29:43|8028.67
04:29:44|8028.67
04:29:45|8028.67
04:29:46|8028.67
04:29:47|8028.67
04:29:48|8028.67
04:29:49|8028.67
04:29:50|8028.67
04:29:51|8028.67
04:29:52|8028.67
04:29:53|8028.67
04:29:54|8028.67
04:29:55|8028.67
04:29:57|8028.67
04:29:58|8028.67
04:29:59|8028.67
04:29:59|8028.67
04:30:01|8028.67
04:30:01|8028.67
04:30:02|8028.67
04:30:04|8028.67
04:30:06|8028.67
04:30:07|8028.67
04:30:08|8028.67
04:30:09|8028.67
04:30:10|8028.67
04:30:12|8028.67
04:30:13|8028.67
04:30:15|8028.67
04:30:16|8028.67
04:30:17|8028.67
04:30:18|8028.67
04:30:19|8028.67
04:30:20|8028.67
04:30:21|8028.67
04:30:22|8028.67
04:30:23|8028.67
04:30:24|8028.67
04:30:25|8028.67
04:30:26|8028.67
04:30:27|8028.67
04:30:28|8028.67
04:30:29|8028.67
04:30:31|8028.67
04:30:32|8028.67
04:30:33|8028.67
04:30:34|8028.67
04:30:34|8028.67
04:30:35|8028.67
04:30:37|8028.67
04:30:37|8028.67
04:30:38|8028.67
04:30:39|8028.67
04:30:41|8028.67
04:30:42|8028.67
04:30:43|8028.67
04:30:43|8028.67
04:30:44|8028.67
04:30:46|8028.67
04:30:46|8028.67
04:30:48|8028.67
04:30:48|8028.67
04:30:50|8028.67
04:30:51|8028.67
04:30:53|8028.67
04:30:53|8028.67
04:30:55|8028.67
04:30:55|8028.67
04:30:56|8028.67
04:30:57|8028.67
04:30:58|8028.67
04:31:00|8028.67
04:31:00|8028.67
04:31:02|8028.67
04:31:02|8028.67
04:31:04|8028.67
04:31:06|8028.67
04:31:07|8028.67
04:31:08|8028.67
04:31:10|8028.67
04:31:11|8028.67
04:31:11|8028.67
04:31:12|8028.67
04:31:14|8028.67
04:31:15|8028.67
04:31:15|8028.67
04:31:17|8028.67
04:31:18|8028.67
04:31:18|8028.67
04:31:19|8028.67
04:31:21|8028.67
04:31:22|8028.67
04:31:22|8028.67
04:31:24|8014.24
04:31:25|8014.24
04:31:26|8014.24
04:31:28|8014.24
04:31:29|8014.24
04:31:30|8014.24
04:31:31|8014.24
04:31:32|8014.24
04:31:34|8014.24
04:31:35|8014.24
04:31:36|8014.24
04:31:37|8014.24
04:31:39|8014.24
04:31:40|8014.24
04:31:40|8014.24
04:31:42|8014.24
04:31:43|8014.24
04:31:44|8014.24
04:31:45|8014.24
04:31:46|8014.24
04:31:46|8014.24
04:31:47|8014.24
04:31:48|8014.24
04:31:49|8014.24
04:31:51|8014.24
04:31:52|8014.24
04:31:52|8014.24
04:31:53|8014.24
04:31:54|8014.24
04:31:55|8014.24
04:31:56|8014.24
04:31:58|8014.24
04:31:58|8014.24
04:32:00|8014.24
04:32:00|8014.24
04:32:01|8014.24
04:32:02|8014.24
04:32:03|8014.24
04:32:04|8014.24
04:32:06|8014.24
04:32:08|8014.24
04:32:10|8014.24
04:32:10|8014.24
04:32:12|8014.24
04:32:12|8014.24
04:32:14|8014.24
04:32:14|8014.24
04:32:15|8014.24
04:32:16|8014.24
04:32:18|8014.24
04:32:18|8014.24
04:32:19|8014.24
04:32:21|8014.24
04:32:23|8014.24
04:32:23|8014.24
04:32:24|8014.24
04:32:25|8014.24
04:32:26|8014.24
04:32:27|8014.24
04:32:29|8014.24
04:32:29|8014.24
04:32:31|8014.24
04:32:32|8014.24
04:32:33|8014.24
04:32:34|8014.24
04:32:35|8014.24
04:32:36|8014.24
04:32:38|8014.24
04:32:39|8014.24
04:32:40|8014.24
04:32:41|8020.5
04:32:42|8020.5
04:32:43|8020.5
04:32:44|8020.5
04:32:46|8020.5
04:32:46|8020.5
04:32:48|8020.5
04:32:48|8020.5
04:32:49|8020.5
04:32:50|8020.5
04:32:51|8020.5
04:32:52|8020.5
04:32:53|8020.5
04:32:54|8020.5
04:32:55|8020.5
04:32:56|8020.5
04:32:57|8020.5
04:32:58|8020.5
04:32:59|8020.5
04:33:00|8020.5
04:33:01|8020.5
04:33:03|8020.5
04:33:03|8020.5
04:33:05|8020.5
04:33:05|8020.5
04:33:08|8020.5
04:33:09|8020.5
04:33:10|8020.5
04:33:10|8020.5
04:33:11|8020.5
04:33:13|8020.5
04:33:14|8020.5
04:33:15|8020.5
04:33:16|8020.5
04:33:18|8020.5
04:33:19|8020.5
04:33:20|8020.5
04:33:21|8020.5
04:33:22|8020.5
04:33:24|8020.5
04:33:24|8020.5
04:33:26|8020.5
04:33:26|8020.5
04:33:28|8020.5
04:33:29|8020.5
04:33:30|8024.93
04:33:30|8024.93
04:33:32|8024.93
04:33:33|8024.93
04:33:34|8024.93
04:33:34|8024.93
04:33:36|8024.93
04:33:37|8024.93
04:33:37|8024.93
04:33:39|8024.93
04:33:39|8024.93
04:33:41|8024.93
04:33:42|8024.93
04:33:42|8024.93
04:33:43|8024.93
04:33:44|8024.93
04:33:45|8024.93
04:33:47|8024.93
04:33:48|8024.93
04:33:48|8024.93
04:33:50|8024.93
04:33:50|8024.93
04:33:51|8024.93
04:33:53|8024.93
04:33:53|8024.93
04:33:55|8024.93
04:33:55|8024.93
04:33:56|8024.93
04:33:58|8024.93
04:33:59|8024.93
04:33:59|8024.93
04:34:01|8024.93
04:34:01|8024.93
04:34:02|8024.93
04:34:04|8024.93
04:34:05|8024.93
04:34:05|8024.93
04:34:06|8027.28
04:34:08|8028.67
04:34:09|8028.67
04:34:10|8028.67
04:34:12|8028.67
04:34:14|8028.67
04:34:15|8028.67
04:34:16|8028.67
04:34:17|8028.67
04:34:18|8028.67
04:34:19|8028.67
04:34:20|8028.67
04:34:22|8028.67
04:34:23|8028.67
04:34:24|8028.67
04:34:25|8028.67
04:34:26|8028.67
04:34:27|8028.67
04:34:28|8028.67
04:34:28|8028.67
04:34:30|8028.67
04:34:31|8028.67
04:34:32|8028.67
04:34:33|8028.67
04:34:34|8028.67
04:34:35|8028.67
04:34:36|8028.67
04:34:37|8028.67
04:34:38|8028.67
04:34:39|8028.66
04:34:40|8028.66
04:34:41|8028.66
04:34:42|8028.66
04:34:43|8028.66
04:34:44|8028.66
04:34:45|8028.66
04:34:46|8028.66
04:34:47|8028.66
04:34:48|8028.66
04:34:49|8028.66
04:34:50|8028.66
04:34:51|8028.66
04:34:52|8028.66
04:34:53|8028.36
04:34:54|8028.36
04:34:55|8028.36
04:34:56|8028.36
04:34:57|8028.36
04:34:58|8028.36
04:34:59|8028.36
04:35:00|8028.36
04:35:02|8028.36
04:35:02|8028.36
04:35:04|8028.36
04:35:04|8028.36
04:35:06|8028.36
04:35:07|8028.36
04:35:09|8028.36
04:35:09|8028.36
04:35:11|8028.36
04:35:13|8028.36
04:35:14|8028.36
04:35:14|8028.36
04:35:16|8028.36
04:35:17|8028.36
04:35:18|8028.36
04:35:19|8028.36
04:35:19|8028.36
04:35:20|8028.36
04:35:22|8028.36
04:35:23|8028.36
04:35:24|8028.36
04:35:26|8028.36
04:35:28|8028.36
04:35:28|8028.36
04:35:29|8028.36
04:35:30|8028.36
04:35:31|8028.36
04:35:32|8028.36
04:35:33|8028.36
04:35:34|8028.36
04:35:35|8028.36
04:35:36|8028.36
04:35:37|8028.36
04:35:38|8028.36
04:35:39|8028.36
04:35:40|8028.36
04:35:41|8028.36
04:35:42|8028.36
04:35:43|8028.36
04:35:44|8028.36
04:35:45|8028.36
04:35:46|8028.36
04:35:47|8028.36
04:35:48|8028.36
04:35:49|8028.36
04:35:50|8028.36
04:35:51|8028.36
04:35:52|8028.36
04:35:53|8028.36
04:35:54|8028.36
04:35:56|8028.36
04:35:56|8028.36
04:35:57|8028.36
04:35:58|8028.36
04:35:59|8028.36
04:36:00|8028.36
04:36:01|8028.36
04:36:02|8028.36
04:36:03|8028.36
04:36:04|8028.36
04:36:05|8028.36
04:36:06|8028.36
04:36:07|8028.36
04:36:08|8028.36
04:36:09|8028.36
04:36:11|8028.36
04:36:13|8028.36
04:36:15|8028.36
04:36:16|8028.36
04:36:17|8028.36
04:36:18|8028.36
04:36:19|8028.36
04:36:20|8028.36
04:36:22|8028.36
04:36:22|8028.36
04:36:23|8028.36
04:36:25|8028.36
04:36:25|8028.36
04:36:26|8028.36
04:36:27|8028.36
04:36:28|8028.36
04:36:29|8028.36
04:36:30|8028.36
04:36:31|8028.36
04:36:32|8028.36
04:36:33|8028.36
04:36:35|8028.36
04:36:36|8028.36
04:36:36|8028.36
04:36:37|8028.36
04:36:39|8028.36
04:36:40|8028.36
04:36:41|8028.36
04:36:42|8028.36
04:36:43|8028.36
04:36:43|8028.36
04:36:45|8028.36
04:36:46|8028.36
04:36:47|8028.36
04:36:48|8028.36
04:36:49|8028.36
04:36:50|8028.36
04:36:51|8028.36
04:36:52|8028.36
04:36:53|8028.36
04:36:54|8028.36
04:36:55|8028.36
04:36:56|8028.36
04:36:57|8028.36
04:36:58|8028.36
04:36:59|8028.36
04:37:00|8028.36
04:37:02|8028.36
04:37:03|8028.36
04:37:04|8028.36
04:37:05|8028.36
04:37:06|8028.36
04:37:07|8028.36
04:37:08|8028.36
04:37:09|8028.36
04:37:10|8028.36
04:37:12|8028.36
04:37:13|8028.36
04:37:13|8028.36
04:37:14|8028.36
04:37:15|8028.36
04:37:17|8028.36
04:37:18|8028.36
04:37:19|8028.36
04:37:20|8028.36
04:37:21|8028.36
04:37:23|8028.36
04:37:24|8028.36
04:37:26|8028.36
04:37:27|8028.36
04:37:28|8028.36
04:37:29|8028.36
04:37:30|8028.36
04:37:31|8028.36
04:37:32|8028.36
04:37:33|8028.36
04:37:34|8028.36
04:37:35|8028.36
04:37:36|8028.36
04:37:37|8028.36
04:37:38|8028.36
04:37:40|8028.36
04:37:40|8028.36
04:37:41|8028.36
04:37:42|8028.36
04:37:44|8028.36
04:37:45|8028.36
04:37:46|8028.36
04:37:47|8028.36
04:37:47|8028.36
04:37:49|8028.36
04:37:49|8028.36
04:37:51|8021.92
04:37:51|8021.92
04:37:53|8021.92
04:37:53|8021.92
04:37:55|8021.92
04:37:56|8021.92
04:37:57|8021.92
04:37:58|8021.92
04:37:59|8021.92
04:38:00|8021.92
04:38:02|8021.92
04:38:02|8021.92
04:38:04|8021.92
04:38:05|8021.92
04:38:05|8021.92
04:38:07|8021.92
04:38:07|8021.92
04:38:08|8021.92
04:38:09|8021.92
04:38:10|8021.92
04:38:13|8021.92
04:38:13|8021.92
04:38:15|8021.92
04:38:16|8021.92
04:38:18|8021.92
04:38:19|8021.92
04:38:20|8021.92
04:38:21|8021.92
04:38:22|8021.92
04:38:23|8021.92
04:38:25|8021.92
04:38:26|8021.92
04:38:27|8021.92
04:38:28|8021.92
04:38:29|8021.92
04:38:31|8021.92
04:38:32|8021.92
04:38:33|8021.92
04:38:33|8021.92
04:38:35|8021.92
04:38:36|8021.92
04:38:36|8021.92
04:38:38|8021.92
04:38:38|8021.92
04:38:40|8021.92
04:38:41|8021.92
04:38:42|8021.92
04:38:42|8021.92
04:38:43|8021.92
04:38:44|8021.92
04:38:46|8021.92
04:38:46|8021.92
04:38:47|8021.92
04:38:49|8021.92
04:38:50|8021.92
04:38:51|8021.92
04:38:52|8021.92
04:38:53|8021.92
04:38:54|8021.92
04:38:54|8021.92
04:38:56|8021.92
04:38:56|8021.92
04:38:58|8021.92
04:38:58|8021.92
04:39:01|8021.92
04:39:01|8021.92
04:39:02|8021.92
04:39:04|8021.92
04:39:04|8021.92
04:39:05|8021.92
04:39:06|8021.92
04:39:07|8021.92
04:39:08|8021.92
04:39:10|8021.92
04:39:10|8021.92
04:39:12|8021.92
04:39:13|8021.92
04:39:15|8021.92
04:39:17|8021.92
04:39:18|8021.92
04:39:19|8021.92
04:39:21|8021.92
04:39:22|8021.92
04:39:22|8021.92
04:39:24|8021.92
04:39:25|8021.92
04:39:26|8021.92
04:39:27|8021.92
04:39:28|8021.92
04:39:29|8021.92
04:39:29|8021.92
04:39:31|8021.92
04:39:32|8021.92
04:39:33|8021.92
04:39:34|8021.92
04:39:35|8021.92
04:39:36|8021.92
04:39:37|8021.92
04:39:38|8021.92
04:39:39|8021.92
04:39:41|8021.92
04:39:42|8021.92
04:39:43|8021.92
04:39:44|8021.92
04:39:46|8021.92
04:39:47|8021.92
04:39:48|8021.92
04:39:48|8021.92
04:39:50|8021.92
04:39:51|8021.92
04:39:52|8021.92
04:39:52|8021.92
04:39:54|8021.92
04:39:55|8021.92
04:39:56|8021.92
04:39:57|8021.92
04:39:58|8021.92
04:39:59|8021.92
04:40:01|8021.92
04:40:02|8021.92
04:40:03|8021.92
04:40:04|8021.92
04:40:05|8021.92
04:40:06|8021.92
04:40:06|8021.92
04:40:08|8021.92
04:40:09|8021.92
04:40:10|8021.92
04:40:11|8021.92
04:40:12|8021.92
04:40:13|8021.92
04:40:15|8021.92
04:40:15|8021.92
04:40:18|8021.92
04:40:18|8021.92
04:40:19|8021.92
04:40:20|8021.92
04:40:21|8021.92
04:40:23|8021.92
04:40:24|8021.92
04:40:25|8021.92
04:40:26|8021.92
04:40:27|8021.92
04:40:29|8021.92
04:40:29|8021.92
04:40:30|8021.92
04:40:31|8021.92
04:40:33|8021.92
04:40:34|8021.92
04:40:35|8021.92
04:40:36|8021.92
04:40:37|8021.92
04:40:38|8021.92
04:40:39|8021.92
04:40:40|8021.92
04:40:41|8021.92
04:40:42|8021.92
04:40:43|8021.92
04:40:45|8021.92
04:40:45|8021.92
04:40:46|8021.92
04:40:47|8021.92
04:40:49|8021.92
04:40:50|8021.92
04:40:50|8021.92
04:40:51|8021.92
04:40:53|8021.92
04:40:54|8021.92
04:40:55|8021.92
04:40:56|8021.92
04:40:57|8021.92
04:40:58|8021.92
04:40:59|8021.92
04:41:01|8021.92
04:41:01|8021.92
04:41:02|8021.92
04:41:04|8021.92
04:41:04|8028.67
04:41:05|8028.67
04:41:06|8028.67
04:41:07|8028.67
04:41:08|8028.67
04:41:09|8028.67
04:41:10|8028.67
04:41:12|8028.67
04:41:13|8028.67
04:41:14|8028.67
04:41:16|8028.67
04:41:16|8028.67
04:41:18|8028.67
04:41:19|8028.67
04:41:20|8028.67
04:41:21|8028.67
04:41:22|8028.67
04:41:23|8028.67
04:41:24|8028.67
04:41:26|8028.67
04:41:28|8028.67
04:41:29|8028.67
04:41:30|8028.67
04:41:31|8028.67
04:41:32|8028.67
04:41:33|8028.67
04:41:34|8025.99
04:41:36|8025.99
04:41:37|8025.99
04:41:38|8025.99
04:41:40|8025.99
04:41:40|8025.99
04:41:41|8025.99
04:41:43|8025.99
04:41:43|8025.99
04:41:44|8025.99
04:41:46|8025.99
04:41:47|8025.99
04:41:47|8025.99
04:41:49|8025.99
04:41:50|8025.99
04:41:51|8025.99
04:41:51|8025.99
04:41:52|8025.99
04:41:54|8025.99
04:41:54|8028.67
04:41:56|8028.67
04:41:56|8028.67
04:41:57|8028.67
04:41:58|8028.67
04:41:59|8028.67
04:42:01|8028.67
04:42:02|8028.67
04:42:03|8028.67
04:42:04|8028.67
04:42:05|8028.67
04:42:06|8028.67
04:42:07|8028.67
04:42:08|8028.67
04:42:09|8028.67
04:42:10|8028.67
04:42:11|8028.67
04:42:12|8028.67
04:42:13|8028.67
04:42:14|8028.67
04:42:16|8028.67
04:42:17|8028.67
04:42:18|8028.67
04:42:20|8028.67
04:42:21|8028.67
04:42:22|8028.67
04:42:23|8028.67
04:42:25|8028.67
04:42:27|8028.67
04:42:28|8028.67
04:42:29|8028.67
04:42:30|8028.67
04:42:30|8028.67
04:42:32|8028.67
04:42:33|8028.67
04:42:34|8028.67
04:42:35|8028.67
04:42:36|8028.67
04:42:37|8028.67
04:42:39|8028.67
04:42:39|8028.67
04:42:40|8028.67
04:42:41|8028.67
04:42:42|8028.67
04:42:44|8028.52
04:42:45|8028.67
04:42:46|8028.67
04:42:46|8028.67
04:42:47|8028.67
04:42:49|8031.88
04:42:50|8031.88
04:42:51|8031.88
04:42:52|8031.88
04:42:53|8031.88
04:42:54|8031.88
04:42:55|8031.88
04:42:56|8031.54
04:42:57|8031.54
04:42:58|8031.54
04:43:00|8031.54
04:43:00|8031.54
04:43:01|8031.54
04:43:02|8031.54
04:43:03|8031.54
04:43:05|8031.54
04:43:06|8031.54
04:43:07|8031.54
04:43:07|8031.54
04:43:08|8031.54
04:43:09|8031.54
04:43:11|8031.54
04:43:11|8031.54
04:43:12|8031.54
04:43:13|8031.54
04:43:14|8031.54
04:43:16|8031.54
04:43:17|8031.54
04:43:19|8031.54
04:43:21|8031.54
04:43:21|8031.54
04:43:22|8031.54
04:43:24|8031.54
04:43:25|8031.54
04:43:26|8031.54
04:43:27|8031.54
04:43:28|8031.54
04:43:29|8031.54
04:43:30|8031.54
04:43:31|8031.54
04:43:32|8031.54
04:43:33|8031.54
04:43:34|8031.54
04:43:35|8031.54
04:43:37|8031.54
04:43:37|8031.54
04:43:39|8031.54
04:43:40|8031.54
04:43:41|8031.54
04:43:42|8031.54
04:43:43|8031.54
04:43:44|8031.54
04:43:45|8031.54
04:43:45|8031.54
04:43:47|8031.54
04:43:48|8031.54
04:43:49|8031.54
04:43:50|8031.54
04:43:50|8031.54
04:43:52|8031.54
04:43:53|8031.54
04:43:54|8031.54
04:43:55|8031.54
04:43:55|8031.54
04:43:57|8031.54
04:43:58|8031.54
04:43:59|8031.54
04:44:00|8031.54
04:44:01|8031.54
04:44:02|8031.54
04:44:03|8031.54
04:44:04|8031.54
04:44:05|8031.54
04:44:07|8031.54
04:44:09|8031.54
04:44:10|8031.54
04:44:10|8031.54
04:44:11|8031.54
04:44:12|8031.54
04:44:13|8031.54
04:44:14|8031.54
04:44:15|8031.54
04:44:16|8031.54
04:44:18|8031.54
04:44:19|8031.54
04:44:20|8031.54
04:44:22|8033.66
04:44:22|8033.66
04:44:23|8033.66
04:44:26|8033.66
04:44:27|8033.66
04:44:28|8033.66
04:44:30|8033.66
04:44:30|8033.66
04:44:31|8033.66
04:44:34|8033.66
04:44:35|8033.66
04:44:36|8033.66
04:44:37|8033.66
04:44:38|8033.66
04:44:39|8033.66
04:44:40|8033.66
04:44:41|8033.66
04:44:42|8033.66
04:44:43|8033.66
04:44:44|8033.66
04:44:45|8033.66
04:44:46|8033.66
04:44:47|8033.66
04:44:48|8033.66
04:44:49|8033.66
04:44:50|8033.66
04:44:52|8033.66
04:44:53|8033.66
04:44:54|8033.66
04:44:54|8033.66
04:44:56|8033.66
04:44:57|8033.66
04:44:58|8033.66
04:44:59|8033.66
04:45:00|8033.66
04:45:01|8033.66
04:45:02|8033.66
04:45:03|8033.66
04:45:05|8033.66
04:45:06|8033.66
04:45:07|8033.66
04:45:08|8033.66
04:45:09|8033.66
04:45:09|8033.66
04:45:11|8033.66
04:45:12|8033.66
04:45:13|8033.66
04:45:14|8033.66
04:45:14|8033.66
04:45:16|8033.66
04:45:17|8033.66
04:45:19|8033.66
04:45:21|8033.66
04:45:23|8033.66
04:45:24|8033.66
04:45:25|8033.66
04:45:27|8033.66
04:45:28|8033.66
04:45:29|8033.66
04:45:30|8033.66
04:45:31|8033.66
04:45:33|8033.66
04:45:34|8033.66
04:45:35|8033.66
04:45:35|8033.66
04:45:37|8033.66
04:45:37|8033.66
04:45:39|8033.66
04:45:40|8033.66
04:45:40|8033.66
04:45:41|8033.66
04:45:43|8033.66
04:45:44|8033.66
04:45:45|8033.66
04:45:46|8033.66
04:45:47|8033.66
04:45:48|8033.66
04:45:49|8033.66
04:45:50|8031.57
04:45:51|8031.57
04:45:52|8031.57
04:45:53|8031.57
04:45:54|8031.57
04:45:56|8031.57
04:45:57|8031.57
04:45:58|8034.23
04:45:59|8034.23
04:45:59|8034.23
04:46:01|8034.23
04:46:02|8034.23
04:46:03|8034.23
04:46:03|8034.23
04:46:05|8034.23
04:46:07|8034.23
04:46:08|8034.23
04:46:08|8034.23
04:46:10|8034.23
04:46:11|8034.23
04:46:12|8034.23
04:46:13|8034.23
04:46:14|8034.23
04:46:15|8034.23
04:46:16|8034.23
04:46:17|8034.23
04:46:18|8034.23
04:46:19|8034.23
04:46:20|8034.23
04:46:22|8034.23
04:46:23|8034.23
04:46:25|8034.23
04:46:27|8034.23
04:46:28|8034.23
04:46:29|8034.23
04:46:31|8034.23
04:46:32|8034.23
04:46:33|8034.23
04:46:34|8034.23
04:46:35|8034.23
04:46:36|8034.23
04:46:37|8034.23
04:46:38|8034.23
04:46:39|8034.23
04:46:40|8034.23
04:46:42|8033.04
04:46:43|8033.04
04:46:44|8033.04
04:46:45|8033.04
04:46:46|8033.04
04:46:47|8033.04
04:46:48|8033.04
04:46:49|8033.04
04:46:50|8033.04
04:46:51|8033.04
04:46:52|8033.04
04:46:53|8033.04
04:46:54|8033.04
04:46:55|8033.04
04:46:56|8033.04
04:46:57|8033.04
04:46:58|8033.04
04:47:00|8033.04
04:47:00|8033.04
04:47:01|8033.04
04:47:02|8033.04
04:47:03|8033.04
04:47:05|8033.04
04:47:06|8033.04
04:47:06|8033.04
04:47:08|8033.04
04:47:08|8033.04
04:47:09|8031.54
04:47:11|8031.54
04:47:12|8031.54
04:47:13|8031.54
04:47:14|8031.54
04:47:16|8031.54
04:47:17|8031.54
04:47:17|8025.41
04:47:19|8025.41
04:47:20|8025.41
04:47:22|8025.41
04:47:22|8025.41
04:47:25|8025.41
04:47:25|8025.41
04:47:26|8025.41
04:47:27|8025.41
04:47:29|8025.41
04:47:29|8025.41
04:47:31|8025.41
04:47:32|8025.41
04:47:33|8025.41
04:47:35|8024.24
04:47:36|8024.24
04:47:38|8024.24
04:47:38|8024.24
04:47:39|8024.24
04:47:40|8024.24
04:47:41|8024.24
04:47:42|8024.24
04:47:43|8024.24
04:47:44|8024.24
04:47:45|8024.24
04:47:46|8024.24
04:47:47|8024.24
04:47:49|8024.24
04:47:49|8024.24
04:47:50|8024.24
04:47:51|8024.24
04:47:52|8024.24
04:47:53|8024.24
04:47:55|8024.24
04:47:55|8024.24
04:47:57|8024.24
04:47:57|8024.24
04:47:58|8024.24
04:48:00|8024.24
04:48:00|8024.24
04:48:01|8024.24
04:48:03|8024.24
04:48:04|8024.24
04:48:05|8024.24
04:48:05|8024.24
04:48:07|8024.24
04:48:08|8024.24
04:48:09|8024.24
04:48:10|8024.24
04:48:11|8024.24
04:48:12|8024.24
04:48:13|8024.24
04:48:14|8024.24
04:48:15|8024.24
04:48:16|8024.24
04:48:17|8024.24
04:48:18|8024.24
04:48:19|8024.24
04:48:20|8024.24
04:48:21|8024.24
04:48:22|8024.24
04:48:24|8024.24
04:48:26|8024.24
04:48:27|8024.24
04:48:27|8024.24
04:48:29|8024.24
04:48:30|8024.24
04:48:32|8024.24
04:48:33|8024.24
04:48:33|8024.24
04:48:34|8024.24
04:48:36|8024.24
04:48:37|8024.24
04:48:38|8024.24
04:48:39|8024.24
04:48:40|8024.24
04:48:41|8024.24
04:48:42|8024.24
04:48:43|8024.24
04:48:44|8024.24
04:48:45|8024.24
04:48:46|8024.24
04:48:48|8024.24
04:48:49|8024.24
04:48:50|8024.24
04:48:51|8024.24
04:48:52|8024.24
04:48:53|8024.24
04:48:55|8024.24
04:48:55|8024.24
04:48:57|8024.24
04:48:57|8024.24
04:48:58|8024.24
04:49:00|8024.24
04:49:01|8024.24
04:49:02|8024.24
04:49:02|8024.24
04:49:05|8024.24
04:49:06|8025.84
04:49:08|8025.84
04:49:08|8025.84
04:49:09|8025.84
04:49:11|8025.84
04:49:11|8025.84
04:49:13|8025.84
04:49:14|8025.84
04:49:14|8025.84
04:49:16|8025.84
04:49:17|8025.84
04:49:18|8025.84
04:49:18|8025.84
04:49:20|8025.84
04:49:21|8025.84
04:49:22|8025.84
04:49:24|8025.84
04:49:25|8025.84
04:49:26|8025.84
04:49:28|8025.84
04:49:29|8025.84
04:49:30|8025.84
04:49:31|8025.84
04:49:32|8025.84
04:49:33|8025.84
04:49:35|8025.84
04:49:36|8025.84
04:49:36|8025.84
04:49:37|8025.84
04:49:38|8025.84
04:49:39|8025.84
04:49:40|8025.84
04:49:42|8025.84
04:49:43|8025.84
04:49:44|8025.84
04:49:44|8025.84
04:49:45|8033.98
04:49:47|8033.98
04:49:47|8033.98
04:49:49|8033.98
04:49:49|8033.98
04:49:50|8033.98
04:49:51|8033.98
04:49:53|8033.98
04:49:54|8033.98
04:49:54|8033.98
04:49:55|8033.98
04:49:56|8033.98
04:49:57|8033.98
04:49:58|8033.98
04:49:59|8033.98
04:50:01|8033.98
04:50:02|8033.98
04:50:03|8033.98
04:50:04|8033.98
04:50:05|8033.98
04:50:07|8033.98
04:50:08|8033.98
04:50:09|8033.98
04:50:10|8033.98
04:50:11|8033.98
04:50:13|8033.98
04:50:13|8033.98
04:50:15|8033.98
04:50:16|8033.98
04:50:17|8033.98
04:50:17|8033.98
04:50:19|8033.98
04:50:19|8033.98
04:50:20|8033.98
04:50:21|8033.98
04:50:22|8033.98
04:50:24|8033.98
04:50:25|8033.98
04:50:27|8033.98
04:50:28|8033.98
04:50:28|8033.98
04:50:30|8033.98
04:50:32|8033.98
04:50:33|8033.98
04:50:34|8033.98
04:50:35|8033.98
04:50:36|8033.98
04:50:37|8033.98
04:50:39|8033.98
04:50:39|8033.98
04:50:40|8033.98
04:50:41|8033.98
04:50:42|8033.98
04:50:44|8033.98
04:50:45|8033.98
04:50:46|8033.98
04:50:47|8033.98
04:50:48|8033.98
04:50:49|8033.98
04:50:51|8033.98
04:50:51|8033.98
04:50:52|8033.98
04:50:53|8033.98
04:50:54|8033.98
04:50:56|8033.98
04:50:57|8033.98
04:50:58|8033.98
04:50:59|8033.98
04:51:00|8033.98
04:51:00|8033.98
04:51:02|8033.98
04:51:02|8033.98
04:51:03|8033.98
04:51:05|8033.98
04:51:06|8033.98
04:51:06|8033.98
04:51:08|8033.98
04:51:08|8033.98
04:51:09|8033.98
04:51:10|8033.98
04:51:11|8033.98
04:51:12|8033.98
04:51:14|8033.98
04:51:14|8033.98
04:51:16|8033.98
04:51:17|8033.98
04:51:18|8033.98
04:51:19|8033.98
04:51:20|8033.98
04:51:21|8033.98
04:51:22|8033.98
04:51:23|8033.98
04:51:24|8033.98
04:51:26|8033.98
04:51:27|8033.98
04:51:27|8033.98
04:51:29|8033.98
04:51:30|8033.98
04:51:32|8033.98
04:51:32|8033.98
04:51:34|8033.98
04:51:35|8033.98
04:51:36|8033.98
04:51:38|8033.98
04:51:38|8033.98
04:51:39|8033.98
04:51:41|8033.98
04:51:42|8033.98
04:51:43|8033.98
04:51:43|8033.98
04:51:45|8033.98
04:51:46|8033.98
04:51:46|8033.98
04:51:47|8033.98
04:51:49|8033.98
04:51:50|8033.98
04:51:52|8033.98
04:51:52|8033.98
04:51:53|8033.98
04:51:54|8033.98
04:51:55|8033.98
04:51:56|8033.98
04:51:57|8033.98
04:51:59|8033.98
04:52:00|8033.98
04:52:01|8033.98
04:52:01|8033.98
04:52:03|8033.98
04:52:03|8033.98
04:52:05|8033.98
04:52:05|8033.98
04:52:07|8033.98
04:52:07|8033.98
04:52:09|8033.98
04:52:10|8033.98
04:52:11|8033.98
04:52:12|8033.98
04:52:13|8033.98
04:52:13|8033.98
04:52:15|8033.98
04:52:16|8033.98
04:52:18|8033.98
04:52:18|8033.98
04:52:19|8033.98
04:52:20|8033.98
04:52:21|8033.98
04:52:22|8033.98
04:52:23|8033.98
04:52:24|8033.98
04:52:26|8033.98
04:52:27|8033.98
04:52:29|8033.98
04:52:29|8033.98
04:52:31|8033.98
04:52:33|8033.98
04:52:34|8033.98
04:52:35|8033.98
04:52:36|8033.98
04:52:37|8033.98
04:52:38|8042.89
04:52:39|8042.89
04:52:40|8042.89
04:52:41|8042.89
04:52:42|8042.89
04:52:44|8042.89
04:52:45|8042.89
04:52:45|8042.89
04:52:47|8042.89
04:52:48|8042.89
04:52:48|8042.89
04:52:50|8042.89
04:52:51|8042.89
04:52:52|8042.89
04:52:53|8042.89
04:52:54|8042.89
04:52:55|8042.89
04:52:56|8042.89
04:52:57|8042.89
04:52:58|8042.89
04:53:00|8042.89
04:53:00|8042.89
04:53:02|8042.89
04:53:02|8042.89
04:53:04|8042.89
04:53:04|8042.89
04:53:06|8042.89
04:53:06|8042.89
04:53:07|8042.89
04:53:09|8042.89
04:53:09|8042.89
04:53:11|8042.89
04:53:11|8042.89
04:53:12|8042.89
04:53:13|8042.89
04:53:15|8042.89
04:53:15|8042.89
04:53:16|8042.89
04:53:17|8042.89
04:53:19|8042.89
04:53:20|8042.89
04:53:20|8042.89
04:53:21|8042.89
04:53:22|8042.89
04:53:24|8042.89
04:53:25|8042.89
04:53:26|8042.89
04:53:27|8042.89
04:53:29|8042.89
04:53:31|8042.89
04:53:31|8042.89
04:53:32|8042.89
04:53:33|8042.89
04:53:34|8042.89
04:53:35|8042.89
04:53:36|8042.89
04:53:37|8042.89
04:53:38|8042.89
04:53:39|8042.89
04:53:40|8042.89
04:53:42|8042.89
04:53:43|8042.89
04:53:45|8042.89
04:53:46|8042.89
04:53:47|8042.89
04:53:48|8042.89
04:53:48|8042.89
04:53:50|8042.89
04:53:51|8042.89
04:53:52|8042.89
04:53:53|8042.89
04:53:54|8042.89
04:53:55|8042.89
04:53:57|8042.89
04:53:58|8042.89
04:53:59|8042.89
04:53:59|8042.89
04:54:01|8042.89
04:54:03|8042.89
04:54:03|8042.89
04:54:04|8042.89
04:54:06|8042.89
04:54:07|8042.89
04:54:08|8042.89
04:54:09|8042.89
04:54:10|8042.89
04:54:11|8042.89
04:54:13|8042.89
04:54:14|8042.89
04:54:15|8042.89
04:54:16|8042.89
04:54:17|8036.1
04:54:18|8036.1
04:54:19|8036.1
04:54:20|8036.1
04:54:21|8036.1
04:54:22|8036.12
04:54:23|8036.12
04:54:23|8036.12
04:54:25|8036.12
04:54:26|8036.12
04:54:27|8036.12
04:54:29|8036.12
04:54:30|8036.12
04:54:31|8036.12
04:54:32|8036.12
04:54:33|8036.12
04:54:35|8036.12
04:54:36|8036.12
04:54:37|8036.12
04:54:37|8036.12
04:54:39|8036.12
04:54:40|8036.12
04:54:41|8036.12
04:54:42|8036.12
04:54:43|8036.12
04:54:45|8036.12
04:54:45|8036.12
04:54:48|8036.12
04:54:48|8036.12
04:54:50|8036.12
04:54:51|8036.12
04:54:52|8036.12
04:54:53|8036.12
04:54:54|8036.12
04:54:55|8036.12
04:54:56|8036.12
04:54:57|8036.12
04:54:58|8036.12
04:54:58|8036.12
04:54:59|8036.12
04:55:01|8036.12
04:55:01|8036.12
04:55:02|8036.12
04:55:04|8036.12
04:55:05|8036.12
04:55:06|8036.12
04:55:07|8036.12
04:55:08|8036.12
04:55:09|8036.12
04:55:10|8036.12
04:55:11|8036.12
04:55:12|8036.12
04:55:13|8036.12
04:55:14|8036.12
04:55:15|8036.12
04:55:16|8036.12
04:55:16|8036.12
04:55:18|8036.12
04:55:19|8036.12
04:55:21|8036.12
04:55:21|8036.12
04:55:22|8036.12
04:55:23|8036.12
04:55:24|8036.12
04:55:26|8036.12
04:55:27|8036.12
04:55:29|8036.12
04:55:31|8036.12
04:55:32|8036.12
04:55:33|8036.12
04:55:35|8036.12
04:55:36|8036.12
04:55:37|8036.12
04:55:39|8036.12
04:55:40|8036.12
04:55:40|8036.12
04:55:42|8036.12
04:55:43|8036.12
04:55:44|8036.12
04:55:46|8036.12
04:55:46|8036.12
04:55:47|8036.12
04:55:48|8036.12
04:55:49|8036.12
04:55:51|8036.12
04:55:52|8036.12
04:55:52|8036.12
04:55:53|8036.12
04:55:54|8036.12
04:55:55|8036.12
04:55:57|8036.12
04:55:58|8036.12
04:55:59|8040.59
04:56:00|8040.59
04:56:01|8040.59
04:56:02|8040.59
04:56:03|8040.59
04:56:04|8040.59
04:56:05|8040.59
04:56:06|8040.59
04:56:07|8040.59
04:56:08|8040.59
04:56:09|8040.59
04:56:10|8040.59
04:56:11|8040.59
04:56:12|8040.59
04:56:13|8040.59
04:56:15|8040.59
04:56:15|8040.59
04:56:16|8040.59
04:56:18|8040.59
04:56:18|8040.59
04:56:19|8040.59
04:56:21|8040.59
04:56:22|8040.59
04:56:22|8040.59
04:56:23|8040.59
04:56:24|8040.59
04:56:26|8040.59
04:56:26|8040.59
04:56:27|8040.59
04:56:28|8040.59
04:56:31|8040.59
04:56:32|8040.59
04:56:33|8040.59
04:56:34|8040.59
04:56:35|8040.59
04:56:37|8040.59
04:56:38|8040.59
04:56:39|8040.59
04:56:41|8040.59
04:56:41|8040.59
04:56:43|8040.59
04:56:44|8040.59
04:56:45|8040.59
04:56:46|8040.59
04:56:46|8040.59
04:56:48|8040.59
04:56:49|8040.59
04:56:50|8040.59
04:56:51|8040.59
04:56:52|8040.59
04:56:52|8040.59
04:56:53|8040.59
04:56:55|8040.59
04:56:56|8040.59
04:56:57|8040.59
04:56:57|8040.59
04:56:59|8040.59
04:57:01|8040.59
04:57:01|8040.59
04:57:03|8040.59
04:57:03|8040.59
04:57:05|8040.59
04:57:06|8040.59
04:57:07|8040.59
04:57:09|8036.67
04:57:10|8036.67
04:57:11|8036.78
04:57:12|8035.48
04:57:13|8035.48
04:57:14|8035.48
04:57:14|8035.48
04:57:16|8035.48
04:57:16|8035.48
04:57:18|8035.48
04:57:19|8035.48
04:57:19|8035.48
04:57:21|8035.48
04:57:22|8035.48
04:57:23|8035.48
04:57:24|8035.48
04:57:25|8035.48
04:57:26|8035.48
04:57:27|8035.48
04:57:28|8035.48
04:57:29|8035.48
04:57:31|8035.48
04:57:32|8035.48
04:57:33|8035.48
04:57:34|8035.48
04:57:35|8035.48
04:57:36|8035.48
04:57:38|8035.48
04:57:38|8035.48
04:57:40|8035.48
04:57:41|8035.48
04:57:42|8035.48
04:57:42|8035.48
04:57:44|8035.48
04:57:44|8035.48
04:57:46|8035.48
04:57:47|8035.48
04:57:48|8033.52
04:57:49|8033.53
04:57:49|8033.53
04:57:51|8033.53
04:57:52|8033.53
04:57:53|8033.53
04:57:54|8033.53
04:57:55|8033.53
04:57:56|8033.53
04:57:57|8033.53
04:57:58|8033.53
04:57:59|8033.53
04:58:00|8033.53
04:58:01|8033.53
04:58:02|8033.53
04:58:03|8033.53
04:58:04|8033.53
04:58:05|8033.53
04:58:06|8033.53
04:58:07|8033.53
04:58:08|8033.53
04:58:09|8033.53
04:58:10|8033.53
04:58:12|8033.53
04:58:12|8033.53
04:58:14|8033.53
04:58:15|8033.53
04:58:16|8033.53
04:58:17|8033.53
04:58:18|8033.53
04:58:19|8033.53
04:58:20|8033.53
04:58:21|8033.53
04:58:22|8033.53
04:58:23|8033.53
04:58:24|8033.53
04:58:25|8033.53
04:58:26|8033.53
04:58:27|8033.53
04:58:28|8033.53
04:58:29|8033.53
04:58:30|8033.53
04:58:32|8032.05
04:58:34|8032.05
04:58:35|8032.05
04:58:36|8032.05
04:58:37|8032.05
04:58:38|8032.05
04:58:40|8032.05
04:58:42|8032.05
04:58:43|8032.05
04:58:44|8032.05
04:58:45|8032.05
04:58:46|8032.05
04:58:47|8032.05
04:58:48|8032.05
04:58:49|8032.05
04:58:50|8032.05
04:58:52|8032.05
04:58:52|8032.05
04:58:53|8032.05
04:58:55|8032.05
04:58:56|8032.05
04:58:56|8032.05
04:58:58|8032.05
04:58:58|8032.05
04:58:59|8032.05
04:59:01|8032.05
04:59:01|8032.05
04:59:02|8032.05
04:59:04|8032.05
04:59:05|8032.05
04:59:06|8032.05
04:59:07|8032.05
04:59:08|8032.05
04:59:11|8032.05
04:59:12|8032.05
04:59:13|8032.05
04:59:14|8032.05
04:59:15|8032.05
04:59:16|8032.05
04:59:17|8032.05
04:59:18|8032.05
04:59:19|8032.05
04:59:20|8032.05
04:59:21|8032.05
04:59:22|8032.05
04:59:23|8032.05
04:59:24|8032.05
04:59:25|8032.05
04:59:26|8032.05
04:59:27|8032.05
04:59:28|8032.05
04:59:29|8032.05
04:59:30|8032.05
04:59:31|8032.05
04:59:33|8032.05
04:59:34|8032.05
04:59:36|8032.05
04:59:37|8032.05
04:59:39|8032.05
04:59:39|8032.05
04:59:40|8032.05
04:59:42|8032.05
04:59:43|8032.05
04:59:44|8032.05
04:59:45|8032.05
04:59:46|8032.05
04:59:47|8032.05
04:59:48|8032.05
04:59:49|8032.05
04:59:50|8032.05
04:59:51|8032.05
04:59:52|8032.05
04:59:53|8032.05
04:59:54|8032.05
04:59:55|8032.05
04:59:56|8032.05
04:59:57|8032.05
04:59:59|8032.05
04:59:59|8032.05
05:00:00|8032.05
05:00:01|8032.05
05:00:02|8032.05
05:00:03|8032.05
05:00:04|8032.05
05:00:05|8032.05
05:00:06|8032.05
05:00:07|8032.05
05:00:08|8032.05
05:00:09|8032.05
05:00:10|8032.05
05:00:11|8032.05
05:00:12|8032.05
05:00:13|8032.05
05:00:14|8032.05
05:00:15|8032.05
05:00:16|8032.05
05:00:17|8032.05
05:00:18|8032.05
05:00:19|8032.05
05:00:20|8032.05
05:00:21|8032.05
05:00:22|8032.05
05:00:23|8032.05
05:00:24|8032.05
05:00:25|8032.05
05:00:26|8032.05
05:00:27|8032.05
05:00:28|8032.05
05:00:29|8032.05
05:00:30|8027.74
05:00:31|8027.74
05:00:32|8027.74
05:00:34|8027.74
05:00:35|8027.74
05:00:36|8027.74
05:00:38|8027.74
05:00:39|8027.74
05:00:40|8027.74
05:00:41|8027.74
05:00:42|8027.74
05:00:43|8027.74
05:00:44|8027.74
05:00:45|8027.74
05:00:47|8027.74
05:00:48|8027.74
05:00:49|8027.74
05:00:50|8027.74
05:00:51|8027.74
05:00:52|8027.74
05:00:53|8027.74
05:00:54|8027.74
05:00:55|8027.74
05:00:56|8027.74
05:00:58|8027.74
05:00:59|8027.74
05:01:00|8027.74
05:01:01|8027.74
05:01:02|8027.74
05:01:03|8027.74
05:01:04|8027.74
05:01:05|8027.74
05:01:07|8027.74
05:01:07|8027.74
05:01:09|8027.74
05:01:09|8027.74
05:01:10|8027.74
05:01:11|8027.74
05:01:13|8027.74
05:01:13|8027.74
05:01:14|8027.74
05:01:15|8027.74
05:01:16|8027.74
05:01:17|8027.74
05:01:19|8027.74
05:01:20|8027.74
05:01:21|8027.74
05:01:21|8027.74
05:01:23|8027.74
05:01:25|8027.74
05:01:25|8027.74
05:01:26|8020.79
05:01:28|8020.79
05:01:29|8020.79
05:01:30|8020.79
05:01:31|8020.79
05:01:31|8020.79
05:01:33|8020.79
05:01:34|8020.79
05:01:35|8020.79
05:01:37|8020.79
05:01:39|8020.79
05:01:39|8020.79
05:01:41|8020.79
05:01:41|8020.79
05:01:43|8020.79
05:01:44|8020.79
05:01:45|8020.79
05:01:46|8020.79
05:01:48|8025.62
05:01:49|8025.62
05:01:50|8025.62
05:01:51|8025.62
05:01:52|8025.62
05:01:53|8025.62
05:01:54|8025.62
05:01:55|8025.62
05:01:56|8025.62
05:01:57|8025.62
05:01:59|8025.62
05:01:59|8025.62
05:02:00|8025.62
05:02:01|8025.62
05:02:02|8025.62
05:02:04|8025.62
05:02:05|8025.62
05:02:06|8025.62
05:02:07|8025.62
05:02:08|8025.62
05:02:09|8025.62
05:02:10|8025.62
05:02:11|8025.62
05:02:12|8025.62
05:02:13|8025.62
05:02:14|8025.62
05:02:15|8025.62
05:02:16|8025.62
05:02:17|8025.62
05:02:18|8025.62
05:02:19|8025.62
05:02:20|8025.62
05:02:21|8025.62
05:02:22|8025.62
05:02:23|8025.62
05:02:24|8025.62
05:02:25|8026.56
05:02:26|8026.56
05:02:27|8026.56
05:02:28|8026.56
05:02:29|8026.56
05:02:30|8026.56
05:02:32|8026.56
05:02:33|8026.56
05:02:34|8026.56
05:02:34|8026.56
05:02:37|8026.56
05:02:38|8026.56
05:02:39|8026.56
05:02:41|8026.56
05:02:42|8026.56
05:02:43|8026.56
05:02:44|8026.56
05:02:46|8026.56
05:02:46|8026.56
05:02:48|8026.56
05:02:49|8026.56
05:02:50|8026.56
05:02:51|8026.56
05:02:52|8026.56
05:02:53|8026.56
05:02:54|8026.56
05:02:55|8026.56
05:02:56|8026.56
05:02:57|8026.56
05:02:58|8026.56
05:02:59|8025.61
05:03:00|8025.61
05:03:01|8025.61
05:03:02|8025.61
05:03:03|8025.61
05:03:04|8025.61
05:03:05|8025.61
05:03:06|8025.61
05:03:07|8025.61
05:03:08|8025.61
05:03:09|8025.61
05:03:10|8025.61
05:03:11|8025.61
05:03:12|8025.61
05:03:13|8025.61
05:03:14|8025.61
05:03:15|8025.61
05:03:16|8025.61
05:03:17|8025.61
05:03:18|8025.61
05:03:19|8025.61
05:03:20|8025.61
05:03:21|8025.61
05:03:22|8025.61
05:03:24|8025.61
05:03:24|8025.61
05:03:26|8025.61
05:03:26|8025.61
05:03:28|8025.61
05:03:28|8025.61
05:03:29|8025.61
05:03:30|8025.61
05:03:32|8025.61
05:03:32|8025.61
05:03:33|8025.61
05:03:34|8025.61
05:03:35|8025.61
05:03:37|8025.61
05:03:38|8025.61
05:03:40|8025.61
05:03:42|8025.61
05:03:42|8025.61
05:03:43|8025.61
05:03:44|8025.61
05:03:45|8025.61
05:03:46|8025.61
05:03:47|8025.61
05:03:48|8025.61
05:03:49|8025.61
05:03:51|8025.61
05:03:52|8025.61
05:03:53|8025.61
05:03:54|8025.61
05:03:55|8025.61
05:03:56|8025.61
05:03:57|8025.61
05:03:58|8025.61
05:03:59|8025.61
05:04:00|8025.61
05:04:01|8025.61
05:04:03|8025.61
05:04:03|8025.61
05:04:04|8025.61
05:04:05|8025.61
05:04:06|8025.61
05:04:07|8025.61
05:04:08|8025.61
05:04:09|8025.61
05:04:10|8025.61
05:04:11|8025.61
05:04:12|8025.61
05:04:14|8024.09
05:04:14|8024.09
05:04:15|8024.09
05:04:16|8024.09
05:04:17|8024.09
05:04:18|8024.09
05:04:19|8024.09
05:04:20|8024.09
05:04:22|8024.09
05:04:23|8024.09
05:04:23|8024.09
05:04:24|8024.09
05:04:25|8024.09
05:04:26|8024.09
05:04:27|8024.09
05:04:28|8024.09
05:04:30|8024.09
05:04:31|8024.09
05:04:32|8024.09
05:04:32|8024.09
05:04:33|8024.09
05:04:34|8024.09
05:04:35|8024.09
05:04:36|8024.09
05:04:38|8024.09
05:04:40|8024.09
05:04:42|8024.09
05:04:43|8024.09
05:04:43|8024.09
05:04:44|8024.09
05:04:46|8024.09
05:04:48|8024.09
05:04:49|8024.09
05:04:49|8024.09
05:04:51|8024.09
05:04:51|8026.06
05:04:52|8026.06
05:04:54|8026.06
05:04:54|8026.06
05:04:56|8026.06
05:04:57|8026.06
05:04:57|8026.06
05:04:59|8026.06
05:05:00|8026.06
05:05:00|8026.06
05:05:02|8026.06
05:05:03|8026.06
05:05:04|8026.06
05:05:05|8026.06
05:05:05|8026.06
05:05:07|8026.06
05:05:08|8026.06
05:05:09|8026.06
05:05:10|8026.06
05:05:11|8026.06
05:05:12|8026.06
05:05:14|8026.06
05:05:15|8026.06
05:05:15|8026.06
05:05:16|8026.06
05:05:17|8026.06
05:05:18|8026.06
05:05:20|8026.06
05:05:20|8026.06
05:05:21|8026.06
05:05:22|8026.06
05:05:23|8026.06
05:05:25|8026.06
05:05:25|8026.06
05:05:27|8026.06
05:05:27|8026.06
05:05:28|8026.06
05:05:29|8026.06
05:05:31|8026.06
05:05:31|8026.06
05:05:32|8026.06
05:05:33|8026.06
05:05:34|8026.06
05:05:36|8026.06
05:05:37|8026.06
05:05:39|8026.06
05:05:39|8026.06
05:05:40|8026.06
05:05:42|8026.06
05:05:42|8029.35
05:05:44|8029.35
05:05:45|8029.35
05:05:47|8029.35
05:05:47|8029.35
05:05:50|8029.35
05:05:50|8029.35
05:05:51|8029.35
05:05:52|8029.35
05:05:53|8029.35
05:05:54|8029.35
05:05:55|8029.35
05:05:56|8029.35
05:05:57|8029.35
05:05:58|8029.35
05:05:59|8029.35
05:06:01|8029.35
05:06:01|8029.35
05:06:02|8029.35
05:06:04|8029.35
05:06:05|8029.35
05:06:05|8029.35
05:06:06|8029.35
05:06:08|8029.35
05:06:08|8029.35
05:06:10|8029.35
05:06:11|8029.35
05:06:12|8029.35
05:06:14|8029.35
05:06:15|8029.35
05:06:16|8029.35
05:06:17|8029.35
05:06:18|8029.35
05:06:20|8029.35
05:06:21|8029.35
05:06:22|8029.35
05:06:23|8029.35
05:06:24|8029.35
05:06:25|8029.35
05:06:26|8029.35
05:06:27|8029.35
05:06:28|8029.35
05:06:29|8029.35
05:06:31|8029.35
05:06:32|8029.35
05:06:33|8029.35
05:06:33|8029.35
05:06:34|8029.35
05:06:36|8029.35
05:06:37|8029.35
05:06:37|8029.35
05:06:39|8029.35
05:06:40|8029.35
05:06:42|8029.35
05:06:43|8029.35
05:06:45|8029.35
05:06:46|8029.35
05:06:47|8029.35
05:06:48|8029.35
05:06:49|8029.35
05:06:50|8029.35
05:06:51|8029.35
05:06:53|8029.35
05:06:54|8029.35
05:06:55|8029.35
05:06:55|8026.45
05:06:57|8026.45
05:06:58|8026.45
05:07:00|8026.45
05:07:01|8026.45
05:07:02|8026.45
05:07:03|8026.45
05:07:04|8026.45
05:07:05|8026.45
05:07:06|8026.45
05:07:07|8026.45
05:07:08|8026.45
05:07:08|8026.45
05:07:10|8026.45
05:07:11|8026.45
05:07:12|8026.45
05:07:13|8026.45
05:07:14|8026.45
05:07:15|8023.47
05:07:16|8023.47
05:07:17|8023.47
05:07:17|8023.47
05:07:19|8023.47
05:07:21|8019.39
05:07:21|8019.39
05:07:22|8019.39
05:07:24|8019.39
05:07:24|8019.39
05:07:26|8019.39
05:07:26|8019.39
05:07:28|8019.39
05:07:29|8019.39
05:07:30|8019.39
05:07:31|8019.39
05:07:31|8019.39
05:07:32|8019.39
05:07:33|8019.39
05:07:35|8019.39
05:07:36|8019.39
05:07:37|8019.39
05:07:38|8019.39
05:07:39|8019.39
05:07:39|8019.39
05:07:41|8019.39
05:07:42|8019.39
05:07:43|8019.39
05:07:45|8019.39
05:07:46|8019.39
05:07:47|8019.39
05:07:48|8019.39
05:07:49|8019.39
05:07:50|8019.39
05:07:51|8019.39
05:07:52|8019.39
05:07:53|8019.39
05:07:54|8019.39
05:07:55|8019.39
05:07:56|8019.39
05:07:57|8019.39
05:07:58|8019.39
05:07:59|8019.39
05:08:00|8019.39
05:08:01|8019.39
05:08:02|8019.39
05:08:03|8019.39
05:08:04|8014.06
05:08:06|8014.06
05:08:06|8014.06
05:08:08|8014.06
05:08:09|8014.06
05:08:10|8014.06
05:08:11|8014.06
05:08:12|8014.06
05:08:14|8014.06
05:08:15|8014.06
05:08:17|8014.06
05:08:18|8014.06
05:08:19|8014.06
05:08:19|8014.06
05:08:21|8014.06
05:08:22|8014.06
05:08:23|8014.06
05:08:24|8014.06
05:08:25|8014.06
05:08:26|8014.06
05:08:27|8014.06
05:08:28|8014.06
05:08:28|8014.06
05:08:30|8014.06
05:08:30|8014.06
05:08:32|8014.06
05:08:33|8014.06
05:08:34|8014.06
05:08:35|8014.06
05:08:36|8014.06
05:08:37|8014.06
05:08:38|8014.06
05:08:39|8014.06
05:08:40|8014.06
05:08:41|8014.06
05:08:42|8014.06
05:08:44|8014.06
05:08:44|8014.06
05:08:47|8014.06
05:08:47|8014.06
05:08:48|8014.06
05:08:49|8014.06
05:08:50|8014.06
05:08:51|8014.06
05:08:52|8014.06
05:08:53|8014.06
05:08:55|8005.
05:08:55|8005.
05:08:56|8005.
05:08:58|8005.
05:08:58|8005.
05:09:00|8005.
05:09:01|8005.
05:09:02|8005.
05:09:03|8005.
05:09:03|8005.
05:09:04|8005.
05:09:06|8005.
05:09:06|8005.
05:09:07|8005.
05:09:08|8005.
05:09:09|8010.24
05:09:10|8010.24
05:09:12|8010.24
05:09:13|8010.24
05:09:14|8010.24
05:09:15|8008.2
05:09:16|8008.2
05:09:17|8008.2
05:09:18|8008.2
05:09:19|8008.2
05:09:20|8008.2
05:09:21|8008.2
05:09:22|8008.2
05:09:23|8008.2
05:09:24|8008.2
05:09:26|8008.2
05:09:26|8008.2
05:09:27|8008.2
05:09:29|8000.77
05:09:29|8000.77
05:09:30|8000.
05:09:32|8000.
05:09:33|8000.
05:09:34|8000.
05:09:36|8000.
05:09:37|8000.
05:09:38|8000.
05:09:39|8000.
05:09:40|8000.
05:09:41|8000.
05:09:42|8000.
05:09:44|8000.
05:09:45|8000.
05:09:45|8000.
05:09:47|8000.
05:09:48|8000.
05:09:50|8000.
05:09:51|8000.
05:09:51|8000.
05:09:53|8000.
05:09:54|8000.
05:09:55|8000.
05:09:56|8000.
05:09:57|8000.
05:09:58|8000.
05:09:59|8000.
05:10:00|8000.
05:10:01|8000.
05:10:02|8000.
05:10:03|8000.
05:10:04|8000.
05:10:05|8000.
05:10:07|8000.
05:10:07|8000.
05:10:08|8000.
05:10:10|8000.
05:10:11|8000.
05:10:11|8000.
05:10:13|8000.
05:10:14|8000.
05:10:15|8000.
05:10:16|8000.
05:10:17|8000.
05:10:18|8000.
05:10:18|8000.
05:10:20|8000.
05:10:21|8000.
05:10:23|8000.
05:10:23|8000.
05:10:24|8000.
05:10:26|8000.
05:10:27|8000.
05:10:28|8000.
05:10:29|8000.
05:10:30|8000.
05:10:31|8000.
05:10:32|8000.
05:10:33|8000.
05:10:34|8000.
05:10:35|8000.
05:10:36|8000.
05:10:37|8000.
05:10:38|8000.
05:10:39|8000.
05:10:40|8000.
05:10:42|8000.
05:10:43|8000.
05:10:45|8000.
05:10:45|8000.
05:10:47|8000.
05:10:48|8000.
05:10:49|8000.
05:10:50|8000.
05:10:51|8000.
05:10:52|8000.
05:10:53|8000.
05:10:54|8000.
05:10:55|8000.
05:10:56|8000.
05:10:57|8000.
05:10:58|8000.
05:10:59|8000.
05:11:01|8000.
05:11:02|8000.
05:11:03|8000.
05:11:04|8000.
05:11:05|8000.
05:11:06|8000.
05:11:07|8000.
05:11:08|8000.
05:11:08|8000.
05:11:10|8000.
05:11:11|8000.
05:11:12|8000.
05:11:13|8000.
05:11:14|8000.
05:11:15|8008.55
05:11:16|8008.55
05:11:17|8008.55
05:11:18|8008.55
05:11:19|8008.55
05:11:20|8008.55
05:11:21|8008.55
05:11:22|8008.55
05:11:23|8008.55
05:11:24|8008.55
05:11:25|8008.55
05:11:25|8008.55
05:11:27|8008.55
05:11:28|8008.55
05:11:29|8008.55
05:11:31|8008.55
05:11:32|8008.55
05:11:32|8008.55
05:11:34|8008.55
05:11:34|8008.55
05:11:36|8008.55
05:11:37|8008.55
05:11:38|8008.55
05:11:39|8008.55
05:11:41|8008.55
05:11:42|8008.55
05:11:42|8008.55
05:11:44|8008.55
05:11:45|8008.55
05:11:46|8008.55
05:11:47|8008.55
05:11:49|8008.55
05:11:50|8008.55
05:11:50|8008.55
05:11:51|8008.55
05:11:52|8008.55
05:11:53|8008.55
05:11:54|8008.55
05:11:55|8008.55
05:11:57|8008.55
05:11:57|8008.55
05:11:59|8008.55
05:11:59|8008.55
05:12:01|8008.55
05:12:02|8008.55
05:12:03|8008.55
05:12:04|8008.55
05:12:05|8008.55
05:12:06|8008.55
05:12:07|8008.55
05:12:08|8008.55
05:12:09|8008.55
05:12:10|8008.55
05:12:12|8008.55
05:12:12|8008.55
05:12:14|8008.55
05:12:15|8008.55
05:12:15|8008.55
05:12:17|8008.55
05:12:17|8008.55
05:12:18|8008.55
05:12:20|8008.55
05:12:20|8008.55
05:12:21|8008.55
05:12:23|8008.55
05:12:23|8008.55
05:12:24|8004.14
05:12:26|8004.14
05:12:27|8004.14
05:12:28|8004.14
05:12:29|8004.14
05:12:30|8004.14
05:12:31|8004.14
05:12:32|8004.14
05:12:33|8004.14
05:12:34|8004.14
05:12:35|8004.14
05:12:36|8004.14
05:12:37|8004.14
05:12:38|8004.14
05:12:39|8004.14
05:12:40|8004.14
05:12:41|8008.64
05:12:42|8008.64
05:12:43|8008.64
05:12:44|8008.64
05:12:45|8008.64
05:12:47|8008.64
05:12:47|8008.64
05:12:50|8008.64
05:12:51|8008.64
05:12:52|8008.64
05:12:53|8008.64
05:12:54|8008.64
05:12:54|8008.64
05:12:56|8008.64
05:12:57|8008.64
05:12:58|8008.64
05:12:59|8008.64
05:13:01|8008.64
05:13:02|8008.64
05:13:03|8008.64
05:13:04|8008.64
05:13:05|8008.64
05:13:05|8008.64
05:13:07|8008.64
05:13:08|8008.64
05:13:10|8008.64
05:13:11|8008.64
05:13:12|8008.64
05:13:13|8008.64
05:13:14|8008.64
05:13:14|8008.64
05:13:16|8008.64
05:13:17|8008.64
05:13:19|8008.64
05:13:19|8008.64
05:13:20|8008.64
05:13:21|8008.64
05:13:23|8008.64
05:13:24|8008.64
05:13:25|8008.64
05:13:26|8008.64
05:13:27|8008.64
05:13:28|7997.95
05:13:29|7997.95
05:13:30|7997.95
05:13:31|7997.95
05:13:32|7997.95
05:13:33|7997.95
05:13:34|7997.95
05:13:35|7997.95
05:13:37|7997.95
05:13:38|7997.95
05:13:39|7997.95
05:13:40|7997.95
05:13:41|7997.95
05:13:42|7997.95
05:13:43|7997.95
05:13:44|7997.95
05:13:45|7997.95
05:13:46|7997.95
05:13:48|7997.95
05:13:49|7997.95
05:13:50|7997.95
05:13:51|7997.95
05:13:52|7997.95
05:13:53|7997.95
05:13:54|7997.95
05:13:55|7997.95
05:13:56|7997.95
05:13:57|7997.95
05:13:58|7997.95
05:13:59|7997.95
05:14:00|7997.95
05:14:01|7997.95
05:14:03|7997.95
05:14:04|7997.95
05:14:05|7997.95
05:14:06|7997.95
05:14:07|7997.95
05:14:08|7997.95
05:14:09|7997.95
05:14:10|7997.95
05:14:11|7997.95
05:14:12|7997.95
05:14:13|7997.95
05:14:14|7997.95
05:14:16|7997.95
05:14:16|7997.95
05:14:18|7997.95
05:14:20|7997.95
05:14:20|7997.95
05:14:21|7997.95
05:14:23|7997.95
05:14:24|7997.95
05:14:25|7997.95
05:14:26|7997.95
05:14:27|7997.95
05:14:28|7997.95
05:14:29|7997.95
05:14:30|7997.95
05:14:31|7997.95
05:14:32|7997.95
05:14:33|7997.95
05:14:34|7997.95
05:14:35|8005.88
05:14:36|8005.88
05:14:37|8005.88
05:14:39|8005.88
05:14:40|8005.88
05:14:41|8005.88
05:14:41|8005.88
05:14:43|8005.88
05:14:43|8005.88
05:14:45|8005.88
05:14:45|8005.88
05:14:47|8005.88
05:14:49|8005.88
05:14:50|8005.88
05:14:52|8005.88
05:14:54|8005.88
05:14:54|8005.88
05:14:56|8005.88
05:14:57|8005.88
05:14:57|8005.88
05:14:59|8005.88
05:15:00|8005.88
05:15:01|8005.88
05:15:02|8005.88
05:15:02|8005.88
05:15:04|8005.88
05:15:06|8005.88
05:15:07|8005.88
05:15:07|8005.88
05:15:08|8005.88
05:15:09|8005.88
05:15:10|8005.88
05:15:12|8005.88
05:15:13|8005.88
05:15:14|8005.88
05:15:15|8005.88
05:15:16|8005.88
05:15:17|8005.88
05:15:18|8005.88
05:15:19|8005.88
05:15:21|8005.88
05:15:22|8005.88
05:15:23|8005.88
05:15:24|8005.88
05:15:25|8005.88
05:15:25|8005.88
05:15:27|8005.88
05:15:27|8005.88
05:15:28|8005.88
05:15:30|8005.88
05:15:30|8005.88
05:15:32|8005.88
05:15:32|8005.88
05:15:33|8005.88
05:15:34|8005.88
05:15:36|8005.88
05:15:37|8005.88
05:15:38|8005.88
05:15:39|8005.88
05:15:39|8005.88
05:15:40|8005.88
05:15:41|8005.88
05:15:42|8005.88
05:15:43|8005.88
05:15:45|8005.88
05:15:45|8005.88
05:15:47|8005.88
05:15:48|8005.88
05:15:49|8005.88
05:15:50|8005.88
05:15:52|8005.88
05:15:52|8005.88
05:15:55|8005.88
05:15:56|8005.88
05:15:58|8005.88
05:15:59|8005.88
05:16:00|8005.88
05:16:01|8005.88
05:16:02|8005.88
05:16:03|8005.88
05:16:05|8005.88
05:16:05|8005.88
05:16:06|8005.88
05:16:08|8005.88
05:16:09|8005.88
05:16:10|8005.88
05:16:11|8005.88
05:16:12|8005.88
05:16:13|8005.88
05:16:14|8005.88
05:16:16|8005.88
05:16:17|8005.88
05:16:18|8005.88
05:16:19|8005.86
05:16:20|8005.86
05:16:21|8005.86
05:16:21|8005.86
05:16:23|8005.86
05:16:24|8005.86
05:16:25|8005.86
05:16:25|8005.86
05:16:27|8005.86
05:16:28|8005.86
05:16:29|8005.86
05:16:29|8005.86
05:16:30|8005.86
05:16:32|8005.86
05:16:33|8005.86
05:16:34|8005.86
05:16:35|8005.86
05:16:36|8005.86
05:16:38|8005.86
05:16:38|8005.86
05:16:39|8005.86
05:16:40|8005.86
05:16:41|8005.86
05:16:43|8005.86
05:16:44|8005.86
05:16:44|8005.86
05:16:46|8005.86
05:16:46|8005.86
05:16:47|8005.86
05:16:49|8005.86
05:16:49|8005.86
05:16:50|8005.86
05:16:51|8005.86
05:16:53|8005.86
05:16:55|8005.86
05:16:57|8005.86
05:16:58|8005.86
05:16:59|8005.86
05:17:00|8005.86
05:17:01|8005.86
05:17:03|8005.86
05:17:04|8005.86
05:17:05|8005.86
05:17:06|8005.86
05:17:06|8005.86
05:17:07|8005.86
05:17:08|8005.86
05:17:09|8005.86
05:17:11|8005.86
05:17:12|8005.86
05:17:13|8005.86
05:17:14|8005.86
05:17:14|8005.86
05:17:15|8005.86
05:17:17|8005.86
05:17:18|8005.86
05:17:19|8005.86
05:17:20|8005.86
05:17:21|8005.86
05:17:22|8005.86
05:17:23|8005.86
05:17:24|8005.86
05:17:25|8005.86
05:17:27|8005.86
05:17:27|8005.86
05:17:28|8005.86
05:17:30|8005.86
05:17:31|8005.86
05:17:31|8005.86
05:17:33|8005.86
05:17:34|8005.86
05:17:35|8005.86
05:17:36|8005.86
05:17:37|8005.86
05:17:38|8005.86
05:17:39|8005.86
05:17:40|8005.86
05:17:41|8005.86
05:17:42|8005.86
05:17:43|8005.86
05:17:44|8005.86
05:17:45|8005.86
05:17:46|8005.86
05:17:47|8005.86
05:17:48|8005.86
05:17:49|8005.86
05:17:50|8005.86
05:17:51|8005.86
05:17:53|8005.86
05:17:54|8005.86
05:17:55|8005.86
05:17:57|8005.86
05:17:59|8005.86
05:18:00|8005.86
05:18:01|8005.86
05:18:02|8005.86
05:18:03|8005.86
05:18:04|8005.86
05:18:05|8005.86
05:18:06|8005.86
05:18:08|8005.86
05:18:10|8005.86
05:18:11|8005.86
05:18:11|8005.86
05:18:12|8005.86
05:18:14|8005.86
05:18:14|8005.86
05:18:15|8005.86
05:18:16|8005.86
05:18:17|8005.86
05:18:18|8005.86
05:18:20|8005.86
05:18:21|8005.86
05:18:21|8005.86
05:18:23|8005.86
05:18:24|8005.86
05:18:24|8005.86
05:18:26|8005.86
05:18:27|8005.86
05:18:28|8025.81
05:18:29|8025.81
05:18:29|8025.81
05:18:31|8025.81
05:18:32|8025.81
05:18:33|8025.81
05:18:34|8025.81
05:18:35|8025.81
05:18:36|8025.81
05:18:37|8025.81
05:18:38|8025.81
05:18:39|8025.81
05:18:40|8025.81
05:18:41|8025.81
05:18:42|8025.81
05:18:43|8025.81
05:18:44|8025.81
05:18:45|8025.81
05:18:46|8025.81
05:18:47|8025.81
05:18:48|8025.81
05:18:49|8025.81
05:18:50|8025.81
05:18:51|8025.81
05:18:53|8025.81
05:18:55|8025.81
05:18:56|8025.81
05:18:57|8025.81
05:18:59|8025.81
05:18:59|8025.81
05:19:00|8025.81
05:19:01|8025.81
05:19:02|8025.81
05:19:03|8025.81
05:19:04|8025.81
05:19:05|8025.81
05:19:06|8025.81
05:19:07|8025.81
05:19:08|8025.81
05:19:09|8025.81
05:19:10|8025.81
05:19:11|8025.81
05:19:12|8025.81
05:19:13|8025.81
05:19:14|8025.81
05:19:16|8025.81
05:19:16|8025.81
05:19:18|8025.81
05:19:18|8025.81
05:19:20|8025.81
05:19:21|8025.81
05:19:21|8025.81
05:19:23|8025.81
05:19:24|8025.81
05:19:25|8025.81
05:19:26|8025.81
05:19:27|8025.81
05:19:28|8025.81
05:19:29|8025.81
05:19:30|8025.81
05:19:32|8025.81
05:19:32|8025.81
05:19:34|8025.81
05:19:35|8025.81
05:19:36|8025.81
05:19:37|8025.81
05:19:38|8025.81
05:19:39|8025.81
05:19:40|8025.81
05:19:41|8025.81
05:19:42|8025.81
05:19:43|8025.81
05:19:44|8025.81
05:19:45|8025.81
05:19:46|8025.81
05:19:47|8025.81
05:19:48|8025.81
05:19:49|8025.81
05:19:50|8025.81
05:19:51|8025.81
05:19:52|8025.81
05:19:53|8025.81
05:19:55|8025.81
05:19:56|8025.81
05:19:58|8025.81
05:19:58|8025.81
05:19:59|8025.81
05:20:01|8025.81
05:20:02|8025.81
05:20:02|8025.81
05:20:03|8025.81
05:20:04|8025.81
05:20:07|8025.81
05:20:07|8025.81
05:20:08|8017.63
05:20:09|8017.63
05:20:10|8017.63
05:20:11|8017.63
05:20:12|8017.63
05:20:13|8017.63
05:20:15|8017.63
05:20:16|8017.63
05:20:17|8017.63
05:20:18|8017.63
05:20:19|8017.63
05:20:20|8017.63
05:20:21|8017.63
05:20:22|8017.63
05:20:23|8017.63
05:20:24|8017.63
05:20:26|8017.63
05:20:26|8017.63
05:20:28|8017.63
05:20:29|8017.63
05:20:30|8017.63
05:20:30|8017.63
05:20:31|8017.63
05:20:32|8017.63
05:20:33|8017.63
05:20:35|8017.63
05:20:35|8017.63
05:20:37|8017.63
05:20:37|8017.63
05:20:39|8017.63
05:20:39|8017.63
05:20:40|8017.63
05:20:42|8017.63
05:20:43|8017.63
05:20:43|8017.63
05:20:44|8017.63
05:20:46|8017.63
05:20:46|8017.63
05:20:48|8017.63
05:20:49|8017.63
05:20:50|8017.63
05:20:51|8017.63
05:20:52|8017.63
05:20:53|8017.63
05:20:55|8017.63
05:20:56|8017.63
05:20:56|8017.63
05:20:57|8017.63
05:20:59|8017.63
05:20:59|8017.63
05:21:01|8017.63
05:21:02|8017.63
05:21:04|8017.63
05:21:05|8017.63
05:21:05|8017.63
05:21:06|8017.63
05:21:07|8017.63
05:21:09|8017.63
05:21:10|8017.63
05:21:11|8017.63
05:21:12|8017.63
05:21:13|8017.63
05:21:14|8017.63
05:21:15|8017.63
05:21:16|8017.63
05:21:18|8017.63
05:21:19|8017.63
05:21:20|8017.63
05:21:21|8017.63
05:21:22|8017.63
05:21:23|8017.63
05:21:24|8017.63
05:21:25|8017.63
05:21:26|8017.63
05:21:27|8017.63
05:21:28|8017.63
05:21:29|8017.63
05:21:30|8017.63
05:21:31|8017.63
05:21:32|8017.63
05:21:33|8017.63
05:21:35|8017.63
05:21:36|8017.63
05:21:37|8017.63
05:21:37|8017.63
05:21:38|8017.63
05:21:39|8017.63
05:21:40|8017.63
05:21:42|8017.63
05:21:43|8017.63
05:21:43|8017.63
05:21:44|8017.63
05:21:45|8017.63
05:21:46|8017.63
05:21:47|8017.63
05:21:48|8017.63
05:21:49|8017.63
05:21:51|8017.63
05:21:52|8017.63
05:21:53|8017.63
05:21:54|8017.63
05:21:55|8017.63
05:21:56|8017.63
05:21:57|8017.63
05:21:58|8017.63
05:22:00|8017.63
05:22:01|8017.63
05:22:01|8017.63
05:22:03|8017.63
05:22:04|8017.63
05:22:05|8017.63
05:22:06|8017.63
05:22:07|8017.63
05:22:08|8017.63
05:22:10|8017.63
05:22:10|8017.63
05:22:11|8017.63
05:22:13|8017.63
05:22:14|8017.63
05:22:15|8017.63
05:22:16|8017.63
05:22:17|8017.63
05:22:18|8017.63
05:22:20|8017.63
05:22:21|8017.63
05:22:22|8017.63
05:22:23|8017.63
05:22:24|8017.63
05:22:25|8017.63
05:22:26|8017.63
05:22:27|8017.63
05:22:28|8017.63
05:22:29|8017.63
05:22:30|8017.63
05:22:31|8017.63
05:22:32|8017.63
05:22:33|8017.63
05:22:34|8017.63
05:22:35|8017.63
05:22:37|8017.63
05:22:38|8017.63
05:22:38|8017.63
05:22:40|8017.63
05:22:41|8017.63
05:22:42|8017.63
05:22:43|8017.63
05:22:44|8017.63
05:22:45|8017.63
05:22:46|8017.63
05:22:47|8017.63
05:22:48|8017.63
05:22:49|8017.63
05:22:50|8017.63
05:22:51|8017.63
05:22:52|8017.63
05:22:53|8017.63
05:22:54|8017.63
05:22:56|8017.63
05:22:58|8017.63
05:22:58|8017.63
05:22:59|8017.63
05:23:01|8017.63
05:23:02|8017.63
05:23:04|8017.63
05:23:04|8017.63
05:23:06|8017.63
05:23:08|8017.63
05:23:09|8017.63
05:23:10|8017.63
05:23:11|8017.63
05:23:12|8017.63
05:23:13|8017.63
05:23:14|8017.63
05:23:15|8017.63
05:23:16|8017.63
05:23:17|8017.63
05:23:18|8017.63
05:23:19|8017.63
05:23:20|8017.63
05:23:21|8017.63
05:23:22|8017.63
05:23:23|8017.63
05:23:24|8017.63
05:23:24|8017.63
05:23:26|8017.63
05:23:27|8017.63
05:23:28|8017.63
05:23:29|8017.63
05:23:30|8017.63
05:23:31|8017.63
05:23:33|8017.63
05:23:34|8017.63
05:23:35|8017.63
05:23:36|8017.63
05:23:36|8017.63
05:23:38|8017.63
05:23:39|8017.63
05:23:40|8017.63
05:23:41|8017.63
05:23:42|8017.63
05:23:43|8017.63
05:23:44|8017.63
05:23:45|8017.63
05:23:46|8017.63
05:23:47|8017.63
05:23:48|8017.63
05:23:49|8017.63
05:23:49|8017.63
05:23:51|8017.63
05:23:52|8017.63
05:23:53|8017.63
05:23:54|8017.63
05:23:54|8017.63
05:23:57|8017.63
05:23:58|8017.63
05:23:59|8017.63
05:24:00|8017.63
05:24:01|8017.63
05:24:02|8017.63
05:24:03|8017.63
05:24:04|8017.63
05:24:05|8017.63
05:24:06|8017.63
05:24:07|8017.63
05:24:08|8017.63
05:24:09|8017.63
05:24:10|8017.63
05:24:12|8017.63
05:24:13|8017.63
05:24:14|8017.63
05:24:14|8017.63
05:24:16|8017.63
05:24:16|8017.63
05:24:18|8017.63
05:24:19|8017.63
05:24:20|8017.63
05:24:20|8017.63
05:24:21|8017.63
05:24:23|8017.63
05:24:23|8017.63
05:24:25|8017.63
05:24:26|8017.63
05:24:27|8017.63
05:24:28|8017.63
05:24:29|8017.63
05:24:30|8017.63
05:24:31|8017.63
05:24:31|8017.63
05:24:33|8017.63
05:24:34|8017.63
05:24:35|8017.63
05:24:36|8017.63
05:24:37|8017.63
05:24:37|8017.63
05:24:39|8017.63
05:24:40|8017.63
05:24:41|8017.63
05:24:42|8017.63
05:24:43|8017.63
05:24:44|8017.63
05:24:45|8017.63
05:24:46|8017.63
05:24:47|8017.63
05:24:49|8017.63
05:24:49|8017.63
05:24:50|8017.63
05:24:51|8017.63
05:24:52|8017.63
05:24:54|8017.63
05:24:55|8017.63
05:24:56|8017.63
05:24:58|8017.63
05:24:59|8017.63
05:25:01|8017.63
05:25:02|8017.63
05:25:03|8017.63
05:25:04|8017.63
05:25:05|8017.63
05:25:13|8017.63
05:25:14|8017.63
05:25:14|8017.63
05:25:15|8017.63
05:25:17|8017.63
05:25:18|8017.63
05:25:19|8017.63
05:25:20|8017.63
05:25:21|8017.63
05:25:22|8017.63
05:25:23|8017.63
05:25:24|8017.63
05:25:25|8017.63
05:25:26|8017.63
05:25:27|8017.63
05:25:29|8017.63
05:25:30|8017.63
05:25:32|8017.63
05:25:32|8017.63
05:25:33|8017.63
05:25:35|8017.63
05:25:35|8017.63
05:25:36|8017.63
05:25:37|8017.63
05:25:38|8017.63
05:25:39|8017.63
05:25:40|8017.63
05:25:41|8017.63
05:25:43|8017.63
05:25:43|8017.63
05:25:44|8017.63
05:25:46|8017.63
05:25:46|8017.63
05:25:47|8017.63
05:25:48|8017.63
05:25:50|8017.63
05:25:51|8017.63
05:25:51|8017.63
05:25:52|8017.63
05:25:53|8017.63
05:25:54|8017.63
05:25:56|8017.63
05:25:57|8017.63
05:25:57|8017.63
05:25:58|8017.63
05:25:59|8017.63
05:26:01|8017.63
05:26:02|8017.63
05:26:04|8017.63
05:26:05|8017.63
05:26:05|8017.63
05:26:08|8017.63
05:26:08|8017.63
05:26:09|8017.63
05:26:10|8017.63
05:26:11|8017.63
05:26:12|8017.63
05:26:13|8017.63
05:26:15|8017.63
05:26:16|8017.63
05:26:17|8017.63
05:26:18|8017.63
05:26:19|8017.63
05:26:21|8017.63
05:26:21|8017.63
05:26:22|8017.63
05:26:23|8017.63
05:26:24|8017.63
05:26:25|8017.63
05:26:26|8017.63
05:26:27|8017.63
05:26:28|8017.63
05:26:29|8017.63
05:26:30|8017.63
05:26:32|8017.63
05:26:33|8017.63
05:26:33|8017.63
05:26:35|8017.63
05:26:35|8017.63
05:26:37|8017.63
05:26:38|8017.63
05:26:39|8017.63
05:26:40|8017.63
05:26:41|8017.63
05:26:43|8017.63
05:26:43|8017.63
05:26:44|8017.63
05:26:45|8017.63
05:26:46|8017.63
05:26:48|8017.63
05:26:49|8017.63
05:26:50|8017.63
05:26:50|8017.63
05:26:51|8017.63
05:26:53|8017.63
05:26:54|8017.63
05:26:55|8017.63
05:26:56|8017.63
05:26:57|8017.63
05:26:59|8017.63
05:26:59|8017.63
05:27:00|8017.63
05:27:02|8017.63
05:27:03|8017.63
05:27:05|8017.63
05:27:06|8017.63
05:27:07|8017.63
05:27:09|8017.63
05:27:09|8017.63
05:27:10|8017.63
05:27:11|8017.63
05:27:13|8017.63
05:27:14|8017.63
05:27:15|8017.63
05:27:16|8017.63
05:27:17|8017.63
05:27:19|8017.63
05:27:19|8017.63
05:27:21|8017.63
05:27:22|8017.63
05:27:23|8017.63
05:27:24|8017.63
05:27:25|8017.63
05:27:26|8017.63
05:27:28|8017.63
05:27:28|8017.63
05:27:29|8017.63
05:27:31|8017.63
05:27:32|8017.63
05:27:34|8017.63
05:27:34|8017.63
05:27:35|8017.63
05:27:36|8017.63
05:27:37|8017.63
05:27:38|8017.63
05:27:40|8017.63
05:27:40|8017.63
05:27:41|8017.63
05:27:42|8017.63
05:27:43|8017.63
05:27:44|8017.63
05:27:46|8017.63
05:27:47|8017.63
05:27:48|8017.63
05:27:49|8017.63
05:27:50|8017.63
05:27:51|8017.63
05:27:52|8017.63
05:27:53|8017.63
05:27:54|8017.63
05:27:55|8017.63
05:27:55|8017.63
05:27:57|8017.63
05:27:58|8017.63
05:27:59|8017.63
05:28:00|8017.63
05:28:02|8017.63
05:28:02|8017.63
05:28:03|8017.63
05:28:04|8017.63
05:28:05|8017.63
05:28:06|8017.63
05:28:08|8017.63
05:28:08|8017.63
05:28:10|8017.63
05:28:11|8017.63
05:28:11|8017.63
05:28:14|8017.63
05:28:14|8017.63
05:28:15|8017.63
05:28:17|8017.63
05:28:18|8017.63
05:28:19|8017.63
05:28:20|8017.63
05:28:21|8017.63
05:28:22|8017.63
05:28:23|8020.79
05:28:25|8020.79
05:28:26|8020.79
05:28:26|8020.79
05:28:28|8020.79
05:28:29|8020.79
05:28:30|8020.79
05:28:31|8020.79
05:28:32|8020.79
05:28:34|8020.79
05:28:35|8020.79
05:28:36|8020.79
05:28:36|8020.79
05:28:38|8020.79
05:28:38|8020.79
05:28:40|8020.79
05:28:40|8020.79
05:28:41|8020.79
05:28:43|8020.79
05:28:43|8020.79
05:28:45|8020.79
05:28:45|8023.66
05:28:47|8023.66
05:28:48|8023.66
05:28:48|8023.66
05:28:49|8023.66
05:28:51|8023.66
05:28:51|8023.66
05:28:53|8023.66
05:28:53|8023.66
05:28:54|8023.66
05:28:55|8023.66
05:28:57|8023.66
05:28:57|8023.66
05:28:58|8023.66
05:28:59|8023.66
05:29:00|8023.66
05:29:02|8023.66
05:29:04|8023.66
05:29:05|8023.66
05:29:06|8023.66
05:29:07|8023.66
05:29:08|8023.66
05:29:10|8023.66
05:29:12|8023.66
05:29:13|8023.66
05:29:13|8023.66
05:29:15|8023.66
05:29:16|8023.66
05:29:17|8023.66
05:29:18|8023.66
05:29:19|8023.66
05:29:20|8023.66
05:29:21|8023.66
05:29:22|8023.66
05:29:23|8023.66
05:29:24|8023.66
05:29:25|8023.66
05:29:26|8023.66
05:29:27|8023.66
05:29:28|8023.66
05:29:29|8023.66
05:29:30|8023.66
05:29:31|8023.66
05:29:32|8023.66
05:29:33|8023.66
05:29:34|8023.66
05:29:35|8023.66
05:29:36|8023.66
05:29:37|8023.66
05:29:38|8023.66
05:29:39|8023.66
05:29:40|8023.66
05:29:41|8023.66
05:29:42|8023.66
05:29:43|8023.66
05:29:45|8023.66
05:29:45|8023.66
05:29:47|8023.66
05:29:48|8023.66
05:29:48|8023.66
05:29:50|8023.66
05:29:50|8023.66
05:29:51|8023.66
05:29:53|8023.66
05:29:54|8023.66
05:29:55|8023.66
05:29:56|8023.66
05:29:57|8023.66
05:29:57|8023.66
05:29:59|8023.66
05:30:00|8023.66
05:30:01|8023.66
05:30:03|8023.66
05:30:04|8023.66
05:30:05|8023.66
05:30:06|8023.66
05:30:07|8023.66
05:30:08|8023.66
05:30:10|8023.66
05:30:11|8023.66
05:30:11|8023.66
05:30:13|8023.66
05:30:13|8023.66
05:30:14|8023.66
05:30:15|8023.66
05:30:17|8023.66
05:30:18|8023.66
05:30:19|8020.55
05:30:20|8020.55
05:30:21|8020.55
05:30:22|8020.55
05:30:23|8020.55
05:30:24|8020.55
05:30:25|8020.55
05:30:26|8020.55
05:30:28|8020.55
05:30:29|8020.55
05:30:30|8020.55
05:30:31|8020.55
05:30:32|8020.55
05:30:33|8020.55
05:30:34|8020.55
05:30:35|8020.55
05:30:36|8020.55
05:30:37|8020.55
05:30:38|8020.55
05:30:39|8020.55
05:30:40|8020.55
05:30:41|8020.55
05:30:43|8020.55
05:30:44|8020.55
05:30:45|8020.55
05:30:47|8020.55
05:30:47|8020.55
05:30:48|8020.55
05:30:50|8020.55
05:30:50|8020.55
05:30:52|8020.55
05:30:52|8020.55
05:30:54|8020.55
05:30:54|8020.55
05:30:55|8020.55
05:30:57|8022.3
05:30:57|8022.3
05:30:58|8022.3
05:30:59|8022.3
05:31:00|8022.3
05:31:01|8022.3
05:31:02|8022.3
05:31:04|8022.3
05:31:05|8022.3
05:31:06|8022.3
05:31:07|8022.3
05:31:08|8022.3
05:31:09|8022.3
05:31:10|8022.3
05:31:11|8022.3
05:31:13|8022.3
05:31:14|8022.3
05:31:15|8022.3
05:31:15|8022.3
05:31:16|8022.3
05:31:18|8022.3
05:31:19|8022.3
05:31:20|8022.3
05:31:21|8022.3
05:31:22|8022.3
05:31:22|8022.3
05:31:24|8022.3
05:31:25|8022.3
05:31:26|8022.3
05:31:27|8022.3
05:31:28|8022.3
05:31:29|8022.3
05:31:30|8022.3
05:31:31|8022.3
05:31:31|8022.3
05:31:33|8022.3
05:31:34|8022.3
05:31:35|8022.3
05:31:37|8022.3
05:31:38|8022.3
05:31:40|8022.3
05:31:41|8022.3
05:31:42|8022.3
05:31:43|8022.3
05:31:44|8022.3
05:31:45|8022.3
05:31:46|8022.3
05:31:47|8022.3
05:31:48|8022.3
05:31:50|8022.3
05:31:51|8022.3
05:31:52|8022.3
05:31:54|8022.3
05:31:54|8022.3
05:31:56|8022.3
05:31:57|8022.3
05:31:58|8022.3
05:31:59|8022.3
05:32:00|8022.3
05:32:01|8022.3
05:32:02|8022.3
05:32:03|8022.3
05:32:05|8022.3
05:32:06|8022.3
05:32:07|8022.3
05:32:09|8022.3
05:32:10|8022.3
05:32:11|8022.3
05:32:12|8022.3
05:32:13|8022.3
05:32:14|8022.3
05:32:15|8022.3
05:32:15|8022.3
05:32:16|8022.3
05:32:18|8022.3
05:32:19|8022.3
05:32:20|8022.3
05:32:20|8022.3
05:32:23|8022.3
05:32:24|8022.3
05:32:24|8022.3
05:32:26|8022.3
05:32:27|8022.3
05:32:28|8022.3
05:32:30|8022.3
05:32:31|8022.3
05:32:32|8022.3
05:32:33|8022.3
05:32:34|8022.3
05:32:35|8022.3
05:32:36|8022.3
05:32:37|8022.3
05:32:38|8022.3
05:32:39|8022.3
05:32:40|8022.3
05:32:41|8022.3
05:32:42|8022.3
05:32:43|8022.3
05:32:44|8022.3
05:32:45|8022.3
05:32:46|8022.3
05:32:47|8022.3
05:32:48|8022.3
05:32:49|8022.3
05:32:50|8022.3
05:32:51|8022.3
05:32:52|8022.3
05:32:53|8022.3
05:32:54|8022.3
05:32:56|8022.3
05:32:56|8022.3
05:32:57|8022.3
05:32:58|8022.3
05:32:59|8022.3
05:33:00|8022.3
05:33:01|8022.3
05:33:02|8022.3
05:33:03|8022.3
05:33:04|8022.3
05:33:05|8022.3
05:33:07|8022.3
05:33:09|8022.3
05:33:09|8022.3
05:33:10|8022.3
05:33:11|8022.3
05:33:13|8022.3
05:33:14|8022.3
05:33:15|8022.3
05:33:17|8022.3
05:33:18|8022.3
05:33:19|8022.3
05:33:19|8022.3
05:33:20|8022.3
05:33:21|8022.3
05:33:23|8022.3
05:33:24|8022.3
05:33:25|8022.3
05:33:25|8022.3
05:33:26|8022.3
05:33:28|8022.3
05:33:28|8022.3
05:33:30|8022.3
05:33:31|8022.3
05:33:32|8022.3
05:33:33|8022.3
05:33:34|8022.3
05:33:35|8022.3
05:33:36|8022.3
05:33:37|8022.3
05:33:38|8022.3
05:33:40|8027.51
05:33:40|8027.51
05:33:42|8027.51
05:33:42|8027.51
05:33:44|8027.51
05:33:45|8027.51
05:33:45|8027.51
05:33:46|8027.51
05:33:47|8027.51
05:33:48|8027.51
05:33:50|8027.51
05:33:51|8027.51
05:33:51|8027.51
05:33:53|8027.51
05:33:54|8027.51
05:33:54|8027.51
05:33:55|8027.51
05:33:56|8027.51
05:33:57|8027.51
05:33:58|8027.51
05:34:00|8027.51
05:34:00|8027.51
05:34:03|8027.51
05:34:03|8027.51
05:34:04|8027.51
05:34:05|8027.51
05:34:07|8027.51
05:34:09|8027.51
05:34:09|8027.51
05:34:11|8027.51
05:34:12|8027.51
05:34:13|8027.51
05:34:14|8027.51
05:34:15|8027.51
05:34:16|8027.51
05:34:17|8027.51
05:34:18|8027.51
05:34:20|8027.51
05:34:20|8027.51
05:34:21|8027.51
05:34:22|8027.51
05:34:24|8027.51
05:34:25|8027.51
05:34:26|8027.51
05:34:27|8027.51
05:34:28|8027.51
05:34:29|8027.51
05:34:30|8027.51
05:34:31|8027.51
05:34:32|8027.51
05:34:33|8027.51
05:34:35|8027.51
05:34:36|8027.51
05:34:36|8027.51
05:34:38|8027.51
05:34:40|8027.51
05:34:40|8027.51
05:34:41|8027.51
05:34:42|8027.51
05:34:43|8027.51
05:34:45|8027.51
05:34:45|8027.51
05:34:46|8027.51
05:34:48|8027.51
05:34:49|8027.51
05:34:50|8027.51
05:34:51|8027.51
05:34:52|8027.51
05:34:53|8027.51
05:34:54|8027.51
05:34:55|8027.51
05:34:56|8027.51
05:34:57|8027.51
05:34:59|8027.51
05:35:00|8027.51
05:35:01|8027.51
05:35:02|8027.51
05:35:03|8027.51
05:35:04|8027.51
05:35:05|8027.51
05:35:06|8027.51
05:35:06|8027.51
05:35:08|8027.51
05:35:08|8027.51
05:35:09|8027.51
05:35:12|8027.51
05:35:12|8027.51
05:35:13|8027.51
05:35:14|8027.51
05:35:15|8027.51
05:35:16|8027.51
05:35:17|8027.51
05:35:18|8027.51
05:35:20|8027.51
05:35:21|8027.51
05:35:23|8021.93
05:35:24|8021.93
05:35:25|8021.93
05:35:26|8021.93
05:35:27|8021.93
05:35:28|8021.93
05:35:29|8021.93
05:35:31|8021.93
05:35:31|8021.93
05:35:33|8021.93
05:35:33|8021.93
05:35:35|8021.93
05:35:36|8021.93
05:35:36|8021.93
05:35:37|8021.93
05:35:39|8021.93
05:35:40|8021.93
05:35:41|8021.93
05:35:41|8021.93
05:35:43|8021.93
05:35:44|8021.93
05:35:44|8021.93
05:35:46|8021.93
05:35:47|8021.93
05:35:47|8021.93
05:35:48|8021.93
05:35:49|8021.93
05:35:51|8021.93
05:35:52|8021.93
05:35:54|8021.93
05:35:55|8021.93
05:35:55|8021.93
05:35:56|8021.93
05:35:57|8021.93
05:35:58|8021.93
05:35:59|8021.93
05:36:01|8021.93
05:36:02|8021.93
05:36:03|8021.93
05:36:04|8021.93
05:36:05|8021.93
05:36:05|8020.99
05:36:07|8020.99
05:36:09|8020.99
05:36:11|8020.99
05:36:13|8020.99
05:36:13|8020.99
05:36:14|8020.99
05:36:15|8020.99
05:36:17|8020.99
05:36:18|8020.99
05:36:18|8020.99
05:36:19|8020.99
05:36:20|8020.99
05:36:21|8020.99
05:36:22|8020.99
05:36:24|8020.99
05:36:25|8020.99
05:36:27|8020.99
05:36:27|8020.99
05:36:29|8020.99
05:36:30|8020.99
05:36:31|8020.99
05:36:31|8020.99
05:36:33|8020.99
05:36:34|8020.99
05:36:34|8020.99
05:36:35|8020.99
05:36:37|8020.99
05:36:38|8020.99
05:36:38|8020.99
05:36:40|8020.99
05:36:41|8020.99
05:36:43|8020.99
05:36:44|8020.99
05:36:45|8020.99
05:36:46|8020.99
05:36:47|8020.99
05:36:48|8020.99
05:36:49|8020.99
05:36:50|8020.99
05:36:51|8020.99
05:36:52|8020.99
05:36:53|8020.99
05:36:54|8020.99
05:36:55|8020.99
05:36:56|8020.99
05:36:57|8020.99
05:36:58|8020.99
05:36:59|8020.99
05:37:00|8020.99
05:37:01|8020.99
05:37:02|8020.99
05:37:03|8020.99
05:37:04|8020.99
05:37:05|8020.99
05:37:06|8020.99
05:37:07|8015.38
05:37:08|8015.38
05:37:10|8015.38
05:37:12|8015.38
05:37:14|8015.38
05:37:15|8015.38
05:37:16|8015.38
05:37:17|8015.38
05:37:18|8015.38
05:37:19|8015.38
05:37:20|8015.38
05:37:21|8015.38
05:37:22|8015.38
05:37:22|8015.38
05:37:24|8015.38
05:37:25|8015.38
05:37:26|8015.38
05:37:27|8015.38
05:37:28|8015.38
05:37:29|8015.38
05:37:30|8015.38
05:37:31|8015.38
05:37:32|8015.38
05:37:32|8015.38
05:37:35|8015.38
05:37:35|8015.38
05:37:37|8015.38
05:37:38|8015.38
05:37:39|8015.38
05:37:40|8015.38
05:37:42|8015.38
05:37:42|8015.38
05:37:43|8015.38
05:37:44|8015.38
05:37:45|8015.38
05:37:46|8015.38
05:37:48|8015.38
05:37:49|8015.38
05:37:50|8015.38
05:37:51|8015.38
05:37:52|8015.38
05:37:53|8015.38
05:37:54|8015.38
05:37:55|8015.38
05:37:56|8015.38
05:37:57|8015.38
05:37:58|8015.38
05:38:00|8015.38
05:38:01|8015.38
05:38:02|8015.38
05:38:03|8015.38
05:38:05|8015.38
05:38:06|8015.38
05:38:07|8015.38
05:38:08|8015.38
05:38:09|8015.38
05:38:10|8015.38
05:38:12|8015.38
05:38:14|8015.38
05:38:14|8015.38
05:38:15|8015.38
05:38:17|8015.38
05:38:18|8015.38
05:38:19|8015.38
05:38:20|8015.38
05:38:21|8015.38
05:38:23|8015.38
05:38:24|8015.38
05:38:25|8015.38
05:38:26|8015.38
05:38:27|8015.38
05:38:28|8015.38
05:38:29|8015.38
05:38:30|8015.38
05:38:31|8015.38
05:38:32|8015.38
05:38:33|8015.38
05:38:34|8015.38
05:38:35|8015.38
05:38:36|8015.38
05:38:37|8015.38
05:38:38|8015.38
05:38:39|8015.38
05:38:40|8015.38
05:38:41|8015.38
05:38:42|8015.38
05:38:44|8015.38
05:38:45|8015.38
05:38:46|8015.38
05:38:47|8015.38
05:38:48|8015.38
05:38:49|8015.38
05:38:50|8015.38
05:38:51|8015.38
05:38:52|8015.38
05:38:53|8015.38
05:38:54|8015.38
05:38:55|8015.38
05:38:56|8015.38
05:38:57|8015.38
05:38:58|8015.38
05:38:59|8015.38
05:39:00|8015.38
05:39:01|8021.64
05:39:02|8021.64
05:39:03|8021.64
05:39:04|8021.64
05:39:06|8021.64
05:39:07|8021.64
05:39:07|8021.64
05:39:08|8021.64
05:39:10|8021.64
05:39:11|8021.64
05:39:13|8021.64
05:39:14|8021.64
05:39:15|8021.64
05:39:16|8021.64
05:39:17|8021.64
05:39:19|8021.64
05:39:19|8021.64
05:39:20|8021.64
05:39:22|8021.64
05:39:23|8021.64
05:39:24|8021.64
05:39:24|8021.64
05:39:26|8021.64
05:39:27|8021.64
05:39:28|8021.64
05:39:29|8021.64
05:39:30|8021.64
05:39:32|8021.64
05:39:32|8021.64
05:39:34|8021.64
05:39:35|8021.64
05:39:36|8021.64
05:39:37|8021.64
05:39:37|8021.64
05:39:39|8021.64
05:39:40|8021.64
05:39:40|8021.64
05:39:41|8021.64
05:39:43|8021.64
05:39:45|8021.64
05:39:45|8021.64
05:39:46|8021.64
05:39:47|8021.64
05:39:48|8021.64
05:39:49|8021.64
05:39:50|8021.64
05:39:51|8021.64
05:39:52|8021.64
05:39:54|8021.64
05:39:55|8021.64
05:39:56|8021.64
05:39:57|8021.64
05:39:58|8021.64
05:39:59|8021.64
05:40:00|8021.64
05:40:01|8021.64
05:40:02|8021.64
05:40:03|8021.64
05:40:04|8021.64
05:40:05|8021.64
05:40:06|8021.64
05:40:07|8021.64
05:40:08|8021.64
05:40:09|8021.64
05:40:10|8021.64
05:40:11|8021.64
05:40:12|8021.64
05:40:13|8021.64
05:40:14|8021.64
05:40:16|8021.64
05:40:17|8021.64
05:40:17|8021.64
05:40:18|8021.64
05:40:20|8021.64
05:40:21|8021.64
05:40:21|8021.64
05:40:23|8021.64
05:40:23|8021.64
05:40:25|8021.64
05:40:26|8021.64
05:40:27|8021.64
05:40:29|8021.64
05:40:30|8021.64
05:40:30|8021.64
05:40:31|8021.64
05:40:33|8021.64
05:40:33|8021.64
05:40:35|8021.64
05:40:36|8021.64
05:40:36|8021.64
05:40:37|8021.64
05:40:38|8021.64
05:40:39|8021.64
05:40:41|8021.64
05:40:41|8021.64
05:40:42|8021.64
05:40:44|8021.64
05:40:45|8021.64
05:40:45|8021.64
05:40:47|8021.64
05:40:47|8021.64
05:40:48|8021.64
05:40:49|8021.64
05:40:51|8021.64
05:40:52|8021.64
05:40:53|8021.64
05:40:54|8021.64
05:40:55|8021.64
05:40:56|8021.64
05:40:57|8021.64
05:40:58|8021.64
05:40:59|8021.64
05:41:00|8021.64
05:41:01|8021.64
05:41:02|8021.64
05:41:03|8021.64
05:41:04|8021.64
05:41:05|8021.64
05:41:06|8021.64
05:41:07|8021.64
05:41:08|8021.64
05:41:09|8021.64
05:41:10|8021.64
05:41:11|8021.64
05:41:12|8021.64
05:41:13|8021.64
05:41:14|8021.64
05:41:16|8021.64
05:41:16|8021.64
05:41:18|8021.64
05:41:20|8021.64
05:41:20|8021.64
05:41:21|8021.64
05:41:22|8021.64
05:41:25|8021.64
05:41:25|8021.64
05:41:26|8021.64
05:41:27|8021.64
05:41:28|8021.64
05:41:29|8021.64
05:41:30|8021.64
05:41:31|8021.64
05:41:32|8021.64
05:41:33|8021.64
05:41:34|8021.64
05:41:35|8021.64
05:41:36|8021.64
05:41:38|8021.64
05:41:38|8021.64
05:41:39|8021.64
05:41:40|8021.64
05:41:41|8021.64
05:41:43|8021.64
05:41:43|8021.64
05:41:44|8021.64
05:41:46|8021.64
05:41:47|8021.64
05:41:48|8021.64
05:41:49|8021.64
05:41:50|8021.64
05:41:50|8021.64
05:41:52|8021.64
05:41:53|8021.64
05:41:54|8021.64
05:41:55|8021.64
05:41:56|8021.64
05:41:57|8021.64
05:41:58|8021.64
05:41:59|8021.64
05:42:00|8021.64
05:42:01|8021.64
05:42:03|8021.64
05:42:04|8021.64
05:42:05|8021.64
05:42:06|8021.64
05:42:07|8021.64
05:42:08|8021.64
05:42:09|8021.64
05:42:10|8021.64
05:42:11|8021.64
05:42:11|8021.64
05:42:13|8021.64
05:42:13|8021.64
05:42:16|8021.64
05:42:17|8021.64
05:42:18|8021.64
05:42:19|8021.64
05:42:20|8021.64
05:42:21|8021.64
05:42:22|8021.64
05:42:23|8021.64
05:42:24|8021.64
05:42:25|8021.64
05:42:27|8021.64
05:42:28|8021.64
05:42:29|8021.64
05:42:30|8021.64
05:42:32|8021.64
05:42:32|8021.64
05:42:33|8021.64
05:42:34|8021.64
05:42:35|8021.64
05:42:36|8021.64
05:42:38|8021.64
05:42:39|8021.64
05:42:39|8021.64
05:42:41|8021.64
05:42:41|8021.64
05:42:43|8021.64
05:42:44|8021.64
05:42:45|8021.64
05:42:46|8021.64
05:42:47|8021.64
05:42:48|8021.64
05:42:50|8021.64
05:42:51|8021.64
05:42:52|8021.64
05:42:53|8021.64
05:42:54|8021.64
05:42:55|8021.64
05:42:56|8021.64
05:42:57|8021.64
05:42:58|8021.64
05:42:58|8021.64
05:43:00|8021.64
05:43:01|8021.64
05:43:02|8022.23
05:43:03|8022.23
05:43:04|8022.23
05:43:05|8022.23
05:43:06|8022.23
05:43:07|8022.23
05:43:09|8022.23
05:43:09|8022.23
05:43:11|8026.82
05:43:11|8026.82
05:43:12|8026.82
05:43:14|8026.82
05:43:15|8026.82
05:43:15|8026.82
05:43:16|8026.82
05:43:19|8026.82
05:43:20|8026.82
05:43:21|8026.82
05:43:23|8026.82
05:43:24|8026.82
05:43:25|8026.82
05:43:26|8026.82
05:43:27|8026.82
05:43:28|8026.82
05:43:29|8026.82
05:43:30|8026.82
05:43:31|8026.82
05:43:32|8026.82
05:43:34|8026.82
05:43:35|8026.82
05:43:35|8026.82
05:43:36|8026.82
05:43:37|8026.82
05:43:38|8026.82
05:43:40|8026.82
05:43:41|8026.82
05:43:42|8026.82
05:43:43|8026.82
05:43:44|8026.82
05:43:45|8026.82
05:43:46|8026.82
05:43:47|8026.82
05:43:48|8026.82
05:43:49|8026.82
05:43:51|8026.82
05:43:52|8026.82
05:43:52|8026.82
05:43:53|8026.82
05:43:54|8026.82
05:43:56|8026.82
05:43:57|8026.82
05:43:58|8026.82
05:43:59|8026.82
05:44:00|8026.82
05:44:01|8026.82
05:44:03|8026.82
05:44:03|8026.82
05:44:05|8026.82
05:44:05|8026.82
05:44:06|8026.82
05:44:07|8026.82
05:44:09|8026.82
05:44:09|8026.82
05:44:11|8026.82
05:44:12|8026.82
05:44:12|8026.82
05:44:13|8026.82
05:44:15|8026.82
05:44:16|8026.82
05:44:18|8026.82
05:44:19|8026.82
05:44:19|8026.82
05:44:20|8026.82
05:44:22|8026.82
05:44:23|8026.82
05:44:24|8026.82
05:44:26|8026.82
05:44:27|8026.82
05:44:29|8026.82
05:44:30|8026.82
05:44:31|8026.82
05:44:32|8026.82
05:44:34|8026.82
05:44:36|8026.82
05:44:37|8026.82
05:44:39|8026.82
05:44:39|8026.82
05:44:40|8026.82
05:44:42|8026.82
05:44:43|8026.82
05:44:44|8026.82
05:44:45|8026.82
05:44:46|8026.82
05:44:47|8026.82
05:44:47|8026.82
05:44:49|8026.82
05:44:50|8026.82
05:44:51|8026.82
05:44:52|8026.82
05:44:53|8026.82
05:44:54|8026.82
05:44:56|8026.82
05:44:56|8026.82
05:44:57|8026.82
05:44:58|8026.82
05:44:59|8026.82
05:45:01|8026.82
05:45:02|8026.82
05:45:03|8026.82
05:45:03|8026.82
05:45:04|8026.82
05:45:06|8026.82
05:45:06|8026.82
05:45:07|8026.82
05:45:09|8026.82
05:45:09|8026.82
05:45:10|8026.82
05:45:13|8026.82
05:45:15|8026.82
05:45:16|8026.82
05:45:16|8026.82
05:45:19|8026.82
05:45:20|8026.82
05:45:22|8026.82
05:45:24|8026.82
05:45:25|8026.82
05:45:26|8026.82
05:45:27|8026.82
05:45:27|8026.82
05:45:29|8026.82
05:45:30|8022.63
05:45:31|8022.63
05:45:32|8022.63
05:45:32|8022.63
05:45:33|8022.63
05:45:35|8022.63
05:45:37|8022.63
05:45:38|8022.63
05:45:38|8022.63
05:45:40|8022.63
05:45:40|8022.63
05:45:42|8022.63
05:45:43|8022.63
05:45:43|8022.63
05:45:45|8022.63
05:45:45|8022.63
05:45:47|8022.63
05:45:47|8022.63
05:45:48|8022.63
05:45:49|8022.63
05:45:51|8022.63
05:45:51|8022.63
05:45:52|8022.63
05:45:54|8022.63
05:45:55|8022.63
05:45:56|8022.63
05:45:57|8022.63
05:45:58|8022.63
05:45:59|8022.63
05:46:00|8022.64
05:46:00|8022.64
05:46:02|8022.64
05:46:03|8022.64
05:46:03|8022.64
05:46:05|8027.41
05:46:06|8027.41
05:46:07|8027.41
05:46:07|8027.41
05:46:08|8027.41
05:46:10|8027.41
05:46:11|8027.41
05:46:12|8027.41
05:46:14|8027.41
05:46:15|8031.23
05:46:16|8031.23
05:46:18|8031.23
05:46:19|8031.23
05:46:21|8031.23
05:46:22|8031.23
05:46:23|8031.23
05:46:24|8031.23
05:46:26|8031.23
05:46:26|8031.23
05:46:27|8031.23
05:46:28|8031.23
05:46:29|8031.23
05:46:30|8031.23
05:46:31|8031.23
05:46:32|8031.23
05:46:34|8031.23
05:46:34|8031.23
05:46:35|8031.23
05:46:36|8031.23
05:46:38|8031.23
05:46:40|8031.23
05:46:40|8031.23
05:46:41|8031.23
05:46:42|8031.23
05:46:43|8031.23
05:46:44|8031.23
05:46:45|8031.23
05:46:47|8031.23
05:46:47|8031.23
05:46:48|8031.23
05:46:49|8031.23
05:46:50|8031.23
05:46:51|8031.23
05:46:52|8031.23
05:46:54|8031.23
05:46:55|8031.23
05:46:56|8031.23
05:46:57|8031.23
05:46:58|8031.23
05:46:59|8031.23
05:47:00|8031.23
05:47:01|8031.23
05:47:02|8031.23
05:47:04|8030.35
05:47:04|8031.44
05:47:05|8031.44
05:47:07|8031.44
05:47:07|8031.44
05:47:08|8031.44
05:47:09|8031.44
05:47:11|8031.44
05:47:11|8031.44
05:47:13|8031.44
05:47:14|8031.44
05:47:15|8031.44
05:47:16|8031.44
05:47:17|8031.44
05:47:17|8031.44
05:47:19|8031.44
05:47:20|8031.44
05:47:20|8031.44
05:47:23|8031.44
05:47:23|8031.44
05:47:25|8031.44
05:47:27|8031.44
05:47:28|8031.44
05:47:29|8031.44
05:47:30|8031.44
05:47:31|8031.44
05:47:32|8031.44
05:47:33|8031.44
05:47:34|8031.44
05:47:35|8031.44
05:47:36|8031.44
05:47:37|8031.44
05:47:38|8031.44
05:47:40|8033.79
05:47:41|8033.79
05:47:42|8033.79
05:47:43|8033.79
05:47:44|8033.79
05:47:45|8033.79
05:47:46|8033.79
05:47:47|8033.79
05:47:48|8033.79
05:47:49|8033.79
05:47:50|8033.79
05:47:51|8033.79
05:47:53|8033.79
05:47:54|8033.79
05:47:54|8033.79
05:47:56|8033.79
05:47:57|8033.79
05:47:57|8033.79
05:47:59|8033.79
05:48:00|8033.79
05:48:00|8033.79
05:48:01|8033.79
05:48:02|8033.79
05:48:03|8039.53
05:48:05|8039.53
05:48:06|8039.53
05:48:07|8039.53
05:48:08|8039.53
05:48:09|8039.53
05:48:18|8039.53
05:48:19|8039.53
05:48:21|8039.53
05:48:21|8039.53
05:48:23|8039.53
05:48:24|8039.53
05:48:24|8039.53
05:48:26|8039.53
05:48:27|8039.53
05:48:28|8039.53
05:48:29|8037.66
05:48:30|8037.66
05:48:31|8037.66
05:48:32|8037.66
05:48:34|8037.66
05:48:35|8037.66
05:48:36|8037.66
05:48:37|8037.66
05:48:38|8037.66
05:48:38|8037.66
05:48:40|8037.66
05:48:41|8037.66
05:48:43|8037.66
05:48:44|8037.66
05:48:44|8037.66
05:48:45|8037.66
05:48:47|8037.66
05:48:48|8037.66
05:48:48|8037.66
05:48:49|8037.66
05:48:50|8037.66
05:48:51|8037.66
05:48:53|8037.66
05:48:54|8037.66
05:48:55|8037.66
05:48:56|8037.66
05:48:56|8037.66
05:48:58|8037.66
05:48:59|8037.66
05:49:00|8037.66
05:49:01|8037.66
05:49:02|8037.66
05:49:03|8037.66
05:49:04|8037.66
05:49:05|8037.66
05:49:06|8037.66
05:49:07|8037.66
05:49:08|8037.66
05:49:09|8037.66
05:49:10|8037.66
05:49:11|8037.66
05:49:12|8037.66
05:49:13|8037.66
05:49:14|8037.66
05:49:16|8037.66
05:49:16|8037.66
05:49:17|8037.66
05:49:18|8037.66
05:49:19|8037.66
05:49:20|8037.66
05:49:22|8037.66
05:49:23|8037.66
05:49:25|8037.66
05:49:27|8037.66
05:49:28|8037.66
05:49:29|8037.66
05:49:30|8037.66
05:49:32|8037.66
05:49:33|8037.66
05:49:34|8037.66
05:49:35|8037.66
05:49:36|8037.66
05:49:37|8037.66
05:49:39|8037.66
05:49:40|8037.66
05:49:41|8037.66
05:49:42|8037.66
05:49:42|8037.66
05:49:45|8037.66
05:49:45|8037.66
05:49:46|8037.66
05:49:47|8037.66
05:49:48|8037.66
05:49:50|8037.66
05:49:50|8037.66
05:49:51|8037.66
05:49:53|8037.66
05:49:54|8037.66
05:49:55|8037.66
05:49:56|8037.66
05:49:57|8037.66
05:49:58|8037.66
05:50:00|8037.66
05:50:01|8037.66
05:50:02|8037.66
05:50:03|8037.66
05:50:05|8037.66
05:50:06|8037.66
05:50:07|8037.66
05:50:08|8037.66
05:50:09|8037.66
05:50:10|8037.66
05:50:11|8037.66
05:50:12|8037.66
05:50:13|8037.66
05:50:14|8037.66
05:50:15|8037.66
05:50:16|8037.66
05:50:17|8037.66
05:50:18|8037.66
05:50:19|8037.66
05:50:20|8037.66
05:50:22|8037.66
05:50:23|8037.66
05:50:24|8037.66
05:50:25|8037.66
05:50:26|8037.66
05:50:28|8037.66
05:50:29|8037.66
05:50:31|8037.66
05:50:32|8037.66
05:50:33|8037.66
05:50:34|8037.66
05:50:34|8037.66
05:50:36|8037.66
05:50:37|8037.66
05:50:39|8037.66
05:50:39|8037.66
05:50:41|8037.66
05:50:42|8037.66
05:50:44|8037.66
05:50:45|8037.66
05:50:47|8037.66
05:50:47|8037.66
05:50:50|8037.66
05:50:50|8037.66
05:50:52|8037.66
05:50:52|8037.66
05:50:54|8037.66
05:50:54|8037.66
05:50:56|8037.66
05:50:56|8037.66
05:50:57|8037.66
05:50:58|8037.66
05:50:59|8037.66
05:51:01|8037.66
05:51:02|8037.66
05:51:03|8037.66
05:51:04|8037.66
05:51:05|8037.66
05:51:06|8037.66
05:51:07|8037.66
05:51:08|8037.66
05:51:10|8037.66
05:51:10|8037.66
05:51:11|8037.66
05:51:12|8037.66
05:51:14|8037.66
05:51:14|8037.66
05:51:17|8037.66
05:51:17|8037.66
05:51:18|8037.66
05:51:19|8037.66
05:51:20|8037.66
05:51:22|8037.66
05:51:23|8037.66
05:51:25|8037.66
05:51:26|8037.66
05:51:28|8037.66
05:51:30|8037.66
05:51:30|8037.66
05:51:32|8037.66
05:51:34|8037.66
05:51:36|8044.31
05:51:36|8044.31
05:51:38|8044.31
05:51:39|8044.31
05:51:40|8044.31
05:51:41|8044.31
05:51:42|8044.31
05:51:43|8044.03
05:51:44|8044.03
05:51:45|8044.03
05:51:46|8044.03
05:51:47|8044.03
05:51:48|8044.03
05:51:49|8044.03
05:51:50|8044.03
05:51:51|8044.03
05:51:52|8044.03
05:51:53|8044.03
05:51:54|8044.03
05:51:55|8044.03
05:51:57|8044.03
05:51:57|8044.03
05:51:59|8044.03
05:51:59|8044.03
05:52:01|8044.03
05:52:01|8044.03
05:52:02|8044.03
05:52:05|8047.76
05:52:05|8047.76
05:52:07|8047.76
05:52:07|8047.76
05:52:08|8047.76
05:52:09|8047.76
05:52:11|8047.76
05:52:12|8047.76
05:52:13|8047.76
05:52:14|8047.76
05:52:15|8047.76
05:52:16|8047.76
05:52:18|8050.89
05:52:18|8050.89
05:52:19|8050.89
05:52:20|8050.89
05:52:21|8050.97
05:52:22|8050.99
05:52:23|8050.99
05:52:24|8050.99
05:52:26|8056.18
05:52:28|8056.18
05:52:29|8056.18
05:52:30|8056.18
05:52:31|8056.18
05:52:33|8054.72
05:52:33|8054.72
05:52:35|8054.72
05:52:36|8054.72
05:52:37|8056.92
05:52:37|8056.92
05:52:39|8056.92
05:52:40|8056.92
05:52:41|8056.92
05:52:42|8056.92
05:52:43|8056.92
05:52:44|8056.92
05:52:45|8056.92
05:52:46|8056.92
05:52:47|8056.92
05:52:48|8057.
05:52:49|8057.
05:52:50|8057.
05:52:51|8057.
05:52:53|8057.
05:52:54|8057.24
05:52:54|8057.24
05:52:56|8057.24
05:52:57|8057.24
05:52:58|8057.24
05:52:59|8057.24
05:53:00|8057.24
05:53:01|8057.24
05:53:02|8057.24
05:53:03|8057.24
05:53:04|8057.24
05:53:05|8057.24
05:53:06|8057.24
05:53:08|8057.24
05:53:09|8057.24
05:53:09|8057.24
05:53:11|8057.24
05:53:11|8057.24
05:53:12|8057.24
05:53:14|8057.24
05:53:15|8057.24
05:53:15|8057.24
05:53:17|8057.24
05:53:18|8057.24
05:53:19|8057.24
05:53:19|8057.24
05:53:21|8057.24
05:53:22|8057.24
05:53:23|8057.24
05:53:24|8057.24
05:53:25|8057.24
05:53:26|8057.24
05:53:26|8060.
05:53:29|8060.
05:53:30|8060.
05:53:31|8060.
05:53:33|8060.
05:53:34|8060.
05:53:36|8060.
05:53:37|8060.
05:53:38|8060.
05:53:39|8060.
05:53:40|8060.
05:53:40|8060.
05:53:43|8060.
05:53:43|8060.
05:53:44|8060.
05:53:45|8060.
05:53:46|8060.
05:53:47|8060.
05:53:49|8060.
05:53:49|8060.
05:53:51|8060.
05:53:51|8060.
05:53:53|8060.
05:53:54|8060.
05:53:54|8060.
05:53:56|8060.
05:53:56|8060.
05:53:58|8060.
05:53:59|8060.
05:54:00|8060.
05:54:01|8060.
05:54:02|8060.
05:54:04|8060.
05:54:04|8060.
05:54:05|8060.
05:54:06|8060.
05:54:08|8060.
05:54:09|8060.
05:54:10|8060.
05:54:11|8060.
05:54:11|8060.
05:54:14|8060.
05:54:15|8060.
05:54:15|8060.
05:54:16|8060.
05:54:17|8060.
05:54:18|8060.
05:54:19|8060.
05:54:20|8060.
05:54:21|8060.
05:54:22|8060.
05:54:23|8061.
05:54:24|8061.
05:54:27|8061.
05:54:28|8061.
05:54:29|8061.
05:54:30|8061.
05:54:32|8061.
05:54:34|8061.
05:54:35|8061.
05:54:37|8061.
05:54:39|8061.
05:54:40|8061.
05:54:41|8061.
05:54:42|8061.
05:54:42|8061.
05:54:44|8061.
05:54:44|8061.
05:54:45|8061.
05:54:46|8061.
05:54:49|8061.
05:54:50|8061.
05:54:51|8061.
05:54:52|8061.
05:54:53|8061.
05:54:54|8061.
05:54:55|8061.
05:54:56|8061.
05:54:57|8061.
05:54:59|8061.
05:54:59|8061.
05:55:01|8061.
05:55:01|8061.
05:55:02|8061.
05:55:03|8061.
05:55:04|8061.
05:55:05|8061.
05:55:07|8061.
05:55:08|8061.
05:55:09|8061.
05:55:10|8061.
05:55:11|8061.
05:55:12|8061.
05:55:13|8061.
05:55:14|8061.
05:55:15|8061.
05:55:16|8061.
05:55:17|8061.
05:55:18|8062.76
05:55:19|8062.76
05:55:20|8062.76
05:55:21|8060.03
05:55:22|8060.03
05:55:23|8060.03
05:55:24|8060.03
05:55:26|8060.03
05:55:26|8060.03
05:55:28|8060.03
05:55:29|8060.03
05:55:31|8060.03
05:55:31|8060.03
05:55:34|8060.03
05:55:34|8060.03
05:55:36|8060.03
05:55:37|8060.03
05:55:38|8060.03
05:55:39|8060.03
05:55:41|8060.03
05:55:42|8060.03
05:55:42|8060.03
05:55:44|8060.03
05:55:45|8060.03
05:55:46|8060.03
05:55:47|8060.03
05:55:48|8060.03
05:55:49|8060.03
05:55:49|8060.03
05:55:50|8060.03
05:55:51|8060.03
05:55:52|8060.03
05:55:54|8060.03
05:55:55|8060.03
05:55:56|8061.94
05:55:57|8061.94
05:55:58|8061.94
05:56:00|8061.94
05:56:00|8061.94
05:56:01|8061.94
05:56:02|8061.94
05:56:03|8061.94
05:56:04|8061.94
05:56:05|8061.94
05:56:06|8061.94
05:56:07|8061.94
05:56:09|8061.94
05:56:09|8061.94
05:56:10|8061.94
05:56:11|8061.94
05:56:12|8061.94
05:56:13|8061.94
05:56:14|8061.94
05:56:15|8061.94
05:56:17|8061.94
05:56:17|8061.94
05:56:18|8061.94
05:56:19|8061.94
05:56:20|8061.94
05:56:22|8061.94
05:56:22|8061.94
05:56:23|8061.94
05:56:25|8061.94
05:56:25|8061.94
05:56:27|8061.94
05:56:27|8057.3
05:56:29|8057.3
05:56:30|8057.3
05:56:31|8057.3
05:56:32|8057.3
05:56:34|8057.3
05:56:35|8057.3
05:56:37|8057.3
05:56:37|8057.3
05:56:39|8057.3
05:56:39|8057.3
05:56:40|8057.3
05:56:42|8057.3
05:56:43|8057.3
05:56:44|8057.3
05:56:44|8057.3
05:56:46|8057.3
05:56:46|8056.37
05:56:48|8056.37
05:56:49|8056.37
05:56:49|8056.51
05:56:51|8056.51
05:56:51|8056.51
05:56:53|8056.51
05:56:54|8056.51
05:56:56|8056.51
05:56:58|8056.51
05:56:58|8056.51
05:57:00|8056.51
05:57:01|8056.51
05:57:02|8056.51
05:57:04|8056.51
05:57:04|8056.51
05:57:05|8056.51
05:57:06|8056.51
05:57:07|8056.51
05:57:08|8056.51
05:57:09|8056.51
05:57:11|8056.51
05:57:11|8056.51
05:57:13|8056.51
05:57:14|8056.51
05:57:15|8056.51
05:57:15|8056.51
05:57:16|8056.51
05:57:17|8056.51
05:57:18|8056.51
05:57:19|8056.51
05:57:21|8056.51
05:57:21|8056.51
05:57:22|8056.51
05:57:24|8056.51
05:57:24|8056.51
05:57:25|8056.51
05:57:27|8056.51
05:57:28|8056.51
05:57:29|8056.51
05:57:30|8056.51
05:57:32|8056.51
05:57:32|8056.51
05:57:35|8056.51
05:57:36|8056.51
05:57:38|8056.51
05:57:38|8056.51
05:57:40|8056.51
05:57:40|8056.51
05:57:41|8056.51
05:57:43|8056.51
05:57:44|8056.51
05:57:45|8056.51
05:57:45|8066.26
05:57:47|8066.26
05:57:49|8066.26
05:57:50|8066.26
05:57:51|8066.26
05:57:52|8066.26
05:57:53|8066.26
05:57:54|8066.26
05:57:54|8066.26
05:57:55|8066.26
05:57:57|8066.26
05:57:57|8066.26
05:57:59|8066.26
05:57:59|8066.26
05:58:01|8066.26
05:58:01|8066.26
05:58:03|8066.26
05:58:04|8066.26
05:58:05|8066.26
05:58:05|8066.26
05:58:07|8066.26
05:58:08|8066.26
05:58:08|8066.26
05:58:10|8066.26
05:58:11|8066.26
05:58:12|8066.26
05:58:13|8066.26
05:58:14|8066.26
05:58:15|8066.26
05:58:16|8066.26
05:58:17|8066.26
05:58:19|8066.26
05:58:19|8066.26
05:58:20|8066.26
05:58:21|8066.26
05:58:22|8066.26
05:58:24|8066.26
05:58:24|8066.26
05:58:26|8066.26
05:58:27|8066.26
05:58:27|8066.26
05:58:29|8066.26
05:58:30|8066.26
05:58:30|8066.26
05:58:31|8066.26
05:58:34|8066.26
05:58:36|8066.26
05:58:36|8066.26
05:58:38|8066.26
05:58:39|8066.26
05:58:40|8066.26
05:58:42|8066.26
05:58:43|8066.26
05:58:45|8066.26
05:58:46|8066.26
05:58:47|8066.26
05:58:47|8066.26
05:58:49|8066.26
05:58:50|8066.26
05:58:52|8066.26
05:58:52|8066.26
05:58:54|8066.26
05:58:55|8066.26
05:58:56|8066.26
05:58:57|8066.26
05:58:58|8066.26
05:58:59|8066.26
05:59:00|8066.26
05:59:01|8066.26
05:59:03|8066.26
05:59:05|8066.26
05:59:06|8066.26
05:59:07|8066.26
05:59:08|8066.26
05:59:08|8066.26
05:59:09|8066.26
05:59:10|8066.26
05:59:11|8066.26
05:59:12|8066.26
05:59:13|8066.26
05:59:15|8066.26
05:59:16|8066.26
05:59:17|8066.26
05:59:18|8066.26
05:59:19|8066.26
05:59:21|8066.26
05:59:22|8066.26
05:59:23|8066.26
05:59:24|8066.26
05:59:25|8066.26
05:59:26|8066.26
05:59:28|8066.26
05:59:29|8066.26
05:59:30|8066.26
05:59:32|8066.26
05:59:33|8066.26
05:59:34|8066.26
05:59:35|8066.26
05:59:37|8066.26
05:59:37|8066.26
05:59:38|8066.26
05:59:40|8066.26
05:59:41|8066.26
05:59:42|8066.26
05:59:43|8066.26
05:59:44|8066.26
05:59:44|8066.26
05:59:45|8066.26
05:59:46|8066.26
05:59:47|8066.26
05:59:48|8066.26
05:59:50|8066.26
05:59:51|8066.26
05:59:51|8066.26
05:59:53|8066.26
05:59:53|8066.26
05:59:55|8066.26
05:59:55|8066.26
05:59:56|8066.26
05:59:58|8066.26
05:59:59|8066.26
06:00:00|8066.26
06:00:01|8066.26
06:00:02|8066.26
06:00:02|8066.26
06:00:03|8066.26
06:00:05|8066.26
06:00:06|8066.26
06:00:06|8066.26
06:00:08|8066.26
06:00:10|8066.26
06:00:11|8066.26
06:00:11|8066.26
06:00:12|8066.26
06:00:13|8066.26
06:00:14|8066.26
06:00:15|8066.26
06:00:17|8066.26
06:00:17|8066.26
06:00:18|8066.26
06:00:20|8066.26
06:00:21|8066.26
06:00:21|8066.26
06:00:22|8066.26
06:00:24|8066.26
06:00:24|8066.26
06:00:25|8066.26
06:00:26|8066.26
06:00:28|8066.26
06:00:29|8066.26
06:00:29|8066.26
06:00:30|8066.26
06:00:31|8066.26
06:00:32|8066.26
06:00:33|8066.26
06:00:35|8066.26
06:00:36|8066.26
06:00:37|8066.26
06:00:39|8066.26
06:00:40|8066.26
06:00:42|8066.26
06:00:43|8066.26
06:00:44|8066.26
06:00:45|8066.26
06:00:46|8066.26
06:00:47|8066.26
06:00:48|8066.26
06:00:49|8066.26
06:00:50|8066.26
06:00:51|8066.26
06:00:53|8066.26
06:00:53|8066.26
06:00:55|8074.89
06:00:56|8074.89
06:00:57|8074.89
06:00:58|8074.89
06:00:59|8074.89
06:01:00|8074.89
06:01:01|8074.89
06:01:02|8074.89
06:01:03|8074.89
06:01:04|8074.89
06:01:06|8074.89
06:01:08|8074.89
06:01:08|8074.89
06:01:10|8074.89
06:01:11|8074.89
06:01:12|8074.89
06:01:13|8074.89
06:01:14|8074.89
06:01:15|8074.89
06:01:16|8074.89
06:01:17|8074.89
06:01:18|8074.89
06:01:19|8074.89
06:01:20|8074.89
06:01:22|8074.89
06:01:22|8074.89
06:01:23|8074.89
06:01:25|8074.89
06:01:26|8074.89
06:01:27|8074.89
06:01:28|8074.89
06:01:29|8074.89
06:01:30|8082.84
06:01:31|8082.84
06:01:32|8082.84
06:01:34|8082.84
06:01:35|8082.84
06:01:37|8082.84
06:01:38|8082.84
06:01:39|8082.84
06:01:40|8082.84
06:01:41|8082.84
06:01:42|8082.84
06:01:43|8082.84
06:01:44|8082.84
06:01:45|8082.84
06:01:46|8082.84
06:01:46|8082.84
06:01:48|8082.84
06:01:49|8082.84
06:01:49|8082.84
06:01:51|8082.84
06:01:52|8082.84
06:01:53|8082.84
06:01:54|8082.84
06:01:55|8082.84
06:01:57|8082.84
06:01:58|8082.84
06:01:58|8082.84
06:02:00|8082.84
06:02:00|8082.84
06:02:01|8082.84
06:02:02|8082.84
06:02:04|8082.84
06:02:04|8082.84
06:02:06|8082.84
06:02:07|8082.84
06:02:08|8082.84
06:02:09|8082.84
06:02:10|8082.84
06:02:11|8082.84
06:02:12|8082.84
06:02:13|8082.84
06:02:15|8082.84
06:02:15|8082.84
06:02:16|8082.84
06:02:17|8082.84
06:02:18|8082.84
06:02:20|8082.84
06:02:20|8082.84
06:02:22|8082.84
06:02:22|8082.84
06:02:23|8082.84
06:02:25|8082.84
06:02:25|8082.84
06:02:27|8082.84
06:02:28|8082.84
06:02:30|8082.84
06:02:31|8082.84
06:02:32|8082.84
06:02:33|8082.84
06:02:34|8082.84
06:02:35|8082.84
06:02:36|8082.84
06:02:38|8082.84
06:02:38|8082.84
06:02:39|8082.84
06:02:40|8082.84
06:02:41|8082.84
06:02:43|8082.84
06:02:44|8082.84
06:02:46|8082.84
06:02:47|8082.84
06:02:48|8082.84
06:02:49|8082.84
06:02:50|8082.84
06:02:51|8082.84
06:02:52|8082.84
06:02:53|8082.84
06:02:54|8082.84
06:02:55|8082.84
06:02:56|8082.84
06:02:57|8082.84
06:02:58|8082.84
06:02:59|8082.84
06:03:00|8082.84
06:03:01|8082.84
06:03:02|8082.84
06:03:03|8082.84
06:03:04|8082.84
06:03:05|8082.84
06:03:06|8082.84
06:03:07|8082.84
06:03:08|8082.84
06:03:09|8082.84
06:03:10|8082.84
06:03:11|8082.84
06:03:12|8082.84
06:03:13|8082.84
06:03:14|8082.84
06:03:15|8082.84
06:03:16|8082.84
06:03:17|8082.84
06:03:18|8082.84
06:03:19|8082.84
06:03:20|8082.84
06:03:21|8082.84
06:03:22|8082.84
06:03:23|8082.84
06:03:24|8082.84
06:03:25|8082.84
06:03:26|8082.84
06:03:27|8082.84
06:03:28|8082.84
06:03:29|8082.84
06:03:30|8082.84
06:03:31|8082.84
06:03:32|8082.84
06:03:33|8082.84
06:03:34|8082.84
06:03:35|8082.84
06:03:36|8082.84
06:03:37|8082.84
06:03:38|8082.84
06:03:39|8082.84
06:03:40|8082.84
06:03:41|8082.84
06:03:42|8082.84
06:03:43|8082.84
06:03:44|8082.84
06:03:45|8082.84
06:03:46|8082.84
06:03:47|8082.84
06:03:49|8082.84
06:03:50|8082.84
06:03:51|8082.84
06:03:52|8082.84
06:03:52|8082.84
06:03:53|8082.84
06:03:54|8082.84
06:03:55|8082.84
06:03:56|8082.84
06:03:57|8082.84
06:03:58|8082.84
06:04:00|8082.84
06:04:00|8082.84
06:04:01|8082.84
06:04:03|8082.84
06:04:05|8082.84
06:04:05|8082.84
06:04:06|8082.84
06:04:08|8082.84
06:04:09|8082.84
06:04:10|8082.84
06:04:11|8082.84
06:04:12|8082.84
06:04:13|8082.84
06:04:14|8082.84
06:04:16|8082.84
06:04:16|8082.84
06:04:17|8082.84
06:04:18|8082.84
06:04:19|8082.84
06:04:20|8082.84
06:04:21|8082.84
06:04:22|8082.84
06:04:23|8082.84
06:04:24|8082.84
06:04:25|8082.84
06:04:26|8082.84
06:04:27|8082.84
06:04:28|8082.84
06:04:29|8082.84
06:04:30|8082.84
06:04:31|8082.84
06:04:33|8082.84
06:04:33|8082.84
06:04:35|8082.84
06:04:35|8082.84
06:04:38|8082.84
06:04:39|8082.84
06:04:40|8082.84
06:04:41|8082.84
06:04:42|8082.84
06:04:43|8082.84
06:04:45|8082.84
06:04:47|8082.84
06:04:48|8082.84
06:04:49|8082.84
06:04:50|8082.84
06:04:52|8082.84
06:04:53|8082.84
06:04:53|8082.84
06:04:55|8082.84
06:04:56|8082.84
06:04:57|8082.84
06:04:57|8082.84
06:04:59|8082.84
06:05:00|8082.84
06:05:01|8082.84
06:05:02|8082.84
06:05:03|8082.84
06:05:04|8082.84
06:05:05|8082.84
06:05:07|8082.84
06:05:07|8082.84
06:05:08|8082.84
06:05:09|8082.84
06:05:11|8082.84
06:05:13|8082.84
06:05:14|8082.84
06:05:15|8082.84
06:05:16|8082.84
06:05:17|8082.84
06:05:18|8082.84
06:05:19|8082.84
06:05:20|8082.84
06:05:21|8082.84
06:05:22|8082.84
06:05:23|8082.84
06:05:24|8082.84
06:05:25|8082.84
06:05:27|8082.84
06:05:27|8082.84
06:05:29|8082.84
06:05:29|8082.84
06:05:30|8082.84
06:05:31|8082.84
06:05:33|8082.84
06:05:33|8082.84
06:05:34|8082.84
06:05:35|8082.84
06:05:36|8082.84
06:05:39|8082.84
06:05:40|8082.84
06:05:41|8082.84
06:05:42|8082.84
06:05:43|8082.84
06:05:45|8082.84
06:05:45|8082.84
06:05:46|8082.84
06:05:48|8082.84
06:05:50|8082.84
06:05:50|8082.84
06:05:51|8082.84
06:05:52|8082.84
06:05:53|8082.84
06:05:54|8082.84
06:05:55|8082.84
06:05:56|8082.84
06:05:57|8082.84
06:05:58|8082.84
06:05:59|8082.84
06:06:00|8082.84
06:06:02|8082.84
06:06:02|8082.84
06:06:03|8082.84
06:06:05|8082.84
06:06:06|8082.84
06:06:07|8082.84
06:06:07|8082.84
06:06:08|8082.84
06:06:09|8082.84
06:06:10|8082.84
06:06:12|8082.84
06:06:14|8082.84
06:06:14|8082.84
06:06:15|8082.84
06:06:16|8082.84
06:06:18|8082.84
06:06:18|8082.84
06:06:19|8082.84
06:06:20|8082.84
06:06:21|8082.84
06:06:22|8082.84
06:06:23|8082.84
06:06:25|8082.84
06:06:26|8082.84
06:06:27|8082.84
06:06:28|8082.84
06:06:29|8082.84
06:06:30|8082.84
06:06:31|8082.84
06:06:32|8082.84
06:06:33|8082.84
06:06:34|8082.84
06:06:35|8082.84
06:06:36|8082.84
06:06:36|8082.84
06:06:38|8082.84
06:06:40|8082.84
06:06:41|8082.84
06:06:42|8082.84
06:06:42|8082.84
06:06:44|8082.84
06:06:45|8082.84
06:06:45|8082.84
06:06:46|8082.84
06:06:48|8082.84
06:06:49|8082.84
06:06:51|8082.84
06:06:52|8082.84
06:06:52|8082.84
06:06:53|8082.84
06:06:54|8082.84
06:06:55|8082.84
06:06:56|8082.84
06:06:57|8082.84
06:06:58|8082.84
06:06:59|8082.84
06:07:00|8082.84
06:07:01|8082.84
06:07:02|8082.84
06:07:04|8082.84
06:07:05|8082.84
06:07:05|8082.84
06:07:07|8082.84
06:07:07|8082.84
06:07:09|8082.84
06:07:09|8082.84
06:07:10|8082.84
06:07:11|8082.84
06:07:13|8082.84
06:07:13|8082.84
06:07:14|8082.84
06:07:16|8082.84
06:07:17|8082.84
06:07:18|8082.84
06:07:19|8082.84
06:07:20|8082.84
06:07:21|8082.84
06:07:22|8082.84
06:07:24|8082.84
06:07:25|8082.84
06:07:26|8082.84
06:07:27|8082.84
06:07:28|8082.84
06:07:29|8082.84
06:07:30|8082.84
06:07:31|8082.84
06:07:32|8082.84
06:07:33|8082.84
06:07:34|8082.84
06:07:36|8082.84
06:07:36|8082.84
06:07:37|8082.84
06:07:38|8082.84
06:07:40|8082.84
06:07:42|8082.84
06:07:43|8082.84
06:07:44|8082.84
06:07:46|8082.84
06:07:47|8082.84
06:07:49|8064.66
06:07:50|8064.66
06:07:50|8064.66
06:07:51|8064.66
06:07:53|8064.66
06:07:53|8064.66
06:07:55|8064.66
06:07:55|8064.66
06:07:57|8064.66
06:07:58|8064.66
06:07:59|8064.66
06:08:00|8064.66
06:08:02|8064.66
06:08:03|8064.66
06:08:03|8064.66
06:08:05|8064.66
06:08:06|8064.66
06:08:08|8064.66
06:08:09|8064.66
06:08:10|8064.66
06:08:11|8064.66
06:08:11|8064.66
06:08:13|8064.66
06:08:14|8064.66
06:08:15|8064.66
06:08:16|8064.66
06:08:17|8064.66
06:08:18|8064.66
06:08:19|8064.66
06:08:20|8064.66
06:08:21|8064.66
06:08:22|8064.66
06:08:23|8064.66
06:08:24|8064.66
06:08:25|8064.66
06:08:26|8064.66
06:08:27|8064.66
06:08:28|8064.66
06:08:29|8064.66
06:08:30|8064.66
06:08:31|8064.66
06:08:32|8064.66
06:08:33|8064.66
06:08:34|8064.66
06:08:35|8064.66
06:08:36|8064.66
06:08:37|8064.66
06:08:38|8064.66
06:08:40|8064.66
06:08:41|8064.66
06:08:42|8064.66
06:08:44|8064.66
06:08:45|8064.66
06:08:46|8064.66
06:08:48|8064.66
06:08:48|8064.66
06:08:50|8064.66
06:08:50|8064.66
06:08:51|8064.66
06:08:54|8064.66
06:08:54|8064.66
06:08:55|8064.66
06:08:56|8064.66
06:08:57|8064.66
06:08:58|8064.66
06:09:00|8064.66
06:09:01|8064.66
06:09:02|8064.66
06:09:03|8064.66
06:09:04|8064.66
06:09:06|8064.66
06:09:08|8061.97
06:09:09|8061.97
06:09:10|8061.97
06:09:11|8061.97
06:09:13|8061.97
06:09:13|8061.97
06:09:14|8061.97
06:09:15|8061.97
06:09:16|8061.97
06:09:17|8061.97
06:09:18|8061.97
06:09:19|8061.97
06:09:20|8061.97
06:09:22|8061.97
06:09:23|8061.97
06:09:24|8061.97
06:09:24|8059.29
06:09:26|8059.29
06:09:27|8059.29
06:09:27|8059.29
06:09:28|8059.29
06:09:30|8059.29
06:09:31|8059.29
06:09:32|8059.29
06:09:33|8059.29
06:09:34|8059.29
06:09:34|8059.29
06:09:36|8059.29
06:09:37|8059.29
06:09:38|8059.29
06:09:39|8059.29
06:09:40|8059.29
06:09:40|8059.29
06:09:43|8059.29
06:09:43|8059.29
06:09:44|8059.29
06:09:45|8059.29
06:09:46|8059.29
06:09:47|8059.29
06:09:48|8059.29
06:09:49|8059.29
06:09:50|8059.29
06:09:51|8059.29
06:09:52|8059.29
06:09:53|8059.29
06:09:54|8059.29
06:09:56|8059.29
06:09:56|8059.29
06:09:58|8059.29
06:09:59|8059.29
06:10:00|8059.29
06:10:01|8059.29
06:10:02|8059.29
06:10:03|8059.29
06:10:04|8059.29
06:10:05|8059.29
06:10:06|8059.29
06:10:07|8059.29
06:10:08|8059.29
06:10:09|8059.29
06:10:11|8059.29
06:10:12|8059.29
06:10:13|8059.29
06:10:13|8059.29
06:10:16|8059.29
06:10:17|8059.29
06:10:18|8059.29
06:10:19|8059.29
06:10:20|8059.29
06:10:21|8059.29
06:10:21|8059.29
06:10:22|8059.29
06:10:24|8059.29
06:10:25|8059.29
06:10:26|8059.29
06:10:27|8059.29
06:10:28|8059.29
06:10:28|8059.29
06:10:29|8059.29
06:10:30|8059.29
06:10:32|8059.29
06:10:32|8059.29
06:10:34|8059.29
06:10:35|8059.29
06:10:35|8059.29
06:10:37|8059.29
06:10:38|8059.29
06:10:38|8059.29
06:10:39|8059.29
06:10:41|8059.29
06:10:42|8059.29
06:10:44|8059.29
06:10:45|8059.29
06:10:47|8059.29
06:10:48|8059.29
06:10:50|8059.29
06:10:52|8059.29
06:10:52|8059.29
06:10:55|8059.29
06:10:56|8059.29
06:10:57|8059.29
06:10:58|8059.29
06:10:59|8059.29
06:11:00|8063.57
06:11:01|8063.57
06:11:02|8063.57
06:11:03|8063.57
06:11:04|8063.57
06:11:05|8063.57
06:11:06|8063.57
06:11:08|8063.57
06:11:09|8063.57
06:11:10|8063.57
06:11:12|8067.11
06:11:12|8067.
06:11:14|8067.
06:11:15|8067.
06:11:17|8067.
06:11:18|8067.
06:11:19|8067.
06:11:20|8067.
06:11:21|8067.
06:11:22|8067.
06:11:23|8067.
06:11:24|8067.
06:11:25|8067.
06:11:26|8067.
06:11:28|8067.
06:11:29|8067.
06:11:30|8067.
06:11:31|8067.
06:11:32|8067.
06:11:33|8067.
06:11:34|8067.
06:11:34|8067.
06:11:36|8067.
06:11:37|8067.
06:11:37|8067.
06:11:39|8067.
06:11:40|8067.
06:11:40|8067.
06:11:43|8067.
06:11:44|8067.
06:11:45|8067.
06:11:46|8067.
06:11:47|8067.
06:11:48|8067.
06:11:50|8067.
06:11:51|8067.
06:11:52|8067.
06:11:53|8067.
06:11:54|8067.
06:11:55|8067.
06:11:56|8067.
06:11:57|8067.
06:11:58|8067.
06:12:00|8067.
06:12:00|8067.
06:12:01|8067.
06:12:02|8067.
06:12:03|8067.
06:12:04|8067.
06:12:05|8067.
06:12:06|8067.
06:12:08|8067.
06:12:09|8067.
06:12:10|8067.
06:12:10|8067.
06:12:11|8067.
06:12:12|8067.
06:12:13|8067.
06:12:14|8067.
06:12:15|8067.
06:12:16|8067.
06:12:17|8067.
06:12:18|8067.
06:12:20|8067.
06:12:20|8067.
06:12:21|8067.
06:12:22|8067.
06:12:23|8067.
06:12:24|8067.
06:12:25|8067.
06:12:26|8067.
06:12:27|8067.
06:12:28|8067.
06:12:30|8067.
06:12:31|8067.
06:12:32|8067.
06:12:33|8067.
06:12:34|8067.
06:12:35|8067.
06:12:36|8067.
06:12:37|8067.
06:12:38|8067.
06:12:39|8067.
06:12:40|8067.
06:12:41|8067.
06:12:42|8067.
06:12:43|8067.
06:12:44|8067.
06:12:46|8067.
06:12:46|8067.
06:12:49|8067.
06:12:50|8067.
06:12:51|8067.
06:12:52|8067.
06:12:53|8067.
06:12:55|8067.
06:12:55|8067.
06:12:56|8067.
06:12:58|8067.
06:12:58|8067.
06:12:59|8067.
06:13:00|8067.
06:13:01|8067.
06:13:02|8067.
06:13:04|8067.
06:13:05|8067.
06:13:06|8067.
06:13:06|8067.
06:13:07|8067.
06:13:09|8067.
06:13:10|8067.
06:13:11|8067.
06:13:12|8067.
06:13:13|8067.
06:13:14|8067.
06:13:16|8067.
06:13:17|8067.
06:13:19|8067.
06:13:20|8067.
06:13:21|8067.
06:13:22|8067.
06:13:24|8067.
06:13:25|8067.
06:13:25|8067.
06:13:27|8067.
06:13:28|8067.
06:13:29|8067.
06:13:29|8067.
06:13:31|8067.
06:13:32|8067.
06:13:33|8067.
06:13:33|8067.
06:13:35|8067.
06:13:37|8067.
06:13:37|8067.
06:13:38|8067.
06:13:39|8067.
06:13:40|8067.
06:13:41|8067.
06:13:43|8067.
06:13:43|8067.
06:13:44|8067.
06:13:45|8067.
06:13:46|8067.
06:13:47|8067.
06:13:49|8067.
06:13:50|8067.
06:13:52|8067.
06:13:53|8067.
06:13:54|8067.
06:13:55|8067.
06:13:57|8067.
06:13:58|8067.
06:13:59|8067.
06:13:59|8067.
06:14:00|8067.
06:14:02|8067.
06:14:03|8067.
06:14:04|8067.
06:14:05|8067.
06:14:05|8067.
06:14:07|8067.
06:14:07|8067.
06:14:09|8061.64
06:14:10|8061.64
06:14:11|8061.64
06:14:12|8061.64
06:14:13|8061.64
06:14:14|8061.64
06:14:14|8061.64
06:14:16|8061.64
06:14:16|8061.64
06:14:18|8061.64
06:14:19|8061.64
06:14:20|8061.64
06:14:21|8061.64
06:14:22|8061.64
06:14:23|8061.64
06:14:24|8061.64
06:14:25|8061.64
06:14:26|8061.64
06:14:27|8061.64
06:14:28|8061.64
06:14:29|8061.64
06:14:30|8061.64
06:14:31|8061.64
06:14:32|8061.64
06:14:33|8061.64
06:14:34|8061.64
06:14:35|8061.64
06:14:36|8061.64
06:14:37|8061.64
06:14:38|8061.64
06:14:40|8061.64
06:14:40|8061.64
06:14:42|8061.64
06:14:43|8061.64
06:14:44|8061.64
06:14:45|8061.64
06:14:46|8061.64
06:14:47|8061.64
06:14:48|8061.64
06:14:50|8061.64
06:14:51|8061.64
06:14:51|8061.64
06:14:53|8061.64
06:14:54|8061.64
06:14:55|8061.64
06:14:56|8061.64
06:14:57|8061.64
06:14:58|8061.64
06:14:59|8061.64
06:15:00|8061.64
06:15:01|8061.64
06:15:03|8061.64
06:15:03|8061.64
06:15:05|8061.64
06:15:05|8061.64
06:15:07|8061.64
06:15:08|8061.64
06:15:10|8061.64
06:15:10|8061.64
06:15:12|8061.64
06:15:13|8061.64
06:15:13|8061.64
06:15:14|8061.64
06:15:15|8061.64
06:15:17|8061.64
06:15:17|8061.64
06:15:19|8061.64
06:15:21|8061.64
06:15:21|8061.64
06:15:22|8061.64
06:15:24|8061.64
06:15:24|8061.64
06:15:25|8061.64
06:15:26|8061.64
06:15:27|8061.64
06:15:28|8061.64
06:15:30|8061.64
06:15:31|8061.64
06:15:31|8061.64
06:15:33|8061.64
06:15:34|8061.64
06:15:35|8061.64
06:15:36|8061.64
06:15:37|8061.64
06:15:38|8061.64
06:15:39|8061.64
06:15:41|8061.64
06:15:41|8061.64
06:15:42|8061.64
06:15:43|8061.64
06:15:44|8061.64
06:15:45|8061.64
06:15:47|8061.64
06:15:48|8061.64
06:15:49|8061.64
06:15:50|8061.64
06:15:51|8061.64
06:15:53|8061.64
06:15:53|8061.64
06:15:54|8061.64
06:15:56|8061.64
06:15:57|8061.64
06:15:59|8061.64
06:16:00|8061.64
06:16:01|8061.64
06:16:02|8061.64
06:16:03|8061.64
06:16:03|8061.64
06:16:05|8061.64
06:16:06|8061.64
06:16:07|8061.64
06:16:08|8061.64
06:16:09|8061.64
06:16:10|8061.64
06:16:11|8061.64
06:16:12|8061.64
06:16:13|8061.64
06:16:14|8061.64
06:16:15|8061.64
06:16:16|8061.64
06:16:17|8061.64
06:16:18|8061.64
06:16:20|8061.64
06:16:20|8061.64
06:16:21|8061.64
06:16:22|8061.64
06:16:23|8061.64
06:16:24|8061.64
06:16:26|8061.64
06:16:26|8061.64
06:16:27|8061.64
06:16:28|8061.64
06:16:29|8061.64
06:16:31|8061.64
06:16:33|8061.64
06:16:33|8061.64
06:16:34|8061.64
06:16:35|8061.64
06:16:36|8061.64
06:16:37|8061.64
06:16:38|8061.64
06:16:39|8061.64
06:16:40|8061.64
06:16:41|8061.64
06:16:42|8061.64
06:16:43|8061.64
06:16:44|8061.64
06:16:46|8061.64
06:16:47|8061.64
06:16:48|8061.64
06:16:50|8061.64
06:16:50|8061.64
06:16:52|8061.64
06:16:53|8061.64
06:16:54|8061.64
06:16:56|8061.64
06:16:56|8061.64
06:16:57|8061.64
06:16:59|8061.64
06:17:00|8061.64
06:17:01|8061.64
06:17:01|8061.64
06:17:03|8061.64
06:17:03|8061.64
06:17:04|8061.64
06:17:06|8061.64
06:17:06|8061.64
06:17:09|8061.64
06:17:10|8061.64
06:17:10|8061.64
06:17:12|8061.64
06:17:13|8061.64
06:17:13|8061.64
06:17:15|8061.64
06:17:16|8061.64
06:17:17|8061.64
06:17:18|8061.64
06:17:19|8061.64
06:17:19|8061.64
06:17:20|8061.64
06:17:23|8061.64
06:17:23|8061.64
06:17:25|8061.64
06:17:26|8061.64
06:17:27|8061.64
06:17:28|8061.64
06:17:30|8061.64
06:17:31|8061.64
06:17:32|8061.64
06:17:33|8061.64
06:17:33|8061.64
06:17:35|8061.64
06:17:36|8061.64
06:17:37|8061.64
06:17:38|8061.64
06:17:39|8061.64
06:17:40|8064.35
06:17:41|8064.35
06:17:42|8064.35
06:17:43|8064.35
06:17:44|8064.35
06:17:45|8064.35
06:17:46|8064.35
06:17:47|8064.35
06:17:48|8064.35
06:17:49|8064.35
06:17:50|8061.64
06:17:52|8058.93
06:17:53|8056.45
06:17:54|8056.45
06:17:54|8056.45
06:17:55|8056.45
06:17:57|8056.45
06:17:59|8056.45
06:17:59|8056.45
06:18:00|8056.45
06:18:02|8056.45
06:18:03|8056.45
06:18:04|8056.45
06:18:05|8056.45
06:18:06|8056.45
06:18:07|8056.45
06:18:08|8056.45
06:18:09|8056.45
06:18:10|8056.45
06:18:11|8056.45
06:18:12|8056.45
06:18:14|8056.45
06:18:15|8056.45
06:18:16|8056.45
06:18:17|8056.45
06:18:18|8056.45
06:18:20|8056.45
06:18:21|8056.45
06:18:22|8056.45
06:18:23|8056.45
06:18:24|8056.45
06:18:25|8056.45
06:18:26|8056.45
06:18:27|8056.45
06:18:28|8056.45
06:18:29|8056.45
06:18:30|8056.45
06:18:31|8056.45
06:18:32|8056.45
06:18:33|8056.45
06:18:34|8056.45
06:18:35|8056.45
06:18:36|8056.45
06:18:37|8056.45
06:18:39|8056.45
06:18:40|8056.45
06:18:41|8056.45
06:18:42|8056.45
06:18:42|8056.45
06:18:44|8056.45
06:18:46|8056.45
06:18:47|8056.45
06:18:48|8056.45
06:18:49|8056.45
06:18:50|8056.45
06:18:52|8056.45
06:18:53|8056.45
06:18:55|8056.45
06:18:56|8056.45
06:18:57|8056.45
06:18:58|8056.45
06:18:59|8056.45
06:19:01|8056.45
06:19:02|8056.45
06:19:03|8056.45
06:19:04|8056.45
06:19:05|8056.45
06:19:06|8056.45
06:19:07|8056.45
06:19:08|8056.45
06:19:09|8056.45
06:19:10|8056.45
06:19:12|8056.45
06:19:13|8056.45
06:19:13|8056.45
06:19:14|8056.45
06:19:16|8056.45
06:19:17|8056.45
06:19:18|8056.45
06:19:19|8056.45
06:19:20|8056.45
06:19:21|8056.45
06:19:23|8056.45
06:19:23|8056.45
06:19:24|8056.45
06:19:26|8056.45
06:19:27|8056.45
06:19:28|8056.45
06:19:29|8056.45
06:19:30|8056.45
06:19:31|8056.45
06:19:32|8056.45
06:19:33|8056.45
06:19:34|8056.45
06:19:35|8056.45
06:19:36|8056.45
06:19:37|8056.45
06:19:38|8056.45
06:19:39|8056.45
06:19:40|8056.45
06:19:41|8056.45
06:19:42|8056.45
06:19:43|8056.45
06:19:44|8056.45
06:19:46|8056.45
06:19:47|8056.45
06:19:47|8056.45
06:19:49|8056.45
06:19:50|8056.45
06:19:50|8056.45
06:19:53|8056.45
06:19:54|8056.45
06:19:55|8056.45
06:19:55|8056.45
06:19:57|8056.45
06:19:58|8056.45
06:19:58|8056.45
06:19:59|8056.45
06:20:01|8056.45
06:20:02|8056.45
06:20:03|8056.45
06:20:05|8056.45
06:20:06|8056.45
06:20:06|8056.45
06:20:08|8056.45
06:20:09|8056.45
06:20:09|8056.45
06:20:11|8056.45
06:20:12|8056.45
06:20:13|8056.45
06:20:14|8056.45
06:20:15|8056.45
06:20:16|8056.45
06:20:18|8056.45
06:20:19|8056.45
06:20:20|8056.45
06:20:21|8056.45
06:20:23|8056.45
06:20:23|8056.45
06:20:24|8056.45
06:20:26|8056.45
06:20:27|8056.45
06:20:28|8056.45
06:20:29|8056.45
06:20:30|8056.45
06:20:31|8056.45
06:20:32|8056.45
06:20:34|8056.45
06:20:35|8056.45
06:20:36|8056.45
06:20:37|8056.45
06:20:37|8056.45
06:20:39|8056.45
06:20:40|8056.45
06:20:40|8056.45
06:20:42|8056.45
06:20:43|8056.45
06:20:44|8056.45
06:20:44|8056.45
06:20:46|8056.45
06:20:47|8056.45
06:20:48|8056.45
06:20:49|8056.45
06:20:50|8056.45
06:20:51|8056.45
06:20:53|8056.45
06:20:54|8056.45
06:20:56|8056.45
06:20:58|8056.45
06:20:58|8056.45
06:20:59|8056.45
06:21:01|8056.45
06:21:02|8056.45
06:21:03|8056.45
06:21:04|8056.45
06:21:05|8056.45
06:21:06|8056.45
06:21:07|8056.45
06:21:08|8056.45
06:21:09|8056.45
06:21:10|8056.45
06:21:12|8056.45
06:21:13|8056.45
06:21:14|8056.45
06:21:15|8056.45
06:21:16|8056.45
06:21:17|8056.45
06:21:17|8056.45
06:21:18|8056.45
06:21:20|8056.45
06:21:21|8056.45
06:21:22|8056.45
06:21:23|8056.45
06:21:24|8056.45
06:21:25|8056.45
06:21:26|8056.45
06:21:27|8056.45
06:21:28|8056.45
06:21:29|8056.45
06:21:30|8056.45
06:21:31|8056.45
06:21:32|8056.45
06:21:33|8056.45
06:21:34|8056.45
06:21:35|8056.45
06:21:36|8056.45
06:21:37|8056.45
06:21:38|8056.45
06:21:39|8056.45
06:21:40|8056.45
06:21:41|8056.45
06:21:42|8056.45
06:21:43|8056.45
06:21:44|8056.45
06:21:45|8056.45
06:21:46|8056.45
06:21:47|8056.45
06:21:48|8056.45
06:21:49|8056.45
06:21:50|8056.45
06:21:51|8056.45
06:21:52|8056.45
06:21:54|8056.45
06:21:55|8056.45
06:21:56|8056.45
06:21:57|8056.45
06:21:58|8056.45
06:22:00|8056.45
06:22:01|8056.45
06:22:02|8056.45
06:22:03|8056.45
06:22:04|8056.45
06:22:05|8056.45
06:22:06|8056.45
06:22:07|8056.45
06:22:08|8056.45
06:22:09|8056.45
06:22:10|8056.45
06:22:11|8056.45
06:22:12|8056.45
06:22:13|8056.45
06:22:14|8056.45
06:22:15|8056.45
06:22:16|8056.45
06:22:17|8056.45
06:22:19|8056.45
06:22:19|8056.45
06:22:21|8056.45
06:22:21|8056.45
06:22:22|8056.45
06:22:23|8056.45
06:22:24|8056.45
06:22:25|8056.45
06:22:26|8056.45
06:22:27|8056.45
06:22:29|8056.45
06:22:30|8056.45
06:22:31|8056.45
06:22:32|8056.45
06:22:33|8056.45
06:22:34|8056.45
06:22:35|8056.45
06:22:35|8056.45
06:22:37|8056.45
06:22:38|8056.45
06:22:40|8056.45
06:22:40|8056.45
06:22:41|8056.45
06:22:42|8056.45
06:22:43|8056.45
06:22:44|8056.45
06:22:45|8056.45
06:22:46|8056.45
06:22:47|8056.45
06:22:48|8056.45
06:22:49|8056.45
06:22:50|8056.45
06:22:51|8056.45
06:22:52|8056.45
06:22:54|8056.45
06:22:54|8056.45
06:22:56|8056.45
06:22:58|8056.45
06:22:58|8056.45
06:23:00|8056.45
06:23:01|8056.45
06:23:02|8056.45
06:23:03|8056.45
06:23:04|8056.45
06:23:05|8056.45
06:23:06|8056.45
06:23:08|8056.45
06:23:08|8056.45
06:23:10|8056.45
06:23:12|8056.45
06:23:13|8056.45
06:23:14|8056.45
06:23:14|8056.45
06:23:17|8056.45
06:23:17|8056.45
06:23:18|8056.45
06:23:19|8056.45
06:23:20|8056.45
06:23:21|8056.45
06:23:22|8056.45
06:23:24|8056.45
06:23:24|8056.45
06:23:25|8056.45
06:23:26|8056.45
06:23:28|8056.45
06:23:29|8056.45
06:23:30|8056.45
06:23:31|8056.45
06:23:32|8056.45
06:23:33|8056.45
06:23:34|8056.45
06:23:35|8056.45
06:23:36|8056.45
06:23:37|8056.45
06:23:38|8056.45
06:23:39|8056.45
06:23:41|8056.45
06:23:42|8056.45
06:23:43|8056.45
06:23:43|8056.45
06:23:45|8056.45
06:23:46|8056.45
06:23:47|8056.45
06:23:47|8056.45
06:23:49|8056.45
06:23:50|8056.45
06:23:51|8056.45
06:23:51|8056.45
06:23:53|8060.25
06:23:54|8060.25
06:23:55|8060.25
06:23:57|8060.25
06:23:58|8060.25
06:24:00|8060.25
06:24:01|8060.25
06:24:01|8060.25
06:24:02|8060.25
06:24:04|8060.25
06:24:04|8060.25
06:24:06|8060.25
06:24:06|8060.25
06:24:08|8060.25
06:24:09|8060.25
06:24:09|8060.25
06:24:10|8060.25
06:24:12|8060.25
06:24:13|8060.25
06:24:14|8060.25
06:24:15|8060.25
06:24:16|8060.25
06:24:16|8060.25
06:24:18|8060.25
06:24:19|8060.25
06:24:20|8060.25
06:24:21|8060.25
06:24:21|8060.25
06:24:22|8060.25
06:24:23|8060.25
06:24:26|8060.25
06:24:27|8060.25
06:24:28|8060.25
06:24:29|8060.25
06:24:30|8060.25
06:24:31|8060.25
06:24:32|8060.25
06:24:33|8060.25
06:24:34|8060.25
06:24:36|8060.25
06:24:36|8060.25
06:24:38|8060.25
06:24:39|8060.25
06:24:40|8060.25
06:24:41|8060.25
06:24:42|8060.25
06:24:43|8060.25
06:24:44|8060.25
06:24:45|8060.25
06:24:45|8060.25
06:24:47|8060.25
06:24:48|8060.25
06:24:49|8060.25
06:24:50|8060.25
06:24:51|8060.25
06:24:52|8060.25
06:24:53|8060.25
06:24:54|8060.25
06:24:54|8060.25
06:24:56|8060.25
06:24:58|8060.25
06:24:58|8060.25
06:25:00|8060.25
06:25:02|8060.25
06:25:02|8060.25
06:25:04|8060.25
06:25:05|8060.25
06:25:05|8060.25
06:25:06|8060.25
06:25:09|8060.25
06:25:09|8060.25
06:25:10|8060.25
06:25:12|8060.25
06:25:14|8060.25
06:25:15|8060.25
06:25:16|8060.25
06:25:17|8060.25
06:25:18|8060.25
06:25:20|8060.25
06:25:20|8060.25
06:25:21|8060.25
06:25:22|8060.25
06:25:23|8060.25
06:25:25|8060.25
06:25:25|8060.25
06:25:27|8060.25
06:25:28|8060.25
06:25:28|8060.25
06:25:30|8060.25
06:25:31|8060.25
06:25:31|8060.25
06:25:32|8060.25
06:25:34|8060.25
06:25:35|8060.25
06:25:36|8060.25
06:25:38|8060.25
06:25:38|8060.25
06:25:40|8060.25
06:25:41|8060.25
06:25:42|8060.25
06:25:44|8060.25
06:25:45|8060.25
06:25:45|8060.25
06:25:46|8060.25
06:25:47|8060.25
06:25:48|8060.25
06:25:50|8060.25
06:25:50|8060.25
06:25:52|8060.25
06:25:52|8060.25
06:25:53|8060.25
06:25:54|8060.25
06:25:55|8060.25
06:25:56|8060.25
06:25:58|8060.25
06:26:00|8060.25
06:26:01|8060.25
06:26:03|8060.25
06:26:04|8060.25
06:26:04|8060.25
06:26:06|8060.25
06:26:07|8060.25
06:26:08|8060.25
06:26:08|8060.25
06:26:10|8060.25
06:26:10|8060.25
06:26:11|8060.25
06:26:13|8060.25
06:26:13|8060.25
06:26:14|8060.25
06:26:15|8060.25
06:26:16|8060.25
06:26:17|8060.25
06:26:19|8060.25
06:26:19|8058.25
06:26:20|8058.25
06:26:22|8058.25
06:26:23|8058.25
06:26:23|8058.25
06:26:25|8058.25
06:26:26|8058.25
06:26:27|8058.25
06:26:28|8058.25
06:26:29|8058.25
06:26:30|8058.25
06:26:32|8058.25
06:26:32|8058.25
06:26:33|8058.25
06:26:35|8058.25
06:26:36|8058.25
06:26:36|8058.25
06:26:37|8058.25
06:26:38|8058.25
06:26:39|8058.25
06:26:40|8058.25
06:26:42|8058.25
06:26:42|8058.25
06:26:44|8058.25
06:26:44|8058.25
06:26:46|8058.25
06:26:47|8058.25
06:26:48|8058.25
06:26:49|8058.25
06:26:49|8058.25
06:26:51|8058.25
06:26:51|8058.25
06:26:53|8058.25
06:26:54|8058.25
06:26:55|8058.25
06:26:56|8058.25
06:26:57|8058.25
06:26:58|8058.25
06:27:00|8058.25
06:27:01|8058.25
06:27:02|8058.25
06:27:04|8058.25
06:27:04|8058.25
06:27:07|8058.25
06:27:07|8058.25
06:27:09|8058.25
06:27:10|8058.25
06:27:10|8054.07
06:27:11|8054.07
06:27:13|8054.07
06:27:14|8054.07
06:27:15|8054.07
06:27:16|8054.07
06:27:18|8054.07
06:27:19|8054.07
06:27:20|8054.07
06:27:21|8054.07
06:27:22|8054.07
06:27:23|8054.07
06:27:24|8054.07
06:27:25|8054.07
06:27:26|8054.07
06:27:27|8054.07
06:27:28|8054.07
06:27:29|8054.07
06:27:30|8054.07
06:27:31|8054.07
06:27:32|8054.07
06:27:33|8054.07
06:27:34|8054.07
06:27:35|8054.07
06:27:36|8054.07
06:27:37|8054.07
06:27:38|8054.07
06:27:39|8054.07
06:27:40|8054.07
06:27:41|8054.07
06:27:42|8054.07
06:27:43|8054.07
06:27:44|8054.07
06:27:45|8054.07
06:27:46|8054.07
06:27:47|8054.07
06:27:48|8054.07
06:27:49|8054.07
06:27:50|8054.07
06:27:51|8054.07
06:27:52|8054.07
06:27:53|8054.07
06:27:54|8054.07
06:27:55|8054.07
06:27:56|8054.07
06:27:57|8054.07
06:27:58|8054.07
06:27:59|8054.07
06:28:00|8054.07
06:28:02|8054.07
06:28:03|8054.07
06:28:04|8054.07
06:28:05|8054.07
06:28:06|8054.07
06:28:07|8054.07
06:28:09|8054.07
06:28:10|8054.07
06:28:11|8054.07
06:28:12|8054.07
06:28:12|8054.07
06:28:13|8054.07
06:28:15|8054.07
06:28:16|8054.07
06:28:17|8054.07
06:28:18|8054.07
06:28:19|8054.07
06:28:20|8054.07
06:28:21|8054.07
06:28:21|8054.07
06:28:23|8054.07
06:28:24|8054.07
06:28:25|8054.07
06:28:27|8054.07
06:28:27|8054.07
06:28:28|8054.07
06:28:30|8054.07
06:28:30|8054.07
06:28:31|8054.07
06:28:32|8054.07
06:28:34|8054.07
06:28:35|8054.07
06:28:36|8054.07
06:28:37|8054.07
06:28:38|8054.07
06:28:38|8054.07
06:28:40|8054.07
06:28:41|8054.07
06:28:42|8054.07
06:28:43|8054.07
06:28:44|8054.07
06:28:45|8054.07
06:28:46|8054.07
06:28:47|8054.07
06:28:49|8054.07
06:28:49|8054.07
06:28:50|8054.07
06:28:51|8054.07
06:28:52|8054.07
06:28:53|8054.07
06:28:55|8054.07
06:28:56|8054.07
06:28:57|8054.07
06:28:58|8054.07
06:28:59|8054.07
06:28:59|8054.07
06:29:02|8054.07
06:29:02|8054.07
06:29:03|8054.07
06:29:05|8054.07
06:29:06|8054.07
06:29:07|8054.07
06:29:08|8054.07
06:29:09|8054.07
06:29:10|8054.07
06:29:11|8054.07
06:29:12|8054.07
06:29:13|8054.07
06:29:14|8054.07
06:29:15|8054.07
06:29:16|8054.07
06:29:17|8054.07
06:29:18|8054.07
06:29:19|8054.07
06:29:20|8054.07
06:29:21|8054.07
06:29:22|8054.07
06:29:23|8054.07
06:29:24|8054.07
06:29:25|8054.07
06:29:26|8054.07
06:29:27|8054.07
06:29:28|8054.07
06:29:29|8054.07
06:29:30|8054.07
06:29:32|8054.07
06:29:32|8054.07
06:29:34|8054.07
06:29:34|8054.07
06:29:35|8054.07
06:29:36|8054.07
06:29:37|8054.07
06:29:38|8054.07
06:29:40|8054.07
06:29:40|8054.07
06:29:41|8054.07
06:29:43|8054.07
06:29:43|8054.07
06:29:44|8054.07
06:29:45|8054.07
06:29:46|8054.07
06:29:48|8054.07
06:29:48|8054.07
06:29:49|8054.07
06:29:51|8054.07
06:29:51|8054.07
06:29:53|8054.07
06:29:54|8054.07
06:29:54|8054.07
06:29:55|8054.07
06:29:56|8054.07
06:29:58|8054.07
06:29:58|8054.07
06:30:00|8054.07
06:30:01|8054.07
06:30:02|8054.07
06:30:04|8054.07
06:30:05|8054.07
06:30:07|8054.07
06:30:08|8054.07
06:30:08|8054.07
06:30:10|8054.07
06:30:10|8054.07
06:30:12|8054.07
06:30:13|8054.07
06:30:14|8054.07
06:30:15|8054.07
06:30:17|8054.07
06:30:18|8054.07
06:30:19|8054.07
06:30:20|8054.07
06:30:21|8054.07
06:30:22|8054.07
06:30:23|8054.07
06:30:24|8054.07
06:30:25|8054.07
06:30:26|8054.07
06:30:27|8054.07
06:30:28|8054.07
06:30:29|8054.07
06:30:30|8054.07
06:30:31|8054.07
06:30:32|8054.07
06:30:33|8054.07
06:30:35|8054.07
06:30:37|8054.07
06:30:37|8054.07
06:30:38|8054.07
06:30:39|8054.07
06:30:40|8054.07
06:30:41|8054.07
06:30:42|8054.07
06:30:43|8054.07
06:30:45|8054.07
06:30:46|8054.07
06:30:47|8054.07
06:30:48|8054.07
06:30:49|8054.07
06:30:50|8054.07
06:30:51|8054.07
06:30:52|8054.07
06:30:53|8054.07
06:30:54|8054.07
06:30:56|8054.07
06:30:56|8054.07
06:30:58|8054.07
06:30:59|8054.07
06:31:00|8054.07
06:31:00|8054.07
06:31:02|8054.07
06:31:03|8054.07
06:31:04|8054.07
06:31:05|8054.07
06:31:06|8054.07
06:31:08|8054.07
06:31:09|8054.07
06:31:10|8054.07
06:31:11|8054.07
06:31:12|8054.07
06:31:13|8054.07
06:31:14|8054.07
06:31:16|8054.07
06:31:16|8054.07
06:31:17|8054.07
06:31:18|8054.07
06:31:19|8054.07
06:31:20|8054.07
06:31:21|8054.07
06:31:22|8054.07
06:31:23|8054.07
06:31:24|8054.07
06:31:25|8054.07
06:31:26|8054.07
06:31:27|8054.07
06:31:28|8054.07
06:31:29|8054.07
06:31:30|8054.07
06:31:31|8054.07
06:31:33|8054.07
06:31:33|8054.07
06:31:35|8054.07
06:31:36|8054.07
06:31:37|8054.07
06:31:37|8054.07
06:31:38|8054.07
06:31:39|8054.07
06:31:40|8054.07
06:31:41|8054.07
06:31:42|8054.07
06:31:43|8054.07
06:31:45|8054.07
06:31:46|8054.07
06:31:47|8054.07
06:31:48|8054.07
06:31:49|8054.07
06:31:50|8054.07
06:31:51|8054.07
06:31:52|8054.07
06:31:53|8054.07
06:31:54|8054.07
06:31:55|8054.07
06:31:56|8054.07
06:31:57|8054.07
06:31:58|8054.07
06:31:59|8054.07
06:32:00|8054.07
06:32:01|8054.07
06:32:02|8054.07
06:32:03|8054.07
06:32:04|8054.07
06:32:06|8054.07
06:32:08|8054.07
06:32:09|8054.07
06:32:09|8054.07
06:32:10|8054.07
06:32:12|8054.07
06:32:12|8054.07
06:32:13|8054.07
06:32:15|8054.07
06:32:16|8054.07
06:32:17|8054.07
06:32:18|8054.07
06:32:19|8054.07
06:32:20|8054.07
06:32:21|8054.07
06:32:22|8054.07
06:32:23|8054.07
06:32:24|8054.07
06:32:25|8054.07
06:32:26|8054.07
06:32:27|8054.07
06:32:28|8054.07
06:32:29|8054.07
06:32:30|8054.07
06:32:31|8054.07
06:32:33|8054.07
06:32:34|8054.07
06:32:35|8054.07
06:32:36|8054.07
06:32:37|8054.07
06:32:39|8054.07
06:32:39|8054.07
06:32:41|8054.07
06:32:42|8054.07
06:32:42|8054.07
06:32:43|8054.07
06:32:44|8054.07
06:32:46|8054.07
06:32:47|8054.07
06:32:48|8054.07
06:32:48|8054.07
06:32:50|8054.07
06:32:50|8054.07
06:32:52|8054.07
06:32:53|8054.07
06:32:53|8054.07
06:32:54|8054.07
06:32:56|8054.07
06:32:56|8054.07
06:32:58|8054.07
06:32:58|8054.07
06:33:00|8054.07
06:33:00|8054.07
06:33:02|8054.07
06:33:03|8054.07
06:33:04|8054.07
06:33:05|8054.07
06:33:06|8054.07
06:33:07|8054.07
06:33:08|8054.07
06:33:10|8054.07
06:33:12|8054.07
06:33:13|8054.07
06:33:14|8054.07
06:33:15|8054.07
06:33:16|8054.07
06:33:17|8054.07
06:33:18|8054.07
06:33:19|8054.07
06:33:21|8054.07
06:33:21|8054.07
06:33:23|8054.07
06:33:24|8054.07
06:33:25|8054.07
06:33:25|8054.07
06:33:27|8054.07
06:33:28|8054.07
06:33:29|8054.07
06:33:30|8054.07
06:33:31|8054.07
06:33:32|8054.07
06:33:33|8054.07
06:33:34|8054.07
06:33:35|8054.07
06:33:36|8054.07
06:33:37|8054.07
06:33:38|8054.07
06:33:40|8054.07
06:33:41|8054.07
06:33:42|8054.07
06:33:43|8054.07
06:33:44|8054.07
06:33:46|8054.07
06:33:46|8054.07
06:33:48|8054.07
06:33:49|8054.07
06:33:50|8054.07
06:33:51|8054.07
06:33:52|8054.07
06:33:53|8054.07
06:33:54|8054.07
06:33:55|8054.07
06:33:56|8054.07
06:33:57|8054.07
06:33:58|8054.07
06:33:59|8054.07
06:34:00|8054.07
06:34:01|8054.07
06:34:02|8054.07
06:34:03|8054.07
06:34:04|8054.07
06:34:05|8054.07
06:34:06|8054.07
06:34:07|8054.07
06:34:09|8054.07
06:34:11|8054.07
06:34:11|8054.07
06:34:13|8054.07
06:34:14|8054.07
06:34:16|8054.07
06:34:16|8054.07
06:34:17|8054.07
06:34:19|8054.07
06:34:19|8054.07
06:34:20|8054.07
06:34:21|8054.07
06:34:22|8054.07
06:34:24|8054.07
06:34:25|8054.07
06:34:25|8054.07
06:34:27|8054.07
06:34:27|8054.07
06:34:29|8054.07
06:34:30|8054.07
06:34:31|8054.07
06:34:32|8054.07
06:34:33|8054.07
06:34:34|8054.07
06:34:35|8054.07
06:34:36|8054.07
06:34:37|8054.07
06:34:38|8054.07
06:34:39|8054.07
06:34:40|8054.07
06:34:41|8054.07
06:34:42|8054.07
06:34:43|8054.07
06:34:44|8054.07
06:34:45|8054.07
06:34:46|8054.07
06:34:47|8054.07
06:34:48|8054.07
06:34:49|8054.07
06:34:50|8054.07
06:34:51|8054.07
06:34:52|8054.07
06:34:53|8054.07
06:34:54|8048.12
06:34:55|8048.12
06:34:56|8048.12
06:34:57|8048.12
06:34:58|8048.12
06:34:59|8048.12
06:35:00|8048.12
06:35:01|8048.12
06:35:02|8048.12
06:35:03|8048.12
06:35:05|8048.12
06:35:06|8048.12
06:35:07|8048.12
06:35:09|8048.12
06:35:10|8048.12
06:35:11|8048.12
06:35:12|8048.12
06:35:14|8048.12
06:35:15|8048.12
06:35:16|8048.12
06:35:17|8048.12
06:35:18|8048.12
06:35:19|8048.12
06:35:20|8048.12
06:35:21|8048.12
06:35:22|8048.12
06:35:23|8048.12
06:35:24|8048.12
06:35:24|8048.12
06:35:26|8048.12
06:35:26|8048.12
06:35:28|8048.12
06:35:29|8048.12
06:35:29|8048.12
06:35:30|8048.12
06:35:32|8048.12
06:35:33|8048.12
06:35:34|8048.12
06:35:35|8048.12
06:35:36|8048.12
06:35:37|8048.12
06:35:38|8048.12
06:35:39|8048.12
06:35:41|8048.12
06:35:42|8048.12
06:35:43|8048.12
06:35:44|8048.12
06:35:45|8048.12
06:35:46|8048.12
06:35:46|8048.12
06:35:48|8048.12
06:35:48|8048.12
06:35:50|8048.12
06:35:51|8048.12
06:35:51|8048.12
06:35:53|8048.12
06:35:54|8048.12
06:35:55|8048.12
06:35:56|8048.12
06:35:57|8048.12
06:35:58|8061.95
06:35:59|8061.95
06:36:00|8061.95
06:36:01|8061.95
06:36:02|8061.95
06:36:03|8061.95
06:36:04|8061.95
06:36:05|8061.95
06:36:06|8061.95
06:36:07|8061.95
06:36:08|8061.95
06:36:10|8061.95
06:36:11|8061.95
06:36:12|8061.95
06:36:13|8061.95
06:36:14|8061.95
06:36:15|8061.95
06:36:16|8061.95
06:36:17|8061.95
06:36:18|8061.95
06:36:19|8061.95
06:36:20|8061.95
06:36:21|8061.95
06:36:22|8061.95
06:36:24|8061.95
06:36:25|8061.95
06:36:26|8061.95
06:36:26|8061.95
06:36:28|8061.95
06:36:29|8061.95
06:36:30|8061.95
06:36:31|8061.95
06:36:32|8061.95
06:36:33|8061.95
06:36:34|8061.95
06:36:35|8061.95
06:36:36|8061.95
06:36:37|8061.95
06:36:38|8061.95
06:36:39|8061.95
06:36:40|8061.95
06:36:41|8061.95
06:36:42|8061.95
06:36:43|8061.95
06:36:44|8061.95
06:36:45|8061.95
06:36:46|8061.95
06:36:48|8061.95
06:36:48|8061.95
06:36:50|8061.95
06:36:51|8061.95
06:36:51|8061.95
06:36:52|8061.95
06:36:53|8061.95
06:36:54|8061.95
06:36:55|8061.95
06:36:56|8061.95
06:36:57|8061.95
06:36:59|8061.95
06:37:00|8061.95
06:37:01|8061.95
06:37:02|8061.95
06:37:03|8061.95
06:37:05|8061.95
06:37:05|8061.95
06:37:07|8061.95
06:37:08|8061.95
06:37:09|8061.95
06:37:11|8061.95
06:37:11|8061.95
06:37:13|8061.95
06:37:13|8061.95
06:37:15|8061.95
06:37:17|8061.95
06:37:18|8061.95
06:37:20|8061.95
06:37:21|8061.95
06:37:22|8061.95
06:37:23|8061.95
06:37:24|8061.95
06:37:25|8061.95
06:37:26|8061.95
06:37:27|8061.95
06:37:28|8061.95
06:37:29|8061.95
06:37:30|8061.95
06:37:31|8061.95
06:37:32|8061.95
06:37:33|8061.95
06:37:34|8061.95
06:37:35|8061.95
06:37:36|8061.95
06:37:37|8061.95
06:37:39|8061.95
06:37:39|8061.95
06:37:40|8061.95
06:37:42|8061.95
06:37:43|8061.95
06:37:44|8061.95
06:37:44|8061.95
06:37:46|8061.95
06:37:47|8061.95
06:37:48|8061.95
06:37:49|8061.95
06:37:50|8061.95
06:37:51|8061.95
06:37:52|8061.95
06:37:54|8061.95
06:37:55|8061.95
06:37:56|8055.43
06:37:56|8055.43
06:37:58|8055.43
06:37:59|8055.43
06:38:00|8055.43
06:38:02|8055.43
06:38:02|8055.43
06:38:03|8055.43
06:38:05|8055.43
06:38:05|8055.43
06:38:07|8055.43
06:38:07|8055.43
06:38:08|8055.43
06:38:10|8055.43
06:38:11|8055.43
06:38:12|8055.43
06:38:13|8055.43
06:38:14|8055.43
06:38:15|8055.43
06:38:16|8055.43
06:38:17|8055.43
06:38:18|8055.43
06:38:19|8055.43
06:38:20|8055.43
06:38:21|8055.43
06:38:23|8055.43
06:38:23|8055.43
06:38:25|8055.43
06:38:26|8055.43
06:38:27|8055.43
06:38:28|8055.43
06:38:29|8055.43
06:38:30|8055.43
06:38:31|8055.43
06:38:32|8055.43
06:38:33|8055.43
06:38:35|8055.43
06:38:35|8055.43
06:38:36|8055.43
06:38:37|8055.43
06:38:38|8055.43
06:38:39|8055.43
06:38:40|8055.43
06:38:41|8055.43
06:38:42|8055.43
06:38:43|8055.43
06:38:44|8055.43
06:38:46|8055.43
06:38:47|8055.43
06:38:48|8055.43
06:38:49|8055.43
06:38:50|8055.43
06:38:51|8055.43
06:38:52|8055.43
06:38:53|8055.43
06:38:54|8055.43
06:38:55|8055.43
06:38:57|8055.43
06:38:57|8055.43
06:38:58|8055.43
06:38:59|8055.43
06:39:00|8055.43
06:39:01|8055.43
06:39:03|8055.43
06:39:03|8055.43
06:39:04|8055.43
06:39:06|8055.43
06:39:07|8055.43
06:39:08|8055.43
06:39:10|8055.43
06:39:11|8055.43
06:39:12|8055.43
06:39:14|8055.43
06:39:14|8055.43
06:39:15|8055.43
06:39:16|8055.43
06:39:18|8055.43
06:39:19|8055.43
06:39:20|8055.43
06:39:21|8055.43
06:39:22|8055.43
06:39:23|8055.43
06:39:25|8055.43
06:39:26|8055.43
06:39:27|8055.43
06:39:28|8055.43
06:39:29|8055.43
06:39:31|8050.39
06:39:31|8050.39
06:39:32|8050.39
06:39:33|8050.39
06:39:34|8050.39
06:39:36|8050.39
06:39:36|8050.39
06:39:37|8050.39
06:39:38|8050.39
06:39:39|8050.39
06:39:41|8050.39
06:39:42|8050.39
06:39:43|8050.39
06:39:44|8050.39
06:39:44|8050.39
06:39:45|8050.39
06:39:47|8050.39
06:39:48|8050.39
06:39:49|8050.39
06:39:49|8050.39
06:39:51|8050.39
06:39:52|8050.39
06:39:52|8050.39
06:39:54|8050.39
06:39:55|8050.39
06:39:56|8050.39
06:39:57|8054.09
06:39:58|8054.09
06:39:59|8054.09
06:40:00|8054.09
06:40:01|8054.09
06:40:02|8054.09
06:40:03|8054.09
06:40:04|8054.09
06:40:05|8054.09
06:40:06|8054.09
06:40:07|8054.09
06:40:08|8054.09
06:40:09|8054.09
06:40:10|8054.09
06:40:11|8054.09
06:40:13|8054.09
06:40:15|8054.09
06:40:15|8054.09
06:40:17|8054.09
06:40:18|8054.09
06:40:19|8054.09
06:40:20|8054.09
06:40:21|8054.09
06:40:23|8054.09
06:40:24|8054.09
06:40:24|8054.09
06:40:26|8054.09
06:40:27|8054.09
06:40:29|8054.09
06:40:29|8054.09
06:40:31|8054.09
06:40:32|8054.09
06:40:32|8054.09
06:40:33|8054.09
06:40:35|8054.09
06:40:35|8054.09
06:40:36|8054.09
06:40:37|8054.09
06:40:38|8054.09
06:40:39|8054.09
06:40:41|8054.09
06:40:42|8054.09
06:40:43|8054.09
06:40:44|8054.09
06:40:45|8054.09
06:40:46|8054.09
06:40:47|8054.09
06:40:48|8054.09
06:40:49|8054.09
06:40:50|8054.09
06:40:51|8054.09
06:40:52|8054.09
06:40:53|8054.09
06:40:54|8054.09
06:40:55|8054.09
06:40:57|8054.09
06:40:58|8054.09
06:40:59|8054.09
06:40:59|8054.09
06:41:01|8054.09
06:41:01|8054.09
06:41:03|8054.09
06:41:04|8054.09
06:41:04|8054.09
06:41:06|8054.09
06:41:08|8054.09
06:41:09|8054.09
06:41:10|8054.09
06:41:11|8054.09
06:41:12|8054.09
06:41:14|8054.09
06:41:15|8054.09
06:41:16|8054.09
06:41:17|8054.09
06:41:18|8054.09
06:41:20|8054.09
06:41:21|8054.09
06:41:22|8054.09
06:41:23|8054.09
06:41:24|8054.09
06:41:25|8054.09
06:41:26|8054.09
06:41:27|8054.09
06:41:28|8054.09
06:41:29|8054.09
06:41:30|8054.09
06:41:31|8054.09
06:41:32|8054.09
06:41:33|8054.09
06:41:35|8054.09
06:41:35|8054.09
06:41:37|8054.09
06:41:38|8054.09
06:41:38|8054.09
06:41:39|8054.09
06:41:41|8054.09
06:41:41|8054.09
06:41:43|8056.55
06:41:44|8056.55
06:41:45|8056.55
06:41:46|8056.55
06:41:47|8056.55
06:41:48|8056.55
06:41:49|8056.55
06:41:50|8056.55
06:41:51|8056.55
06:41:52|8056.55
06:41:53|8056.55
06:41:54|8056.55
06:41:55|8056.55
06:41:56|8056.55
06:41:57|8056.55
06:41:58|8056.55
06:41:59|8056.55
06:42:00|8056.55
06:42:01|8056.55
06:42:02|8056.55
06:42:04|8056.55
06:42:04|8056.55
06:42:06|8056.55
06:42:06|8056.55
06:42:07|8056.55
06:42:09|8056.55
06:42:10|8056.55
06:42:11|8056.55
06:42:12|8056.55
06:42:13|8056.55
06:42:13|8056.55
06:42:16|8056.55
06:42:17|8056.55
06:42:17|8056.55
06:42:18|8056.55
06:42:19|8056.55
06:42:21|8056.55
06:42:23|8056.55
06:42:24|8056.55
06:42:25|8056.55
06:42:26|8056.55
06:42:27|8056.55
06:42:27|8056.55
06:42:29|8056.55
06:42:29|8056.55
06:42:31|8056.55
06:42:32|8056.55
06:42:33|8056.55
06:42:34|8056.55
06:42:35|8056.55
06:42:36|8056.55
06:42:37|8056.55
06:42:38|8056.55
06:42:39|8053.42
06:42:40|8053.42
06:42:41|8053.42
06:42:42|8053.42
06:42:43|8053.42
06:42:44|8053.42
06:42:45|8053.42
06:42:46|8053.42
06:42:47|8053.42
06:42:48|8053.42
06:42:49|8053.42
06:42:50|8053.42
06:42:51|8053.42
06:42:52|8053.42
06:42:53|8053.42
06:42:54|8053.42
06:42:55|8053.42
06:42:56|8053.42
06:42:57|8053.42
06:42:58|8053.42
06:42:59|8053.42
06:43:01|8053.42
06:43:01|8053.42
06:43:03|8053.42
06:43:04|8053.42
06:43:05|8053.42
06:43:06|8053.42
06:43:07|8053.42
06:43:08|8053.42
06:43:09|8053.42
06:43:10|8053.42
06:43:11|8053.42
06:43:12|8053.42
06:43:13|8053.42
06:43:14|8053.42
06:43:16|8053.42
06:43:17|8053.42
06:43:17|8053.42
06:43:19|8053.42
06:43:21|8053.42
06:43:23|8053.42
06:43:24|8053.42
06:43:25|8053.42
06:43:26|8053.42
06:43:27|8053.42
06:43:28|8053.42
06:43:29|8053.42
06:43:30|8053.42
06:43:31|8053.42
06:43:32|8053.42
06:43:33|8053.42
06:43:34|8053.42
06:43:35|8053.42
06:43:36|8053.42
06:43:37|8053.42
06:43:38|8053.42
06:43:40|8053.42
06:43:40|8053.42
06:43:42|8053.42
06:43:43|8053.42
06:43:44|8053.42
06:43:44|8053.42
06:43:46|8053.42
06:43:46|8053.42
06:43:47|8053.42
06:43:48|8053.42
06:43:49|8053.42
06:43:51|8053.42
06:43:52|8053.42
06:43:53|8053.42
06:43:54|8053.42
06:43:55|8053.42
06:43:55|8053.42
06:43:57|8053.42
06:43:58|8053.42
06:43:58|8053.42
06:43:59|8053.42
06:44:00|8053.42
06:44:02|8053.42
06:44:02|8053.42
06:44:04|8053.42
06:44:05|8053.42
06:44:05|8053.42
06:44:06|8053.42
06:44:07|8053.42
06:44:08|8053.42
06:44:10|8053.42
06:44:11|8053.42
06:44:12|8053.42
06:44:12|8053.42
06:44:13|8053.42
06:44:15|8053.42
06:44:16|8053.42
06:44:18|8053.42
06:44:18|8053.42
06:44:20|8053.42
06:44:22|8053.42
06:44:22|8053.42
06:44:24|8053.42
06:44:25|8053.42
06:44:26|8053.42
06:44:26|8053.42
06:44:27|8053.42
06:44:28|8053.42
06:44:30|8053.42
06:44:30|8053.42
06:44:32|8053.42
06:44:33|8053.42
06:44:34|8053.42
06:44:35|8053.42
06:44:36|8053.42
06:44:37|8053.42
06:44:38|8053.42
06:44:39|8053.42
06:44:40|8053.42
06:44:41|8053.42
06:44:42|8053.42
06:44:43|8053.42
06:44:44|8053.42
06:44:45|8053.42
06:44:46|8053.42
06:44:47|8053.42
06:44:48|8053.42
06:44:49|8053.42
06:44:50|8053.42
06:44:52|8053.42
06:44:52|8053.42
06:44:54|8053.42
06:44:54|8053.42
06:44:56|8053.42
06:44:56|8053.42
06:44:57|8053.42
06:44:59|8053.42
06:45:00|8053.42
06:45:01|8054.11
06:45:02|8054.11
06:45:03|8054.11
06:45:03|8054.11
06:45:05|8054.11
06:45:06|8054.11
06:45:06|8054.11
06:45:08|8054.11
06:45:09|8054.11
06:45:10|8054.11
06:45:11|8054.11
06:45:12|8054.11
06:45:13|8052.14
06:45:14|8052.14
06:45:15|8052.14
06:45:16|8052.14
06:45:17|8052.14
06:45:19|8052.14
06:45:20|8052.14
06:45:21|8052.14
06:45:23|8052.14
06:45:23|8052.14
06:45:25|8052.14
06:45:26|8052.14
06:45:27|8052.14
06:45:28|8052.14
06:45:29|8052.14
06:45:29|8052.14
06:45:30|8052.14
06:45:31|8052.14
06:45:33|8052.14
06:45:33|8052.14
06:45:34|8052.14
06:45:36|8052.14
06:45:37|8052.14
06:45:38|8052.14
06:45:39|8052.14
06:45:40|8052.14
06:45:41|8052.14
06:45:42|8052.14
06:45:42|8052.14
06:45:44|8052.14
06:45:45|8052.14
06:45:46|8052.14
06:45:47|8052.14
06:45:48|8052.14
06:45:49|8052.14
06:45:50|8052.14
06:45:51|8052.14
06:45:52|8052.14
06:45:53|8052.14
06:45:54|8052.14
06:45:55|8052.14
06:45:56|8052.14
06:45:57|8052.14
06:45:58|8052.14
06:45:59|8052.14
06:46:00|8052.14
06:46:01|8052.14
06:46:02|8052.14
06:46:03|8052.14
06:46:04|8052.14
06:46:05|8052.14
06:46:06|8052.14
06:46:07|8052.14
06:46:08|8052.14
06:46:09|8052.14
06:46:10|8052.14
06:46:11|8052.14
06:46:12|8052.14
06:46:13|8052.14
06:46:14|8052.14
06:46:15|8052.14
06:46:16|8052.14
06:46:17|8052.14
06:46:19|8052.14
06:46:20|8052.14
06:46:22|8059.96
06:46:23|8059.96
06:46:24|8059.96
06:46:25|8059.96
06:46:25|8059.96
06:46:27|8059.96
06:46:27|8059.96
06:46:28|8059.96
06:46:29|8059.96
06:46:30|8059.96
06:46:32|8059.96
06:46:33|8059.96
06:46:34|8059.96
06:46:35|8059.96
06:46:36|8059.96
06:46:37|8059.96
06:46:38|8059.96
06:46:39|8059.96
06:46:40|8059.96
06:46:41|8059.96
06:46:42|8059.96
06:46:43|8059.96
06:46:44|8059.96
06:46:45|8059.96
06:46:46|8059.96
06:46:47|8059.96
06:46:48|8059.96
06:46:49|8059.96
06:46:50|8059.96
06:46:51|8059.96
06:46:52|8059.96
06:46:53|8059.96
06:46:54|8059.96
06:46:55|8059.96
06:46:56|8059.96
06:46:57|8059.96
06:46:59|8059.96
06:46:59|8059.96
06:47:00|8059.96
06:47:01|8059.96
06:47:02|8059.96
06:47:03|8059.96
06:47:04|8059.96
06:47:05|8059.96
06:47:06|8059.96
06:47:07|8059.96
06:47:08|8059.96
06:47:09|8059.96
06:47:10|8059.96
06:47:11|8059.96
06:47:13|8059.96
06:47:14|8059.96
06:47:15|8059.96
06:47:16|8059.96
06:47:17|8057.31
06:47:18|8057.31
06:47:20|8057.31
06:47:20|8057.31
06:47:22|8057.31
06:47:23|8057.31
06:47:24|8057.31
06:47:26|8057.31
06:47:26|8057.31
06:47:27|8057.31
06:47:29|8057.31
06:47:30|8057.31
06:47:31|8057.31
06:47:32|8057.31
06:47:33|8057.31
06:47:35|8057.31
06:47:36|8057.31
06:47:37|8057.31
06:47:38|8057.31
06:47:39|8057.31
06:47:40|8057.31
06:47:41|8057.31
06:47:42|8057.31
06:47:43|8057.31
06:47:44|8057.31
06:47:45|8057.31
06:47:46|8057.31
06:47:46|8057.31
06:47:48|8057.31
06:47:49|8057.31
06:47:50|8057.31
06:47:51|8057.31
06:47:52|8057.31
06:47:54|8057.31
06:47:54|8057.31
06:47:55|8057.31
06:47:56|8057.31
06:47:58|8057.31
06:47:59|8057.31
06:48:00|8057.31
06:48:01|8057.31
06:48:01|8057.31
06:48:03|8057.31
06:48:03|8057.31
06:48:05|8057.31
06:48:06|8057.31
06:48:06|8057.31
06:48:08|8057.31
06:48:08|8057.31
06:48:09|8057.31
06:48:11|8056.86
06:48:12|8056.86
06:48:13|8056.86
06:48:14|8056.86
06:48:14|8055.51
06:48:15|8055.51
06:48:16|8055.51
06:48:17|8055.51
06:48:18|8055.51
06:48:20|8055.51
06:48:22|8055.51
06:48:23|8055.51
06:48:25|8055.51
06:48:25|8055.51
06:48:26|8055.51
06:48:27|8055.51
06:48:28|8055.51
06:48:30|8055.51
06:48:31|8055.51
06:48:32|8055.51
06:48:33|8055.51
06:48:34|8055.51
06:48:35|8055.51
06:48:36|8055.51
06:48:37|8055.51
06:48:39|8055.51
06:48:40|8055.51
06:48:41|8055.51
06:48:43|8055.51
06:48:43|8055.51
06:48:44|8055.51
06:48:46|8055.51
06:48:46|8055.51
06:48:47|8055.51
06:48:49|8055.51
06:48:50|8055.51
06:48:51|8055.51
06:48:52|8055.51
06:48:54|8055.51
06:48:54|8055.51
06:48:55|8055.51
06:48:57|8055.51
06:48:58|8055.51
06:48:59|8055.51
06:49:01|8055.51
06:49:02|8055.51
06:49:03|8055.51
06:49:04|8055.51
06:49:05|8055.51
06:49:06|8055.51
06:49:07|8055.51
06:49:08|8055.51
06:49:09|8055.51
06:49:10|8055.51
06:49:11|8055.51
06:49:12|8055.51
06:49:13|8055.51
06:49:14|8055.51
06:49:15|8055.51
06:49:15|8055.51
06:49:18|8055.51
06:49:19|8055.51
06:49:19|8055.51
06:49:20|8055.51
06:49:22|8055.51
06:49:23|8055.51
06:49:25|8055.51
06:49:25|8055.51
06:49:26|8055.51
06:49:28|8055.51
06:49:29|8055.51
06:49:30|8055.51
06:49:31|8055.51
06:49:32|8055.51
06:49:33|8055.51
06:49:34|8055.51
06:49:36|8055.51
06:49:36|8055.51
06:49:37|8055.51
06:49:38|8055.51
06:49:39|8055.51
06:49:41|8055.51
06:49:42|8055.51
06:49:42|8055.51
06:49:43|8055.51
06:49:45|8055.51
06:49:46|8055.51
06:49:47|8055.51
06:49:48|8055.51
06:49:49|8055.51
06:49:50|8055.51
06:49:51|8055.51
06:49:52|8055.51
06:49:53|8055.51
06:49:53|8055.51
06:49:55|8055.51
06:49:56|8055.51
06:49:57|8055.51
06:49:58|8055.51
06:49:59|8055.51
06:50:00|8055.51
06:50:01|8055.51
06:50:02|8055.51
06:50:03|8055.51
06:50:04|8055.51
06:50:05|8055.51
06:50:06|8055.51
06:50:06|8055.51
06:50:07|8055.51
06:50:10|8055.51
06:50:10|8055.51
06:50:12|8055.51
06:50:13|8055.51
06:50:14|8055.51
06:50:15|8055.51
06:50:16|8055.51
06:50:17|8055.51
06:50:18|8055.51
06:50:19|8055.51
06:50:20|8055.51
06:50:21|8055.51
06:50:23|8055.51
06:50:24|8055.51
06:50:24|8055.51
06:50:25|8055.51
06:50:28|8055.51
06:50:28|8055.51
06:50:30|8055.51
06:50:31|8055.51
06:50:32|8055.51
06:50:33|8055.51
06:50:34|8055.51
06:50:35|8055.51
06:50:36|8055.51
06:50:37|8055.51
06:50:38|8055.51
06:50:39|8055.51
06:50:40|8055.51
06:50:41|8055.51
06:50:42|8055.51
06:50:43|8055.51
06:50:44|8055.51
06:50:45|8055.51
06:50:46|8055.51
06:50:47|8055.51
06:50:48|8055.51
06:50:49|8055.51
06:50:50|8055.51
06:50:51|8055.51
06:50:52|8055.51
06:50:53|8055.51
06:50:54|8055.51
06:50:56|8055.51
06:50:57|8055.51
06:50:58|8055.51
06:50:58|8055.51
06:51:00|8055.51
06:51:01|8055.51
06:51:01|8055.51
06:51:03|8055.51
06:51:04|8055.51
06:51:05|8055.51
06:51:06|8055.51
06:51:07|8055.51
06:51:08|8055.51
06:51:09|8055.51
06:51:10|8055.51
06:51:11|8055.51
06:51:11|8055.51
06:51:12|8055.51
06:51:14|8055.51
06:51:14|8055.51
06:51:15|8055.51
06:51:17|8055.51
06:51:18|8055.51
06:51:18|8055.51
06:51:20|8055.51
06:51:21|8055.51
06:51:22|8055.51
06:51:24|8055.51
06:51:25|8055.51
06:51:26|8055.51
06:51:28|8055.51
06:51:29|8055.51
06:51:30|8055.51
06:51:31|8055.51
06:51:32|8055.51
06:51:33|8055.51
06:51:34|8055.51
06:51:35|8055.51
06:51:37|8055.51
06:51:38|8055.51
06:51:39|8055.51
06:51:40|8055.51
06:51:41|8055.51
06:51:42|8055.51
06:51:43|8055.51
06:51:44|8055.51
06:51:45|8055.51
06:51:48|8055.51
06:51:48|8055.51
06:51:49|8055.51
06:51:50|8055.51
06:51:51|8055.51
06:51:52|8055.51
06:51:53|8055.51
06:51:54|8055.51
06:51:55|8055.51
06:51:56|8055.51
06:51:57|8055.51
06:51:58|8055.51
06:52:00|8055.51
06:52:01|8055.51
06:52:01|8055.51
06:52:03|8055.51
06:52:04|8055.51
06:52:04|8055.51
06:52:05|8055.51
06:52:07|8055.51
06:52:08|8055.51
06:52:09|8055.51
06:52:10|8055.51
06:52:11|8055.51
06:52:12|8055.51
06:52:13|8055.51
06:52:13|8055.51
06:52:15|8055.51
06:52:16|8055.51
06:52:17|8055.51
06:52:18|8055.51
06:52:19|8055.51
06:52:20|8055.51
06:52:21|8055.51
06:52:21|8055.51
06:52:24|8040.7
06:52:25|8040.7
06:52:26|8040.7
06:52:28|8040.7
06:52:29|8040.7
06:52:29|8040.7
06:52:31|8040.7
06:52:32|8040.7
06:52:33|8040.7
06:52:34|8040.7
06:52:36|8040.7
06:52:37|8040.7
06:52:37|8040.7
06:52:38|8040.7
06:52:40|8040.7
06:52:40|8040.7
06:52:41|8040.7
06:52:43|8040.7
06:52:44|8040.7
06:52:44|8040.7
06:52:46|8040.7
06:52:47|8040.7
06:52:48|8040.7
06:52:48|8040.7
06:52:50|8040.7
06:52:51|8040.7
06:52:53|8040.7
06:52:53|8040.7
06:52:54|8040.7
06:52:55|8040.7
06:52:56|8040.7
06:52:58|8040.7
06:52:58|8040.7
06:53:00|8040.7
06:53:01|8040.7
06:53:02|8040.7
06:53:03|8040.7
06:53:03|8040.7
06:53:04|8040.7
06:53:05|8040.7
06:53:06|8040.7
06:53:08|8040.7
06:53:09|8040.7
06:53:09|8040.7
06:53:11|8040.7
06:53:11|8040.7
06:53:12|8040.7
06:53:14|8040.7
06:53:15|8040.7
06:53:16|8040.7
06:53:17|8040.7
06:53:18|8040.7
06:53:18|8040.7
06:53:19|8040.7
06:53:20|8040.7
06:53:22|8040.7
06:53:22|8040.7
06:53:23|8040.7
06:53:26|8040.7
06:53:27|8040.7
06:53:28|8040.7
06:53:29|8040.7
06:53:30|8040.7
06:53:31|8040.7
06:53:33|8040.7
06:53:34|8040.7
06:53:35|8040.7
06:53:36|8040.7
06:53:38|8040.7
06:53:39|8040.7
06:53:39|8040.7
06:53:40|8040.7
06:53:42|8040.7
06:53:42|8040.7
06:53:44|8040.7
06:53:45|8040.7
06:53:46|8040.7
06:53:48|8040.7
06:53:48|8040.7
06:53:49|8040.7
06:53:50|8040.7
06:53:51|8040.7
06:53:52|8040.7
06:53:53|8040.7
06:53:54|8040.7
06:53:55|8040.7
06:53:56|8040.7
06:53:57|8040.7
06:53:58|8040.7
06:53:59|8040.7
06:54:00|8040.7
06:54:01|8040.7
06:54:02|8040.7
06:54:03|8040.7
06:54:04|8040.7
06:54:05|8040.7
06:54:06|8040.7
06:54:07|8040.7
06:54:08|8040.7
06:54:09|8040.7
06:54:10|8040.7
06:54:11|8040.7
06:54:12|8040.7
06:54:13|8040.7
06:54:14|8040.7
06:54:16|8040.7
06:54:16|8040.7
06:54:17|8040.7
06:54:18|8040.7
06:54:20|8040.7
06:54:20|8040.7
06:54:22|8040.7
06:54:22|8040.7
06:54:23|8040.7
06:54:24|8040.7
06:54:25|8040.7
06:54:26|8040.7
06:54:27|8040.7
06:54:29|8040.7
06:54:30|8040.7
06:54:31|8040.7
06:54:32|8040.7
06:54:33|8040.7
06:54:35|8040.7
06:54:35|8040.7
06:54:37|8040.7
06:54:38|8040.7
06:54:38|8040.7
06:54:40|8040.7
06:54:41|8048.44
06:54:42|8048.44
06:54:43|8048.51
06:54:44|8050.8
06:54:46|8050.8
06:54:47|8050.8
06:54:48|8050.8
06:54:49|8050.8
06:54:50|8050.8
06:54:51|8050.8
06:54:53|8050.8
06:54:53|8050.8
06:54:54|8050.8
06:54:55|8050.8
06:54:56|8050.8
06:54:57|8050.8
06:54:59|8050.8
06:55:00|8050.8
06:55:00|8050.8
06:55:01|8044.47
06:55:02|8044.47
06:55:04|8044.47
06:55:05|8044.47
06:55:06|8044.47
06:55:07|8046.92
06:55:08|8046.92
06:55:09|8046.92
06:55:10|8046.92
06:55:11|8046.92
06:55:12|8046.92
06:55:13|8046.92
06:55:14|8046.92
06:55:15|8046.92
06:55:17|8046.92
06:55:18|8046.92
06:55:19|8046.92
06:55:20|8046.92
06:55:21|8046.92
06:55:22|8046.92
06:55:23|8046.92
06:55:24|8046.92
06:55:25|8046.92
06:55:26|8046.92
06:55:27|8046.92
06:55:29|8046.92
06:55:29|8046.92
06:55:31|8046.92
06:55:32|8046.92
06:55:33|8046.92
06:55:35|8046.92
06:55:36|8046.92
06:55:37|8046.92
06:55:37|8046.92
06:55:40|8046.92
06:55:41|8046.92
06:55:42|8046.92
06:55:43|8046.92
06:55:44|8046.92
06:55:45|8046.92
06:55:46|8046.92
06:55:47|8046.92
06:55:48|8046.92
06:55:49|8046.92
06:55:50|8046.92
06:55:51|8046.92
06:55:52|8046.92
06:55:53|8046.92
06:55:54|8046.92
06:55:55|8046.92
06:55:56|8046.92
06:55:57|8046.92
06:55:58|8046.92
06:55:59|8046.92
06:56:00|8046.92
06:56:01|8046.92
06:56:03|8046.92
06:56:04|8046.92
06:56:05|8046.92
06:56:06|8046.92
06:56:08|8046.92
06:56:09|8046.92
06:56:10|8046.92
06:56:11|8046.92
06:56:12|8046.92
06:56:13|8046.92
06:56:14|8046.92
06:56:15|8046.92
06:56:16|8046.92
06:56:17|8046.92
06:56:18|8046.92
06:56:19|8046.92
06:56:20|8046.92
06:56:21|8046.92
06:56:22|8046.92
06:56:23|8046.92
06:56:24|8046.92
06:56:25|8046.92
06:56:26|8046.92
06:56:28|8046.92
06:56:30|8046.92
06:56:30|8046.92
06:56:32|8046.92
06:56:32|8046.92
06:56:34|8046.92
06:56:35|8046.92
06:56:36|8046.92
06:56:37|8046.92
06:56:38|8046.92
06:56:40|8046.92
06:56:40|8046.92
06:56:41|8046.92
06:56:43|8046.92
06:56:43|8046.92
06:56:45|8046.92
06:56:45|8046.92
06:56:46|8046.92
06:56:47|8046.92
06:56:49|8046.92
06:56:50|8046.92
06:56:50|8046.92
06:56:52|8046.92
06:56:52|8046.92
06:56:53|8046.92
06:56:55|8046.92
06:56:56|8046.92
06:56:57|8046.92
06:56:58|8046.92
06:56:59|8046.92
06:57:00|8046.92
06:57:01|8046.92
06:57:03|8046.92
06:57:04|8046.92
06:57:05|8046.92
06:57:06|8046.92
06:57:07|8046.92
06:57:08|8046.92
06:57:09|8046.92
06:57:10|8046.92
06:57:11|8046.92
06:57:12|8046.92
06:57:14|8046.92
06:57:16|8046.92
06:57:16|8043.5
06:57:17|8043.5
06:57:18|8043.5
06:57:19|8043.5
06:57:20|8043.5
06:57:21|8043.5
06:57:23|8043.5
06:57:23|8043.5
06:57:24|8043.5
06:57:25|8043.5
06:57:26|8043.5
06:57:27|8043.5
06:57:29|8043.5
06:57:31|8043.5
06:57:33|8043.5
06:57:33|8043.5
06:57:35|8043.5
06:57:38|8043.5
06:57:40|8043.5
06:57:40|8043.5
06:57:41|8043.5
06:57:42|8043.5
06:57:43|8043.5
06:57:44|8043.5
06:57:45|8043.5
06:57:46|8043.5
06:57:47|8043.5
06:57:48|8043.5
06:57:49|8043.5
06:57:50|8043.5
06:57:51|8043.5
06:57:53|8043.5
06:57:54|8043.5
06:57:54|8043.5
06:57:55|8043.5
06:57:56|8043.5
06:57:58|8043.5
06:57:59|8043.5
06:57:59|8043.5
06:58:01|8043.5
06:58:02|8043.5
06:58:03|8043.5
06:58:04|8043.5
06:58:05|8043.5
06:58:06|8043.5
06:58:07|8043.5
06:58:08|8043.5
06:58:09|8043.5
06:58:11|8043.5
06:58:11|8043.5
06:58:12|8043.5
06:58:14|8043.5
06:58:14|8043.5
06:58:15|8043.5
06:58:17|8043.5
06:58:17|8043.5
06:58:19|8038.62
06:58:20|8038.62
06:58:21|8038.82
06:58:22|8038.81
06:58:23|8038.81
06:58:24|8038.81
06:58:24|8038.81
06:58:26|8038.81
06:58:27|8038.81
06:58:28|8038.81
06:58:29|8038.81
06:58:30|8038.81
06:58:31|8038.81
06:58:33|8038.81
06:58:34|8038.81
06:58:34|8038.81
06:58:36|8038.81
06:58:37|8038.81
06:58:38|8038.81
06:58:40|8038.81
06:58:40|8038.81
06:58:42|8038.81
06:58:43|8038.81
06:58:45|8038.81
06:58:46|8038.81
06:58:47|8038.81
06:58:48|8038.81
06:58:49|8039.6
06:58:50|8039.6
06:58:51|8039.6
06:58:52|8039.6
06:58:53|8039.6
06:58:54|8039.6
06:58:55|8039.6
06:58:56|8039.6
06:58:57|8039.6
06:58:58|8039.6
06:58:59|8039.6
06:59:00|8039.6
06:59:01|8039.6
06:59:02|8039.6
06:59:04|8039.6
06:59:05|8039.6
06:59:06|8039.6
06:59:07|8039.6
06:59:09|8039.6
06:59:09|8039.6
06:59:10|8039.6
06:59:11|8039.6
06:59:12|8039.6
06:59:14|8039.6
06:59:15|8039.6
06:59:15|8039.6
06:59:17|8039.6
06:59:18|8039.6
06:59:18|8039.6
06:59:20|8039.6
06:59:20|8039.6
06:59:22|8039.6
06:59:23|8039.6
06:59:24|8039.6
06:59:24|8039.6
06:59:26|8039.6
06:59:26|8039.6
06:59:27|8039.6
06:59:29|8039.6
06:59:30|8039.6
06:59:32|8039.6
06:59:32|8039.6
06:59:34|8039.6
06:59:35|8039.6
06:59:36|8039.6
06:59:37|8039.6
06:59:38|8039.6
06:59:40|8039.6
06:59:41|8039.6
06:59:43|8039.6
06:59:43|8039.6
06:59:45|8039.6
06:59:45|8039.6
06:59:47|8039.6
06:59:47|8039.6
06:59:49|8039.6
06:59:50|8039.6
06:59:51|8039.6
06:59:52|8039.6
06:59:52|8039.6
06:59:54|8039.6
06:59:55|8039.6
06:59:56|8039.6
06:59:57|8039.6
06:59:58|8039.6
06:59:59|8039.6
07:00:00|8039.6
07:00:01|8039.16
07:00:02|8039.15
07:00:04|8042.04
07:00:05|8042.04
07:00:07|8042.04
07:00:07|8042.04
07:00:09|8042.04
07:00:10|8042.04
07:00:11|8042.04
07:00:12|8042.04
07:00:13|8042.04
07:00:14|8042.04
07:00:15|8042.04
07:00:16|8042.04
07:00:17|8042.04
07:00:18|8042.04
07:00:19|8042.04
07:00:20|8042.04
07:00:21|8042.04
07:00:22|8042.04
07:00:23|8042.04
07:00:24|8042.04
07:00:25|8042.04
07:00:26|8042.04
07:00:27|8042.04
07:00:28|8042.04
07:00:29|8042.04
07:00:30|8042.04
07:00:31|8042.04
07:00:32|8042.04
07:00:33|8042.04
07:00:34|8042.04
07:00:36|8042.04
07:00:36|8042.04
07:00:39|8042.04
07:00:39|8042.04
07:00:41|8042.04
07:00:41|8042.04
07:00:42|8042.04
07:00:43|8042.04
07:00:44|8042.04
07:00:45|8042.04
07:00:46|8042.04
07:00:47|8042.04
07:00:48|8042.04
07:00:49|8042.04
07:00:51|8042.04
07:00:52|8042.04
07:00:53|8042.04
07:00:54|8042.04
07:00:56|8042.04
07:00:57|8042.04
07:00:58|8042.04
07:00:59|8042.04
07:01:00|8042.04
07:01:01|8042.04
07:01:02|8042.04
07:01:03|8042.04
07:01:04|8042.04
07:01:04|8042.04
07:01:06|8042.04
07:01:07|8042.04
07:01:08|8042.04
07:01:09|8042.04
07:01:10|8042.04
07:01:11|8042.04
07:01:13|8042.04
07:01:14|8042.04
07:01:15|8042.04
07:01:15|8042.04
07:01:17|8042.04
07:01:17|8042.04
07:01:19|8042.04
07:01:20|8042.04
07:01:20|8042.04
07:01:22|8042.04
07:01:23|8042.04
07:01:24|8042.04
07:01:25|8042.04
07:01:26|8042.04
07:01:27|8042.04
07:01:28|8042.04
07:01:29|8042.04
07:01:30|8042.04
07:01:32|8042.04
07:01:33|8042.04
07:01:34|8042.04
07:01:35|8042.04
07:01:36|8042.04
07:01:37|8042.04
07:01:38|8042.04
07:01:39|8042.04
07:01:40|8042.04
07:01:41|8042.04
07:01:42|8042.04
07:01:43|8042.04
07:01:44|8042.04
07:01:45|8042.04
07:01:46|8042.04
07:01:47|8042.04
07:01:48|8042.04
07:01:49|8042.04
07:01:50|8042.04
07:01:51|8042.04
07:01:53|8042.04
07:01:53|8042.04
07:01:54|8042.04
07:01:55|8042.04
07:01:56|8042.04
07:01:58|8042.04
07:01:58|8042.04
07:01:59|8042.04
07:02:00|8042.04
07:02:01|8042.04
07:02:03|8042.04
07:02:04|8042.04
07:02:05|8042.04
07:02:06|8042.04
07:02:07|8042.04
07:02:08|8042.04
07:02:09|8042.04
07:02:10|8042.04
07:02:11|8042.04
07:02:12|8042.04
07:02:13|8042.04
07:02:14|8042.04
07:02:15|8042.04
07:02:16|8042.04
07:02:18|8042.04
07:02:19|8042.04
07:02:19|8042.04
07:02:20|8042.04
07:02:22|8042.04
07:02:23|8042.04
07:02:24|8042.04
07:02:25|8042.04
07:02:26|8042.04
07:02:26|8042.04
07:02:28|8042.04
07:02:29|8042.04
07:02:29|8042.04
07:02:31|8042.04
07:02:31|8042.04
07:02:33|8042.04
07:02:34|8042.04
07:02:35|8042.04
07:02:37|8042.04
07:02:38|8042.04
07:02:39|8042.04
07:02:41|8042.04
07:02:42|8042.04
07:02:43|8042.04
07:02:44|8042.04
07:02:45|8042.04
07:02:46|8042.04
07:02:47|8042.04
07:02:48|8042.04
07:02:49|8042.04
07:02:50|8042.04
07:02:51|8042.04
07:02:53|8042.04
07:02:54|8042.04
07:02:55|8042.04
07:02:56|8042.04
07:02:57|8042.04
07:02:58|8042.04
07:02:59|8042.04
07:03:00|8042.04
07:03:00|8042.04
07:03:02|8042.04
07:03:03|8042.04
07:03:04|8042.04
07:03:05|8042.04
07:03:06|8042.04
07:03:07|8042.04
07:03:07|8042.04
07:03:09|8042.04
07:03:10|8042.04
07:03:11|8042.04
07:03:12|8042.04
07:03:13|8038.39
07:03:14|8038.39
07:03:15|8038.39
07:03:17|8038.39
07:03:17|8038.39
07:03:19|8038.39
07:03:19|8038.39
07:03:20|8038.39
07:03:22|8038.39
07:03:22|8038.39
07:03:23|8038.39
07:03:24|8038.39
07:03:25|8038.39
07:03:27|8038.39
07:03:27|8038.39
07:03:28|8038.39
07:03:30|8038.39
07:03:31|8038.39
07:03:32|8038.39
07:03:33|8038.39
07:03:35|8038.39
07:03:35|8038.39
07:03:37|8038.39
07:03:38|8038.39
07:03:39|8038.39
07:03:40|8038.39
07:03:41|8038.39
07:03:43|8038.39
07:03:44|8038.39
07:03:45|8038.39
07:03:46|8038.39
07:03:48|8038.39
07:03:48|8038.39
07:03:49|8038.39
07:03:51|8038.39
07:03:51|8038.39
07:03:52|8038.39
07:03:54|8038.39
07:03:55|8038.39
07:03:56|8038.39
07:03:56|8038.39
07:03:57|8038.39
07:03:59|8038.39
07:03:59|8038.39
07:04:00|8038.39
07:04:01|8038.39
07:04:02|8038.39
07:04:04|8038.39
07:04:04|8038.39
07:04:05|8038.39
07:04:07|8038.39
07:04:08|8038.39
07:04:10|8038.39
07:04:11|8043.93
07:04:12|8043.93
07:04:12|8043.93
07:04:14|8043.93
07:04:15|8043.93
07:04:16|8043.93
07:04:17|8043.93
07:04:18|8043.93
07:04:19|8043.93
07:04:20|8043.93
07:04:21|8043.93
07:04:23|8043.93
07:04:24|8043.93
07:04:25|8043.93
07:04:25|8043.93
07:04:26|8043.93
07:04:27|8043.93
07:04:28|8043.93
07:04:29|8043.93
07:04:31|8043.93
07:04:31|8043.93
07:04:32|8043.93
07:04:33|8043.93
07:04:34|8043.93
07:04:36|8043.93
07:04:36|8043.93
07:04:38|8043.93
07:04:40|8043.93
07:04:41|8043.93
07:04:43|8043.93
07:04:44|8043.93
07:04:45|8043.93
07:04:46|8043.93
07:04:47|8043.93
07:04:48|8043.93
07:04:49|8043.93
07:04:50|8043.93
07:04:51|8043.93
07:04:52|8043.93
07:04:53|8043.93
07:04:54|8043.93
07:04:55|8043.93
07:04:56|8043.93
07:04:57|8043.93
07:04:58|8043.93
07:04:59|8043.93
07:05:00|8043.93
07:05:02|8043.93
07:05:02|8043.93
07:05:03|8043.93
07:05:05|8043.93
07:05:06|8043.93
07:05:07|8043.93
07:05:08|8043.93
07:05:09|8043.93
07:05:10|8043.93
07:05:11|8043.93
07:05:12|8043.93
07:05:14|8043.93
07:05:15|8043.93
07:05:16|8043.93
07:05:17|8043.93
07:05:19|8043.93
07:05:20|8043.93
07:05:20|8043.93
07:05:22|8043.93
07:05:22|8043.93
07:05:23|8043.93
07:05:24|8043.93
07:05:25|8043.93
07:05:26|8043.93
07:05:27|8043.93
07:05:28|8043.93
07:05:29|8043.93
07:05:30|8043.93
07:05:31|8043.93
07:05:32|8043.93
07:05:34|8043.93
07:05:35|8043.93
07:05:36|8043.93
07:05:37|8043.93
07:05:39|8043.93
07:05:41|8043.93
07:05:42|8043.93
07:05:43|8043.93
07:05:45|8043.93
07:05:46|8043.93
07:05:48|8043.93
07:05:48|8043.93
07:05:50|8043.93
07:05:50|8043.93
07:05:51|8043.93
07:05:53|8043.93
07:05:53|8043.93
07:05:54|8043.93
07:05:56|8043.93
07:05:56|8043.93
07:05:58|8043.93
07:05:59|8043.93
07:06:00|8043.93
07:06:00|8043.93
07:06:01|8043.93
07:06:03|8043.93
07:06:04|8043.93
07:06:05|8043.93
07:06:06|8043.93
07:06:07|8043.93
07:06:08|8043.93
07:06:09|8043.93
07:06:10|8043.93
07:06:11|8043.93
07:06:12|8043.93
07:06:13|8043.93
07:06:14|8043.93
07:06:15|8043.93
07:06:16|8043.93
07:06:17|8043.93
07:06:19|8043.93
07:06:19|8043.93
07:06:20|8043.93
07:06:21|8043.93
07:06:23|8043.93
07:06:24|8043.93
07:06:24|8043.93
07:06:26|8043.93
07:06:26|8043.93
07:06:27|8043.93
07:06:28|8043.93
07:06:29|8043.93
07:06:30|8043.93
07:06:31|8043.93
07:06:32|8043.93
07:06:34|8043.93
07:06:35|8043.93
07:06:35|8043.93
07:06:36|8043.93
07:06:39|8043.93
07:06:40|8043.93
07:06:41|8043.93
07:06:43|8043.93
07:06:43|8043.93
07:06:45|8043.93
07:06:47|8043.93
07:06:47|8043.93
07:06:48|8043.93
07:06:49|8043.93
07:06:50|8043.93
07:06:52|8043.93
07:06:53|8043.93
07:06:54|8043.93
07:06:55|8043.93
07:06:56|8043.93
07:06:57|8043.93
07:06:58|8043.93
07:06:58|8043.93
07:07:00|8043.93
07:07:01|8043.93
07:07:02|8043.93
07:07:03|8043.93
07:07:04|8043.93
07:07:04|8043.93
07:07:07|8043.93
07:07:08|8043.93
07:07:08|8043.93
07:07:10|8043.93
07:07:11|8043.93
07:07:12|8043.93
07:07:13|8043.93
07:07:13|8043.93
07:07:15|8043.93
07:07:17|8043.93
07:07:19|8043.93
07:07:19|8043.93
07:07:21|8043.93
07:07:21|8043.93
07:07:23|8043.93
07:07:24|8043.93
07:07:24|8043.93
07:07:25|8043.93
07:07:27|8043.93
07:07:28|8043.93
07:07:28|8043.93
07:07:30|8043.93
07:07:30|8043.93
07:07:31|8043.93
07:07:33|8043.93
07:07:33|8043.93
07:07:34|8043.93
07:07:35|8043.93
07:07:37|8043.93
07:07:38|8043.93
07:07:38|8043.93
07:07:40|8043.93
07:07:41|8043.93
07:07:42|8043.93
07:07:43|8043.93
07:07:44|8043.93
07:07:45|8043.93
07:07:46|8043.93
07:07:47|8043.93
07:07:48|8043.93
07:07:49|8043.93
07:07:50|8043.93
07:07:51|8043.93
07:07:52|8043.93
07:07:53|8043.93
07:07:54|8043.93
07:07:55|8043.93
07:07:56|8043.93
07:07:57|8043.93
07:07:58|8043.93
07:07:59|8043.93
07:08:00|8043.93
07:08:01|8043.93
07:08:02|8043.93
07:08:03|8043.93
07:08:04|8043.93
07:08:05|8043.93
07:08:07|8043.93
07:08:07|8043.93
07:08:08|8043.93
07:08:10|8043.93
07:08:11|8043.93
07:08:12|8043.93
07:08:13|8043.93
07:08:14|8043.93
07:08:15|8043.93
07:08:16|8043.93
07:08:17|8043.93
07:08:18|8043.93
07:08:19|8043.93
07:08:21|8043.93
07:08:21|8043.93
07:08:22|8043.93
07:08:23|8043.93
07:08:24|8043.93
07:08:26|8043.93
07:08:27|8043.93
07:08:28|8043.93
07:08:29|8043.93
07:08:30|8043.93
07:08:31|8043.93
07:08:32|8043.93
07:08:33|8043.93
07:08:34|8043.93
07:08:35|8043.93
07:08:36|8043.93
07:08:37|8043.93
07:08:38|8043.93
07:08:39|8043.93
07:08:40|8043.93
07:08:41|8043.93
07:08:42|8043.93
07:08:43|8043.93
07:08:44|8043.93
07:08:45|8043.93
07:08:46|8043.93
07:08:47|8043.93
07:08:48|8043.93
07:08:49|8043.93
07:08:50|8043.93
07:08:51|8043.93
07:08:52|8043.93
07:08:53|8043.93
07:08:55|8043.93
07:08:56|8043.93
07:08:58|8043.93
07:08:58|8043.93
07:08:59|8043.93
07:09:01|8043.93
07:09:01|8043.93
07:09:03|8043.93
07:09:04|8043.93
07:09:05|8043.93
07:09:05|8043.93
07:09:06|8043.93
07:09:07|8043.93
07:09:09|8043.93
07:09:09|8043.93
07:09:11|8043.93
07:09:12|8043.93
07:09:12|8043.93
07:09:14|8043.93
07:09:15|8043.93
07:09:16|8043.93
07:09:16|8043.93
07:09:18|8043.93
07:09:19|8043.93
07:09:20|8043.93
07:09:21|8043.93
07:09:22|8043.93
07:09:23|8043.93
07:09:24|8043.93
07:09:24|8043.93
07:09:26|8043.93
07:09:26|8043.93
07:09:28|8043.93
07:09:29|8043.93
07:09:29|8043.93
07:09:31|8043.93
07:09:32|8043.93
07:09:33|8043.93
07:09:34|8043.93
07:09:35|8043.93
07:09:36|8043.93
07:09:37|8043.93
07:09:38|8043.93
07:09:38|8043.93
07:09:40|8043.93
07:09:40|8043.93
07:09:43|8043.93
07:09:44|8043.93
07:09:46|8043.93
07:09:48|8043.93
07:09:49|8043.93
07:09:50|8043.93
07:09:50|8043.93
07:09:52|8043.93
07:09:52|8043.93
07:09:54|8043.93
07:09:55|8043.93
07:09:55|8043.93
07:09:57|8043.93
07:09:58|8043.93
07:10:00|8043.93
07:10:01|8043.93
07:10:02|8043.93
07:10:03|8043.93
07:10:04|8043.93
07:10:06|8043.93
07:10:06|8043.93
07:10:07|8043.93
07:10:08|8043.93
07:10:09|8043.93
07:10:11|8043.93
07:10:12|8043.93
07:10:13|8043.93
07:10:13|8043.93
07:10:14|8043.93
07:10:16|8043.93
07:10:16|8043.93
07:10:17|8043.93
07:10:19|8043.93
07:10:20|8043.93
07:10:21|8043.93
07:10:22|8043.93
07:10:23|8043.93
07:10:24|8043.93
07:10:25|8043.93
07:10:26|8043.93
07:10:27|8043.93
07:10:29|8043.93
07:10:29|8043.93
07:10:30|8043.93
07:10:31|8043.93
07:10:32|8043.93
07:10:34|8043.93
07:10:34|8043.93
07:10:35|8043.93
07:10:36|8043.93
07:10:37|8043.93
07:10:38|8043.93
07:10:40|8043.93
07:10:41|8043.93
07:10:41|8043.93
07:10:43|8043.93
07:10:44|8043.93
07:10:45|8043.93
07:10:46|8043.93
07:10:47|8043.93
07:10:48|8043.93
07:10:49|8043.93
07:10:50|8043.93
07:10:51|8043.93
07:10:52|8043.93
07:10:53|8043.93
07:10:54|8043.93
07:10:55|8043.93
07:10:56|8043.93
07:10:57|8043.93
07:10:59|8043.93
07:11:00|8043.93
07:11:01|8043.93
07:11:02|8043.93
07:11:03|8043.93
07:11:04|8043.93
07:11:05|8043.93
07:11:07|8043.93
07:11:07|8043.93
07:11:08|8043.93
07:11:10|8043.93
07:11:10|8043.93
07:11:12|8043.93
07:11:13|8043.93
07:11:14|8043.93
07:11:14|8043.93
07:11:16|8043.93
07:11:17|8043.93
07:11:18|8043.93
07:11:19|8043.93
07:11:20|8043.93
07:11:21|8043.93
07:11:21|8043.93
07:11:23|8043.93
07:11:24|8043.93
07:11:25|8043.93
07:11:26|8043.93
07:11:27|8043.93
07:11:28|8043.93
07:11:28|8043.93
07:11:29|8043.93
07:11:30|8043.93
07:11:31|8043.93
07:11:33|8043.93
07:11:34|8043.93
07:11:35|8043.93
07:11:36|8043.93
07:11:36|8043.93
07:11:38|8043.93
07:11:39|8043.93
07:11:40|8043.93
07:11:41|8043.93
07:11:42|8043.93
07:11:44|8043.93
07:11:45|8043.93
07:11:46|8043.93
07:11:47|8043.93
07:11:48|8043.93
07:11:49|8043.93
07:11:50|8043.93
07:11:51|8043.93
07:11:52|8043.93
07:11:53|8043.93
07:11:55|8043.93
07:11:55|8043.93
07:11:56|8043.93
07:11:57|8043.93
07:11:58|8043.93
07:12:00|8043.93
07:12:01|8043.93
07:12:02|8043.93
07:12:03|8043.93
07:12:04|8043.93
07:12:05|8043.93
07:12:06|8043.93
07:12:07|8043.93
07:12:08|8043.93
07:12:09|8043.93
07:12:10|8043.93
07:12:11|8043.93
07:12:12|8043.93
07:12:13|8043.93
07:12:15|8043.93
07:12:16|8043.93
07:12:16|8043.93
07:12:17|8043.93
07:12:19|8043.93
07:12:20|8043.93
07:12:22|8043.93
07:12:22|8043.93
07:12:23|8043.93
07:12:25|8043.93
07:12:25|8043.93
07:12:26|8043.93
07:12:27|8043.93
07:12:29|8043.93
07:12:29|8043.93
07:12:30|8043.93
07:12:31|8043.93
07:12:33|8043.93
07:12:33|8043.93
07:12:34|8043.93
07:12:36|8043.93
07:12:36|8043.93
07:12:37|8043.93
07:12:38|8043.93
07:12:39|8043.93
07:12:40|8043.93
07:12:41|8043.93
07:12:43|8043.93
07:12:44|8043.93
07:12:44|8043.93
07:12:45|8043.93
07:12:47|8043.93
07:12:48|8043.93
07:12:48|8043.93
07:12:50|8043.93
07:12:51|8043.93
07:12:52|8043.93
07:12:53|8043.93
07:12:54|8043.93
07:12:55|8043.93
07:12:56|8043.93
07:12:58|8043.93
07:12:59|8043.93
07:12:59|8043.93
07:13:00|8043.93
07:13:01|8043.93
07:13:02|8043.93
07:13:04|8043.93
07:13:05|8043.93
07:13:05|8043.93
07:13:06|8043.93
07:13:08|8043.93
07:13:08|8043.93
07:13:10|8043.93
07:13:11|8043.93
07:13:12|8043.93
07:13:13|8043.93
07:13:14|8043.93
07:13:15|8043.93
07:13:16|8043.93
07:13:17|8043.93
07:13:18|8043.93
07:13:19|8043.93
07:13:19|8043.93
07:13:21|8043.93
07:13:22|8043.93
07:13:22|8043.93
07:13:24|8043.93
07:13:25|8043.93
07:13:26|8043.93
07:13:27|8043.93
07:13:27|8043.93
07:13:28|8043.93
07:13:30|8043.93
07:13:31|8043.93
07:13:32|8043.93
07:13:34|8043.93
07:13:34|8043.93
07:13:36|8043.93
07:13:36|8043.93
07:13:37|8043.93
07:13:38|8043.93
07:13:39|8043.93
07:13:40|8043.93
07:13:41|8043.93
07:13:43|8043.93
07:13:44|8043.93
07:13:45|8043.93
07:13:46|8043.93
07:13:47|8043.93
07:13:48|8043.93
07:13:50|8043.93
07:13:50|8043.93
07:13:53|8043.93
07:13:53|8043.93
07:13:55|8043.93
07:13:56|8043.93
07:13:57|8043.93
07:13:58|8043.93
07:13:59|8043.93
07:14:00|8043.93
07:14:01|8043.93
07:14:02|8043.93
07:14:03|8043.93
07:14:04|8043.93
07:14:05|8043.93
07:14:06|8043.93
07:14:07|8043.93
07:14:08|8043.93
07:14:09|8043.93
07:14:10|8043.93
07:14:12|8043.93
07:14:13|8043.93
07:14:14|8043.93
07:14:15|8043.93
07:14:16|8043.93
07:14:16|8043.93
07:14:17|8043.93
07:14:19|8043.93
07:14:19|8043.93
07:14:21|8043.93
07:14:22|8043.93
07:14:23|8043.93
07:14:23|8043.93
07:14:25|8043.93
07:14:26|8043.93
07:14:27|8043.93
07:14:28|8043.93
07:14:30|8043.93
07:14:30|8043.93
07:14:31|8043.93
07:14:32|8043.93
07:14:33|8043.93
07:14:34|8043.93
07:14:35|8043.93
07:14:36|8043.93
07:14:37|8043.93
07:14:38|8043.93
07:14:39|8043.93
07:14:40|8043.93
07:14:41|8043.93
07:14:42|8043.93
07:14:43|8043.93
07:14:44|8043.93
07:14:45|8043.93
07:14:46|8043.93
07:14:48|8043.93
07:14:49|8043.93
07:14:50|8043.93
07:14:52|8043.93
07:14:54|8043.93
07:14:55|8043.93
07:14:56|8043.93
07:14:57|8043.93
07:14:58|8043.93
07:14:58|8043.93
07:15:00|8043.93
07:15:01|8043.93
07:15:02|8043.93
07:15:03|8043.93
07:15:04|8043.93
07:15:04|8043.93
07:15:06|8043.93
07:15:06|8043.93
07:15:08|8043.93
07:15:08|8043.93
07:15:10|8043.93
07:15:10|8043.93
07:15:11|8043.93
07:15:13|8043.93
07:15:13|8043.93
07:15:14|8043.93
07:15:17|8043.93
07:15:18|8043.93
07:15:18|8043.93
07:15:20|8043.93
07:15:21|8043.93
07:15:22|8043.93
07:15:23|8043.93
07:15:24|8043.93
07:15:25|8043.93
07:15:26|8043.93
07:15:27|8043.93
07:15:28|8043.93
07:15:29|8043.93
07:15:30|8043.93
07:15:31|8043.93
07:15:32|8043.93
07:15:33|8043.93
07:15:34|8043.93
07:15:35|8043.93
07:15:36|8043.93
07:15:37|8043.93
07:15:39|8043.93
07:15:40|8043.93
07:15:40|8043.93
07:15:42|8043.93
07:15:42|8043.93
07:15:44|8043.93
07:15:45|8043.93
07:15:46|8043.93
07:15:47|8043.93
07:15:49|8043.93
07:15:50|8043.93
07:15:52|8043.93
07:15:52|8043.93
07:15:53|8043.93
07:15:55|8043.93
07:15:56|8043.93
07:15:58|8043.93
07:15:59|8043.93
07:16:00|8043.93
07:16:00|8043.93
07:16:02|8043.93
07:16:03|8043.93
07:16:05|8043.93
07:16:05|8043.93
07:16:07|8043.93
07:16:08|8043.93
07:16:09|8043.93
07:16:10|8043.93
07:16:11|8043.93
07:16:12|8043.93
07:16:13|8043.93
07:16:14|8043.93
07:16:15|8043.93
07:16:16|8043.93
07:16:17|8043.93
07:16:19|8043.93
07:16:20|8043.93
07:16:21|8043.93
07:16:22|8043.93
07:16:22|8043.93
07:16:24|8043.93
07:16:24|8043.93
07:16:25|8043.93
07:16:26|8043.93
07:16:27|8043.93
07:16:28|8043.93
07:16:29|8043.93
07:16:30|8043.93
07:16:31|8043.93
07:16:32|8043.93
07:16:34|8043.93
07:16:34|8043.93
07:16:35|8043.93
07:16:36|8043.93
07:16:37|8043.93
07:16:38|8043.93
07:16:39|8043.93
07:16:40|8043.93
07:16:41|8043.93
07:16:42|8043.93
07:16:43|8043.93
07:16:44|8043.93
07:16:46|8043.93
07:16:47|8043.93
07:16:47|8043.93
07:16:48|8043.93
07:16:50|8043.93
07:16:51|8043.93
07:16:52|8043.93
07:16:54|8043.93
07:16:55|8043.93
07:16:56|8043.93
07:16:57|8043.93
07:16:59|8043.93
07:16:59|8043.93
07:17:00|8043.93
07:17:01|8043.93
07:17:02|8043.93
07:17:04|8043.93
07:17:05|8043.93
07:17:07|8043.93
07:17:08|8043.93
07:17:09|8043.93
07:17:10|8043.93
07:17:10|8043.93
07:17:13|8043.93
07:17:14|8043.93
07:17:15|8043.93
07:17:16|8043.93
07:17:17|8043.93
07:17:18|8043.93
07:17:20|8043.93
07:17:20|8043.93
07:17:22|8043.93
07:17:23|8043.93
07:17:23|8043.93
07:17:25|8043.93
07:17:26|8043.93
07:17:27|8043.93
07:17:27|8043.93
07:17:29|8043.93
07:17:30|8043.93
07:17:30|8043.93
07:17:31|8043.93
07:17:33|8043.93
07:17:34|8043.93
07:17:35|8043.93
07:17:36|8043.93
07:17:37|8043.93
07:17:38|8043.93
07:17:39|8043.93
07:17:40|8043.93
07:17:41|8043.93
07:17:41|8043.93
07:17:43|8043.93
07:17:44|8043.93
07:17:45|8043.93
07:17:46|8043.93
07:17:47|8043.93
07:17:48|8043.93
07:17:50|8043.93
07:17:52|8043.93
07:17:53|8043.93
07:17:54|8043.93
07:17:55|8043.93
07:17:56|8043.93
07:17:57|8043.93
07:17:58|8043.93
07:18:00|8043.93
07:18:00|8043.93
07:18:02|8043.93
07:18:03|8043.93
07:18:04|8043.93
07:18:06|8043.93
07:18:07|8043.93
07:18:07|8043.93
07:18:09|8043.93
07:18:10|8043.93
07:18:11|8043.93
07:18:12|8043.93
07:18:14|8043.93
07:18:15|8043.93
07:18:16|8043.93
07:18:17|8043.93
07:18:18|8043.93
07:18:19|8043.93
07:18:19|8043.93
07:18:21|8043.93
07:18:22|8043.93
07:18:23|8043.93
07:18:23|8043.93
07:18:25|8043.93
07:18:26|8043.93
07:18:27|8043.93
07:18:28|8043.93
07:18:29|8043.93
07:18:30|8043.93
07:18:31|8043.93
07:18:32|8043.93
07:18:33|8043.93
07:18:34|8043.93
07:18:35|8043.93
07:18:36|8043.93
07:18:37|8036.3
07:18:38|8032.41
07:18:39|8032.41
07:18:40|8032.41
07:18:41|8032.41
07:18:42|8032.41
07:18:43|8032.41
07:18:44|8032.41
07:18:45|8032.41
07:18:46|8032.41
07:18:48|8032.41
07:18:49|8032.41
07:18:50|8032.41
07:18:51|8032.41
07:18:53|8024.51
07:18:54|8024.52
07:18:55|8024.52
07:18:56|8024.52
07:18:57|8024.52
07:18:59|8024.52
07:18:59|8024.52
07:19:01|8024.52
07:19:03|8024.52
07:19:03|8024.52
07:19:05|8024.52
07:19:06|8024.52
07:19:06|8024.52
07:19:08|8024.52
07:19:09|8024.52
07:19:09|8024.52
07:19:11|8024.52
07:19:12|8024.52
07:19:13|8024.52
07:19:14|8024.52
07:19:14|8024.52
07:19:16|8024.52
07:19:17|8024.52
07:19:18|8024.52
07:19:19|8024.52
07:19:20|8024.52
07:19:21|8024.52
07:19:22|8024.52
07:19:23|8024.52
07:19:24|8024.52
07:19:25|8024.52
07:19:26|8024.52
07:19:27|8024.52
07:19:28|8024.52
07:19:29|8024.52
07:19:30|8024.52
07:19:31|8024.52
07:19:33|8024.52
07:19:33|8024.52
07:19:34|8024.52
07:19:36|8024.52
07:19:37|8024.52
07:19:38|8024.52
07:19:39|8024.52
07:19:40|8024.52
07:19:41|8024.52
07:19:42|8024.52
07:19:43|8024.52
07:19:44|8024.52
07:19:45|8024.52
07:19:46|8024.52
07:19:47|8024.52
07:19:48|8024.52
07:19:49|8024.52
07:19:50|8024.52
07:19:51|8024.52
07:19:52|8024.52
07:19:54|8024.52
07:19:56|8024.52
07:19:57|8024.52
07:19:58|8024.52
07:19:59|8024.52
07:20:00|8024.52
07:20:01|8024.52
07:20:02|8024.52
07:20:03|8016.2
07:20:04|8016.2
07:20:05|8016.2
07:20:06|8016.2
07:20:07|8016.2
07:20:08|8016.2
07:20:09|8016.2
07:20:10|8016.2
07:20:12|8016.2
07:20:12|8016.2
07:20:13|8016.2
07:20:14|8016.2
07:20:15|8016.2
07:20:16|8016.2
07:20:17|8016.2
07:20:18|8016.2
07:20:19|8016.2
07:20:20|8016.2
07:20:21|8016.2
07:20:22|8016.2
07:20:23|8016.2
07:20:24|8016.2
07:20:25|8016.2
07:20:26|8016.2
07:20:27|8016.2
07:20:29|8016.2
07:20:29|8016.2
07:20:30|8016.2
07:20:31|8016.2
07:20:33|8016.2
07:20:33|8016.2
07:20:34|8016.2
07:20:36|8016.2
07:20:36|8016.2
07:20:37|8016.2
07:20:39|8016.2
07:20:40|8016.2
07:20:41|8016.2
07:20:42|8016.2
07:20:43|8016.2
07:20:44|8016.2
07:20:44|8016.2
07:20:45|8016.2
07:20:46|8016.2
07:20:48|8016.2
07:20:48|8016.2
07:20:50|8016.2
07:20:51|8016.2
07:20:53|8016.2
07:20:54|8016.2
07:20:55|8016.2
07:20:57|8016.2
07:20:57|8016.2
07:20:59|8016.2
07:21:00|8016.2
07:21:01|8016.2
07:21:03|8016.2
07:21:04|8016.2
07:21:05|8016.2
07:21:06|8016.2
07:21:07|8016.2
07:21:08|8016.2
07:21:09|8016.2
07:21:10|8016.2
07:21:11|8016.2
07:21:12|8003.4
07:21:14|8003.4
07:21:15|8003.4
07:21:16|8003.4
07:21:16|8003.4
07:21:18|8003.4
07:21:19|8003.4
07:21:20|8003.4
07:21:21|8003.4
07:21:22|8003.4
07:21:23|8003.4
07:21:24|8003.4
07:21:25|8003.4
07:21:26|8003.4
07:21:27|8003.4
07:21:29|8003.4
07:21:30|8003.4
07:21:31|8003.4
07:21:32|8003.4
07:21:33|8003.4
07:21:34|8003.4
07:21:35|8003.4
07:21:36|8003.4
07:21:37|8003.4
07:21:38|8003.4
07:21:38|8003.4
07:21:40|8003.4
07:21:40|8003.4
07:21:42|8003.4
07:21:43|8003.4
07:21:43|8003.4
07:21:45|8003.4
07:21:45|8003.4
07:21:47|8003.4
07:21:48|8003.4
07:21:48|8003.4
07:21:50|8003.4
07:21:50|8003.4
07:21:51|8003.4
07:21:54|8003.4
07:21:54|8003.4
07:21:55|8003.4
07:21:57|8003.4
07:21:58|8003.4
07:21:58|8003.4
07:22:00|8003.4
07:22:01|8003.4
07:22:03|8003.4
07:22:03|8003.4
07:22:05|8003.4
07:22:06|8003.4
07:22:07|8003.4
07:22:08|8003.4
07:22:09|8003.4
07:22:10|8003.4
07:22:10|8003.4
07:22:12|8003.4
07:22:13|8003.4
07:22:14|8003.4
07:22:15|8003.4
07:22:16|8003.4
07:22:17|8003.4
07:22:18|8003.4
07:22:19|8003.4
07:22:20|8003.4
07:22:21|8003.4
07:22:22|8003.4
07:22:22|8003.4
07:22:24|8003.4
07:22:26|8003.4
07:22:27|8003.4
07:22:28|8003.4
07:22:29|8003.4
07:22:30|8003.4
07:22:31|8003.4
07:22:32|8003.4
07:22:33|8003.4
07:22:34|8003.4
07:22:35|8003.4
07:22:36|8003.4
07:22:37|8003.4
07:22:39|8003.4
07:22:39|8003.39
07:22:41|8003.4
07:22:41|8003.4
07:22:43|8003.4
07:22:44|8003.4
07:22:45|8003.4
07:22:46|8003.4
07:22:47|8003.4
07:22:48|8003.4
07:22:50|8003.4
07:22:51|8003.39
07:22:53|8003.39
07:22:53|8003.39
07:22:54|8003.39
07:22:56|8003.39
07:22:57|8003.39
07:22:58|8003.39
07:22:59|8003.39
07:23:00|8003.39
07:23:02|8003.39
07:23:02|8003.4
07:23:04|8003.4
07:23:05|8003.4
07:23:06|8003.4
07:23:07|8003.4
07:23:08|8003.4
07:23:09|8003.4
07:23:09|8003.4
07:23:12|8003.4
07:23:12|8003.4
07:23:14|8003.4
07:23:15|8003.4
07:23:16|8003.4
07:23:16|8003.4
07:23:18|8003.4
07:23:19|8003.4
07:23:19|8003.4
07:23:20|8003.4
07:23:22|8003.4
07:23:22|8003.4
07:23:24|8003.4
07:23:25|8003.4
07:23:26|8003.4
07:23:26|8003.4
07:23:28|8003.4
07:23:29|8003.4
07:23:30|8003.4
07:23:31|8003.4
07:23:32|8003.4
07:23:33|8003.4
07:23:34|8003.4
07:23:35|8003.4
07:23:36|8003.4
07:23:37|8003.4
07:23:38|8003.4
07:23:39|8003.4
07:23:40|8003.4
07:23:41|8003.4
07:23:42|8003.4
07:23:43|8003.4
07:23:44|8003.4
07:23:45|8003.4
07:23:46|8003.4
07:23:47|8003.4
07:23:48|8003.4
07:23:49|8003.4
07:23:51|8003.4
07:23:51|8003.4
07:23:53|8003.4
07:23:53|8003.4
07:23:54|8003.4
07:23:55|8003.4
07:23:56|8003.4
07:23:58|8003.4
07:23:59|8003.4
07:24:01|8003.4
07:24:02|8003.4
07:24:02|8003.4
07:24:04|8003.4
07:24:04|8003.4
07:24:05|8003.4
07:24:08|8003.4
07:24:08|8003.4
07:24:10|8003.4
07:24:11|8003.4
07:24:11|8003.4
07:24:13|8003.4
07:24:13|8003.4
07:24:14|8003.4
07:24:16|8003.4
07:24:16|8003.4
07:24:17|8006.35
07:24:19|8006.35
07:24:20|8006.35
07:24:20|8006.35
07:24:22|8006.35
07:24:23|8006.35
07:24:23|8006.35
07:24:24|8006.35
07:24:26|8006.35
07:24:27|8006.35
07:24:28|8006.35
07:24:29|8006.35
07:24:30|8006.35
07:24:30|8006.35
07:24:32|8006.35
07:24:33|8006.35
07:24:33|8006.35
07:24:34|8006.35
07:24:35|8006.35
07:24:36|8006.35
07:24:37|8006.35
07:24:39|8006.35
07:24:39|8006.35
07:24:41|8006.35
07:24:42|8006.35
07:24:43|8006.35
07:24:44|8006.35
07:24:45|8006.35
07:24:46|8006.35
07:24:47|8006.35
07:24:48|8006.35
07:24:49|8006.35
07:24:50|8006.35
07:24:51|8006.35
07:24:52|8006.35
07:24:53|8006.35
07:24:54|8006.35
07:24:55|8006.35
07:24:57|8006.35
07:24:58|8006.35
07:24:59|8006.35
07:25:00|8006.35
07:25:02|8006.35
07:25:03|8006.35
07:25:04|8006.35
07:25:04|8006.35
07:25:06|8006.35
07:25:07|8006.35
07:25:08|8006.35
07:25:09|8006.35
07:25:10|8006.35
07:25:12|8006.35
07:25:13|8006.35
07:25:14|8006.35
07:25:15|8006.35
07:25:15|8006.35
07:25:17|8006.35
07:25:18|8006.35
07:25:18|8006.35
07:25:20|8006.35
07:25:22|8006.35
07:25:22|8006.35
07:25:24|8006.35
07:25:24|8006.35
07:25:26|8006.35
07:25:27|8006.35
07:25:28|8006.35
07:25:29|8006.35
07:25:30|8006.35
07:25:31|8006.35
07:25:31|8006.35
07:25:33|8006.35
07:25:34|8006.35
07:25:35|8006.35
07:25:36|8006.35
07:25:38|8006.35
07:25:38|8006.35
07:25:39|8006.35
07:25:41|8006.35
07:25:42|8006.35
07:25:43|8006.35
07:25:44|8006.35
07:25:45|8006.35
07:25:46|8006.35
07:25:47|8006.35
07:25:48|8006.35
07:25:49|8006.35
07:25:51|8006.35
07:25:52|8006.35
07:25:53|8006.35
07:25:53|8006.35
07:25:55|8006.35
07:25:56|8006.35
07:25:58|8006.35
07:25:58|8006.35
07:26:00|8006.35
07:26:01|8006.35
07:26:02|8006.35
07:26:03|8006.35
07:26:04|8006.35
07:26:05|8006.35
07:26:06|8006.35
07:26:07|8006.35
07:26:08|8006.35
07:26:09|8006.35
07:26:10|8006.35
07:26:11|8006.35
07:26:12|8006.35
07:26:13|8006.35
07:26:14|8006.35
07:26:15|8006.35
07:26:16|8006.35
07:26:17|8006.35
07:26:19|8006.35
07:26:20|8006.35
07:26:22|8006.35
07:26:23|8006.35
07:26:24|8006.35
07:26:25|8006.35
07:26:26|8006.35
07:26:27|8006.35
07:26:28|8006.35
07:26:29|8006.35
07:26:31|8006.35
07:26:32|8006.35
07:26:33|8006.35
07:26:35|8006.35
07:26:35|8006.35
07:26:36|8006.35
07:26:37|8006.35
07:26:39|8006.35
07:26:40|8006.35
07:26:40|8006.35
07:26:41|8006.35
07:26:43|8006.35
07:26:44|8006.35
07:26:45|8006.35
07:26:46|8006.35
07:26:47|8006.35
07:26:48|8006.35
07:26:49|8006.35
07:26:50|8006.35
07:26:51|8006.35
07:26:52|8006.35
07:26:53|8006.35
07:26:54|8006.35
07:26:55|8006.35
07:26:56|8006.35
07:26:57|8006.35
07:26:59|8006.35
07:27:01|8006.35
07:27:02|8006.35
07:27:04|8006.35
07:27:05|8006.35
07:27:06|8006.35
07:27:06|8006.35
07:27:07|8006.35
07:27:09|8006.35
07:27:10|8006.35
07:27:11|8006.35
07:27:13|8006.35
07:27:13|8006.35
07:27:14|8006.35
07:27:15|8006.35
07:27:16|8006.35
07:27:17|8006.35
07:27:18|8006.35
07:27:19|8006.35
07:27:20|8006.35
07:27:21|8006.35
07:27:22|8006.35
07:27:23|8006.35
07:27:24|8006.35
07:27:25|8006.35
07:27:26|8006.35
07:27:27|8006.35
07:27:28|8006.35
07:27:29|8006.35
07:27:30|8006.35
07:27:32|8006.35
07:27:32|8006.35
07:27:33|8006.35
07:27:34|8006.35
07:27:36|8006.35
07:27:37|8006.35
07:27:38|8006.35
07:27:39|8006.35
07:27:40|8006.35
07:27:41|8006.35
07:27:41|8006.35
07:27:43|8006.35
07:27:44|8006.35
07:27:46|8006.35
07:27:46|8006.35
07:27:47|8006.35
07:27:48|8006.35
07:27:50|8006.35
07:27:51|8006.35
07:27:51|8006.35
07:27:53|8006.35
07:27:53|8006.35
07:27:55|8006.35
07:27:56|8006.35
07:27:57|8006.35
07:27:59|8006.35
07:28:01|8006.35
07:28:01|8006.35
07:28:03|8006.35
07:28:04|8006.35
07:28:05|8006.35
07:28:06|8006.35
07:28:07|8006.35
07:28:08|8006.35
07:28:09|8006.35
07:28:10|8006.35
07:28:11|8006.35
07:28:12|8006.35
07:28:13|8006.35
07:28:14|8006.35
07:28:16|8006.35
07:28:17|8006.35
07:28:18|8006.35
07:28:19|8006.35
07:28:20|8006.35
07:28:20|8006.35
07:28:22|8006.35
07:28:23|8006.35
07:28:24|8000.
07:28:26|8000.
07:28:27|8000.
07:28:27|8000.
07:28:29|8000.
07:28:29|8000.
07:28:31|8000.
07:28:31|8000.
07:28:33|8000.
07:28:34|8000.
07:28:35|8000.
07:28:35|8000.
07:28:36|8000.
07:28:38|8000.
07:28:38|8000.
07:28:40|8000.
07:28:40|8000.
07:28:41|8000.
07:28:42|8000.
07:28:43|8000.
07:28:44|8000.
07:28:45|8000.
07:28:46|8000.
07:28:47|8000.
07:28:48|8000.
07:28:49|8000.
07:28:51|8000.
07:28:51|8000.
07:28:53|8000.
07:28:53|8000.
07:28:54|8000.
07:28:56|8000.
07:28:56|8000.
07:28:58|8000.
07:28:59|8000.
07:29:00|8000.
07:29:01|8000.
07:29:03|8000.
07:29:05|8000.
07:29:05|8000.
07:29:07|8000.
07:29:08|8000.
07:29:09|8000.
07:29:10|8000.
07:29:12|8000.
07:29:13|8000.
07:29:14|8000.
07:29:15|8000.
07:29:16|8000.
07:29:17|8000.
07:29:18|8000.
07:29:19|8000.
07:29:20|8000.
07:29:21|8000.
07:29:22|7983.87
07:29:23|7983.87
07:29:24|7983.5
07:29:25|7983.5
07:29:26|7977.06
07:29:27|7977.06
07:29:28|7977.06
07:29:29|7977.06
07:29:30|7977.06
07:29:31|7977.06
07:29:32|7977.06
07:29:33|7977.06
07:29:34|7977.06
07:29:35|7977.06
07:29:36|7977.06
07:29:37|7977.06
07:29:38|7977.06
07:29:39|7977.06
07:29:40|7977.06
07:29:41|7977.06
07:29:42|7977.06
07:29:43|7977.06
07:29:44|7977.06
07:29:45|7977.06
07:29:46|7977.06
07:29:47|7977.06
07:29:48|7977.06
07:29:49|7977.06
07:29:50|7977.06
07:29:51|7977.06
07:29:52|7977.06
07:29:53|7977.06
07:29:54|7977.06
07:29:55|7977.06
07:29:56|7977.06
07:29:57|7977.06
07:29:58|7977.06
07:29:59|7977.06
07:30:01|7977.06
07:30:03|7977.06
07:30:04|7977.06
07:30:05|7977.06
07:30:07|7977.06
07:30:09|7977.06
07:30:09|7977.06
07:30:11|7977.06
07:30:12|7977.06
07:30:13|7977.06
07:30:14|7977.06
07:30:15|7977.06
07:30:16|7977.06
07:30:17|7977.06
07:30:18|7977.06
07:30:19|7977.06
07:30:20|7977.06
07:30:21|7977.06
07:30:22|7977.06
07:30:23|7977.06
07:30:25|7977.06
07:30:26|7977.06
07:30:26|7977.06
07:30:28|7977.06
07:30:29|7977.06
07:30:29|7977.06
07:30:30|7977.06
07:30:31|7977.06
07:30:33|7977.06
07:30:33|7977.06
07:30:34|7977.06
07:30:36|7977.06
07:30:36|7977.06
07:30:38|7977.06
07:30:38|7977.06
07:30:39|7977.06
07:30:41|7977.06
07:30:42|7977.06
07:30:42|7977.06
07:30:44|7977.06
07:30:44|7977.06
07:30:45|7977.06
07:30:47|7977.06
07:30:48|7977.06
07:30:49|7977.06
07:30:49|7977.06
07:30:51|7977.06
07:30:52|7977.06
07:30:53|7977.06
07:30:54|7977.06
07:30:55|7977.06
07:30:56|7977.06
07:30:57|7977.06
07:30:58|7977.06
07:30:59|7977.06
07:30:59|7977.06
07:31:01|7977.06
07:31:03|7977.06
07:31:04|7977.06
07:31:05|7977.06
07:31:06|7977.06
07:31:07|7977.06
07:31:09|7977.06
07:31:09|7977.06
07:31:10|7977.06
07:31:11|7977.06
07:31:12|7977.06
07:31:13|7977.06
07:31:14|7977.06
07:31:15|7977.06
07:31:16|7977.06
07:31:18|7977.06
07:31:19|7973.
07:31:20|7973.
07:31:21|7973.
07:31:22|7973.
07:31:23|7973.
07:31:24|7973.
07:31:25|7973.
07:31:26|7973.
07:31:27|7973.
07:31:29|7973.
07:31:30|7973.
07:31:31|7973.
07:31:32|7973.
07:31:33|7973.
07:31:34|7977.64
07:31:35|7977.64
07:31:36|7977.64
07:31:37|7977.64
07:31:38|7977.64
07:31:39|7977.64
07:31:40|7977.64
07:31:41|7977.64
07:31:42|7977.64
07:31:43|7977.64
07:31:44|7977.64
07:31:45|7977.64
07:31:46|7977.64
07:31:47|7977.64
07:31:48|7977.64
07:31:49|7977.64
07:31:50|7977.64
07:31:52|7977.64
07:31:53|7977.64
07:31:54|7977.64
07:31:55|7977.64
07:31:56|7977.64
07:31:57|7977.64
07:31:57|7977.64
07:31:58|7977.64
07:32:00|7977.64
07:32:02|7977.64
07:32:03|7977.64
07:32:05|7977.64
07:32:06|7977.64
07:32:08|7977.64
07:32:08|7977.64
07:32:10|7977.64
07:32:11|7977.64
07:32:12|7977.64
07:32:13|7977.64
07:32:14|7977.64
07:32:15|7977.64
07:32:16|7977.64
07:32:18|7977.64
07:32:19|7967.83
07:32:20|7960.6
07:32:21|7960.6
07:32:21|7970.73
07:32:23|7970.73
07:32:24|7970.73
07:32:25|7970.73
07:32:26|7970.73
07:32:27|7970.73
07:32:28|7970.73
07:32:29|7970.73
07:32:30|7970.73
07:32:31|7970.73
07:32:32|7970.73
07:32:33|7970.73
07:32:33|7970.73
07:32:34|7970.73
07:32:36|7970.73
07:32:37|7957.52
07:32:38|7957.52
07:32:39|7957.52
07:32:41|7957.52
07:32:41|7957.52
07:32:42|7957.52
07:32:43|7957.52
07:32:44|7957.52
07:32:45|7957.52
07:32:46|7957.52
07:32:47|7957.52
07:32:48|7958.13
07:32:49|7958.13
07:32:50|7958.13
07:32:51|7958.13
07:32:52|7958.13
07:32:53|7958.13
07:32:54|7958.13
07:32:56|7958.13
07:32:57|7958.13
07:32:58|7958.13
07:32:59|7958.13
07:33:00|7958.13
07:33:01|7958.13
07:33:02|7958.13
07:33:03|7958.13
07:33:04|7958.13
07:33:05|7958.13
07:33:06|7958.13
07:33:08|7958.13
07:33:09|7958.13
07:33:11|7958.13
07:33:11|7958.13
07:33:13|7966.14
07:33:14|7966.14
07:33:15|7966.14
07:33:16|7966.14
07:33:16|7966.14
07:33:18|7966.14
07:33:19|7966.14
07:33:20|7966.14
07:33:21|7966.14
07:33:22|7966.14
07:33:23|7966.14
07:33:24|7966.14
07:33:25|7966.14
07:33:26|7966.14
07:33:27|7966.14
07:33:28|7966.14
07:33:29|7966.14
07:33:30|7966.14
07:33:31|7966.14
07:33:32|7971.86
07:33:33|7971.86
07:33:35|7971.86
07:33:36|7971.86
07:33:37|7971.86
07:33:38|7971.86
07:33:39|7971.86
07:33:40|7971.86
07:33:41|7971.86
07:33:42|7971.86
07:33:43|7971.86
07:33:44|7971.86
07:33:45|7971.86
07:33:46|7971.86
07:33:47|7971.86
07:33:48|7971.86
07:33:49|7971.86
07:33:50|7971.86
07:33:51|7971.86
07:33:52|7971.86
07:33:53|7971.86
07:33:54|7971.86
07:33:55|7971.86
07:33:56|7971.86
07:33:57|7971.86
07:33:58|7971.86
07:33:59|7971.86
07:34:00|7971.86
07:34:01|7971.86
07:34:02|7971.86
07:34:03|7971.86
07:34:04|7971.86
07:34:05|7971.86
07:34:07|7971.86
07:34:08|7971.86
07:34:09|7971.86
07:34:11|7971.86
07:34:12|7971.86
07:34:12|7971.86
07:34:14|7984.63
07:34:15|7984.63
07:34:16|7984.63
07:34:17|7984.63
07:34:18|7984.63
07:34:19|7984.63
07:34:21|7984.63
07:34:21|7984.63
07:34:22|7984.63
07:34:23|7984.63
07:34:24|7984.63
07:34:25|7984.63
07:34:26|7984.63
07:34:27|7984.63
07:34:29|7984.63
07:34:29|7984.63
07:34:31|7984.63
07:34:32|7984.63
07:34:33|7984.63
07:34:34|7984.63
07:34:35|7984.63
07:34:36|7984.63
07:34:38|7995.83
07:34:39|7995.83
07:34:39|7995.83
07:34:40|7995.83
07:34:41|7995.83
07:34:43|7995.83
07:34:43|7995.83
07:34:44|7995.83
07:34:45|7995.83
07:34:46|7995.83
07:34:48|7995.83
07:34:49|7991.9
07:34:50|7991.9
07:34:50|7991.9
07:34:51|7991.9
07:34:53|8001.81
07:34:53|8001.81
07:34:54|8001.81
07:34:55|8001.81
07:34:57|8001.81
07:34:57|8001.81
07:34:58|8001.81
07:34:59|8001.81
07:35:00|8001.81
07:35:01|8001.81
07:35:03|8001.81
07:35:03|8001.81
07:35:05|8001.81
07:35:05|8001.81
07:35:07|8001.81
07:35:08|8001.81
07:35:09|8001.81
07:35:10|8001.81
07:35:11|8001.81
07:35:12|8001.81
07:35:13|8001.81
07:35:14|8001.81
07:35:15|8001.81
07:35:16|8001.81
07:35:17|8001.81
07:35:18|8001.81
07:35:20|8001.81
07:35:21|8001.81
07:35:22|8001.81
07:35:23|8001.81
07:35:24|8001.81
07:35:25|8001.81
07:35:27|8001.81
07:35:28|8001.81
07:35:29|8001.81
07:35:30|8001.81
07:35:30|8001.81
07:35:32|8001.81
07:35:33|8001.81
07:35:34|8001.81
07:35:35|8001.81
07:35:36|8001.81
07:35:37|8001.81
07:35:38|8001.81
07:35:38|8001.81
07:35:40|8001.81
07:35:41|8001.81
07:35:42|8001.81
07:35:43|8001.81
07:35:44|8001.81
07:35:45|8001.81
07:35:46|8001.81
07:35:46|8001.81
07:35:48|8001.81
07:35:49|8001.81
07:35:50|8001.81
07:35:51|8001.81
07:35:52|8001.81
07:35:53|8001.81
07:35:54|8001.81
07:35:55|8001.81
07:35:56|8001.81
07:35:57|8001.81
07:35:58|8001.81
07:35:59|8001.81
07:36:00|8001.81
07:36:01|8001.81
07:36:02|8001.81
07:36:03|8001.81
07:36:04|8001.81
07:36:05|8001.81
07:36:06|8001.81
07:36:08|8001.81
07:36:10|8001.81
07:36:10|8001.81
07:36:12|8001.81
07:36:13|8001.81
07:36:14|8001.81
07:36:15|8001.81
07:36:16|8001.81
07:36:17|8001.81
07:36:18|8001.81
07:36:19|8001.81
07:36:20|8001.81
07:36:21|8001.81
07:36:22|8001.81
07:36:23|8001.81
07:36:24|8001.81
07:36:25|8001.81
07:36:26|8001.81
07:36:27|8001.81
07:36:28|8001.81
07:36:29|8001.81
07:36:30|8001.81
07:36:31|8001.81
07:36:33|8001.81
07:36:34|7998.11
07:36:34|7998.11
07:36:35|7998.11
07:36:37|7998.11
07:36:38|7998.11
07:36:38|7998.11
07:36:39|7998.11
07:36:41|7998.11
07:36:41|7998.11
07:36:42|7998.11
07:36:44|7998.11
07:36:44|7998.11
07:36:46|7998.11
07:36:46|7998.11
07:36:47|7998.11
07:36:49|7998.11
07:36:49|7995.69
07:36:50|7995.69
07:36:51|7995.69
07:36:53|7995.69
07:36:53|7995.69
07:36:55|7995.69
07:36:56|7995.69
07:36:56|7995.69
07:36:57|7995.69
07:36:58|7995.69
07:37:00|7995.69
07:37:01|7995.69
07:37:03|7995.69
07:37:03|7995.69
07:37:04|7995.69
07:37:06|7995.69
07:37:06|7995.69
07:37:08|7995.69
07:37:09|7995.69
07:37:10|7995.69
07:37:12|7995.69
07:37:13|7995.69
07:37:13|7995.69
07:37:15|7995.69
07:37:16|7995.69
07:37:16|7995.69
07:37:17|7995.69
07:37:19|7995.69
07:37:21|7995.69
07:37:22|7995.69
07:37:22|7995.69
07:37:23|7995.69
07:37:24|7995.69
07:37:25|7995.69
07:37:27|7995.69
07:37:29|7995.69
07:37:30|7995.69
07:37:30|7995.69
07:37:31|7995.69
07:37:32|7995.69
07:37:34|7995.69
07:37:35|7995.69
07:37:36|7995.69
07:37:36|7995.69
07:37:38|7995.69
07:37:39|7995.69
07:37:40|7995.69
07:37:41|7995.69
07:37:41|7995.69
07:37:43|7995.69
07:37:44|7995.69
07:37:45|7995.69
07:37:46|7995.69
07:37:47|7995.69
07:37:48|7995.69
07:37:49|7995.69
07:37:50|7995.69
07:37:51|7995.69
07:37:51|7995.69
07:37:53|7995.69
07:37:54|7995.69
07:37:55|7995.69
07:37:56|7995.69
07:37:57|7995.69
07:37:58|7995.69
07:37:59|7995.69
07:38:00|7995.69
07:38:01|7995.69
07:38:02|7995.69
07:38:03|7995.69
07:38:04|7995.69
07:38:05|7995.69
07:38:06|7995.69
07:38:07|7995.69
07:38:09|7995.69
07:38:10|7995.69
07:38:12|7995.69
07:38:13|7995.69
07:38:15|7995.69
07:38:16|7995.69
07:38:17|7995.69
07:38:18|7995.69
07:38:19|7995.69
07:38:20|7995.69
07:38:21|7995.69
07:38:22|7995.69
07:38:23|7995.69
07:38:25|7995.69
07:38:26|7995.69
07:38:26|7995.69
07:38:28|7995.69
07:38:29|7995.69
07:38:29|7995.69
07:38:31|7995.69
07:38:32|7995.69
07:38:33|7995.69
07:38:34|7995.69
07:38:36|7995.69
07:38:37|7995.69
07:38:37|7995.69
07:38:38|7995.69
07:38:40|7995.69
07:38:41|7995.69
07:38:42|7995.69
07:38:43|7995.69
07:38:44|7995.69
07:38:45|7995.69
07:38:46|7995.69
07:38:46|7995.69
07:38:48|7995.69
07:38:49|7995.69
07:38:50|7995.69
07:38:50|7995.69
07:38:52|7995.69
07:38:53|7995.69
07:38:54|7995.69
07:38:55|7995.69
07:38:56|7995.69
07:38:57|7995.69
07:38:58|7995.69
07:38:59|7995.69
07:39:00|7995.69
07:39:01|7995.69
07:39:02|7995.69
07:39:03|7995.69
07:39:04|7995.69
07:39:05|7995.69
07:39:06|7995.69
07:39:07|7995.69
07:39:08|7995.69
07:39:10|7995.69
07:39:12|7995.69
07:39:13|7995.69
07:39:15|7995.69
07:39:16|7995.69
07:39:17|7995.69
07:39:18|7995.69
07:39:19|7995.69
07:39:20|7995.69
07:39:21|7995.69
07:39:23|7995.69
07:39:24|7995.69
07:39:25|7995.69
07:39:26|7995.69
07:39:26|7995.69
07:39:28|7995.69
07:39:29|7995.69
07:39:31|7995.69
07:39:31|7995.69
07:39:33|7995.69
07:39:34|7995.69
07:39:35|7987.72
07:39:35|7985.93
07:39:37|7985.93
07:39:38|7985.93
07:39:39|7985.93
07:39:40|7985.93
07:39:41|7985.93
07:39:42|7985.93
07:39:44|7985.93
07:39:45|7985.93
07:39:45|7985.93
07:39:47|7985.93
07:39:47|7985.93
07:39:48|7985.93
07:39:51|7985.93
07:39:52|7985.93
07:39:52|7985.93
07:39:54|7985.93
07:39:54|7985.93
07:39:56|7985.93
07:39:56|7985.93
07:39:57|7985.93
07:39:58|7985.93
07:39:59|7985.93
07:40:00|7985.93
07:40:02|7985.93
07:40:02|7985.93
07:40:03|7985.93
07:40:04|7985.93
07:40:05|7985.93
07:40:06|7985.93
07:40:07|7985.93
07:40:08|7985.93
07:40:10|7985.93
07:40:10|7985.93
07:40:12|7985.93
07:40:13|7985.93
07:40:14|7985.93
07:40:16|7985.93
07:40:17|7985.93
07:40:18|7985.93
07:40:19|7985.93
07:40:21|7985.93
07:40:22|7985.93
07:40:23|7985.93
07:40:24|7985.93
07:40:25|7985.93
07:40:26|7985.93
07:40:27|7985.93
07:40:27|7985.93
07:40:28|7985.93
07:40:30|7985.93
07:40:31|7985.93
07:40:32|7985.93
07:40:33|7985.93
07:40:34|7985.93
07:40:34|7985.93
07:40:36|7985.93
07:40:37|7985.93
07:40:38|7985.93
07:40:39|7985.93
07:40:40|7985.93
07:40:41|7985.93
07:40:42|7985.93
07:40:43|7985.93
07:40:44|7985.93
07:40:45|7985.93
07:40:46|7985.93
07:40:47|7985.93
07:40:48|7985.93
07:40:49|7985.93
07:40:49|7985.93
07:40:50|7985.93
07:40:52|7985.93
07:40:52|7985.93
07:40:54|7985.93
07:40:55|7985.93
07:40:56|7985.93
07:40:57|7985.93
07:40:58|7985.93
07:40:59|7985.93
07:41:00|7985.93
07:41:01|7985.93
07:41:02|7985.93
07:41:03|7985.93
07:41:03|7985.93
07:41:05|7985.93
07:41:06|7985.93
07:41:08|7985.93
07:41:08|7985.93
07:41:09|7985.93
07:41:11|7985.93
07:41:12|7985.93
07:41:14|7985.93
07:41:15|7985.93
07:41:17|7985.93
07:41:17|7985.93
07:41:20|7985.93
07:41:21|7985.93
07:41:22|7985.93
07:41:22|7985.93
07:41:23|7985.93
07:41:25|7985.93
07:41:26|7985.93
07:41:27|7985.93
07:41:28|7985.93
07:41:30|7985.93
07:41:30|7985.93
07:41:32|7985.93
07:41:33|7985.93
07:41:33|7985.93
07:41:34|7985.93
07:41:36|7985.93
07:41:37|7985.93
07:41:37|7985.93
07:41:38|7985.93
07:41:39|7985.93
07:41:40|7985.93
07:41:41|7985.93
07:41:42|7985.93
07:41:44|7985.93
07:41:44|7985.93
07:41:45|7985.93
07:41:47|7985.93
07:41:47|7985.93
07:41:49|7985.93
07:41:50|7985.93
07:41:50|7985.93
07:41:52|7985.93
07:41:52|7985.93
07:41:54|7985.93
07:41:54|7985.93
07:41:55|7985.93
07:41:57|7985.93
07:41:57|7985.93
07:41:59|7985.93
07:41:59|7985.93
07:42:01|7985.93
07:42:01|7985.93
07:42:02|7985.93
07:42:04|7985.93
07:42:05|7985.93
07:42:07|7985.93
07:42:08|7985.93
07:42:08|7985.93
07:42:10|7985.93
07:42:11|7985.93
07:42:12|7985.93
07:42:13|7985.93
07:42:15|7985.93
07:42:16|7985.93
07:42:16|7977.6
07:42:17|7977.6
07:42:19|7977.6
07:42:19|7977.6
07:42:20|7977.6
07:42:22|7977.6
07:42:23|7977.6
07:42:24|7977.6
07:42:25|7977.6
07:42:27|7977.6
07:42:27|7977.6
07:42:29|7977.6
07:42:31|7977.6
07:42:32|7977.6
07:42:32|7977.6
07:42:34|7977.6
07:42:35|7977.6
07:42:37|7977.6
07:42:38|7977.6
07:42:39|7977.6
07:42:40|7977.6
07:42:41|7977.6
07:42:42|7977.6
07:42:42|7977.6
07:42:44|7977.6
07:42:45|7977.6
07:42:45|7977.6
07:42:47|7977.6
07:42:48|7977.6
07:42:49|7977.6
07:42:50|7977.6
07:42:51|7977.6
07:42:52|7977.6
07:42:53|7977.6
07:42:54|7977.6
07:42:54|7977.6
07:42:55|7977.6
07:42:56|7977.6
07:42:58|7977.6
07:42:59|7977.6
07:43:00|7977.6
07:43:01|7977.6
07:43:02|7977.6
07:43:04|7977.6
07:43:05|7977.6
07:43:07|7977.6
07:43:08|7977.6
07:43:09|7977.6
07:43:10|7977.6
07:43:11|7977.6
07:43:12|7977.6
07:43:13|7977.6
07:43:15|7977.6
07:43:17|7977.6
07:43:17|7977.6
07:43:19|7977.6
07:43:20|7977.6
07:43:22|7977.6
07:43:23|7977.6
07:43:24|7977.6
07:43:25|7977.6
07:43:25|7977.6
07:43:27|7977.6
07:43:28|7977.6
07:43:28|7977.6
07:43:30|7977.6
07:43:31|7977.6
07:43:32|7977.6
07:43:33|7977.6
07:43:33|7977.6
07:43:35|7977.6
07:43:36|7977.6
07:43:37|7977.6
07:43:37|7977.6
07:43:39|7977.6
07:43:40|7977.6
07:43:41|7977.6
07:43:42|7977.6
07:43:43|7977.6
07:43:44|7977.6
07:43:45|7977.6
07:43:46|7977.6
07:43:47|7977.6
07:43:49|7977.6
07:43:50|7977.6
07:43:51|7977.6
07:43:51|7977.6
07:43:53|7977.6
07:43:54|7977.6
07:43:55|7977.6
07:43:56|7977.6
07:43:57|7977.6
07:43:58|7977.6
07:43:59|7977.6
07:44:00|7977.6
07:44:01|7977.6
07:44:02|7977.6
07:44:03|7977.6
07:44:04|7977.6
07:44:05|7977.6
07:44:06|7977.6
07:44:07|7977.6
07:44:08|7977.6
07:44:10|7977.6
07:44:10|7977.6
07:44:11|7977.6
07:44:12|7977.6
07:44:13|7977.6
07:44:15|7977.6
07:44:16|7977.6
07:44:17|7977.6
07:44:18|7977.6
07:44:20|7977.6
07:44:21|7977.6
07:44:22|7977.6
07:44:23|7977.6
07:44:24|7977.6
07:44:25|7977.6
07:44:26|7980.1
07:44:27|7980.1
07:44:28|7980.1
07:44:29|7980.1
07:44:30|7980.1
07:44:32|7980.1
07:44:33|7980.1
07:44:34|7980.1
07:44:34|7980.1
07:44:36|7980.1
07:44:36|7980.1
07:44:38|7980.1
07:44:39|7980.1
07:44:40|7980.1
07:44:41|7980.1
07:44:42|7980.1
07:44:43|7980.1
07:44:44|7980.1
07:44:45|7980.1
07:44:46|7980.1
07:44:47|7980.1
07:44:48|7980.1
07:44:49|7980.1
07:44:50|7980.1
07:44:51|7980.1
07:44:53|7980.1
07:44:54|7980.1
07:44:55|7980.1
07:44:56|7980.1
07:44:57|7980.1
07:44:58|7985.43
07:44:59|7985.43
07:45:00|7985.43
07:45:01|7985.43
07:45:02|7985.43
07:45:03|7985.43
07:45:04|7985.43
07:45:05|7985.43
07:45:06|7985.43
07:45:07|7985.43
07:45:08|7985.43
07:45:09|7985.43
07:45:10|7985.43
07:45:11|7985.43
07:45:12|7985.43
07:45:13|7985.43
07:45:14|7985.43
07:45:16|7985.43
07:45:17|7985.43
07:45:19|7985.43
07:45:19|7985.43
07:45:20|7985.43
07:45:22|7985.43
07:45:23|7985.43
07:45:24|7985.43
07:45:25|7985.43
07:45:26|7985.43
07:45:27|7985.43
07:45:28|7985.43
07:45:29|7985.43
07:45:30|7980.1
07:45:31|7980.1
07:45:32|7980.1
07:45:33|7980.1
07:45:34|7980.1
07:45:35|7980.1
07:45:36|7980.1
07:45:37|7980.1
07:45:38|7980.1
07:45:39|7980.1
07:45:40|7980.1
07:45:41|7980.1
07:45:43|7980.1
07:45:44|7980.1
07:45:44|7980.1
07:45:46|7980.1
07:45:47|7980.1
07:45:47|7980.1
07:45:49|7980.1
07:45:49|7980.1
07:45:51|7980.1
07:45:51|7980.1
07:45:53|7980.1
07:45:54|7980.1
07:45:54|7980.1
07:45:56|7980.1
07:45:57|7980.1
07:45:57|7980.1
07:45:59|7980.1
07:45:59|7980.1
07:46:01|7980.1
07:46:02|7980.1
07:46:03|7980.1
07:46:04|7980.1
07:46:05|7980.1
07:46:07|7969.28
07:46:08|7969.28
07:46:09|7969.28
07:46:10|7969.28
07:46:11|7966.86
07:46:13|7966.86
07:46:14|7966.86
07:46:15|7966.86
07:46:17|7966.86
07:46:18|7966.86
07:46:19|7966.86
07:46:20|7966.86
07:46:22|7966.86
07:46:23|7970.24
07:46:24|7972.22
07:46:25|7972.22
07:46:26|7972.22
07:46:27|7972.22
07:46:28|7972.22
07:46:29|7972.22
07:46:30|7972.22
07:46:31|7972.22
07:46:32|7972.22
07:46:33|7972.22
07:46:34|7972.22
07:46:35|7972.22
07:46:36|7972.22
07:46:37|7972.22
07:46:38|7972.22
07:46:39|7972.22
07:46:41|7972.22
07:46:41|7972.22
07:46:42|7972.22
07:46:43|7972.22
07:46:45|7972.22
07:46:45|7972.22
07:46:46|7972.22
07:46:48|7972.22
07:46:49|7972.22
07:46:50|7972.22
07:46:50|7972.22
07:46:52|7972.22
07:46:53|7972.22
07:46:54|7972.22
07:46:55|7972.22
07:46:56|7972.22
07:46:56|7972.22
07:46:58|7972.22
07:46:59|7972.22
07:46:59|7972.22
07:47:01|7972.22
07:47:01|7972.22
07:47:02|7972.22
07:47:04|7972.22
07:47:05|7972.22
07:47:06|7972.22
07:47:07|7972.22
07:47:08|7972.22
07:47:09|7972.22
07:47:09|7972.22
07:47:11|7972.22
07:47:12|7972.22
07:47:12|7972.22
07:47:13|7972.22
07:47:15|7972.22
07:47:16|7972.22
07:47:16|7972.22
07:47:19|7972.22
07:47:19|7972.22
07:47:21|7972.22
07:47:23|7972.22
07:47:24|7972.22
07:47:25|7972.22
07:47:27|7972.22
07:47:28|7972.22
07:47:28|7972.22
07:47:30|7972.22
07:47:31|7972.22
07:47:31|7972.22
07:47:33|7972.22
07:47:33|7972.22
07:47:34|7972.22
07:47:35|7972.22
07:47:37|7972.22
07:47:38|7972.22
07:47:38|7972.22
07:47:39|7972.22
07:47:40|7972.22
07:47:41|7972.22
07:47:43|7972.22
07:47:44|7972.22
07:47:44|7972.22
07:47:45|7972.22
07:47:46|7972.22
07:47:47|7972.22
07:47:48|7972.22
07:47:50|7972.22
07:47:50|7972.22
07:47:52|7972.22
07:47:53|7972.22
07:47:54|7972.22
07:47:55|7972.22
07:47:56|7972.22
07:47:57|7972.22
07:47:58|7972.22
07:47:59|7972.22
07:48:00|7972.22
07:48:00|7963.19
07:48:01|7963.19
07:48:03|7963.19
07:48:04|7963.19
07:48:05|7963.19
07:48:06|7963.19
07:48:07|7968.82
07:48:07|7968.82
07:48:08|7968.82
07:48:10|7968.82
07:48:11|7956.2
07:48:12|7956.2
07:48:13|7956.2
07:48:14|7956.2
07:48:15|7956.2
07:48:16|7956.2
07:48:17|7963.53
07:48:18|7963.53
07:48:19|7963.53
07:48:21|7963.53
07:48:22|7963.53
07:48:23|7963.53
07:48:24|7963.53
07:48:26|7963.53
07:48:27|7963.53
07:48:27|7963.53
07:48:28|7963.53
07:48:30|7963.53
07:48:30|7963.53
07:48:32|7963.53
07:48:33|7963.53
07:48:33|7963.53
07:48:35|7963.53
07:48:35|7963.53
07:48:37|7963.53
07:48:38|7963.53
07:48:39|7963.53
07:48:40|7963.53
07:48:40|7963.53
07:48:41|7963.53
07:48:43|7963.53
07:48:44|7963.53
07:48:45|7963.53
07:48:45|7963.53
07:48:47|7963.53
07:48:48|7963.53
07:48:49|7963.53
07:48:50|7963.53
07:48:51|7963.53
07:48:52|7963.53
07:48:53|7963.53
07:48:54|7963.53
07:48:55|7963.53
07:48:56|7963.53
07:48:57|7963.53
07:48:58|7963.53
07:48:59|7963.53
07:49:00|7963.53
07:49:01|7963.53
07:49:02|7963.53
07:49:03|7963.53
07:49:04|7963.53
07:49:05|7963.53
07:49:06|7963.53
07:49:08|7963.53
07:49:08|7963.53
07:49:09|7963.53
07:49:11|7968.
07:49:11|7968.
07:49:12|7968.
07:49:13|7968.
07:49:14|7968.
07:49:16|7968.
07:49:17|7968.
07:49:18|7968.
07:49:19|7968.
07:49:19|7968.
07:49:21|7968.
07:49:22|7968.
07:49:23|7968.
07:49:24|7968.
07:49:25|7968.
07:49:26|7968.
07:49:28|7968.
07:49:29|7968.
07:49:31|7968.
07:49:32|7959.41
07:49:34|7959.41
07:49:34|7959.41
07:49:35|7959.41
07:49:36|7959.41
07:49:37|7959.41
07:49:38|7959.41
07:49:39|7959.41
07:49:40|7959.41
07:49:41|7959.41
07:49:42|7959.41
07:49:44|7959.41
07:49:45|7959.41
07:49:46|7959.41
07:49:48|7959.41
07:49:49|7961.87
07:49:49|7961.87
07:49:50|7961.87
07:49:52|7957.02
07:49:53|7953.84
07:49:53|7953.85
07:49:55|7950.01
07:49:56|7950.01
07:49:56|7950.01
07:49:57|7950.01
07:49:59|7950.01
07:50:00|7949.94
07:50:01|7947.49
07:50:01|7948.21
07:50:03|7948.21
07:50:04|7948.21
07:50:05|7948.21
07:50:06|7948.21
07:50:07|7948.21
07:50:08|7948.21
07:50:09|7948.21
07:50:09|7948.21
07:50:11|7948.21
07:50:12|7948.21
07:50:13|7948.21
07:50:14|7945.72
07:50:15|7945.72
07:50:16|7945.72
07:50:17|7945.72
07:50:18|7945.72
07:50:19|7945.72
07:50:20|7945.72
07:50:21|7945.72
07:50:22|7945.72
07:50:23|7945.72
07:50:24|7945.72
07:50:26|7945.72
07:50:27|7945.72
07:50:27|7945.72
07:50:29|7945.72
07:50:29|7945.72
07:50:31|7945.72
07:50:32|7945.72
07:50:33|7945.72
07:50:34|7945.72
07:50:36|7955.49
07:50:36|7955.49
07:50:38|7955.49
07:50:39|7955.49
07:50:40|7955.49
07:50:41|7955.49
07:50:42|7955.49
07:50:43|7955.49
07:50:44|7955.49
07:50:45|7955.49
07:50:46|7955.49
07:50:47|7955.49
07:50:48|7955.49
07:50:49|7955.49
07:50:49|7955.49
07:50:51|7955.49
07:50:52|7955.49
07:50:53|7955.49
07:50:54|7955.49
07:50:55|7955.49
07:50:56|7955.49
07:50:57|7955.49
07:50:58|7955.49
07:50:59|7955.49
07:51:00|7955.49
07:51:02|7955.49
07:51:04|7955.49
07:51:04|7955.49
07:51:06|7955.49
07:51:07|7955.49
07:51:07|7955.49
07:51:09|7955.49
07:51:10|7955.49
07:51:11|7955.49
07:51:12|7955.49
07:51:13|7955.49
07:51:14|7955.49
07:51:15|7955.49
07:51:16|7955.49
07:51:17|7955.49
07:51:18|7955.49
07:51:19|7955.49
07:51:20|7955.49
07:51:22|7955.49
07:51:24|7955.49
07:51:25|7955.49
07:51:27|7955.49
07:51:28|7955.49
07:51:29|7955.49
07:51:29|7955.49
07:51:31|7955.49
07:51:31|7955.49
07:51:33|7955.49
07:51:33|7955.49
07:51:35|7955.49
07:51:36|7955.49
07:51:36|7955.49
07:51:37|7955.49
07:51:38|7955.49
07:51:40|7943.37
07:51:41|7943.37
07:51:42|7943.37
07:51:43|7943.37
07:51:43|7943.37
07:51:45|7943.37
07:51:46|7943.37
07:51:47|7943.37
07:51:48|7943.37
07:51:49|7943.37
07:51:50|7943.37
07:51:51|7943.37
07:51:52|7943.37
07:51:53|7943.37
07:51:54|7943.37
07:51:55|7943.37
07:51:56|7943.37
07:51:57|7943.37
07:51:58|7943.37
07:51:59|7943.37
07:52:01|7943.37
07:52:02|7943.37
07:52:02|7943.37
07:52:04|7943.37
07:52:05|7943.37
07:52:06|7943.37
07:52:07|7943.37
07:52:08|7943.37
07:52:09|7943.37
07:52:10|7943.37
07:52:11|7955.14
07:52:11|7955.14
07:52:14|7955.14
07:52:14|7955.14
07:52:16|7955.14
07:52:16|7955.14
07:52:17|7955.14
07:52:19|7953.55
07:52:19|7953.55
07:52:20|7953.55
07:52:21|7953.55
07:52:23|7953.55
07:52:24|7953.55
07:52:26|7953.55
07:52:28|7953.55
07:52:29|7953.55
07:52:30|7953.55
07:52:32|7953.55
07:52:32|7953.55
07:52:33|7953.55
07:52:34|7953.55
07:52:35|7953.55
07:52:37|7960.64
07:52:37|7960.64
07:52:39|7960.64
07:52:39|7960.64
07:52:40|7960.64
07:52:42|7960.64
07:52:42|7960.64
07:52:43|7960.64
07:52:45|7960.64
07:52:46|7960.64
07:52:46|7960.64
07:52:48|7960.64
07:52:49|7960.64
07:52:49|7960.64
07:52:51|7960.64
07:52:52|7960.64
07:52:53|7960.64
07:52:54|7960.64
07:52:55|7960.64
07:52:56|7960.64
07:52:57|7960.64
07:52:59|7960.64
07:52:59|7960.64
07:53:00|7960.64
07:53:01|7960.64
07:53:03|7960.64
07:53:03|7960.64
07:53:05|7960.64
07:53:05|7960.64
07:53:06|7960.64
07:53:07|7960.64
07:53:08|7960.64
07:53:10|7960.64
07:53:11|7960.64
07:53:12|7960.64
07:53:13|7960.64
07:53:14|7960.64
07:53:15|7960.64
07:53:16|7960.64
07:53:17|7960.64
07:53:18|7960.64
07:53:19|7960.64
07:53:20|7960.64
07:53:21|7960.64
07:53:22|7960.64
07:53:23|7960.64
07:53:25|7960.64
07:53:27|7960.64
07:53:27|7960.64
07:53:28|7960.64
07:53:29|7960.64
07:53:30|7960.64
07:53:31|7960.64
07:53:33|7960.64
07:53:35|7943.74
07:53:36|7943.74
07:53:36|7943.74
07:53:37|7943.74
07:53:39|7943.74
07:53:40|7942.87
07:53:41|7942.87
07:53:42|7942.87
07:53:43|7942.87
07:53:44|7942.87
07:53:45|7942.87
07:53:46|7942.87
07:53:47|7942.87
07:53:48|7942.87
07:53:48|7942.87
07:53:50|7941.13
07:53:51|7941.13
07:53:52|7939.
07:53:53|7937.49
07:53:54|7937.49
07:53:55|7937.49
07:53:56|7937.49
07:53:57|7937.49
07:53:57|7937.49
07:53:59|7937.49
07:54:00|7937.49
07:54:01|7937.49
07:54:01|7937.49
07:54:03|7937.49
07:54:04|7941.73
07:54:05|7941.73
07:54:06|7941.73
07:54:07|7941.73
07:54:08|7941.73
07:54:09|7941.73
07:54:10|7941.73
07:54:11|7941.73
07:54:12|7941.73
07:54:13|7941.73
07:54:14|7941.73
07:54:15|7941.73
07:54:16|7941.73
07:54:17|7941.73
07:54:18|7941.73
07:54:19|7941.73
07:54:20|7941.73
07:54:21|7941.73
07:54:22|7939.78
07:54:23|7939.78
07:54:25|7939.78
07:54:25|7939.78
07:54:27|7939.78
07:54:28|7939.78
07:54:30|7939.78
07:54:30|7939.78
07:54:31|7939.78
07:54:32|7930.36
07:54:35|7930.36
07:54:36|7930.
07:54:37|7930.
07:54:38|7930.
07:54:39|7930.
07:54:40|7930.
07:54:41|7930.
07:54:42|7930.
07:54:43|7930.
07:54:44|7930.
07:54:45|7930.
07:54:46|7930.
07:54:47|7930.
07:54:48|7930.
07:54:49|7930.
07:54:50|7930.
07:54:51|7930.
07:54:52|7930.
07:54:53|7930.
07:54:54|7930.
07:54:55|7930.
07:54:56|7930.
07:54:58|7930.
07:54:59|7930.
07:54:59|7930.
07:55:01|7930.
07:55:02|7930.
07:55:03|7930.
07:55:04|7930.
07:55:05|7930.
07:55:06|7930.
07:55:07|7930.
07:55:08|7930.
07:55:08|7930.
07:55:10|7930.
07:55:11|7930.
07:55:12|7930.
07:55:12|7930.
07:55:14|7930.
07:55:14|7930.
07:55:16|7930.
07:55:16|7930.
07:55:18|7930.
07:55:19|7930.
07:55:20|7930.
07:55:21|7930.
07:55:21|7930.
07:55:23|7930.
07:55:24|7930.
07:55:25|7930.
07:55:26|7930.
07:55:28|7930.
07:55:28|7930.
07:55:30|7930.
07:55:30|7930.
07:55:32|7930.
07:55:32|7930.
07:55:33|7930.
07:55:35|7930.
07:55:36|7927.83
07:55:37|7927.83
07:55:38|7927.83
07:55:39|7927.83
07:55:40|7927.83
07:55:41|7927.83
07:55:42|7927.83
07:55:43|7927.83
07:55:44|7927.83
07:55:45|7927.83
07:55:46|7927.83
07:55:47|7927.83
07:55:48|7927.83
07:55:49|7927.83
07:55:50|7927.83
07:55:51|7927.83
07:55:52|7927.83
07:55:53|7927.83
07:55:54|7927.83
07:55:55|7927.83
07:55:56|7927.83
07:55:57|7927.83
07:55:59|7927.83
07:55:59|7927.83
07:56:01|7927.83
07:56:02|7927.83
07:56:03|7927.83
07:56:04|7927.83
07:56:05|7927.83
07:56:06|7927.83
07:56:07|7927.83
07:56:08|7927.83
07:56:09|7927.83
07:56:10|7927.83
07:56:11|7927.83
07:56:12|7927.83
07:56:13|7927.83
07:56:14|7927.83
07:56:15|7927.83
07:56:16|7927.83
07:56:17|7927.83
07:56:17|7927.83
07:56:19|7927.83
07:56:19|7927.83
07:56:20|7927.83
07:56:22|7927.83
07:56:22|7927.83
07:56:24|7927.83
07:56:25|7927.83
07:56:26|7927.83
07:56:28|7927.83
07:56:29|7927.83
07:56:30|7927.83
07:56:32|7927.83
07:56:33|7927.83
07:56:35|7927.83
07:56:35|7927.83
07:56:37|7927.83
07:56:38|7927.83
07:56:39|7927.83
07:56:40|7927.83
07:56:41|7927.83
07:56:41|7927.83
07:56:43|7927.83
07:56:43|7927.83
07:56:45|7927.83
07:56:45|7927.83
07:56:47|7927.83
07:56:48|7927.83
07:56:49|7927.83
07:56:50|7927.83
07:56:50|7927.83
07:56:52|7927.83
07:56:53|7927.83
07:56:54|7927.83
07:56:55|7927.83
07:56:56|7927.83
07:56:56|7927.83
07:56:58|7927.83
07:56:58|7927.83
07:57:00|7927.83
07:57:01|7927.83
07:57:02|7927.83
07:57:03|7927.83
07:57:04|7927.83
07:57:05|7927.83
07:57:06|7927.83
07:57:07|7927.83
07:57:08|7927.83
07:57:09|7927.83
07:57:10|7927.83
07:57:11|7927.83
07:57:12|7927.83
07:57:13|7927.83
07:57:14|7927.83
07:57:16|7927.83
07:57:17|7927.83
07:57:17|7927.83
07:57:18|7927.83
07:57:20|7927.83
07:57:20|7927.83
07:57:21|7927.83
07:57:23|7927.83
07:57:24|7927.83
07:57:25|7927.83
07:57:25|7927.83
07:57:27|7927.83
07:57:29|7927.83
07:57:29|7927.83
07:57:30|7927.83
07:57:31|7927.83
07:57:32|7927.83
07:57:34|7927.83
07:57:35|7927.83
07:57:36|7927.83
07:57:37|7927.83
07:57:39|7927.83
07:57:40|7927.83
07:57:40|7927.83
07:57:42|7927.83
07:57:42|7927.83
07:57:43|7927.83
07:57:44|7927.83
07:57:46|7927.83
07:57:47|7927.83
07:57:48|7927.83
07:57:49|7927.83
07:57:50|7927.83
07:57:51|7927.83
07:57:52|7927.83
07:57:53|7927.83
07:57:54|7927.83
07:57:55|7927.83
07:57:56|7927.83
07:57:57|7927.83
07:57:58|7927.83
07:57:59|7927.83
07:58:00|7927.83
07:58:01|7927.83
07:58:02|7927.83
07:58:03|7927.83
07:58:04|7927.83
07:58:05|7927.83
07:58:06|7929.26
07:58:07|7929.26
07:58:08|7931.32
07:58:09|7931.32
07:58:10|7931.32
07:58:11|7931.32
07:58:12|7931.32
07:58:13|7934.04
07:58:14|7934.04
07:58:15|7934.04
07:58:16|7934.04
07:58:17|7934.04
07:58:18|7934.04
07:58:19|7934.04
07:58:20|7934.04
07:58:22|7934.04
07:58:22|7934.04
07:58:23|7934.04
07:58:24|7934.04
07:58:26|7934.04
07:58:26|7934.04
07:58:27|7934.04
07:58:29|7934.04
07:58:30|7934.04
07:58:32|7934.04
07:58:32|7935.9
07:58:35|7935.9
07:58:35|7935.9
07:58:36|7935.9
07:58:38|7935.9
07:58:38|7935.9
07:58:40|7935.9
07:58:41|7935.9
07:58:42|7935.9
07:58:43|7935.9
07:58:44|7935.9
07:58:45|7935.9
07:58:47|7935.9
07:58:47|7935.9
07:58:49|7935.9
07:58:50|7935.9
07:58:51|7935.9
07:58:51|7935.9
07:58:53|7935.9
07:58:54|7935.9
07:58:54|7935.9
07:58:55|7935.9
07:58:56|7935.9
07:58:58|7935.9
07:58:58|7935.9
07:59:01|7935.9
07:59:01|7935.9
07:59:02|7935.9
07:59:03|7935.9
07:59:04|7935.9
07:59:05|7935.9
07:59:06|7935.9
07:59:07|7935.9
07:59:08|7935.9
07:59:09|7935.9
07:59:10|7935.9
07:59:11|7935.9
07:59:12|7935.9
07:59:13|7935.9
07:59:14|7935.9
07:59:15|7935.9
07:59:16|7935.9
07:59:17|7935.9
07:59:18|7935.9
07:59:20|7935.9
07:59:21|7935.9
07:59:21|7935.9
07:59:23|7935.9
07:59:23|7935.9
07:59:24|7935.9
07:59:26|7935.9
07:59:27|7935.9
07:59:28|7935.9
07:59:29|7935.9
07:59:30|7935.9
07:59:31|7935.9
07:59:32|7935.9
07:59:33|7935.9
07:59:34|7935.9
07:59:35|7935.9
07:59:36|7935.9
07:59:37|7935.9
07:59:38|7935.9
07:59:39|7935.9
07:59:40|7935.9
07:59:41|7935.9
07:59:42|7935.9
07:59:43|7935.9
07:59:44|7935.9
07:59:45|7935.9
07:59:46|7935.9
07:59:47|7935.9
07:59:49|7935.9
07:59:50|7935.9
07:59:51|7935.9
07:59:52|7935.9
07:59:53|7935.9
07:59:54|7935.9
07:59:55|7935.9
07:59:56|7935.9
07:59:57|7935.9
07:59:58|7935.9
07:59:59|7935.9
08:00:00|7935.9
08:00:01|7935.9
08:00:02|7935.9
08:00:03|7935.9
08:00:04|7935.9
08:00:05|7935.9
08:00:06|7935.9
08:00:07|7935.9
08:00:08|7935.9
08:00:09|7935.9
08:00:10|7935.9
08:00:12|7935.9
08:00:13|7935.9
08:00:13|7935.9
08:00:15|7935.9
08:00:16|7935.9
08:00:16|7935.9
08:00:19|7935.9
08:00:19|7935.9
08:00:21|7935.9
08:00:21|7935.9
08:00:23|7935.9
08:00:23|7935.9
08:00:24|7935.9
08:00:25|7935.9
08:00:26|7935.9
08:00:28|7935.9
08:00:29|7935.9
08:00:30|7935.9
08:00:31|7935.9
08:00:32|7935.9
08:00:33|7935.9
08:00:34|7935.9
08:00:36|7935.9
08:00:38|7935.9
08:00:39|7935.9
08:00:39|7935.9
08:00:41|7935.9
08:00:42|7935.9
08:00:43|7935.9
08:00:44|7935.9
08:00:45|7946.02
08:00:46|7946.02
08:00:47|7946.02
08:00:48|7946.02
08:00:50|7946.02
08:00:51|7947.72
08:00:52|7947.72
08:00:53|7947.72
08:00:54|7947.72
08:00:55|7947.72
08:00:56|7947.72
08:00:57|7951.71
08:00:57|7951.71
08:00:59|7951.71
08:01:00|7951.71
08:01:01|7951.71
08:01:01|7951.71
08:01:03|7951.71
08:01:04|7951.71
08:01:05|7951.71
08:01:06|7951.71
08:01:07|7951.71
08:01:08|7951.71
08:01:09|7951.71
08:01:10|7951.71
08:01:11|7951.71
08:01:12|7951.71
08:01:13|7951.71
08:01:14|7951.71
08:01:15|7951.71
08:01:16|7951.71
08:01:17|7951.71
08:01:18|7951.71
08:01:19|7951.71
08:01:20|7951.71
08:01:21|7951.71
08:01:23|7951.71
08:01:23|7951.71
08:01:25|7951.71
08:01:25|7951.71
08:01:27|7951.71
08:01:28|7951.71
08:01:29|7951.71
08:01:30|7951.71
08:01:31|7951.71
08:01:33|7951.71
08:01:34|7951.71
08:01:35|7951.71
08:01:37|7951.71
08:01:37|7951.71
08:01:39|7951.71
08:01:39|7951.71
08:01:41|7951.71
08:01:43|7951.71
08:01:43|7951.71
08:01:45|7951.71
08:01:45|7951.71
08:01:47|7951.71
08:01:48|7951.71
08:01:49|7951.71
08:01:50|7951.71
08:01:52|7951.71
08:01:53|7951.71
08:01:54|7951.71
08:01:55|7951.71
08:01:56|7951.71
08:01:57|7951.71
08:01:58|7951.71
08:01:59|7951.71
08:02:00|7951.71
08:02:01|7951.71
08:02:02|7951.71
08:02:03|7951.71
08:02:04|7951.71
08:02:05|7951.71
08:02:06|7951.71
08:02:07|7951.71
08:02:08|7951.71
08:02:09|7951.71
08:02:10|7951.71
08:02:11|7951.71
08:02:12|7951.71
08:02:13|7951.71
08:02:14|7951.71
08:02:15|7951.71
08:02:16|7951.71
08:02:17|7951.71
08:02:18|7951.71
08:02:19|7951.71
08:02:20|7951.71
08:02:21|7951.71
08:02:22|7951.71
08:02:24|7951.71
08:02:24|7951.71
08:02:26|7951.71
08:02:27|7951.71
08:02:27|7966.21
08:02:28|7966.21
08:02:29|7966.21
08:02:31|7966.21
08:02:31|7966.21
08:02:33|7965.73
08:02:34|7965.73
08:02:36|7965.73
08:02:37|7965.73
08:02:38|7965.73
08:02:39|7965.73
08:02:39|7965.73
08:02:40|7965.73
08:02:41|7965.73
08:02:43|7965.73
08:02:44|7965.73
08:02:45|7965.73
08:02:46|7965.73
08:02:48|7965.73
08:02:49|7965.73
08:02:50|7965.73
08:02:52|7965.73
08:02:53|7965.73
08:02:53|7965.73
08:02:54|7965.73
08:02:56|7965.73
08:02:56|7965.73
08:02:57|7965.73
08:02:59|7965.73
08:03:00|7965.73
08:03:01|7965.73
08:03:02|7965.73
08:03:03|7965.73
08:03:04|7965.73
08:03:05|7965.73
08:03:06|7965.73
08:03:07|7965.73
08:03:08|7965.73
08:03:09|7965.73
08:03:10|7965.73
08:03:11|7965.73
08:03:12|7965.73
08:03:14|7965.73
08:03:15|7965.73
08:03:16|7965.73
08:03:17|7965.73
08:03:18|7965.73
08:03:19|7965.73
08:03:20|7965.73
08:03:21|7965.73
08:03:21|7965.73
08:03:22|7948.49
08:03:24|7948.49
08:03:25|7948.36
08:03:25|7948.36
08:03:27|7948.36
08:03:28|7948.36
08:03:29|7948.36
08:03:30|7948.36
08:03:31|7948.36
08:03:32|7948.36
08:03:33|7948.36
08:03:35|7948.36
08:03:37|7948.36
08:03:37|7948.36
08:03:38|7941.42
08:03:39|7941.53
08:03:40|7941.53
08:03:42|7941.53
08:03:43|7941.53
08:03:45|7941.53
08:03:46|7941.53
08:03:47|7941.53
08:03:47|7941.53
08:03:49|7941.53
08:03:50|7941.53
08:03:50|7941.53
08:03:51|7941.53
08:03:53|7941.53
08:03:53|7941.53
08:03:55|7941.53
08:03:56|7941.53
08:03:57|7941.53
08:03:58|7941.53
08:03:59|7942.83
08:04:00|7942.83
08:04:01|7942.03
08:04:02|7942.03
08:04:03|7942.03
08:04:04|7942.03
08:04:05|7942.03
08:04:06|7942.03
08:04:07|7942.03
08:04:08|7942.03
08:04:09|7942.03
08:04:10|7942.03
08:04:11|7942.03
08:04:12|7942.03
08:04:13|7942.03
08:04:14|7942.03
08:04:15|7942.03
08:04:16|7942.03
08:04:17|7942.03
08:04:18|7942.03
08:04:19|7942.03
08:04:20|7942.03
08:04:21|7942.03
08:04:22|7942.03
08:04:23|7942.03
08:04:24|7942.03
08:04:25|7942.03
08:04:26|7942.03
08:04:27|7942.03
08:04:28|7942.03
08:04:29|7942.03
08:04:30|7942.03
08:04:31|7942.03
08:04:32|7942.03
08:04:33|7942.03
08:04:34|7942.03
08:04:36|7942.03
08:04:38|7942.03
08:04:40|7942.03
08:04:41|7942.03
08:04:42|7942.03
08:04:43|7942.03
08:04:44|7942.03
08:04:45|7942.03
08:04:47|7942.03
08:04:47|7942.03
08:04:49|7942.03
08:04:50|7942.03
08:04:51|7942.03
08:04:52|7942.03
08:04:53|7942.03
08:04:54|7942.03
08:04:55|7942.03
08:04:56|7942.03
08:04:57|7942.03
08:04:58|7942.03
08:04:59|7936.47
08:05:00|7936.47
08:05:01|7937.14
08:05:03|7937.14
08:05:04|7937.14
08:05:05|7937.14
08:05:05|7937.14
08:05:07|7937.14
08:05:08|7937.14
08:05:09|7937.14
08:05:10|7937.14
08:05:11|7937.14
08:05:12|7937.14
08:05:13|7937.14
08:05:14|7937.14
08:05:15|7937.14
08:05:16|7937.14
08:05:17|7937.14
08:05:19|7937.14
08:05:19|7937.14
08:05:20|7937.14
08:05:21|7937.14
08:05:22|7937.14
08:05:23|7937.14
08:05:24|7937.14
08:05:25|7937.14
08:05:26|7937.14
08:05:27|7937.14
08:05:28|7937.14
08:05:29|7937.14
08:05:30|7937.14
08:05:31|7937.14
08:05:32|7937.14
08:05:33|7937.14
08:05:35|7937.14
08:05:35|7937.14
08:05:37|7937.14
08:05:38|7937.14
08:05:40|7931.28
08:05:42|7934.53
08:05:43|7934.53
08:05:44|7934.53
08:05:45|7934.53
08:05:46|7934.53
08:05:47|7934.53
08:05:48|7934.53
08:05:49|7934.53
08:05:50|7934.53
08:05:51|7934.53
08:05:52|7934.53
08:05:54|7934.53
08:05:54|7934.53
08:05:56|7934.53
08:05:57|7934.53
08:05:57|7934.53
08:05:59|7934.53
08:06:00|7934.53
08:06:01|7934.53
08:06:02|7934.53
08:06:04|7934.53
08:06:05|7934.53
08:06:06|7934.53
08:06:07|7934.53
08:06:08|7934.53
08:06:09|7934.53
08:06:09|7934.53
08:06:11|7934.53
08:06:12|7934.53
08:06:13|7934.53
08:06:14|7934.53
08:06:15|7934.53
08:06:16|7934.53
08:06:17|7944.62
08:06:19|7944.62
08:06:19|7944.62
08:06:21|7944.62
08:06:21|7944.62
08:06:23|7944.62
08:06:23|7944.62
08:06:24|7944.62
08:06:25|7944.62
08:06:26|7944.62
08:06:28|7944.62
08:06:28|7944.62
08:06:29|7944.62
08:06:30|7944.62
08:06:31|7944.62
08:06:32|7944.62
08:06:34|7944.62
08:06:35|7944.62
08:06:36|7944.62
08:06:38|7949.91
08:06:39|7949.91
08:06:40|7949.91
08:06:42|7949.91
08:06:43|7949.91
08:06:44|7949.91
08:06:45|7949.91
08:06:46|7949.91
08:06:47|7949.91
08:06:48|7949.91
08:06:49|7954.32
08:06:50|7954.32
08:06:51|7954.32
08:06:52|7954.32
08:06:53|7954.32
08:06:54|7954.32
08:06:55|7954.32
08:06:56|7954.32
08:06:57|7954.32
08:06:58|7954.32
08:06:59|7954.32
08:07:00|7954.32
08:07:01|7954.32
08:07:02|7954.32
08:07:04|7954.32
08:07:04|7954.32
08:07:06|7954.32
08:07:07|7954.32
08:07:08|7954.32
08:07:09|7954.32
08:07:10|7954.32
08:07:11|7954.32
08:07:13|7954.32
08:07:13|7954.32
08:07:15|7954.32
08:07:15|7954.32
08:07:16|7954.32
08:07:17|7954.32
08:07:19|7954.32
08:07:19|7954.32
08:07:21|7954.32
08:07:21|7954.32
08:07:23|7954.32
08:07:23|7967.15
08:07:24|7967.15
08:07:26|7967.15
08:07:27|7967.15
08:07:28|7967.15
08:07:29|7967.15
08:07:30|7967.15
08:07:31|7967.15
08:07:33|7967.15
08:07:34|7967.15
08:07:35|7969.73
08:07:36|7969.73
08:07:37|7969.73
08:07:39|7969.73
08:07:40|7969.73
08:07:42|7969.73
08:07:43|7969.73
08:07:44|7969.73
08:07:46|7969.73
08:07:47|7969.73
08:07:48|7969.73
08:07:49|7969.73
08:07:50|7969.73
08:07:51|7969.73
08:07:53|7969.73
08:07:54|7969.73
08:07:55|7969.73
08:07:56|7969.73
08:07:57|7969.73
08:07:58|7969.73
08:07:59|7969.73
08:08:00|7969.73
08:08:01|7969.73
08:08:03|7969.73
08:08:04|7969.73
08:08:05|7969.73
08:08:06|7969.73
08:08:07|7969.73
08:08:08|7969.73
08:08:09|7969.73
08:08:10|7969.73
08:08:11|7969.73
08:08:12|7969.73
08:08:13|7969.73
08:08:14|7969.73
08:08:15|7969.73
08:08:16|7969.73
08:08:17|7969.73
08:08:18|7969.73
08:08:19|7969.73
08:08:20|7969.73
08:08:22|7969.73
08:08:23|7969.73
08:08:24|7969.73
08:08:25|7969.73
08:08:26|7969.73
08:08:28|7969.73
08:08:29|7969.73
08:08:30|7969.73
08:08:31|7969.73
08:08:32|7969.73
08:08:33|7969.73
08:08:34|7969.73
08:08:35|7969.73
08:08:36|7969.73
08:08:37|7969.73
08:08:39|7969.73
08:08:41|7969.73
08:08:42|7969.73
08:08:43|7969.73
08:08:44|7969.73
08:08:45|7969.73
08:08:46|7969.73
08:08:47|7969.73
08:08:48|7969.73
08:08:49|7969.73
08:08:50|7969.73
08:08:51|7969.73
08:08:52|7969.73
08:08:53|7969.73
08:08:54|7969.73
08:08:55|7969.73
08:08:56|7969.73
08:08:57|7969.73
08:08:58|7969.73
08:08:59|7969.73
08:09:00|7969.73
08:09:01|7969.73
08:09:02|7969.73
08:09:03|7969.73
08:09:04|7969.73
08:09:05|7969.73
08:09:06|7969.73
08:09:08|7969.73
08:09:08|7969.73
08:09:09|7969.73
08:09:11|7969.73
08:09:11|7969.73
08:09:13|7969.73
08:09:14|7969.73
08:09:14|7969.73
08:09:16|7969.73
08:09:17|7969.73
08:09:18|7969.73
08:09:19|7969.73
08:09:20|7969.73
08:09:21|7969.73
08:09:22|7969.73
08:09:23|7969.73
08:09:24|7969.73
08:09:24|7969.73
08:09:26|7969.73
08:09:26|7969.73
08:09:28|7969.73
08:09:29|7969.73
08:09:30|7969.73
08:09:31|7969.73
08:09:32|7969.73
08:09:33|7969.73
08:09:33|7969.73
08:09:35|7969.73
08:09:36|7969.73
08:09:37|7969.73
08:09:37|7969.73
08:09:39|7969.73
08:09:39|7969.73
08:09:41|7969.73
08:09:42|7969.73
08:09:43|7969.73
08:09:43|7969.73
08:09:45|7969.73
08:09:46|7969.73
08:09:47|7969.73
08:09:48|7969.73
08:09:49|7969.73
08:09:50|7969.73
08:09:51|7969.73
08:09:53|7969.73
08:09:54|7969.73
08:09:55|7969.73
08:09:56|7969.73
08:09:57|7969.73
08:09:57|7969.73
08:09:59|7969.73
08:10:00|7969.73
08:10:01|7969.73
08:10:02|7969.73
08:10:02|7969.73
08:10:05|7969.73
08:10:05|7969.73
08:10:06|7969.73
08:10:07|7969.73
08:10:08|7969.73
08:10:09|7969.73
08:10:10|7969.73
08:10:11|7969.73
08:10:12|7969.73
08:10:13|7969.73
08:10:14|7969.73
08:10:16|7969.73
08:10:17|7969.73
08:10:19|7969.73
08:10:19|7969.73
08:10:20|7969.73
08:10:21|7969.73
08:10:22|7969.73
08:10:23|7969.73
08:10:24|7969.73
08:10:25|7969.73
08:10:26|7969.73
08:10:27|7969.73
08:10:28|7969.73
08:10:29|7969.73
08:10:30|7969.73
08:10:32|7969.73
08:10:32|7969.73
08:10:33|7969.73
08:10:35|7969.73
08:10:35|7969.73
08:10:37|7969.73
08:10:37|7969.73
08:10:39|7969.73
08:10:39|7969.73
08:10:41|7969.73
08:10:42|7969.73
08:10:43|7969.73
08:10:45|7969.73
08:10:47|7969.73
08:10:48|7973.31
08:10:49|7973.31
08:10:51|7973.31
08:10:51|7973.31
08:10:53|7973.31
08:10:54|7973.31
08:10:54|7973.31
08:10:56|7973.31
08:10:57|7973.31
08:10:57|7973.31
08:10:59|7973.31
08:10:59|7973.31
08:11:01|7973.31
08:11:02|7973.31
08:11:03|7973.31
08:11:04|7973.31
08:11:05|7973.31
08:11:06|7973.31
08:11:07|7973.31
08:11:08|7973.31
08:11:09|7973.31
08:11:10|7973.31
08:11:11|7973.31
08:11:12|7973.31
08:11:13|7973.31
08:11:14|7973.31
08:11:16|7973.31
08:11:17|7973.31
08:11:18|7973.31
08:11:19|7973.31
08:11:20|7973.31
08:11:21|7973.31
08:11:22|7973.31
08:11:23|7973.31
08:11:24|7973.31
08:11:25|7973.31
08:11:26|7973.31
08:11:27|7973.31
08:11:28|7973.31
08:11:29|7973.31
08:11:30|7973.31
08:11:31|7973.31
08:11:32|7973.31
08:11:33|7973.31
08:11:34|7973.31
08:11:35|7973.31
08:11:37|7973.31
08:11:37|7973.31
08:11:39|7973.31
08:11:39|7973.31
08:11:40|7973.31
08:11:42|7973.31
08:11:44|7973.31
08:11:46|7973.31
08:11:47|7973.31
08:11:49|7973.31
08:11:49|7973.31
08:11:51|7973.31
08:11:51|7973.31
08:11:52|7973.31
08:11:53|7973.31
08:11:54|7973.31
08:11:55|7973.31
08:11:56|7973.31
08:11:58|7973.31
08:11:59|7973.31
08:12:00|7973.31
08:12:01|7973.31
08:12:01|7973.31
08:12:04|7973.31
08:12:04|7973.31
08:12:05|7973.31
08:12:06|7973.31
08:12:07|7973.31
08:12:09|7973.31
08:12:10|7973.31
08:12:11|7973.31
08:12:12|7973.31
08:12:13|7973.31
08:12:15|7973.31
08:12:16|7973.31
08:12:17|7973.31
08:12:18|7973.31
08:12:19|7973.31
08:12:20|7973.31
08:12:21|7973.31
08:12:22|7973.31
08:12:23|7973.31
08:12:24|7970.23
08:12:25|7970.23
08:12:27|7970.23
08:12:27|7970.23
08:12:29|7970.23
08:12:29|7970.23
08:12:31|7970.23
08:12:32|7970.23
08:12:33|7970.23
08:12:34|7970.23
08:12:35|7970.23
08:12:35|7970.23
08:12:36|7970.23
08:12:37|7970.23
08:12:39|7970.23
08:12:40|7970.23
08:12:41|7970.23
08:12:42|7970.23
08:12:44|7970.23
08:12:44|7970.23
08:12:45|7970.23
08:12:47|7970.23
08:12:48|7970.23
08:12:50|7973.31
08:12:50|7975.16
08:12:52|7975.16
08:12:53|7975.16
08:12:54|7975.16
08:12:55|7975.16
08:12:56|7975.16
08:12:57|7975.16
08:12:58|7975.16
08:12:59|7975.16
08:13:00|7975.16
08:13:01|7975.16
08:13:02|7975.16
08:13:03|7975.16
08:13:04|7975.16
08:13:05|7975.16
08:13:06|7975.16
08:13:07|7975.16
08:13:08|7975.16
08:13:09|7975.16
08:13:10|7975.16
08:13:11|7975.16
08:13:12|7975.16
08:13:13|7975.16
08:13:14|7975.16
08:13:15|7975.16
08:13:16|7975.16
08:13:17|7975.16
08:13:18|7975.16
08:13:19|7975.16
08:13:20|7975.16
08:13:21|7975.16
08:13:22|7975.16
08:13:23|7975.16
08:13:24|7975.16
08:13:25|7975.16
08:13:26|7975.16
08:13:27|7975.16
08:13:28|7975.16
08:13:29|7971.1
08:13:30|7971.1
08:13:31|7971.1
08:13:32|7971.1
08:13:34|7971.1
08:13:34|7971.1
08:13:35|7971.1
08:13:36|7971.1
08:13:38|7971.1
08:13:39|7971.1
08:13:39|7971.1
08:13:40|7971.1
08:13:41|7971.1
08:13:43|7971.1
08:13:45|7971.1
08:13:46|7971.1
08:13:47|7971.1
08:13:48|7971.1
08:13:49|7971.1
08:13:51|7971.1
08:13:52|7971.1
08:13:53|7971.1
08:13:54|7971.1
08:13:55|7971.1
08:13:56|7971.1
08:13:57|7971.1
08:13:58|7971.1
08:13:59|7971.1
08:14:00|7971.1
08:14:01|7971.1
08:14:02|7971.1
08:14:03|7971.1
08:14:04|7971.1
08:14:05|7971.1
08:14:06|7971.1
08:14:07|7971.1
08:14:08|7971.1
08:14:09|7971.1
08:14:10|7971.1
08:14:11|7971.1
08:14:12|7971.1
08:14:13|7971.1
08:14:14|7971.1
08:14:15|7971.1
08:14:16|7971.1
08:14:18|7971.1
08:14:18|7971.1
08:14:19|7971.1
08:14:20|7971.1
08:14:22|7971.1
08:14:22|7971.1
08:14:24|7971.1
08:14:24|7971.1
08:14:25|7971.1
08:14:26|7971.1
08:14:27|7971.1
08:14:28|7971.1
08:14:29|7971.1
08:14:30|7971.1
08:14:31|7971.1
08:14:32|7971.1
08:14:34|7971.1
08:14:34|7971.1
08:14:35|7971.1
08:14:36|7971.1
08:14:37|7971.1
08:14:39|7971.1
08:14:39|7968.07
08:14:40|7968.07
08:14:42|7968.07
08:14:42|7968.07
08:14:43|7968.07
08:14:46|7968.07
08:14:46|7968.07
08:14:48|7968.07
08:14:49|7967.9
08:14:50|7967.9
08:14:51|7970.32
08:14:52|7970.32
08:14:53|7970.32
08:14:54|7970.32
08:14:55|7970.32
08:14:57|7970.32
08:14:57|7970.32
08:14:59|7970.32
08:15:00|7970.32
08:15:01|7970.32
08:15:02|7970.32
08:15:03|7970.32
08:15:04|7970.32
08:15:05|7970.32
08:15:06|7970.32
08:15:07|7970.32
08:15:08|7970.32
08:15:09|7970.32
08:15:10|7970.32
08:15:11|7974.54
08:15:12|7974.54
08:15:13|7974.54
08:15:14|7974.54
08:15:15|7974.54
08:15:16|7974.54
08:15:17|7974.54
08:15:18|7974.54
08:15:19|7974.54
08:15:20|7974.54
08:15:21|7974.54
08:15:22|7974.54
08:15:23|7974.54
08:15:25|7974.54
08:15:26|7974.54
08:15:27|7974.54
08:15:27|7974.54
08:15:29|7974.54
08:15:30|7974.54
08:15:30|7974.54
08:15:32|7974.54
08:15:33|7974.54
08:15:33|7974.54
08:15:34|7971.57
08:15:36|7971.74
08:15:37|7971.74
08:15:37|7971.74
08:15:38|7971.74
08:15:40|7971.74
08:15:40|7971.74
08:15:41|7971.74
08:15:42|7971.74
08:15:44|7971.74
08:15:45|7971.74
08:15:47|7971.74
08:15:48|7971.74
08:15:49|7971.74
08:15:50|7971.74
08:15:51|7971.74
08:15:52|7971.74
08:15:53|7971.74
08:15:54|7971.74
08:15:55|7971.74
08:15:57|7971.74
08:15:58|7971.74
08:15:59|7971.74
08:16:00|7971.74
08:16:02|7971.74
08:16:02|7971.74
08:16:04|7971.74
08:16:05|7971.74
08:16:06|7971.74
08:16:07|7971.74
08:16:08|7971.74
08:16:09|7971.74
08:16:10|7971.74
08:16:11|7971.74
08:16:12|7971.74
08:16:13|7971.74
08:16:14|7971.74
08:16:15|7971.74
08:16:16|7971.74
08:16:17|7971.74
08:16:18|7971.74
08:16:20|7971.74
08:16:21|7971.74
08:16:22|7971.74
08:16:22|7971.74
08:16:23|7971.74
08:16:24|7971.74
08:16:26|7971.74
08:16:27|7971.74
08:16:27|7971.74
08:16:29|7971.74
08:16:30|7971.74
08:16:30|7971.74
08:16:32|7971.74
08:16:33|7971.74
08:16:34|7971.74
08:16:35|7971.74
08:16:36|7971.74
08:16:37|7971.74
08:16:38|7971.74
08:16:39|7971.74
08:16:40|7971.74
08:16:41|7971.74
08:16:42|7971.74
08:16:43|7971.74
08:16:44|7971.74
08:16:45|7971.74
08:16:46|7971.74
08:16:48|7971.74
08:16:49|7971.74
08:16:50|7971.74
08:16:51|7971.74
08:16:53|7971.74
08:16:54|7971.74
08:16:54|7971.74
08:16:55|7971.74
08:16:56|7971.74
08:16:57|7971.74
08:16:58|7971.74
08:16:59|7971.74
08:17:01|7971.74
08:17:02|7968.22
08:17:03|7968.22
08:17:03|7968.22
08:17:05|7968.22
08:17:06|7968.22
08:17:07|7968.22
08:17:08|7968.22
08:17:09|7968.22
08:17:10|7968.22
08:17:12|7968.22
08:17:12|7968.22
08:17:13|7968.22
08:17:15|7968.22
08:17:16|7968.22
08:17:17|7968.22
08:17:18|7968.22
08:17:20|7968.22
08:17:20|7968.22
08:17:22|7968.22
08:17:23|7968.22
08:17:24|7968.22
08:17:25|7968.22
08:17:26|7968.22
08:17:27|7968.22
08:17:28|7968.22
08:17:29|7968.22
08:17:30|7968.22
08:17:31|7968.22
08:17:32|7968.22
08:17:33|7968.22
08:17:35|7968.22
08:17:35|7968.22
08:17:36|7968.22
08:17:37|7968.22
08:17:38|7968.22
08:17:39|7968.22
08:17:40|7968.22
08:17:41|7968.22
08:17:42|7968.22
08:17:43|7968.22
08:17:44|7968.22
08:17:45|7968.22
08:17:46|7968.22
08:17:48|7968.22
08:17:50|7968.22
08:17:50|7968.22
08:17:51|7968.22
08:17:53|7968.22
08:17:54|7968.22
08:17:55|7968.22
08:17:56|7968.22
08:17:57|7968.22
08:17:58|7968.22
08:17:59|7968.22
08:18:01|7968.22
08:18:03|7966.5
08:18:03|7966.5
08:18:04|7966.5
08:18:05|7966.5
08:18:07|7966.5
08:18:08|7966.5
08:18:09|7966.5
08:18:10|7966.5
08:18:11|7966.5
08:18:12|7966.5
08:18:13|7966.5
08:18:14|7966.5
08:18:15|7966.5
08:18:16|7966.5
08:18:17|7966.5
08:18:18|7966.5
08:18:19|7966.5
08:18:20|7966.5
08:18:21|7966.5
08:18:22|7966.5
08:18:23|7966.5
08:18:24|7966.5
08:18:25|7966.5
08:18:26|7966.5
08:18:27|7966.5
08:18:28|7966.5
08:18:29|7966.5
08:18:30|7966.5
08:18:31|7966.5
08:18:32|7966.5
08:18:33|7966.5
08:18:34|7966.5
08:18:35|7966.5
08:18:36|7966.5
08:18:37|7966.5
08:18:38|7966.5
08:18:39|7966.5
08:18:41|7966.5
08:18:41|7966.5
08:18:42|7966.5
08:18:44|7966.5
08:18:45|7966.5
08:18:46|7966.5
08:18:47|7966.5
08:18:48|7966.5
08:18:49|7966.5
08:18:51|7966.5
08:18:53|7966.5
08:18:54|7966.5
08:18:55|7966.5
08:18:56|7966.5
08:18:57|7966.5
08:18:57|7966.5
08:18:58|7966.5
08:18:59|7966.5
08:19:00|7966.5
08:19:02|7966.5
08:19:03|7966.5
08:19:03|7966.5
08:19:05|7966.5
08:19:05|7966.5
08:19:06|7966.5
08:19:07|7966.5
08:19:08|7966.5
08:19:09|7966.5
08:19:10|7966.5
08:19:11|7966.5
08:19:13|7966.5
08:19:13|7966.5
08:19:14|7966.5
08:19:15|7964.17
08:19:17|7964.17
08:19:18|7964.17
08:19:18|7964.17
08:19:19|7964.17
08:19:21|7964.17
08:19:21|7964.17
08:19:23|7964.17
08:19:24|7964.17
08:19:25|7964.17
08:19:25|7964.17
08:19:26|7964.17
08:19:28|7964.17
08:19:29|7964.17
08:19:30|7964.17
08:19:30|7964.17
08:19:32|7964.17
08:19:33|7964.17
08:19:34|7964.17
08:19:35|7964.17
08:19:36|7964.17
08:19:37|7964.17
08:19:38|7964.17
08:19:39|7964.17
08:19:40|7964.17
08:19:41|7964.17
08:19:42|7964.17
08:19:43|7964.17
08:19:44|7964.17
08:19:45|7964.17
08:19:46|7964.17
08:19:47|7964.17
08:19:48|7964.17
08:19:49|7964.17
08:19:51|7964.17
08:19:53|7964.17
08:19:54|7964.17
08:19:55|7964.17
08:19:55|7964.17
08:19:56|7964.17
08:19:58|7964.17
08:19:58|7964.17
08:20:00|7964.17
08:20:01|7964.17
08:20:02|7964.17
08:20:03|7964.17
08:20:04|7964.17
08:20:04|7964.17
08:20:06|7964.17
08:20:08|7964.17
08:20:09|7964.17
08:20:10|7964.17
08:20:11|7964.17
08:20:12|7964.17
08:20:13|7964.17
08:20:14|7964.17
08:20:15|7964.17
08:20:16|7964.17
08:20:17|7964.17
08:20:18|7964.17
08:20:19|7964.17
08:20:19|7964.17
08:20:20|7964.17
08:20:22|7964.17
08:20:23|7964.17
08:20:24|7964.17
08:20:25|7964.17
08:20:26|7964.17
08:20:27|7964.17
08:20:27|7964.17
08:20:29|7964.17
08:20:29|7964.17
08:20:31|7964.17
08:20:33|7964.17
08:20:33|7964.17
08:20:34|7964.17
08:20:35|7964.17
08:20:37|7964.17
08:20:38|7964.17
08:20:39|7964.17
08:20:40|7964.17
08:20:41|7964.17
08:20:42|7964.17
08:20:43|7964.17
08:20:44|7964.17
08:20:45|7964.17
08:20:46|7964.17
08:20:47|7964.17
08:20:48|7964.17
08:20:49|7964.17
08:20:51|7964.17
08:20:53|7964.17
08:20:54|7964.17
08:20:55|7957.11
08:20:56|7957.11
08:20:57|7957.11
08:20:59|7957.11
08:21:00|7957.11
08:21:00|7957.11
08:21:02|7957.11
08:21:03|7957.11
08:21:05|7957.11
08:21:06|7957.11
08:21:07|7957.11
08:21:07|7957.11
08:21:08|7957.11
08:21:09|7957.11
08:21:11|7957.11
08:21:12|7957.11
08:21:12|7957.11
08:21:13|7957.11
08:21:14|7957.11
08:21:15|7957.11
08:21:16|7957.11
08:21:18|7957.11
08:21:19|7957.11
08:21:20|7957.11
08:21:21|7957.11
08:21:22|7957.11
08:21:24|7957.11
08:21:25|7957.11
08:21:25|7957.11
08:21:26|7957.11
08:21:27|7957.11
08:21:28|7957.11
08:21:30|7957.11
08:21:30|7957.11
08:21:31|7957.11
08:21:33|7957.11
08:21:33|7957.11
08:21:34|7957.11
08:21:35|7957.11
08:21:36|7957.11
08:21:37|7957.11
08:21:38|7957.11
08:21:39|7957.11
08:21:40|7957.11
08:21:41|7957.11
08:21:43|7957.11
08:21:43|7957.11
08:21:45|7957.11
08:21:46|7957.11
08:21:46|7957.11
08:21:48|7957.11
08:21:49|7957.11
08:21:49|7957.11
08:21:51|7957.11
08:21:53|7957.11
08:21:53|7957.11
08:21:55|7957.11
08:21:55|7957.11
08:21:57|7957.11
08:21:58|7957.11
08:21:59|7957.11
08:22:00|7957.11
08:22:01|7957.11
08:22:02|7957.11
08:22:03|7957.11
08:22:04|7957.11
08:22:05|7957.11
08:22:06|7957.11
08:22:08|7957.11
08:22:10|7957.11
08:22:11|7957.11
08:22:13|7957.11
08:22:13|7957.11
08:22:14|7949.57
08:22:16|7947.34
08:22:16|7947.34
08:22:17|7947.34
08:22:19|7947.34
08:22:20|7947.34
08:22:21|7947.34
08:22:22|7947.34
08:22:23|7947.34
08:22:24|7947.34
08:22:25|7947.34
08:22:26|7947.34
08:22:27|7947.34
08:22:28|7947.34
08:22:29|7947.34
08:22:30|7947.34
08:22:31|7947.34
08:22:32|7947.34
08:22:33|7947.34
08:22:35|7947.34
08:22:35|7947.34
08:22:37|7947.34
08:22:37|7947.34
08:22:38|7947.34
08:22:39|7947.34
08:22:41|7947.34
08:22:41|7947.34
08:22:42|7947.34
08:22:43|7947.34
08:22:45|7947.34
08:22:45|7947.34
08:22:46|7947.34
08:22:47|7947.34
08:22:49|7947.34
08:22:49|7947.34
08:22:51|7947.34
08:22:51|7947.34
08:22:53|7947.34
08:22:55|7947.34
08:22:57|7947.34
08:22:58|7947.34
08:22:58|7947.34
08:22:59|7947.34
08:23:00|7947.34
08:23:01|7947.34
08:23:03|7947.34
08:23:05|7947.34
08:23:06|7947.34
08:23:06|7947.34
08:23:07|7947.34
08:23:10|7947.34
08:23:10|7947.34
08:23:11|7947.34
08:23:12|7947.34
08:23:13|7947.34
08:23:15|7947.34
08:23:15|7947.34
08:23:17|7947.34
08:23:17|7947.34
08:23:18|7947.34
08:23:20|7947.34
08:23:21|7947.34
08:23:22|7947.34
08:23:22|7947.34
08:23:24|7947.34
08:23:26|7947.34
08:23:26|7947.34
08:23:28|7947.34
08:23:28|7933.92
08:23:30|7933.92
08:23:30|7936.34
08:23:31|7934.47
08:23:32|7934.47
08:23:33|7934.47
08:23:34|7934.47
08:23:35|7934.47
08:23:36|7934.47
08:23:38|7934.47
08:23:38|7934.47
08:23:39|7934.47
08:23:41|7927.72
08:23:41|7923.59
08:23:43|7923.59
08:23:44|7915.
08:23:44|7920.41
08:23:45|7922.61
08:23:46|7922.61
08:23:47|7922.61
08:23:48|7922.61
08:23:50|7922.61
08:23:51|7922.61
08:23:52|7922.61
08:23:52|7922.61
08:23:54|7922.61
08:23:56|7922.61
08:23:57|7922.61
08:23:57|7922.61
08:23:59|7922.61
08:24:00|7922.61
08:24:02|7922.61
08:24:03|7922.61
08:24:04|7922.61
08:24:05|7922.61
08:24:06|7922.61
08:24:07|7922.61
08:24:08|7922.61
08:24:09|7922.61
08:24:10|7922.61
08:24:12|7922.61
08:24:13|7922.61
08:24:14|7922.61
08:24:15|7922.61
08:24:16|7922.61
08:24:17|7922.61
08:24:18|7922.61
08:24:19|7922.61
08:24:21|7922.61
08:24:22|7922.61
08:24:23|7922.61
08:24:25|7922.61
08:24:25|7922.61
08:24:27|7922.61
08:24:28|7922.61
08:24:28|7922.61
08:24:30|7922.61
08:24:31|7922.61
08:24:31|7922.61
08:24:32|7922.61
08:24:33|7922.61
08:24:34|7922.61
08:24:35|7922.61
08:24:36|7922.61
08:24:38|7922.61
08:24:39|7922.61
08:24:39|7922.61
08:24:41|7922.61
08:24:41|7922.61
08:24:43|7922.61
08:24:44|7922.61
08:24:45|7922.61
08:24:46|7922.61
08:24:47|7922.61
08:24:48|7922.61
08:24:49|7922.61
08:24:50|7922.61
08:24:51|7922.61
08:24:52|7922.61
08:24:54|7922.61
08:24:55|7958.79
08:24:57|7958.79
08:24:58|7958.79
08:25:00|7958.79
08:25:01|7958.79
08:25:02|7958.79
08:25:03|7958.79
08:25:04|7958.79
08:25:05|7958.79
08:25:06|7958.79
08:25:07|7958.79
08:25:09|7958.79
08:25:10|7958.79
08:25:11|7958.79
08:25:12|7958.79
08:25:14|7958.79
08:25:15|7958.79
08:25:15|7958.79
08:25:17|7958.79
08:25:18|7958.79
08:25:19|7958.79
08:25:21|7958.79
08:25:22|7958.79
08:25:23|7958.79
08:25:24|7958.79
08:25:25|7958.79
08:25:26|7958.79
08:25:27|7958.79
08:25:28|7958.79
08:25:29|7958.79
08:25:30|7958.79
08:25:31|7958.79
08:25:32|7958.79
08:25:33|7958.79
08:25:34|7958.79
08:25:35|7958.79
08:25:36|7958.79
08:25:37|7958.79
08:25:38|7958.79
08:25:40|7958.79
08:25:40|7958.79
08:25:42|7958.79
08:25:42|7958.79
08:25:44|7958.79
08:25:44|7958.79
08:25:46|7958.79
08:25:46|7958.79
08:25:47|7958.79
08:25:49|7958.79
08:25:49|7958.79
08:25:51|7958.79
08:25:52|7958.79
08:25:53|7958.79
08:25:54|7958.79
08:25:55|7958.79
08:25:57|7958.79
08:25:58|7958.79
08:26:00|7958.79
08:26:01|7958.79
08:26:02|7958.79
08:26:03|7958.79
08:26:04|7958.79
08:26:05|7958.79
08:26:06|7958.79
08:26:07|7958.79
08:26:09|7958.79
08:26:10|7958.79
08:26:11|7958.79
08:26:12|7958.79
08:26:13|7958.79
08:26:14|7958.79
08:26:15|7958.79
08:26:17|7958.79
08:26:17|7958.79
08:26:18|7958.79
08:26:19|7958.79
08:26:20|7958.79
08:26:22|7958.79
08:26:23|7958.79
08:26:23|7958.79
08:26:24|7958.79
08:26:25|7958.79
08:26:26|7958.79
08:26:28|7958.79
08:26:29|7958.79
08:26:30|7958.79
08:26:31|7958.79
08:26:32|7958.79
08:26:33|7958.79
08:26:34|7958.79
08:26:34|7958.79
08:26:36|7958.79
08:26:36|7958.79
08:26:37|7958.79
08:26:39|7958.79
08:26:40|7958.79
08:26:41|7958.79
08:26:42|7958.79
08:26:42|7958.79
08:26:44|7958.79
08:26:45|7958.79
08:26:46|7958.79
08:26:47|7958.79
08:26:48|7958.79
08:26:48|7958.79
08:26:50|7958.79
08:26:51|7958.79
08:26:51|7958.79
08:26:53|7958.79
08:26:54|7958.79
08:26:55|7958.79
08:26:56|7958.79
08:26:58|7958.79
08:26:59|7958.79
08:27:00|7958.79
08:27:01|7958.79
08:27:02|7958.79
08:27:03|7958.79
08:27:04|7958.79
08:27:05|7958.79
08:27:07|7958.79
08:27:08|7958.79
08:27:09|7958.79
08:27:10|7958.79
08:27:11|7958.79
08:27:11|7958.79
08:27:13|7958.79
08:27:14|7958.79
08:27:15|7958.79
08:27:16|7958.79
08:27:17|7958.79
08:27:18|7958.79
08:27:19|7958.79
08:27:20|7958.79
08:27:21|7958.79
08:27:22|7958.79
08:27:23|7958.79
08:27:25|7958.79
08:27:26|7958.79
08:27:26|7958.79
08:27:28|7958.79
08:27:29|7958.79
08:27:30|7958.79
08:27:32|7958.79
08:27:32|7958.79
08:27:34|7958.79
08:27:35|7958.79
08:27:35|7958.79
08:27:36|7958.79
08:27:37|7958.79
08:27:38|7958.79
08:27:39|7958.79
08:27:41|7958.79
08:27:41|7958.79
08:27:42|7958.79
08:27:43|7958.79
08:27:44|7958.79
08:27:45|7958.79
08:27:46|7958.79
08:27:47|7958.79
08:27:48|7958.79
08:27:49|7958.79
08:27:50|7958.79
08:27:51|7958.79
08:27:52|7958.79
08:27:53|7958.79
08:27:54|7958.79
08:27:55|7958.79
08:27:56|7958.79
08:27:57|7958.79
08:27:59|7958.79
08:28:00|7958.79
08:28:01|7958.79
08:28:02|7958.79
08:28:03|7958.79
08:28:05|7958.79
08:28:06|7958.79
08:28:07|7958.79
08:28:08|7958.79
08:28:09|7958.79
08:28:10|7958.79
08:28:11|7958.79
08:28:12|7958.79
08:28:13|7958.79
08:28:14|7958.79
08:28:15|7958.79
08:28:16|7958.79
08:28:17|7958.79
08:28:18|7958.79
08:28:19|7958.79
08:28:20|7958.79
08:28:21|7958.79
08:28:22|7958.79
08:28:24|7958.79
08:28:25|7958.79
08:28:26|7958.79
08:28:27|7958.79
08:28:27|7958.79
08:28:28|7958.79
08:28:29|7958.79
08:28:30|7958.79
08:28:31|7958.79
08:28:33|7958.79
08:28:33|7958.79
08:28:35|7958.79
08:28:36|7958.79
08:28:36|7958.79
08:28:37|7958.79
08:28:39|7958.79
08:28:40|7958.79
08:28:41|7958.79
08:28:42|7958.79
08:28:43|7958.79
08:28:44|7958.79
08:28:45|7958.79
08:28:46|7958.79
08:28:47|7958.79
08:28:47|7958.79
08:28:49|7958.79
08:28:50|7958.79
08:28:51|7958.79
08:28:52|7958.79
08:28:52|7958.79
08:28:53|7958.79
08:28:54|7958.79
08:28:56|7958.79
08:28:57|7958.79
08:28:59|7958.79
08:29:01|7958.79
08:29:02|7958.79
08:29:03|7958.79
08:29:04|7958.79
08:29:06|7958.79
08:29:08|7958.79
08:29:09|7958.79
08:29:10|7958.79
08:29:11|7958.79
08:29:11|7958.79
08:29:12|7958.79
08:29:14|7958.79
08:29:14|7958.79
08:29:16|7958.79
08:29:16|7958.79
08:29:18|7958.79
08:29:18|7958.79
08:29:20|7958.79
08:29:21|7958.79
08:29:22|7958.79
08:29:23|7958.79
08:29:24|7958.79
08:29:25|7958.79
08:29:27|7958.79
08:29:28|7958.79
08:29:28|7958.79
08:29:29|7958.79
08:29:31|7958.79
08:29:32|7958.79
08:29:32|7958.79
08:29:33|7958.79
08:29:35|7958.79
08:29:36|7958.79
08:29:37|7958.79
08:29:38|7958.79
08:29:39|7958.79
08:29:40|7958.79
08:29:41|7958.79
08:29:42|7958.79
08:29:43|7958.79
08:29:44|7958.79
08:29:45|7958.79
08:29:46|7958.79
08:29:48|7958.79
08:29:48|7958.79
08:29:49|7958.79
08:29:51|7958.79
08:29:52|7958.79
08:29:53|7958.79
08:29:54|7958.79
08:29:55|7958.79
08:29:56|7958.79
08:29:57|7958.79
08:29:58|7958.79
08:30:00|7958.79
08:30:01|7958.79
08:30:03|7958.79
08:30:04|7958.79
08:30:05|7959.67
08:30:06|7959.67
08:30:07|7959.67
08:30:08|7959.67
08:30:09|7959.67
08:30:10|7959.67
08:30:11|7959.67
08:30:12|7959.67
08:30:14|7959.67
08:30:15|7959.67
08:30:16|7959.67
08:30:17|7959.67
08:30:18|7959.67
08:30:19|7959.67
08:30:20|7959.67
08:30:21|7959.67
08:30:22|7959.67
08:30:23|7959.67
08:30:24|7959.67
08:30:25|7959.67
08:30:26|7959.67
08:30:27|7959.67
08:30:28|7959.67
08:30:29|7959.67
08:30:30|7959.67
08:30:31|7959.67
08:30:32|7959.67
08:30:33|7959.67
08:30:34|7959.67
08:30:35|7959.67
08:30:36|7959.67
08:30:37|7959.67
08:30:38|7959.67
08:30:39|7959.67
08:30:40|7959.67
08:30:41|7959.67
08:30:42|7959.67
08:30:43|7959.67
08:30:44|7959.67
08:30:45|7959.67
08:30:46|7959.67
08:30:47|7959.67
08:30:49|7959.67
08:30:50|7959.67
08:30:51|7959.67
08:30:52|7959.67
08:30:53|7959.67
08:30:54|7959.67
08:30:55|7959.67
08:30:56|7959.67
08:30:57|7959.67
08:30:58|7959.67
08:30:59|7959.67
08:31:00|7959.67
08:31:02|7959.67
08:31:02|7959.67
08:31:04|7959.67
08:31:04|7959.67
08:31:06|7959.67
08:31:06|7959.67
08:31:08|7959.67
08:31:09|7959.67
08:31:10|7959.67
08:31:11|7959.67
08:31:12|7959.67
08:31:13|7958.55
08:31:14|7958.55
08:31:15|7958.55
08:31:16|7958.55
08:31:17|7958.55
08:31:18|7958.55
08:31:19|7958.55
08:31:21|7958.55
08:31:21|7958.55
08:31:23|7958.55
08:31:24|7958.55
08:31:26|7958.55
08:31:26|7958.55
08:31:28|7958.55
08:31:28|7958.55
08:31:29|7958.55
08:31:31|7958.55
08:31:32|7958.55
08:31:33|7958.55
08:31:34|7958.55
08:31:34|7958.55
08:31:35|7958.55
08:31:36|7958.55
08:31:38|7973.31
08:31:39|7973.31
08:31:40|7968.68
08:31:41|7968.68
08:31:42|7968.68
08:31:43|7971.22
08:31:44|7971.22
08:31:45|7971.22
08:31:46|7971.22
08:31:47|7971.22
08:31:48|7971.22
08:31:49|7971.22
08:31:51|7971.22
08:31:51|7971.22
08:31:53|7971.22
08:31:54|7971.22
08:31:54|7971.22
08:31:56|7971.22
08:31:57|7971.22
08:31:58|7971.22
08:31:59|7971.22
08:32:00|7971.22
08:32:01|7971.22
08:32:03|7971.22
08:32:03|7971.22
08:32:05|7971.22
08:32:06|7971.22
08:32:07|7971.22
08:32:08|7971.22
08:32:10|7971.22
08:32:11|7971.22
08:32:12|7971.22
08:32:14|7971.22
08:32:16|7971.22
08:32:16|7971.22
08:32:18|7971.22
08:32:18|7971.22
08:32:19|7971.22
08:32:21|7971.22
08:32:22|7971.22
08:32:23|7971.22
08:32:24|7971.22
08:32:25|7971.22
08:32:27|7971.22
08:32:28|7971.22
08:32:29|7971.22
08:32:30|7971.22
08:32:31|7971.22
08:32:32|7971.22
08:32:32|7971.22
08:32:34|7971.22
08:32:35|7971.22
08:32:37|7971.22
08:32:37|7971.22
08:32:39|7971.22
08:32:39|7971.22
08:32:40|7971.22
08:32:41|7971.22
08:32:42|7971.22
08:32:43|7971.22
08:32:45|7971.22
08:32:46|7971.22
08:32:46|7971.22
08:32:48|7971.22
08:32:49|7971.22
08:32:49|7971.22
08:32:50|7971.22
08:32:51|7971.22
08:32:52|7971.22
08:32:54|7971.22
08:32:54|7971.22
08:32:56|7971.22
08:32:56|7971.22
08:32:58|7971.22
08:32:59|7971.22
08:33:00|7971.22
08:33:01|7971.22
08:33:02|7971.22
08:33:04|7971.22
08:33:05|7971.22
08:33:07|7971.22
08:33:07|7971.22
08:33:09|7971.22
08:33:10|7971.22
08:33:11|7976.98
08:33:12|7976.98
08:33:13|7976.98
08:33:14|7976.98
08:33:15|7976.98
08:33:16|7976.98
08:33:17|7976.98
08:33:18|7976.98
08:33:19|7976.98
08:33:20|7976.98
08:33:21|7976.98
08:33:22|7976.98
08:33:23|7976.98
08:33:24|7976.98
08:33:25|7976.84
08:33:26|7976.84
08:33:28|7976.84
08:33:29|7976.84
08:33:31|7976.84
08:33:31|7976.84
08:33:32|7973.62
08:33:33|7973.62
08:33:35|7973.62
08:33:35|7973.62
08:33:36|7973.62
08:33:38|7973.62
08:33:38|7973.62
08:33:39|7973.62
08:33:41|7973.62
08:33:41|7973.62
08:33:42|7973.62
08:33:44|7973.62
08:33:44|7973.62
08:33:45|7973.62
08:33:47|7973.62
08:33:47|7973.62
08:33:49|7973.62
08:33:49|7973.62
08:33:50|7973.62
08:33:51|7973.62
08:33:52|7973.62
08:33:53|7973.62
08:33:54|7973.62
08:33:55|7973.62
08:33:56|7973.62
08:33:57|7973.62
08:33:58|7973.62
08:33:59|7973.62
08:34:01|7973.62
08:34:02|7973.62
08:34:03|7973.62
08:34:05|7973.62
08:34:06|7973.62
08:34:08|7973.62
08:34:08|7973.62
08:34:10|7973.62
08:34:12|7973.62
08:34:12|7973.62
08:34:13|7973.62
08:34:14|7973.62
08:34:16|7973.62
08:34:16|7973.62
08:34:17|7973.62
08:34:18|7973.62
08:34:19|7973.62
08:34:20|7973.62
08:34:22|7973.62
08:34:22|7973.62
08:34:23|7973.62
08:34:24|7973.62
08:34:25|7973.62
08:34:27|7973.62
08:34:27|7973.62
08:34:29|7973.62
08:34:31|7973.62
08:34:31|7973.62
08:34:32|7978.48
08:34:34|7978.48
08:34:34|7978.48
08:34:36|7978.48
08:34:36|7978.48
08:34:37|7978.48
08:34:39|7978.48
08:34:40|7978.48
08:34:40|7978.48
08:34:42|7978.48
08:34:43|7978.48
08:34:44|7978.48
08:34:44|7978.48
08:34:45|7978.48
08:34:47|7978.48
08:34:48|7978.48
08:34:49|7978.48
08:34:49|7978.48
08:34:51|7978.48
08:34:51|7978.48
08:34:53|7978.48
08:34:54|7978.48
08:34:55|7978.48
08:34:56|7978.48
08:34:57|7978.48
08:34:58|7978.48
08:34:59|7978.48
08:35:01|7978.48
08:35:01|7978.48
08:35:02|7978.48
08:35:04|7978.48
08:35:05|7978.48
08:35:06|7978.48
08:35:08|7978.48
08:35:10|7978.48
08:35:10|7978.48
08:35:11|7978.48
08:35:12|7978.48
08:35:13|7978.48
08:35:14|7978.48
08:35:15|7978.48
08:35:16|7978.48
08:35:17|7978.48
08:35:18|7978.48
08:35:19|7978.48
08:35:20|7978.48
08:35:22|7978.48
08:35:22|7978.48
08:35:23|7978.48
08:35:24|7978.48
08:35:25|7978.48
08:35:27|7978.48
08:35:28|7978.48
08:35:29|7978.48
08:35:30|7978.48
08:35:31|7978.48
08:35:32|7978.48
08:35:33|7978.48
08:35:34|7978.48
08:35:35|7978.48
08:35:36|7978.48
08:35:37|7978.48
08:35:38|7978.48
08:35:39|7978.48
08:35:40|7978.48
08:35:41|7978.48
08:35:42|7978.48
08:35:43|7978.48
08:35:44|7978.48
08:35:45|7978.48
08:35:46|7978.48
08:35:47|7978.48
08:35:48|7978.48
08:35:49|7978.48
08:35:50|7978.48
08:35:51|7978.48
08:35:52|7978.48
08:35:53|7978.48
08:35:54|7978.48
08:35:55|7978.48
08:35:56|7978.48
08:35:57|7978.48
08:35:59|7978.48
08:35:59|7978.48
08:36:00|7978.48
08:36:01|7978.48
08:36:02|7978.48
08:36:04|7978.48
08:36:05|7978.48
08:36:07|7978.48
08:36:09|7978.48
08:36:10|7978.48
08:36:11|7978.48
08:36:12|7978.48
08:36:14|7978.48
08:36:15|7978.48
08:36:16|7978.48
08:36:17|7978.48
08:36:18|7978.48
08:36:19|7978.48
08:36:20|7978.48
08:36:21|7978.48
08:36:22|7978.48
08:36:23|7978.48
08:36:24|7978.48
08:36:25|7978.48
08:36:26|7978.48
08:36:27|7978.48
08:36:28|7978.48
08:36:28|7978.48
08:36:31|7978.48
08:36:32|7978.48
08:36:33|7978.48
08:36:34|7978.48
08:36:35|7978.48
08:36:36|7978.48
08:36:37|7978.48
08:36:38|7978.48
08:36:39|7978.48
08:36:40|7978.48
08:36:41|7978.48
08:36:42|7978.48
08:36:43|7978.48
08:36:44|7978.48
08:36:45|7978.48
08:36:46|7978.48
08:36:47|7978.48
08:36:48|7978.48
08:36:49|7978.48
08:36:50|7978.48
08:36:51|7978.48
08:36:52|7978.48
08:36:54|7978.48
08:36:54|7978.48
08:36:55|7978.48
08:36:56|7978.48
08:36:57|7972.47
08:36:59|7972.47
08:36:59|7972.47
08:37:01|7972.47
08:37:01|7972.6
08:37:03|7972.6
08:37:04|7972.6
08:37:05|7972.6
08:37:06|7971.98
08:37:08|7971.98
08:37:09|7971.98
08:37:10|7971.98
08:37:11|7971.98
08:37:12|7971.98
08:37:13|7971.98
08:37:14|7971.98
08:37:15|7971.98
08:37:16|7971.98
08:37:17|7971.98
08:37:18|7971.98
08:37:19|7971.98
08:37:20|7971.98
08:37:21|7971.98
08:37:22|7971.14
08:37:23|7971.14
08:37:24|7971.14
08:37:26|7971.14
08:37:28|7971.14
08:37:29|7971.14
08:37:30|7971.14
08:37:31|7971.14
08:37:32|7971.14
08:37:33|7971.14
08:37:34|7971.14
08:37:35|7971.14
08:37:36|7971.14
08:37:37|7971.14
08:37:38|7971.14
08:37:39|7971.14
08:37:40|7971.14
08:37:41|7971.14
08:37:42|7971.14
08:37:43|7971.14
08:37:44|7971.14
08:37:45|7971.14
08:37:46|7971.14
08:37:48|7971.14
08:37:49|7971.14
08:37:50|7971.14
08:37:51|7971.14
08:37:52|7971.14
08:37:53|7971.14
08:37:54|7971.14
08:37:55|7971.14
08:37:56|7971.14
08:37:57|7971.14
08:37:58|7971.14
08:37:59|7971.14
08:38:00|7971.14
08:38:01|7971.14
08:38:02|7971.14
08:38:03|7971.14
08:38:04|7971.14
08:38:05|7971.14
08:38:06|7971.14
08:38:07|7971.14
08:38:09|7971.14
08:38:10|7971.14
08:38:11|7971.14
08:38:13|7971.14
08:38:15|7971.14
08:38:16|7971.14
08:38:17|7971.14
08:38:18|7971.14
08:38:19|7971.14
08:38:20|7971.14
08:38:21|7971.14
08:38:22|7971.14
08:38:23|7971.14
08:38:24|7971.14
08:38:25|7971.14
08:38:26|7971.14
08:38:26|7971.14
08:38:28|7971.14
08:38:29|7971.14
08:38:30|7971.14
08:38:31|7971.14
08:38:32|7971.14
08:38:33|7971.14
08:38:34|7971.14
08:38:34|7971.14
08:38:36|7971.14
08:38:37|7971.14
08:38:37|7971.14
08:38:39|7971.14
08:38:39|7971.14
08:38:41|7971.14
08:38:43|7971.14
08:38:43|7971.14
08:38:45|7971.14
08:38:46|7971.14
08:38:46|7971.14
08:38:48|7971.14
08:38:48|7971.14
08:38:49|7981.59
08:38:50|7982.52
08:38:52|7982.52
08:38:52|7982.52
08:38:54|7982.52
08:38:54|7982.52
08:38:55|7982.52
08:38:57|7982.52
08:38:57|7982.52
08:38:58|7982.52
08:39:00|7982.52
08:39:00|7982.52
08:39:01|7982.52
08:39:03|7982.52
08:39:03|7982.52
08:39:04|7982.52
08:39:05|7982.52
08:39:07|7982.52
08:39:07|7982.52
08:39:08|7982.52
08:39:10|7982.52
08:39:11|7982.52
08:39:12|7982.52
08:39:13|7982.52
08:39:15|7982.52
08:39:16|7982.52
08:39:18|7982.52
08:39:18|7982.52
08:39:20|7982.52
08:39:21|7982.52
08:39:22|7982.52
08:39:23|7982.52
08:39:24|7982.52
08:39:25|7982.52
08:39:25|7982.52
08:39:27|7982.52
08:39:28|7982.52
08:39:29|7982.52
08:39:30|7982.52
08:39:31|7982.52
08:39:32|7982.52
08:39:33|7982.52
08:39:34|7982.52
08:39:35|7982.52
08:39:36|7982.52
08:39:37|7982.52
08:39:38|7982.52
08:39:39|7982.52
08:39:40|7982.52
08:39:41|7982.52
08:39:42|7982.52
08:39:43|7982.52
08:39:44|7982.52
08:39:45|7982.52
08:39:46|7982.52
08:39:47|7982.52
08:39:48|7982.52
08:39:49|7982.52
08:39:50|7982.52
08:39:51|7982.52
08:39:52|7982.52
08:39:53|7982.52
08:39:54|7982.52
08:39:55|7982.52
08:39:56|7982.52
08:39:57|7982.52
08:39:58|7982.52
08:39:59|7982.52
08:40:00|7982.52
08:40:01|7982.52
08:40:02|7982.52
08:40:04|7982.52
08:40:04|7982.52
08:40:06|7982.52
08:40:07|7982.52
08:40:08|7982.52
08:40:09|7982.52
08:40:11|7982.52
08:40:11|7982.52
08:40:13|7982.52
08:40:15|7982.52
08:40:15|7982.52
08:40:17|7982.52
08:40:18|7982.52
08:40:19|7982.52
08:40:20|7982.52
08:40:21|7982.52
08:40:22|7982.52
08:40:22|7982.52
08:40:24|7982.52
08:40:24|7982.52
08:40:26|7982.52
08:40:26|7982.52
08:40:27|7982.52
08:40:29|7982.52
08:40:29|7982.52
08:40:30|7971.14
08:40:32|7972.04
08:40:33|7972.04
08:40:34|7972.04
08:40:35|7972.04
08:40:37|7972.04
08:40:38|7972.04
08:40:40|7972.04
08:40:40|7972.04
08:40:42|7972.04
08:40:42|7972.04
08:40:44|7972.04
08:40:44|7972.04
08:40:46|7972.04
08:40:46|7972.04
08:40:48|7972.04
08:40:49|7972.04
08:40:50|7972.04
08:40:51|7976.96
08:40:51|7976.96
08:40:53|7976.96
08:40:54|7976.96
08:40:55|7976.96
08:40:56|7976.96
08:40:57|7976.96
08:40:58|7976.96
08:40:59|7976.96
08:40:59|7976.96
08:41:01|7976.96
08:41:01|7976.96
08:41:03|7976.96
08:41:03|7976.96
08:41:04|7976.96
08:41:06|7976.96
08:41:06|7976.96
08:41:08|7976.96
08:41:09|7976.96
08:41:09|7976.96
08:41:11|7976.96
08:41:13|7976.96
08:41:14|7976.96
08:41:14|7976.96
08:41:17|7976.96
08:41:17|7976.96
08:41:18|7976.96
08:41:19|7976.96
08:41:20|7976.96
08:41:22|7976.96
08:41:23|7976.96
08:41:24|7976.96
08:41:25|7976.96
08:41:26|7976.96
08:41:28|7976.96
08:41:29|7976.96
08:41:30|7976.96
08:41:31|7976.96
08:41:31|7976.96
08:41:33|7976.96
08:41:34|7976.96
08:41:35|7976.96
08:41:35|7976.96
08:41:37|7976.96
08:41:37|7976.96
08:41:39|7977.88
08:41:40|7977.88
08:41:40|7977.88
08:41:42|7977.88
08:41:43|7977.88
08:41:44|7977.88
08:41:45|7977.88
08:41:46|7978.35
08:41:47|7978.35
08:41:48|7978.35
08:41:49|7978.35
08:41:50|7978.35
08:41:51|7978.35
08:41:52|7978.35
08:41:53|7978.35
08:41:54|7978.35
08:41:55|7978.35
08:41:56|7978.35
08:41:57|7978.35
08:41:58|7978.35
08:42:00|7978.35
08:42:03|7978.35
08:42:05|7978.35
08:42:06|7978.35
08:42:06|7978.35
08:42:07|7978.35
08:42:08|7978.35
08:42:09|7978.35
08:42:10|7978.35
08:42:13|7978.35
08:42:14|7978.35
08:42:16|7978.35
08:42:17|7978.35
08:42:18|7978.35
08:42:19|7978.35
08:42:20|7978.35
08:42:21|7978.35
08:42:22|7978.35
08:42:23|7978.35
08:42:24|7978.35
08:42:25|7978.35
08:42:26|7978.35
08:42:26|7978.35
08:42:28|7978.35
08:42:29|7978.35
08:42:30|7978.35
08:42:31|7978.35
08:42:31|7987.51
08:42:32|7987.51
08:42:34|7987.51
08:42:35|7987.51
08:42:35|7987.51
08:42:37|7987.51
08:42:38|7987.51
08:42:38|7987.51
08:42:40|7987.51
08:42:41|7987.51
08:42:42|7987.51
08:42:43|7987.51
08:42:44|7987.51
08:42:44|7987.51
08:42:46|7987.51
08:42:47|7987.51
08:42:48|7987.51
08:42:48|7987.51
08:42:49|7987.51
08:42:50|7987.51
08:42:52|7987.51
08:42:53|7987.51
08:42:53|7987.51
08:42:54|7987.51
08:42:57|7987.51
08:42:57|7987.51
08:42:59|7987.51
08:43:00|7987.51
08:43:00|7987.51
08:43:01|7987.51
08:43:03|7987.51
08:43:04|7987.51
08:43:05|7987.51
08:43:06|7987.51
08:43:07|7987.51
08:43:07|7990.85
08:43:09|7990.85
08:43:10|7990.85
08:43:11|7990.85
08:43:11|7990.85
08:43:13|7990.85
08:43:15|7990.85
08:43:16|7990.85
08:43:18|7993.57
08:43:19|7993.55
08:43:20|7993.55
08:43:21|7993.55
08:43:23|7993.55
08:43:24|7989.41
08:43:25|7989.41
08:43:26|7989.41
08:43:27|7989.41
08:43:28|7989.41
08:43:30|7989.41
08:43:31|7989.41
08:43:31|7989.41
08:43:33|7989.41
08:43:34|7989.41
08:43:35|7989.41
08:43:36|7989.41
08:43:37|7989.41
08:43:38|7989.41
08:43:38|7989.41
08:43:40|7989.41
08:43:41|7990.03
08:43:42|7990.03
08:43:43|7990.03
08:43:44|7990.03
08:43:45|7990.03
08:43:46|7990.03
08:43:47|7990.03
08:43:48|7990.03
08:43:49|7990.03
08:43:49|7990.03
08:43:51|7990.03
08:43:52|7990.03
08:43:53|7990.03
08:43:54|7990.03
08:43:55|7990.03
08:43:56|7990.03
08:43:57|7990.03
08:43:58|7990.03
08:43:59|7990.03
08:43:59|7990.03
08:44:01|7990.03
08:44:02|7990.03
08:44:03|7990.03
08:44:04|7990.03
08:44:05|7990.03
08:44:06|7990.03
08:44:07|7990.03
08:44:08|7990.03
08:44:09|7990.03
08:44:10|7990.03
08:44:11|7990.03
08:44:12|7990.03
08:44:13|7990.03
08:44:15|7990.03
08:44:16|7990.03
08:44:17|7990.03
08:44:19|7990.03
08:44:20|7990.03
08:44:21|7990.03
08:44:22|7990.03
08:44:23|7990.03
08:44:24|7990.03
08:44:25|7990.03
08:44:26|7990.03
08:44:27|7990.03
08:44:28|7990.03
08:44:29|7990.03
08:44:30|7990.03
08:44:31|7990.03
08:44:32|7990.03
08:44:33|7990.03
08:44:34|7990.03
08:44:35|7990.03
08:44:36|7990.03
08:44:38|7990.03
08:44:38|7990.03
08:44:39|7990.03
08:44:40|7990.03
08:44:41|7990.03
08:44:43|7990.03
08:44:43|7990.03
08:44:45|7990.03
08:44:46|7990.03
08:44:47|7990.03
08:44:49|7990.03
08:44:49|7990.03
08:44:51|7990.03
08:44:52|7990.03
08:44:53|7990.03
08:44:53|7990.03
08:44:55|7990.03
08:44:56|7990.03
08:44:56|7990.03
08:44:57|7990.03
08:44:59|7990.03
08:44:59|7990.03
08:45:00|7990.03
08:45:01|7990.03
08:45:02|7990.03
08:45:03|7990.03
08:45:04|7990.03
08:45:06|7990.03
08:45:07|7990.03
08:45:08|7990.03
08:45:10|7990.03
08:45:10|7990.03
08:45:12|7990.03
08:45:12|7990.03
08:45:13|7990.03
08:45:15|7990.03
08:45:16|7990.03
08:45:17|7990.03
08:45:19|7990.03
08:45:20|7990.03
08:45:20|7990.03
08:45:22|7990.03
08:45:22|7990.03
08:45:24|7990.03
08:45:25|7990.03
08:45:25|7990.03
08:45:27|7990.03
08:45:28|7990.03
08:45:29|7990.03
08:45:29|7990.03
08:45:31|7990.03
08:45:32|7990.03
08:45:32|7982.56
08:45:34|7982.56
08:45:35|7982.56
08:45:36|7984.08
08:45:38|7984.08
08:45:38|7984.08
08:45:40|7984.08
08:45:41|7989.37
08:45:41|7989.39
08:45:42|7989.39
08:45:43|7989.39
08:45:44|7989.39
08:45:46|7989.37
08:45:46|7989.41
08:45:47|7989.41
08:45:49|7989.41
08:45:50|7989.41
08:45:51|7989.41
08:45:52|7989.41
08:45:53|7989.41
08:45:54|7989.41
08:45:55|7989.41
08:45:56|7989.41
08:45:57|7989.41
08:45:58|7989.41
08:45:59|7989.41
08:46:01|7993.9
08:46:01|7993.9
08:46:02|7993.9
08:46:04|7993.9
08:46:05|7993.9
08:46:06|7993.9
08:46:06|7993.9
08:46:07|7993.9
08:46:09|7993.9
08:46:09|7993.9
08:46:10|7993.9
08:46:12|7993.9
08:46:12|7993.9
08:46:13|7993.9
08:46:15|7993.9
08:46:17|7993.9
08:46:18|7993.9
08:46:18|7993.9
08:46:19|7993.9
08:46:20|7993.9
08:46:21|7993.9
08:46:23|7993.9
08:46:24|7993.9
08:46:25|7993.9
08:46:26|7993.9
08:46:27|7993.9
08:46:28|7993.9
08:46:29|7993.9
08:46:30|7993.9
08:46:31|7993.9
08:46:32|7993.9
08:46:33|7993.9
08:46:34|7993.9
08:46:35|7993.9
08:46:36|7993.9
08:46:37|7993.9
08:46:38|7993.9
08:46:39|7993.9
08:46:40|7993.9
08:46:41|7993.9
08:46:42|7993.9
08:46:43|7993.9
08:46:44|7993.9
08:46:45|7996.87
08:46:46|7996.87
08:46:47|7996.87
08:46:48|7996.87
08:46:49|7996.87
08:46:51|7996.87
08:46:51|7996.87
08:46:53|7996.87
08:46:54|7996.87
08:46:55|7996.87
08:46:56|7997.01
08:46:56|7996.33
08:46:58|7996.33
08:46:59|7996.33
08:47:00|7996.33
08:47:01|7996.33
08:47:02|7996.33
08:47:03|7996.33
08:47:04|7996.33
08:47:05|7996.33
08:47:06|7996.33
08:47:07|7996.33
08:47:08|7996.33
08:47:09|7996.33
08:47:10|7996.33
08:47:11|7996.33
08:47:12|7996.33
08:47:13|7996.33
08:47:14|7996.33
08:47:15|7996.38
08:47:16|7996.38
08:47:18|7996.38
08:47:19|7996.38
08:47:20|7996.38
08:47:21|7996.38
08:47:22|7996.38
08:47:23|7996.38
08:47:24|7996.38
08:47:25|7996.38
08:47:26|7996.38
08:47:27|7996.38
08:47:28|7996.38
08:47:29|7996.38
08:47:30|7996.38
08:47:31|7996.38
08:47:32|7996.38
08:47:34|7996.38
08:47:35|7996.38
08:47:36|7996.38
08:47:37|7996.38
08:47:38|7996.38
08:47:39|7996.38
08:47:41|7997.6
08:47:42|7997.6
08:47:43|7997.6
08:47:44|7997.6
08:47:45|7997.6
08:47:46|7997.6
08:47:47|7997.6
08:47:48|7997.6
08:47:49|7997.6
08:47:50|7997.6
08:47:51|7997.6
08:47:52|7997.6
08:47:53|7997.6
08:47:54|7997.6
08:47:55|7997.6
08:47:56|7997.6
08:47:58|7997.6
08:47:58|7997.6
08:48:00|7997.6
08:48:00|7997.6
08:48:01|7997.6
08:48:02|7997.6
08:48:04|7997.6
08:48:04|7997.6
08:48:05|7997.6
08:48:06|7997.6
08:48:07|7997.6
08:48:08|7997.6
08:48:09|7997.6
08:48:10|7997.6
08:48:11|7997.6
08:48:12|7997.6
08:48:13|7997.6
08:48:14|7997.6
08:48:15|7997.6
08:48:16|7997.6
08:48:18|7997.6
08:48:20|7997.6
08:48:22|7997.6
08:48:22|7997.6
08:48:23|7997.6
08:48:25|7997.6
08:48:25|7997.6
08:48:27|7997.6
08:48:28|7997.6
08:48:29|7997.6
08:48:31|7997.6
08:48:32|7997.6
08:48:32|7997.6
08:48:34|7997.6
08:48:35|7997.6
08:48:36|7997.6
08:48:37|7997.6
08:48:38|7997.6
08:48:39|7997.6
08:48:40|7997.6
08:48:41|7997.6
08:48:41|7997.6
08:48:43|7997.6
08:48:44|7997.6
08:48:45|7997.6
08:48:46|7997.6
08:48:47|7997.6
08:48:48|7997.6
08:48:48|7997.6
08:48:50|7997.6
08:48:51|7997.6
08:48:53|7997.6
08:48:53|7997.6
08:48:54|7997.6
08:48:56|7997.6
08:48:57|7997.6
08:48:58|7997.6
08:48:58|7997.6
08:49:00|7997.6
08:49:01|7997.6
08:49:02|7997.6
08:49:03|7997.6
08:49:04|7997.6
08:49:05|7997.6
08:49:06|7997.6
08:49:07|7997.6
08:49:08|7997.6
08:49:09|7997.6
08:49:10|7997.6
08:49:11|7997.6
08:49:12|7997.6
08:49:13|7997.6
08:49:14|7997.6
08:49:15|7997.6
08:49:16|7997.6
08:49:17|7997.6
08:49:18|7997.6
08:49:20|7997.6
08:49:21|7997.6
08:49:23|7997.6
08:49:24|7997.6
08:49:24|7997.6
08:49:25|7997.6
08:49:26|7997.6
08:49:28|8000.81
08:49:29|8000.81
08:49:30|8000.81
08:49:31|8000.81
08:49:32|8000.81
08:49:34|8000.81
08:49:35|8000.81
08:49:36|8000.81
08:49:36|8000.81
08:49:38|8000.81
08:49:39|8000.81
08:49:40|8000.81
08:49:41|8000.81
08:49:43|8000.81
08:49:44|8000.81
08:49:45|8000.81
08:49:46|7999.01
08:49:47|7999.01
08:49:48|7999.01
08:49:49|7999.01
08:49:50|7999.01
08:49:51|7999.01
08:49:52|7999.01
08:49:53|7999.01
08:49:54|7999.01
08:49:55|7999.01
08:49:56|7999.01
08:49:57|7999.01
08:49:58|7999.01
08:49:59|7999.01
08:50:00|7999.01
08:50:01|7999.01
08:50:02|7999.01
08:50:03|7999.01
08:50:04|7999.01
08:50:05|7999.01
08:50:07|7999.01
08:50:07|7999.01
08:50:09|7999.01
08:50:09|7999.01
08:50:11|7998.3
08:50:12|7998.3
08:50:13|7997.6
08:50:14|7974.53
08:50:16|7974.53
08:50:17|7990.55
08:50:17|7990.55
08:50:19|7990.55
08:50:20|7990.55
08:50:22|7990.55
08:50:24|7990.55
08:50:24|7990.55
08:50:25|7990.55
08:50:26|7990.55
08:50:28|7990.55
08:50:28|7990.55
08:50:29|7990.55
08:50:30|7990.55
08:50:32|7990.55
08:50:33|7990.55
08:50:34|7990.55
08:50:35|7990.55
08:50:36|7990.55
08:50:37|7990.55
08:50:38|7990.55
08:50:39|7990.55
08:50:40|7990.55
08:50:41|7990.55
08:50:42|7990.55
08:50:43|7990.55
08:50:44|7990.55
08:50:46|7990.55
08:50:47|7990.55
08:50:48|7990.55
08:50:49|7990.55
08:50:49|7990.55
08:50:51|7990.55
08:50:52|7990.55
08:50:53|7990.55
08:50:54|7990.55
08:50:54|7990.55
08:50:56|7990.55
08:50:57|7990.55
08:50:58|7990.55
08:50:59|7990.55
08:51:00|7990.55
08:51:01|7990.55
08:51:02|7990.55
08:51:03|7990.55
08:51:04|7990.55
08:51:05|7990.55
08:51:06|7990.55
08:51:07|7990.55
08:51:08|7985.1
08:51:09|7985.1
08:51:10|7985.1
08:51:11|7990.09
08:51:12|7990.09
08:51:13|7990.09
08:51:14|7990.09
08:51:15|7990.09
08:51:16|7990.09
08:51:17|7990.09
08:51:19|7990.09
08:51:20|7990.09
08:51:21|7990.09
08:51:22|7990.09
08:51:24|7990.09
08:51:25|7990.09
08:51:27|7990.09
08:51:28|7990.09
08:51:29|7990.09
08:51:30|7990.09
08:51:31|7990.09
08:51:32|7990.09
08:51:33|7990.09
08:51:34|7990.09
08:51:35|7990.09
08:51:36|7990.09
08:51:37|7990.09
08:51:38|7990.09
08:51:39|7990.09
08:51:41|7990.09
08:51:43|7990.09
08:51:44|7990.09
08:51:44|7990.09
08:51:45|7990.09
08:51:47|7984.09
08:51:48|7984.09
08:51:49|7984.09
08:51:50|7984.09
08:51:51|7984.09
08:51:52|7984.09
08:51:53|7984.09
08:51:54|7984.09
08:51:55|7984.09
08:51:56|7984.09
08:51:57|7984.09
08:51:58|7984.09
08:51:59|7984.09
08:52:00|7988.42
08:52:01|7988.42
08:52:02|7988.42
08:52:03|7988.42
08:52:05|7988.42
08:52:05|7988.42
08:52:06|7988.42
08:52:07|7988.42
08:52:08|7988.42
08:52:09|7988.42
08:52:11|7988.42
08:52:11|7988.42
08:52:12|7988.42
08:52:13|7988.42
08:52:14|7988.42
08:52:15|7988.42
08:52:16|7988.42
08:52:17|7988.42
08:52:18|7988.42
08:52:19|7988.42
08:52:20|7988.42
08:52:21|7988.42
08:52:23|7988.42
08:52:25|7988.42
08:52:27|7988.42
08:52:28|7988.42
08:52:28|7988.42
08:52:29|7988.42
08:52:30|7981.39
08:52:31|7981.39
08:52:32|7981.39
08:52:33|7981.39
08:52:34|7981.39
08:52:35|7981.39
08:52:36|7981.39
08:52:37|7981.39
08:52:39|7981.39
08:52:40|7981.39
08:52:41|7981.39
08:52:42|7981.39
08:52:43|7981.39
08:52:43|7981.39
08:52:45|7981.39
08:52:46|7981.39
08:52:47|7981.39
08:52:47|7981.39
08:52:49|7981.39
08:52:49|7981.39
08:52:50|7981.39
08:52:52|7981.39
08:52:53|7981.39
08:52:54|7981.39
08:52:55|7981.39
08:52:56|7981.39
08:52:57|7981.39
08:52:58|7981.39
08:52:59|7981.39
08:53:00|7981.39
08:53:01|7981.39
08:53:02|7981.39
08:53:03|7981.39
08:53:04|7981.39
08:53:05|7981.39
08:53:06|7981.39
08:53:07|7981.39
08:53:08|7981.39
08:53:09|7981.39
08:53:10|7981.39
08:53:11|7981.39
08:53:12|7981.39
08:53:13|7981.39
08:53:14|7981.39
08:53:15|7981.39
08:53:16|7981.39
08:53:18|7981.39
08:53:19|7981.39
08:53:20|7981.39
08:53:21|7981.39
08:53:22|7981.39
08:53:23|7987.16
08:53:25|7987.16
08:53:26|7987.16
08:53:28|7987.16
08:53:29|7987.16
08:53:30|7987.16
08:53:31|7987.16
08:53:32|7987.16
08:53:32|7987.16
08:53:34|7987.16
08:53:35|7987.16
08:53:36|7987.16
08:53:38|7991.27
08:53:39|7991.27
08:53:39|7991.27
08:53:41|7991.27
08:53:43|7991.27
08:53:44|7991.27
08:53:44|7991.27
08:53:46|7991.27
08:53:47|7991.27
08:53:48|7991.27
08:53:48|7991.27
08:53:50|7991.27
08:53:51|7991.27
08:53:52|7991.27
08:53:53|7991.27
08:53:54|7991.27
08:53:55|7991.27
08:53:56|7991.27
08:53:57|7991.27
08:53:58|7995.2
08:53:59|7995.2
08:54:00|7995.2
08:54:01|7995.2
08:54:02|7995.2
08:54:04|7995.2
08:54:04|7995.2
08:54:05|7994.75
08:54:06|7994.75
08:54:07|7994.75
08:54:08|7994.75
08:54:10|7994.75
08:54:11|7994.75
08:54:11|7994.75
08:54:12|7994.75
08:54:13|7994.75
08:54:15|7994.75
08:54:16|7994.75
08:54:16|7994.75
08:54:17|7994.75
08:54:19|7994.75
08:54:19|7994.75
08:54:20|7994.75
08:54:21|7994.75
08:54:23|7994.79
08:54:23|7994.79
08:54:24|7994.79
08:54:26|7994.79
08:54:27|7994.79
08:54:29|7994.79
08:54:29|7994.79
08:54:32|7994.79
08:54:33|7994.79
08:54:34|7994.79
08:54:35|7994.79
08:54:36|7994.79
08:54:37|7994.79
08:54:38|7994.79
08:54:39|7999.53
08:54:40|7999.54
08:54:41|7999.54
08:54:42|7999.54
08:54:43|7999.54
08:54:44|7999.54
08:54:45|7999.54
08:54:46|7999.54
08:54:47|7999.54
08:54:48|7999.54
08:54:49|7999.54
08:54:50|7999.54
08:54:51|7999.54
08:54:52|7999.54
08:54:53|7999.54
08:54:54|7999.54
08:54:55|8003.34
08:54:56|8003.34
08:54:57|8003.34
08:54:58|8003.34
08:54:59|8003.34
08:55:00|8003.34
08:55:01|8003.34
08:55:02|8003.34
08:55:03|8003.34
08:55:05|8003.34
08:55:06|7999.64
08:55:07|7999.63
08:55:08|7999.63
08:55:09|7999.63
08:55:10|7999.63
08:55:11|7999.63
08:55:12|7999.63
08:55:13|7999.63
08:55:14|7999.63
08:55:15|7999.63
08:55:16|7999.63
08:55:17|7999.63
08:55:18|7999.63
08:55:19|7999.63
08:55:20|7999.63
08:55:21|7999.63
08:55:22|7999.63
08:55:23|7999.63
08:55:24|7999.63
08:55:26|7999.63
08:55:27|7999.63
08:55:29|7999.63
08:55:30|7999.63
08:55:30|7999.63
08:55:32|7999.63
08:55:32|7999.63
08:55:34|7999.63
08:55:34|7999.63
08:55:35|7999.63
08:55:36|7999.63
08:55:38|7999.63
08:55:39|7999.63
08:55:40|7999.63
08:55:40|7999.63
08:55:42|7999.63
08:55:42|7999.77
08:55:44|8004.18
08:55:45|8004.18
08:55:46|8004.18
08:55:47|8004.18
08:55:48|8004.18
08:55:49|8004.18
08:55:50|8004.18
08:55:51|8004.18
08:55:52|8004.18
08:55:53|8004.18
08:55:54|8004.18
08:55:55|8004.18
08:55:56|8004.18
08:55:57|8004.18
08:55:58|8004.18
08:55:59|8004.18
08:56:00|8004.18
08:56:01|8004.18
08:56:02|8004.18
08:56:03|7999.23
08:56:04|7999.22
08:56:05|8001.4
08:56:06|8001.4
08:56:07|8001.4
08:56:08|8001.4
08:56:09|8001.4
08:56:10|8001.4
08:56:11|8001.4
08:56:13|8001.4
08:56:13|8001.4
08:56:15|8001.4
08:56:16|8001.4
08:56:17|8001.4
08:56:17|8001.4
08:56:18|8001.4
08:56:20|8001.4
08:56:21|8001.4
08:56:22|8001.4
08:56:23|8001.4
08:56:24|8001.4
08:56:25|8001.4
08:56:27|8001.4
08:56:28|8001.4
08:56:30|8001.4
08:56:30|8001.4
08:56:32|8001.4
08:56:33|8001.4
08:56:33|7997.01
08:56:34|7997.33
08:56:36|7997.34
08:56:37|7997.34
08:56:39|7997.34
08:56:39|7997.82
08:56:40|8000.
08:56:41|8000.
08:56:44|8003.61
08:56:44|8003.61
08:56:45|8003.61
08:56:46|8003.61
08:56:47|8003.61
08:56:49|8003.61
08:56:50|8005.85
08:56:51|8011.26
08:56:52|8007.59
08:56:53|8007.59
08:56:54|8007.59
08:56:55|8007.59
08:56:56|8007.59
08:56:57|8007.59
08:56:57|8007.59
08:56:59|8011.22
08:57:00|8011.22
08:57:01|8011.22
08:57:02|8011.22
08:57:03|8007.5
08:57:04|8010.61
08:57:05|8010.61
08:57:06|8010.61
08:57:07|8010.33
08:57:08|8010.33
08:57:09|8010.33
08:57:10|8010.33
08:57:11|8010.33
08:57:12|8010.33
08:57:13|8010.33
08:57:14|8010.33
08:57:16|8010.33
08:57:16|8010.33
08:57:17|8010.33
08:57:18|8010.33
08:57:19|8010.33
08:57:20|8010.33
08:57:21|8010.33
08:57:23|8010.33
08:57:23|8010.33
08:57:24|8010.33
08:57:25|8010.33
08:57:26|8010.33
08:57:28|8008.71
08:57:30|8008.71
08:57:30|8008.71
08:57:32|8008.71
08:57:33|8008.71
08:57:34|8008.71
08:57:35|8008.71
08:57:37|8008.71
08:57:37|8008.71
08:57:38|8008.71
08:57:39|8008.71
08:57:40|8008.71
08:57:41|8008.71
08:57:42|8008.71
08:57:44|8008.71
08:57:45|8008.71
08:57:46|8008.71
08:57:47|8008.71
08:57:48|8008.71
08:57:49|8008.71
08:57:50|8008.71
08:57:50|8008.71
08:57:53|8008.71
08:57:53|8008.71
08:57:54|8008.71
08:57:55|8008.71
08:57:56|8008.71
08:57:58|8008.71
08:57:58|8008.71
08:57:59|8008.71
08:58:00|8008.71
08:58:01|8008.71
08:58:02|8008.71
08:58:04|8008.2
08:58:05|8008.2
08:58:06|8008.42
08:58:07|8008.31
08:58:08|8008.31
08:58:09|8008.31
08:58:10|8008.31
08:58:11|8008.31
08:58:12|8008.31
08:58:13|8008.31
08:58:14|8008.31
08:58:15|8008.31
08:58:16|8008.31
08:58:17|8008.31
08:58:18|8008.31
08:58:19|8008.31
08:58:20|8008.31
08:58:21|8008.31
08:58:23|8008.31
08:58:23|8008.31
08:58:25|8008.31
08:58:26|8008.31
08:58:27|8008.31
08:58:28|8008.31
08:58:30|8008.31
08:58:30|8008.31
08:58:32|8008.31
08:58:33|8008.31
08:58:34|8008.31
08:58:35|8008.31
08:58:36|8008.31
08:58:37|8008.31
08:58:38|8008.31
08:58:39|8008.31
08:58:41|8008.31
08:58:41|8008.31
08:58:43|8008.31
08:58:43|8008.31
08:58:45|8008.31
08:58:45|8008.31
08:58:47|8008.31
08:58:48|8008.31
08:58:49|8008.31
08:58:50|8008.31
08:58:51|8008.31
08:58:53|8008.31
08:58:54|8008.31
08:58:55|8005.82
08:58:56|8005.82
08:58:57|8005.82
08:58:58|8005.82
08:58:59|8005.82
08:59:00|8005.82
08:59:01|8005.82
08:59:02|8005.82
08:59:02|8005.82
08:59:04|7999.58
08:59:05|7999.58
08:59:06|7999.58
08:59:07|7999.58
08:59:08|7999.58
08:59:09|7999.58
08:59:10|7999.58
08:59:11|7999.58
08:59:11|7999.58
08:59:13|7999.58
08:59:14|7999.58
08:59:15|7999.58
08:59:16|7999.58
08:59:17|7999.58
08:59:18|7999.58
08:59:19|7999.58
08:59:20|7999.58
08:59:21|7999.58
08:59:22|7999.58
08:59:23|7999.58
08:59:24|7999.58
08:59:25|7999.58
08:59:26|7999.
08:59:27|7999.
08:59:28|7999.
08:59:30|7999.
08:59:31|7999.
08:59:33|7999.
08:59:33|7999.
08:59:34|7999.
08:59:36|7999.
08:59:37|7999.
08:59:38|7999.
08:59:39|7999.
08:59:40|7999.
08:59:42|7999.
08:59:42|7999.
08:59:43|7999.
08:59:45|7999.
08:59:45|7999.
08:59:47|7999.
08:59:48|7999.
08:59:48|7999.
08:59:50|7999.
08:59:51|7999.
08:59:52|7999.
08:59:54|7999.
08:59:55|7999.
08:59:55|7999.
08:59:56|7999.
08:59:57|7999.
08:59:59|7999.
08:59:59|7999.
09:00:00|7999.
09:00:01|7999.
09:00:03|7999.
09:00:04|7999.31
09:00:05|7999.31
09:00:06|7999.31
09:00:07|7999.31
09:00:08|7999.31
09:00:09|7999.31
09:00:10|7999.31
09:00:11|7999.31
09:00:12|7999.31
09:00:13|7999.31
09:00:14|7999.31
09:00:15|7999.31
09:00:15|7999.31
09:00:17|7999.31
09:00:18|7999.31
09:00:19|7999.31
09:00:20|7999.31
09:00:21|7999.31
09:00:22|7999.31
09:00:23|7999.31
09:00:24|7999.31
09:00:25|7999.31
09:00:26|7999.31
09:00:27|7999.31
09:00:28|7999.31
09:00:29|7999.31
09:00:31|7999.31
09:00:33|7999.31
09:00:34|7999.31
09:00:35|7999.31
09:00:36|7999.31
09:00:37|7999.31
09:00:38|7999.31
09:00:39|7999.31
09:00:40|7999.31
09:00:41|7999.31
09:00:42|7999.31
09:00:43|7999.31
09:00:44|7999.31
09:00:45|7999.31
09:00:46|7999.31
09:00:47|7999.31
09:00:48|7999.31
09:00:49|7999.31
09:00:51|7999.31
09:00:52|7999.31
09:00:52|7999.31
09:00:54|7999.31
09:00:55|7999.31
09:00:56|7999.31
09:00:57|7999.31
09:00:58|7999.31
09:00:59|7999.31
09:01:00|7999.31
09:01:01|7999.31
09:01:02|7999.31
09:01:03|7999.31
09:01:04|7999.31
09:01:05|7999.31
09:01:06|7999.31
09:01:07|7999.31
09:01:08|7999.31
09:01:09|7999.31
09:01:09|7999.31
09:01:11|7999.31
09:01:12|7999.31
09:01:13|7999.31
09:01:14|7999.31
09:01:15|7999.31
09:01:17|7999.31
09:01:17|7999.31
09:01:18|7999.31
09:01:19|7999.31
09:01:20|7999.31
09:01:21|7999.31
09:01:23|7999.31
09:01:24|7999.31
09:01:24|7999.31
09:01:25|7999.31
09:01:27|7999.31
09:01:27|7999.31
09:01:28|7999.31
09:01:30|7999.31
09:01:31|7999.31
09:01:32|7999.31
09:01:34|7999.31
09:01:35|7999.31
09:01:37|7999.31
09:01:37|7999.31
09:01:38|7999.31
09:01:40|7999.31
09:01:40|7999.31
09:01:41|7999.31
09:01:42|7999.31
09:01:43|7999.31
09:01:45|7999.31
09:01:45|7999.31
09:01:46|7999.31
09:01:48|7999.31
09:01:49|7999.31
09:01:50|7999.31
09:01:51|7999.31
09:01:51|7999.31
09:01:53|7999.31
09:01:54|7999.31
09:01:55|8007.24
09:01:56|8007.24
09:01:57|8007.24
09:01:58|8007.24
09:01:59|8007.24
09:02:00|8007.24
09:02:01|8007.24
09:02:02|8007.24
09:02:03|8007.24
09:02:04|8007.24
09:02:05|8007.24
09:02:06|8007.24
09:02:07|8007.24
09:02:08|8007.13
09:02:09|8007.13
09:02:10|8007.13
09:02:11|8007.13
09:02:12|8007.13
09:02:13|8007.13
09:02:14|8007.13
09:02:15|8007.13
09:02:16|8007.13
09:02:17|8007.13
09:02:18|8007.13
09:02:19|8007.13
09:02:20|8007.13
09:02:21|8007.13
09:02:22|8007.13
09:02:23|8007.13
09:02:24|8007.13
09:02:25|8007.13
09:02:26|8007.13
09:02:28|8007.13
09:02:28|8007.13
09:02:29|8007.13
09:02:30|8007.13
09:02:32|8007.13
09:02:34|8007.13
09:02:36|8007.13
09:02:36|8007.13
09:02:38|8007.13
09:02:40|8007.13
09:02:40|8007.13
09:02:42|8007.13
09:02:43|8007.13
09:02:44|8007.13
09:02:45|8007.13
09:02:46|8007.13
09:02:47|8007.13
09:02:48|8007.13
09:02:49|8007.13
09:02:50|8007.13
09:02:51|8007.13
09:02:52|8007.13
09:02:53|8007.13
09:02:54|8007.13
09:02:55|8007.13
09:02:56|8007.13
09:02:57|8007.13
09:02:58|8007.13
09:02:59|8007.13
09:03:00|8007.13
09:03:02|8007.13
09:03:02|8007.13
09:03:04|8007.13
09:03:05|8007.13
09:03:06|8007.13
09:03:06|8007.13
09:03:08|8007.13
09:03:08|8007.13
09:03:09|8007.13
09:03:10|8007.13
09:03:11|8007.13
09:03:13|8007.13
09:03:14|8007.13
09:03:16|8008.12
09:03:16|8008.12
09:03:17|8008.12
09:03:18|8008.12
09:03:19|8008.12
09:03:21|8008.12
09:03:22|8008.12
09:03:22|8008.12
09:03:24|8008.12
09:03:25|8008.12
09:03:26|8006.63
09:03:27|8006.63
09:03:28|8006.63
09:03:29|8006.63
09:03:30|8006.63
09:03:31|8006.63
09:03:33|8006.63
09:03:35|8006.63
09:03:35|8004.5
09:03:37|8004.5
09:03:38|8004.5
09:03:39|8004.5
09:03:40|8004.5
09:03:41|8004.5
09:03:42|8004.5
09:03:43|8004.5
09:03:44|8004.5
09:03:45|8004.5
09:03:46|8004.5
09:03:47|8004.5
09:03:48|8004.5
09:03:49|8004.5
09:03:50|8004.5
09:03:52|8004.5
09:03:52|8004.5
09:03:53|8004.5
09:03:55|8004.5
09:03:55|8004.5
09:03:57|8004.5
09:03:58|8004.5
09:03:59|8004.5
09:04:00|8004.5
09:04:01|8004.5
09:04:01|8004.5
09:04:03|8004.5
09:04:03|8004.5
09:04:04|8004.5
09:04:05|8004.5
09:04:07|8004.5
09:04:08|8004.5
09:04:08|8004.5
09:04:10|8004.5
09:04:11|8004.5
09:04:12|8004.5
09:04:13|8004.5
09:04:14|8004.5
09:04:15|8004.5
09:04:16|8004.5
09:04:16|8004.5
09:04:18|8004.5
09:04:19|8004.5
09:04:20|8004.5
09:04:21|8004.5
09:04:22|8004.5
09:04:23|8004.5
09:04:24|8004.5
09:04:25|8004.5
09:04:26|8004.5
09:04:27|8004.5
09:04:28|8004.5
09:04:29|8004.5
09:04:30|8004.5
09:04:31|8004.5
09:04:32|8004.5
09:04:33|8004.5
09:04:35|8004.5
09:04:36|8004.5
09:04:37|8004.5
09:04:39|8004.5
09:04:40|8004.5
09:04:41|8004.5
09:04:43|8004.5
09:04:44|8005.08
09:04:45|8005.08
09:04:46|8005.08
09:04:46|8005.08
09:04:48|8005.08
09:04:49|8005.08
09:04:50|8005.08
09:04:51|8005.08
09:04:52|8005.08
09:04:53|8005.08
09:04:54|8005.08
09:04:55|8005.08
09:04:56|8005.08
09:04:57|8005.08
09:04:58|8005.08
09:05:00|8005.08
09:05:01|8005.08
09:05:01|8005.08
09:05:03|8005.08
09:05:03|8005.08
09:05:05|8005.08
09:05:06|8005.08
09:05:06|8005.08
09:05:07|8005.08
09:05:09|8005.08
09:05:10|8005.08
09:05:11|8005.08
09:05:12|8005.08
09:05:13|8005.08
09:05:14|8005.08
09:05:16|8005.08
09:05:16|8005.08
09:05:17|8005.08
09:05:18|8005.08
09:05:19|8005.08
09:05:20|8005.08
09:05:22|8005.08
09:05:22|8005.08
09:05:23|8005.08
09:05:25|8005.08
09:05:26|8005.08
09:05:26|8005.08
09:05:28|8005.08
09:05:28|8005.08
09:05:29|8005.08
09:05:30|8005.08
09:05:31|8005.08
09:05:33|8003.46
09:05:33|8003.46
09:05:35|8003.46
09:05:36|8003.46
09:05:38|8003.46
09:05:40|8003.46
09:05:40|8003.46
09:05:42|8003.46
09:05:42|8003.46
09:05:44|8003.46
09:05:45|8003.46
09:05:46|8003.46
09:05:47|8003.46
09:05:48|8003.46
09:05:49|8003.46
09:05:51|8003.46
09:05:51|8003.46
09:05:52|8003.46
09:05:53|8003.46
09:05:54|8003.46
09:05:55|8003.46
09:05:57|8003.46
09:05:58|8003.46
09:05:58|8003.46
09:05:59|8003.46
09:06:01|8003.46
09:06:01|8003.46
09:06:03|8003.46
09:06:03|8003.46
09:06:04|8003.46
09:06:05|8003.46
09:06:06|8003.46
09:06:07|8003.46
09:06:09|8003.46
09:06:09|8003.46
09:06:10|8003.46
09:06:11|8003.46
09:06:12|8003.46
09:06:14|8003.46
09:06:14|8003.46
09:06:15|8003.46
09:06:16|8003.46
09:06:18|8003.46
09:06:18|8003.46
09:06:19|8003.46
09:06:21|8003.46
09:06:22|8003.46
09:06:23|8002.76
09:06:23|8002.76
09:06:25|8002.76
09:06:26|8002.76
09:06:27|8002.76
09:06:27|8002.76
09:06:28|8002.76
09:06:30|8002.76
09:06:31|8002.76
09:06:32|8002.76
09:06:32|8002.76
09:06:34|8002.76
09:06:35|8002.76
09:06:36|8002.76
09:06:38|8002.76
09:06:39|8002.76
09:06:40|8002.76
09:06:42|8002.76
09:06:43|8002.76
09:06:44|8002.76
09:06:45|8002.76
09:06:46|8002.76
09:06:47|8002.76
09:06:48|8002.76
09:06:49|8002.76
09:06:50|8002.76
09:06:51|8002.76
09:06:52|8002.76
09:06:53|8002.76
09:06:54|8002.76
09:06:55|8002.76
09:06:56|8002.76
09:06:57|8002.76
09:06:59|8002.76
09:07:00|8002.76
09:07:01|8002.76
09:07:02|8002.76
09:07:03|8002.76
09:07:04|8002.76
09:07:05|8002.76
09:07:06|8002.76
09:07:07|8002.76
09:07:08|8002.76
09:07:09|8002.76
09:07:09|8002.76
09:07:11|8002.76
09:07:12|8002.76
09:07:13|8002.76
09:07:13|8002.76
09:07:15|8002.76
09:07:17|8002.76
09:07:18|8002.76
09:07:18|8002.76
09:07:19|8002.76
09:07:21|8002.76
09:07:21|8002.76
09:07:23|8002.76
09:07:23|8002.76
09:07:25|8002.76
09:07:26|8002.76
09:07:27|8002.76
09:07:28|8002.76
09:07:29|8002.76
09:07:30|8002.76
09:07:31|8002.76
09:07:32|8002.76
09:07:33|8002.76
09:07:34|8002.76
09:07:35|8002.76
09:07:37|8002.76
09:07:39|8002.76
09:07:41|8002.76
09:07:42|8002.76
09:07:43|8002.76
09:07:44|8002.76
09:07:45|8002.76
09:07:46|8002.76
09:07:47|8002.76
09:07:48|8002.76
09:07:49|7995.22
09:07:50|7995.22
09:07:51|7995.22
09:07:52|7995.22
09:07:53|7995.22
09:07:54|7995.22
09:07:56|7995.22
09:07:57|7995.22
09:07:57|7995.22
09:07:59|7996.05
09:08:00|7996.05
09:08:01|7996.05
09:08:02|7996.05
09:08:03|7996.05
09:08:04|7996.05
09:08:05|7996.05
09:08:06|7996.05
09:08:07|7996.05
09:08:08|7996.05
09:08:09|7996.05
09:08:10|7996.05
09:08:11|7996.05
09:08:12|7996.05
09:08:13|7996.05
09:08:14|7996.05
09:08:15|7996.05
09:08:16|7996.05
09:08:17|7996.05
09:08:18|7996.05
09:08:19|7996.05
09:08:20|7996.05
09:08:21|7996.05
09:08:22|7996.05
09:08:23|7996.05
09:08:24|7996.05
09:08:25|7996.05
09:08:26|7996.05
09:08:27|7996.05
09:08:28|7996.05
09:08:29|7996.05
09:08:30|7996.05
09:08:31|7996.05
09:08:32|7996.05
09:08:33|7996.05
09:08:34|7996.05
09:08:35|7996.05
09:08:36|7996.05
09:08:38|7996.05
09:08:39|7996.05
09:08:41|7996.05
09:08:43|7996.05
09:08:44|7996.05
09:08:45|7996.05
09:08:46|7996.05
09:08:47|7996.05
09:08:48|7996.05
09:08:50|7996.05
09:08:51|7996.05
09:08:51|7996.05
09:08:53|7996.05
09:08:54|7996.05
09:08:55|7996.05
09:08:56|7996.05
09:08:57|7996.05
09:08:59|7996.05
09:09:00|7996.05
09:09:00|7996.05
09:09:01|7996.05
09:09:03|7996.05
09:09:04|7995.22
09:09:04|7995.22
09:09:06|7995.22
09:09:07|7995.22
09:09:07|7995.22
09:09:08|7995.22
09:09:10|7995.22
09:09:11|7995.22
09:09:12|7995.22
09:09:12|7995.22
09:09:13|7995.22
09:09:14|7995.22
09:09:15|7995.22
09:09:17|7995.22
09:09:17|7995.22
09:09:19|7995.22
09:09:19|7995.22
09:09:20|7995.22
09:09:22|7995.22
09:09:23|7995.22
09:09:24|7995.22
09:09:25|7995.22
09:09:26|7995.22
09:09:27|7995.22
09:09:28|7995.22
09:09:29|7995.22
09:09:30|7995.22
09:09:31|7995.22
09:09:32|7995.22
09:09:33|7995.22
09:09:34|7995.22
09:09:35|7995.22
09:09:36|7995.22
09:09:37|7995.22
09:09:39|7995.22
09:09:41|7995.22
09:09:42|7995.22
09:09:43|7995.22
09:09:45|7995.46
09:09:46|7995.46
09:09:47|7995.46
09:09:48|7995.46
09:09:50|7995.46
09:09:50|7995.46
09:09:52|7995.46
09:09:53|7995.46
09:09:55|7995.46
09:09:56|7995.46
09:09:57|7995.46
09:09:58|7995.46
09:09:59|7995.46
09:10:01|7995.46
09:10:01|7995.46
09:10:03|7995.46
09:10:03|7995.46
09:10:05|7995.46
09:10:06|7995.46
09:10:07|7995.46
09:10:08|7995.46
09:10:08|7995.46
09:10:10|7995.46
09:10:10|7995.46
09:10:12|7995.46
09:10:13|7995.46
09:10:13|7995.46
09:10:15|7995.46
09:10:16|7995.46
09:10:16|7995.46
09:10:18|7988.44
09:10:19|7988.44
09:10:19|7986.7
09:10:20|7986.35
09:10:21|7986.35
09:10:23|7986.35
09:10:24|7986.35
09:10:25|7986.35
09:10:26|7986.35
09:10:27|7986.35
09:10:27|7986.35
09:10:29|7986.35
09:10:30|7986.35
09:10:31|7986.35
09:10:32|7986.35
09:10:33|7986.35
09:10:34|7986.35
09:10:35|7986.35
09:10:36|7986.35
09:10:36|7986.35
09:10:38|7986.35
09:10:38|7986.35
09:10:41|7986.35
09:10:42|7986.35
09:10:43|7986.35
09:10:44|7986.35
09:10:45|7986.35
09:10:46|7986.35
09:10:47|7986.35
09:10:49|7986.35
09:10:50|7986.35
09:10:52|7986.35
09:10:53|7986.35
09:10:54|7986.35
09:10:55|7986.35
09:10:56|7986.35
09:10:57|7986.35
09:10:58|7986.35
09:10:59|7986.35
09:11:00|7986.35
09:11:02|7986.35
09:11:03|7986.35
09:11:04|7986.35
09:11:06|7986.35
09:11:07|7986.35
09:11:08|7986.35
09:11:09|7986.35
09:11:10|7986.35
09:11:11|7986.35
09:11:11|7986.35
09:11:13|7986.35
09:11:14|7986.35
09:11:15|7986.35
09:11:16|7986.35
09:11:17|7986.35
09:11:18|7986.35
09:11:19|7986.35
09:11:20|7986.35
09:11:21|7986.35
09:11:22|7986.35
09:11:23|7986.35
09:11:24|7986.35
09:11:25|7986.35
09:11:27|7986.35
09:11:28|7986.35
09:11:29|7986.35
09:11:30|7986.35
09:11:30|7986.35
09:11:31|7986.35
09:11:33|7986.35
09:11:34|7986.35
09:11:35|7986.35
09:11:36|7985.64
09:11:37|7985.64
09:11:37|7985.64
09:11:40|7985.64
09:11:40|7985.64
09:11:42|7985.64
09:11:43|7985.64
09:11:44|7985.64
09:11:45|7985.64
09:11:46|7985.64
09:11:47|7985.64
09:11:48|7985.64
09:11:49|7985.64
09:11:50|7985.64
09:11:51|7985.64
09:11:52|7985.64
09:11:53|7985.64
09:11:54|7985.64
09:11:55|7985.64
09:11:56|7985.64
09:11:57|7985.64
09:11:58|7985.64
09:11:59|7985.64
09:12:00|7985.64
09:12:01|7985.64
09:12:02|7985.64
09:12:03|7985.64
09:12:04|7985.64
09:12:05|7985.64
09:12:06|7985.64
09:12:07|7985.64
09:12:08|7985.64
09:12:10|7985.64
09:12:11|7985.64
09:12:12|7985.64
09:12:13|7985.64
09:12:14|7985.64
09:12:15|7985.64
09:12:16|7985.64
09:12:16|7985.64
09:12:17|7985.64
09:12:19|7985.64
09:12:20|7985.64
09:12:21|7985.64
09:12:22|7985.64
09:12:23|7985.64
09:12:24|7985.64
09:12:25|7985.64
09:12:26|7985.64
09:12:27|7985.64
09:12:28|7985.64
09:12:29|7985.64
09:12:30|7985.64
09:12:31|7985.64
09:12:32|7985.64
09:12:33|7985.64
09:12:34|7985.64
09:12:35|7985.64
09:12:36|7985.64
09:12:37|7985.64
09:12:38|7985.64
09:12:39|7985.64
09:12:40|7985.64
09:12:41|7985.64
09:12:43|7985.64
09:12:44|7985.64
09:12:46|7985.64
09:12:47|7991.6
09:12:48|7991.71
09:12:49|7991.71
09:12:51|7991.71
09:12:53|7991.71
09:12:54|7991.71
09:12:54|7991.71
09:12:56|7991.71
09:12:57|7991.71
09:12:57|7991.71
09:12:59|7991.71
09:13:00|7991.71
09:13:01|7991.71
09:13:01|7991.71
09:13:03|7991.71
09:13:04|7991.71
09:13:05|7991.71
09:13:06|7991.71
09:13:07|7991.71
09:13:08|7991.71
09:13:09|7991.71
09:13:10|7991.71
09:13:11|7991.71
09:13:12|7991.71
09:13:13|7991.71
09:13:14|7991.71
09:13:15|7991.71
09:13:16|7991.71
09:13:17|7991.71
09:13:18|7991.71
09:13:19|7991.71
09:13:20|7991.71
09:13:21|7991.71
09:13:22|7991.71
09:13:23|7983.14
09:13:25|7983.14
09:13:26|7983.14
09:13:27|7983.14
09:13:27|7983.14
09:13:28|7983.14
09:13:29|7983.14
09:13:31|7983.14
09:13:32|7983.14
09:13:33|7983.14
09:13:34|7983.14
09:13:35|7983.14
09:13:37|7983.14
09:13:38|7983.14
09:13:39|7983.14
09:13:40|7983.14
09:13:40|7983.14
09:13:42|7983.14
09:13:44|7983.14
09:13:45|7983.14
09:13:46|7983.14
09:13:47|7983.14
09:13:49|7983.14
09:13:51|7983.14
09:13:52|7988.23
09:13:53|7988.23
09:13:54|7988.23
09:13:54|7988.23
09:13:56|7988.23
09:13:57|7988.23
09:13:58|7988.23
09:14:00|7988.23
09:14:00|7988.23
09:14:01|7988.23
09:14:02|7988.23
09:14:03|7988.23
09:14:05|7988.23
09:14:06|7988.23
09:14:07|7988.23
09:14:08|7988.23
09:14:09|7988.23
09:14:10|7988.23
09:14:11|7988.23
09:14:12|7988.23
09:14:13|7988.23
09:14:14|7988.23
09:14:15|7988.23
09:14:16|7989.98
09:14:18|7989.98
09:14:18|7989.98
09:14:20|7989.98
09:14:21|7989.98
09:14:22|7989.98
09:14:23|7989.98
09:14:23|7989.98
09:14:24|7989.98
09:14:26|7989.98
09:14:27|7989.98
09:14:28|7989.98
09:14:28|7989.98
09:14:30|7986.35
09:14:30|7986.35
09:14:32|7986.35
09:14:33|7986.35
09:14:34|7986.35
09:14:35|7986.35
09:14:35|7986.35
09:14:37|7986.35
09:14:38|7986.35
09:14:39|7986.35
09:14:40|7986.35
09:14:42|7986.35
09:14:43|7986.35
09:14:44|7989.24
09:14:45|7989.24
09:14:46|7989.24
09:14:47|7989.03
09:14:48|7989.03
09:14:50|7989.03
09:14:50|7989.03
09:14:52|7989.03
09:14:53|7989.03
09:14:54|7989.03
09:14:55|7989.03
09:14:56|7989.03
09:14:57|7989.03
09:14:58|7989.03
09:14:59|7989.03
09:15:00|7989.03
09:15:01|7989.03
09:15:02|7989.03
09:15:03|7989.03
09:15:04|7989.03
09:15:06|7989.03
09:15:06|7989.03
09:15:07|7989.03
09:15:08|7989.03
09:15:10|7989.03
09:15:11|7989.03
09:15:12|7989.03
09:15:13|7989.03
09:15:14|7989.03
09:15:15|7989.03
09:15:16|7989.03
09:15:17|7989.03
09:15:18|7989.03
09:15:19|7989.03
09:15:20|7989.03
09:15:21|7989.77
09:15:22|7989.77
09:15:23|7989.77
09:15:24|7989.77
09:15:25|7990.51
09:15:26|7990.51
09:15:27|7990.51
09:15:28|7990.51
09:15:29|7990.51
09:15:30|7990.51
09:15:31|7990.51
09:15:32|7990.51
09:15:33|7990.51
09:15:34|7990.51
09:15:35|7990.51
09:15:36|7990.51
09:15:37|7990.51
09:15:38|7990.51
09:15:39|7990.51
09:15:40|7990.51
09:15:41|7990.51
09:15:42|7990.51
09:15:43|7990.51
09:15:44|7983.25
09:15:46|7983.25
09:15:47|7983.25
09:15:49|7983.25
09:15:50|7983.25
09:15:51|7983.25
09:15:52|7983.25
09:15:53|7983.25
09:15:54|7983.25
09:15:56|7983.25
09:15:56|7983.25
09:15:57|7983.25
09:15:58|7983.25
09:15:59|7983.25
09:16:00|7983.25
09:16:02|7983.25
09:16:02|7983.25
09:16:03|7983.25
09:16:04|7983.25
09:16:05|7983.25
09:16:06|7983.25
09:16:07|7983.25
09:16:08|7983.25
09:16:10|7983.25
09:16:10|7983.25
09:16:11|7983.25
09:16:12|7983.25
09:16:14|7983.25
09:16:14|7983.25
09:16:15|7983.25
09:16:17|7983.25
09:16:18|7983.25
09:16:18|7983.25
09:16:20|7983.25
09:16:21|7983.25
09:16:21|7983.25
09:16:23|7983.25
09:16:23|7983.25
09:16:25|7983.25
09:16:26|7983.25
09:16:26|7983.25
09:16:28|7983.25
09:16:29|7983.25
09:16:29|7983.25
09:16:31|7983.25
09:16:32|7983.25
09:16:32|7983.25
09:16:33|7983.25
09:16:34|7983.25
09:16:36|7983.25
09:16:36|7983.25
09:16:37|7983.25
09:16:39|7983.25
09:16:41|7983.25
09:16:42|7983.25
09:16:43|7983.25
09:16:44|7983.25
09:16:45|7983.25
09:16:47|7983.25
09:16:48|7983.25
09:16:50|7983.25
09:16:50|7983.25
09:16:52|7983.25
09:16:53|7983.25
09:16:55|7983.25
09:16:56|7983.25
09:16:57|7983.25
09:16:58|7983.25
09:16:59|7983.25
09:17:00|7983.25
09:17:01|7983.25
09:17:03|7983.25
09:17:04|7983.25
09:17:04|7983.25
09:17:06|7983.25
09:17:07|7983.25
09:17:08|7983.25
09:17:09|7983.25
09:17:10|7983.25
09:17:11|7983.25
09:17:12|7983.25
09:17:12|7983.25
09:17:13|7983.25
09:17:14|7983.25
09:17:16|7983.25
09:17:17|7983.25
09:17:18|7983.25
09:17:18|7985.16
09:17:19|7985.16
09:17:21|7985.16
09:17:21|7986.83
09:17:24|7986.83
09:17:24|7986.83
09:17:26|7986.83
09:17:26|7990.51
09:17:28|7990.51
09:17:28|7990.51
09:17:29|7990.51
09:17:30|7990.51
09:17:31|7990.51
09:17:32|7990.51
09:17:34|7990.51
09:17:34|7990.51
09:17:35|7990.51
09:17:36|7990.51
09:17:38|7990.51
09:17:39|7990.51
09:17:40|7990.51
09:17:40|7990.51
09:17:42|7990.51
09:17:43|7990.51
09:17:44|7990.51
09:17:45|7990.51
09:17:46|7990.51
09:17:48|7990.51
09:17:49|7990.51
09:17:49|7990.51
09:17:51|7990.51
09:17:52|7990.51
09:17:52|7990.51
09:17:54|7990.51
09:17:55|7990.51
09:17:56|7990.51
09:17:56|7990.51
09:17:58|7990.51
09:17:59|7990.51
09:18:00|7990.51
09:18:01|7990.51
09:18:03|7990.51
09:18:03|7990.51
09:18:05|7990.51
09:18:06|7990.51
09:18:07|7990.51
09:18:08|7990.51
09:18:08|7990.51
09:18:10|7990.51
09:18:11|7990.51
09:18:11|7990.51
09:18:12|7990.51
09:18:14|7990.51
09:18:15|7990.51
09:18:16|7990.51
09:18:17|7990.51
09:18:18|7990.51
09:18:19|7990.51
09:18:20|7990.51
09:18:21|7990.51
09:18:22|7990.51
09:18:23|7990.51
09:18:24|7990.51
09:18:26|7990.51
09:18:26|7990.51
09:18:27|7990.51
09:18:28|7990.51
09:18:29|7990.51
09:18:30|7990.51
09:18:31|7990.51
09:18:32|7990.51
09:18:33|7990.51
09:18:34|7990.51
09:18:35|7990.51
09:18:36|8000.27
09:18:37|8000.27
09:18:39|8000.27
09:18:40|8000.27
09:18:41|8000.27
09:18:42|8000.27
09:18:43|8000.27
09:18:44|8000.27
09:18:45|8000.27
09:18:46|8000.27
09:18:48|8000.27
09:18:49|8000.27
09:18:50|8000.27
09:18:52|8000.27
09:18:53|8000.27
09:18:55|8000.27
09:18:56|8000.27
09:18:57|8000.27
09:18:58|8000.27
09:18:59|8000.27
09:19:00|8000.27
09:19:00|8000.27
09:19:02|8000.27
09:19:03|8000.27
09:19:04|8000.27
09:19:05|8000.27
09:19:07|8000.27
09:19:07|8000.27
09:19:09|8000.27
09:19:10|8000.27
09:19:11|8000.27
09:19:12|8000.27
09:19:13|8000.27
09:19:14|8000.27
09:19:15|8000.27
09:19:16|8000.27
09:19:17|8002.75
09:19:18|8002.75
09:19:19|8002.75
09:19:20|8002.75
09:19:20|8002.75
09:19:23|8002.75
09:19:23|8002.75
09:19:24|8002.75
09:19:25|8002.75
09:19:26|8002.75
09:19:27|8002.75
09:19:28|8002.75
09:19:29|8002.75
09:19:30|8002.75
09:19:31|8002.75
09:19:32|8002.75
09:19:33|8002.75
09:19:34|8002.75
09:19:35|8002.75
09:19:36|8002.75
09:19:37|8002.75
09:19:39|8002.75
09:19:40|8002.75
09:19:41|8002.75
09:19:42|8002.75
09:19:43|8002.75
09:19:45|8002.75
09:19:45|8002.75
09:19:46|8002.75
09:19:47|8002.75
09:19:49|8002.75
09:19:51|8002.75
09:19:52|8007.52
09:19:54|8010.95
09:19:55|8010.95
09:19:55|8010.95
09:19:57|8010.95
09:19:58|8010.95
09:19:59|8010.95
09:20:00|8010.95
09:20:01|8010.95
09:20:02|8010.95
09:20:04|8010.95
09:20:04|8010.95
09:20:06|8010.95
09:20:07|8010.95
09:20:08|8010.95
09:20:09|8010.95
09:20:10|8010.95
09:20:11|8010.95
09:20:11|8010.95
09:20:13|8010.95
09:20:14|8010.95
09:20:15|8010.95
09:20:16|8010.95
09:20:17|8010.95
09:20:18|8010.95
09:20:19|8010.95
09:20:21|8010.95
09:20:22|8010.95
09:20:23|8010.95
09:20:24|8010.95
09:20:25|8010.95
09:20:26|8010.95
09:20:27|8010.95
09:20:28|8010.95
09:20:29|8010.95
09:20:30|8010.95
09:20:31|8010.95
09:20:32|8010.95
09:20:33|8010.95
09:20:34|8010.95
09:20:35|8010.95
09:20:36|8010.95
09:20:37|8010.95
09:20:39|8010.95
09:20:40|8010.95
09:20:41|8010.95
09:20:42|8010.95
09:20:43|8010.95
09:20:44|8010.95
09:20:45|8010.95
09:20:46|8010.95
09:20:47|8010.95
09:20:48|8010.95
09:20:49|8010.95
09:20:51|8010.95
09:20:52|8010.95
09:20:53|8010.95
09:20:55|8010.95
09:20:57|8010.95
09:20:58|8010.95
09:20:58|8010.95
09:21:00|8010.95
09:21:01|8010.95
09:21:02|8010.95
09:21:03|8010.95
09:21:04|8010.95
09:21:05|8010.95
09:21:06|8010.95
09:21:07|8010.95
09:21:08|8010.95
09:21:09|8010.95
09:21:10|8010.95
09:21:12|8010.95
09:21:12|8010.95
09:21:13|8010.95
09:21:15|8010.95
09:21:16|8010.95
09:21:16|8010.95
09:21:18|8010.95
09:21:18|8010.95
09:21:19|8010.95
09:21:21|8010.95
09:21:21|8010.95
09:21:22|8010.95
09:21:23|8010.95
09:21:25|8010.95
09:21:25|8010.95
09:21:26|8010.95
09:21:28|8010.95
09:21:28|8010.95
09:21:29|8010.95
09:21:30|8010.95
09:21:31|8010.95
09:21:32|8010.95
09:21:33|8010.95
09:21:34|8010.95
09:21:35|8010.95
09:21:36|8010.95
09:21:38|8010.95
09:21:38|8010.95
09:21:39|8010.95
09:21:41|8010.95
09:21:41|8010.95
09:21:43|8010.95
09:21:44|8010.95
09:21:45|8010.95
09:21:46|8010.95
09:21:47|8010.95
09:21:48|8010.95
09:21:49|8010.95
09:21:50|8010.95
09:21:52|8010.95
09:21:54|8010.95
09:21:55|8010.95
09:21:57|8010.95
09:21:58|8010.95
09:21:59|8010.95
09:22:00|8010.95
09:22:01|8010.95
09:22:02|8010.95
09:22:03|8010.95
09:22:04|8012.96
09:22:05|8012.96
09:22:06|8012.96
09:22:07|8012.96
09:22:08|8012.96
09:22:09|8012.96
09:22:10|8012.96
09:22:12|8012.96
09:22:12|8012.96
09:22:13|8012.96
09:22:15|8012.96
09:22:16|8012.96
09:22:16|8012.96
09:22:18|8012.96
09:22:18|8012.96
09:22:20|8012.96
09:22:21|8012.96
09:22:21|8012.96
09:22:23|8012.96
09:22:23|8012.96
09:22:24|8012.96
09:22:26|8012.96
09:22:26|8012.96
09:22:27|8012.96
09:22:28|8012.96
09:22:30|8012.96
09:22:30|8012.96
09:22:32|8012.96
09:22:32|8012.96
09:22:33|8012.96
09:22:34|8012.96
09:22:35|8012.96
09:22:36|8012.96
09:22:38|8012.96
09:22:38|8012.96
09:22:39|8012.96
09:22:40|8016.75
09:22:41|8016.75
09:22:42|8016.75
09:22:43|8016.75
09:22:44|8016.75
09:22:46|8016.75
09:22:46|8016.75
09:22:47|8016.75
09:22:48|8016.75
09:22:50|8016.75
09:22:50|8016.75
09:22:52|8016.75
09:22:54|8016.75
09:22:55|8016.75
09:22:56|8016.75
09:22:57|8016.75
09:22:58|8016.75
09:22:58|8016.75
09:23:01|8016.75
09:23:02|8016.75
09:23:03|8016.75
09:23:03|8016.75
09:23:05|8016.75
09:23:05|8016.75
09:23:07|8019.96
09:23:08|8019.96
09:23:09|8019.96
09:23:10|8019.96
09:23:10|8019.96
09:23:11|8019.96
09:23:13|8019.96
09:23:14|8019.96
09:23:14|8019.96
09:23:15|8019.96
09:23:16|8019.96
09:23:18|8019.96
09:23:19|8023.61
09:23:20|8023.61
09:23:21|8023.61
09:23:22|8023.61
09:23:22|8023.61
09:23:24|8023.61
09:23:25|8023.61
09:23:26|8023.61
09:23:27|8023.61
09:23:27|8024.84
09:23:28|8024.84
09:23:30|8024.84
09:23:30|8024.85
09:23:32|8021.57
09:23:32|8021.57
09:23:34|8021.57
09:23:35|8017.9
09:23:36|8017.9
09:23:37|8017.9
09:23:37|8017.9
09:23:39|8017.9
09:23:40|8017.9
09:23:41|8017.9
09:23:42|8017.9
09:23:43|8017.9
09:23:43|8017.9
09:23:45|8017.9
09:23:46|8017.9
09:23:47|8017.9
09:23:48|8017.9
09:23:49|8017.9
09:23:50|8017.9
09:23:52|8017.9
09:23:54|8017.9
09:23:55|8017.9
09:23:57|8017.9
09:23:58|8017.9
09:23:59|8017.9
09:24:00|8017.9
09:24:01|8017.9
09:24:02|8017.9
09:24:03|8017.9
09:24:04|8017.9
09:24:05|8017.9
09:24:06|8017.9
09:24:07|8017.9
09:24:08|8017.9
09:24:09|8017.9
09:24:10|8017.9
09:24:11|8017.9
09:24:12|8017.9
09:24:13|8017.9
09:24:15|8017.9
09:24:16|8017.9
09:24:17|8017.9
09:24:18|8017.9
09:24:19|8017.9
09:24:20|8017.9
09:24:21|8017.9
09:24:21|8017.9
09:24:22|8017.9
09:24:24|8017.9
09:24:24|8017.9
09:24:26|8017.9
09:24:26|8017.9
09:24:27|8017.9
09:24:29|8017.9
09:24:30|8017.9
09:24:31|8017.9
09:24:31|8017.9
09:24:33|8017.9
09:24:33|8017.9
09:24:34|8017.9
09:24:36|8017.9
09:24:37|8017.9
09:24:38|8017.9
09:24:39|8017.9
09:24:39|8017.9
09:24:41|8017.9
09:24:42|8017.9
09:24:43|8017.9
09:24:44|8017.9
09:24:44|8017.9
09:24:46|8017.9
09:24:47|8017.9
09:24:49|8017.9
09:24:49|8017.9
09:24:50|8017.9
09:24:51|8017.9
09:24:53|8017.9
09:24:54|8017.9
09:24:56|8017.9
09:24:58|8017.9
09:24:59|8017.9
09:25:00|8017.9
09:25:01|8017.9
09:25:02|8017.9
09:25:03|8017.9
09:25:04|8017.9
09:25:05|8017.9
09:25:06|8017.9
09:25:07|8017.9
09:25:09|8017.9
09:25:09|8017.9
09:25:10|8017.9
09:25:11|8017.9
09:25:13|8017.9
09:25:14|8017.9
09:25:14|8024.3
09:25:15|8024.3
09:25:17|8024.3
09:25:18|8024.3
09:25:19|8024.3
09:25:20|8024.3
09:25:21|8024.3
09:25:22|8024.3
09:25:23|8024.3
09:25:24|8030.04
09:25:26|8030.13
09:25:27|8030.13
09:25:28|8030.13
09:25:29|8030.13
09:25:30|8030.13
09:25:31|8030.13
09:25:32|8030.13
09:25:33|8030.13
09:25:34|8030.13
09:25:35|8030.13
09:25:36|8030.13
09:25:37|8030.13
09:25:38|8030.13
09:25:39|8030.13
09:25:40|8035.32
09:25:41|8035.32
09:25:42|8035.32
09:25:43|8035.32
09:25:44|8035.32
09:25:45|8035.32
09:25:46|8035.32
09:25:47|8035.32
09:25:48|8035.32
09:25:49|8035.32
09:25:50|8035.32
09:25:51|8035.32
09:25:52|8035.32
09:25:53|8035.32
09:25:54|8035.32
09:25:56|8035.32
09:25:58|8035.32
09:25:59|8035.32
09:26:01|8034.59
09:26:03|8034.59
09:26:04|8034.59
09:26:05|8034.59
09:26:06|8034.59
09:26:08|8034.59
09:26:09|8034.59
09:26:11|8034.59
09:26:12|8034.59
09:26:13|8034.59
09:26:14|8034.59
09:26:15|8034.59
09:26:17|8034.59
09:26:17|8034.59
09:26:18|8034.59
09:26:21|8034.59
09:26:21|8034.59
09:26:23|8034.59
09:26:23|8034.59
09:26:25|8034.59
09:26:26|8034.59
09:26:27|8034.59
09:26:28|8034.59
09:26:29|8034.59
09:26:30|8034.59
09:26:31|8034.59
09:26:32|8034.59
09:26:33|8034.59
09:26:34|8029.97
09:26:35|8029.97
09:26:36|8029.97
09:26:37|8029.97
09:26:38|8029.97
09:26:39|8029.97
09:26:40|8029.97
09:26:41|8029.97
09:26:42|8029.97
09:26:43|8029.97
09:26:44|8029.97
09:26:45|8029.97
09:26:46|8029.97
09:26:47|8029.97
09:26:48|8029.97
09:26:50|8029.97
09:26:51|8029.97
09:26:52|8029.97
09:26:53|8029.97
09:26:54|8029.97
09:26:55|8029.97
09:26:57|8029.97
09:26:59|8029.97
09:27:01|8029.97
09:27:02|8029.97
09:27:03|8029.97
09:27:04|8029.97
09:27:05|8029.97
09:27:06|8029.97
09:27:07|8029.97
09:27:08|8029.97
09:27:09|8029.97
09:27:10|8029.97
09:27:11|8029.97
09:27:13|8029.97
09:27:14|8029.97
09:27:15|8029.97
09:27:16|8029.97
09:27:18|8029.97
09:27:18|8029.97
09:27:20|8029.97
09:27:21|8029.97
09:27:22|8029.97
09:27:23|8029.97
09:27:24|8027.12
09:27:25|8027.12
09:27:26|8027.12
09:27:27|8027.12
09:27:29|8027.12
09:27:30|8027.12
09:27:31|8027.12
09:27:32|8027.12
09:27:33|8027.12
09:27:34|8027.12
09:27:35|8027.12
09:27:36|8027.12
09:27:37|8027.12
09:27:38|8027.12
09:27:39|8027.12
09:27:40|8027.12
09:27:41|8027.12
09:27:42|8027.12
09:27:44|8027.12
09:27:44|8027.12
09:27:46|8027.12
09:27:47|8027.12
09:27:48|8027.12
09:27:49|8027.12
09:27:50|8027.12
09:27:50|8027.12
09:27:52|8027.12
09:27:53|8027.12
09:27:54|8027.12
09:27:55|8027.12
09:27:57|8027.12
09:27:58|8027.12
09:27:59|8027.12
09:28:01|8027.12
09:28:03|8027.12
09:28:04|8027.12
09:28:05|8027.12
09:28:06|8027.12
09:28:07|8027.12
09:28:08|8027.12
09:28:09|8027.12
09:28:10|8027.12
09:28:11|8027.12
09:28:12|8027.12
09:28:13|8027.12
09:28:14|8027.12
09:28:15|8027.12
09:28:16|8027.12
09:28:17|8027.12
09:28:18|8027.12
09:28:19|8027.12
09:28:20|8027.12
09:28:21|8027.12
09:28:22|8027.12
09:28:23|8027.12
09:28:24|8027.12
09:28:25|8027.12
09:28:26|8027.12
09:28:27|8027.12
09:28:28|8027.12
09:28:29|8027.12
09:28:30|8027.12
09:28:31|8027.12
09:28:32|8027.12
09:28:33|8031.94
09:28:34|8031.94
09:28:35|8031.94
09:28:36|8031.94
09:28:37|8031.94
09:28:38|8031.94
09:28:39|8031.94
09:28:40|8031.94
09:28:41|8031.94
09:28:42|8031.94
09:28:43|8031.94
09:28:44|8031.94
09:28:45|8031.94
09:28:46|8031.94
09:28:47|8031.94
09:28:48|8031.94
09:28:49|8031.94
09:28:50|8031.94
09:28:51|8031.94
09:28:52|8031.94
09:28:53|8031.94
09:28:54|8031.94
09:28:55|8031.94
09:28:56|8031.94
09:28:58|8031.94
09:28:59|8031.94
09:29:00|8031.94
09:29:02|8031.94
09:29:03|8031.94
09:29:04|8031.94
09:29:05|8031.94
09:29:06|8031.94
09:29:08|8031.94
09:29:10|8031.94
09:29:10|8031.94
09:29:12|8031.94
09:29:12|8031.94
09:29:13|8031.94
09:29:15|8031.94
09:29:15|8031.94
09:29:17|8031.94
09:29:18|8031.94
09:29:19|8031.94
09:29:19|8031.94
09:29:21|8031.94
09:29:22|8031.94
09:29:23|8031.94
09:29:24|8031.94
09:29:25|8031.94
09:29:26|8031.94
09:29:27|8031.94
09:29:28|8031.94
09:29:29|8031.94
09:29:30|8031.94
09:29:31|8031.94
09:29:32|8031.94
09:29:33|8031.94
09:29:34|8031.94
09:29:35|8034.59
09:29:36|8034.59
09:29:37|8034.59
09:29:38|8034.59
09:29:39|8034.59
09:29:40|8034.59
09:29:41|8034.59
09:29:42|8034.59
09:29:43|8034.59
09:29:44|8034.59
09:29:45|8034.59
09:29:46|8034.59
09:29:47|8034.59
09:29:48|8034.59
09:29:49|8034.59
09:29:50|8036.59
09:29:51|8036.59
09:29:52|8036.59
09:29:53|8036.59
09:29:54|8036.59
09:29:55|8036.59
09:29:56|8036.59
09:29:57|8036.59
09:29:58|8040.33
09:30:00|8040.33
09:30:01|8040.22
09:30:03|8040.22
09:30:03|8033.03
09:30:05|8033.03
09:30:05|8033.03
09:30:06|8033.03
09:30:08|8033.03
09:30:09|8033.03
09:30:10|8033.03
09:30:11|8033.03
09:30:12|8033.03
09:30:14|8033.03
09:30:14|8033.03
09:30:17|8033.03
09:30:17|8033.03
09:30:18|8033.03
09:30:19|8033.03
09:30:21|8033.03
09:30:22|8033.03
09:30:23|8033.03
09:30:24|8033.03
09:30:25|8033.03
09:30:26|8033.03
09:30:27|8033.03
09:30:28|8033.03
09:30:29|8033.03
09:30:30|8033.03
09:30:31|8033.03
09:30:32|8033.03
09:30:33|8033.03
09:30:34|8033.03
09:30:35|8033.03
09:30:36|8033.03
09:30:37|8033.03
09:30:38|8033.03
09:30:39|8033.03
09:30:40|8033.03
09:30:41|8033.03
09:30:42|8033.03
09:30:43|8033.03
09:30:44|8033.03
09:30:45|8033.03
09:30:46|8033.03
09:30:47|8033.03
09:30:48|8033.03
09:30:49|8033.03
09:30:50|8033.03
09:30:52|8033.03
09:30:52|8033.03
09:30:53|8033.03
09:30:54|8033.03
09:30:55|8033.03
09:30:56|8033.03
09:30:58|8033.03
09:30:58|8033.03
09:30:59|8033.03
09:31:01|8033.03
09:31:02|8033.03
09:31:03|8033.03
09:31:05|8033.03
09:31:06|8033.03
09:31:06|8033.03
09:31:07|8033.03
09:31:10|8033.03
09:31:10|8033.03
09:31:11|8033.03
09:31:12|8033.03
09:31:13|8033.03
09:31:14|8033.03
09:31:15|8033.03
09:31:17|8033.03
09:31:18|8033.03
09:31:19|8033.03
09:31:20|8033.03
09:31:21|8042.33
09:31:23|8042.33
09:31:24|8042.33
09:31:24|8042.33
09:31:26|8042.33
09:31:26|8042.33
09:31:28|8042.33
09:31:29|8042.33
09:31:30|8042.33
09:31:31|8042.33
09:31:32|8042.33
09:31:33|8042.33
09:31:34|8042.33
09:31:35|8038.81
09:31:37|8038.81
09:31:38|8038.81
09:31:39|8038.81
09:31:40|8038.81
09:31:41|8038.81
09:31:42|8038.81
09:31:43|8038.81
09:31:43|8038.81
09:31:45|8038.81
09:31:46|8038.81
09:31:47|8038.81
09:31:48|8038.81
09:31:49|8038.81
09:31:50|8038.81
09:31:51|8038.81
09:31:52|8038.81
09:31:53|8038.81
09:31:54|8038.81
09:31:55|8038.81
09:31:56|8038.81
09:31:57|8038.81
09:31:58|8038.81
09:31:59|8038.81
09:32:00|8038.81
09:32:02|8038.81
09:32:03|8038.81
09:32:04|8038.81
09:32:05|8038.81
09:32:06|8038.81
09:32:07|8038.81
09:32:08|8038.81
09:32:09|8038.81
09:32:10|8038.81
09:32:12|8038.81
09:32:13|8038.81
09:32:14|8033.26
09:32:15|8031.98
09:32:16|8031.98
09:32:17|8031.98
09:32:19|8031.98
09:32:20|8031.98
09:32:20|8031.98
09:32:22|8031.98
09:32:23|8031.98
09:32:24|8031.98
09:32:25|8031.98
09:32:26|8031.98
09:32:26|8031.98
09:32:28|8031.98
09:32:29|8031.98
09:32:29|8031.98
09:32:31|8031.98
09:32:32|8031.98
09:32:33|8031.98
09:32:33|8031.98
09:32:35|8031.98
09:32:35|8033.44
09:32:37|8033.44
09:32:37|8033.44
09:32:38|8033.44
09:32:40|8033.44
09:32:40|8033.44
09:32:42|8033.44
09:32:42|8033.44
09:32:43|8033.44
09:32:45|8033.44
09:32:45|8033.44
09:32:46|8033.44
09:32:48|8033.44
09:32:48|8033.44
09:32:49|8033.44
09:32:50|8033.44
09:32:52|8033.44
09:32:53|8033.44
09:32:54|8033.44
09:32:55|8033.44
09:32:56|8033.44
09:32:57|8033.44
09:32:59|8033.44
09:33:00|8033.44
09:33:01|8033.44
09:33:03|8033.44
09:33:04|8033.44
09:33:05|8033.44
09:33:07|8033.44
09:33:08|8033.44
09:33:08|8033.44
09:33:10|8033.44
09:33:11|8033.44
09:33:12|8033.44
09:33:13|8033.44
09:33:14|8033.44
09:33:15|8033.44
09:33:16|8033.44
09:33:17|8033.44
09:33:18|8033.44
09:33:19|8033.44
09:33:20|8033.44
09:33:21|8033.44
09:33:22|8033.44
09:33:23|8033.44
09:33:24|8033.44
09:33:25|8033.44
09:33:26|8033.44
09:33:27|8033.44
09:33:28|8033.44
09:33:29|8033.44
09:33:30|8033.44
09:33:31|8033.44
09:33:32|8033.44
09:33:33|8033.44
09:33:34|8033.44
09:33:35|8033.44
09:33:36|8033.44
09:33:37|8031.71
09:33:38|8031.71
09:33:39|8031.71
09:33:40|8031.71
09:33:42|8031.71
09:33:43|8031.71
09:33:44|8031.71
09:33:45|8031.71
09:33:46|8031.71
09:33:47|8031.71
09:33:48|8031.71
09:33:49|8031.71
09:33:50|8031.71
09:33:51|8031.71
09:33:51|8031.71
09:33:53|8031.71
09:33:54|8031.71
09:33:55|8031.71
09:33:56|8031.71
09:33:57|8031.71
09:33:57|8031.71
09:33:58|8031.71
09:34:00|8031.71
09:34:01|8031.71
09:34:02|8031.71
09:34:04|8031.71
09:34:05|8031.71
09:34:07|8031.71
09:34:09|8031.71
09:34:09|8031.71
09:34:11|8031.71
09:34:11|8031.71
09:34:12|8031.71
09:34:13|8031.71
09:34:14|8033.89
09:34:16|8033.89
09:34:17|8033.89
09:34:18|8033.89
09:34:19|8033.89
09:34:20|8033.89
09:34:21|8033.89
09:34:22|8033.89
09:34:23|8033.89
09:34:23|8033.89
09:34:25|8033.89
09:34:25|8033.89
09:34:27|8033.89
09:34:28|8033.89
09:34:29|8033.89
09:34:30|8033.89
09:34:31|8033.89
09:34:32|8033.89
09:34:33|8033.89
09:34:34|8033.89
09:34:34|8033.89
09:34:36|8033.89
09:34:37|8033.89
09:34:38|8033.89
09:34:39|8033.89
09:34:40|8033.89
09:34:41|8033.89
09:34:42|8033.89
09:34:43|8033.89
09:34:44|8033.89
09:34:45|8033.89
09:34:47|8033.89
09:34:47|8033.89
09:34:49|8033.89
09:34:49|8033.89
09:34:50|8033.89
09:34:51|8033.89
09:34:52|8033.89
09:34:53|8033.89
09:34:54|8033.89
09:34:55|8033.89
09:34:56|8033.89
09:34:58|8033.89
09:34:58|8033.89
09:35:00|8033.89
09:35:00|8033.89
09:35:01|8033.89
09:35:03|8033.89
09:35:04|8033.22
09:35:06|8033.22
09:35:08|8033.22
09:35:09|8033.22
09:35:10|8033.22
09:35:11|8033.22
09:35:12|8033.22
09:35:13|8033.22
09:35:14|8033.22
09:35:15|8033.22
09:35:17|8033.22
09:35:18|8033.22
09:35:19|8033.22
09:35:20|8033.74
09:35:21|8033.74
09:35:22|8033.74
09:35:22|8033.74
09:35:24|8033.74
09:35:25|8033.74
09:35:26|8033.74
09:35:27|8033.74
09:35:27|8033.74
09:35:29|8033.74
09:35:30|8033.74
09:35:30|8031.39
09:35:32|8031.39
09:35:33|8031.39
09:35:35|8031.39
09:35:35|8031.39
09:35:37|8031.39
09:35:37|8031.39
09:35:39|8031.39
09:35:39|8031.39
09:35:40|8031.39
09:35:41|8031.39
09:35:42|8031.39
09:35:43|8031.39
09:35:44|8031.39
09:35:46|8031.39
09:35:46|8031.39
09:35:47|8031.39
09:35:48|8031.39
09:35:50|8031.39
09:35:50|8031.39
09:35:51|8031.39
09:35:52|8031.39
09:35:53|8031.39
09:35:54|8031.39
09:35:56|8031.39
09:35:56|8031.39
09:35:58|8031.39
09:35:58|8031.39
09:35:59|8031.39
09:36:01|8031.39
09:36:01|8031.39
09:36:02|8031.39
09:36:03|8031.39
09:36:05|8031.39
09:36:07|8033.04
09:36:08|8033.04
09:36:09|8033.04
09:36:10|8033.25
09:36:11|8033.25
09:36:12|8039.49
09:36:13|8039.49
09:36:15|8039.49
09:36:15|8039.49
09:36:17|8039.49
09:36:18|8039.49
09:36:18|8039.49
09:36:20|8039.49
09:36:21|8039.49
09:36:22|8039.49
09:36:23|8039.49
09:36:24|8039.49
09:36:25|8036.68
09:36:26|8036.68
09:36:27|8036.68
09:36:28|8036.68
09:36:29|8036.68
09:36:30|8036.68
09:36:31|8036.68
09:36:33|8036.68
09:36:34|8035.47
09:36:35|8037.68
09:36:36|8037.68
09:36:37|8037.68
09:36:38|8031.2
09:36:39|8031.19
09:36:40|8031.19
09:36:41|8031.19
09:36:42|8031.19
09:36:43|8031.19
09:36:44|8031.19
09:36:45|8031.19
09:36:46|8031.19
09:36:47|8031.19
09:36:48|8031.19
09:36:49|8031.19
09:36:50|8031.19
09:36:51|8031.19
09:36:52|8031.19
09:36:53|8031.19
09:36:54|8031.19
09:36:55|8031.19
09:36:56|8031.19
09:36:57|8031.19
09:36:58|8031.2
09:36:59|8031.2
09:37:00|8031.2
09:37:01|8031.2
09:37:02|8031.2
09:37:03|8031.2
09:37:05|8031.2
09:37:06|8031.2
09:37:08|8031.2
09:37:09|8031.2
09:37:11|8031.2
09:37:12|8031.2
09:37:13|8031.2
09:37:14|8031.2
09:37:15|8031.2
09:37:16|8031.2
09:37:17|8031.2
09:37:18|8031.2
09:37:20|8031.66
09:37:21|8031.66
09:37:22|8032.
09:37:23|8032.
09:37:23|8032.
09:37:25|8032.
09:37:25|8032.
09:37:27|8032.
09:37:28|8032.
09:37:29|8032.
09:37:30|8032.
09:37:31|8032.
09:37:31|8032.
09:37:33|8032.
09:37:33|8032.
09:37:35|8032.
09:37:36|8032.
09:37:37|8032.
09:37:38|8032.
09:37:39|8032.
09:37:40|8032.
09:37:40|8032.
09:37:42|8032.
09:37:43|8030.8
09:37:44|8030.8
09:37:44|8030.81
09:37:45|8032.36
09:37:47|8032.36
09:37:48|8032.36
09:37:48|8032.36
09:37:50|8032.36
09:37:51|8032.36
09:37:52|8032.36
09:37:52|8032.36
09:37:54|8032.36
09:37:54|8032.36
09:37:56|8032.36
09:37:57|8032.36
09:37:57|8032.36
09:37:59|8032.36
09:38:00|8032.36
09:38:00|8032.36
09:38:02|8032.36
09:38:03|8032.36
09:38:03|8032.36
09:38:05|8032.36
09:38:06|8032.36
09:38:08|8032.36
09:38:09|8032.36
09:38:09|8032.36
09:38:11|8032.36
09:38:12|8032.36
09:38:13|8032.36
09:38:14|8032.36
09:38:15|8032.36
09:38:17|8032.36
09:38:19|8032.36
09:38:20|8032.36
09:38:20|8032.36
09:38:21|8032.36
09:38:22|8032.36
09:38:23|8032.36
09:38:24|8032.36
09:38:26|8032.36
09:38:27|8032.36
09:38:27|8032.36
09:38:28|8032.36
09:38:29|8032.36
09:38:30|8032.36
09:38:31|8032.36
09:38:32|8032.36
09:38:33|8032.36
09:38:34|8032.36
09:38:35|8032.36
09:38:36|8032.36
09:38:38|8032.36
09:38:38|8032.36
09:38:39|8032.36
09:38:40|8032.36
09:38:42|8032.36
09:38:42|8032.36
09:38:43|8032.36
09:38:44|8032.36
09:38:45|8032.36
09:38:47|8032.36
09:38:47|8032.36
09:38:48|8032.36
09:38:50|8032.36
09:38:51|8032.36
09:38:52|8032.36
09:38:53|8032.36
09:38:54|8032.36
09:38:55|8032.36
09:38:57|8032.36
09:38:58|8032.36
09:38:59|8032.36
09:39:00|8034.01
09:39:01|8034.01
09:39:02|8034.01
09:39:03|8034.01
09:39:04|8034.01
09:39:05|8034.01
09:39:06|8034.01
09:39:07|8034.01
09:39:09|8034.01
09:39:11|8034.01
09:39:11|8034.01
09:39:13|8034.01
09:39:14|8034.01
09:39:16|8034.01
09:39:17|8034.01
09:39:18|8034.01
09:39:19|8034.01
09:39:20|8034.01
09:39:21|8034.01
09:39:22|8034.01
09:39:23|8034.01
09:39:23|8034.01
09:39:25|8034.01
09:39:26|8034.01
09:39:28|8034.01
09:39:28|8034.01
09:39:29|8034.01
09:39:30|8034.01
09:39:31|8034.01
09:39:32|8034.01
09:39:34|8034.01
09:39:34|8034.01
09:39:35|8034.01
09:39:37|8034.01
09:39:37|8034.01
09:39:38|8034.01
09:39:40|8034.01
09:39:41|8034.01
09:39:42|8034.01
09:39:43|8034.01
09:39:43|8034.01
09:39:44|8034.01
09:39:46|8034.01
09:39:47|8034.01
09:39:47|8034.01
09:39:48|8034.01
09:39:50|8034.01
09:39:50|8034.01
09:39:51|8034.01
09:39:53|8034.01
09:39:54|8034.01
09:39:54|8034.01
09:39:55|8034.01
09:39:56|8034.01
09:39:58|8034.01
09:39:58|8034.01
09:39:59|8034.01
09:40:00|8034.01
09:40:02|8034.01
09:40:03|8034.01
09:40:04|8034.01
09:40:05|8034.01
09:40:06|8034.01
09:40:07|8034.01
09:40:08|8034.01
09:40:09|8034.01
09:40:11|8034.01
09:40:11|8034.01
09:40:14|8034.01
09:40:15|8034.01
09:40:16|8034.01
09:40:17|8034.01
09:40:18|8034.01
09:40:19|8034.01
09:40:21|8034.01
09:40:22|8034.01
09:40:23|8034.01
09:40:24|8034.01
09:40:25|8041.6
09:40:25|8041.6
09:40:27|8041.6
09:40:28|8041.6
09:40:28|8041.6
09:40:30|8041.6
09:40:30|8041.6
09:40:32|8041.6
09:40:33|8041.6
09:40:34|8041.6
09:40:34|8041.6
09:40:36|8041.6
09:40:37|8041.6
09:40:37|8041.6
09:40:39|8041.6
09:40:39|8041.6
09:40:41|8040.91
09:40:42|8040.91
09:40:43|8040.91
09:40:44|8040.91
09:40:45|8040.91
09:40:45|8040.91
09:40:47|8040.91
09:40:48|8040.91
09:40:49|8040.91
09:40:49|8040.91
09:40:51|8040.91
09:40:52|8040.91
09:40:53|8040.91
09:40:54|8040.91
09:40:55|8040.91
09:40:56|8040.91
09:40:56|8040.91
09:40:57|8040.91
09:40:58|8040.91
09:41:00|8040.91
09:41:01|8040.91
09:41:01|8040.91
09:41:03|8040.91
09:41:03|8040.91
09:41:05|8040.91
09:41:06|8040.91
09:41:07|8040.91
09:41:08|8040.91
09:41:09|8040.91
09:41:10|8040.91
09:41:12|8040.91
09:41:14|8046.59
09:41:15|8046.59
09:41:15|8046.59
09:41:17|8046.59
09:41:18|8046.59
09:41:19|8046.59
09:41:20|8046.59
09:41:21|8046.59
09:41:22|8046.59
09:41:23|8046.59
09:41:25|8046.59
09:41:26|8046.59
09:41:26|8046.59
09:41:28|8042.22
09:41:30|8042.22
09:41:31|8042.22
09:41:32|8042.22
09:41:33|8042.22
09:41:34|8042.22
09:41:34|8042.22
09:41:35|8042.22
09:41:36|8042.22
09:41:38|8042.22
09:41:39|8042.22
09:41:40|8042.22
09:41:41|8042.22
09:41:42|8042.22
09:41:43|8042.22
09:41:44|8042.22
09:41:45|8042.22
09:41:46|8042.22
09:41:47|8042.22
09:41:48|8042.22
09:41:49|8042.22
09:41:50|8042.22
09:41:51|8042.22
09:41:52|8042.22
09:41:53|8042.22
09:41:54|8042.22
09:41:55|8042.22
09:41:56|8042.22
09:41:57|8037.53
09:41:58|8037.53
09:41:59|8037.53
09:42:00|8037.53
09:42:01|8037.53
09:42:03|8037.53
09:42:03|8037.53
09:42:05|8037.53
09:42:06|8037.53
09:42:07|8037.53
09:42:08|8037.53
09:42:09|8037.53
09:42:10|8037.53
09:42:11|8037.53
09:42:13|8037.53
09:42:14|8037.53
09:42:16|8037.53
09:42:17|8037.53
09:42:18|8037.53
09:42:18|8037.53
09:42:20|8037.53
09:42:20|8037.53
09:42:21|8037.53
09:42:23|8037.53
09:42:23|8037.53
09:42:25|8037.53
09:42:26|8037.53
09:42:27|8037.53
09:42:28|8037.53
09:42:29|8037.53
09:42:30|8037.53
09:42:31|8037.53
09:42:33|8037.53
09:42:34|8037.53
09:42:34|8037.53
09:42:36|8037.53
09:42:36|8037.53
09:42:38|8037.53
09:42:38|8037.53
09:42:39|8037.53
09:42:40|8037.53
09:42:41|8037.53
09:42:42|8037.53
09:42:43|8037.53
09:42:44|8037.53
09:42:46|8037.53
09:42:46|8037.53
09:42:47|8037.53
09:42:48|8037.53
09:42:50|8037.53
09:42:50|8037.53
09:42:52|8037.53
09:42:52|8037.53
09:42:54|8037.53
09:42:55|8037.53
09:42:56|8037.53
09:42:57|8037.53
09:42:58|8037.53
09:42:59|8037.53
09:43:00|8037.53
09:43:01|8037.53
09:43:02|8037.53
09:43:03|8037.53
09:43:04|8037.53
09:43:05|8037.53
09:43:06|8037.53
09:43:07|8037.53
09:43:08|8037.53
09:43:09|8037.53
09:43:10|8037.53
09:43:11|8037.53
09:43:12|8037.53
09:43:14|8037.53
09:43:14|8037.53
09:43:16|8037.53
09:43:17|8037.53
09:43:18|8037.53
09:43:18|8037.53
09:43:19|8037.53
09:43:21|8037.53
09:43:22|8037.53
09:43:23|8037.53
09:43:24|8037.53
09:43:25|8037.53
09:43:26|8037.53
09:43:27|8037.53
09:43:28|8037.53
09:43:29|8037.53
09:43:30|8037.53
09:43:31|8037.53
09:43:32|8037.53
09:43:33|8037.53
09:43:34|8037.53
09:43:35|8037.53
09:43:36|8037.53
09:43:37|8037.53
09:43:38|8037.53
09:43:39|8037.53
09:43:40|8037.53
09:43:41|8037.53
09:43:42|8037.53
09:43:43|8037.53
09:43:44|8037.53
09:43:45|8037.53
09:43:46|8037.53
09:43:47|8037.53
09:43:48|8037.53
09:43:49|8037.53
09:43:50|8037.53
09:43:51|8037.53
09:43:52|8037.53
09:43:53|8037.53
09:43:54|8037.53
09:43:55|8037.53
09:43:56|8037.53
09:43:57|8037.53
09:43:58|8037.53
09:43:59|8037.53
09:44:00|8037.53
09:44:01|8037.53
09:44:02|8037.53
09:44:03|8037.53
09:44:04|8037.53
09:44:05|8037.53
09:44:06|8037.53
09:44:07|8037.53
09:44:08|8037.53
09:44:09|8037.53
09:44:10|8037.53
09:44:11|8037.53
09:44:13|8037.53
09:44:14|8037.53
09:44:15|8037.53
09:44:17|8037.53
09:44:18|8037.53
09:44:19|8037.53
09:44:20|8037.53
09:44:21|8037.53
09:44:22|8037.53
09:44:23|8037.53
09:44:24|8037.53
09:44:25|8037.53
09:44:26|8037.53
09:44:28|8037.53
09:44:28|8037.53
09:44:29|8037.53
09:44:30|8037.53
09:44:32|8037.53
09:44:33|8037.53
09:44:34|8037.53
09:44:36|8037.53
09:44:36|8037.53
09:44:37|8037.53
09:44:39|8037.53
09:44:40|8037.53
09:44:40|8037.53
09:44:41|8037.53
09:44:43|8037.53
09:44:44|8037.53
09:44:45|8037.53
09:44:46|8037.53
09:44:47|8037.53
09:44:47|8037.53
09:44:49|8037.53
09:44:50|8037.53
09:44:51|8037.53
09:44:52|8037.53
09:44:52|8037.53
09:44:54|8037.53
09:44:55|8037.53
09:44:55|8037.53
09:44:57|8037.53
09:44:58|8037.53
09:44:59|8037.53
09:45:00|8037.53
09:45:01|8037.53
09:45:01|8037.53
09:45:03|8037.53
09:45:03|8037.53
09:45:04|8037.53
09:45:05|8037.53
09:45:07|8037.53
09:45:08|8037.53
09:45:09|8037.53
09:45:10|8037.53
09:45:11|8037.53
09:45:12|8037.53
09:45:14|8037.53
09:45:16|8037.53
09:45:16|8037.53
09:45:18|8037.53
09:45:19|8037.53
09:45:21|8037.53
09:45:22|8037.53
09:45:23|8037.53
09:45:24|8037.53
09:45:24|8037.53
09:45:26|8039.36
09:45:27|8039.36
09:45:28|8039.36
09:45:29|8039.36
09:45:30|8039.36
09:45:31|8039.36
09:45:32|8039.36
09:45:33|8036.36
09:45:34|8036.36
09:45:35|8036.36
09:45:37|8031.89
09:45:38|8031.89
09:45:38|8031.89
09:45:39|8031.89
09:45:41|8031.89
09:45:42|8031.89
09:45:42|8031.89
09:45:43|8031.89
09:45:45|8031.89
09:45:45|8031.89
09:45:47|8031.89
09:45:48|8031.89
09:45:49|8031.89
09:45:50|8033.6
09:45:51|8033.6
09:45:52|8033.6
09:45:53|8033.6
09:45:54|8033.6
09:45:55|8033.6
09:45:56|8034.01
09:45:57|8034.01
09:45:58|8034.01
09:45:59|8034.01
09:46:00|8034.01
09:46:01|8034.01
09:46:02|8034.01
09:46:03|8034.01
09:46:04|8034.01
09:46:05|8034.01
09:46:06|8034.01
09:46:07|8034.01
09:46:08|8034.01
09:46:09|8034.01
09:46:10|8034.01
09:46:11|8026.19
09:46:12|8026.19
09:46:13|8026.19
09:46:14|8026.19
09:46:15|8026.19
09:46:16|8026.19
09:46:18|8026.19
09:46:20|8026.19
09:46:21|8026.19
09:46:22|8022.83
09:46:23|8022.83
09:46:24|8022.83
09:46:25|8022.83
09:46:26|8022.83
09:46:27|8022.83
09:46:28|8022.83
09:46:29|8022.83
09:46:30|8022.83
09:46:32|8022.83
09:46:33|8022.83
09:46:34|8022.83
09:46:35|8022.83
09:46:36|8022.83
09:46:37|8022.83
09:46:38|8022.83
09:46:39|8022.83
09:46:40|8022.83
09:46:41|8022.83
09:46:42|8022.83
09:46:43|8022.83
09:46:44|8022.83
09:46:45|8022.83
09:46:46|8022.83
09:46:47|8022.83
09:46:48|8022.83
09:46:49|8022.83
09:46:50|8022.83
09:46:51|8022.83
09:46:52|8022.83
09:46:53|8022.83
09:46:54|8022.83
09:46:55|8022.83
09:46:56|8022.83
09:46:57|8022.83
09:46:59|8022.83
09:46:59|8022.83
09:47:01|8022.83
09:47:02|8022.83
09:47:02|8022.83
09:47:03|8022.83
09:47:05|8022.83
09:47:05|8022.83
09:47:06|8022.83
09:47:08|8022.83
09:47:08|8022.83
09:47:10|8022.83
09:47:11|8022.83
09:47:11|8022.83
09:47:13|8022.83
09:47:13|8022.83
09:47:14|8022.83
09:47:16|8022.83
09:47:17|8022.83
09:47:19|8022.83
09:47:20|8022.83
09:47:21|8022.83
09:47:22|8022.83
09:47:23|8022.83
09:47:24|8022.83
09:47:25|8022.83
09:47:26|8022.83
09:47:27|8022.83
09:47:28|8022.83
09:47:29|8022.83
09:47:30|8022.83
09:47:32|8022.83
09:47:32|8022.83
09:47:33|8022.83
09:47:35|8022.83
09:47:36|8022.83
09:47:37|8022.83
09:47:38|8022.83
09:47:39|8022.83
09:47:40|8022.83
09:47:41|8022.83
09:47:42|8022.83
09:47:42|8022.83
09:47:44|8022.83
09:47:45|8022.83
09:47:46|8022.83
09:47:47|8022.83
09:47:48|8022.83
09:47:49|8022.83
09:47:50|8022.83
09:47:50|8022.83
09:47:52|8022.83
09:47:52|8022.83
09:47:54|8022.83
09:47:54|8022.83
09:47:56|8022.83
09:47:57|8022.83
09:47:57|8025.02
09:47:59|8025.02
09:48:00|8025.02
09:48:01|8025.02
09:48:02|8025.02
09:48:02|8025.02
09:48:03|8025.02
09:48:05|8025.02
09:48:06|8025.02
09:48:07|8025.02
09:48:08|8025.02
09:48:09|8025.02
09:48:10|8025.02
09:48:10|8025.02
09:48:12|8025.02
09:48:13|8025.02
09:48:14|8025.02
09:48:15|8025.02
09:48:16|8025.02
09:48:17|8025.02
09:48:17|8025.02
09:48:20|8025.02
09:48:21|8025.02
09:48:22|8025.02
09:48:23|8025.02
09:48:24|8025.02
09:48:25|8025.02
09:48:27|8025.02
09:48:28|8025.02
09:48:29|8025.02
09:48:29|8027.93
09:48:30|8027.93
09:48:32|8030.32
09:48:34|8030.32
09:48:34|8030.32
09:48:35|8030.32
09:48:36|8030.32
09:48:37|8030.32
09:48:39|8030.32
09:48:40|8030.32
09:48:41|8030.32
09:48:43|8030.32
09:48:44|8030.32
09:48:44|8030.32
09:48:46|8030.32
09:48:46|8030.32
09:48:47|8030.32
09:48:49|8030.32
09:48:49|8030.32
09:48:50|8030.32
09:48:52|8030.32
09:48:53|8030.32
09:48:54|8030.32
09:48:55|8030.32
09:48:55|8030.32
09:48:57|8030.32
09:48:57|8030.32
09:48:59|8024.07
09:49:00|8024.07
09:49:00|8024.07
09:49:02|8024.07
09:49:03|8024.07
09:49:04|8024.07
09:49:05|8024.07
09:49:06|8024.07
09:49:07|8024.07
09:49:08|8024.07
09:49:09|8024.07
09:49:10|8024.07
09:49:11|8024.07
09:49:11|8024.07
09:49:13|8024.07
09:49:13|8024.07
09:49:16|8024.07
09:49:17|8024.07
09:49:18|8024.07
09:49:19|8024.07
09:49:20|8024.07
09:49:21|8024.07
09:49:22|8024.07
09:49:24|8024.07
09:49:24|8024.07
09:49:26|8024.07
09:49:27|8024.07
09:49:28|8024.07
09:49:29|8024.07
09:49:30|8024.07
09:49:30|8024.07
09:49:32|8024.07
09:49:33|8024.07
09:49:34|8024.07
09:49:35|8024.07
09:49:35|8024.07
09:49:37|8024.07
09:49:38|8024.07
09:49:39|8024.07
09:49:40|8024.07
09:49:41|8024.07
09:49:42|8024.07
09:49:43|8024.
09:49:44|8024.
09:49:45|8024.
09:49:46|8024.
09:49:47|8024.
09:49:48|8024.
09:49:49|8024.
09:49:49|8024.
09:49:51|8024.
09:49:52|8024.
09:49:52|8024.
09:49:54|8024.
09:49:54|8024.
09:49:56|8024.
09:49:57|8024.
09:49:58|8024.
09:49:59|8024.
09:50:00|8024.
09:50:01|8024.
09:50:02|8024.
09:50:03|8024.
09:50:04|8024.
09:50:05|8024.
09:50:05|8024.
09:50:07|8024.
09:50:08|8024.
09:50:09|8024.
09:50:10|8024.
09:50:11|8024.
09:50:12|8024.
09:50:13|8024.
09:50:14|8024.
09:50:15|8024.
09:50:16|8024.
09:50:16|8024.
09:50:17|8024.
09:50:20|8024.
09:50:21|8024.
09:50:23|8024.
09:50:24|8024.
09:50:25|8024.
09:50:25|8024.
09:50:27|8024.
09:50:28|8024.
09:50:28|8024.
09:50:30|8024.
09:50:30|8024.
09:50:32|8024.
09:50:33|8024.
09:50:34|8024.
09:50:35|8024.
09:50:36|8024.
09:50:37|8024.
09:50:38|8024.
09:50:39|8024.
09:50:40|8024.
09:50:41|8024.
09:50:42|8024.
09:50:43|8024.
09:50:44|8024.
09:50:45|8024.
09:50:46|8024.
09:50:47|8024.
09:50:48|8024.
09:50:49|8024.
09:50:50|8024.
09:50:51|8024.
09:50:52|8024.
09:50:53|8024.
09:50:54|8024.
09:50:55|8024.
09:50:56|8024.
09:50:57|8019.82
09:50:58|8019.82
09:50:59|8019.82
09:51:00|8019.82
09:51:01|8019.82
09:51:02|8019.82
09:51:03|8019.82
09:51:04|8019.82
09:51:05|8019.82
09:51:06|8019.82
09:51:07|8019.82
09:51:08|8019.82
09:51:09|8019.82
09:51:10|8019.82
09:51:11|8019.82
09:51:12|8019.82
09:51:13|8019.82
09:51:14|8019.82
09:51:16|8022.58
09:51:17|8022.58
09:51:18|8019.72
09:51:19|8019.72
09:51:21|8019.72
09:51:21|8019.72
09:51:23|8019.72
09:51:24|8019.72
09:51:25|8019.72
09:51:27|8019.72
09:51:28|8019.72
09:51:29|8019.72
09:51:31|8019.72
09:51:32|8019.72
09:51:33|8019.72
09:51:34|8019.72
09:51:34|8019.72
09:51:36|8019.72
09:51:36|8019.72
09:51:38|8019.72
09:51:39|8019.72
09:51:39|8019.72
09:51:40|8019.72
09:51:42|8019.72
09:51:42|8019.72
09:51:43|8019.72
09:51:45|8019.72
09:51:46|8019.72
09:51:47|8019.72
09:51:48|8019.72
09:51:49|8019.72
09:51:50|8019.72
09:51:51|8019.72
09:51:52|8019.72
09:51:53|8019.72
09:51:54|8019.72
09:51:55|8019.72
09:51:56|8019.72
09:51:56|8019.72
09:51:57|8019.72
09:51:59|8019.72
09:52:00|8019.72
09:52:00|8019.72
09:52:01|8019.72
09:52:02|8019.72
09:52:03|8019.72
09:52:04|8019.72
09:52:06|8019.72
09:52:07|8019.72
09:52:08|8019.72
09:52:08|8019.72
09:52:09|8019.72
09:52:10|8019.72
09:52:11|8019.72
09:52:12|8019.72
09:52:13|8019.72
09:52:15|8019.72
09:52:15|8019.72
09:52:17|8019.72
09:52:17|8019.72
09:52:19|8019.72
09:52:20|8019.72
09:52:22|8019.72
09:52:24|8019.72
09:52:24|8019.72
09:52:26|8019.72
09:52:27|8019.72
09:52:28|8019.72
09:52:29|8019.72
09:52:31|8019.72
09:52:32|8019.72
09:52:33|8019.72
09:52:34|8019.72
09:52:35|8019.72
09:52:36|8019.72
09:52:36|8019.72
09:52:38|8019.72
09:52:39|8019.72
09:52:40|8019.72
09:52:41|8019.72
09:52:42|8019.72
09:52:43|8019.72
09:52:44|8019.72
09:52:45|8019.72
09:52:46|8019.72
09:52:47|8019.72
09:52:48|8019.72
09:52:49|8019.72
09:52:50|8019.72
09:52:51|8019.72
09:52:52|8023.12
09:52:53|8023.12
09:52:54|8023.12
09:52:55|8023.12
09:52:56|8023.12
09:52:57|8023.12
09:52:58|8023.12
09:52:59|8023.12
09:53:00|8023.14
09:53:01|8020.24
09:53:02|8020.24
09:53:03|8020.24
09:53:04|8020.24
09:53:05|8020.24
09:53:06|8021.41
09:53:07|8021.41
09:53:08|8021.41
09:53:09|8021.41
09:53:10|8021.41
09:53:11|8021.41
09:53:12|8021.41
09:53:13|8021.41
09:53:14|8021.41
09:53:15|8021.41
09:53:16|8021.41
09:53:18|8021.41
09:53:19|8021.41
09:53:20|8021.41
09:53:21|8021.41
09:53:22|8021.41
09:53:24|8021.41
09:53:25|8021.41
09:53:26|8021.41
09:53:27|8021.41
09:53:28|8021.41
09:53:29|8021.41
09:53:29|8021.41
09:53:32|8021.41
09:53:33|8021.41
09:53:33|8021.41
09:53:35|8021.41
09:53:35|8021.41
09:53:36|8021.41
09:53:38|8021.41
09:53:39|8021.41
09:53:39|8021.41
09:53:40|8021.41
09:53:41|8021.41
09:53:42|8021.41
09:53:44|8021.41
09:53:45|8021.41
09:53:46|8021.41
09:53:46|8021.41
09:53:48|8021.41
09:53:48|8021.41
09:53:49|8021.41
09:53:50|8022.45
09:53:52|8022.45
09:53:52|8022.45
09:53:54|8022.45
09:53:54|8022.45
09:53:55|8022.45
09:53:56|8022.45
09:53:57|8022.45
09:53:58|8022.45
09:53:59|8022.45
09:54:01|8022.45
09:54:01|8022.45
09:54:02|8022.45
09:54:04|8022.45
09:54:05|8022.45
09:54:06|8022.45
09:54:07|8022.45
09:54:08|8022.45
09:54:09|8022.45
09:54:10|8022.45
09:54:11|8022.45
09:54:12|8022.45
09:54:13|8022.45
09:54:14|8022.45
09:54:15|8022.45
09:54:16|8022.45
09:54:17|8022.45
09:54:18|8022.45
09:54:19|8022.45
09:54:20|8022.45
09:54:21|8022.45
09:54:23|8026.83
09:54:25|8026.83
09:54:26|8026.83
09:54:27|8026.83
09:54:28|8026.83
09:54:29|8026.83
09:54:30|8026.83
09:54:31|8026.83
09:54:32|8026.83
09:54:33|8026.83
09:54:34|8026.83
09:54:35|8026.83
09:54:36|8026.83
09:54:37|8026.83
09:54:38|8026.83
09:54:39|8026.83
09:54:40|8026.83
09:54:41|8026.83
09:54:42|8026.83
09:54:43|8026.83
09:54:44|8026.83
09:54:45|8026.83
09:54:46|8026.83
09:54:47|8026.83
09:54:48|8026.83
09:54:49|8026.83
09:54:50|8026.83
09:54:51|8026.83
09:54:52|8026.83
09:54:53|8026.83
09:54:54|8026.83
09:54:55|8026.83
09:54:56|8026.83
09:54:57|8026.83
09:54:58|8026.83
09:54:59|8026.83
09:55:00|8026.83
09:55:01|8026.83
09:55:02|8026.83
09:55:03|8026.83
09:55:04|8026.83
09:55:05|8026.83
09:55:06|8026.83
09:55:07|8026.83
09:55:08|8026.83
09:55:09|8026.83
09:55:10|8026.83
09:55:11|8026.83
09:55:12|8026.83
09:55:13|8026.83
09:55:14|8026.83
09:55:15|8026.83
09:55:16|8026.83
09:55:17|8026.83
09:55:18|8026.83
09:55:19|8026.83
09:55:20|8026.83
09:55:21|8026.83
09:55:22|8026.83
09:55:24|8026.83
09:55:26|8026.83
09:55:27|8026.83
09:55:28|8028.21
09:55:29|8028.21
09:55:31|8028.21
09:55:33|8028.21
09:55:34|8028.21
09:55:35|8028.21
09:55:36|8028.21
09:55:37|8028.21
09:55:38|8028.21
09:55:39|8028.21
09:55:41|8028.21
09:55:42|8028.21
09:55:44|8028.21
09:55:44|8028.21
09:55:45|8028.21
09:55:46|8028.21
09:55:47|8028.21
09:55:48|8028.21
09:55:49|8028.21
09:55:50|8028.21
09:55:51|8028.21
09:55:52|8028.21
09:55:53|8028.21
09:55:54|8026.25
09:55:55|8026.25
09:55:56|8026.25
09:55:57|8026.25
09:55:58|8026.25
09:55:59|8026.25
09:56:00|8026.25
09:56:01|8026.25
09:56:02|8026.25
09:56:03|8026.25
09:56:05|8026.25
09:56:05|8026.25
09:56:06|8026.25
09:56:07|8026.25
09:56:08|8026.25
09:56:09|8026.25
09:56:11|8026.25
09:56:11|8026.25
09:56:12|8026.25
09:56:13|8026.25
09:56:14|8026.25
09:56:15|8025.43
09:56:16|8025.43
09:56:18|8025.43
09:56:18|8025.43
09:56:19|8025.43
09:56:20|8025.43
09:56:21|8025.43
09:56:22|8025.43
09:56:23|8025.43
09:56:24|8025.43
09:56:25|8025.43
09:56:27|8026.99
09:56:28|8026.99
09:56:30|8026.99
09:56:31|8026.99
09:56:33|8026.99
09:56:33|8026.99
09:56:34|8026.99
09:56:35|8026.99
09:56:36|8026.99
09:56:38|8026.99
09:56:38|8026.99
09:56:39|8026.99
09:56:40|8026.99
09:56:41|8026.99
09:56:42|8026.99
09:56:43|8026.99
09:56:44|8026.99
09:56:45|8026.99
09:56:46|8026.99
09:56:48|8026.99
09:56:48|8026.99
09:56:49|8026.99
09:56:50|8028.43
09:56:52|8028.43
09:56:53|8028.43
09:56:54|8028.43
09:56:55|8028.43
09:56:56|8028.43
09:56:57|8028.43
09:56:58|8028.43
09:56:59|8028.43
09:57:00|8028.43
09:57:01|8028.43
09:57:02|8028.43
09:57:03|8028.43
09:57:04|8028.43
09:57:05|8028.43
09:57:06|8028.43
09:57:07|8028.43
09:57:08|8028.43
09:57:09|8028.43
09:57:10|8028.43
09:57:11|8028.43
09:57:12|8028.43
09:57:13|8028.43
09:57:14|8028.43
09:57:15|8028.43
09:57:17|8028.43
09:57:17|8028.43
09:57:19|8028.43
09:57:19|8028.99
09:57:22|8028.99
09:57:22|8028.99
09:57:24|8028.99
09:57:24|8028.99
09:57:26|8028.99
09:57:27|8028.99
09:57:29|8028.99
09:57:31|8028.99
09:57:31|8028.99
09:57:33|8028.99
09:57:35|8028.99
09:57:36|8028.99
09:57:37|8028.99
09:57:38|8028.99
09:57:39|8028.99
09:57:40|8028.99
09:57:41|8026.44
09:57:42|8022.12
09:57:42|8024.44
09:57:44|8024.44
09:57:45|8024.44
09:57:46|8024.44
09:57:47|8024.44
09:57:48|8024.44
09:57:49|8024.44
09:57:50|8024.44
09:57:51|8024.44
09:57:53|8024.44
09:57:53|8024.44
09:57:55|8024.44
09:57:56|8024.44
09:57:57|8024.44
09:57:57|8024.44
09:57:58|8024.44
09:58:00|8024.44
09:58:00|8024.44
09:58:01|8024.44
09:58:02|8024.44
09:58:03|8024.44
09:58:04|8024.44
09:58:05|8024.44
09:58:06|8024.44
09:58:07|8024.44
09:58:08|8024.44
09:58:10|8024.44
09:58:10|8024.44
09:58:11|8024.44
09:58:13|8024.44
09:58:13|8024.44
09:58:14|8024.44
09:58:15|8024.44
09:58:16|8024.44
09:58:18|8024.44
09:58:19|8020.77
09:58:19|8020.77
09:58:20|8020.77
09:58:22|8020.77
09:58:22|8017.22
09:58:23|8017.22
09:58:24|8017.22
09:58:25|8017.22
09:58:26|8017.22
09:58:28|8026.29
09:58:30|8026.32
09:58:32|8026.32
09:58:33|8026.32
09:58:34|8026.32
09:58:35|8026.32
09:58:37|8026.32
09:58:38|8026.32
09:58:39|8026.32
09:58:40|8026.32
09:58:41|8026.32
09:58:42|8026.32
09:58:43|8026.32
09:58:44|8026.32
09:58:45|8026.32
09:58:45|8026.32
09:58:47|8026.32
09:58:48|8026.32
09:58:49|8026.32
09:58:50|8026.32
09:58:51|8026.32
09:58:52|8026.32
09:58:53|8026.32
09:58:54|8026.32
09:58:55|8026.32
09:58:56|8026.32
09:58:56|8026.32
09:58:58|8026.32
09:58:59|8026.32
09:59:00|8026.32
09:59:02|8021.4
09:59:02|8021.4
09:59:04|8021.4
09:59:05|8021.4
09:59:06|8021.4
09:59:07|8021.4
09:59:08|8021.4
09:59:09|8021.4
09:59:10|8021.4
09:59:11|8021.4
09:59:12|8021.4
09:59:13|8021.4
09:59:14|8021.4
09:59:15|8021.4
09:59:16|8025.69
09:59:17|8025.69
09:59:18|8025.69
09:59:19|8025.69
09:59:20|8025.69
09:59:21|8025.69
09:59:22|8025.69
09:59:23|8025.69
09:59:24|8025.69
09:59:25|8025.69
09:59:26|8027.87
09:59:27|8027.87
09:59:29|8027.87
09:59:30|8027.87
09:59:31|8027.87
09:59:32|8027.87
09:59:34|8027.87
09:59:35|8027.87
09:59:36|8027.87
09:59:36|8027.87
09:59:37|8027.87
09:59:39|8027.87
09:59:39|8027.87
09:59:41|8027.87
09:59:43|8027.87
09:59:44|8027.87
09:59:45|8027.87
09:59:46|8027.87
09:59:46|8027.87
09:59:48|8027.87
09:59:49|8027.87
09:59:50|8027.87
09:59:51|8027.87
09:59:52|8027.87
09:59:53|8027.87
09:59:53|8027.87
09:59:54|8027.87
09:59:55|8027.87
09:59:56|8027.87
09:59:57|8027.87
09:59:58|8027.87
10:00:00|8027.87
10:00:00|8027.87
10:00:02|8027.87
10:00:03|8027.87
10:00:04|8027.87
10:00:05|8027.87
10:00:06|8027.87
10:00:07|8027.87
10:00:09|8027.87
10:00:10|8027.87
10:00:11|8027.87
10:00:12|8027.87
10:00:12|8027.87
10:00:14|8027.87
10:00:15|8027.87
10:00:16|8027.34
10:00:17|8027.34
10:00:18|8027.34
10:00:19|8027.34
10:00:20|8027.34
10:00:20|8027.34
10:00:22|8027.34
10:00:22|8027.34
10:00:24|8027.34
10:00:25|8027.34
10:00:25|8027.34
10:00:27|8027.34
10:00:28|8027.34
10:00:30|8027.34
10:00:31|8027.34
10:00:32|8027.34
10:00:33|8027.34
10:00:35|8027.34
10:00:36|8027.34
10:00:37|8027.34
10:00:38|8027.34
10:00:39|8027.34
10:00:41|8027.34
10:00:41|8027.34
10:00:42|8027.34
10:00:44|8027.34
10:00:44|8027.34
10:00:46|8027.34
10:00:46|8027.34
10:00:47|8027.34
10:00:48|8027.34
10:00:50|8027.34
10:00:50|8027.34
10:00:51|8027.34
10:00:52|8027.34
10:00:53|8027.34
10:00:55|8027.34
10:00:55|8027.34
10:00:56|8027.34
10:00:58|8027.34
10:00:58|8027.34
10:00:59|8027.34
10:01:01|8027.34
10:01:02|8027.34
10:01:03|8030.15
10:01:04|8030.15
10:01:05|8030.15
10:01:06|8030.15
10:01:07|8030.15
10:01:08|8030.15
10:01:09|8030.15
10:01:10|8030.15
10:01:11|8030.15
10:01:12|8030.15
10:01:13|8030.15
10:01:14|8030.15
10:01:16|8030.15
10:01:16|8030.15
10:01:17|8030.15
10:01:18|8030.15
10:01:19|8030.15
10:01:20|8030.15
10:01:21|8030.15
10:01:22|8030.15
10:01:24|8030.15
10:01:24|8030.15
10:01:25|8030.15
10:01:26|8030.15
10:01:28|8030.15
10:01:28|8030.15
10:01:30|8030.15
10:01:32|8030.15
10:01:33|8030.15
10:01:34|8030.15
10:01:35|8030.15
10:01:36|8030.15
10:01:37|8030.15
10:01:38|8030.15
10:01:40|8030.15
10:01:41|8030.15
10:01:42|8030.15
10:01:43|8030.15
10:01:44|8030.15
10:01:45|8030.15
10:01:46|8030.15
10:01:47|8030.15
10:01:48|8030.15
10:01:49|8030.15
10:01:51|8030.15
10:01:52|8030.15
10:01:53|8030.15
10:01:53|8030.15
10:01:56|8030.15
10:01:57|8030.15
10:01:58|8030.15
10:01:58|8030.15
10:02:00|8030.15
10:02:01|8030.15
10:02:02|8030.15
10:02:03|8030.15
10:02:04|8030.15
10:02:05|8030.15
10:02:06|8030.15
10:02:07|8030.15
10:02:08|8030.15
10:02:09|8030.15
10:02:10|8030.15
10:02:11|8030.15
10:02:12|8030.15
10:02:13|8030.15
10:02:14|8030.15
10:02:15|8030.15
10:02:16|8030.15
10:02:17|8030.15
10:02:18|8030.15
10:02:19|8030.15
10:02:20|8030.15
10:02:21|8030.15
10:02:22|8030.15
10:02:23|8030.15
10:02:24|8030.15
10:02:25|8027.
10:02:26|8027.
10:02:27|8027.
10:02:28|8027.
10:02:29|8027.
10:02:31|8027.
10:02:33|8027.
10:02:33|8027.
10:02:35|8027.
10:02:36|8027.
10:02:36|8027.
10:02:38|8027.
10:02:39|8027.
10:02:40|8027.
10:02:41|8027.
10:02:43|8027.
10:02:44|8027.
10:02:45|8027.
10:02:46|8027.
10:02:47|8027.
10:02:48|8027.
10:02:49|8027.
10:02:51|8027.
10:02:51|8027.
10:02:52|8027.
10:02:54|8027.
10:02:55|8027.
10:02:55|8027.
10:02:56|8027.
10:02:58|8027.
10:02:58|8027.
10:02:59|8027.
10:03:01|8027.
10:03:02|8027.
10:03:02|8027.
10:03:03|8027.
10:03:04|8027.
10:03:05|8027.
10:03:06|8024.72
10:03:08|8024.72
10:03:09|8024.72
10:03:09|8024.72
10:03:10|8024.72
10:03:12|8024.72
10:03:13|8024.72
10:03:13|8024.72
10:03:14|8024.72
10:03:15|8024.72
10:03:16|8024.72
10:03:18|8024.72
10:03:18|8024.72
10:03:19|8024.72
10:03:20|8024.72
10:03:21|8024.72
10:03:22|8024.72
10:03:23|8024.72
10:03:24|8024.72
10:03:25|8024.72
10:03:26|8024.72
10:03:28|8024.72
10:03:28|8024.72
10:03:30|8024.72
10:03:30|8024.72
10:03:32|8024.72
10:03:34|8024.72
10:03:35|8024.72
10:03:37|8024.72
10:03:38|8024.72
10:03:39|8024.72
10:03:40|8024.72
10:03:41|8024.72
10:03:42|8024.72
10:03:43|8024.72
10:03:44|8024.72
10:03:45|8024.72
10:03:47|8024.72
10:03:48|8024.72
10:03:49|8024.72
10:03:50|8024.72
10:03:51|8024.72
10:03:52|8024.72
10:03:53|8024.72
10:03:54|8024.72
10:03:54|8024.72
10:03:56|8024.72
10:03:56|8024.72
10:03:58|8024.72
10:04:00|8024.72
10:04:01|8024.72
10:04:02|8024.72
10:04:02|8024.72
10:04:04|8024.72
10:04:06|8024.72
10:04:07|8024.72
10:04:08|8024.72
10:04:09|8024.72
10:04:10|8024.72
10:04:11|8024.72
10:04:11|8024.72
10:04:13|8024.72
10:04:14|8024.72
10:04:15|8024.72
10:04:15|8024.72
10:04:16|8024.72
10:04:18|8024.72
10:04:19|8024.72
10:04:19|8024.72
10:04:20|8024.72
10:04:22|8024.72
10:04:22|8024.72
10:04:23|8024.72
10:04:24|8024.72
10:04:25|8024.72
10:04:26|8024.72
10:04:27|8024.72
10:04:29|8024.72
10:04:30|8024.72
10:04:31|8024.72
10:04:32|8024.72
10:04:33|8024.72
10:04:35|8024.72
10:04:37|8024.72
10:04:38|8024.72
10:04:39|8024.72
10:04:40|8024.72
10:04:41|8024.72
10:04:42|8024.72
10:04:43|8024.72
10:04:45|8024.72
10:04:46|8024.72
10:04:48|8024.72
10:04:48|8024.72
10:04:49|8024.72
10:04:50|8024.72
10:04:51|8024.72
10:04:52|8024.72
10:04:53|8024.72
10:04:54|8024.72
10:04:55|8024.72
10:04:57|8024.72
10:04:57|8024.72
10:04:58|8024.72
10:04:59|8024.72
10:05:00|8024.72
10:05:02|8024.72
10:05:02|8024.72
10:05:03|8024.72
10:05:04|8024.72
10:05:05|8024.72
10:05:06|8024.72
10:05:07|8024.72
10:05:08|8024.72
10:05:09|8024.72
10:05:10|8024.72
10:05:11|8024.72
10:05:12|8024.72
10:05:13|8024.72
10:05:14|8024.72
10:05:15|8024.72
10:05:16|8024.72
10:05:17|8024.72
10:05:18|8024.72
10:05:19|8024.72
10:05:20|8024.72
10:05:21|8024.72
10:05:22|8024.72
10:05:23|8024.72
10:05:24|8024.72
10:05:25|8024.72
10:05:26|8024.72
10:05:27|8024.72
10:05:28|8026.99
10:05:29|8026.99
10:05:31|8026.99
10:05:31|8026.99
10:05:32|8026.99
10:05:34|8026.99
10:05:36|8026.99
10:05:38|8026.99
10:05:39|8026.99
10:05:40|8026.99
10:05:42|8026.99
10:05:42|8026.99
10:05:44|8026.99
10:05:44|8026.99
10:05:46|8026.99
10:05:47|8026.99
10:05:48|8026.99
10:05:49|8026.47
10:05:50|8026.47
10:05:51|8026.47
10:05:52|8026.47
10:05:53|8026.47
10:05:54|8026.47
10:05:55|8022.54
10:05:56|8022.54
10:05:57|8022.54
10:05:58|8022.54
10:05:59|8022.54
10:06:00|8022.54
10:06:01|8022.54
10:06:02|8022.54
10:06:03|8022.54
10:06:04|8022.54
10:06:05|8022.54
10:06:06|8022.54
10:06:07|8022.54
10:06:08|8022.54
10:06:09|8022.54
10:06:10|8022.54
10:06:11|8022.54
10:06:13|8022.54
10:06:14|8022.54
10:06:15|8022.54
10:06:16|8022.54
10:06:17|8022.54
10:06:18|8022.54
10:06:19|8022.54
10:06:20|8022.54
10:06:21|8022.54
10:06:22|8022.54
10:06:23|8022.54
10:06:24|8022.54
10:06:25|8022.54
10:06:26|8022.54
10:06:27|8022.54
10:06:28|8022.54
10:06:29|8022.54
10:06:30|8022.54
10:06:31|8022.54
10:06:32|8022.54
10:06:33|8022.54
10:06:34|8022.54
10:06:36|8022.54
10:06:37|8022.54
10:06:38|8022.54
10:06:39|8022.54
10:06:40|8022.54
10:06:41|8022.54
10:06:42|8022.54
10:06:44|8022.54
10:06:45|8022.54
10:06:47|8022.54
10:06:47|8022.54
10:06:49|8022.54
10:06:49|8022.54
10:06:51|8022.54
10:06:52|8022.54
10:06:53|8022.54
10:06:54|8022.54
10:06:55|8022.54
10:06:56|8022.54
10:06:57|8022.54
10:06:58|8022.54
10:06:59|8022.54
10:07:00|8022.54
10:07:01|8022.54
10:07:02|8022.54
10:07:03|8022.54
10:07:04|8022.54
10:07:05|8022.54
10:07:06|8022.54
10:07:07|8022.54
10:07:08|8019.72
10:07:09|8019.72
10:07:10|8019.72
10:07:11|8019.72
10:07:12|8019.72
10:07:13|8019.72
10:07:14|8019.72
10:07:15|8019.72
10:07:16|8019.72
10:07:17|8019.72
10:07:19|8019.72
10:07:20|8019.72
10:07:21|8019.72
10:07:22|8019.72
10:07:23|8019.72
10:07:24|8019.72
10:07:25|8019.72
10:07:26|8019.72
10:07:27|8015.65
10:07:28|8015.65
10:07:29|8015.65
10:07:30|8015.65
10:07:31|8015.65
10:07:32|8015.65
10:07:33|8015.65
10:07:34|8015.65
10:07:35|8015.65
10:07:37|8018.96
10:07:38|8018.96
10:07:40|8018.96
10:07:41|8018.96
10:07:42|8019.81
10:07:44|8019.81
10:07:45|8019.81
10:07:46|8019.81
10:07:46|8019.81
10:07:47|8019.81
10:07:49|8019.81
10:07:49|8019.81
10:07:51|8019.81
10:07:52|8019.81
10:07:53|8019.81
10:07:54|8019.81
10:07:55|8019.81
10:07:56|8019.81
10:07:57|8019.81
10:07:58|8019.81
10:07:58|8019.81
10:07:59|8019.81
10:08:01|8019.81
10:08:01|8019.81
10:08:03|8019.81
10:08:04|8019.81
10:08:05|8019.81
10:08:05|8019.81
10:08:07|8019.81
10:08:07|8019.81
10:08:09|8019.81
10:08:10|8019.81
10:08:11|8019.81
10:08:11|8019.81
10:08:12|8019.81
10:08:14|8019.81
10:08:14|8019.81
10:08:15|8019.81
10:08:16|8019.81
10:08:18|8019.81
10:08:19|8019.81
10:08:19|8019.81
10:08:21|8019.81
10:08:22|8017.74
10:08:23|8017.74
10:08:24|8017.74
10:08:25|8017.74
10:08:26|8017.74
10:08:27|8017.74
10:08:28|8017.74
10:08:29|8017.74
10:08:30|8017.74
10:08:31|8017.74
10:08:33|8017.74
10:08:34|8017.74
10:08:35|8017.74
10:08:36|8017.74
10:08:38|8017.74
10:08:39|8017.74
10:08:41|8017.74
10:08:41|8017.74
10:08:43|8017.74
10:08:45|8017.74
10:08:46|8017.74
10:08:48|8017.74
10:08:49|8017.74
10:08:50|8017.74
10:08:51|8017.74
10:08:51|8017.74
10:08:53|8017.74
10:08:54|8017.74
10:08:55|8017.74
10:08:56|8017.74
10:08:56|8017.74
10:08:57|8017.74
10:08:59|8017.74
10:09:00|8017.74
10:09:01|8017.74
10:09:02|8017.74
10:09:03|8017.74
10:09:04|8017.74
10:09:06|8017.74
10:09:06|8017.74
10:09:08|8017.74
10:09:09|8017.74
10:09:09|8017.74
10:09:10|8017.74
10:09:12|8017.74
10:09:13|8017.74
10:09:13|8017.74
10:09:14|8017.74
10:09:15|8017.74
10:09:16|8017.74
10:09:17|8017.74
10:09:18|8017.74
10:09:20|8017.74
10:09:20|8017.74
10:09:21|8017.74
10:09:23|8017.74
10:09:24|8017.74
10:09:24|8017.74
10:09:25|8017.74
10:09:26|8017.74
10:09:28|8017.74
10:09:28|8017.74
10:09:29|8017.74
10:09:30|8017.74
10:09:32|8017.74
10:09:32|8017.74
10:09:34|8017.74
10:09:35|8017.74
10:09:35|8017.74
10:09:36|8017.74
10:09:38|8017.74
10:09:39|8017.74
10:09:41|8017.74
10:09:42|8017.74
10:09:44|8017.74
10:09:45|8017.74
10:09:45|8017.74
10:09:47|8017.74
10:09:48|8017.74
10:09:49|8017.74
10:09:50|8017.74
10:09:51|8017.74
10:09:52|8017.74
10:09:54|8017.74
10:09:55|8017.74
10:09:56|8017.74
10:09:57|8017.74
10:09:58|8017.74
10:09:59|8017.74
10:10:00|8017.74
10:10:01|8017.74
10:10:02|8017.74
10:10:03|8017.74
10:10:04|8017.74
10:10:05|8017.74
10:10:06|8017.74
10:10:07|8017.74
10:10:07|8017.74
10:10:09|8017.74
10:10:10|8017.74
10:10:11|8017.74
10:10:12|8017.74
10:10:13|8017.74
10:10:14|8017.74
10:10:15|8017.74
10:10:15|8017.74
10:10:17|8017.74
10:10:18|8017.74
10:10:19|8017.74
10:10:20|8017.74
10:10:21|8017.74
10:10:22|8017.74
10:10:22|8017.74
10:10:24|8017.74
10:10:25|8017.74
10:10:26|8017.74
10:10:27|8017.74
10:10:28|8017.74
10:10:29|8017.74
10:10:30|8017.74
10:10:31|8017.74
10:10:32|8017.74
10:10:33|8017.74
10:10:34|8017.74
10:10:35|8024.81
10:10:36|8024.81
10:10:37|8024.81
10:10:38|8024.81
10:10:40|8024.81
10:10:41|8024.81
10:10:42|8024.81
10:10:43|8024.81
10:10:44|8024.81
10:10:45|8024.81
10:10:47|8024.81
10:10:49|8024.81
10:10:50|8024.81
10:10:51|8024.81
10:10:52|8024.81
10:10:53|8024.81
10:10:53|8024.81
10:10:55|8024.81
10:10:55|8024.81
10:10:57|8024.81
10:10:57|8022.07
10:10:59|8022.07
10:11:00|8022.07
10:11:00|8022.07
10:11:01|8018.77
10:11:03|8018.77
10:11:04|8018.77
10:11:05|8018.77
10:11:06|8018.77
10:11:06|8018.77
10:11:07|8018.77
10:11:09|8018.77
10:11:10|8018.77
10:11:11|8018.77
10:11:12|8018.77
10:11:13|8018.77
10:11:14|8018.77
10:11:16|8018.77
10:11:17|8018.77
10:11:18|8018.77
10:11:19|8018.77
10:11:20|8018.77
10:11:21|8018.77
10:11:22|8018.77
10:11:23|8018.77
10:11:24|8018.77
10:11:25|8018.77
10:11:26|8018.77
10:11:27|8018.77
10:11:27|8018.77
10:11:28|8018.77
10:11:29|8018.77
10:11:31|8018.77
10:11:32|8018.77
10:11:33|8018.77
10:11:33|8018.77
10:11:35|8018.77
10:11:35|8018.77
10:11:37|8018.77
10:11:38|8018.77
10:11:38|8018.77
10:11:41|8018.77
10:11:42|8018.77
10:11:43|8018.77
10:11:44|8018.77
10:11:44|8018.77
10:11:46|8018.77
10:11:47|8018.77
10:11:48|8018.77
10:11:49|8018.77
10:11:51|8018.77
10:11:52|8018.77
10:11:53|8018.77
10:11:53|8018.77
10:11:55|8018.77
10:11:56|8018.77
10:11:57|8018.77
10:11:58|8018.77
10:11:59|8018.77
10:12:00|8018.77
10:12:00|8018.77
10:12:02|8018.77
10:12:02|8018.77
10:12:03|8018.77
10:12:04|8018.77
10:12:06|8018.77
10:12:07|8018.77
10:12:08|8018.77
10:12:09|8018.77
10:12:10|8022.25
10:12:12|8022.25
10:12:13|8022.25
10:12:14|8022.25
10:12:15|8022.25
10:12:16|8022.25
10:12:17|8022.25
10:12:18|8022.25
10:12:19|8022.25
10:12:20|8022.25
10:12:21|8022.25
10:12:22|8025.16
10:12:23|8025.16
10:12:24|8025.16
10:12:25|8025.16
10:12:26|8025.16
10:12:27|8025.16
10:12:28|8025.16
10:12:29|8025.16
10:12:30|8025.16
10:12:31|8026.79
10:12:32|8026.79
10:12:33|8026.79
10:12:34|8026.79
10:12:35|8026.79
10:12:35|8026.79
10:12:37|8026.79
10:12:37|8026.79
10:12:38|8026.79
10:12:40|8026.79
10:12:41|8026.79
10:12:43|8026.79
10:12:44|8026.79
10:12:45|8026.79
10:12:46|8026.79
10:12:47|8026.79
10:12:48|8026.79
10:12:49|8026.79
10:12:50|8026.79
10:12:51|8026.79
10:12:52|8026.7
10:12:54|8026.7
10:12:55|8026.7
10:12:56|8031.26
10:12:56|8031.26
10:12:59|8031.26
10:13:00|8031.26
10:13:00|8031.26
10:13:02|8031.26
10:13:03|8031.26
10:13:04|8031.26
10:13:05|8031.26
10:13:05|8031.26
10:13:06|8031.26
10:13:08|8031.26
10:13:09|8031.26
10:13:10|8031.26
10:13:10|8031.26
10:13:11|8031.26
10:13:13|8031.26
10:13:13|8031.26
10:13:14|8031.26
10:13:16|8031.26
10:13:16|8031.26
10:13:18|8034.07
10:13:19|8034.08
10:13:20|8034.08
10:13:21|8034.08
10:13:22|8034.08
10:13:23|8034.08
10:13:24|8034.08
10:13:25|8034.08
10:13:26|8034.01
10:13:27|8034.01
10:13:28|8034.01
10:13:29|8034.01
10:13:30|8034.01
10:13:31|8034.01
10:13:32|8034.01
10:13:33|8034.01
10:13:34|8029.71
10:13:35|8029.71
10:13:36|8029.75
10:13:37|8029.75
10:13:38|8029.75
10:13:39|8029.75
10:13:40|8029.75
10:13:41|8029.75
10:13:43|8029.75
10:13:45|8029.75
10:13:46|8029.75
10:13:47|8029.75
10:13:48|8029.75
10:13:49|8029.75
10:13:51|8029.75
10:13:52|8029.75
10:13:53|8029.71
10:13:54|8029.71
10:13:55|8029.71
10:13:56|8029.71
10:13:57|8029.71
10:13:57|8029.71
10:13:59|8029.71
10:14:00|8029.71
10:14:01|8029.71
10:14:02|8029.71
10:14:02|8029.71
10:14:04|8029.71
10:14:05|8029.71
10:14:06|8029.71
10:14:07|8029.71
10:14:08|8029.71
10:14:09|8029.71
10:14:10|8029.71
10:14:12|8029.71
10:14:12|8029.71
10:14:13|8029.71
10:14:14|8029.71
10:14:15|8029.71
10:14:16|8029.71
10:14:17|8031.16
10:14:18|8031.16
10:14:19|8031.16
10:14:20|8031.16
10:14:22|8031.16
10:14:22|8031.16
10:14:23|8031.16
10:14:25|8031.16
10:14:25|8031.16
10:14:27|8031.16
10:14:28|8031.16
10:14:29|8031.16
10:14:30|8031.16
10:14:31|8031.16
10:14:32|8031.16
10:14:33|8031.16
10:14:33|8031.16
10:14:36|8031.16
10:14:36|8031.16
10:14:38|8031.16
10:14:38|8031.16
10:14:39|8031.16
10:14:41|8031.16
10:14:41|8031.16
10:14:43|8031.16
10:14:45|8031.16
10:14:46|8031.16
10:14:47|8031.16
10:14:48|8031.16
10:14:48|8031.16
10:14:50|8031.16
10:14:51|8031.16
10:14:52|8031.16
10:14:53|8031.16
10:14:55|8031.16
10:14:56|8031.16
10:14:57|8031.16
10:14:58|8031.16
10:14:59|8031.16
10:15:00|8031.16
10:15:01|8029.49
10:15:02|8029.49
10:15:03|8029.49
10:15:04|8029.49
10:15:05|8029.49
10:15:06|8029.49
10:15:07|8029.49
10:15:08|8029.49
10:15:09|8029.49
10:15:10|8029.49
10:15:11|8029.49
10:15:12|8029.49
10:15:13|8029.49
10:15:14|8029.49
10:15:15|8029.49
10:15:16|8029.49
10:15:17|8029.49
10:15:18|8029.49
10:15:19|8029.49
10:15:20|8029.49
10:15:21|8029.49
10:15:22|8029.49
10:15:23|8029.49
10:15:24|8029.49
10:15:25|8029.49
10:15:26|8029.49
10:15:27|8029.49
10:15:28|8029.49
10:15:29|8029.49
10:15:30|8029.49
10:15:31|8029.49
10:15:32|8029.49
10:15:33|8029.49
10:15:34|8029.49
10:15:35|8029.49
10:15:36|8029.49
10:15:37|8029.49
10:15:38|8029.49
10:15:39|8029.49
10:15:40|8029.49
10:15:41|8029.49
10:15:42|8021.8
10:15:44|8025.54
10:15:46|8027.17
10:15:47|8027.17
10:15:47|8027.17
10:15:49|8027.17
10:15:50|8027.17
10:15:51|8027.17
10:15:52|8027.17
10:15:53|8027.17
10:15:54|8027.17
10:15:55|8027.17
10:15:56|8027.17
10:15:57|8027.17
10:15:58|8027.17
10:15:59|8027.17
10:16:01|8027.17
10:16:02|8027.17
10:16:03|8027.17
10:16:04|8027.17
10:16:05|8027.9
10:16:06|8027.9
10:16:06|8027.9
10:16:08|8027.9
10:16:09|8027.9
10:16:10|8027.9
10:16:12|8027.9
10:16:13|8027.9
10:16:13|8027.9
10:16:15|8027.9
10:16:15|8029.64
10:16:17|8029.64
10:16:18|8029.64
10:16:19|8029.64
10:16:20|8029.64
10:16:21|8029.64
10:16:21|8029.64
10:16:22|8029.64
10:16:23|8029.64
10:16:25|8029.64
10:16:25|8029.64
10:16:27|8029.64
10:16:28|8029.64
10:16:29|8029.64
10:16:30|8029.64
10:16:31|8029.64
10:16:32|8029.64
10:16:33|8029.64
10:16:34|8029.64
10:16:35|8029.64
10:16:36|8029.64
10:16:37|8029.64
10:16:38|8029.64
10:16:39|8029.64
10:16:40|8029.64
10:16:41|8029.64
10:16:42|8029.64
10:16:43|8029.64
10:16:44|8029.64
10:16:46|8029.64
10:16:48|8029.64
10:16:49|8023.59
10:16:49|8023.59
10:16:51|8023.59
10:16:52|8023.59
10:16:52|8023.59
10:16:54|8023.59
10:16:54|8023.59
10:16:56|8023.59
10:16:57|8023.59
10:16:58|8023.59
10:16:59|8023.59
10:17:00|8023.59
10:17:01|8023.59
10:17:02|8023.59
10:17:03|8022.13
10:17:04|8022.13
10:17:05|8022.13
10:17:06|8022.13
10:17:07|8022.13
10:17:08|8022.13
10:17:09|8022.13
10:17:10|8022.13
10:17:11|8022.13
10:17:12|8022.13
10:17:13|8022.13
10:17:14|8023.73
10:17:15|8023.81
10:17:16|8023.87
10:17:17|8023.87
10:17:18|8023.87
10:17:19|8023.87
10:17:20|8023.87
10:17:21|8023.87
10:17:22|8023.87
10:17:23|8023.87
10:17:24|8023.87
10:17:25|8023.87
10:17:26|8023.87
10:17:27|8023.87
10:17:28|8023.87
10:17:29|8023.87
10:17:30|8023.87
10:17:31|8023.87
10:17:32|8023.87
10:17:33|8023.87
10:17:34|8023.87
10:17:35|8023.87
10:17:36|8023.87
10:17:37|8023.87
10:17:38|8023.87
10:17:39|8020.46
10:17:40|8020.46
10:17:41|8020.46
10:17:42|8020.46
10:17:43|8020.46
10:17:44|8020.46
10:17:46|8020.46
10:17:47|8020.46
10:17:48|8020.46
10:17:49|8020.07
10:17:50|8019.22
10:17:51|8019.22
10:17:53|8019.22
10:17:53|8019.22
10:17:55|8019.22
10:17:56|8019.22
10:17:57|8019.22
10:17:58|8019.22
10:17:59|8019.22
10:18:00|8019.22
10:18:01|8019.22
10:18:02|8019.22
10:18:03|8019.22
10:18:04|8019.22
10:18:05|8019.22
10:18:06|8019.22
10:18:07|8019.22
10:18:08|8019.22
10:18:09|8019.22
10:18:10|8019.22
10:18:11|8019.22
10:18:13|8019.22
10:18:14|8019.22
10:18:15|8019.22
10:18:16|8019.22
10:18:17|8019.22
10:18:18|8019.22
10:18:19|8019.22
10:18:20|8019.22
10:18:22|8019.22
10:18:23|8019.22
10:18:23|8019.22
10:18:24|8019.22
10:18:26|8019.22
10:18:26|8019.22
10:18:28|8019.22
10:18:29|8019.22
10:18:29|8019.22
10:18:31|8019.22
10:18:32|8019.22
10:18:32|8019.22
10:18:34|8019.22
10:18:34|8019.22
10:18:35|8019.22
10:18:36|8019.22
10:18:38|8019.22
10:18:38|8019.22
10:18:40|8019.22
10:18:41|8019.22
10:18:41|8019.22
10:18:43|8019.22
10:18:44|8019.22
10:18:45|8019.22
10:18:46|8019.22
10:18:48|8019.22
10:18:50|8019.22
10:18:51|8019.22
10:18:53|8019.22
10:18:54|8019.22
10:18:55|8019.22
10:18:56|8019.22
10:18:56|8019.22
10:18:59|8019.22
10:18:59|8019.22
10:19:01|8019.22
10:19:01|8019.22
10:19:03|8019.22
10:19:04|8019.22
10:19:04|8019.22
10:19:06|8019.22
10:19:06|8019.22
10:19:07|8019.22
10:19:08|8019.22
10:19:10|8019.22
10:19:11|8019.22
10:19:12|8019.22
10:19:14|8019.22
10:19:15|8019.22
10:19:16|8019.22
10:19:17|8019.22
10:19:18|8019.22
10:19:18|8019.22
10:19:19|8019.22
10:19:21|8021.66
10:19:21|8021.66
10:19:23|8021.66
10:19:23|8021.66
10:19:25|8021.66
10:19:26|8021.66
10:19:27|8021.66
10:19:28|8021.66
10:19:29|8021.66
10:19:30|8021.66
10:19:31|8021.66
10:19:32|8021.66
10:19:33|8021.66
10:19:33|8021.66
10:19:35|8021.66
10:19:36|8021.66
10:19:36|8021.66
10:19:38|8021.66
10:19:39|8021.66
10:19:40|8021.66
10:19:41|8021.66
10:19:42|8021.66
10:19:43|8021.66
10:19:44|8024.99
10:19:45|8024.99
10:19:46|8022.75
10:19:46|8022.75
10:19:47|8022.75
10:19:49|8022.75
10:19:51|8022.75
10:19:52|8022.75
10:19:53|8022.75
10:19:54|8022.75
10:19:55|8022.75
10:19:56|8022.75
10:19:58|8022.75
10:19:59|8022.75
10:20:00|8022.75
10:20:01|8025.22
10:20:02|8025.22
10:20:03|8025.22
10:20:04|8025.22
10:20:05|8025.22
10:20:06|8025.22
10:20:07|8025.22
10:20:08|8025.22
10:20:08|8025.22
10:20:10|8024.35
10:20:11|8024.35
10:20:12|8024.35
10:20:12|8024.35
10:20:14|8024.35
10:20:15|8025.22
10:20:16|8025.22
10:20:17|8025.22
10:20:18|8025.22
10:20:19|8025.22
10:20:20|8025.22
10:20:21|8025.22
10:20:22|8025.22
10:20:23|8025.22
10:20:24|8025.22
10:20:25|8025.22
10:20:26|8025.22
10:20:27|8025.22
10:20:28|8025.22
10:20:29|8025.22
10:20:30|8025.22
10:20:31|8025.22
10:20:32|8025.22
10:20:33|8025.22
10:20:34|8025.22
10:20:35|8025.22
10:20:36|8025.22
10:20:37|8025.22
10:20:38|8025.22
10:20:39|8025.22
10:20:40|8025.22
10:20:41|8025.22
10:20:42|8025.22
10:20:43|8025.22
10:20:44|8025.22
10:20:45|8025.22
10:20:46|8025.22
10:20:47|8025.22
10:20:48|8025.22
10:20:50|8025.22
10:20:51|8025.22
10:20:52|8025.22
10:20:53|8025.22
10:20:55|8025.22
10:20:56|8025.22
10:20:57|8025.22
10:20:58|8025.22
10:20:59|8025.22
10:21:00|8025.22
10:21:01|8025.22
10:21:02|8025.22
10:21:03|8025.22
10:21:04|8025.22
10:21:05|8025.22
10:21:06|8027.19
10:21:07|8027.19
10:21:08|8027.19
10:21:09|8027.19
10:21:10|8027.19
10:21:11|8027.19
10:21:12|8027.19
10:21:13|8027.19
10:21:14|8027.19
10:21:15|8027.19
10:21:16|8027.19
10:21:17|8027.19
10:21:18|8027.19
10:21:19|8027.19
10:21:20|8027.19
10:21:21|8027.19
10:21:22|8027.19
10:21:23|8027.19
10:21:24|8027.19
10:21:25|8027.19
10:21:26|8027.19
10:21:27|8027.19
10:21:28|8027.19
10:21:29|8027.19
10:21:30|8027.19
10:21:31|8027.19
10:21:32|8027.19
10:21:33|8027.19
10:21:34|8027.19
10:21:35|8027.19
10:21:36|8027.19
10:21:37|8027.19
10:21:38|8027.19
10:21:39|8027.19
10:21:40|8027.19
10:21:41|8027.19
10:21:42|8027.19
10:21:43|8027.19
10:21:44|8027.19
10:21:45|8027.19
10:21:46|8027.19
10:21:47|8027.19
10:21:48|8027.19
10:21:49|8027.19
10:21:51|8027.19
10:21:52|8027.15
10:21:54|8028.28
10:21:54|8030.12
10:21:55|8030.12
10:21:57|8030.12
10:21:58|8030.12
10:21:59|8031.47
10:22:00|8031.47
10:22:00|8032.75
10:22:02|8032.75
10:22:02|8032.75
10:22:04|8032.75
10:22:05|8032.75
10:22:05|8032.75
10:22:06|8032.75
10:22:08|8032.75
10:22:08|8032.75
10:22:10|8032.75
10:22:10|8032.75
10:22:11|8032.75
10:22:13|8032.75
10:22:14|8032.75
10:22:14|8032.75
10:22:16|8032.75
10:22:16|8032.75
10:22:17|8032.75
10:22:19|8032.75
10:22:19|8032.75
10:22:21|8032.75
10:22:21|8032.75
10:22:22|8032.75
10:22:23|8032.75
10:22:24|8032.75
10:22:26|8032.75
10:22:26|8032.75
10:22:28|8032.75
10:22:29|8032.75
10:22:29|8032.75
10:22:30|8032.25
10:22:31|8032.25
10:22:32|8032.25
10:22:34|8034.9
10:22:35|8034.9
10:22:36|8034.9
10:22:37|8034.9
10:22:38|8034.9
10:22:39|8034.9
10:22:40|8034.9
10:22:41|8034.9
10:22:42|8034.9
10:22:43|8034.9
10:22:43|8034.3
10:22:45|8034.3
10:22:46|8034.3
10:22:47|8034.3
10:22:48|8034.3
10:22:49|8034.3
10:22:50|8034.3
10:22:52|8034.3
10:22:53|8034.3
10:22:54|8034.3
10:22:54|8036.44
10:22:56|8036.44
10:22:57|8036.44
10:22:58|8036.44
10:22:59|8036.44
10:23:00|8036.44
10:23:01|8036.44
10:23:02|8033.81
10:23:03|8033.8
10:23:04|8033.8
10:23:05|8033.8
10:23:06|8033.8
10:23:07|8033.8
10:23:08|8033.8
10:23:09|8033.8
10:23:10|8033.8
10:23:11|8033.8
10:23:12|8033.8
10:23:13|8033.8
10:23:14|8027.44
10:23:15|8027.44
10:23:16|8027.44
10:23:17|8027.44
10:23:18|8027.44
10:23:19|8027.44
10:23:20|8027.44
10:23:21|8027.44
10:23:22|8027.44
10:23:23|8027.44
10:23:24|8027.44
10:23:25|8027.44
10:23:26|8027.44
10:23:27|8027.44
10:23:28|8027.44
10:23:29|8027.44
10:23:30|8027.44
10:23:31|8027.44
10:23:32|8027.44
10:23:33|8027.44
10:23:34|8027.44
10:23:35|8027.44
10:23:37|8027.44
10:23:37|8027.44
10:23:39|8027.44
10:23:39|8027.44
10:23:41|8027.04
10:23:42|8030.86
10:23:43|8031.62
10:23:44|8031.62
10:23:44|8031.62
10:23:46|8031.62
10:23:47|8031.62
10:23:47|8031.62
10:23:49|8031.62
10:23:49|8031.62
10:23:50|8031.62
10:23:53|8031.62
10:23:53|8031.62
10:23:55|8031.62
10:23:56|8039.96
10:23:57|8039.96
10:23:58|8039.96
10:24:00|8039.96
10:24:00|8039.96
10:24:03|8039.96
10:24:03|8039.96
10:24:04|8039.96
10:24:05|8039.96
10:24:07|8039.96
10:24:08|8039.96
10:24:09|8039.96
10:24:10|8039.96
10:24:11|8039.96
10:24:12|8039.96
10:24:13|8039.96
10:24:14|8039.96
10:24:15|8039.96
10:24:16|8039.96
10:24:17|8039.96
10:24:18|8039.96
10:24:19|8039.96
10:24:20|8039.96
10:24:21|8039.96
10:24:22|8039.96
10:24:23|8040.94
10:24:24|8041.
10:24:26|8041.
10:24:27|8041.
10:24:27|8041.
10:24:29|8041.
10:24:30|8041.
10:24:31|8041.
10:24:33|8041.
10:24:33|8041.
10:24:34|8041.
10:24:35|8041.
10:24:36|8041.
10:24:37|8041.
10:24:38|8041.
10:24:39|8041.
10:24:40|8041.
10:24:41|8041.
10:24:42|8049.95
10:24:43|8049.95
10:24:44|8049.95
10:24:45|8049.95
10:24:46|8049.95
10:24:47|8049.95
10:24:49|8049.95
10:24:49|8049.95
10:24:50|8049.95
10:24:51|8049.95
10:24:52|8049.95
10:24:54|8049.95
10:24:56|8049.95
10:24:57|8049.95
10:24:59|8049.95
10:24:59|8049.95
10:25:01|8049.95
10:25:02|8049.95
10:25:03|8049.95
10:25:04|8049.95
10:25:05|8049.95
10:25:06|8049.95
10:25:07|8049.95
10:25:08|8049.95
10:25:09|8049.95
10:25:10|8049.95
10:25:11|8049.95
10:25:12|8049.95
10:25:12|8049.95
10:25:14|8049.95
10:25:14|8049.95
10:25:16|8049.95
10:25:16|8049.95
10:25:18|8049.95
10:25:18|8049.95
10:25:20|8049.95
10:25:20|8049.95
10:25:22|8049.95
10:25:23|8039.68
10:25:24|8041.03
10:25:25|8041.03
10:25:26|8041.03
10:25:26|8041.03
10:25:28|8041.03
10:25:29|8041.03
10:25:30|8041.03
10:25:31|8041.03
10:25:32|8041.03
10:25:33|8041.03
10:25:34|8041.03
10:25:35|8041.03
10:25:36|8041.03
10:25:37|8041.03
10:25:37|8041.03
10:25:39|8041.03
10:25:40|8041.03
10:25:41|8044.99
10:25:42|8044.99
10:25:43|8044.99
10:25:44|8044.99
10:25:45|8044.99
10:25:46|8044.99
10:25:47|8044.99
10:25:48|8044.99
10:25:49|8044.99
10:25:50|8044.99
10:25:51|8044.99
10:25:53|8043.31
10:25:54|8043.31
10:25:55|8043.31
10:25:57|8043.31
10:25:58|8043.31
10:25:59|8043.31
10:26:00|8043.31
10:26:02|8043.31
10:26:02|8043.31
10:26:04|8043.31
10:26:05|8043.31
10:26:06|8043.31
10:26:07|8043.31
10:26:08|8043.31
10:26:09|8043.31
10:26:11|8042.9
10:26:12|8042.9
10:26:13|8042.9
10:26:13|8042.9
10:26:14|8042.9
10:26:16|8042.9
10:26:17|8042.9
10:26:18|8042.9
10:26:19|8042.9
10:26:20|8042.9
10:26:21|8042.9
10:26:22|8042.9
10:26:23|8042.9
10:26:24|8042.9
10:26:25|8042.9
10:26:26|8042.9
10:26:27|8039.1
10:26:28|8039.1
10:26:29|8039.1
10:26:30|8039.1
10:26:31|8039.1
10:26:32|8039.1
10:26:33|8039.1
10:26:34|8039.1
10:26:35|8039.1
10:26:36|8039.1
10:26:37|8039.1
10:26:38|8039.1
10:26:39|8037.01
10:26:40|8037.01
10:26:42|8037.01
10:26:42|8037.01
10:26:43|8037.01
10:26:44|8037.01
10:26:46|8037.01
10:26:47|8037.01
10:26:48|8037.01
10:26:48|8037.01
10:26:49|8037.01
10:26:51|8037.01
10:26:52|8037.01
10:26:53|8037.01
10:26:54|8037.01
10:26:55|8037.01
10:26:57|8037.01
10:26:58|8037.01
10:26:59|8036.03
10:27:00|8036.03
10:27:01|8036.03
10:27:03|8043.97
10:27:03|8043.97
10:27:05|8043.31
10:27:06|8043.31
10:27:07|8043.31
10:27:08|8043.31
10:27:09|8043.31
10:27:10|8043.31
10:27:11|8043.31
10:27:12|8043.31
10:27:13|8043.31
10:27:13|8043.31
10:27:15|8043.31
10:27:17|8043.31
10:27:18|8043.31
10:27:19|8043.31
10:27:20|8043.31
10:27:21|8043.31
10:27:22|8043.31
10:27:23|8043.31
10:27:24|8043.31
10:27:24|8043.31
10:27:26|8043.31
10:27:26|8043.31
10:27:27|8043.31
10:27:28|8043.31
10:27:30|8043.31
10:27:30|8043.31
10:27:32|8043.31
10:27:32|8043.31
10:27:34|8043.31
10:27:35|8043.31
10:27:36|8043.31
10:27:37|8043.31
10:27:38|8043.31
10:27:39|8043.31
10:27:39|8043.31
10:27:41|8043.31
10:27:41|8043.31
10:27:42|8043.31
10:27:44|8043.31
10:27:44|8043.31
10:27:45|8043.31
10:27:47|8043.31
10:27:48|8043.31
10:27:49|8043.31
10:27:50|8043.31
10:27:51|8043.31
10:27:52|8043.31
10:27:53|8043.31
10:27:54|8043.31
10:27:56|8043.31
10:27:57|8043.31
10:27:58|8043.31
10:27:59|8043.31
10:28:00|8043.31
10:28:01|8043.31
10:28:02|8043.31
10:28:03|8043.31
10:28:04|8043.31
10:28:06|8043.31
10:28:06|8039.63
10:28:07|8042.44
10:28:09|8042.44
10:28:09|8042.44
10:28:10|8042.44
10:28:12|8042.44
10:28:12|8042.44
10:28:14|8042.44
10:28:15|8042.44
10:28:15|8042.44
10:28:17|8042.44
10:28:18|8042.44
10:28:19|8042.44
10:28:20|8042.44
10:28:20|8042.44
10:28:22|8042.44
10:28:22|8042.44
10:28:23|8042.44
10:28:25|8042.44
10:28:26|8042.44
10:28:27|8042.44
10:28:28|8042.44
10:28:29|8042.44
10:28:30|8042.44
10:28:31|8042.44
10:28:32|8042.44
10:28:33|8042.44
10:28:34|8042.44
10:28:35|8042.44
10:28:36|8042.44
10:28:37|8042.44
10:28:38|8042.44
10:28:39|8042.44
10:28:40|8042.44
10:28:41|8042.44
10:28:42|8042.44
10:28:43|8042.44
10:28:44|8042.44
10:28:45|8042.44
10:28:46|8042.44
10:28:47|8042.44
10:28:48|8042.44
10:28:49|8042.44
10:28:50|8042.44
10:28:51|8042.44
10:28:52|8042.44
10:28:53|8042.44
10:28:54|8042.44
10:28:55|8042.44
10:28:56|8042.44
10:28:58|8042.44
10:29:00|8042.44
10:29:01|8042.44
10:29:02|8042.44
10:29:03|8042.44
10:29:04|8042.44
10:29:05|8042.44
10:29:07|8042.44
10:29:08|8042.44
10:29:09|8042.44
10:29:10|8042.44
10:29:11|8042.44
10:29:12|8042.44
10:29:13|8042.44
10:29:14|8042.44
10:29:15|8042.44
10:29:16|8042.44
10:29:17|8042.44
10:29:18|8042.44
10:29:19|8042.44
10:29:20|8042.44
10:29:21|8040.61
10:29:22|8040.61
10:29:23|8040.61
10:29:23|8040.61
10:29:25|8040.61
10:29:27|8040.61
10:29:28|8040.61
10:29:29|8040.61
10:29:29|8040.61
10:29:30|8040.61
10:29:32|8040.61
10:29:32|8040.61
10:29:33|8040.61
10:29:34|8040.61
10:29:36|8040.61
10:29:36|8040.61
10:29:37|8040.61
10:29:39|8040.61
10:29:39|8040.61
10:29:40|8039.89
10:29:42|8039.63
10:29:42|8039.63
10:29:44|8039.63
10:29:45|8039.63
10:29:46|8039.63
10:29:47|8039.63
10:29:47|8039.63
10:29:49|8039.63
10:29:50|8039.63
10:29:50|8039.63
10:29:52|8039.63
10:29:52|8039.63
10:29:54|8039.63
10:29:54|8039.63
10:29:55|8039.63
10:29:56|8039.63
10:29:58|8039.63
10:29:59|8039.63
10:30:00|8039.63
10:30:01|8036.03
10:30:03|8036.03
10:30:04|8037.79
10:30:05|8037.8
10:30:06|8037.8
10:30:07|8037.8
10:30:08|8037.8
10:30:09|8037.8
10:30:10|8037.8
10:30:11|8037.8
10:30:12|8037.8
10:30:13|8037.8
10:30:15|8037.8
10:30:16|8037.8
10:30:17|8037.8
10:30:18|8037.8
10:30:18|8037.8
10:30:20|8037.8
10:30:20|8037.8
10:30:21|8037.8
10:30:23|8037.8
10:30:23|8037.8
10:30:25|8037.8
10:30:26|8037.8
10:30:27|8037.8
10:30:28|8037.8
10:30:29|8037.8
10:30:30|8037.01
10:30:31|8037.01
10:30:32|8037.01
10:30:32|8037.01
10:30:34|8033.73
10:30:35|8033.73
10:30:35|8033.73
10:30:37|8033.73
10:30:37|8033.73
10:30:38|8033.73
10:30:40|8033.73
10:30:41|8033.73
10:30:42|8033.73
10:30:43|8033.73
10:30:44|8033.73
10:30:44|8033.73
10:30:45|8033.73
10:30:47|8033.73
10:30:48|8033.73
10:30:49|8033.73
10:30:50|8033.73
10:30:51|8033.73
10:30:51|8033.73
10:30:53|8033.73
10:30:54|8033.73
10:30:55|8033.73
10:30:56|8033.73
10:30:57|8033.73
10:30:58|8033.73
10:31:00|8034.37
10:31:00|8034.37
10:31:02|8034.37
10:31:02|8034.37
10:31:05|8034.37
10:31:05|8034.37
10:31:07|8034.37
10:31:08|8034.37
10:31:09|8034.37
10:31:10|8034.37
10:31:11|8034.37
10:31:12|8034.37
10:31:13|8034.37
10:31:14|8034.37
10:31:15|8034.37
10:31:16|8034.37
10:31:17|8034.37
10:31:18|8034.37
10:31:19|8034.37
10:31:20|8034.37
10:31:21|8034.37
10:31:22|8034.37
10:31:23|8034.37
10:31:24|8034.37
10:31:25|8034.37
10:31:26|8034.37
10:31:27|8034.37
10:31:28|8034.37
10:31:29|8034.37
10:31:30|8034.37
10:31:31|8034.37
10:31:32|8034.37
10:31:33|8032.1
10:31:34|8032.1
10:31:35|8032.1
10:31:36|8032.1
10:31:37|8032.1
10:31:38|8032.1
10:31:39|8032.1
10:31:40|8032.1
10:31:41|8032.1
10:31:42|8032.1
10:31:43|8032.1
10:31:44|8032.1
10:31:45|8032.1
10:31:46|8032.1
10:31:47|8032.1
10:31:48|8032.1
10:31:49|8032.1
10:31:50|8032.1
10:31:51|8032.1
10:31:52|8032.1
10:31:53|8032.1
10:31:54|8032.1
10:31:55|8032.1
10:31:56|8032.1
10:31:57|8032.8
10:31:58|8032.8
10:32:00|8032.8
10:32:01|8032.8
10:32:01|8032.8
10:32:04|8032.8
10:32:06|8032.8
10:32:07|8032.8
10:32:08|8032.8
10:32:09|8032.8
10:32:09|8032.8
10:32:10|8032.8
10:32:12|8032.8
10:32:13|8032.8
10:32:14|8032.8
10:32:15|8032.8
10:32:16|8032.8
10:32:17|8032.8
10:32:18|8032.8
10:32:19|8032.8
10:32:20|8032.8
10:32:21|8032.8
10:32:22|8032.8
10:32:24|8032.8
10:32:24|8032.8
10:32:26|8032.8
10:32:27|8032.8
10:32:28|8032.8
10:32:29|8032.8
10:32:30|8032.8
10:32:30|8032.8
10:32:31|8032.8
10:32:33|8032.8
10:32:33|8032.8
10:32:35|8032.8
10:32:36|8032.8
10:32:37|8032.8
10:32:38|8032.8
10:32:39|8032.8
10:32:40|8032.8
10:32:41|8032.8
10:32:42|8032.8
10:32:43|8032.8
10:32:45|8032.8
10:32:46|8032.8
10:32:47|8032.8
10:32:49|8032.8
10:32:49|8032.8
10:32:51|8032.8
10:32:52|8032.8
10:32:53|8032.8
10:32:53|8032.8
10:32:54|8032.8
10:32:56|8032.8
10:32:57|8032.8
10:32:58|8032.8
10:32:58|8032.8
10:32:59|8032.8
10:33:01|8032.8
10:33:03|8035.5
10:33:05|8035.77
10:33:06|8036.05
10:33:08|8036.05
10:33:09|8036.05
10:33:09|8036.05
10:33:11|8036.05
10:33:12|8036.05
10:33:13|8036.05
10:33:14|8036.05
10:33:15|8036.05
10:33:16|8036.05
10:33:17|8036.05
10:33:18|8038.03
10:33:19|8038.03
10:33:20|8038.03
10:33:21|8038.03
10:33:22|8039.63
10:33:22|8039.63
10:33:24|8039.63
10:33:25|8039.63
10:33:26|8039.63
10:33:27|8039.63
10:33:28|8039.63
10:33:29|8039.63
10:33:30|8039.63
10:33:31|8039.63
10:33:32|8039.63
10:33:32|8039.63
10:33:34|8039.63
10:33:35|8039.63
10:33:35|8039.63
10:33:38|8039.63
10:33:38|8039.63
10:33:39|8039.63
10:33:40|8039.63
10:33:41|8039.63
10:33:42|8039.63
10:33:43|8039.63
10:33:44|8039.63
10:33:45|8039.63
10:33:46|8039.63
10:33:47|8039.63
10:33:48|8039.63
10:33:49|8039.63
10:33:50|8039.63
10:33:51|8039.63
10:33:52|8039.63
10:33:53|8039.63
10:33:54|8039.63
10:33:55|8039.63
10:33:56|8039.63
10:33:57|8039.63
10:33:58|8039.63
10:33:59|8039.63
10:34:00|8039.63
10:34:02|8039.63
10:34:04|8039.63
10:34:05|8039.63
10:34:06|8039.63
10:34:07|8039.63
10:34:08|8039.63
10:34:09|8039.63
10:34:10|8039.63
10:34:11|8039.63
10:34:12|8039.63
10:34:13|8040.23
10:34:14|8040.23
10:34:15|8040.23
10:34:16|8040.23
10:34:17|8040.23
10:34:18|8040.23
10:34:19|8045.17
10:34:20|8045.17
10:34:21|8045.17
10:34:22|8045.17
10:34:23|8045.17
10:34:24|8045.17
10:34:25|8045.17
10:34:26|8045.17
10:34:27|8045.17
10:34:28|8045.17
10:34:29|8045.17
10:34:30|8045.17
10:34:31|8045.17
10:34:32|8045.17
10:34:33|8045.17
10:34:34|8045.17
10:34:35|8045.17
10:34:36|8045.17
10:34:37|8045.17
10:34:38|8045.17
10:34:39|8045.17
10:34:40|8045.17
10:34:41|8045.17
10:34:42|8045.17
10:34:43|8045.17
10:34:44|8045.17
10:34:45|8045.17
10:34:46|8045.17
10:34:47|8045.17
10:34:48|8045.17
10:34:49|8045.17
10:34:50|8045.17
10:34:51|8045.17
10:34:52|8045.17
10:34:53|8045.17
10:34:54|8045.17
10:34:55|8045.17
10:34:56|8045.17
10:34:57|8045.17
10:34:58|8045.17
10:34:59|8045.17
10:35:00|8044.67
10:35:01|8044.67
10:35:03|8044.67
10:35:04|8044.67
10:35:05|8044.67
10:35:07|8044.67
10:35:07|8044.67
10:35:09|8044.67
10:35:09|8044.67
10:35:10|8044.67
10:35:11|8044.67
10:35:13|8044.67
10:35:13|8044.67
10:35:15|8044.67
10:35:15|8044.67
10:35:16|8044.67
10:35:18|8044.67
10:35:19|8044.67
10:35:20|8044.67
10:35:21|8044.67
10:35:22|8042.93
10:35:22|8042.93
10:35:24|8042.93
10:35:25|8042.93
10:35:25|8042.93
10:35:27|8042.93
10:35:27|8042.93
10:35:29|8042.93
10:35:29|8042.93
10:35:30|8042.93
10:35:31|8042.93
10:35:32|8042.93
10:35:34|8042.93
10:35:34|8040.67
10:35:35|8040.67
10:35:37|8040.67
10:35:37|8040.67
10:35:39|8040.67
10:35:39|8040.67
10:35:40|8040.67
10:35:42|8040.67
10:35:42|8040.67
10:35:43|8040.67
10:35:44|8040.67
10:35:45|8040.67
10:35:47|8040.67
10:35:47|8040.67
10:35:48|8040.67
10:35:50|8040.67
10:35:50|8040.67
10:35:52|8040.67
10:35:52|8040.67
10:35:53|8040.67
10:35:55|8040.67
10:35:55|8040.67
10:35:56|8040.67
10:35:57|8040.67
10:35:58|8040.67
10:35:59|8040.67
10:36:00|8040.67
10:36:01|8040.67
10:36:02|8040.67
10:36:04|8040.67
10:36:06|8040.67
10:36:07|8040.67
10:36:08|8040.67
10:36:09|8040.67
10:36:11|8037.26
10:36:12|8037.26
10:36:13|8037.26
10:36:14|8038.24
10:36:14|8038.24
10:36:15|8038.24
10:36:16|8038.24
10:36:18|8038.24
10:36:19|8038.24
10:36:19|8038.24
10:36:21|8038.24
10:36:21|8038.24
10:36:23|8038.24
10:36:24|8038.24
10:36:24|8038.24
10:36:25|8038.24
10:36:27|8038.24
10:36:27|8038.24
10:36:28|8038.24
10:36:29|8038.24
10:36:30|8038.24
10:36:32|8038.24
10:36:32|8038.24
10:36:33|8038.24
10:36:34|8038.24
10:36:36|8038.24
10:36:36|8038.24
10:36:38|8038.24
10:36:38|8038.24
10:36:40|8038.24
10:36:40|8038.24
10:36:42|8038.24
10:36:42|8038.24
10:36:44|8038.24
10:36:45|8038.24
10:36:46|8036.97
10:36:47|8035.67
10:36:48|8035.67
10:36:49|8035.67
10:36:50|8035.67
10:36:51|8035.67
10:36:52|8035.67
10:36:53|8035.67
10:36:54|8035.67
10:36:55|8035.67
10:36:56|8035.67
10:36:57|8035.67
10:36:58|8035.67
10:36:59|8035.67
10:37:00|8035.67
10:37:01|8034.8
10:37:02|8034.8
10:37:03|8034.8
10:37:04|8032.56
10:37:05|8032.34
10:37:06|8032.34
10:37:07|8032.34
10:37:09|8032.34
10:37:10|8032.34
10:37:10|8032.34
10:37:12|8032.34
10:37:12|8032.34
10:37:14|8032.34
10:37:15|8032.34
10:37:15|8032.34
10:37:16|8032.34
10:37:18|8032.34
10:37:19|8032.34
10:37:20|8032.34
10:37:21|8032.34
10:37:21|8032.34
10:37:23|8032.34
10:37:24|8032.34
10:37:25|8032.34
10:37:26|8032.34
10:37:27|8029.04
10:37:28|8029.04
10:37:29|8029.04
10:37:30|8029.04
10:37:31|8029.04
10:37:32|8029.04
10:37:33|8029.04
10:37:34|8029.04
10:37:35|8029.04
10:37:36|8029.04
10:37:37|8029.04
10:37:38|8029.04
10:37:39|8029.04
10:37:40|8029.04
10:37:41|8029.04
10:37:43|8029.04
10:37:45|8029.04
10:37:45|8029.04
10:37:47|8029.04
10:37:48|8029.04
10:37:48|8029.04
10:37:50|8029.04
10:37:51|8029.04
10:37:52|8029.04
10:37:53|8029.04
10:37:54|8029.04
10:37:55|8029.04
10:37:56|8029.04
10:37:57|8029.04
10:37:58|8029.04
10:37:59|8029.04
10:38:00|8029.04
10:38:01|8029.04
10:38:02|8029.04
10:38:03|8029.04
10:38:04|8029.04
10:38:05|8029.04
10:38:07|8029.04
10:38:09|8029.04
10:38:10|8029.04
10:38:11|8029.04
10:38:12|8029.04
10:38:13|8029.04
10:38:14|8029.04
10:38:15|8029.04
10:38:16|8029.04
10:38:17|8029.04
10:38:18|8029.04
10:38:19|8029.04
10:38:20|8029.04
10:38:21|8029.04
10:38:22|8029.04
10:38:23|8029.04
10:38:25|8029.04
10:38:26|8029.04
10:38:27|8029.04
10:38:28|8029.04
10:38:29|8029.04
10:38:30|8026.01
10:38:30|8026.01
10:38:32|8026.01
10:38:33|8026.01
10:38:34|8026.01
10:38:34|8026.01
10:38:36|8026.01
10:38:37|8026.01
10:38:38|8026.01
10:38:39|8026.01
10:38:39|8026.01
10:38:41|8026.01
10:38:41|8026.01
10:38:43|8026.01
10:38:44|8026.01
10:38:45|8026.01
10:38:46|8026.01
10:38:46|8026.01
10:38:48|8029.04
10:38:48|8029.04
10:38:50|8029.04
10:38:51|8029.04
10:38:52|8029.04
10:38:52|8029.04
10:38:54|8029.04
10:38:55|8029.04
10:38:55|8029.04
10:38:57|8029.04
10:38:58|8029.04
10:38:58|8029.04
10:39:00|8029.04
10:39:01|8029.04
10:39:01|8029.04
10:39:03|8029.04
10:39:03|8029.04
10:39:06|8029.04
10:39:07|8029.04
10:39:09|8021.86
10:39:10|8021.5
10:39:12|8021.5
10:39:12|8021.5
10:39:13|8021.5
10:39:15|8021.5
10:39:16|8016.73
10:39:18|8016.73
10:39:18|8016.73
10:39:20|8016.73
10:39:21|8016.73
10:39:22|8016.73
10:39:23|8016.73
10:39:23|8016.73
10:39:25|8016.73
10:39:26|8016.73
10:39:27|8016.73
10:39:28|8016.73
10:39:28|8016.73
10:39:30|8016.73
10:39:31|8017.82
10:39:32|8018.48
10:39:33|8018.48
10:39:34|8018.48
10:39:34|8018.48
10:39:35|8018.48
10:39:36|8018.48
10:39:38|8018.48
10:39:38|8018.48
10:39:39|8015.06
10:39:41|8015.06
10:39:41|8015.06
10:39:42|8015.06
10:39:44|8015.06
10:39:45|8015.06
10:39:46|8015.06
10:39:47|8015.06
10:39:48|8015.06
10:39:49|8015.06
10:39:50|8015.06
10:39:52|8015.06
10:39:53|8015.06
10:39:54|8015.06
10:39:55|8015.06
10:39:56|8015.06
10:39:56|8015.06
10:39:58|8015.06
10:39:59|8015.06
10:40:00|8015.06
10:40:01|8015.06
10:40:02|8015.06
10:40:02|8015.06
10:40:03|8015.06
10:40:05|8015.06
10:40:06|8015.06
10:40:07|8015.06
10:40:07|8015.06
10:40:09|8015.06
10:40:10|8015.06
10:40:11|8015.06
10:40:12|8015.06
10:40:13|8015.06
10:40:14|8015.06
10:40:15|8015.06
10:40:16|8015.06
10:40:17|8015.06
10:40:18|8015.06
10:40:19|8015.06
10:40:20|8015.06
10:40:21|8015.06
10:40:23|8015.06
10:40:24|8015.06
10:40:25|8015.06
10:40:26|8015.06
10:40:28|8015.06
10:40:29|8015.06
10:40:30|8015.06
10:40:30|8015.06
10:40:32|8015.06
10:40:33|8015.06
10:40:34|8015.06
10:40:35|8015.06
10:40:35|8015.06
10:40:37|8015.06
10:40:38|8015.06
10:40:39|8015.06
10:40:39|8015.06
10:40:40|8015.06
10:40:42|8015.06
10:40:43|8015.06
10:40:44|8015.06
10:40:45|8015.06
10:40:46|8015.06
10:40:47|8015.06
10:40:48|8015.06
10:40:49|8015.06
10:40:50|8015.06
10:40:51|8015.06
10:40:52|8015.06
10:40:53|8015.06
10:40:54|8015.06
10:40:55|8015.06
10:40:56|8015.06
10:40:57|8015.06
10:40:58|8015.06
10:40:59|8015.06
10:41:00|8015.06
10:41:01|8015.06
10:41:02|8015.06
10:41:03|8015.06
10:41:04|8015.06
10:41:05|8015.06
10:41:06|8015.06
10:41:07|8012.79
10:41:09|8012.79
10:41:11|8012.79
10:41:12|8012.79
10:41:13|8012.79
10:41:14|8012.79
10:41:15|8012.79
10:41:17|8012.79
10:41:18|8012.79
10:41:19|8012.79
10:41:20|8012.79
10:41:21|8012.79
10:41:21|8012.79
10:41:23|8012.79
10:41:24|8012.79
10:41:25|8012.79
10:41:26|8012.79
10:41:27|8012.79
10:41:28|8012.79
10:41:29|8012.79
10:41:30|8012.79
10:41:30|8012.79
10:41:32|8012.79
10:41:33|8012.79
10:41:33|8012.79
10:41:35|8012.79
10:41:36|8012.79
10:41:37|8012.79
10:41:38|8012.79
10:41:39|8012.79
10:41:40|8012.79
10:41:41|8012.79
10:41:42|8012.79
10:41:43|8012.79
10:41:44|8012.79
10:41:44|8012.79
10:41:46|8012.79
10:41:47|8012.79
10:41:48|8012.79
10:41:49|8012.79
10:41:50|8012.79
10:41:51|8012.79
10:41:52|8012.79
10:41:53|8012.79
10:41:55|8012.79
10:41:55|8012.79
10:41:56|8017.97
10:41:58|8017.97
10:41:59|8017.97
10:42:00|8017.97
10:42:01|8017.97
10:42:02|8017.97
10:42:03|8017.97
10:42:04|8017.97
10:42:05|8017.97
10:42:07|8013.6
10:42:08|8013.6
10:42:09|8013.41
10:42:11|8015.68
10:42:11|8015.68
10:42:13|8015.68
10:42:14|8015.68
10:42:15|8015.68
10:42:17|8015.68
10:42:18|8015.68
10:42:18|8015.68
10:42:20|8015.68
10:42:21|8008.48
10:42:22|8008.48
10:42:23|8008.48
10:42:24|8010.18
10:42:25|8010.18
10:42:25|8010.18
10:42:26|8010.18
10:42:27|8010.18
10:42:29|8010.18
10:42:30|8010.18
10:42:30|8010.18
10:42:32|8010.18
10:42:33|8011.66
10:42:34|8011.66
10:42:35|8009.92
10:42:35|8009.92
10:42:36|8009.92
10:42:38|8007.03
10:42:39|8007.03
10:42:40|8007.03
10:42:41|8007.03
10:42:42|8007.03
10:42:43|8007.03
10:42:44|8007.03
10:42:44|8007.03
10:42:45|8007.03
10:42:46|8007.03
10:42:48|8007.03
10:42:49|8007.03
10:42:50|8007.03
10:42:51|8007.03
10:42:52|8007.03
10:42:53|8007.03
10:42:54|8007.03
10:42:54|8007.03
10:42:56|8007.03
10:42:56|8007.03
10:42:58|8007.03
10:42:59|8007.03
10:42:59|8007.03
10:43:01|8007.03
10:43:01|8012.3
10:43:03|8012.3
10:43:04|8012.3
10:43:04|8012.3
10:43:07|8012.3
10:43:07|8012.3
10:43:08|8012.3
10:43:09|8012.3
10:43:11|8012.3
10:43:13|8012.3
10:43:14|8012.3
10:43:15|8012.3
10:43:16|8012.3
10:43:18|8012.3
10:43:19|8012.3
10:43:20|8012.3
10:43:22|8012.3
10:43:23|8012.3
10:43:24|8012.3
10:43:25|8012.3
10:43:26|8012.3
10:43:27|8012.3
10:43:28|8012.3
10:43:29|8012.3
10:43:30|8012.3
10:43:31|8012.3
10:43:31|8012.3
10:43:33|8012.3
10:43:34|8012.3
10:43:35|8012.3
10:43:36|8012.3
10:43:36|8012.3
10:43:38|8012.3
10:43:39|8012.3
10:43:39|8012.3
10:43:41|8012.3
10:43:42|8012.3
10:43:43|8012.3
10:43:43|8012.3
10:43:45|8012.3
10:43:46|8012.3
10:43:47|8012.3
10:43:48|8012.3
10:43:48|8012.3
10:43:49|8012.3
10:43:51|8012.3
10:43:52|8012.3
10:43:53|8012.3
10:43:54|8012.3
10:43:55|8007.03
10:43:55|8005.02
10:43:57|8005.02
10:43:58|8005.
10:43:58|8005.
10:44:00|8000.34
10:44:01|8000.34
10:44:02|8000.34
10:44:02|8000.34
10:44:04|8000.34
10:44:04|8000.34
10:44:06|8000.34
10:44:06|8000.34
10:44:08|8000.34
10:44:08|8000.34
10:44:10|8000.34
10:44:10|8000.34
10:44:12|8008.29
10:44:14|8008.29
10:44:14|8008.29
10:44:15|8008.29
10:44:17|8008.29
10:44:18|8008.29
10:44:19|8008.29
10:44:20|8008.29
10:44:20|8008.29
10:44:22|8008.29
10:44:23|8008.29
10:44:24|8008.29
10:44:25|8008.29
10:44:26|8008.29
10:44:27|8008.29
10:44:28|8008.29
10:44:29|8008.29
10:44:30|8008.29
10:44:32|8008.29
10:44:32|8008.29
10:44:33|8008.29
10:44:35|8008.29
10:44:35|8008.29
10:44:37|8008.29
10:44:38|8008.29
10:44:39|8008.29
10:44:39|8008.29
10:44:41|8008.29
10:44:42|8008.29
10:44:42|8007.89
10:44:43|8007.89
10:44:45|8007.89
10:44:46|8007.89
10:44:46|8007.89
10:44:47|8007.89
10:44:48|8007.89
10:44:49|8007.89
10:44:51|8007.89
10:44:52|8007.89
10:44:53|8007.89
10:44:54|8007.89
10:44:55|8007.89
10:44:56|8007.89
10:44:57|8007.89
10:44:58|8007.89
10:44:59|8007.89
10:45:00|8007.89
10:45:01|8007.89
10:45:03|8000.
10:45:04|8000.
10:45:05|8001.87
10:45:06|8001.87
10:45:07|8001.87
10:45:08|8001.87
10:45:09|8001.87
10:45:10|8001.87
10:45:12|8001.87
10:45:13|8001.87
10:45:15|8001.87
10:45:16|8001.87
10:45:17|8001.87
10:45:17|8001.87
10:45:19|8001.87
10:45:20|8001.87
10:45:21|8001.87
10:45:23|8001.87
10:45:23|8001.87
10:45:25|8001.87
10:45:25|8001.87
10:45:27|8001.87
10:45:27|8001.87
10:45:28|8001.87
10:45:29|8001.87
10:45:31|8001.87
10:45:32|8001.87
10:45:33|8001.87
10:45:33|8001.87
10:45:35|8001.87
10:45:36|8001.87
10:45:36|8001.87
10:45:38|8001.87
10:45:38|8001.87
10:45:39|8001.87
10:45:41|8001.87
10:45:42|8001.87
10:45:43|8001.87
10:45:44|8001.87
10:45:45|8001.87
10:45:46|8001.87
10:45:47|8001.87
10:45:48|8001.87
10:45:49|8001.87
10:45:50|8001.87
10:45:51|8001.87
10:45:52|8001.87
10:45:53|8001.87
10:45:54|8001.87
10:45:55|8001.87
10:45:56|8001.87
10:45:57|8001.87
10:45:58|8001.87
10:45:59|8001.87
10:46:00|8001.87
10:46:01|8001.87
10:46:02|8001.87
10:46:03|8001.87
10:46:04|8010.42
10:46:05|8010.42
10:46:06|8010.42
10:46:07|8010.42
10:46:08|8010.42
10:46:09|8010.42
10:46:10|8010.42
10:46:11|8010.42
10:46:12|8010.42
10:46:13|8010.42
10:46:15|8010.42
10:46:17|8010.42
10:46:17|8010.42
10:46:19|8010.42
10:46:20|8010.42
10:46:21|8010.42
10:46:23|8010.42
10:46:23|8010.42
10:46:24|8010.42
10:46:25|8010.42
10:46:27|8010.42
10:46:28|8010.42
10:46:29|8010.42
10:46:30|8010.42
10:46:31|8010.42
10:46:32|8010.42
10:46:33|8010.42
10:46:34|8010.42
10:46:35|8010.42
10:46:36|8010.42
10:46:37|8010.42
10:46:38|8010.42
10:46:39|8010.42
10:46:40|8010.42
10:46:41|8010.42
10:46:42|8010.42
10:46:43|8010.42
10:46:44|8010.42
10:46:45|8010.42
10:46:46|8010.42
10:46:47|8010.42
10:46:48|8010.42
10:46:49|8010.42
10:46:50|8010.42
10:46:51|8010.42
10:46:52|8010.42
10:46:53|8010.42
10:46:54|8010.42
10:46:55|8010.42
10:46:56|8010.42
10:46:57|8010.42
10:46:58|8010.42
10:46:59|7993.38
10:47:00|7993.38
10:47:01|7993.38
10:47:02|7995.54
10:47:03|7995.54
10:47:04|7995.54
10:47:05|7995.54
10:47:06|7995.54
10:47:07|7995.54
10:47:08|7995.54
10:47:09|7995.54
10:47:10|7995.54
10:47:11|7995.54
10:47:12|7995.54
10:47:13|7995.54
10:47:15|7995.54
10:47:17|7994.43
10:47:18|7994.43
10:47:19|7989.06
10:47:20|7989.23
10:47:21|7989.23
10:47:22|7989.06
10:47:23|7989.06
10:47:24|7989.06
10:47:25|7989.06
10:47:26|7989.06
10:47:27|7989.06
10:47:28|7984.1
10:47:30|7984.1
10:47:31|7984.1
10:47:32|7984.1
10:47:32|7984.1
10:47:34|7988.93
10:47:35|7988.93
10:47:36|7988.93
10:47:37|7988.93
10:47:38|7988.93
10:47:39|7988.93
10:47:40|7988.93
10:47:41|7988.93
10:47:42|7988.93
10:47:43|7988.93
10:47:44|7988.93
10:47:45|7991.71
10:47:46|7991.71
10:47:47|7991.71
10:47:48|7991.71
10:47:49|7991.71
10:47:50|7991.71
10:47:51|7988.17
10:47:52|7988.17
10:47:53|7988.17
10:47:54|7988.17
10:47:55|7991.69
10:47:56|7991.69
10:47:57|7991.69
10:47:58|7991.69
10:47:59|7991.69
10:48:00|7991.69
10:48:01|7991.69
10:48:02|7991.69
10:48:03|7991.69
10:48:04|7991.69
10:48:05|7991.69
10:48:06|7991.69
10:48:07|7991.69
10:48:08|7991.69
10:48:09|7991.69
10:48:10|7991.69
10:48:11|7991.69
10:48:12|7985.8
10:48:13|7985.8
10:48:14|7985.8
10:48:15|7985.8
10:48:17|7985.8
10:48:18|7985.8
10:48:20|7980.52
10:48:22|7980.52
10:48:22|7978.78
10:48:24|7972.83
10:48:24|7972.84
10:48:26|7975.83
10:48:27|7975.83
10:48:28|7975.83
10:48:29|7975.83
10:48:30|7975.83
10:48:30|7975.83
10:48:32|7975.83
10:48:33|7975.83
10:48:34|7975.83
10:48:35|7975.83
10:48:35|7979.31
10:48:37|7979.31
10:48:38|7979.31
10:48:39|7979.31
10:48:40|7979.31
10:48:41|7979.31
10:48:42|7979.31
10:48:43|7979.31
10:48:44|7979.31
10:48:45|7979.31
10:48:46|7979.64
10:48:47|7979.64
10:48:48|7972.39
10:48:49|7972.39
10:48:50|7972.39
10:48:51|7972.39
10:48:52|7972.39
10:48:53|7972.39
10:48:54|7972.39
10:48:55|7972.39
10:48:56|7972.39
10:48:57|7972.39
10:48:58|7972.39
10:48:59|7972.39
10:49:00|7972.39
10:49:01|7972.39
10:49:02|7972.39
10:49:03|7972.39
10:49:04|7972.39
10:49:05|7972.39
10:49:06|7972.39
10:49:07|7972.39
10:49:08|7972.39
10:49:09|7972.39
10:49:10|7972.39
10:49:11|7972.39
10:49:12|7972.39
10:49:13|7972.39
10:49:14|7972.39
10:49:15|7972.39
10:49:17|7972.39
10:49:17|7977.25
10:49:19|7977.25
10:49:21|7980.15
10:49:22|7980.15
10:49:23|7980.15
10:49:24|7980.15
10:49:25|7980.15
10:49:26|7980.15
10:49:28|7980.15
10:49:29|7980.15
10:49:30|7980.15
10:49:31|7980.15
10:49:32|7992.58
10:49:33|7992.58
10:49:34|7992.58
10:49:35|7992.58
10:49:35|7992.58
10:49:37|7992.58
10:49:38|7992.58
10:49:39|7992.58
10:49:40|7992.58
10:49:41|7992.58
10:49:42|7992.58
10:49:43|7992.58
10:49:44|7992.58
10:49:45|7992.58
10:49:46|7992.58
10:49:47|7978.12
10:49:47|7976.95
10:49:49|7976.95
10:49:49|7976.95
10:49:51|7976.95
10:49:52|7976.95
10:49:52|7976.95
10:49:54|7976.95
10:49:55|7976.95
10:49:56|7976.95
10:49:56|7976.95
10:49:58|7976.95
10:49:59|7976.95
10:49:59|7976.95
10:50:01|7976.95
10:50:02|7976.95
10:50:03|7976.95
10:50:03|7976.95
10:50:05|7976.95
10:50:06|7972.39
10:50:07|7972.39
10:50:08|7972.39
10:50:09|7972.39
10:50:10|7972.39
10:50:11|7972.39
10:50:12|7972.39
10:50:13|7972.39
10:50:14|7972.39
10:50:15|7972.39
10:50:16|7972.39
10:50:17|7973.02
10:50:19|7973.02
10:50:20|7973.02
10:50:20|7973.02
10:50:22|7973.02
10:50:24|7970.34
10:50:25|7968.23
10:50:26|7968.23
10:50:26|7968.23
10:50:27|7968.23
10:50:29|7968.23
10:50:31|7968.23
10:50:32|7968.23
10:50:33|7968.23
10:50:35|7968.23
10:50:35|7968.23
10:50:37|7968.23
10:50:38|7968.23
10:50:39|7968.23
10:50:40|7973.31
10:50:41|7973.31
10:50:42|7973.31
10:50:43|7973.31
10:50:44|7973.31
10:50:46|7973.31
10:50:46|7973.31
10:50:47|7973.36
10:50:48|7973.36
10:50:50|7973.33
10:50:50|7973.33
10:50:51|7973.33
10:50:52|7972.16
10:50:53|7972.16
10:50:54|7972.16
10:50:55|7972.16
10:50:56|7972.16
10:50:58|7972.16
10:50:58|7972.16
10:50:59|7972.16
10:51:01|7972.16
10:51:01|7972.16
10:51:02|7973.71
10:51:03|7973.69
10:51:04|7973.69
10:51:05|7973.69
10:51:06|7973.69
10:51:07|7973.69
10:51:08|7973.69
10:51:09|7973.69
10:51:10|7973.69
10:51:11|7973.69
10:51:12|7973.69
10:51:13|7973.69
10:51:15|7973.69
10:51:15|7973.69
10:51:16|7973.69
10:51:17|7973.69
10:51:19|7973.69
10:51:20|7973.69
10:51:21|7973.69
10:51:22|7973.69
10:51:23|7973.69
10:51:25|7973.69
10:51:27|7973.69
10:51:28|7973.69
10:51:28|7973.69
10:51:30|7973.69
10:51:31|7973.69
10:51:32|7973.31
10:51:33|7973.31
10:51:34|7973.31
10:51:35|7973.31
10:51:36|7973.31
10:51:38|7973.31
10:51:39|7973.31
10:51:40|7973.31
10:51:41|7973.31
10:51:42|7973.31
10:51:44|7973.31
10:51:44|7973.31
10:51:46|7973.31
10:51:47|7973.31
10:51:48|7973.31
10:51:49|7973.31
10:51:50|7973.31
10:51:51|7973.31
10:51:52|7973.31
10:51:53|7973.31
10:51:54|7973.31
10:51:55|7977.27
10:51:56|7977.27
10:51:58|7977.27
10:51:58|7979.48
10:52:00|7979.48
10:52:01|7980.25
10:52:02|7980.25
10:52:03|7980.25
10:52:04|7980.25
10:52:05|7980.25
10:52:06|7980.25
10:52:07|7980.25
10:52:08|7980.25
10:52:09|7980.25
10:52:10|7980.25
10:52:11|7980.16
10:52:12|7980.16
10:52:13|7980.16
10:52:14|7980.16
10:52:15|7980.16
10:52:16|7980.16
10:52:17|7980.16
10:52:18|7980.16
10:52:19|7980.16
10:52:21|7980.16
10:52:23|7980.16
10:52:24|7980.16
10:52:25|7980.16
10:52:25|7980.16
10:52:27|7980.16
10:52:28|7980.16
10:52:29|7980.16
10:52:30|7980.16
10:52:31|7980.16
10:52:33|7980.16
10:52:34|7980.16
10:52:35|7980.16
10:52:35|7980.16
10:52:36|7980.16
10:52:38|7980.16
10:52:39|7980.16
10:52:39|7980.16
10:52:40|7980.16
10:52:42|7980.16
10:52:42|7980.16
10:52:44|7980.16
10:52:45|7980.16
10:52:46|7980.16
10:52:47|7980.16
10:52:48|7980.16
10:52:49|7980.16
10:52:50|7980.16
10:52:51|7980.16
10:52:52|7980.16
10:52:53|7980.16
10:52:54|7986.72
10:52:55|7986.72
10:52:56|7986.72
10:52:57|7986.72
10:52:58|7986.72
10:52:59|7986.72
10:53:00|7986.72
10:53:01|7986.72
10:53:02|7986.72
10:53:03|7986.72
10:53:04|7986.72
10:53:05|7986.72
10:53:06|7988.1
10:53:07|7988.1
10:53:08|7988.1
10:53:09|7988.1
10:53:10|7988.1
10:53:11|7988.1
10:53:12|7988.1
10:53:13|7988.1
10:53:14|7988.1
10:53:15|7988.1
10:53:16|7988.1
10:53:17|7988.1
10:53:18|7988.1
10:53:19|7988.1
10:53:20|7988.1
10:53:22|7988.1
10:53:22|7988.1
10:53:24|7988.1
10:53:25|7988.1
10:53:27|7988.1
10:53:27|7988.1
10:53:28|7988.1
10:53:30|7988.1
10:53:31|7988.1
10:53:32|7988.1
10:53:33|7988.1
10:53:34|7988.1
10:53:35|7988.1
10:53:36|7990.04
10:53:37|7990.04
10:53:38|7992.19
10:53:39|7992.19
10:53:40|7992.19
10:53:41|7992.19
10:53:42|7992.19
10:53:43|7992.19
10:53:44|7992.19
10:53:45|7992.19
10:53:46|7992.19
10:53:48|7990.02
10:53:49|7990.02
10:53:50|7990.02
10:53:51|7990.02
10:53:52|7990.02
10:53:53|7990.02
10:53:54|7990.02
10:53:55|7990.02
10:53:56|7990.02
10:53:57|7990.02
10:53:58|7990.02
10:53:59|7990.02
10:53:59|7990.02
10:54:01|7990.02
10:54:02|7990.02
10:54:02|7990.02
10:54:04|7990.02
10:54:04|7990.02
10:54:06|7990.02
10:54:07|7990.02
10:54:08|7990.02
10:54:09|7990.02
10:54:10|7990.02
10:54:11|7990.02
10:54:12|7990.02
10:54:13|7990.02
10:54:14|7990.02
10:54:15|7990.02
10:54:16|7990.02
10:54:17|7990.02
10:54:18|7990.02
10:54:19|7990.02
10:54:20|7990.02
10:54:22|7990.02
10:54:24|7994.59
10:54:25|7994.59
10:54:26|7994.59
10:54:28|7994.59
10:54:29|7994.59
10:54:30|7994.59
10:54:30|7994.59
10:54:33|7994.59
10:54:34|7994.59
10:54:35|7994.59
10:54:35|7994.59
10:54:36|7994.59
10:54:37|7994.59
10:54:38|7994.59
10:54:39|7994.59
10:54:40|7994.59
10:54:42|7994.59
10:54:42|7994.59
10:54:43|7994.59
10:54:45|7994.59
10:54:46|7994.59
10:54:47|7994.59
10:54:48|7994.59
10:54:48|7994.59
10:54:50|7994.59
10:54:50|7994.59
10:54:52|7994.59
10:54:53|7994.59
10:54:53|7994.59
10:54:55|7994.59
10:54:55|7994.59
10:54:56|7994.59
10:54:57|7994.59
10:54:59|7994.59
10:55:00|7994.59
10:55:01|7994.59
10:55:02|7994.59
10:55:03|7994.59
10:55:04|7994.59
10:55:05|7994.59
10:55:06|7994.59
10:55:07|7994.59
10:55:09|7994.59
10:55:09|7994.59
10:55:11|7994.59
10:55:12|7994.59
10:55:13|7994.59
10:55:14|7994.59
10:55:15|7994.59
10:55:15|7994.59
10:55:17|7994.59
10:55:17|7994.59
10:55:19|7994.59
10:55:20|7994.59
10:55:20|7994.59
10:55:21|7994.59
10:55:23|7994.59
10:55:24|7994.59
10:55:25|7994.59
10:55:26|7994.59
10:55:27|7994.59
10:55:28|7994.59
10:55:29|7994.59
10:55:30|7994.59
10:55:31|7994.59
10:55:32|7994.59
10:55:33|7994.59
10:55:34|7994.59
10:55:35|7994.59
10:55:36|7994.59
10:55:37|7994.59
10:55:38|7994.59
10:55:39|7994.59
10:55:40|7994.59
10:55:41|7994.59
10:55:42|7994.59
10:55:43|7994.59
10:55:44|7994.59
10:55:45|7994.59
10:55:46|7994.59
10:55:47|7994.59
10:55:48|7994.59
10:55:49|7994.59
10:55:51|7994.59
10:55:52|7994.59
10:55:53|7994.59
10:55:54|7994.59
10:55:55|7994.59
10:55:56|7994.59
10:55:56|7994.59
10:55:57|7994.59
10:55:59|7994.59
10:56:00|7994.59
10:56:01|7994.59
10:56:02|7994.59
10:56:03|7994.59
10:56:04|7994.59
10:56:05|7995.92
10:56:06|8001.54
10:56:07|8001.54
10:56:08|8001.54
10:56:09|8001.54
10:56:10|8001.54
10:56:11|8001.54
10:56:12|8001.54
10:56:13|8001.54
10:56:14|8001.54
10:56:15|8001.54
10:56:16|8001.54
10:56:17|8001.54
10:56:18|8001.54
10:56:19|8001.54
10:56:20|8001.54
10:56:21|8001.54
10:56:22|8001.54
10:56:23|8001.54
10:56:25|8001.54
10:56:26|8001.54
10:56:28|8001.54
10:56:29|8001.54
10:56:30|8001.54
10:56:31|8001.54
10:56:33|8001.54
10:56:33|8001.54
10:56:35|8001.54
10:56:35|8001.54
10:56:37|8001.54
10:56:37|8001.54
10:56:39|8001.54
10:56:40|8001.54
10:56:40|8001.54
10:56:42|8001.54
10:56:42|8001.54
10:56:44|8001.54
10:56:44|8001.54
10:56:45|8001.54
10:56:46|8001.54
10:56:48|8001.54
10:56:49|8000.24
10:56:49|8000.24
10:56:50|8000.24
10:56:52|8000.24
10:56:53|8000.24
10:56:54|8001.36
10:56:54|8002.11
10:56:55|8002.11
10:56:57|8002.11
10:56:57|8002.11
10:56:59|8002.11
10:57:00|8002.11
10:57:01|8002.11
10:57:02|8002.11
10:57:03|8002.11
10:57:04|7997.69
10:57:05|7997.69
10:57:06|7997.69
10:57:07|8004.21
10:57:08|8004.21
10:57:09|8004.21
10:57:10|8004.21
10:57:11|8004.21
10:57:12|8004.21
10:57:13|8004.21
10:57:14|8004.21
10:57:15|8004.21
10:57:16|8004.21
10:57:17|8004.21
10:57:18|8004.21
10:57:19|8004.21
10:57:20|8004.21
10:57:21|8004.21
10:57:22|8004.21
10:57:23|8004.21
10:57:24|8004.21
10:57:26|8004.21
10:57:27|8004.21
10:57:29|8004.21
10:57:30|8004.21
10:57:32|8004.21
10:57:32|8004.21
10:57:34|8004.21
10:57:35|8004.21
10:57:36|8004.21
10:57:38|8004.21
10:57:39|8004.21
10:57:39|8004.21
10:57:40|8004.21
10:57:41|8004.21
10:57:42|8005.27
10:57:43|8005.27
10:57:44|8005.27
10:57:45|8005.27
10:57:46|8005.27
10:57:47|8005.27
10:57:49|8005.27
10:57:50|8005.27
10:57:51|8005.27
10:57:52|8005.27
10:57:53|8005.27
10:57:54|8005.27
10:57:55|8005.27
10:57:56|8005.27
10:57:57|8005.27
10:57:58|8005.27
10:57:59|8005.27
10:58:00|8005.27
10:58:01|7999.67
10:58:02|7999.67
10:58:03|7999.67
10:58:04|7999.67
10:58:05|7999.67
10:58:06|7999.67
10:58:07|7999.67
10:58:08|7999.67
10:58:09|7999.67
10:58:10|7999.67
10:58:11|7999.67
10:58:12|7999.67
10:58:13|7999.67
10:58:14|7999.67
10:58:15|7999.67
10:58:17|7999.67
10:58:17|7999.67
10:58:19|7999.67
10:58:20|7999.67
10:58:21|7999.67
10:58:21|7999.67
10:58:23|7999.67
10:58:24|7999.67
10:58:24|7999.67
10:58:26|7999.67
10:58:28|7999.67
10:58:30|7999.67
10:58:31|8001.34
10:58:32|8001.34
10:58:33|8001.34
10:58:33|8001.34
10:58:35|8001.34
10:58:35|8001.34
10:58:37|8001.34
10:58:37|8001.34
10:58:38|8001.34
10:58:40|8001.34
10:58:41|8001.34
10:58:42|8001.34
10:58:43|8001.34
10:58:44|8001.34
10:58:45|8001.34
10:58:46|8001.34
10:58:47|8001.34
10:58:48|8001.34
10:58:49|8001.34
10:58:50|8001.34
10:58:51|8001.34
10:58:52|7999.87
10:58:53|7999.87
10:58:54|7999.87
10:58:55|7999.87
10:58:56|7999.87
10:58:58|7999.87
10:58:59|7999.87
10:59:00|7999.87
10:59:00|7999.87
10:59:02|7999.87
10:59:03|7999.87
10:59:04|7999.87
10:59:05|7999.87
10:59:06|7999.87
10:59:07|7999.87
10:59:08|7999.87
10:59:09|7999.87
10:59:10|7999.87
10:59:11|7999.87
10:59:12|7999.87
10:59:13|7999.87
10:59:14|7999.87
10:59:15|8000.81
10:59:15|8000.81
10:59:17|8000.81
10:59:18|8000.81
10:59:19|8000.81
10:59:20|8000.81
10:59:21|8000.81
10:59:22|8000.81
10:59:23|8000.81
10:59:24|8000.81
10:59:25|8000.81
10:59:26|8000.81
10:59:28|8000.81
10:59:29|8000.81
10:59:29|8000.81
10:59:31|8000.81
10:59:33|8000.81
10:59:34|8000.81
10:59:35|8000.81
10:59:36|8000.81
10:59:37|8000.81
10:59:38|8000.81
10:59:39|7999.87
10:59:40|7999.87
10:59:41|7999.87
10:59:42|7999.87
10:59:43|7999.87
10:59:44|7999.87
10:59:45|7999.87
10:59:46|7999.87
10:59:47|7999.87
10:59:48|7999.87
10:59:49|7999.87
10:59:50|7999.87
10:59:51|7999.87
10:59:52|7999.87
10:59:53|7999.87
10:59:54|7999.87
10:59:55|7999.87
10:59:56|7999.87
10:59:57|7999.87
10:59:58|7999.87
10:59:59|7999.87
11:00:00|7999.87
11:00:01|7999.87
11:00:02|7999.87
11:00:03|7999.87
11:00:04|7999.87
11:00:05|7999.87
11:00:06|7999.87
11:00:07|7999.87
11:00:08|7999.87
11:00:09|7999.87
11:00:10|7999.87
11:00:12|7999.87
11:00:13|7999.87
11:00:14|7999.87
11:00:14|7999.87
11:00:16|7999.87
11:00:17|7999.87
11:00:18|7999.87
11:00:19|7999.87
11:00:20|7999.87
11:00:21|7999.87
11:00:22|7999.87
11:00:23|7999.87
11:00:24|7999.87
11:00:25|7999.87
11:00:25|7999.87
11:00:27|7999.87
11:00:29|7999.87
11:00:29|7999.87
11:00:31|7999.87
11:00:31|7999.87
11:00:32|7999.87
11:00:33|7999.87
11:00:35|7999.87
11:00:36|7999.87
11:00:37|7999.87
11:00:38|7999.87
11:00:39|7999.87
11:00:40|7999.87
11:00:42|7999.87
11:00:43|7999.87
11:00:44|7999.87
11:00:44|8002.92
11:00:46|8002.92
11:00:46|8002.92
11:00:47|8002.92
11:00:48|8002.92
11:00:50|8002.92
11:00:50|8002.92
11:00:52|8002.92
11:00:53|8002.92
11:00:53|8002.92
11:00:55|8002.92
11:00:55|8002.92
11:00:57|8002.92
11:00:58|8002.92
11:00:59|8002.92
11:01:00|8002.92
11:01:01|8002.92
11:01:02|8002.92
11:01:03|8002.92
11:01:03|8002.92
11:01:04|8002.92
11:01:05|8002.92
11:01:07|8002.92
11:01:08|8002.92
11:01:09|8002.92
11:01:09|8002.92
11:01:10|8002.92
11:01:12|8002.92
11:01:13|8002.92
11:01:14|8002.92
11:01:15|8002.92
11:01:15|8002.92
11:01:16|8002.92
11:01:17|8002.92
11:01:19|8002.92
11:01:19|8002.92
11:01:21|8002.92
11:01:21|8002.92
11:01:23|8002.92
11:01:24|8002.92
11:01:24|8002.92
11:01:25|8002.92
11:01:27|8002.92
11:01:28|8002.92
11:01:29|8002.92
11:01:31|8002.92
11:01:32|8002.92
11:01:33|7997.37
11:01:34|7997.37
11:01:36|7997.37
11:01:37|7997.37
11:01:37|7997.37
11:01:39|7997.37
11:01:40|7997.37
11:01:42|7997.37
11:01:43|7997.37
11:01:45|7997.37
11:01:46|7997.37
11:01:47|7997.37
11:01:48|7997.37
11:01:49|7997.37
11:01:50|7997.37
11:01:51|7995.29
11:01:52|7995.29
11:01:53|7995.29
11:01:54|7995.29
11:01:55|7995.29
11:01:56|7995.29
11:01:56|7995.29
11:01:58|7995.29
11:01:58|7995.29
11:01:59|7995.29
11:02:01|7995.29
11:02:01|7995.29
11:02:03|7995.29
11:02:04|7995.29
11:02:05|7995.29
11:02:06|7995.29
11:02:07|7995.29
11:02:08|7995.29
11:02:09|7995.29
11:02:10|7988.13
11:02:11|7988.13
11:02:12|7988.13
11:02:13|7988.13
11:02:14|7988.13
11:02:15|7988.13
11:02:16|7988.13
11:02:17|7988.13
11:02:18|7988.13
11:02:19|7988.13
11:02:20|7988.13
11:02:21|7988.13
11:02:22|7988.13
11:02:23|7988.13
11:02:24|7988.13
11:02:25|7988.13
11:02:26|7988.13
11:02:27|7988.13
11:02:28|7988.13
11:02:29|7988.13
11:02:31|7988.13
11:02:32|7988.13
11:02:33|7988.13
11:02:34|7988.13
11:02:36|7988.13
11:02:36|7988.13
11:02:37|7988.13
11:02:39|7988.13
11:02:40|7988.13
11:02:41|7988.13
11:02:42|7988.13
11:02:43|7988.13
11:02:44|7988.13
11:02:46|7988.13
11:02:47|7988.13
11:02:48|7988.13
11:02:49|7988.13
11:02:50|7988.13
11:02:51|7988.13
11:02:52|7988.13
11:02:53|7988.13
11:02:54|7988.13
11:02:55|7988.13
11:02:56|7988.13
11:02:57|7988.13
11:02:58|7988.13
11:02:58|7988.13
11:03:00|7988.13
11:03:01|7988.13
11:03:02|7988.13
11:03:03|7988.13
11:03:04|7988.13
11:03:05|7988.13
11:03:06|7988.13
11:03:07|7988.13
11:03:08|7988.13
11:03:08|7988.13
11:03:10|7988.13
11:03:11|7988.13
11:03:12|7988.13
11:03:13|7988.13
11:03:14|7988.13
11:03:15|7988.13
11:03:16|7988.13
11:03:17|7988.13
11:03:18|7988.13
11:03:19|7988.13
11:03:20|7988.13
11:03:21|7988.13
11:03:22|7988.13
11:03:23|7988.13
11:03:24|7988.13
11:03:24|7988.13
11:03:26|7988.13
11:03:27|7988.13
11:03:28|7988.13
11:03:29|7988.13
11:03:30|7988.13
11:03:32|7988.13
11:03:33|7991.14
11:03:34|7991.14
11:03:35|7989.79
11:03:36|7989.79
11:03:37|7989.79
11:03:38|7989.79
11:03:39|7989.79
11:03:40|7989.79
11:03:41|7989.79
11:03:42|7989.79
11:03:43|7989.79
11:03:44|7989.79
11:03:45|7989.79
11:03:46|7989.79
11:03:47|7989.79
11:03:48|7989.79
11:03:49|7989.79
11:03:50|7989.79
11:03:51|7989.79
11:03:52|7989.79
11:03:53|7989.79
11:03:54|7989.79
11:03:55|7989.79
11:03:56|7989.79
11:03:57|7989.79
11:03:58|7989.79
11:03:59|7989.79
11:04:00|7989.22
11:04:01|7989.22
11:04:02|7987.
11:04:04|7986.84
11:04:05|7986.84
11:04:06|7986.84
11:04:07|7986.84
11:04:08|7986.84
11:04:09|7986.84
11:04:10|7986.84
11:04:11|7986.84
11:04:12|7986.84
11:04:13|7986.84
11:04:14|7986.84
11:04:15|7986.84
11:04:16|7986.84
11:04:17|7984.6
11:04:18|7984.6
11:04:19|7984.6
11:04:20|7984.6
11:04:21|7984.6
11:04:21|7984.6
11:04:23|7984.6
11:04:24|7984.6
11:04:25|7984.6
11:04:26|7984.6
11:04:27|7984.6
11:04:28|7984.6
11:04:29|7984.6
11:04:30|7984.6
11:04:31|7984.6
11:04:33|7984.6
11:04:33|7984.6
11:04:34|7984.6
11:04:36|7984.6
11:04:37|7984.6
11:04:38|7984.6
11:04:39|7984.6
11:04:40|7984.6
11:04:41|7984.6
11:04:42|7984.6
11:04:43|7984.6
11:04:44|7984.6
11:04:45|7984.6
11:04:46|7984.6
11:04:47|7984.6
11:04:48|7984.6
11:04:49|7984.6
11:04:50|7984.6
11:04:51|7984.6
11:04:52|7984.6
11:04:53|7984.6
11:04:54|7984.6
11:04:55|7984.6
11:04:56|7984.6
11:04:57|7984.6
11:04:58|7984.6
11:04:59|7984.6
11:05:00|7984.6
11:05:01|7984.6
11:05:02|7984.6
11:05:03|7984.6
11:05:04|7984.6
11:05:05|7984.6
11:05:06|7984.6
11:05:08|7984.6
11:05:08|7984.6
11:05:09|7984.6
11:05:10|7984.6
11:05:11|7984.6
11:05:12|7984.6
11:05:13|7984.6
11:05:14|7984.6
11:05:15|7984.6
11:05:16|7984.6
11:05:17|7984.6
11:05:18|7984.6
11:05:19|7984.6
11:05:20|7984.6
11:05:21|7984.6
11:05:22|7984.6
11:05:23|7984.6
11:05:24|7984.6
11:05:25|7984.6
11:05:26|7984.6
11:05:27|7984.6
11:05:28|7984.6
11:05:29|7984.6
11:05:30|7986.17
11:05:31|7986.17
11:05:33|7986.17
11:05:35|7986.17
11:05:35|7986.17
11:05:37|7986.17
11:05:37|7986.17
11:05:39|7986.17
11:05:40|7986.17
11:05:41|7986.17
11:05:42|7986.17
11:05:43|7986.17
11:05:44|7986.17
11:05:45|7986.17
11:05:46|7986.17
11:05:47|7986.17
11:05:48|7986.17
11:05:49|7986.17
11:05:50|7986.17
11:05:51|7986.17
11:05:52|7986.17
11:05:53|7993.
11:05:54|7993.
11:05:55|7993.
11:05:56|7993.
11:05:57|7993.
11:05:58|7988.68
11:05:59|7988.68
11:06:00|7988.68
11:06:01|7988.68
11:06:02|7988.68
11:06:03|7988.68
11:06:04|7988.68
11:06:05|7988.68
11:06:06|7988.68
11:06:07|7988.68
11:06:08|7988.68
11:06:09|7988.68
11:06:10|7988.68
11:06:11|7988.68
11:06:12|7988.68
11:06:13|7984.34
11:06:14|7984.34
11:06:15|7984.34
11:06:16|7984.34
11:06:17|7984.34
11:06:18|7984.34
11:06:19|7984.34
11:06:20|7984.34
11:06:21|7984.34
11:06:22|7984.34
11:06:23|7977.32
11:06:24|7977.32
11:06:25|7977.32
11:06:26|7977.32
11:06:27|7976.91
11:06:28|7976.91
11:06:29|7976.91
11:06:30|7976.91
11:06:31|7976.91
11:06:32|7976.91
11:06:34|7976.91
11:06:36|7981.2
11:06:36|7981.2
11:06:38|7974.64
11:06:38|7974.64
11:06:39|7975.76
11:06:40|7975.76
11:06:42|7975.76
11:06:42|7975.76
11:06:43|7975.76
11:06:45|7975.76
11:06:46|7975.76
11:06:47|7975.76
11:06:48|7975.76
11:06:48|7975.76
11:06:50|7975.76
11:06:51|7975.76
11:06:52|7975.76
11:06:53|7975.76
11:06:54|7975.76
11:06:55|7975.76
11:06:56|7975.76
11:06:57|7975.76
11:06:58|7967.18
11:06:59|7971.3
11:07:01|7971.3
11:07:02|7971.3
11:07:03|7971.3
11:07:03|7971.3
11:07:04|7971.3
11:07:05|7971.3
11:07:07|7971.3
11:07:08|7971.3
11:07:08|7971.3
11:07:10|7971.3
11:07:11|7971.3
11:07:12|7971.3
11:07:12|7971.3
11:07:14|7971.3
11:07:15|7971.3
11:07:16|7971.3
11:07:17|7971.3
11:07:18|7971.3
11:07:18|7971.3
11:07:20|7971.3
11:07:21|7971.3
11:07:22|7971.3
11:07:23|7971.3
11:07:24|7971.3
11:07:24|7971.3
11:07:26|7971.3
11:07:27|7971.3
11:07:28|7971.1
11:07:29|7971.1
11:07:29|7971.1
11:07:31|7971.1
11:07:32|7971.1
11:07:33|7971.1
11:07:34|7971.1
11:07:35|7971.1
11:07:37|7971.1
11:07:38|7971.1
11:07:39|7971.1
11:07:40|7971.1
11:07:41|7971.1
11:07:43|7971.1
11:07:44|7971.1
11:07:45|7971.1
11:07:46|7967.28
11:07:46|7966.
11:07:48|7966.
11:07:49|7966.
11:07:50|7966.
11:07:50|7966.
11:07:52|7966.
11:07:53|7966.
11:07:54|7966.
11:07:55|7966.
11:07:55|7966.
11:07:57|7966.
11:07:57|7966.
11:07:59|7966.
11:07:59|7966.
11:08:02|7966.
11:08:02|7966.
11:08:03|7966.
11:08:04|7966.
11:08:05|7966.
11:08:06|7966.
11:08:07|7966.
11:08:08|7966.
11:08:09|7966.
11:08:10|7966.
11:08:11|7966.
11:08:12|7966.
11:08:13|7976.9
11:08:14|7976.9
11:08:15|7976.9
11:08:16|7976.9
11:08:17|7976.9
11:08:18|7976.9
11:08:19|7976.9
11:08:20|7976.9
11:08:21|7976.9
11:08:22|7976.9
11:08:23|7976.9
11:08:24|7976.9
11:08:25|7976.9
11:08:26|7976.9
11:08:27|7976.9
11:08:28|7976.9
11:08:30|7976.9
11:08:30|7976.9
11:08:31|7976.9
11:08:32|7975.28
11:08:33|7975.28
11:08:34|7975.28
11:08:35|7975.28
11:08:37|7975.28
11:08:39|7975.28
11:08:40|7975.28
11:08:41|7975.28
11:08:42|7975.28
11:08:43|7975.28
11:08:45|7975.28
11:08:46|7975.28
11:08:47|7973.
11:08:48|7973.
11:08:49|7973.
11:08:50|7973.
11:08:51|7973.
11:08:52|7973.
11:08:53|7973.
11:08:54|7973.
11:08:55|7973.
11:08:55|7973.
11:08:56|7973.
11:08:57|7973.
11:08:59|7973.
11:09:00|7973.
11:09:01|7973.
11:09:02|7972.4
11:09:03|7972.4
11:09:04|7972.4
11:09:05|7972.4
11:09:06|7972.4
11:09:07|7972.4
11:09:08|7972.4
11:09:09|7972.4
11:09:10|7972.4
11:09:10|7972.4
11:09:12|7973.
11:09:13|7973.
11:09:15|7973.
11:09:16|7973.
11:09:16|7973.
11:09:18|7973.
11:09:18|7973.
11:09:20|7973.
11:09:20|7973.
11:09:22|7975.47
11:09:23|7975.47
11:09:23|7975.47
11:09:24|7975.5
11:09:25|7975.5
11:09:26|7975.5
11:09:28|7975.5
11:09:28|7975.5
11:09:30|7975.5
11:09:30|7975.5
11:09:32|7975.5
11:09:33|7975.5
11:09:33|7975.5
11:09:35|7975.5
11:09:36|7975.5
11:09:36|7975.5
11:09:37|7975.5
11:09:39|7975.5
11:09:40|7975.5
11:09:42|7979.05
11:09:43|7979.05
11:09:43|7979.05
11:09:45|7979.05
11:09:46|7979.05
11:09:47|7979.05
11:09:48|7979.05
11:09:49|7979.05
11:09:50|7979.05
11:09:51|7979.05
11:09:51|7979.05
11:09:53|7979.05
11:09:54|7979.05
11:09:55|7979.05
11:09:56|7979.05
11:09:57|7979.05
11:09:58|7979.05
11:09:59|7979.05
11:10:00|7979.05
11:10:01|7979.05
11:10:02|7979.05
11:10:03|7979.05
11:10:04|7979.05
11:10:05|7979.05
11:10:06|7979.05
11:10:07|7979.05
11:10:08|7979.05
11:10:08|7979.05
11:10:10|7979.05
11:10:11|7979.05
11:10:12|7979.05
11:10:13|7979.05
11:10:14|7979.05
11:10:15|7979.05
11:10:16|7979.05
11:10:17|7979.05
11:10:18|7979.05
11:10:19|7979.05
11:10:20|7981.49
11:10:21|7981.49
11:10:22|7983.8
11:10:23|7983.8
11:10:24|7983.8
11:10:25|7983.8
11:10:26|7983.8
11:10:27|7983.8
11:10:28|7983.8
11:10:29|7983.8
11:10:30|7983.8
11:10:31|7983.8
11:10:32|7983.8
11:10:33|7983.8
11:10:34|7983.8
11:10:35|7983.8
11:10:35|7983.8
11:10:36|7983.8
11:10:39|7983.8
11:10:40|7983.8
11:10:42|7983.8
11:10:42|7983.8
11:10:44|7983.8
11:10:45|7983.8
11:10:46|7983.8
11:10:47|7983.8
11:10:48|7983.8
11:10:49|7983.8
11:10:50|7983.8
11:10:51|7983.8
11:10:52|7983.8
11:10:53|7983.8
11:10:53|7983.8
11:10:55|7978.42
11:10:56|7978.42
11:10:57|7978.42
11:10:58|7978.42
11:10:59|7978.42
11:11:00|7978.42
11:11:01|7978.42
11:11:02|7978.42
11:11:03|7978.42
11:11:04|7978.42
11:11:05|7978.42
11:11:06|7978.42
11:11:07|7978.42
11:11:08|7978.42
11:11:09|7978.42
11:11:10|7978.42
11:11:11|7978.42
11:11:12|7978.42
11:11:13|7978.42
11:11:14|7978.42
11:11:15|7978.42
11:11:15|7978.42
11:11:17|7978.42
11:11:18|7978.42
11:11:19|7978.42
11:11:20|7978.42
11:11:21|7978.42
11:11:22|7978.42
11:11:24|7978.42
11:11:25|7978.42
11:11:25|7978.42
11:11:27|7978.42
11:11:27|7978.42
11:11:28|7978.42
11:11:30|7978.42
11:11:31|7978.42
11:11:31|7978.42
11:11:32|7978.42
11:11:33|7978.42
11:11:35|7978.42
11:11:36|7978.42
11:11:36|7978.42
11:11:37|7978.42
11:11:39|7978.42
11:11:40|7978.42
11:11:42|7978.42
11:11:44|7978.42
11:11:44|7978.42
11:11:46|7978.42
11:11:47|7978.42
11:11:47|7978.42
11:11:49|7978.42
11:11:50|7978.42
11:11:51|7978.42
11:11:52|7978.42
11:11:53|7978.42
11:11:55|7978.42
11:11:55|7978.42
11:11:56|7978.42
11:11:58|7971.1
11:11:59|7971.1
11:11:59|7971.1
11:12:01|7971.1
11:12:01|7971.1
11:12:03|7971.1
11:12:03|7971.1
11:12:04|7971.1
11:12:06|7971.1
11:12:06|7971.1
11:12:08|7971.1
11:12:09|7970.17
11:12:10|7970.17
11:12:11|7970.17
11:12:12|7970.17
11:12:12|7970.17
11:12:14|7970.17
11:12:15|7970.17
11:12:16|7970.17
11:12:17|7970.17
11:12:18|7970.17
11:12:19|7970.17
11:12:20|7970.17
11:12:21|7970.17
11:12:22|7970.17
11:12:23|7970.17
11:12:24|7970.17
11:12:25|7970.17
11:12:26|7970.17
11:12:27|7970.17
11:12:28|7970.17
11:12:29|7970.17
11:12:30|7970.17
11:12:31|7971.4
11:12:32|7971.4
11:12:33|7971.4
11:12:34|7971.4
11:12:35|7971.4
11:12:36|7971.4
11:12:37|7971.4
11:12:38|7971.4
11:12:40|7971.4
11:12:42|7971.4
11:12:43|7971.4
11:12:44|7971.4
11:12:45|7971.4
11:12:46|7971.4
11:12:48|7971.4
11:12:49|7971.4
11:12:50|7971.4
11:12:52|7967.9
11:12:53|7967.9
11:12:54|7967.9
11:12:55|7967.9
11:12:56|7967.9
11:12:57|7967.9
11:12:58|7967.9
11:12:59|7967.9
11:13:00|7967.9
11:13:01|7967.9
11:13:02|7967.9
11:13:03|7967.9
11:13:04|7967.9
11:13:05|7967.9
11:13:06|7967.9
11:13:07|7967.9
11:13:08|7967.9
11:13:09|7967.9
11:13:10|7967.9
11:13:11|7967.9
11:13:12|7963.59
11:13:13|7963.59
11:13:14|7963.59
11:13:15|7963.59
11:13:16|7963.59
11:13:17|7963.59
11:13:18|7963.59
11:13:19|7963.59
11:13:20|7963.59
11:13:21|7963.59
11:13:22|7965.86
11:13:23|7965.86
11:13:24|7965.86
11:13:25|7965.86
11:13:26|7965.86
11:13:27|7965.86
11:13:28|7965.86
11:13:29|7965.86
11:13:30|7965.86
11:13:32|7965.86
11:13:33|7965.86
11:13:34|7965.86
11:13:35|7965.86
11:13:36|7965.86
11:13:38|7965.86
11:13:39|7965.86
11:13:39|7965.86
11:13:41|7965.86
11:13:43|7965.86
11:13:44|7965.86
11:13:46|7965.86
11:13:47|7965.86
11:13:47|7965.86
11:13:48|7965.86
11:13:50|7965.86
11:13:50|7965.86
11:13:51|7965.86
11:13:53|7965.86
11:13:54|7965.86
11:13:55|7965.86
11:13:55|7965.86
11:13:57|7965.86
11:13:58|7965.86
11:13:59|7965.86
11:13:59|7965.86
11:14:01|7965.86
11:14:02|7965.86
11:14:03|7965.86
11:14:03|7965.86
11:14:05|7965.86
11:14:06|7965.86
11:14:07|7965.86
11:14:08|7965.86
11:14:09|7965.86
11:14:10|7965.86
11:14:11|7965.86
11:14:12|7965.86
11:14:13|7965.86
11:14:14|7965.86
11:14:15|7965.86
11:14:16|7965.86
11:14:17|7965.86
11:14:18|7965.86
11:14:19|7965.86
11:14:20|7965.86
11:14:21|7965.86
11:14:22|7965.86
11:14:23|7965.86
11:14:24|7965.86
11:14:25|7965.86
11:14:26|7965.86
11:14:27|7965.86
11:14:28|7978.55
11:14:29|7978.55
11:14:30|7979.12
11:14:31|7979.12
11:14:32|7979.12
11:14:33|7979.12
11:14:34|7979.12
11:14:35|7979.12
11:14:36|7979.12
11:14:38|7979.12
11:14:39|7979.12
11:14:39|7979.12
11:14:41|7979.12
11:14:42|7979.12
11:14:44|7979.12
11:14:45|7979.12
11:14:46|7979.12
11:14:47|7979.12
11:14:47|7979.12
11:14:49|7979.12
11:14:51|7979.12
11:14:52|7979.12
11:14:53|7979.12
11:14:54|7979.12
11:14:55|7979.12
11:14:56|7979.12
11:14:57|7982.58
11:14:58|7982.58
11:14:59|7982.58
11:15:00|7982.58
11:15:01|7982.58
11:15:02|7982.58
11:15:03|7982.58
11:15:04|7982.58
11:15:05|7982.58
11:15:06|7982.58
11:15:07|7982.58
11:15:08|7982.58
11:15:09|7982.58
11:15:10|7982.58
11:15:11|7982.58
11:15:12|7982.58
11:15:13|7982.58
11:15:14|7982.58
11:15:15|7982.58
11:15:16|7983.
11:15:17|7983.
11:15:18|7983.
11:15:19|7983.
11:15:20|7983.
11:15:21|7983.
11:15:22|7984.25
11:15:23|7984.25
11:15:24|7984.25
11:15:25|7984.25
11:15:26|7984.25
11:15:27|7984.25
11:15:28|7984.25
11:15:29|7984.25
11:15:30|7984.25
11:15:31|7984.25
11:15:32|7984.65
11:15:33|7984.65
11:15:34|7984.65
11:15:35|7984.65
11:15:36|7984.65
11:15:37|7984.65
11:15:38|7984.65
11:15:39|7984.65
11:15:40|7984.65
11:15:41|7984.65
11:15:43|7984.65
11:15:45|7984.65
11:15:46|7984.65
11:15:47|7984.65
11:15:48|7984.65
11:15:50|7984.65
11:15:51|7984.65
11:15:52|7984.65
11:15:53|7984.65
11:15:53|7984.65
11:15:55|7984.65
11:15:56|7984.65
11:15:57|7982.41
11:15:58|7982.41
11:15:59|7982.41
11:16:00|7982.41
11:16:01|7982.41
11:16:02|7982.41
11:16:03|7982.41
11:16:04|7980.53
11:16:05|7980.53
11:16:06|7980.53
11:16:07|7980.53
11:16:08|7980.53
11:16:09|7980.53
11:16:10|7980.53
11:16:11|7980.53
11:16:11|7980.53
11:16:12|7980.53
11:16:14|7980.53
11:16:15|7981.38
11:16:16|7981.38
11:16:17|7981.38
11:16:18|7981.38
11:16:19|7981.38
11:16:20|7981.53
11:16:21|7981.53
11:16:22|7981.53
11:16:23|7981.53
11:16:24|7981.53
11:16:25|7981.53
11:16:26|7981.53
11:16:27|7981.53
11:16:27|7981.53
11:16:28|7981.53
11:16:30|7981.53
11:16:31|7981.53
11:16:32|7981.53
11:16:33|7981.53
11:16:33|7981.53
11:16:35|7981.53
11:16:36|7981.38
11:16:37|7981.38
11:16:38|7981.38
11:16:39|7981.38
11:16:40|7980.26
11:16:41|7980.26
11:16:42|7980.26
11:16:43|7980.26
11:16:45|7980.26
11:16:46|7980.26
11:16:47|7980.26
11:16:48|7982.48
11:16:49|7980.64
11:16:50|7980.64
11:16:51|7980.64
11:16:53|7980.64
11:16:54|7980.64
11:16:54|7980.64
11:16:56|7980.64
11:16:57|7980.64
11:16:58|7980.64
11:16:59|7980.64
11:17:00|7980.64
11:17:01|7980.64
11:17:02|7980.64
11:17:03|7980.64
11:17:04|7980.64
11:17:05|7980.64
11:17:06|7980.64
11:17:07|7980.64
11:17:08|7985.51
11:17:09|7985.51
11:17:10|7985.51
11:17:11|7985.51
11:17:12|7985.51
11:17:13|7985.65
11:17:14|7985.65
11:17:15|7985.65
11:17:16|7985.65
11:17:17|7985.65
11:17:18|7985.65
11:17:19|7985.5
11:17:20|7985.51
11:17:21|7985.51
11:17:23|7985.51
11:17:24|7985.51
11:17:25|7985.51
11:17:26|7985.51
11:17:27|7985.51
11:17:28|7985.51
11:17:29|7985.51
11:17:30|7985.51
11:17:31|7985.51
11:17:32|7985.51
11:17:34|7992.19
11:17:34|7989.73
11:17:35|7989.73
11:17:36|7989.73
11:17:38|7992.93
11:17:38|7992.93
11:17:40|7992.93
11:17:40|7992.93
11:17:41|7992.93
11:17:42|7992.93
11:17:44|7992.93
11:17:45|7992.93
11:17:46|7992.93
11:17:48|7992.93
11:17:50|7992.93
11:17:51|7992.93
11:17:52|7992.93
11:17:53|7992.93
11:17:54|7992.93
11:17:55|7992.93
11:17:56|7992.93
11:17:57|7992.93
11:17:58|7992.93
11:17:59|7992.93
11:18:01|7992.93
11:18:02|7992.93
11:18:03|7992.93
11:18:04|7992.93
11:18:05|7992.93
11:18:06|7992.93
11:18:07|7992.93
11:18:07|7992.93
11:18:09|7992.93
11:18:10|7992.93
11:18:11|7992.93
11:18:12|7992.93
11:18:13|7986.74
11:18:13|7986.74
11:18:15|7986.74
11:18:15|7986.74
11:18:16|7986.74
11:18:17|7986.74
11:18:19|7986.74
11:18:20|7986.74
11:18:21|7986.74
11:18:22|7986.74
11:18:23|7986.74
11:18:24|7986.98
11:18:25|7986.98
11:18:26|7986.98
11:18:27|7986.98
11:18:28|7986.98
11:18:29|7986.98
11:18:30|7986.98
11:18:31|7986.98
11:18:32|7986.98
11:18:33|7986.98
11:18:34|7986.98
11:18:35|7986.98
11:18:36|7986.98
11:18:36|7986.98
11:18:38|7986.98
11:18:39|7986.98
11:18:40|7986.98
11:18:41|7986.98
11:18:42|7986.98
11:18:43|7986.98
11:18:44|7986.98
11:18:45|7986.98
11:18:47|7986.98
11:18:48|7986.98
11:18:50|7986.98
11:18:51|7986.98
11:18:53|7986.98
11:18:54|7986.98
11:18:55|7986.98
11:18:57|7986.98
11:18:59|7986.98
11:18:59|7986.98
11:19:00|7986.98
11:19:01|7986.98
11:19:02|7986.98
11:19:03|7986.98
11:19:04|7986.98
11:19:05|7986.98
11:19:06|7986.98
11:19:07|7986.98
11:19:08|7986.98
11:19:09|7986.98
11:19:10|7986.98
11:19:11|7986.98
11:19:12|7986.98
11:19:13|7986.98
11:19:14|7986.98
11:19:16|7986.98
11:19:17|7986.98
11:19:18|7986.98
11:19:19|7986.98
11:19:20|7986.98
11:19:21|7986.98
11:19:22|7986.98
11:19:23|7986.98
11:19:24|7986.98
11:19:25|7986.98
11:19:26|7986.98
11:19:27|7986.98
11:19:28|7986.98
11:19:29|7986.98
11:19:30|7986.98
11:19:31|7986.98
11:19:32|7986.98
11:19:33|7986.98
11:19:34|7986.98
11:19:35|7986.98
11:19:36|7986.98
11:19:37|7986.98
11:19:39|7986.98
11:19:40|7986.98
11:19:41|7986.98
11:19:42|7986.98
11:19:42|7986.98
11:19:44|7986.98
11:19:45|7986.98
11:19:46|7986.98
11:19:47|7986.98
11:19:48|7986.98
11:19:50|7986.98
11:19:52|7986.98
11:19:52|7992.84
11:19:54|7992.84
11:19:55|7992.84
11:19:56|7992.84
11:19:58|7992.84
11:19:59|7989.7
11:20:00|7989.7
11:20:01|7989.7
11:20:02|7989.7
11:20:03|7987.93
11:20:04|7987.93
11:20:05|7987.93
11:20:06|7987.93
11:20:07|7987.93
11:20:08|7987.93
11:20:09|7987.93
11:20:10|7987.93
11:20:11|7987.93
11:20:12|7989.32
11:20:13|7989.32
11:20:14|7989.32
11:20:15|7989.32
11:20:16|7989.32
11:20:17|7989.32
11:20:18|7989.32
11:20:19|7989.32
11:20:21|7989.32
11:20:22|7989.32
11:20:23|7989.32
11:20:23|7989.32
11:20:26|7989.32
11:20:26|7989.32
11:20:27|7989.32
11:20:28|7989.32
11:20:29|7989.32
11:20:30|7989.32
11:20:31|7989.32
11:20:33|7989.32
11:20:34|7989.32
11:20:34|7989.32
11:20:36|7989.32
11:20:36|7989.32
11:20:38|7989.32
11:20:39|7989.32
11:20:39|7989.32
11:20:40|7989.32
11:20:42|7989.32
11:20:42|7989.32
11:20:43|7989.32
11:20:45|7989.32
11:20:45|7989.32
11:20:47|7989.32
11:20:48|7989.32
11:20:49|7989.32
11:20:51|7989.32
11:20:53|7989.32
11:20:54|7989.32
11:20:55|7989.32
11:20:55|7989.32
11:20:57|7989.32
11:20:58|7989.32
11:20:59|7989.32
11:21:00|7989.32
11:21:01|7989.32
11:21:02|7989.32
11:21:03|7989.32
11:21:04|7989.32
11:21:05|7989.32
11:21:06|7989.32
11:21:07|7989.32
11:21:08|7989.32
11:21:09|7989.32
11:21:10|7989.32
11:21:11|7989.32
11:21:12|7989.32
11:21:13|7989.32
11:21:14|7989.32
11:21:15|7989.32
11:21:16|7989.32
11:21:17|7989.32
11:21:18|7989.32
11:21:19|7989.32
11:21:20|7989.32
11:21:21|7989.32
11:21:22|7986.78
11:21:23|7986.78
11:21:24|7986.78
11:21:25|7986.78
11:21:26|7986.78
11:21:27|7986.78
11:21:28|7980.64
11:21:29|7980.64
11:21:30|7980.64
11:21:31|7980.64
11:21:32|7980.64
11:21:33|7980.64
11:21:34|7980.64
11:21:35|7980.64
11:21:36|7980.64
11:21:38|7980.64
11:21:39|7980.64
11:21:40|7980.64
11:21:40|7980.64
11:21:42|7980.64
11:21:43|7980.64
11:21:44|7980.64
11:21:45|7980.64
11:21:46|7980.64
11:21:47|7980.64
11:21:48|7980.64
11:21:49|7980.64
11:21:51|7980.64
11:21:52|7980.64
11:21:53|7980.64
11:21:54|7980.64
11:21:55|7980.64
11:21:56|7980.64
11:21:57|7980.64
11:21:58|7980.64
11:21:59|7980.64
11:22:00|7980.64
11:22:01|7980.64
11:22:02|7980.64
11:22:03|7980.64
11:22:04|7980.64
11:22:05|7980.64
11:22:06|7980.64
11:22:07|7980.64
11:22:08|7980.64
11:22:09|7980.64
11:22:10|7980.64
11:22:11|7980.64
11:22:12|7980.64
11:22:13|7980.64
11:22:14|7980.64
11:22:15|7980.64
11:22:16|7980.64
11:22:17|7980.64
11:22:18|7980.64
11:22:19|7980.64
11:22:20|7980.64
11:22:21|7970.
11:22:22|7970.
11:22:23|7970.
11:22:24|7970.
11:22:25|7970.
11:22:26|7970.
11:22:27|7970.
11:22:28|7970.
11:22:29|7970.
11:22:30|7970.
11:22:31|7970.
11:22:32|7970.
11:22:33|7970.
11:22:34|7970.
11:22:35|7970.
11:22:36|7970.
11:22:37|7970.
11:22:39|7970.
11:22:40|7970.
11:22:41|7970.
11:22:42|7973.1
11:22:43|7973.1
11:22:44|7973.1
11:22:45|7973.1
11:22:46|7973.1
11:22:47|7973.1
11:22:48|7973.1
11:22:49|7973.1
11:22:51|7973.1
11:22:52|7973.1
11:22:53|7973.1
11:22:54|7973.1
11:22:56|7973.1
11:22:56|7973.1
11:22:58|7973.1
11:22:59|7973.1
11:23:00|7973.1
11:23:01|7973.1
11:23:02|7973.1
11:23:03|7973.1
11:23:04|7973.1
11:23:06|7973.1
11:23:07|7973.1
11:23:07|7973.1
11:23:09|7973.1
11:23:09|7973.1
11:23:11|7973.1
11:23:12|7973.1
11:23:12|7973.1
11:23:14|7973.1
11:23:15|7973.1
11:23:16|7973.1
11:23:17|7973.1
11:23:17|7973.1
11:23:19|7973.1
11:23:20|7973.1
11:23:21|7973.1
11:23:22|7973.1
11:23:23|7973.1
11:23:23|7973.1
11:23:24|7973.1
11:23:26|7973.1
11:23:27|7973.1
11:23:28|7973.1
11:23:28|7973.1
11:23:30|7973.1
11:23:30|7973.1
11:23:32|7973.1
11:23:32|7973.1
11:23:33|7973.1
11:23:35|7973.1
11:23:36|7973.1
11:23:37|7973.1
11:23:37|7973.1
11:23:38|7973.1
11:23:39|7973.1
11:23:41|7973.1
11:23:41|7973.1
11:23:43|7973.1
11:23:44|7973.1
11:23:45|7973.1
11:23:45|7973.1
11:23:47|7973.1
11:23:47|7973.1
11:23:49|7973.1
11:23:49|7973.1
11:23:51|7973.1
11:23:53|7973.1
11:23:55|7973.1
11:23:55|7973.1
11:23:57|7973.1
11:23:59|7973.1
11:24:00|7973.1
11:24:01|7973.1
11:24:02|7973.1
11:24:03|7973.1
11:24:04|7973.1
11:24:06|7973.1
11:24:07|7973.1
11:24:08|7973.1
11:24:08|7973.1
11:24:10|7973.1
11:24:11|7973.1
11:24:12|7973.1
11:24:13|7973.1
11:24:14|7973.1
11:24:15|7983.05
11:24:16|7983.05
11:24:17|7983.06
11:24:18|7983.06
11:24:19|7983.06
11:24:20|7983.06
11:24:21|7983.06
11:24:22|7983.06
11:24:23|7983.06
11:24:24|7983.06
11:24:25|7983.06
11:24:26|7983.06
11:24:27|7983.06
11:24:28|7983.06
11:24:29|7983.06
11:24:30|7983.06
11:24:31|7983.06
11:24:32|7983.06
11:24:33|7983.06
11:24:34|7983.06
11:24:35|7983.06
11:24:36|7983.06
11:24:37|7983.06
11:24:38|7983.06
11:24:39|7983.06
11:24:40|7983.06
11:24:41|7983.06
11:24:42|7983.06
11:24:43|7983.06
11:24:44|7989.37
11:24:45|7989.37
11:24:46|7989.37
11:24:47|7989.37
11:24:48|7989.37
11:24:49|7989.37
11:24:50|7989.37
11:24:51|7989.37
11:24:52|7989.37
11:24:54|7994.28
11:24:56|7994.28
11:24:57|7990.57
11:24:58|7990.57
11:24:59|7990.57
11:25:00|7990.57
11:25:01|7990.57
11:25:02|7990.57
11:25:04|7990.57
11:25:05|7990.57
11:25:06|7990.57
11:25:07|7990.57
11:25:07|7990.57
11:25:09|7990.62
11:25:10|7990.62
11:25:12|7990.62
11:25:12|7990.62
11:25:13|7990.62
11:25:14|7990.62
11:25:15|7990.62
11:25:16|7990.62
11:25:17|7990.62
11:25:18|7990.62
11:25:19|7990.62
11:25:20|7990.62
11:25:21|7990.62
11:25:22|7990.62
11:25:23|7990.62
11:25:24|7990.62
11:25:25|7990.62
11:25:26|7990.62
11:25:27|7990.62
11:25:29|7990.62
11:25:30|7990.62
11:25:31|7990.62
11:25:32|7990.62
11:25:33|7990.62
11:25:34|7990.62
11:25:35|7990.62
11:25:36|7990.62
11:25:37|7990.62
11:25:38|7990.62
11:25:39|7990.62
11:25:40|7990.62
11:25:41|7990.62
11:25:42|7990.62
11:25:43|7990.62
11:25:44|7990.62
11:25:44|7990.62
11:25:46|7990.62
11:25:47|7990.62
11:25:48|7990.62
11:25:49|7990.62
11:25:50|7990.62
11:25:50|7990.62
11:25:52|7990.62
11:25:54|7990.62
11:25:55|7990.62
11:25:57|7990.62
11:25:58|7990.62
11:25:58|7991.57
11:26:00|7991.57
11:26:02|7991.57
11:26:03|7991.57
11:26:04|7991.57
11:26:05|7991.57
11:26:06|7994.29
11:26:07|7994.29
11:26:08|7994.29
11:26:09|7994.29
11:26:10|7994.29
11:26:11|7994.29
11:26:12|7994.29
11:26:13|7994.29
11:26:15|7994.29
11:26:16|7994.29
11:26:17|7994.29
11:26:18|7994.29
11:26:19|7994.29
11:26:20|7994.29
11:26:21|7994.29
11:26:21|7994.29
11:26:23|7997.23
11:26:24|7997.23
11:26:25|7994.31
11:26:26|7994.41
11:26:27|7994.41
11:26:28|7994.41
11:26:30|7994.41
11:26:30|7994.41
11:26:31|7994.41
11:26:32|7994.41
11:26:33|7994.41
11:26:34|7994.41
11:26:35|7994.41
11:26:36|7994.41
11:26:37|7994.41
11:26:38|7994.41
11:26:39|7994.41
11:26:40|7998.28
11:26:41|7998.28
11:26:42|7998.28
11:26:43|7998.28
11:26:44|7998.28
11:26:45|7998.28
11:26:46|7998.28
11:26:47|7998.28
11:26:48|7998.28
11:26:49|7998.28
11:26:50|7998.28
11:26:51|7998.28
11:26:52|7998.28
11:26:54|7998.28
11:26:56|7998.28
11:26:57|7998.28
11:26:58|7998.28
11:26:59|7998.28
11:26:59|7998.28
11:27:01|7998.28
11:27:02|7999.71
11:27:03|7999.71
11:27:04|7999.71
11:27:05|7999.71
11:27:06|7999.71
11:27:08|7999.71
11:27:09|7999.71
11:27:10|7999.71
11:27:11|7999.71
11:27:12|7999.71
11:27:13|7999.71
11:27:14|7999.71
11:27:15|7999.71
11:27:15|7999.71
11:27:18|7999.71
11:27:19|7999.71
11:27:20|7999.71
11:27:21|7999.71
11:27:22|7999.71
11:27:22|7999.71
11:27:23|7999.71
11:27:24|7999.71
11:27:26|7999.71
11:27:27|7999.71
11:27:28|7999.71
11:27:29|7999.71
11:27:30|7999.71
11:27:31|7999.71
11:27:32|7999.71
11:27:33|7999.71
11:27:34|7996.93
11:27:35|7996.93
11:27:36|7996.93
11:27:37|7996.93
11:27:38|7996.93
11:27:39|7996.7
11:27:40|7996.58
11:27:41|7996.58
11:27:42|7996.58
11:27:43|7996.58
11:27:44|7996.58
11:27:45|7996.58
11:27:46|7996.58
11:27:47|7996.58
11:27:48|7996.58
11:27:49|7996.58
11:27:50|7996.58
11:27:51|7996.58
11:27:53|7996.58
11:27:54|7996.58
11:27:56|7996.85
11:27:57|7996.85
11:27:58|7996.85
11:27:59|7996.85
11:28:01|7996.85
11:28:02|7996.85
11:28:03|7996.85
11:28:04|7996.85
11:28:05|7996.85
11:28:06|7996.85
11:28:07|7996.85
11:28:08|7996.85
11:28:09|7996.85
11:28:10|7996.85
11:28:11|7996.85
11:28:12|7996.85
11:28:13|7996.85
11:28:14|7996.85
11:28:15|7996.85
11:28:16|7996.85
11:28:17|7996.85
11:28:18|8000.
11:28:19|8000.
11:28:20|8000.
11:28:21|8000.
11:28:22|8000.
11:28:23|8000.
11:28:24|8000.
11:28:25|8000.
11:28:26|8000.
11:28:27|8000.
11:28:28|8000.
11:28:29|8000.
11:28:30|8000.
11:28:32|8000.
11:28:33|8000.
11:28:34|8000.
11:28:35|8000.
11:28:36|8000.
11:28:37|8000.
11:28:38|8000.
11:28:39|8000.
11:28:40|8000.
11:28:41|8000.
11:28:42|8000.
11:28:43|8000.
11:28:44|8000.
11:28:45|8000.
11:28:45|8000.
11:28:47|8005.41
11:28:48|8005.41
11:28:49|8005.33
11:28:51|8005.31
11:28:51|8005.31
11:28:52|8005.31
11:28:53|8005.31
11:28:55|8005.31
11:28:55|8005.31
11:28:57|8005.31
11:28:59|8005.31
11:29:01|8005.31
11:29:02|8005.31
11:29:03|8005.31
11:29:04|8005.31
11:29:06|8005.31
11:29:07|8005.31
11:29:07|8005.31
11:29:10|8003.49
11:29:11|8003.49
11:29:11|8003.49
11:29:13|8003.49
11:29:14|8003.49
11:29:14|8003.49
11:29:16|8003.49
11:29:17|8003.49
11:29:18|8003.49
11:29:19|8003.49
11:29:19|8003.49
11:29:20|8003.49
11:29:22|8003.49
11:29:22|8003.49
11:29:23|8003.49
11:29:24|8003.49
11:29:26|8003.64
11:29:26|8003.64
11:29:27|8003.64
11:29:28|8003.64
11:29:30|8003.64
11:29:31|8003.64
11:29:32|8003.64
11:29:33|8003.64
11:29:34|8003.64
11:29:35|8003.64
11:29:36|8003.64
11:29:37|8003.64
11:29:38|8003.64
11:29:39|8003.64
11:29:40|8003.64
11:29:41|8003.64
11:29:42|8005.08
11:29:44|8005.08
11:29:44|8005.08
11:29:46|8005.08
11:29:46|8005.08
11:29:47|8005.08
11:29:48|8005.08
11:29:49|8005.08
11:29:50|8005.08
11:29:52|8005.08
11:29:53|8005.08
11:29:53|8005.08
11:29:55|8005.08
11:29:55|8005.08
11:29:57|8005.08
11:29:58|8005.08
11:29:59|8005.08
11:30:00|8005.08
11:30:02|8005.08
11:30:03|8005.08
11:30:04|8005.08
11:30:05|8005.08
11:30:06|8005.08
11:30:07|8005.08
11:30:08|8005.08
11:30:09|8005.08
11:30:10|8005.08
11:30:11|8005.08
11:30:12|8005.08
11:30:13|8005.08
11:30:14|8005.08
11:30:15|8005.08
11:30:16|8005.08
11:30:17|8005.08
11:30:18|8005.08
11:30:19|8005.08
11:30:20|8005.08
11:30:21|8005.08
11:30:22|8005.08
11:30:23|8005.08
11:30:24|8005.08
11:30:25|8005.08
11:30:26|8005.08
11:30:27|8005.08
11:30:28|8005.08
11:30:29|8005.08
11:30:30|8005.08
11:30:31|8005.08
11:30:32|8005.08
11:30:33|8005.08
11:30:34|8005.08
11:30:35|8005.08
11:30:36|8005.08
11:30:37|8005.08
11:30:38|8005.08
11:30:39|8005.08
11:30:40|8005.08
11:30:41|8005.08
11:30:42|8005.08
11:30:43|8005.08
11:30:44|8005.08
11:30:45|8005.08
11:30:46|8005.08
11:30:47|8005.08
11:30:48|8005.08
11:30:49|8005.08
11:30:50|8005.08
11:30:52|8005.08
11:30:53|8005.08
11:30:53|8005.08
11:30:54|8005.08
11:30:56|8005.08
11:30:56|8005.08
11:30:58|8005.08
11:30:59|8005.08
11:31:01|8005.08
11:31:02|8005.08
11:31:04|8005.08
11:31:05|8005.08
11:31:06|8005.08
11:31:07|8005.08
11:31:08|8005.08
11:31:09|8005.08
11:31:10|8005.08
11:31:11|8005.08
11:31:12|8005.08
11:31:13|8005.08
11:31:15|8005.08
11:31:16|8005.08
11:31:17|8005.08
11:31:18|8005.08
11:31:19|8005.08
11:31:19|8005.08
11:31:21|8005.08
11:31:22|8005.08
11:31:23|8005.08
11:31:24|8005.08
11:31:25|8005.08
11:31:26|8005.08
11:31:27|8005.08
11:31:28|8005.08
11:31:28|8005.08
11:31:30|8005.08
11:31:30|8005.08
11:31:32|8005.08
11:31:33|8005.08
11:31:34|8005.08
11:31:35|8005.08
11:31:36|8005.08
11:31:37|8005.08
11:31:38|8005.08
11:31:39|8005.08
11:31:40|8005.08
11:31:41|8005.08
11:31:42|8005.08
11:31:42|8005.08
11:31:44|8005.08
11:31:45|8005.08
11:31:46|8005.08
11:31:47|8005.08
11:31:48|8005.08
11:31:49|8005.08
11:31:50|8005.08
11:31:51|8005.08
11:31:52|8005.08
11:31:53|8005.08
11:31:54|8005.08
11:31:55|8005.08
11:31:56|8005.08
11:31:57|8005.08
11:31:59|8005.08
11:32:01|8005.08
11:32:02|8005.08
11:32:03|8005.08
11:32:04|8005.08
11:32:04|8005.08
11:32:06|8005.08
11:32:06|8005.08
11:32:07|8005.08
11:32:09|8005.08
11:32:10|8005.08
11:32:10|8005.08
11:32:12|8005.08
11:32:13|8005.08
11:32:14|8005.08
11:32:15|8005.08
11:32:16|8005.08
11:32:16|8005.08
11:32:17|8005.08
11:32:18|8005.08
11:32:19|8005.08
11:32:21|8005.08
11:32:22|8005.08
11:32:23|8005.08
11:32:24|8005.08
11:32:24|8005.08
11:32:26|8005.08
11:32:26|8005.08
11:32:28|8005.08
11:32:29|8005.08
11:32:30|8005.08
11:32:31|8005.08
11:32:32|8005.08
11:32:33|8005.08
11:32:34|8005.08
11:32:35|8005.08
11:32:36|8005.08
11:32:38|8005.08
11:32:39|8005.08
11:32:40|8005.08
11:32:41|8005.08
11:32:42|8005.08
11:32:43|8005.08
11:32:44|8005.08
11:32:45|8005.08
11:32:46|8005.08
11:32:47|8005.08
11:32:48|8005.08
11:32:49|7994.38
11:32:50|7994.38
11:32:51|7994.38
11:32:52|7994.38
11:32:53|7994.38
11:32:54|7994.38
11:32:55|7994.38
11:32:57|7994.38
11:32:57|7994.38
11:32:58|7994.38
11:33:00|7994.38
11:33:02|7994.38
11:33:04|7994.38
11:33:05|7994.38
11:33:06|7994.38
11:33:07|7994.38
11:33:08|7994.38
11:33:09|7994.38
11:33:11|7994.38
11:33:12|7994.38
11:33:13|7994.38
11:33:14|7994.38
11:33:15|7994.38
11:33:16|7994.38
11:33:17|7994.38
11:33:17|7994.38
11:33:19|7994.38
11:33:20|7994.38
11:33:21|7994.38
11:33:22|7994.38
11:33:23|7994.38
11:33:24|7994.38
11:33:25|7994.38
11:33:27|7994.38
11:33:27|7994.38
11:33:28|7994.38
11:33:29|7994.38
11:33:30|7994.38
11:33:31|7994.38
11:33:32|7994.38
11:33:33|7994.38
11:33:35|7994.38
11:33:36|7994.38
11:33:36|7994.38
11:33:37|7994.38
11:33:39|7994.38
11:33:40|7994.38
11:33:41|7994.38
11:33:41|7994.38
11:33:42|7994.38
11:33:44|7994.38
11:33:45|7994.38
11:33:46|7994.38
11:33:47|7994.38
11:33:48|7994.38
11:33:50|7994.38
11:33:51|7994.38
11:33:51|7994.38
11:33:53|7994.38
11:33:53|7994.38
11:33:54|7994.38
11:33:55|7994.38
11:33:57|7994.38
11:33:57|7994.38
11:33:58|7994.38
11:33:59|7994.38
11:34:01|7994.38
11:34:02|7994.38
11:34:04|7994.38
11:34:06|7994.38
11:34:06|7994.38
11:34:08|7994.38
11:34:09|7994.38
11:34:10|7994.38
11:34:11|7994.38
11:34:12|7994.38
11:34:13|7994.38
11:34:14|7994.38
11:34:15|7994.38
11:34:16|7994.38
11:34:17|7994.38
11:34:18|7994.38
11:34:19|7994.38
11:34:20|7994.38
11:34:21|7994.38
11:34:22|7994.38
11:34:23|7994.38
11:34:24|7994.38
11:34:25|7994.38
11:34:26|7994.38
11:34:27|7994.38
11:34:28|7994.38
11:34:29|7994.38
11:34:30|7994.38
11:34:31|7994.38
11:34:32|7994.38
11:34:33|7994.38
11:34:34|7994.38
11:34:35|7994.38
11:34:36|7994.38
11:34:37|7994.38
11:34:38|7994.38
11:34:39|7994.38
11:34:40|7994.38
11:34:41|7994.38
11:34:42|7994.38
11:34:43|7994.38
11:34:44|7994.38
11:34:45|7994.38
11:34:46|7994.38
11:34:47|7994.38
11:34:48|7994.38
11:34:49|7994.38
11:34:50|7994.38
11:34:51|7994.38
11:34:52|7994.38
11:34:53|7994.38
11:34:54|7994.38
11:34:55|7997.51
11:34:56|7997.51
11:34:57|7997.51
11:34:58|7997.51
11:34:59|7997.51
11:35:00|7997.51
11:35:02|7997.51
11:35:04|7997.51
11:35:05|7997.51
11:35:06|7997.51
11:35:07|7997.51
11:35:09|7997.51
11:35:10|7997.51
11:35:12|7997.51
11:35:12|7997.51
11:35:13|7997.51
11:35:15|7997.51
11:35:16|7997.51
11:35:16|7997.51
11:35:18|7997.51
11:35:18|7997.51
11:35:19|7997.2
11:35:21|7997.2
11:35:21|7997.2
11:35:23|7997.2
11:35:24|7997.2
11:35:25|7994.89
11:35:26|7994.89
11:35:27|7994.87
11:35:28|7994.87
11:35:29|7994.87
11:35:30|7994.87
11:35:31|7994.87
11:35:32|7994.87
11:35:33|7994.87
11:35:34|7994.87
11:35:35|7994.87
11:35:36|7994.87
11:35:37|7994.87
11:35:38|7996.98
11:35:39|7996.98
11:35:40|7996.98
11:35:41|7996.98
11:35:42|7996.98
11:35:43|7996.98
11:35:44|7996.98
11:35:45|7996.98
11:35:46|7996.98
11:35:47|7996.98
11:35:48|7996.98
11:35:49|7996.98
11:35:50|7996.98
11:35:51|7996.98
11:35:52|7996.98
11:35:53|7996.98
11:35:54|7996.98
11:35:55|7996.98
11:35:56|7996.98
11:35:57|7996.98
11:35:58|7996.98
11:35:59|7996.98
11:36:00|7996.98
11:36:01|7996.98
11:36:03|7996.98
11:36:05|7996.98
11:36:05|7996.98
11:36:06|7996.98
11:36:07|7996.98
11:36:09|8000.
11:36:10|8000.
11:36:11|8000.
11:36:12|8000.
11:36:13|8000.
11:36:14|8000.
11:36:15|8000.
11:36:16|8000.
11:36:17|8000.
11:36:18|8000.
11:36:19|8000.
11:36:20|8000.
11:36:21|8000.
11:36:22|8000.
11:36:23|8000.
11:36:24|8000.
11:36:25|8000.
11:36:26|8000.
11:36:27|8000.
11:36:28|8000.
11:36:29|8000.
11:36:30|8000.
11:36:31|8000.
11:36:32|8000.
11:36:33|8000.
11:36:34|8000.
11:36:35|7998.62
11:36:36|7998.62
11:36:37|7998.62
11:36:38|7998.62
11:36:39|8000.93
11:36:40|8000.93
11:36:41|8000.93
11:36:42|8000.93
11:36:43|8000.93
11:36:45|7996.7
11:36:46|7996.7
11:36:47|7996.7
11:36:48|7996.7
11:36:48|7996.7
11:36:50|7996.7
11:36:51|8000.88
11:36:52|8000.88
11:36:53|8000.88
11:36:54|8000.88
11:36:55|8000.88
11:36:56|8000.88
11:36:57|8000.88
11:36:58|8000.88
11:36:59|8000.88
11:37:00|8000.88
11:37:01|8000.88
11:37:02|8000.88
11:37:03|8000.88
11:37:05|8000.88
11:37:06|8000.88
11:37:06|8000.88
11:37:08|8000.88
11:37:09|8000.88
11:37:10|8000.88
11:37:11|8000.88
11:37:12|8000.88
11:37:13|8000.88
11:37:15|8000.88
11:37:15|8000.88
11:37:17|8000.88
11:37:18|8000.88
11:37:19|8000.88
11:37:20|8000.88
11:37:21|8000.88
11:37:22|8000.88
11:37:23|8000.88
11:37:24|8000.88
11:37:25|8000.88
11:37:26|8000.88
11:37:27|8000.88
11:37:27|8000.88
11:37:29|8000.88
11:37:29|8000.88
11:37:30|8000.88
11:37:31|8000.88
11:37:32|8000.88
11:37:34|8000.88
11:37:35|8000.88
11:37:36|8000.88
11:37:37|8000.88
11:37:38|8000.88
11:37:38|8000.88
11:37:39|8000.88
11:37:41|8000.88
11:37:43|8000.88
11:37:44|8000.88
11:37:44|8000.88
11:37:45|8000.88
11:37:47|8000.88
11:37:47|8000.88
11:37:48|8000.88
11:37:49|8000.88
11:37:50|8000.88
11:37:52|8000.88
11:37:52|8000.88
11:37:53|8000.88
11:37:54|8000.88
11:37:56|8000.88
11:37:56|8000.88
11:37:58|8000.88
11:38:00|8000.88
11:38:00|8002.11
11:38:02|8002.11
11:38:03|8002.11
11:38:04|8002.11
11:38:06|8000.88
11:38:08|8000.88
11:38:08|8000.88
11:38:09|8000.88
11:38:11|8000.88
11:38:12|8000.88
11:38:13|8000.88
11:38:14|8000.88
11:38:15|8000.88
11:38:16|8000.88
11:38:17|8000.88
11:38:19|8000.88
11:38:20|8000.88
11:38:20|8000.88
11:38:22|8000.88
11:38:23|8000.88
11:38:23|8000.88
11:38:24|8000.88
11:38:26|8000.88
11:38:27|8000.88
11:38:28|8000.88
11:38:29|8000.88
11:38:30|8000.88
11:38:31|8000.88
11:38:32|8000.88
11:38:33|8000.88
11:38:34|8000.88
11:38:36|8000.88
11:38:37|8000.88
11:38:38|8000.88
11:38:39|8000.88
11:38:40|8000.88
11:38:41|8000.88
11:38:41|8000.88
11:38:43|8000.88
11:38:44|8000.88
11:38:45|8000.88
11:38:46|8000.88
11:38:47|8000.88
11:38:48|8000.88
11:38:48|7993.81
11:38:50|7993.81
11:38:51|7993.81
11:38:52|7993.81
11:38:53|7993.81
11:38:54|7993.81
11:38:55|7993.81
11:38:56|7993.81
11:38:57|7993.81
11:38:58|7993.81
11:38:59|7993.81
11:39:00|7993.81
11:39:01|7993.81
11:39:02|7993.81
11:39:03|7993.81
11:39:04|7993.81
11:39:05|7993.81
11:39:07|7993.81
11:39:08|7993.81
11:39:09|7993.81
11:39:10|7993.81
11:39:11|7993.81
11:39:12|7993.81
11:39:13|7993.81
11:39:14|7993.81
11:39:15|7993.81
11:39:17|7993.81
11:39:18|7993.69
11:39:18|7993.69
11:39:20|7993.69
11:39:22|7993.69
11:39:22|7993.69
11:39:23|7993.69
11:39:24|7993.69
11:39:26|7993.69
11:39:26|7993.69
11:39:27|7993.69
11:39:28|7993.69
11:39:30|7993.69
11:39:30|7993.69
11:39:32|7996.06
11:39:32|7996.06
11:39:34|7996.06
11:39:34|7996.06
11:39:35|7996.06
11:39:36|7996.06
11:39:37|7996.06
11:39:38|7996.06
11:39:39|7996.06
11:39:40|7993.69
11:39:41|7993.69
11:39:43|7993.69
11:39:44|7993.69
11:39:45|7993.69
11:39:46|7993.69
11:39:47|7993.69
11:39:48|7993.69
11:39:49|7993.69
11:39:50|7993.69
11:39:51|7993.69
11:39:52|7993.69
11:39:53|7993.69
11:39:54|7991.06
11:39:55|7991.06
11:39:56|7991.06
11:39:57|7991.06
11:39:58|7991.06
11:39:59|7991.06
11:40:00|7991.06
11:40:00|7991.06
11:40:02|7991.06
11:40:03|7991.06
11:40:04|7991.06
11:40:05|7985.45
11:40:06|7985.45
11:40:06|7985.45
11:40:09|7985.31
11:40:09|7985.31
11:40:11|7985.31
11:40:12|7985.31
11:40:13|7985.31
11:40:14|7985.31
11:40:15|7985.31
11:40:16|7985.31
11:40:17|7985.31
11:40:18|7985.31
11:40:20|7985.31
11:40:21|7985.31
11:40:22|7985.31
11:40:23|7985.31
11:40:24|7985.31
11:40:25|7985.31
11:40:26|7985.31
11:40:27|7985.31
11:40:28|7985.31
11:40:29|7985.31
11:40:30|7985.31
11:40:31|7987.28
11:40:32|7987.28
11:40:33|7987.28
11:40:34|7987.28
11:40:35|7987.28
11:40:36|7987.28
11:40:37|7987.28
11:40:37|7987.28
11:40:39|7987.28
11:40:40|7987.28
11:40:41|7987.28
11:40:42|7987.28
11:40:43|7987.28
11:40:44|7987.28
11:40:45|7987.28
11:40:46|7987.28
11:40:47|7987.28
11:40:49|7987.28
11:40:49|7987.28
11:40:50|7987.28
11:40:51|7987.28
11:40:52|7987.28
11:40:53|7987.28
11:40:54|7987.28
11:40:56|7987.28
11:40:56|7987.28
11:40:57|7987.28
11:40:58|7987.28
11:40:59|7987.28
11:41:00|7987.28
11:41:01|7987.28
11:41:02|7987.28
11:41:03|7987.28
11:41:04|7987.28
11:41:05|7987.28
11:41:06|7987.28
11:41:08|7987.28
11:41:09|7987.28
11:41:10|7987.28
11:41:11|7987.28
11:41:12|7987.28
11:41:13|7987.28
11:41:14|7987.28
11:41:15|7987.28
11:41:16|7987.28
11:41:17|7988.86
11:41:18|7988.86
11:41:19|7988.86
11:41:20|7988.86
11:41:21|7988.86
11:41:22|7988.86
11:41:23|7988.86
11:41:24|7988.86
11:41:25|7988.86
11:41:26|7988.86
11:41:27|7988.86
11:41:28|7988.86
11:41:29|7988.86
11:41:30|7988.86
11:41:31|7988.86
11:41:32|7988.86
11:41:33|7988.86
11:41:34|7988.86
11:41:35|7988.86
11:41:36|7988.86
11:41:37|7988.86
11:41:38|7988.86
11:41:39|7992.61
11:41:40|7992.61
11:41:41|7992.61
11:41:42|7992.61
11:41:43|7992.61
11:41:44|7992.61
11:41:45|7992.61
11:41:46|7992.61
11:41:47|7992.61
11:41:48|7992.61
11:41:49|7992.61
11:41:50|7992.61
11:41:51|7992.61
11:41:52|7992.61
11:41:53|7992.61
11:41:54|7992.61
11:41:55|7992.61
11:41:56|7992.61
11:41:57|7992.61
11:41:58|7992.61
11:41:59|7992.61
11:42:00|7992.61
11:42:01|7992.61
11:42:02|7992.61
11:42:03|7992.61
11:42:04|7992.61
11:42:05|7992.61
11:42:06|7992.61
11:42:07|7991.5
11:42:08|7991.5
11:42:09|7991.5
11:42:11|7991.5
11:42:12|7991.5
11:42:13|7991.5
11:42:14|7991.5
11:42:16|7991.5
11:42:17|7991.5
11:42:18|7991.5
11:42:19|7991.5
11:42:20|7991.5
11:42:21|7991.5
11:42:23|7991.5
11:42:24|7991.5
11:42:25|7991.5
11:42:26|7991.5
11:42:27|7991.5
11:42:28|7991.5
11:42:29|7991.5
11:42:30|7991.5
11:42:31|7991.5
11:42:32|7991.5
11:42:32|7991.5
11:42:34|7991.5
11:42:35|7991.5
11:42:36|7991.5
11:42:37|7991.5
11:42:38|7991.5
11:42:38|7991.5
11:42:40|7991.5
11:42:41|7991.5
11:42:42|7991.5
11:42:43|7991.5
11:42:44|7991.5
11:42:45|7991.5
11:42:46|7991.5
11:42:47|7991.5
11:42:49|7991.5
11:42:49|7991.5
11:42:50|7991.5
11:42:52|7991.5
11:42:52|7991.5
11:42:53|7991.5
11:42:55|7991.5
11:42:56|7991.5
11:42:57|7991.5
11:42:58|7991.5
11:42:58|7991.5
11:42:59|7991.5
11:43:00|7991.5
11:43:01|7991.5
11:43:02|7991.5
11:43:03|7991.5
11:43:04|7991.5
11:43:05|7991.5
11:43:06|7991.5
11:43:07|7991.5
11:43:08|7991.5
11:43:10|7991.5
11:43:11|7991.5
11:43:13|7991.5
11:43:13|7991.5
11:43:15|7991.5
11:43:16|7991.5
11:43:17|7991.5
11:43:18|7991.5
11:43:18|7991.5
11:43:20|7991.5
11:43:21|7991.5
11:43:22|7991.5
11:43:23|7991.5
11:43:23|7991.5
11:43:24|7991.5
11:43:27|7991.5
11:43:28|7991.5
11:43:29|7991.5
11:43:30|7991.5
11:43:31|7991.5
11:43:31|7991.5
11:43:32|7991.5
11:43:33|7991.5
11:43:35|7991.5
11:43:36|7991.5
11:43:36|7991.5
11:43:37|7991.5
11:43:38|7991.5
11:43:40|7991.5
11:43:40|7991.5
11:43:42|7991.5
11:43:43|7991.5
11:43:44|7991.5
11:43:45|7991.5
11:43:45|7991.5
11:43:47|7991.5
11:43:48|7991.5
11:43:49|7991.5
11:43:50|7991.5
11:43:51|7991.5
11:43:52|7989.69
11:43:53|7989.69
11:43:54|7992.04
11:43:55|7992.04
11:43:56|7992.04
11:43:58|7992.04
11:43:58|7992.04
11:44:00|7992.04
11:44:01|7992.04
11:44:02|7992.04
11:44:02|7992.04
11:44:04|7992.04
11:44:04|7998.23
11:44:05|7998.23
11:44:06|7998.23
11:44:07|7998.23
11:44:09|7998.23
11:44:10|7998.23
11:44:11|7998.23
11:44:12|7998.23
11:44:14|7998.23
11:44:16|7998.23
11:44:17|7998.23
11:44:18|7998.23
11:44:18|7998.23
11:44:19|7998.23
11:44:21|7998.23
11:44:22|7998.23
11:44:23|7998.23
11:44:23|7998.23
11:44:25|7992.94
11:44:26|7992.94
11:44:27|7992.94
11:44:27|7992.94
11:44:28|7992.94
11:44:30|7992.94
11:44:31|7992.94
11:44:31|7992.94
11:44:32|7992.94
11:44:33|7992.94
11:44:34|7992.94
11:44:35|7992.94
11:44:37|7992.94
11:44:38|7992.94
11:44:39|7992.94
11:44:40|7992.94
11:44:41|7992.94
11:44:42|7992.94
11:44:43|7992.94
11:44:44|7992.94
11:44:45|7992.94
11:44:46|7992.94
11:44:47|7992.94
11:44:48|7992.94
11:44:49|7992.94
11:44:50|7992.94
11:44:51|7992.94
11:44:52|7992.94
11:44:53|7992.94
11:44:54|7992.94
11:44:55|7992.94
11:44:56|7992.94
11:44:57|7992.94
11:44:58|7992.94
11:44:59|7992.94
11:45:00|7992.94
11:45:01|7992.94
11:45:02|7992.94
11:45:03|7992.94
11:45:04|7992.94
11:45:05|7992.94
11:45:06|7992.94
11:45:07|7992.94
11:45:08|7992.94
11:45:09|7992.94
11:45:10|7992.94
11:45:11|7992.94
11:45:13|7992.94
11:45:14|7992.94
11:45:15|7992.94
11:45:16|7992.94
11:45:17|7992.94
11:45:18|7992.94
11:45:19|7992.94
11:45:19|7992.94
11:45:21|7992.94
11:45:22|7992.94
11:45:23|7992.94
11:45:24|7992.94
11:45:25|7992.94
11:45:26|7992.94
11:45:27|7997.02
11:45:28|7997.02
11:45:29|7997.02
11:45:30|7997.02
11:45:31|7997.02
11:45:32|7997.02
11:45:33|7997.02
11:45:34|7997.02
11:45:35|7997.02
11:45:36|7997.02
11:45:36|7997.02
11:45:38|7997.02
11:45:39|7997.02
11:45:40|7997.02
11:45:41|7997.02
11:45:42|7997.02
11:45:43|7997.02
11:45:44|7994.87
11:45:45|7994.87
11:45:46|7994.87
11:45:47|7994.87
11:45:48|7994.87
11:45:49|7994.87
11:45:50|7994.87
11:45:51|7994.87
11:45:52|7993.23
11:45:53|7993.23
11:45:54|7993.23
11:45:55|7993.23
11:45:56|7993.23
11:45:57|7993.23
11:45:59|7993.23
11:45:59|7993.23
11:46:00|7993.23
11:46:01|7993.23
11:46:03|7993.23
11:46:03|7993.23
11:46:04|7993.23
11:46:05|7993.23
11:46:07|7993.23
11:46:08|7993.23
11:46:08|7993.23
11:46:09|7993.23
11:46:10|7993.23
11:46:11|7996.38
11:46:13|7996.38
11:46:15|7996.38
11:46:16|7996.38
11:46:17|7996.38
11:46:19|7996.38
11:46:19|7996.38
11:46:21|7996.38
11:46:22|7996.38
11:46:23|7996.38
11:46:23|7996.38
11:46:24|7996.38
11:46:26|7996.38
11:46:26|7996.38
11:46:28|7996.38
11:46:29|7996.38
11:46:31|7996.38
11:46:32|7996.38
11:46:33|7996.38
11:46:33|7996.38
11:46:35|7993.81
11:46:36|7993.81
11:46:37|7993.81
11:46:38|7993.81
11:46:39|7993.81
11:46:40|7993.81
11:46:41|7993.81
11:46:42|7993.81
11:46:43|7993.81
11:46:44|7993.81
11:46:45|7993.81
11:46:46|7993.81
11:46:47|7993.81
11:46:48|7993.81
11:46:49|7993.81
11:46:50|7993.81
11:46:50|7993.81
11:46:52|7993.81
11:46:53|7993.81
11:46:54|7993.81
11:46:56|7993.81
11:46:56|7993.81
11:46:57|7993.81
11:46:59|7993.81
11:47:00|7993.81
11:47:01|7993.81
11:47:02|7993.81
11:47:03|7993.81
11:47:04|7993.81
11:47:05|7993.81
11:47:06|7993.81
11:47:07|7993.81
11:47:08|7993.81
11:47:09|7993.81
11:47:10|7993.81
11:47:11|7993.81
11:47:12|7993.81
11:47:14|7993.81
11:47:16|7993.81
11:47:17|7993.81
11:47:18|7993.81
11:47:19|7993.81
11:47:20|7993.81
11:47:21|7993.81
11:47:22|7993.81
11:47:23|7993.81
11:47:24|7993.81
11:47:26|7993.81
11:47:27|7993.81
11:47:28|7993.81
11:47:30|7993.81
11:47:30|7993.81
11:47:32|7993.81
11:47:33|7993.81
11:47:34|7993.81
11:47:35|7993.81
11:47:36|7993.81
11:47:37|7993.81
11:47:39|7993.81
11:47:40|7993.81
11:47:41|7993.81
11:47:42|7993.81
11:47:43|7993.81
11:47:44|7993.81
11:47:45|7993.81
11:47:46|7993.81
11:47:47|7993.81
11:47:48|7993.81
11:47:49|7993.81
11:47:51|7993.81
11:47:52|7993.81
11:47:53|7993.81
11:47:54|7994.92
11:47:55|7994.92
11:47:57|7994.92
11:47:57|7994.92
11:47:59|7994.92
11:48:00|7994.92
11:48:01|7994.92
11:48:02|7994.92
11:48:02|7994.92
11:48:04|7994.92
11:48:05|7994.31
11:48:06|7994.31
11:48:07|7994.31
11:48:08|7994.31
11:48:09|7994.31
11:48:10|7994.31
11:48:12|7994.31
11:48:12|7994.31
11:48:13|7994.23
11:48:15|7994.23
11:48:16|7994.23
11:48:18|7994.23
11:48:18|7994.23
11:48:20|7994.23
11:48:21|7994.23
11:48:22|7994.23
11:48:24|7999.26
11:48:25|7999.26
11:48:26|7999.26
11:48:27|7999.26
11:48:28|7999.26
11:48:29|7999.26
11:48:30|7999.26
11:48:31|7999.26
11:48:32|7999.26
11:48:33|7999.26
11:48:35|7999.26
11:48:36|7999.26
11:48:37|7999.26
11:48:38|7999.26
11:48:39|7999.26
11:48:40|7999.26
11:48:41|7999.26
11:48:42|7999.26
11:48:43|7999.26
11:48:44|7999.26
11:48:45|7999.26
11:48:46|7999.26
11:48:47|8001.36
11:48:48|8001.36
11:48:49|8003.43
11:48:50|8003.43
11:48:51|8003.43
11:48:52|8003.43
11:48:53|8003.43
11:48:54|8003.43
11:48:55|8003.43
11:48:56|8003.43
11:48:57|8003.43
11:48:58|8003.43
11:48:59|8003.43
11:49:00|8003.43
11:49:01|8003.43
11:49:02|8000.93
11:49:03|8000.93
11:49:04|8000.93
11:49:05|8000.94
11:49:06|8000.94
11:49:07|8000.94
11:49:08|8000.94
11:49:09|8000.94
11:49:11|8000.94
11:49:12|8000.94
11:49:12|8000.94
11:49:14|8000.94
11:49:14|8000.94
11:49:16|8000.94
11:49:18|7998.
11:49:20|7998.
11:49:20|7998.
11:49:22|7998.
11:49:23|7998.
11:49:24|7998.
11:49:25|7998.
11:49:26|7998.
11:49:26|7998.
11:49:28|7998.
11:49:30|7998.
11:49:31|7998.
11:49:32|7998.
11:49:32|7998.
11:49:33|7998.
11:49:35|7998.
11:49:36|7998.
11:49:37|7998.
11:49:38|7998.
11:49:39|7998.
11:49:40|7998.
11:49:41|7998.
11:49:42|7998.
11:49:43|7998.
11:49:44|7998.
11:49:46|7998.
11:49:46|7998.
11:49:47|7998.
11:49:48|7998.
11:49:50|7998.
11:49:51|7998.
11:49:51|7998.
11:49:52|7998.
11:49:53|7998.
11:49:54|7998.
11:49:55|7998.
11:49:57|7998.
11:49:57|7998.
11:49:58|7998.
11:50:00|7998.
11:50:01|7998.
11:50:01|7998.
11:50:02|7998.
11:50:03|7998.
11:50:04|7998.
11:50:05|7998.
11:50:07|7998.
11:50:08|7998.
11:50:08|7998.
11:50:10|7998.
11:50:11|7998.
11:50:11|7998.
11:50:12|7998.
11:50:13|7998.
11:50:14|7998.
11:50:15|7998.
11:50:16|7998.
11:50:18|7998.
11:50:19|7998.
11:50:20|7998.
11:50:21|7998.
11:50:22|7998.
11:50:24|7998.
11:50:25|7998.
11:50:27|7994.83
11:50:27|7994.83
11:50:28|7994.83
11:50:29|7994.83
11:50:30|7994.83
11:50:32|7994.83
11:50:33|7994.83
11:50:33|7994.83
11:50:35|7994.83
11:50:36|7994.83
11:50:37|7994.83
11:50:37|7994.83
11:50:38|7994.83
11:50:39|7994.83
11:50:40|7994.83
11:50:41|7994.83
11:50:42|7994.83
11:50:44|7994.83
11:50:45|7994.83
11:50:46|7994.83
11:50:46|7994.83
11:50:48|7993.82
11:50:48|7993.82
11:50:49|7993.82
11:50:50|7993.82
11:50:51|7994.86
11:50:53|7994.75
11:50:53|7994.75
11:50:55|7994.75
11:50:56|7994.75
11:50:57|7994.75
11:50:58|7994.75
11:50:59|7994.75
11:51:01|7994.75
11:51:02|7994.75
11:51:02|7994.75
11:51:04|7993.82
11:51:05|7993.82
11:51:06|7993.82
11:51:07|7993.82
11:51:08|7993.81
11:51:08|7993.81
11:51:10|7993.81
11:51:11|7993.81
11:51:12|7993.81
11:51:12|7993.81
11:51:14|7993.81
11:51:15|7993.81
11:51:16|7993.81
11:51:16|7993.81
11:51:19|7993.81
11:51:19|7993.81
11:51:21|7993.81
11:51:22|7993.81
11:51:23|7993.81
11:51:24|7993.81
11:51:25|7993.81
11:51:26|7993.81
11:51:27|7993.81
11:51:28|7993.81
11:51:29|7993.81
11:51:30|7993.81
11:51:31|7993.81
11:51:32|7993.81
11:51:33|7993.81
11:51:34|7993.81
11:51:35|7993.81
11:51:36|7991.3
11:51:37|7991.3
11:51:38|7991.3
11:51:39|7991.3
11:51:40|7991.3
11:51:41|7991.3
11:51:42|7991.3
11:51:43|7991.3
11:51:44|7991.3
11:51:45|7991.3
11:51:46|7983.55
11:51:47|7986.39
11:51:48|7986.39
11:51:49|7986.39
11:51:50|7986.39
11:51:51|7986.39
11:51:52|7986.39
11:51:53|7986.39
11:51:54|7986.39
11:51:55|7986.39
11:51:56|7986.39
11:51:57|7986.39
11:51:58|7986.39
11:51:59|7986.39
11:52:00|7986.39
11:52:01|7986.39
11:52:02|7986.39
11:52:03|7986.39
11:52:04|7986.39
11:52:05|7986.39
11:52:06|7986.39
11:52:07|7986.39
11:52:08|7986.39
11:52:10|7986.39
11:52:11|7986.39
11:52:12|7986.39
11:52:13|7986.39
11:52:14|7986.39
11:52:15|7986.39
11:52:16|7986.39
11:52:17|7986.39
11:52:18|7986.39
11:52:19|7986.39
11:52:20|7986.39
11:52:22|7986.39
11:52:23|7986.39
11:52:24|7986.39
11:52:24|7988.47
11:52:25|7988.47
11:52:27|7988.47
11:52:28|7988.47
11:52:30|7988.47
11:52:31|7988.47
11:52:32|7988.47
11:52:33|7988.47
11:52:34|7988.47
11:52:35|7988.47
11:52:36|7988.47
11:52:37|7988.47
11:52:38|7988.47
11:52:39|7988.47
11:52:40|7988.47
11:52:41|7988.47
11:52:42|7988.47
11:52:43|7986.81
11:52:44|7986.81
11:52:45|7986.81
11:52:46|7986.81
11:52:47|7986.81
11:52:48|7986.81
11:52:49|7986.81
11:52:50|7986.81
11:52:51|7986.81
11:52:52|7986.81
11:52:53|7986.81
11:52:54|7986.81
11:52:55|7986.81
11:52:56|7986.81
11:52:57|7988.74
11:52:58|7988.74
11:53:00|7988.74
11:53:01|7988.74
11:53:02|7988.74
11:53:04|7988.74
11:53:05|7988.74
11:53:05|7988.74
11:53:07|7988.74
11:53:07|7988.74
11:53:08|7988.74
11:53:09|7988.74
11:53:11|7988.74
11:53:11|7988.74
11:53:12|7988.74
11:53:13|7988.74
11:53:14|7988.74
11:53:16|7988.74
11:53:16|7988.74
11:53:17|7988.74
11:53:18|7988.74
11:53:20|7988.74
11:53:22|7988.74
11:53:23|7988.74
11:53:25|7988.74
11:53:26|7988.74
11:53:27|7988.74
11:53:28|7988.74
11:53:29|7988.74
11:53:30|7988.74
11:53:31|7988.74
11:53:32|7988.74
11:53:33|7988.74
11:53:34|7988.74
11:53:35|7988.74
11:53:36|7988.74
11:53:37|7988.74
11:53:38|7990.34
11:53:39|7990.34
11:53:40|7990.34
11:53:41|7990.34
11:53:42|7990.34
11:53:43|7990.34
11:53:44|7990.34
11:53:45|7990.34
11:53:46|7990.34
11:53:47|7990.34
11:53:48|7990.34
11:53:49|7990.34
11:53:50|7990.34
11:53:51|7990.34
11:53:52|7990.34
11:53:53|7988.75
11:53:54|7988.75
11:53:55|7988.75
11:53:56|7988.75
11:53:57|7988.75
11:53:58|7988.75
11:53:59|7988.75
11:54:00|7988.75
11:54:01|7988.75
11:54:02|7988.75
11:54:03|7988.75
11:54:04|7988.75
11:54:05|7988.75
11:54:06|7988.75
11:54:07|7988.75
11:54:08|7988.75
11:54:09|7988.75
11:54:10|7988.75
11:54:11|7992.39
11:54:12|7992.39
11:54:13|7992.39
11:54:14|7992.39
11:54:15|7992.39
11:54:16|7992.39
11:54:17|7992.39
11:54:19|7992.39
11:54:20|7992.39
11:54:21|7993.66
11:54:23|7993.66
11:54:24|7993.66
11:54:26|7993.66
11:54:27|7993.66
11:54:28|7993.66
11:54:29|7993.66
11:54:30|7993.66
11:54:31|7993.66
11:54:32|7993.66
11:54:33|7994.15
11:54:34|7994.15
11:54:35|7994.15
11:54:36|7996.22
11:54:37|7996.22
11:54:38|7996.22
11:54:39|7996.22
11:54:40|7996.22
11:54:41|7996.22
11:54:42|7996.22
11:54:43|7996.22
11:54:44|7996.22
11:54:45|7996.22
11:54:46|7996.22
11:54:47|7996.22
11:54:48|7996.22
11:54:49|7996.22
11:54:50|7996.22
11:54:51|7996.22
11:54:52|7996.22
11:54:53|7996.22
11:54:54|7993.68
11:54:55|7993.68
11:54:56|7993.68
11:54:58|7993.68
11:54:58|7993.68
11:55:00|7993.68
11:55:01|7993.68
11:55:03|7993.68
11:55:03|7993.68
11:55:04|7993.68
11:55:06|7993.68
11:55:07|7993.68
11:55:08|7993.68
11:55:08|7993.68
11:55:09|7993.68
11:55:10|7993.68
11:55:11|7993.68
11:55:12|7995.2
11:55:14|7995.2
11:55:15|7995.2
11:55:15|7993.13
11:55:16|7993.13
11:55:17|7993.13
11:55:18|7996.22
11:55:19|7996.22
11:55:20|7996.22
11:55:22|7996.22
11:55:23|7996.22
11:55:24|7996.22
11:55:26|7996.22
11:55:28|7996.22
11:55:29|7996.22
11:55:29|7996.22
11:55:31|7996.22
11:55:33|7996.28
11:55:34|7996.28
11:55:36|7996.28
11:55:36|7996.28
11:55:37|7996.28
11:55:38|7996.28
11:55:39|7996.28
11:55:40|7993.13
11:55:41|7993.13
11:55:42|7993.13
11:55:43|7993.13
11:55:44|7995.
11:55:45|7995.
11:55:46|7995.
11:55:47|7995.
11:55:48|7995.
11:55:49|7995.
11:55:50|7995.
11:55:51|7995.
11:55:52|7995.
11:55:53|7995.
11:55:54|7995.
11:55:55|7995.
11:55:56|7989.29
11:55:57|7989.29
11:55:58|7989.29
11:55:59|7989.29
11:56:00|7989.29
11:56:01|7989.29
11:56:02|7989.29
11:56:03|7989.29
11:56:04|7989.29
11:56:05|7989.29
11:56:06|7989.29
11:56:07|7989.29
11:56:08|7989.29
11:56:09|7989.29
11:56:10|7989.29
11:56:11|7989.29
11:56:12|7989.3
11:56:13|7989.3
11:56:14|7989.3
11:56:15|7989.3
11:56:16|7989.3
11:56:17|7989.3
11:56:18|7989.3
11:56:19|7989.3
11:56:20|7989.3
11:56:21|7989.3
11:56:22|7989.3
11:56:24|7989.3
11:56:25|7989.3
11:56:26|7989.3
11:56:27|7989.3
11:56:29|7989.3
11:56:30|7989.3
11:56:31|7989.3
11:56:32|7989.3
11:56:33|7989.3
11:56:34|7989.3
11:56:34|7989.3
11:56:36|7989.3
11:56:37|7989.3
11:56:38|7989.3
11:56:39|7989.3
11:56:39|7989.3
11:56:41|7989.3
11:56:42|7989.3
11:56:43|7989.3
11:56:44|7989.3
11:56:45|7989.3
11:56:46|7989.3
11:56:47|7989.3
11:56:48|7989.3
11:56:50|7989.3
11:56:52|7989.3
11:56:53|7989.3
11:56:54|7989.3
11:56:54|7989.3
11:56:55|7989.3
11:56:57|7989.3
11:56:58|7989.3
11:56:58|7989.3
11:56:59|7989.3
11:57:00|7989.3
11:57:02|7989.3
11:57:02|7989.3
11:57:03|7989.3
11:57:05|7989.3
11:57:06|7989.3
11:57:07|7989.3
11:57:08|7989.3
11:57:09|7989.3
11:57:09|7989.3
11:57:11|7989.3
11:57:11|7989.3
11:57:12|7989.3
11:57:13|7989.3
11:57:14|7988.81
11:57:15|7988.81
11:57:16|7988.81
11:57:18|7988.81
11:57:18|7988.81
11:57:20|7988.81
11:57:20|7988.81
11:57:21|7988.81
11:57:23|7988.81
11:57:24|7988.81
11:57:25|7988.81
11:57:27|7988.81
11:57:29|7988.81
11:57:31|7988.81
11:57:31|7988.81
11:57:33|7988.74
11:57:34|7988.74
11:57:35|7988.74
11:57:36|7988.74
11:57:37|7988.74
11:57:38|7988.74
11:57:39|7988.74
11:57:40|7988.74
11:57:41|7988.74
11:57:42|7988.74
11:57:43|7988.74
11:57:44|7988.74
11:57:45|7988.74
11:57:46|7988.74
11:57:46|7988.74
11:57:48|7988.74
11:57:49|7988.74
11:57:50|7988.74
11:57:51|7988.74
11:57:52|7988.74
11:57:53|7988.74
11:57:54|7988.74
11:57:55|7988.74
11:57:56|7988.74
11:57:57|7988.74
11:57:58|7988.74
11:57:59|7985.32
11:58:00|7985.32
11:58:01|7987.56
11:58:02|7987.56
11:58:03|7987.56
11:58:04|7987.56
11:58:05|7987.56
11:58:07|7987.56
11:58:07|7988.86
11:58:08|7988.86
11:58:10|7988.86
11:58:11|7988.86
11:58:11|7988.86
11:58:12|7988.86
11:58:14|7988.86
11:58:14|7988.86
11:58:16|7988.86
11:58:17|7988.86
11:58:18|7988.86
11:58:19|7988.62
11:58:20|7988.62
11:58:21|7988.62
11:58:22|7988.62
11:58:23|7988.62
11:58:25|7987.87
11:58:27|7987.87
11:58:28|7987.87
11:58:29|7987.87
11:58:30|7987.87
11:58:31|7987.87
11:58:33|7987.87
11:58:34|7987.87
11:58:35|7987.87
11:58:37|7987.87
11:58:37|7987.87
11:58:39|7987.87
11:58:40|7987.87
11:58:41|7987.87
11:58:41|7987.87
11:58:43|7987.87
11:58:43|7987.87
11:58:45|7987.87
11:58:46|7987.87
11:58:47|7987.87
11:58:47|7987.87
11:58:49|7987.87
11:58:50|7987.87
11:58:51|7987.87
11:58:52|7987.87
11:58:53|7987.87
11:58:54|7987.87
11:58:55|7987.87
11:58:55|7987.87
11:58:56|7987.87
11:58:58|7987.87
11:58:58|7987.87
11:59:00|7987.87
11:59:01|7987.87
11:59:02|7987.87
11:59:02|7987.87
11:59:03|7987.87
11:59:04|7988.18
11:59:06|7988.18
11:59:07|7988.18
11:59:08|7988.18
11:59:09|7988.18
11:59:10|7988.18
11:59:11|7988.18
11:59:12|7988.18
11:59:14|7988.18
11:59:14|7988.18
11:59:15|7988.18
11:59:16|7988.18
11:59:17|7988.18
11:59:18|7988.18
11:59:19|7988.18
11:59:20|7988.18
11:59:21|7988.18
11:59:23|7988.18
11:59:24|7988.18
11:59:25|7988.18
11:59:27|7988.18
11:59:28|7988.18
11:59:29|7988.18
11:59:31|7988.18
11:59:31|7988.18
11:59:32|7988.18
11:59:34|7988.18
11:59:34|7988.18
11:59:36|7988.18
11:59:37|7988.18
11:59:38|7988.18
11:59:39|7988.18
11:59:40|7988.18
11:59:41|7988.18
11:59:42|7988.18
11:59:42|7988.18
11:59:44|7988.18
11:59:44|7988.18
11:59:46|7988.18
11:59:47|7988.18
11:59:48|7988.18
11:59:49|7988.18
11:59:50|7988.18
11:59:51|7988.18
11:59:52|7988.18
11:59:53|7988.18
11:59:54|7986.21
11:59:55|7986.21
11:59:55|7986.21
11:59:57|7986.21
11:59:58|7986.21
11:59:59|7986.21
11:59:59|7986.21
12:00:01|7986.21
12:00:02|7986.21
12:00:03|7986.21
12:00:04|7986.21
12:00:05|7986.21
12:00:06|7986.21
12:00:07|7986.21
12:00:08|7986.21
12:00:08|7986.21
12:00:10|7986.21
12:00:10|7986.21
12:00:11|7986.21
12:00:13|7986.21
12:00:14|7986.21
12:00:14|7986.21
12:00:16|7986.21
12:00:17|7986.21
12:00:17|7986.21
12:00:19|7986.21
12:00:19|7986.21
12:00:21|7986.21
12:00:22|7986.21
12:00:23|7986.21
12:00:24|7986.21
12:00:25|7986.21
12:00:27|7986.21
12:00:28|7986.21
12:00:30|7984.62
12:00:31|7984.62
12:00:31|7984.62
12:00:32|7984.62
12:00:33|7984.62
12:00:34|7984.62
12:00:35|7984.62
12:00:37|7984.62
12:00:37|7984.62
12:00:39|7984.62
12:00:40|7984.62
12:00:41|7984.62
12:00:41|7984.62
12:00:42|7984.62
12:00:43|7984.62
12:00:44|7984.62
12:00:46|7984.62
12:00:46|7984.62
12:00:48|7984.62
12:00:48|7984.62
12:00:49|7984.62
12:00:51|7984.62
12:00:51|7984.62
12:00:52|7984.62
12:00:53|7984.62
12:00:54|7984.62
12:00:55|7984.62
12:00:57|7984.62
12:00:58|7984.62
12:00:58|7984.62
12:01:00|7984.62
12:01:01|7984.62
12:01:02|7984.62
12:01:03|7986.9
12:01:04|7986.9
12:01:05|7986.9
12:01:06|7986.9
12:01:07|7986.9
12:01:08|7986.9
12:01:09|7986.9
12:01:10|7986.9
12:01:11|7986.9
12:01:12|7986.9
12:01:13|7988.48
12:01:14|7988.48
12:01:15|7988.48
12:01:16|7988.48
12:01:17|7988.48
12:01:18|7988.48
12:01:19|7988.63
12:01:20|7988.63
12:01:21|7988.63
12:01:22|7988.63
12:01:24|7988.63
12:01:25|7988.63
12:01:26|7988.63
12:01:26|7988.63
12:01:29|7988.63
12:01:30|7988.63
12:01:32|7988.63
12:01:33|7992.21
12:01:34|7992.21
12:01:35|7992.21
12:01:36|7992.21
12:01:36|7992.21
12:01:39|7992.21
12:01:39|7992.21
12:01:41|7992.21
12:01:41|7992.21
12:01:43|7992.21
12:01:44|7992.21
12:01:44|7991.98
12:01:45|7991.98
12:01:46|7991.98
12:01:48|7991.98
12:01:49|7991.98
12:01:50|7995.35
12:01:51|7995.66
12:01:52|7995.66
12:01:53|7996.15
12:01:54|7996.15
12:01:55|7996.15
12:01:56|7996.15
12:01:57|7996.15
12:01:58|7996.15
12:01:59|7996.15
12:02:00|7996.15
12:02:01|7996.15
12:02:02|7996.15
12:02:03|7996.15
12:02:04|7996.15
12:02:06|7996.15
12:02:07|7996.15
12:02:08|7994.81
12:02:09|7994.81
12:02:10|7991.19
12:02:11|7991.19
12:02:12|7991.19
12:02:13|7991.19
12:02:14|7991.19
12:02:15|7991.19
12:02:15|7994.65
12:02:17|7994.65
12:02:18|7994.65
12:02:19|7994.65
12:02:20|7994.65
12:02:21|7994.65
12:02:21|7994.65
12:02:23|7994.65
12:02:23|7994.65
12:02:24|7994.65
12:02:25|7994.65
12:02:26|7994.65
12:02:28|7994.65
12:02:30|7994.65
12:02:30|7994.65
12:02:31|7994.65
12:02:32|7994.65
12:02:34|7994.65
12:02:34|7994.65
12:02:36|7994.65
12:02:37|7994.65
12:02:38|7994.65
12:02:40|7994.65
12:02:41|7990.8
12:02:42|7993.66
12:02:43|7993.66
12:02:44|7994.23
12:02:45|7994.23
12:02:46|7994.23
12:02:47|7994.23
12:02:49|7994.23
12:02:49|7994.23
12:02:50|7994.23
12:02:51|7994.23
12:02:52|7994.23
12:02:53|7994.23
12:02:54|7994.23
12:02:55|7994.23
12:02:57|7995.18
12:02:58|7995.18
12:02:59|7995.18
12:03:00|7995.18
12:03:01|7995.18
12:03:03|7995.18
12:03:04|7991.41
12:03:04|7991.41
12:03:05|7991.41
12:03:06|7991.41
12:03:08|7991.41
12:03:09|7991.41
12:03:10|7991.41
12:03:11|7991.41
12:03:11|7991.41
12:03:13|7991.41
12:03:13|7991.41
12:03:14|7991.41
12:03:16|7991.41
12:03:17|7991.41
12:03:18|7991.41
12:03:18|7994.98
12:03:20|7994.23
12:03:20|7994.23
12:03:21|7994.23
12:03:22|7994.23
12:03:24|7994.23
12:03:24|7994.23
12:03:26|7994.23
12:03:27|7994.23
12:03:28|7994.23
12:03:29|7997.68
12:03:31|7997.68
12:03:31|7997.68
12:03:32|7997.68
12:03:34|7997.68
12:03:35|7997.68
12:03:36|7997.68
12:03:38|7999.67
12:03:38|7999.66
12:03:39|7999.66
12:03:40|7999.66
12:03:42|7999.66
12:03:43|7999.66
12:03:44|7999.66
12:03:45|7999.66
12:03:46|7999.66
12:03:47|7999.66
12:03:48|7999.47
12:03:49|7999.47
12:03:50|7999.47
12:03:51|7999.47
12:03:52|7999.47
12:03:53|7999.47
12:03:54|7999.47
12:03:55|7999.47
12:03:56|7999.47
12:03:57|7999.47
12:03:58|7999.47
12:03:59|7999.47
12:04:00|7999.47
12:04:01|7999.47
12:04:02|7999.47
12:04:03|7999.47
12:04:04|7999.47
12:04:05|7999.47
12:04:06|7999.47
12:04:08|7999.47
12:04:08|8001.1
12:04:09|8001.1
12:04:11|8001.1
12:04:12|8001.1
12:04:13|8001.1
12:04:14|8001.65
12:04:15|8001.65
12:04:16|8001.65
12:04:17|8001.65
12:04:18|8001.65
12:04:19|8001.65
12:04:20|8001.65
12:04:21|8001.65
12:04:22|8001.65
12:04:23|8001.65
12:04:24|8001.65
12:04:25|8001.65
12:04:26|8001.65
12:04:27|8001.65
12:04:28|8001.65
12:04:29|8001.65
12:04:30|8001.65
12:04:32|8001.65
12:04:33|8001.65
12:04:34|8001.65
12:04:35|8001.65
12:04:36|8001.65
12:04:38|8001.65
12:04:39|8001.65
12:04:40|8001.65
12:04:40|8006.5
12:04:41|8006.5
12:04:42|8006.5
12:04:43|8006.5
12:04:45|8006.5
12:04:45|8006.5
12:04:46|8006.5
12:04:48|8006.5
12:04:48|8006.5
12:04:50|8006.5
12:04:50|8008.32
12:04:51|8008.32
12:04:52|8008.32
12:04:53|8008.32
12:04:54|8008.32
12:04:56|8009.43
12:04:56|8009.43
12:04:57|8009.43
12:04:59|8009.43
12:04:59|8009.43
12:05:00|8009.43
12:05:01|8009.43
12:05:03|8009.43
12:05:03|8009.43
12:05:05|8009.43
12:05:06|8009.43
12:05:07|8008.01
12:05:08|8008.01
12:05:09|8008.01
12:05:10|8010.
12:05:11|8010.
12:05:12|8010.
12:05:13|8010.
12:05:14|8010.
12:05:15|8010.
12:05:16|8010.
12:05:17|8010.
12:05:18|8010.
12:05:19|8010.
12:05:20|8010.
12:05:21|8010.
12:05:22|8010.
12:05:23|8010.
12:05:24|8010.
12:05:25|8010.
12:05:26|8010.
12:05:27|8010.
12:05:28|8010.
12:05:29|8010.
12:05:30|8010.
12:05:31|8010.
12:05:32|8010.
12:05:34|8010.12
12:05:36|8006.5
12:05:36|8006.27
12:05:38|8006.27
12:05:39|8006.27
12:05:40|8004.6
12:05:41|8004.6
12:05:42|8004.6
12:05:43|8002.95
12:05:44|8002.95
12:05:45|8002.95
12:05:46|8000.87
12:05:47|8001.47
12:05:49|8001.47
12:05:50|8001.47
12:05:52|8001.47
12:05:52|8001.47
12:05:54|8001.47
12:05:55|8001.47
12:05:56|8001.47
12:05:57|8001.47
12:05:59|8000.87
12:06:00|8000.87
12:06:01|8000.87
12:06:02|8000.87
12:06:03|8000.87
12:06:04|8000.87
12:06:05|8000.87
12:06:06|8000.87
12:06:07|8000.87
12:06:08|8000.87
12:06:09|7997.21
12:06:09|7996.02
12:06:11|7996.02
12:06:12|7996.02
12:06:13|7996.02
12:06:14|7996.02
12:06:14|7996.02
12:06:16|7996.02
12:06:17|7996.02
12:06:18|7996.02
12:06:19|7994.23
12:06:20|7994.23
12:06:21|7994.23
12:06:21|7994.23
12:06:23|7994.23
12:06:24|7992.18
12:06:24|7992.18
12:06:26|7992.18
12:06:27|7992.18
12:06:28|7992.18
12:06:28|7992.18
12:06:30|7992.18
12:06:30|7992.18
12:06:31|7992.18
12:06:34|7992.18
12:06:35|7992.18
12:06:36|7992.18
12:06:38|7992.18
12:06:39|7992.18
12:06:40|7992.18
12:06:41|7992.18
12:06:41|7992.18
12:06:43|7992.18
12:06:44|7995.51
12:06:45|7995.51
12:06:46|7995.51
12:06:46|7995.51
12:06:48|7995.51
12:06:50|7995.51
12:06:51|7991.66
12:06:52|7991.66
12:06:53|7991.66
12:06:53|7991.66
12:06:55|7991.66
12:06:55|7991.66
12:06:57|7991.66
12:06:58|7991.66
12:07:00|7991.66
12:07:01|7988.8
12:07:02|7988.8
12:07:03|7988.8
12:07:04|7988.8
12:07:05|7988.8
12:07:07|7988.8
12:07:07|7988.8
12:07:08|7988.8
12:07:09|7988.8
12:07:10|7988.8
12:07:11|7988.8
12:07:12|7988.8
12:07:13|7988.8
12:07:14|7988.8
12:07:15|7988.8
12:07:16|7988.8
12:07:17|7988.8
12:07:18|7988.16
12:07:19|7988.16
12:07:20|7988.16
12:07:21|7988.16
12:07:22|7988.16
12:07:23|7988.16
12:07:24|7988.16
12:07:25|7988.16
12:07:26|7988.16
12:07:27|7988.16
12:07:28|7988.16
12:07:29|7988.16
12:07:30|7988.16
12:07:31|7988.16
12:07:32|7988.16
12:07:33|7988.16
12:07:35|7988.16
12:07:37|7988.16
12:07:38|7988.16
12:07:39|7988.16
12:07:40|7988.16
12:07:41|7988.16
12:07:42|7988.16
12:07:43|7988.16
12:07:44|7988.16
12:07:45|7988.16
12:07:47|7988.16
12:07:48|7988.16
12:07:49|7988.95
12:07:50|7988.95
12:07:51|7988.95
12:07:52|7988.95
12:07:53|7988.95
12:07:54|7988.95
12:07:55|7988.95
12:07:56|7988.95
12:07:57|7988.95
12:07:58|7990.13
12:08:00|7990.13
12:08:01|7990.13
12:08:01|7990.13
12:08:02|7990.13
12:08:04|7990.13
12:08:05|7990.13
12:08:05|7992.87
12:08:07|7992.87
12:08:08|7994.74
12:08:08|7995.38
12:08:10|7995.38
12:08:11|7995.38
12:08:11|7995.38
12:08:13|7995.38
12:08:13|7995.38
12:08:14|7995.38
12:08:15|7995.38
12:08:16|7995.38
12:08:18|7995.38
12:08:19|7995.38
12:08:20|7995.38
12:08:21|7995.38
12:08:22|7995.38
12:08:23|7995.38
12:08:24|7995.38
12:08:25|7995.38
12:08:27|7995.38
12:08:28|7995.38
12:08:29|7995.38
12:08:30|7995.38
12:08:31|7995.38
12:08:32|7995.38
12:08:33|7995.38
12:08:34|7995.38
12:08:36|7995.38
12:08:37|7995.38
12:08:38|7995.38
12:08:39|7995.38
12:08:40|7995.38
12:08:41|7995.38
12:08:42|7995.38
12:08:43|7995.38
12:08:44|7995.38
12:08:45|7995.38
12:08:46|7995.38
12:08:47|7995.38
12:08:49|7995.38
12:08:49|7995.38
12:08:51|7995.38
12:08:51|7995.38
12:08:53|7995.38
12:08:53|7995.38
12:08:55|7995.38
12:08:55|7995.38
12:08:56|7995.38
12:08:57|7995.38
12:08:58|7995.38
12:09:00|7995.38
12:09:01|7995.38
12:09:02|7995.38
12:09:03|7995.38
12:09:04|7995.38
12:09:05|7995.38
12:09:06|7995.38
12:09:07|7995.38
12:09:08|7995.38
12:09:09|7995.38
12:09:10|7995.38
12:09:11|7995.38
12:09:12|7995.38
12:09:14|7995.38
12:09:15|7995.38
12:09:16|7995.38
12:09:17|7995.38
12:09:18|7995.38
12:09:19|7995.38
12:09:20|7995.38
12:09:21|7995.38
12:09:22|7995.38
12:09:23|7995.38
12:09:24|7995.38
12:09:25|7995.38
12:09:26|7995.38
12:09:27|7995.38
12:09:28|7995.38
12:09:29|7995.38
12:09:30|7995.38
12:09:31|7995.38
12:09:32|7995.38
12:09:32|7995.38
12:09:34|7995.38
12:09:35|7995.38
12:09:37|7995.38
12:09:37|7995.38
12:09:39|7995.38
12:09:40|7995.38
12:09:41|7995.38
12:09:42|7995.38
12:09:43|7995.38
12:09:44|7995.38
12:09:45|7995.38
12:09:46|7995.38
12:09:47|7995.38
12:09:48|7995.38
12:09:49|7995.38
12:09:50|7995.38
12:09:51|7995.38
12:09:52|7995.38
12:09:53|7995.38
12:09:54|7995.38
12:09:55|7995.38
12:09:56|7995.38
12:09:57|7995.38
12:09:58|7995.38
12:09:59|7995.38
12:10:00|7995.38
12:10:01|7995.38
12:10:02|7995.38
12:10:03|7995.38
12:10:04|7995.38
12:10:06|7995.38
12:10:06|7995.38
12:10:07|7995.38
12:10:09|7995.38
12:10:10|7995.38
12:10:11|7995.38
12:10:11|7995.38
12:10:13|7995.38
12:10:13|7995.38
12:10:14|7995.38
12:10:16|7995.38
12:10:17|7995.38
12:10:18|7995.38
12:10:19|7995.38
12:10:20|7997.83
12:10:21|7997.83
12:10:22|7997.83
12:10:23|7997.83
12:10:24|7997.83
12:10:25|7997.83
12:10:26|7997.83
12:10:27|7997.83
12:10:27|7997.83
12:10:29|7997.83
12:10:30|7997.83
12:10:31|7997.83
12:10:32|7997.83
12:10:33|7999.67
12:10:33|7999.67
12:10:35|7999.67
12:10:36|7999.67
12:10:38|7999.67
12:10:39|7999.67
12:10:40|7999.67
12:10:41|7999.67
12:10:42|7999.67
12:10:44|7999.67
12:10:45|7999.67
12:10:46|7999.67
12:10:47|7999.67
12:10:48|7999.67
12:10:49|7996.14
12:10:50|7996.06
12:10:52|7996.06
12:10:52|7996.06
12:10:53|7996.06
12:10:55|7996.06
12:10:56|7996.06
12:10:57|7996.06
12:10:58|7996.06
12:10:59|7996.06
12:11:00|7996.06
12:11:01|7996.06
12:11:02|7996.06
12:11:03|7996.06
12:11:04|7995.45
12:11:05|7995.45
12:11:06|7995.45
12:11:07|7995.45
12:11:08|7995.45
12:11:09|7995.45
12:11:10|7995.45
12:11:11|7995.45
12:11:12|7995.45
12:11:12|7995.45
12:11:14|7995.45
12:11:15|7995.45
12:11:16|7995.45
12:11:17|7995.45
12:11:18|7995.45
12:11:19|7995.45
12:11:20|7995.45
12:11:21|7995.45
12:11:22|7995.45
12:11:23|7995.45
12:11:24|7995.45
12:11:25|7995.45
12:11:26|7995.45
12:11:27|7995.45
12:11:28|7995.45
12:11:29|7995.45
12:11:30|7988.87
12:11:31|7988.87
12:11:32|7988.87
12:11:32|7988.87
12:11:34|7988.87
12:11:35|7988.87
12:11:36|7988.87
12:11:37|7988.87
12:11:39|7983.46
12:11:40|7983.46
12:11:41|7983.46
12:11:42|7983.46
12:11:43|7983.46
12:11:44|7983.46
12:11:45|7983.46
12:11:47|7983.46
12:11:49|7983.46
12:11:50|7983.46
12:11:51|7983.46
12:11:51|7983.46
12:11:53|7983.46
12:11:54|7983.46
12:11:54|7983.46
12:11:55|7980.76
12:11:57|7980.76
12:11:58|7980.76
12:11:58|7980.76
12:11:59|7980.76
12:12:01|7980.76
12:12:01|7980.76
12:12:03|7980.76
12:12:04|7980.76
12:12:04|7980.76
12:12:05|7980.76
12:12:07|7980.76
12:12:07|7980.76
12:12:09|7980.76
12:12:10|7980.76
12:12:10|7980.76
12:12:12|7980.76
12:12:13|7980.76
12:12:13|7980.76
12:12:15|7980.76
12:12:15|7980.76
12:12:16|7980.76
12:12:17|7980.76
12:12:19|7980.36
12:12:20|7980.36
12:12:20|7980.36
12:12:22|7980.36
12:12:22|7980.36
12:12:24|7980.36
12:12:25|7980.36
12:12:25|7980.36
12:12:26|7980.36
12:12:27|7980.36
12:12:29|7980.36
12:12:30|7980.36
12:12:30|7980.36
12:12:31|7980.36
12:12:32|7980.36
12:12:33|7980.36
12:12:34|7980.36
12:12:35|7980.36
12:12:36|7980.36
12:12:37|7980.36
12:12:39|7980.36
12:12:40|7980.36
12:12:41|7980.36
12:12:42|7980.36
12:12:44|7980.36
12:12:46|7980.36
12:12:47|7980.36
12:12:48|7980.36
12:12:49|7976.71
12:12:49|7975.2
12:12:50|7975.2
12:12:51|7975.2
12:12:53|7975.2
12:12:54|7975.2
12:12:55|7975.2
12:12:56|7976.89
12:12:57|7976.89
12:12:58|7976.89
12:12:59|7976.89
12:13:00|7976.89
12:13:01|7976.89
12:13:02|7976.89
12:13:03|7978.57
12:13:04|7978.34
12:13:05|7978.34
12:13:06|7978.34
12:13:07|7978.34
12:13:08|7978.34
12:13:09|7978.34
12:13:10|7981.51
12:13:11|7981.51
12:13:12|7981.51
12:13:14|7981.51
12:13:14|7981.51
12:13:16|7981.51
12:13:17|7981.51
12:13:17|7981.51
12:13:19|7982.96
12:13:20|7985.31
12:13:21|7985.84
12:13:22|7985.84
12:13:23|7985.84
12:13:24|7985.84
12:13:25|7985.84
12:13:26|7985.84
12:13:27|7989.87
12:13:28|7989.87
12:13:29|7989.87
12:13:30|7989.87
12:13:32|7989.87
12:13:32|7989.87
12:13:33|7989.87
12:13:35|7989.87
12:13:36|7989.87
12:13:36|7989.87
12:13:37|7989.87
12:13:39|7994.69
12:13:40|7994.69
12:13:42|7994.69
12:13:43|7994.69
12:13:45|7994.69
12:13:46|7994.69
12:13:47|7994.69
12:13:48|7994.69
12:13:49|7994.69
12:13:50|7994.69
12:13:51|7994.96
12:13:52|7994.96
12:13:53|7994.96
12:13:54|7994.96
12:13:55|7994.96
12:13:56|7993.59
12:13:57|7993.59
12:13:59|7993.59
12:14:00|7993.59
12:14:01|7993.59
12:14:02|7993.59
12:14:03|7993.59
12:14:03|7993.59
12:14:05|7993.59
12:14:06|7993.59
12:14:07|7993.59
12:14:08|7993.59
12:14:09|7993.59
12:14:10|7993.59
12:14:11|7993.59
12:14:12|7993.59
12:14:13|7993.59
12:14:14|7993.59
12:14:15|7993.59
12:14:16|7993.59
12:14:17|7993.59
12:14:18|7993.59
12:14:19|7993.59
12:14:20|7993.59
12:14:21|7993.59
12:14:22|7993.59
12:14:23|7993.59
12:14:23|7993.59
12:14:25|7993.59
12:14:26|7993.59
12:14:27|7996.27
12:14:28|7996.27
12:14:29|7996.27
12:14:30|7996.27
12:14:31|7996.27
12:14:32|7996.27
12:14:32|7996.27
12:14:34|7996.27
12:14:35|7996.27
12:14:36|7996.27
12:14:37|7996.27
12:14:38|7996.27
12:14:39|7996.27
12:14:40|7996.27
12:14:42|7996.27
12:14:42|7996.27
12:14:44|7996.27
12:14:45|7996.27
12:14:45|7996.27
12:14:46|7996.27
12:14:47|7996.27
12:14:49|7996.27
12:14:50|7996.27
12:14:51|7996.27
12:14:52|7996.27
12:14:53|7996.27
12:14:54|7996.27
12:14:55|7996.27
12:14:56|7996.27
12:14:57|7996.27
12:14:58|7996.27
12:14:59|7996.27
12:15:00|7996.27
12:15:02|7996.27
12:15:03|7996.27
12:15:04|7996.27
12:15:06|7996.27
12:15:07|7989.75
12:15:08|7989.75
12:15:09|7989.75
12:15:10|7989.75
12:15:11|7989.75
12:15:12|7989.23
12:15:14|7989.23
12:15:15|7989.23
12:15:15|7989.23
12:15:17|7989.23
12:15:17|7989.23
12:15:19|7989.23
12:15:19|7989.23
12:15:21|7989.23
12:15:22|7989.23
12:15:22|7989.23
12:15:23|7989.23
12:15:25|7989.23
12:15:26|7989.23
12:15:27|7989.23
12:15:27|7989.23
12:15:29|7989.23
12:15:30|7989.23
12:15:31|7989.23
12:15:32|7989.23
12:15:33|7989.23
12:15:34|7989.23
12:15:35|7989.23
12:15:36|7989.23
12:15:37|7989.23
12:15:38|7989.23
12:15:39|7989.23
12:15:40|7989.23
12:15:40|7989.23
12:15:43|7989.23
12:15:44|7989.23
12:15:45|7989.23
12:15:46|7989.23
12:15:47|7989.23
12:15:48|7989.23
12:15:49|7989.23
12:15:50|7989.23
12:15:51|7989.23
12:15:52|7989.23
12:15:53|7989.23
12:15:54|7989.23
12:15:56|7989.23
12:15:57|7989.23
12:15:58|7989.95
12:15:59|7989.95
12:16:00|7989.95
12:16:01|7989.95
12:16:02|7993.18
12:16:03|7993.18
12:16:04|7993.18
12:16:04|7992.14
12:16:06|7992.14
12:16:06|7992.14
12:16:08|7992.14
12:16:09|7992.82
12:16:10|7992.82
12:16:11|7992.82
12:16:12|7992.82
12:16:13|7992.82
12:16:14|7996.22
12:16:15|7996.22
12:16:16|7994.37
12:16:17|7994.37
12:16:18|7994.37
12:16:19|7994.37
12:16:20|7994.37
12:16:21|7994.37
12:16:22|7994.37
12:16:23|7994.37
12:16:24|7994.37
12:16:25|7992.2
12:16:26|7992.2
12:16:28|7992.2
12:16:29|7982.71
12:16:30|7982.71
12:16:31|7982.71
12:16:32|7982.71
12:16:33|7982.71
12:16:34|7982.71
12:16:35|7982.71
12:16:36|7982.71
12:16:37|7982.71
12:16:38|7982.71
12:16:39|7982.71
12:16:40|7982.71
12:16:41|7982.71
12:16:42|7982.71
12:16:42|7986.37
12:16:44|7986.37
12:16:45|7986.37
12:16:46|7986.37
12:16:47|7986.33
12:16:49|7986.33
12:16:49|7986.33
12:16:51|7986.33
12:16:52|7986.33
12:16:53|7986.33
12:16:54|7986.33
12:16:55|7986.33
12:16:56|7986.33
12:16:58|7986.33
12:17:00|7986.33
12:17:01|7986.33
12:17:02|7986.33
12:17:03|7986.33
12:17:04|7986.33
12:17:05|7986.33
12:17:06|7986.33
12:17:07|7986.33
12:17:08|7986.33
12:17:09|7986.33
12:17:10|7986.33
12:17:11|7986.33
12:17:11|7986.33
12:17:13|7986.33
12:17:14|7986.33
12:17:15|7987.84
12:17:16|7987.84
12:17:17|7987.84
12:17:17|7987.84
12:17:19|7987.84
12:17:20|7987.84
12:17:21|7987.84
12:17:22|7987.84
12:17:23|7987.84
12:17:24|7987.84
12:17:24|7987.84
12:17:26|7987.84
12:17:27|7987.13
12:17:28|7987.13
12:17:29|7987.13
12:17:30|7987.13
12:17:31|7987.13
12:17:32|7987.13
12:17:33|7987.13
12:17:34|7987.13
12:17:35|7987.13
12:17:36|7987.13
12:17:37|7987.13
12:17:38|7987.13
12:17:39|7987.13
12:17:40|7987.13
12:17:41|7987.13
12:17:42|7987.13
12:17:43|7987.13
12:17:44|7987.13
12:17:46|7990.1
12:17:46|7991.33
12:17:47|7991.33
12:17:49|7991.33
12:17:50|7991.33
12:17:51|7991.33
12:17:52|7991.33
12:17:53|7991.33
12:17:53|7991.33
12:17:55|7991.33
12:17:56|7991.33
12:17:57|7991.33
12:17:58|7991.33
12:17:59|7991.33
12:18:00|7991.33
12:18:01|7991.33
12:18:03|7991.33
12:18:03|7991.33
12:18:04|7991.33
12:18:06|7991.33
12:18:07|7991.33
12:18:08|7991.33
12:18:09|7991.33
12:18:10|7991.33
12:18:11|7991.33
12:18:12|7991.33
12:18:13|7991.33
12:18:14|7991.33
12:18:15|7991.33
12:18:16|7991.33
12:18:17|7991.33
12:18:18|7991.33
12:18:19|7991.33
12:18:20|7995.58
12:18:21|7995.58
12:18:22|7995.58
12:18:23|7995.58
12:18:24|7995.58
12:18:25|7995.58
12:18:26|7995.58
12:18:27|7995.58
12:18:28|7995.58
12:18:29|7995.58
12:18:30|7995.58
12:18:31|7998.3
12:18:32|7998.3
12:18:33|7998.3
12:18:34|7998.3
12:18:35|7998.3
12:18:36|7998.3
12:18:37|7998.3
12:18:38|8000.
12:18:39|8000.
12:18:40|8000.
12:18:41|8000.
12:18:42|7995.9
12:18:43|7995.9
12:18:44|7995.9
12:18:45|7995.9
12:18:47|7995.9
12:18:48|7995.86
12:18:50|7995.86
12:18:51|7995.86
12:18:52|7995.86
12:18:53|7995.86
12:18:55|7995.86
12:18:56|7995.86
12:18:57|7995.86
12:18:58|7995.86
12:18:59|7995.86
12:19:00|7995.86
12:19:01|7995.86
12:19:02|7995.86
12:19:03|7995.86
12:19:04|7995.86
12:19:05|7995.86
12:19:06|7995.86
12:19:07|7999.32
12:19:08|8000.
12:19:09|8000.
12:19:10|8000.
12:19:11|8000.
12:19:12|8000.
12:19:12|8000.
12:19:14|8000.
12:19:15|8000.
12:19:16|8000.
12:19:16|8000.
12:19:18|8000.
12:19:18|7999.98
12:19:19|7999.98
12:19:21|7999.98
12:19:21|7999.98
12:19:23|7999.98
12:19:24|8000.
12:19:24|8000.
12:19:26|8000.
12:19:26|8000.
12:19:28|8000.
12:19:29|8000.
12:19:30|8000.
12:19:31|8000.
12:19:31|8000.
12:19:32|8000.
12:19:34|8000.
12:19:35|8000.
12:19:36|8000.
12:19:36|8000.
12:19:37|8000.
12:19:39|8000.
12:19:40|8000.
12:19:41|8000.
12:19:42|8000.
12:19:43|8000.
12:19:44|8000.
12:19:45|8000.
12:19:47|8000.
12:19:47|8000.
12:19:49|8002.91
12:19:50|8002.91
12:19:51|8002.91
12:19:52|8002.91
12:19:53|8002.91
12:19:54|8002.91
12:19:56|8002.91
12:19:56|8002.91
12:19:58|8002.91
12:19:59|8002.91
12:20:00|8002.91
12:20:00|8002.91
12:20:02|8002.91
12:20:03|8002.91
12:20:04|8003.15
12:20:05|8003.15
12:20:06|8003.15
12:20:07|8003.15
12:20:08|8003.15
12:20:09|8003.15
12:20:10|8003.15
12:20:12|8003.15
12:20:12|8003.15
12:20:13|8003.15
12:20:14|8003.15
12:20:15|8003.15
12:20:16|8003.15
12:20:17|8003.15
12:20:18|8003.15
12:20:19|8003.15
12:20:20|8003.15
12:20:21|8003.15
12:20:22|8003.15
12:20:23|8003.15
12:20:25|8003.15
12:20:26|8003.15
12:20:27|8003.15
12:20:28|8003.15
12:20:29|8003.15
12:20:30|8003.15
12:20:31|8003.15
12:20:32|8003.15
12:20:33|8003.15
12:20:34|8003.15
12:20:35|8003.15
12:20:36|8003.15
12:20:37|8003.15
12:20:38|8003.15
12:20:39|8003.15
12:20:40|8003.15
12:20:41|8003.15
12:20:42|8003.15
12:20:43|8003.15
12:20:44|8003.15
12:20:45|8003.15
12:20:46|8003.15
12:20:48|8003.15
12:20:49|8003.15
12:20:51|8003.15
12:20:52|8003.15
12:20:53|8003.15
12:20:54|8003.15
12:20:55|8003.15
12:20:56|8003.15
12:20:57|8003.15
12:20:58|8003.15
12:20:59|8003.15
12:21:00|8003.15
12:21:01|8003.15
12:21:02|8003.15
12:21:03|8003.15
12:21:05|8003.15
12:21:06|8003.15
12:21:06|8000.01
12:21:08|8000.22
12:21:08|8000.22
12:21:09|8000.22
12:21:11|8000.22
12:21:11|8000.22
12:21:12|8000.22
12:21:13|8000.22
12:21:14|8000.22
12:21:15|8000.22
12:21:17|8000.22
12:21:18|8000.22
12:21:19|8000.22
12:21:20|8000.22
12:21:21|8000.22
12:21:22|8000.22
12:21:23|8000.22
12:21:24|8000.22
12:21:25|8000.22
12:21:26|8000.22
12:21:27|8002.63
12:21:28|8002.62
12:21:29|8002.62
12:21:30|8002.62
12:21:31|8002.62
12:21:32|8002.62
12:21:33|8000.
12:21:34|8000.
12:21:35|8000.
12:21:36|8000.
12:21:37|8001.85
12:21:38|8001.85
12:21:39|8001.85
12:21:40|8001.62
12:21:41|7997.79
12:21:42|7997.79
12:21:43|7997.79
12:21:44|7997.79
12:21:45|7997.79
12:21:46|7997.79
12:21:48|7997.79
12:21:50|7997.79
12:21:51|7997.79
12:21:52|7997.79
12:21:53|7997.79
12:21:54|7997.79
12:21:55|7997.79
12:21:56|7997.79
12:21:57|7997.79
12:21:58|7999.69
12:21:59|7999.69
12:22:00|7999.69
12:22:01|7999.69
12:22:03|7999.69
12:22:04|7999.69
12:22:05|7999.69
12:22:06|7999.69
12:22:07|7999.69
12:22:08|7999.69
12:22:08|7999.69
12:22:10|8000.75
12:22:11|8000.75
12:22:12|8000.75
12:22:13|8004.38
12:22:14|8004.38
12:22:15|8004.38
12:22:15|8004.38
12:22:17|8004.38
12:22:18|8004.38
12:22:19|8004.38
12:22:20|8004.38
12:22:21|8004.38
12:22:22|8004.38
12:22:23|8004.38
12:22:24|8004.38
12:22:25|8004.38
12:22:26|8004.38
12:22:26|8004.38
12:22:28|8003.33
12:22:29|8003.33
12:22:30|8003.33
12:22:31|8003.33
12:22:31|8003.33
12:22:33|8003.33
12:22:34|8003.33
12:22:34|8003.33
12:22:36|8003.33
12:22:37|8003.33
12:22:38|8003.33
12:22:39|8003.33
12:22:40|8003.33
12:22:41|8003.33
12:22:43|8003.33
12:22:44|8002.99
12:22:45|8002.99
12:22:45|8003.12
12:22:46|8003.12
12:22:47|8003.12
12:22:48|8003.12
12:22:50|8003.12
12:22:52|8003.12
12:22:53|8003.12
12:22:54|8003.12
12:22:55|8003.12
12:22:56|8003.12
12:22:57|8003.12
12:22:58|8003.12
12:22:59|8003.12
12:23:00|8003.12
12:23:01|8003.12
12:23:02|8003.12
12:23:03|8003.12
12:23:04|8003.12
12:23:05|8003.12
12:23:06|8003.12
12:23:07|8004.61
12:23:08|8004.61
12:23:09|8004.61
12:23:10|8003.14
12:23:11|8003.14
12:23:12|8007.09
12:23:13|8007.09
12:23:14|8007.09
12:23:15|7999.8
12:23:16|7997.48
12:23:16|7997.48
12:23:18|7997.48
12:23:19|7997.48
12:23:20|7997.48
12:23:22|7997.48
12:23:22|7997.48
12:23:23|7997.48
12:23:24|7997.48
12:23:26|7997.48
12:23:26|7997.48
12:23:28|7997.48
12:23:28|7997.48
12:23:30|7997.48
12:23:30|7997.48
12:23:31|7997.48
12:23:32|7997.48
12:23:33|7997.48
12:23:34|7997.48
12:23:36|7997.48
12:23:37|7997.48
12:23:37|7998.27
12:23:38|7998.27
12:23:40|7998.27
12:23:41|7998.27
12:23:42|7998.27
12:23:43|7998.27
12:23:44|7998.27
12:23:45|7998.27
12:23:46|7998.27
12:23:47|7998.31
12:23:48|7998.31
12:23:50|7998.31
12:23:51|7996.99
12:23:52|7996.99
12:23:54|7996.99
12:23:56|7996.99
12:23:57|7996.99
12:23:58|7994.32
12:23:59|7994.32
12:23:59|7993.99
12:24:00|7993.99
12:24:02|7993.99
12:24:02|7990.09
12:24:03|7990.09
12:24:05|7989.31
12:24:05|7989.31
12:24:07|7989.31
12:24:07|7989.21
12:24:09|7989.21
12:24:10|7989.21
12:24:11|7989.21
12:24:12|7989.21
12:24:13|7989.21
12:24:15|7989.21
12:24:15|7989.21
12:24:17|7989.21
12:24:18|7989.21
12:24:20|7992.63
12:24:20|7992.63
12:24:21|7992.63
12:24:22|7992.63
12:24:23|7992.63
12:24:25|7992.63
12:24:26|7992.63
12:24:27|7992.63
12:24:27|7992.63
12:24:28|7992.63
12:24:30|7992.63
12:24:30|7992.63
12:24:31|7992.63
12:24:33|7992.63
12:24:34|7992.63
12:24:35|7992.63
12:24:36|7988.09
12:24:38|7984.11
12:24:39|7986.43
12:24:40|7986.43
12:24:41|7986.43
12:24:42|7986.43
12:24:43|7986.43
12:24:44|7986.43
12:24:45|7986.43
12:24:46|7986.43
12:24:47|7986.43
12:24:48|7986.43
12:24:49|7986.43
12:24:50|7986.43
12:24:52|7978.21
12:24:52|7978.21
12:24:54|7978.21
12:24:55|7978.21
12:24:56|7974.73
12:24:57|7974.73
12:24:58|7974.73
12:24:59|7974.73
12:25:00|7974.73
12:25:01|7974.73
12:25:02|7974.73
12:25:03|7974.73
12:25:04|7974.73
12:25:05|7974.73
12:25:06|7974.73
12:25:08|7974.73
12:25:09|7975.69
12:25:10|7975.69
12:25:11|7975.69
12:25:11|7975.69
12:25:13|7975.69
12:25:13|7975.69
12:25:15|7975.69
12:25:16|7975.69
12:25:16|7975.69
12:25:17|7975.69
12:25:19|7975.69
12:25:20|7975.69
12:25:21|7975.69
12:25:22|7975.69
12:25:22|7975.69
12:25:24|7975.69
12:25:25|7975.69
12:25:26|7975.69
12:25:27|7975.69
12:25:28|7975.69
12:25:29|7975.69
12:25:30|7975.69
12:25:31|7975.69
12:25:32|7975.69
12:25:33|7975.69
12:25:34|7975.69
12:25:35|7975.69
12:25:36|7975.69
12:25:37|7975.69
12:25:38|7977.99
12:25:39|7977.99
12:25:40|7977.99
12:25:41|7977.99
12:25:42|7977.99
12:25:43|7977.99
12:25:44|7977.99
12:25:45|7977.99
12:25:46|7977.99
12:25:47|7977.99
12:25:48|7977.99
12:25:49|7977.99
12:25:50|7977.99
12:25:51|7977.99
12:25:52|7977.99
12:25:53|7977.99
12:25:55|7977.99
12:25:55|7977.99
12:25:56|7977.99
12:25:57|7977.99
12:25:59|7977.99
12:26:00|7977.99
12:26:00|7977.99
12:26:01|7977.99
12:26:03|7977.99
12:26:04|7977.99
12:26:05|7977.99
12:26:06|7977.99
12:26:07|7977.99
12:26:07|7977.99
12:26:09|7977.99
12:26:10|7977.99
12:26:11|7977.99
12:26:11|7974.67
12:26:13|7974.67
12:26:13|7974.67
12:26:15|7974.67
12:26:16|7974.67
12:26:17|7970.07
12:26:18|7970.07
12:26:19|7970.07
12:26:19|7970.07
12:26:20|7970.07
12:26:22|7970.07
12:26:22|7970.07
12:26:24|7965.48
12:26:24|7965.36
12:26:25|7965.36
12:26:26|7967.7
12:26:28|7967.7
12:26:28|7967.7
12:26:30|7967.7
12:26:31|7967.7
12:26:32|7967.7
12:26:32|7967.7
12:26:34|7967.7
12:26:34|7967.7
12:26:35|7967.7
12:26:37|7967.7
12:26:37|7967.7
12:26:38|7967.7
12:26:39|7967.7
12:26:40|7971.2
12:26:42|7971.2
12:26:43|7971.2
12:26:43|7971.2
12:26:44|7971.2
12:26:45|7971.2
12:26:46|7971.2
12:26:47|7971.2
12:26:48|7971.2
12:26:49|7971.2
12:26:50|7971.2
12:26:52|7971.2
12:26:53|7971.2
12:26:54|7971.2
12:26:55|7971.2
12:26:57|7971.2
12:26:59|7971.2
12:27:00|7971.2
12:27:01|7971.2
12:27:02|7971.2
12:27:03|7971.2
12:27:04|7971.2
12:27:05|7971.2
12:27:06|7971.2
12:27:08|7971.2
12:27:08|7971.2
12:27:10|7971.2
12:27:11|7971.2
12:27:11|7971.2
12:27:13|7971.2
12:27:14|7971.2
12:27:15|7971.2
12:27:16|7971.2
12:27:16|7971.2
12:27:18|7971.2
12:27:19|7971.2
12:27:19|7971.2
12:27:20|7971.2
12:27:22|7971.2
12:27:23|7971.2
12:27:24|7971.2
12:27:25|7972.74
12:27:26|7972.74
12:27:27|7972.74
12:27:28|7972.74
12:27:29|7972.74
12:27:30|7972.74
12:27:31|7972.74
12:27:32|7972.74
12:27:33|7972.74
12:27:33|7972.74
12:27:35|7972.74
12:27:36|7972.74
12:27:37|7972.74
12:27:38|7972.74
12:27:39|7972.74
12:27:40|7972.74
12:27:40|7972.74
12:27:43|7972.74
12:27:44|7972.74
12:27:45|7972.74
12:27:45|7972.74
12:27:46|7972.74
12:27:48|7972.74
12:27:49|7972.74
12:27:50|7972.74
12:27:51|7972.74
12:27:52|7972.74
12:27:53|7972.74
12:27:54|7972.81
12:27:56|7972.81
12:27:57|7972.81
12:27:58|7972.81
12:28:00|7972.81
12:28:01|7970.67
12:28:02|7970.67
12:28:03|7970.67
12:28:04|7970.67
12:28:05|7970.67
12:28:06|7970.67
12:28:07|7970.67
12:28:08|7970.67
12:28:09|7970.67
12:28:10|7973.14
12:28:11|7973.14
12:28:12|7973.14
12:28:13|7973.14
12:28:14|7973.14
12:28:15|7968.05
12:28:16|7968.05
12:28:17|7970.26
12:28:18|7970.26
12:28:19|7970.26
12:28:20|7970.26
12:28:21|7970.26
12:28:22|7970.26
12:28:23|7970.26
12:28:24|7970.26
12:28:25|7970.26
12:28:26|7970.26
12:28:27|7970.26
12:28:28|7971.16
12:28:29|7971.16
12:28:30|7971.16
12:28:31|7971.16
12:28:32|7971.16
12:28:33|7968.13
12:28:34|7968.13
12:28:35|7968.13
12:28:36|7968.13
12:28:37|7968.13
12:28:38|7968.13
12:28:39|7968.13
12:28:40|7968.13
12:28:41|7968.13
12:28:42|7968.13
12:28:43|7968.13
12:28:44|7968.13
12:28:45|7968.13
12:28:46|7968.13
12:28:47|7968.13
12:28:48|7968.13
12:28:49|7968.13
12:28:50|7968.13
12:28:51|7968.13
12:28:52|7968.13
12:28:53|7968.13
12:28:54|7968.13
12:28:56|7968.13
12:28:58|7968.13
12:28:58|7968.13
12:28:59|7968.13
12:29:00|7968.13
12:29:02|7968.13
12:29:02|7968.13
12:29:03|7968.13
12:29:05|7968.13
12:29:06|7968.13
12:29:07|7968.13
12:29:08|7968.13
12:29:09|7968.13
12:29:10|7968.13
12:29:11|7968.13
12:29:12|7968.13
12:29:13|7968.13
12:29:14|7968.13
12:29:15|7968.13
12:29:16|7968.13
12:29:17|7968.13
12:29:18|7968.13
12:29:20|7968.13
12:29:21|7968.13
12:29:21|7968.13
12:29:23|7971.45
12:29:24|7971.45
12:29:25|7971.45
12:29:26|7971.45
12:29:27|7971.45
12:29:27|7968.04
12:29:29|7968.04
12:29:30|7968.04
12:29:31|7968.04
12:29:32|7968.04
12:29:33|7968.04
12:29:33|7968.04
12:29:34|7972.38
12:29:35|7974.3
12:29:37|7974.3
12:29:38|7974.3
12:29:38|7974.3
12:29:40|7974.3
12:29:41|7974.3
12:29:41|7974.3
12:29:43|7974.3
12:29:44|7974.3
12:29:45|7978.94
12:29:46|7978.94
12:29:47|7978.94
12:29:48|7978.94
12:29:49|7978.94
12:29:50|7978.94
12:29:50|7978.94
12:29:51|7978.94
12:29:52|7978.94
12:29:53|7978.94
12:29:55|7978.94
12:29:57|7978.94
12:29:58|7978.94
12:30:00|7977.32
12:30:02|7977.32
12:30:02|7977.32
12:30:04|7966.59
12:30:05|7966.59
12:30:07|7955.02
12:30:07|7955.03
12:30:09|7948.62
12:30:10|7923.69
12:30:11|7947.34
12:30:12|7923.69
12:30:14|7958.67
12:30:15|7971.1
12:30:15|7980.22
12:30:17|7980.23
12:30:18|7923.72
12:30:19|8000.
12:30:20|8008.61
12:30:20|8019.
12:30:22|8019.33
12:30:22|8029.
12:30:24|8029.
12:30:25|8048.
12:30:26|8000.
12:30:27|8000.
12:30:28|7962.77
12:30:29|7968.2
12:30:30|7983.47
12:30:30|7983.47
12:30:32|8008.13
12:30:32|8049.99
12:30:34|8057.
12:30:35|8057.
12:30:35|8018.18
12:30:37|8018.18
12:30:38|8004.78
12:30:39|8004.78
12:30:39|7991.28
12:30:40|7991.28
12:30:42|7991.3
12:30:43|7991.3
12:30:44|7998.51
12:30:45|7993.81
12:30:45|7993.81
12:30:47|7993.81
12:30:48|7993.81
12:30:49|8002.02
12:30:50|8002.02
12:30:50|8002.02
12:30:51|7991.3
12:30:53|8000.57
12:30:54|8000.57
12:30:55|8009.63
12:30:55|8012.71
12:30:56|8010.3
12:30:59|8017.01
12:31:00|8019.11
12:31:02|8012.37
12:31:03|8008.23
12:31:04|8008.24
12:31:05|8004.16
12:31:06|8004.69
12:31:07|8004.69
12:31:08|8004.69
12:31:09|8004.69
12:31:10|8004.69
12:31:11|8004.69
12:31:13|8014.26
12:31:13|8014.26
12:31:14|8014.26
12:31:16|8014.26
12:31:16|8014.26
12:31:17|8014.26
12:31:19|8021.78
12:31:20|8021.78
12:31:20|8021.09
12:31:22|8023.22
12:31:23|8023.22
12:31:24|8023.22
12:31:25|8026.72
12:31:26|8026.72
12:31:27|8026.72
12:31:28|8026.72
12:31:29|8032.62
12:31:30|8032.62
12:31:31|8038.88
12:31:32|8035.17
12:31:33|8031.48
12:31:34|8032.84
12:31:35|8033.69
12:31:36|8038.9
12:31:37|8025.42
12:31:38|8035.95
12:31:39|8042.62
12:31:40|8048.9
12:31:41|8065.15
12:31:42|8067.27
12:31:43|8067.27
12:31:44|8049.23
12:31:45|8049.23
12:31:46|8049.23
12:31:47|8049.23
12:31:48|8049.23
12:31:49|8049.23
12:31:50|8048.02
12:31:51|8048.02
12:31:53|8049.23
12:31:54|8043.78
12:31:55|8043.78
12:31:56|8043.78
12:31:57|8048.02
12:31:58|8044.65
12:32:00|8042.54
12:32:01|8042.54
12:32:02|8042.54
12:32:03|8038.36
12:32:04|8038.36
12:32:05|8030.68
12:32:06|8030.67
12:32:07|8035.96
12:32:08|8026.66
12:32:09|8033.41
12:32:10|8037.36
12:32:11|8035.12
12:32:12|8033.39
12:32:13|8042.31
12:32:14|8040.4
12:32:15|8043.07
12:32:16|8043.07
12:32:17|8042.54
12:32:18|8042.54
12:32:20|8042.54
12:32:21|8042.54
12:32:22|8042.54
12:32:23|8040.32
12:32:24|8049.01
12:32:25|8049.01
12:32:26|8049.01
12:32:27|8040.98
12:32:27|8035.92
12:32:29|8035.92
12:32:30|8035.92
12:32:31|8035.92
12:32:31|8035.92
12:32:33|8035.92
12:32:34|8035.92
12:32:35|8035.92
12:32:36|8035.92
12:32:37|8026.94
12:32:38|8026.94
12:32:39|8026.94
12:32:40|8026.94
12:32:41|8026.94
12:32:42|8026.94
12:32:43|8026.94
12:32:44|8026.94
12:32:45|8026.94
12:32:46|8026.94
12:32:47|8026.94
12:32:48|8026.94
12:32:49|8026.94
12:32:50|8026.94
12:32:51|8026.94
12:32:52|8026.94
12:32:53|8029.22
12:32:54|8029.22
12:32:55|8023.38
12:32:56|8023.38
12:32:57|8020.81
12:32:58|8020.81
12:33:00|8020.81
12:33:01|8014.68
12:33:02|8012.85
12:33:04|8012.69
12:33:05|8012.69
12:33:06|8012.69
12:33:07|8015.02
12:33:08|8015.02
12:33:09|8016.92
12:33:10|8016.37
12:33:11|8016.37
12:33:12|8016.37
12:33:13|8015.63
12:33:15|8012.69
12:33:16|8012.69
12:33:17|8012.69
12:33:18|8010.99
12:33:19|8010.99
12:33:20|8010.99
12:33:20|8010.99
12:33:23|8010.99
12:33:24|8016.36
12:33:25|8022.47
12:33:25|8025.2
12:33:26|8030.67
12:33:28|8029.21
12:33:29|8030.35
12:33:30|8024.38
12:33:31|8019.14
12:33:32|8019.14
12:33:33|8028.2
12:33:34|8028.2
12:33:35|8028.2
12:33:35|8019.56
12:33:36|8014.46
12:33:37|8014.46
12:33:38|8014.46
12:33:40|8014.46
12:33:41|8014.46
12:33:41|8014.46
12:33:43|8014.46
12:33:44|8014.46
12:33:45|8026.37
12:33:45|8026.36
12:33:46|8026.36
12:33:48|8026.36
12:33:48|8026.36
12:33:50|8026.36
12:33:50|8026.36
12:33:52|8024.77
12:33:52|8024.77
12:33:54|8021.38
12:33:55|8021.38
12:33:55|8019.06
12:33:57|8019.06
12:33:57|8025.62
12:33:58|8025.62
12:34:00|8027.47
12:34:02|8027.47
12:34:03|8033.38
12:34:04|8033.38
12:34:05|8033.38
12:34:06|8039.85
12:34:07|8039.85
12:34:08|8039.85
12:34:09|8036.34
12:34:10|8036.34
12:34:11|8036.34
12:34:12|8036.34
12:34:13|8036.34
12:34:13|8036.34
12:34:15|8042.09
12:34:16|8042.09
12:34:17|8042.09
12:34:18|8042.09
12:34:19|8046.72
12:34:20|8044.07
12:34:21|8044.07
12:34:22|8044.07
12:34:23|8044.07
12:34:24|8044.07
12:34:25|8044.07
12:34:26|8044.07
12:34:28|8037.28
12:34:29|8037.28
12:34:30|8037.28
12:34:30|8037.28
12:34:32|8037.28
12:34:32|8037.28
12:34:34|8037.28
12:34:34|8031.89
12:34:36|8032.53
12:34:36|8032.53
12:34:38|8032.53
12:34:38|8032.53
12:34:39|8032.53
12:34:40|8032.35
12:34:41|8032.35
12:34:43|8032.35
12:34:43|8032.35
12:34:44|8032.35
12:34:45|8032.35
12:34:46|8032.35
12:34:47|8032.35
12:34:48|8032.35
12:34:50|8032.35
12:34:50|8032.35
12:34:52|8032.35
12:34:53|8032.35
12:34:53|8032.35
12:34:54|8032.35
12:34:56|8032.35
12:34:56|8032.35
12:34:58|8029.32
12:34:58|8029.32
12:34:59|8029.32
12:35:01|8029.32
12:35:03|8032.08
12:35:05|8032.08
12:35:06|8032.08
12:35:07|8032.08
12:35:08|8034.75
12:35:09|8034.75
12:35:10|8034.75
12:35:11|8034.75
12:35:12|8034.75
12:35:13|8034.75
12:35:14|8034.75
12:35:15|8034.75
12:35:16|8034.75
12:35:17|8034.75
12:35:18|8034.75
12:35:19|8034.75
12:35:20|8034.75
12:35:21|8034.75
12:35:22|8044.16
12:35:23|8044.16
12:35:24|8038.97
12:35:25|8038.97
12:35:26|8044.57
12:35:27|8039.47
12:35:28|8039.47
12:35:29|8039.47
12:35:30|8042.73
12:35:31|8042.73
12:35:32|8042.73
12:35:33|8042.73
12:35:34|8042.73
12:35:36|8036.7
12:35:37|8032.66
12:35:38|8032.66
12:35:39|8032.66
12:35:40|8032.66
12:35:40|8033.97
12:35:42|8033.97
12:35:42|8033.97
12:35:43|8033.97
12:35:45|8033.97
12:35:45|8043.64
12:35:46|8043.71
12:35:48|8043.71
12:35:49|8043.71
12:35:49|8043.71
12:35:50|8043.71
12:35:51|8043.71
12:35:53|8043.71
12:35:53|8043.71
12:35:54|8043.71
12:35:55|8043.71
12:35:56|8043.71
12:35:58|8043.71
12:35:58|8043.71
12:35:59|8043.71
12:36:00|8040.67
12:36:02|8040.67
12:36:03|8040.67
12:36:04|8039.02
12:36:06|8039.02
12:36:07|8039.02
12:36:09|8032.76
12:36:09|8029.39
12:36:10|8029.39
12:36:12|8029.39
12:36:13|8029.39
12:36:14|8029.39
12:36:15|8029.39
12:36:16|8029.39
12:36:17|8029.39
12:36:18|8029.39
12:36:19|8029.39
12:36:20|8029.39
12:36:21|8029.39
12:36:22|8029.39
12:36:24|8029.39
12:36:24|8022.03
12:36:25|8022.03
12:36:26|8022.03
12:36:27|8022.03
12:36:28|8022.03
12:36:29|8022.03
12:36:31|8022.03
12:36:32|8021.5
12:36:33|8019.13
12:36:35|8019.13
12:36:36|8019.13
12:36:37|8021.12
12:36:37|8014.56
12:36:38|8014.56
12:36:39|8014.56
12:36:41|8014.56
12:36:41|8020.44
12:36:42|8020.44
12:36:43|8020.44
12:36:44|8020.44
12:36:46|8020.44
12:36:46|8018.91
12:36:48|8018.91
12:36:48|8018.91
12:36:49|8018.91
12:36:50|8018.91
12:36:51|8018.91
12:36:52|8018.91
12:36:54|8018.91
12:36:55|8018.91
12:36:55|8018.79
12:36:56|8018.79
12:36:57|8013.93
12:36:58|8013.89
12:37:00|8013.89
12:37:01|8017.7
12:37:01|8017.7
12:37:03|8017.7
12:37:04|8017.7
12:37:05|8023.87
12:37:06|8023.87
12:37:08|8023.87
12:37:10|8023.87
12:37:10|8023.87
12:37:12|8023.87
12:37:12|8023.87
12:37:14|8023.87
12:37:15|8023.87
12:37:16|8023.87
12:37:17|8023.87
12:37:18|8023.87
12:37:19|8023.87
12:37:20|8023.87
12:37:21|8023.87
12:37:22|8023.87
12:37:23|8038.5
12:37:24|8038.5
12:37:25|8038.5
12:37:26|8038.5
12:37:27|8038.5
12:37:28|8038.5
12:37:29|8038.5
12:37:30|8038.5
12:37:31|8038.5
12:37:32|8035.
12:37:33|8043.22
12:37:34|8043.96
12:37:35|8043.96
12:37:36|8043.96
12:37:37|8043.96
12:37:38|8043.96
12:37:39|8043.96
12:37:40|8043.96
12:37:41|8043.96
12:37:42|8043.96
12:37:43|8043.96
12:37:44|8043.96
12:37:45|8043.96
12:37:46|8043.96
12:37:47|8043.96
12:37:48|8043.96
12:37:49|8043.96
12:37:50|8043.96
12:37:51|8043.96
12:37:52|8043.96
12:37:53|8033.25
12:37:54|8033.25
12:37:55|8033.25
12:37:56|8033.25
12:37:57|8033.25
12:37:58|8033.25
12:37:59|8033.25
12:38:00|8033.25
12:38:01|8033.25
12:38:02|8033.25
12:38:04|8033.25
12:38:06|8033.25
12:38:07|8033.25
12:38:08|8033.25
12:38:09|8033.25
12:38:10|8040.87
12:38:12|8040.87
12:38:13|8040.87
12:38:14|8040.87
12:38:15|8040.87
12:38:16|8040.87
12:38:16|8040.87
12:38:18|8046.92
12:38:19|8046.92
12:38:20|8046.92
12:38:21|8046.92
12:38:22|8046.92
12:38:23|8046.92
12:38:24|8046.92
12:38:25|8046.92
12:38:26|8046.92
12:38:26|8046.92
12:38:28|8046.92
12:38:29|8046.92
12:38:30|8046.92
12:38:30|8046.92
12:38:32|8046.92
12:38:33|8046.92
12:38:34|8046.92
12:38:35|8046.92
12:38:36|8043.17
12:38:37|8042.13
12:38:38|8042.13
12:38:39|8042.13
12:38:40|8042.13
12:38:41|8042.13
12:38:42|8042.13
12:38:42|8042.13
12:38:44|8042.13
12:38:45|8047.09
12:38:46|8047.09
12:38:47|8047.09
12:38:48|8047.09
12:38:49|8047.09
12:38:50|8047.09
12:38:51|8047.09
12:38:52|8047.09
12:38:53|8046.66
12:38:54|8046.66
12:38:55|8046.66
12:38:56|8046.66
12:38:57|8046.66
12:38:58|8046.66
12:38:59|8046.66
12:39:00|8047.75
12:39:01|8047.75
12:39:02|8046.82
12:39:03|8045.4
12:39:04|8045.4
12:39:06|8045.4
12:39:06|8045.4
12:39:07|8048.59
12:39:09|8053.18
12:39:10|8053.18
12:39:11|8053.18
12:39:12|8053.18
12:39:13|8056.32
12:39:14|8056.32
12:39:15|8056.32
12:39:16|8058.44
12:39:17|8058.44
12:39:18|8063.02
12:39:19|8063.02
12:39:20|8062.94
12:39:21|8062.94
12:39:23|8061.01
12:39:23|8061.01
12:39:24|8061.01
12:39:25|8066.38
12:39:27|8066.38
12:39:28|8066.38
12:39:29|8061.55
12:39:29|8061.02
12:39:31|8057.68
12:39:32|8057.68
12:39:33|8057.68
12:39:34|8057.68
12:39:35|8057.68
12:39:36|8057.68
12:39:37|8057.68
12:39:38|8057.68
12:39:38|8057.68
12:39:40|8057.68
12:39:41|8050.1
12:39:42|8050.1
12:39:43|8050.1
12:39:44|8050.09
12:39:45|8055.09
12:39:46|8057.12
12:39:47|8057.12
12:39:49|8057.12
12:39:49|8057.12
12:39:50|8057.12
12:39:51|8057.12
12:39:53|8057.12
12:39:53|8057.12
12:39:54|8057.92
12:39:55|8055.12
12:39:56|8055.12
12:39:57|8055.12
12:39:58|8055.12
12:40:00|8055.12
12:40:00|8050.17
12:40:02|8050.17
12:40:03|8050.17
12:40:04|8050.17
12:40:04|8050.17
12:40:06|8050.17
12:40:07|8050.17
12:40:08|8050.17
12:40:09|8050.17
12:40:11|8050.17
12:40:13|8050.17
12:40:14|8050.17
12:40:14|8050.17
12:40:16|8050.17
12:40:16|8049.65
12:40:18|8049.65
12:40:19|8049.2
12:40:20|8049.2
12:40:21|8049.2
12:40:21|8045.51
12:40:23|8046.33
12:40:23|8049.62
12:40:25|8045.5
12:40:25|8045.5
12:40:26|8045.5
12:40:28|8045.5
12:40:29|8045.5
12:40:30|8046.16
12:40:31|8046.16
12:40:32|8046.07
12:40:33|8046.07
12:40:34|8046.07
12:40:35|8046.07
12:40:36|8046.07
12:40:38|8037.19
12:40:38|8040.58
12:40:39|8037.3
12:40:40|8037.3
12:40:41|8037.3
12:40:43|8037.3
12:40:43|8037.3
12:40:44|8037.3
12:40:46|8037.3
12:40:46|8037.93
12:40:48|8041.73
12:40:48|8041.73
12:40:49|8041.73
12:40:51|8041.73
12:40:52|8041.73
12:40:52|8041.73
12:40:53|8041.73
12:40:55|8041.73
12:40:56|8041.73
12:40:56|8041.73
12:40:57|8041.73
12:40:58|8042.43
12:41:00|8042.43
12:41:00|8042.43
12:41:02|8042.43
12:41:03|8051.74
12:41:03|8045.59
12:41:05|8045.59
12:41:05|8055.11
12:41:07|8055.11
12:41:08|8055.12
12:41:10|8053.56
12:41:11|8053.56
12:41:13|8055.61
12:41:13|8055.61
12:41:15|8055.61
12:41:15|8055.61
12:41:16|8055.61
12:41:17|8055.61
12:41:18|8055.61
12:41:20|8055.61
12:41:20|8055.61
12:41:22|8061.67
12:41:23|8061.68
12:41:24|8064.79
12:41:25|8064.79
12:41:26|8064.79
12:41:27|8064.79
12:41:27|8064.79
12:41:28|8064.79
12:41:30|8064.79
12:41:31|8064.79
12:41:31|8064.79
12:41:33|8064.79
12:41:33|8065.5
12:41:35|8065.5
12:41:36|8065.51
12:41:36|8065.51
12:41:38|8065.51
12:41:39|8065.51
12:41:39|8065.51
12:41:40|8065.51
12:41:41|8065.51
12:41:43|8065.51
12:41:43|8065.51
12:41:45|8065.51
12:41:45|8065.51
12:41:47|8065.51
12:41:48|8065.51
12:41:48|8065.51
12:41:49|8062.84
12:41:51|8062.84
12:41:53|8062.84
12:41:54|8062.84
12:41:54|8062.84
12:41:56|8062.84
12:41:57|8062.84
12:41:57|8062.84
12:41:59|8062.84
12:42:00|8062.84
12:42:01|8062.84
12:42:02|8062.84
12:42:02|8062.84
12:42:04|8064.71
12:42:05|8064.71
12:42:06|8064.71
12:42:07|8066.15
12:42:09|8067.26
12:42:10|8067.26
12:42:11|8067.26
12:42:11|8067.26
12:42:12|8067.26
12:42:14|8067.26
12:42:14|8067.26
12:42:15|8067.26
12:42:17|8067.26
12:42:18|8069.24
12:42:19|8069.25
12:42:19|8069.25
12:42:20|8069.25
12:42:21|8069.25
12:42:23|8069.41
12:42:23|8069.41
12:42:24|8069.41
12:42:26|8069.41
12:42:26|8068.18
12:42:28|8073.9
12:42:28|8073.02
12:42:30|8075.83
12:42:31|8075.83
12:42:32|8075.83
12:42:33|8075.83
12:42:34|8075.83
12:42:35|8075.83
12:42:36|8075.83
12:42:37|8075.83
12:42:38|8075.83
12:42:39|8075.83
12:42:40|8075.83
12:42:41|8075.83
12:42:42|8075.83
12:42:43|8075.83
12:42:44|8075.83
12:42:45|8075.83
12:42:46|8073.07
12:42:47|8073.07
12:42:48|8073.07
12:42:49|8073.07
12:42:50|8073.07
12:42:51|8073.07
12:42:52|8073.07
12:42:53|8073.07
12:42:54|8073.07
12:42:55|8073.07
12:42:56|8073.07
12:42:57|8073.07
12:42:58|8073.07
12:42:59|8073.07
12:43:00|8073.07
12:43:01|8073.07
12:43:03|8071.07
12:43:03|8071.07
12:43:05|8071.07
12:43:06|8071.07
12:43:07|8071.07
12:43:08|8067.17
12:43:10|8067.17
12:43:11|8067.06
12:43:13|8067.06
12:43:14|8067.06
12:43:15|8067.06
12:43:16|8067.06
12:43:17|8067.06
12:43:19|8067.06
12:43:19|8067.06
12:43:21|8067.06
12:43:21|8066.52
12:43:23|8066.52
12:43:24|8066.52
12:43:24|8067.05
12:43:25|8067.05
12:43:26|8067.05
12:43:28|8071.14
12:43:28|8071.14
12:43:29|8071.14
12:43:31|8074.13
12:43:32|8074.3
12:43:33|8074.3
12:43:33|8074.3
12:43:35|8072.21
12:43:36|8072.21
12:43:36|8072.21
12:43:37|8072.21
12:43:38|8072.21
12:43:40|8072.21
12:43:41|8072.08
12:43:41|8080.95
12:43:43|8080.95
12:43:43|8080.95
12:43:44|8080.95
12:43:45|8080.95
12:43:47|8080.95
12:43:47|8080.95
12:43:48|8080.95
12:43:49|8080.95
12:43:51|8067.57
12:43:52|8067.57
12:43:53|8067.57
12:43:54|8067.57
12:43:55|8067.57
12:43:56|8067.57
12:43:57|8067.57
12:43:58|8067.57
12:43:59|8067.57
12:44:00|8067.57
12:44:01|8065.19
12:44:02|8065.19
12:44:03|8065.19
12:44:04|8065.19
12:44:05|8065.19
12:44:06|8065.19
12:44:07|8065.19
12:44:08|8065.19
12:44:09|8065.19
12:44:11|8065.19
12:44:13|8063.92
12:44:14|8063.92
12:44:15|8063.92
12:44:16|8063.92
12:44:17|8063.92
12:44:18|8063.92
12:44:19|8063.92
12:44:20|8063.92
12:44:21|8063.92
12:44:22|8071.44
12:44:23|8071.44
12:44:24|8071.51
12:44:26|8073.74
12:44:27|8073.74
12:44:28|8067.06
12:44:29|8066.25
12:44:30|8066.25
12:44:31|8066.25
12:44:32|8066.25
12:44:33|8066.25
12:44:34|8066.25
12:44:35|8066.25
12:44:36|8066.25
12:44:37|8066.25
12:44:38|8066.25
12:44:39|8067.75
12:44:40|8067.75
12:44:41|8067.75
12:44:42|8067.75
12:44:43|8067.75
12:44:44|8073.74
12:44:45|8073.74
12:44:46|8073.74
12:44:47|8073.74
12:44:48|8073.74
12:44:49|8073.74
12:44:50|8073.74
12:44:51|8073.69
12:44:52|8073.69
12:44:53|8073.69
12:44:54|8073.69
12:44:55|8073.69
12:44:56|8073.69
12:44:57|8073.69
12:44:58|8073.69
12:44:59|8073.69
12:45:00|8073.69
12:45:01|8073.69
12:45:02|8073.69
12:45:03|8073.69
12:45:04|8073.69
12:45:06|8073.69
12:45:07|8073.69
12:45:08|8073.69
12:45:09|8073.69
12:45:10|8073.69
12:45:12|8073.69
12:45:13|8073.69
12:45:15|8073.69
12:45:16|8073.69
12:45:17|8073.69
12:45:18|8073.69
12:45:18|8073.69
12:45:20|8073.69
12:45:21|8074.29
12:45:22|8074.29
12:45:23|8074.29
12:45:24|8074.29
12:45:25|8074.29
12:45:27|8070.42
12:45:28|8070.42
12:45:28|8071.24
12:45:30|8071.24
12:45:31|8071.24
12:45:33|8075.47
12:45:34|8075.47
12:45:35|8075.43
12:45:35|8075.41
12:45:37|8075.41
12:45:38|8072.75
12:45:39|8072.75
12:45:40|8072.75
12:45:41|8072.75
12:45:42|8072.23
12:45:43|8072.23
12:45:44|8072.23
12:45:45|8072.23
12:45:46|8072.23
12:45:47|8072.34
12:45:48|8072.34
12:45:49|8072.34
12:45:50|8070.26
12:45:50|8070.26
12:45:52|8070.26
12:45:53|8070.26
12:45:54|8070.26
12:45:55|8070.26
12:45:56|8070.26
12:45:56|8070.26
12:45:58|8070.26
12:45:59|8070.26
12:46:00|8070.26
12:46:01|8070.26
12:46:02|8073.21
12:46:03|8073.21
12:46:04|8073.21
12:46:05|8073.21
12:46:06|8073.21
12:46:07|8077.37
12:46:08|8077.37
12:46:09|8077.37
12:46:09|8073.1
12:46:10|8072.96
12:46:13|8072.96
12:46:13|8067.47
12:46:15|8067.47
12:46:15|8067.17
12:46:16|8067.17
12:46:18|8067.17
12:46:19|8067.17
12:46:20|8067.17
12:46:21|8067.17
12:46:22|8061.02
12:46:22|8061.02
12:46:24|8061.02
12:46:25|8056.25
12:46:26|8056.25
12:46:27|8056.25
12:46:28|8056.25
12:46:29|8056.25
12:46:31|8056.25
12:46:32|8056.25
12:46:33|8056.25
12:46:33|8055.55
12:46:35|8055.55
12:46:35|8055.55
12:46:36|8056.91
12:46:38|8056.91
12:46:39|8056.91
12:46:40|8056.91
12:46:42|8056.91
12:46:42|8056.91
12:46:44|8056.91
12:46:45|8056.91
12:46:45|8056.91
12:46:46|8056.91
12:46:48|8056.91
12:46:48|8056.91
12:46:49|8056.91
12:46:51|8056.91
12:46:52|8056.11
12:46:53|8056.11
12:46:54|8056.11
12:46:54|8057.48
12:46:56|8058.48
12:46:56|8058.48
12:46:58|8058.48
12:46:58|8058.48
12:46:59|8058.48
12:47:01|8058.48
12:47:01|8058.48
12:47:03|8058.48
12:47:03|8058.48
12:47:04|8058.48
12:47:05|8058.48
12:47:06|8058.48
12:47:08|8064.02
12:47:08|8064.02
12:47:09|8064.02
12:47:10|8064.02
12:47:12|8064.02
12:47:13|8064.02
12:47:15|8059.64
12:47:16|8059.64
12:47:18|8058.48
12:47:19|8058.48
12:47:20|8058.48
12:47:21|8058.48
12:47:22|8058.48
12:47:23|8058.48
12:47:24|8058.48
12:47:25|8058.48
12:47:26|8058.48
12:47:27|8057.66
12:47:28|8057.66
12:47:29|8057.66
12:47:30|8057.66
12:47:31|8057.66
12:47:32|8057.66
12:47:33|8054.93
12:47:34|8054.93
12:47:35|8054.93
12:47:36|8054.93
12:47:38|8054.93
12:47:39|8054.93
12:47:39|8054.93
12:47:42|8053.45
12:47:43|8053.45
12:47:44|8053.45
12:47:45|8053.45
12:47:46|8053.45
12:47:48|8053.45
12:47:48|8053.45
12:47:50|8053.45
12:47:51|8053.45
12:47:52|8053.45
12:47:53|8053.45
12:47:54|8053.45
12:47:55|8053.45
12:47:56|8053.45
12:47:57|8053.45
12:47:58|8053.45
12:47:59|8053.45
12:48:00|8053.45
12:48:01|8048.7
12:48:02|8048.7
12:48:03|8048.7
12:48:04|8048.7
12:48:05|8048.7
12:48:06|8048.7
12:48:07|8048.7
12:48:08|8048.7
12:48:09|8050.78
12:48:10|8054.65
12:48:11|8054.65
12:48:12|8054.65
12:48:14|8054.65
12:48:16|8054.65
12:48:16|8054.65
12:48:18|8054.39
12:48:19|8054.39
12:48:21|8054.39
12:48:22|8054.39
12:48:24|8054.39
12:48:25|8054.39
12:48:25|8054.39
12:48:27|8054.39
12:48:28|8054.39
12:48:28|8054.39
12:48:30|8054.39
12:48:31|8054.39
12:48:32|8054.39
12:48:33|8054.39
12:48:34|8054.39
12:48:35|8054.39
12:48:37|8054.39
12:48:38|8057.49
12:48:39|8057.49
12:48:40|8057.49
12:48:41|8054.93
12:48:42|8054.93
12:48:43|8054.93
12:48:44|8054.93
12:48:45|8054.93
12:48:46|8047.63
12:48:47|8047.63
12:48:48|8047.63
12:48:49|8047.63
12:48:49|8047.63
12:48:51|8047.63
12:48:52|8047.63
12:48:53|8047.63
12:48:54|8047.63
12:48:54|8047.63
12:48:56|8047.63
12:48:57|8047.63
12:48:57|8047.63
12:48:59|8048.2
12:49:00|8048.2
12:49:00|8048.2
12:49:01|8046.93
12:49:03|8046.93
12:49:04|8046.93
12:49:05|8046.93
12:49:06|8046.93
12:49:07|8046.93
12:49:08|8046.93
12:49:09|8046.93
12:49:10|8046.93
12:49:11|8046.93
12:49:11|8046.93
12:49:13|8046.93
12:49:14|8046.93
12:49:16|8046.93
12:49:17|8046.93
12:49:18|8046.93
12:49:19|8044.96
12:49:21|8044.96
12:49:21|8044.96
12:49:23|8044.96
12:49:24|8044.96
12:49:25|8044.96
12:49:26|8044.96
12:49:26|8044.96
12:49:28|8044.96
12:49:28|8047.34
12:49:30|8047.34
12:49:31|8047.34
12:49:32|8047.34
12:49:33|8047.34
12:49:34|8048.18
12:49:35|8048.18
12:49:36|8048.18
12:49:37|8048.18
12:49:38|8048.18
12:49:39|8048.18
12:49:40|8048.18
12:49:41|8048.18
12:49:42|8048.18
12:49:43|8048.18
12:49:44|8048.18
12:49:45|8043.31
12:49:46|8043.31
12:49:47|8043.31
12:49:47|8043.31
12:49:49|8043.31
12:49:50|8043.31
12:49:51|8043.31
12:49:52|8043.31
12:49:53|8043.31
12:49:53|8043.31
12:49:55|8043.31
12:49:56|8043.32
12:49:57|8043.32
12:49:58|8043.32
12:49:59|8043.32
12:50:00|8043.32
12:50:01|8043.32
12:50:02|8043.32
12:50:03|8043.32
12:50:04|8043.32
12:50:05|8043.32
12:50:05|8043.32
12:50:07|8043.32
12:50:08|8043.32
12:50:09|8048.2
12:50:09|8048.2
12:50:10|8048.69
12:50:12|8048.69
12:50:13|8048.69
12:50:14|8048.69
12:50:14|8048.69
12:50:17|8047.72
12:50:18|8047.72
12:50:20|8047.72
12:50:21|8047.72
12:50:23|8047.72
12:50:24|8047.72
12:50:25|8047.72
12:50:26|8047.72
12:50:27|8047.72
12:50:28|8047.72
12:50:29|8047.72
12:50:30|8047.72
12:50:31|8047.72
12:50:32|8047.72
12:50:34|8047.72
12:50:35|8047.72
12:50:36|8047.72
12:50:37|8047.72
12:50:37|8047.72
12:50:39|8047.72
12:50:39|8047.72
12:50:41|8047.72
12:50:42|8047.72
12:50:43|8047.72
12:50:44|8047.72
12:50:45|8047.72
12:50:45|8047.72
12:50:47|8047.72
12:50:48|8047.72
12:50:49|8047.72
12:50:50|8047.72
12:50:51|8047.72
12:50:52|8047.72
12:50:53|8047.72
12:50:54|8047.72
12:50:55|8047.72
12:50:56|8047.72
12:50:57|8047.72
12:50:58|8059.07
12:50:59|8059.07
12:51:00|8059.07
12:51:02|8059.07
12:51:03|8059.07
12:51:04|8059.07
12:51:05|8059.08
12:51:06|8059.08
12:51:07|8051.62
12:51:08|8051.62
12:51:09|8051.62
12:51:10|8051.62
12:51:11|8051.62
12:51:12|8051.62
12:51:13|8051.62
12:51:14|8051.62
12:51:15|8051.62
12:51:16|8051.62
12:51:17|8051.62
12:51:19|8051.62
12:51:20|8051.62
12:51:21|8051.62
12:51:23|8051.62
12:51:24|8056.39
12:51:26|8056.39
12:51:27|8056.39
12:51:27|8056.39
12:51:29|8056.39
12:51:30|8056.39
12:51:31|8056.39
12:51:32|8056.39
12:51:33|8056.39
12:51:34|8056.39
12:51:34|8056.39
12:51:36|8056.39
12:51:36|8056.39
12:51:37|8056.39
12:51:39|8056.39
12:51:40|8056.39
12:51:41|8056.39
12:51:42|8056.39
12:51:43|8056.39
12:51:44|8056.39
12:51:44|8056.39
12:51:45|8056.39
12:51:47|8056.39
12:51:47|8056.39
12:51:49|8056.39
12:51:50|8056.39
12:51:50|8056.39
12:51:51|8056.39
12:51:53|8056.39
12:51:53|8056.39
12:51:54|8056.39
12:51:56|8056.39
12:51:56|8056.39
12:51:58|8056.39
12:51:59|8056.39
12:51:59|8056.39
12:52:00|8056.39
12:52:02|8056.39
12:52:02|8056.39
12:52:04|8056.39
12:52:04|8056.39
12:52:05|8056.39
12:52:07|8056.39
12:52:08|8056.39
12:52:09|8056.39
12:52:09|8056.39
12:52:10|8056.39
12:52:12|8056.39
12:52:12|8056.39
12:52:13|8056.39
12:52:15|8056.39
12:52:15|8056.39
12:52:16|8056.39
12:52:18|8053.86
12:52:20|8054.11
12:52:22|8054.11
12:52:23|8054.11
12:52:24|8054.11
12:52:25|8055.01
12:52:26|8055.01
12:52:26|8055.01
12:52:28|8055.01
12:52:29|8055.01
12:52:30|8055.01
12:52:31|8055.01
12:52:32|8055.01
12:52:33|8055.01
12:52:34|8055.01
12:52:35|8055.01
12:52:36|8055.01
12:52:37|8055.01
12:52:38|8055.01
12:52:39|8055.01
12:52:40|8055.01
12:52:42|8055.01
12:52:42|8054.11
12:52:43|8054.11
12:52:44|8054.11
12:52:45|8055.1
12:52:46|8055.1
12:52:47|8055.1
12:52:48|8055.1
12:52:49|8055.1
12:52:50|8055.1
12:52:52|8055.1
12:52:52|8052.95
12:52:53|8052.95
12:52:54|8052.95
12:52:55|8052.95
12:52:56|8052.95
12:52:57|8052.95
12:52:58|8052.95
12:52:59|8052.95
12:53:00|8052.95
12:53:01|8052.95
12:53:02|8052.95
12:53:03|8052.95
12:53:05|8052.95
12:53:06|8052.95
12:53:07|8052.95
12:53:08|8052.95
12:53:09|8052.95
12:53:10|8052.95
12:53:11|8052.95
12:53:12|8052.95
12:53:13|8052.95
12:53:14|8052.95
12:53:15|8052.95
12:53:16|8052.95
12:53:17|8052.95
12:53:19|8052.95
12:53:20|8052.95
12:53:21|8052.95
12:53:22|8052.95
12:53:22|8052.95
12:53:24|8052.95
12:53:25|8048.28
12:53:27|8048.28
12:53:28|8048.28
12:53:29|8048.28
12:53:30|8048.28
12:53:31|8048.28
12:53:32|8048.28
12:53:33|8048.28
12:53:34|8048.28
12:53:35|8048.28
12:53:36|8048.28
12:53:37|8048.28
12:53:37|8048.28
12:53:38|8048.28
12:53:39|8048.28
12:53:41|8048.28
12:53:41|8048.28
12:53:42|8045.96
12:53:44|8045.96
12:53:44|8045.96
12:53:45|8047.96
12:53:47|8047.96
12:53:48|8047.96
12:53:48|8047.96
12:53:49|8047.96
12:53:51|8047.96
12:53:51|8047.96
12:53:53|8047.96
12:53:54|8047.96
12:53:55|8047.96
12:53:56|8047.96
12:53:56|8047.96
12:53:57|8047.96
12:53:58|8047.96
12:54:00|8047.96
12:54:00|8047.96
12:54:01|8047.96
12:54:02|8047.96
12:54:03|8044.25
12:54:04|8044.25
12:54:05|8044.25
12:54:07|8044.25
12:54:07|8044.25
12:54:08|8044.25
12:54:10|8044.25
12:54:10|8046.95
12:54:12|8049.03
12:54:12|8051.91
12:54:14|8051.91
12:54:14|8051.91
12:54:15|8051.91
12:54:17|8051.91
12:54:17|8053.14
12:54:18|8053.43
12:54:19|8053.43
12:54:20|8053.43
12:54:22|8053.43
12:54:24|8053.43
12:54:24|8053.43
12:54:25|8053.43
12:54:26|8053.43
12:54:27|8053.43
12:54:28|8053.43
12:54:29|8053.43
12:54:31|8053.43
12:54:32|8053.43
12:54:34|8053.14
12:54:35|8053.14
12:54:35|8053.14
12:54:37|8053.14
12:54:38|8053.14
12:54:38|8053.14
12:54:40|8053.14
12:54:41|8053.14
12:54:41|8053.14
12:54:43|8053.14
12:54:43|8053.14
12:54:45|8053.14
12:54:45|8053.14
12:54:47|8053.14
12:54:48|8053.14
12:54:49|8053.14
12:54:49|8053.14
12:54:51|8053.14
12:54:51|8053.14
12:54:53|8053.55
12:54:54|8053.55
12:54:55|8053.55
12:54:56|8053.44
12:54:57|8053.44
12:54:58|8053.43
12:54:59|8053.43
12:55:00|8053.43
12:55:02|8053.43
12:55:02|8053.43
12:55:03|8053.43
12:55:04|8053.43
12:55:05|8049.65
12:55:06|8049.65
12:55:07|8049.65
12:55:08|8049.01
12:55:09|8049.01
12:55:10|8049.01
12:55:11|8049.01
12:55:13|8049.01
12:55:13|8049.01
12:55:14|8049.01
12:55:15|8049.01
12:55:16|8049.01
12:55:18|8049.01
12:55:19|8049.01
12:55:20|8049.01
12:55:22|8049.01
12:55:24|8049.01
12:55:25|8049.01
12:55:26|8050.66
12:55:27|8050.66
12:55:28|8050.66
12:55:29|8050.66
12:55:30|8050.66
12:55:32|8050.66
12:55:33|8050.66
12:55:34|8050.66
12:55:35|8050.66
12:55:35|8050.66
12:55:37|8050.66
12:55:37|8050.66
12:55:39|8050.66
12:55:39|8050.66
12:55:41|8050.66
12:55:42|8050.66
12:55:43|8050.66
12:55:44|8050.66
12:55:45|8050.66
12:55:46|8050.66
12:55:47|8050.66
12:55:47|8050.66
12:55:49|8050.66
12:55:50|8054.97
12:55:51|8054.97
12:55:52|8054.97
12:55:52|8054.97
12:55:54|8054.97
12:55:55|8054.97
12:55:56|8054.97
12:55:56|8054.97
12:55:58|8054.97
12:55:59|8054.97
12:56:00|8048.34
12:56:00|8048.34
12:56:02|8048.34
12:56:03|8048.34
12:56:04|8048.34
12:56:05|8048.34
12:56:06|8048.34
12:56:07|8048.34
12:56:08|8048.34
12:56:09|8048.34
12:56:09|8048.34
12:56:11|8052.8
12:56:12|8052.8
12:56:13|8052.8
12:56:14|8052.8
12:56:15|8052.8
12:56:16|8052.8
12:56:16|8052.8
12:56:17|8052.8
12:56:19|8052.8
12:56:20|8052.8
12:56:21|8052.8
12:56:23|8056.61
12:56:25|8056.61
12:56:26|8056.61
12:56:27|8056.61
12:56:28|8056.61
12:56:28|8053.79
12:56:30|8053.79
12:56:30|8053.79
12:56:32|8053.79
12:56:33|8053.79
12:56:34|8056.59
12:56:35|8052.76
12:56:36|8052.76
12:56:37|8052.76
12:56:38|8052.76
12:56:39|8052.76
12:56:41|8052.76
12:56:42|8052.76
12:56:43|8052.76
12:56:44|8052.99
12:56:45|8053.16
12:56:46|8053.16
12:56:47|8053.16
12:56:48|8053.16
12:56:49|8053.16
12:56:50|8053.16
12:56:51|8053.16
12:56:52|8053.09
12:56:53|8053.09
12:56:54|8053.09
12:56:55|8051.79
12:56:56|8051.79
12:56:57|8047.84
12:56:58|8047.84
12:56:59|8047.84
12:57:00|8047.84
12:57:00|8047.84
12:57:02|8047.84
12:57:03|8047.84
12:57:04|8048.54
12:57:05|8047.86
12:57:06|8047.86
12:57:07|8047.86
12:57:09|8047.01
12:57:09|8047.01
12:57:11|8047.01
12:57:11|8047.01
12:57:12|8047.01
12:57:13|8047.01
12:57:14|8047.01
12:57:15|8047.01
12:57:16|8047.01
12:57:17|8047.01
12:57:18|8047.01
12:57:19|8047.01
12:57:21|8047.01
12:57:22|8047.01
12:57:24|8047.01
12:57:25|8047.01
12:57:27|8047.01
12:57:28|8046.5
12:57:29|8046.5
12:57:30|8046.5
12:57:31|8046.5
12:57:33|8046.5
12:57:34|8046.5
12:57:35|8046.5
12:57:36|8046.5
12:57:37|8046.5
12:57:38|8046.5
12:57:40|8045.14
12:57:41|8045.14
12:57:41|8045.14
12:57:43|8045.14
12:57:44|8045.14
12:57:46|8045.14
12:57:47|8045.14
12:57:48|8045.14
12:57:48|8045.14
12:57:50|8045.14
12:57:51|8045.14
12:57:52|8045.14
12:57:53|8045.14
12:57:54|8045.14
12:57:55|8045.14
12:57:56|8045.14
12:57:57|8045.14
12:57:58|8045.14
12:58:00|8045.14
12:58:01|8045.14
12:58:02|8045.14
12:58:03|8045.14
12:58:04|8045.14
12:58:05|8045.14
12:58:06|8045.14
12:58:07|8045.14
12:58:08|8045.14
12:58:09|8045.14
12:58:10|8045.14
12:58:11|8045.14
12:58:12|8045.14
12:58:13|8045.14
12:58:14|8045.14
12:58:15|8045.14
12:58:16|8045.14
12:58:16|8045.14
12:58:18|8045.14
12:58:19|8053.3
12:58:20|8053.3
12:58:21|8053.3
12:58:22|8053.3
12:58:23|8053.3
12:58:25|8053.3
12:58:26|8053.3
12:58:27|8053.3
12:58:28|8053.3
12:58:29|8053.3
12:58:31|8053.3
12:58:32|8053.3
12:58:33|8052.6
12:58:34|8052.6
12:58:35|8052.6
12:58:35|8052.6
12:58:38|8052.6
12:58:39|8052.6
12:58:40|8052.6
12:58:41|8052.6
12:58:42|8052.6
12:58:43|8052.6
12:58:44|8052.6
12:58:45|8052.6
12:58:46|8052.6
12:58:47|8052.6
12:58:48|8052.6
12:58:49|8052.6
12:58:50|8052.6
12:58:51|8052.6
12:58:52|8052.6
12:58:53|8052.6
12:58:54|8052.6
12:58:55|8052.6
12:58:56|8052.6
12:58:57|8052.6
12:58:58|8052.6
12:59:00|8052.6
12:59:00|8052.6
12:59:01|8052.6
12:59:03|8052.6
12:59:04|8052.6
12:59:05|8052.6
12:59:06|8052.6
12:59:07|8052.6
12:59:08|8052.6
12:59:09|8052.6
12:59:10|8052.6
12:59:11|8052.6
12:59:11|8052.6
12:59:12|8052.6
12:59:13|8052.6
12:59:14|8052.6
12:59:15|8055.1
12:59:17|8055.1
12:59:18|8055.1
12:59:19|8053.44
12:59:20|8053.44
12:59:21|8053.44
12:59:22|8053.44
12:59:23|8053.44
12:59:24|8053.44
12:59:26|8053.44
12:59:26|8053.44
12:59:28|8053.44
12:59:30|8057.18
12:59:31|8057.18
12:59:32|8057.18
12:59:32|8057.18
12:59:34|8057.18
12:59:35|8057.18
12:59:36|8057.18
12:59:37|8057.18
12:59:38|8057.18
12:59:39|8057.18
12:59:40|8057.18
12:59:40|8057.18
12:59:42|8057.18
12:59:43|8057.18
12:59:44|8057.18
12:59:45|8057.18
12:59:46|8057.18
12:59:47|8057.18
12:59:48|8057.18
12:59:49|8057.18
12:59:49|8057.18
12:59:51|8057.18
12:59:53|8057.18
12:59:53|8057.18
12:59:55|8057.18
12:59:55|8060.38
12:59:56|8060.38
12:59:57|8060.38
12:59:58|8060.38
12:59:59|8060.38
13:00:00|8060.38
13:00:02|8060.38
13:00:03|8060.38
13:00:04|8060.38
13:00:05|8060.38
13:00:06|8060.38
13:00:07|8060.38
13:00:08|8060.38
13:00:09|8061.81
13:00:10|8061.81
13:00:11|8061.81
13:00:12|8061.81
13:00:13|8061.81
13:00:14|8061.81
13:00:15|8061.81
13:00:16|8061.81
13:00:17|8061.81
13:00:18|8061.81
13:00:19|8061.81
13:00:20|8061.81
13:00:21|8061.81
13:00:22|8063.3
13:00:23|8063.3
13:00:23|8063.3
13:00:25|8063.3
13:00:27|8061.81
13:00:27|8061.81
13:00:29|8061.81
13:00:30|8061.81
13:00:31|8058.03
13:00:32|8058.03
13:00:33|8058.03
13:00:35|8058.03
13:00:36|8058.03
13:00:37|8058.03
13:00:38|8058.03
13:00:39|8058.03
13:00:40|8058.03
13:00:42|8058.03
13:00:42|8058.03
13:00:44|8058.03
13:00:44|8058.03
13:00:46|8056.15
13:00:46|8056.15
13:00:47|8056.15
13:00:49|8056.15
13:00:49|8056.15
13:00:51|8056.15
13:00:52|8056.15
13:00:53|8056.15
13:00:53|8056.15
13:00:54|8056.15
13:00:56|8056.15
13:00:56|8056.15
13:00:58|8056.15
13:00:59|8056.15
13:00:59|8054.03
13:01:00|8054.03
13:01:01|8054.03
13:01:02|8054.03
13:01:04|8054.03
13:01:05|8054.03
13:01:06|8056.7
13:01:06|8056.7
13:01:07|8056.7
13:01:09|8056.7
13:01:09|8056.7
13:01:11|8056.7
13:01:11|8056.7
13:01:12|8056.7
13:01:14|8056.7
13:01:14|8056.7
13:01:16|8055.
13:01:17|8055.
13:01:18|8055.
13:01:19|8055.
13:01:20|8055.
13:01:21|8055.
13:01:22|8055.
13:01:23|8055.
13:01:24|8055.
13:01:25|8055.
13:01:26|8056.23
13:01:28|8056.23
13:01:29|8056.23
13:01:29|8056.23
13:01:31|8056.23
13:01:33|8056.23
13:01:33|8056.23
13:01:35|8056.23
13:01:36|8056.23
13:01:37|8056.23
13:01:37|8056.23
13:01:38|8056.23
13:01:40|8056.23
13:01:41|8053.72
13:01:43|8053.72
13:01:44|8053.72
13:01:45|8053.72
13:01:46|8053.72
13:01:47|8053.72
13:01:47|8053.72
13:01:49|8055.43
13:01:50|8055.43
13:01:51|8055.43
13:01:52|8055.43
13:01:53|8055.43
13:01:54|8055.43
13:01:55|8055.43
13:01:56|8055.43
13:01:56|8055.43
13:01:58|8055.43
13:01:59|8057.66
13:02:00|8057.66
13:02:01|8057.74
13:02:02|8057.74
13:02:03|8057.74
13:02:04|8057.74
13:02:05|8057.74
13:02:06|8057.74
13:02:07|8057.74
13:02:08|8057.74
13:02:08|8058.38
13:02:10|8058.38
13:02:10|8058.38
13:02:12|8058.38
13:02:13|8058.38
13:02:14|8058.38
13:02:15|8058.38
13:02:16|8058.38
13:02:17|8058.38
13:02:18|8058.38
13:02:19|8058.38
13:02:20|8058.38
13:02:21|8061.81
13:02:22|8061.81
13:02:23|8061.81
13:02:24|8061.81
13:02:25|8061.81
13:02:26|8061.81
13:02:27|8061.81
13:02:29|8061.81
13:02:30|8061.81
13:02:31|8061.81
13:02:32|8061.81
13:02:33|8061.81
13:02:34|8058.14
13:02:35|8058.14
13:02:36|8058.14
13:02:37|8058.14
13:02:39|8061.81
13:02:40|8061.81
13:02:41|8061.81
13:02:42|8061.81
13:02:43|8061.81
13:02:44|8061.81
13:02:44|8061.81
13:02:46|8061.81
13:02:47|8061.81
13:02:48|8061.81
13:02:49|8061.81
13:02:50|8061.81
13:02:50|8061.81
13:02:52|8061.81
13:02:52|8061.81
13:02:54|8061.81
13:02:55|8061.81
13:02:55|8061.81
13:02:58|8061.81
13:02:58|8061.81
13:03:00|8066.85
13:03:00|8066.85
13:03:02|8066.85
13:03:03|8066.85
13:03:04|8066.85
13:03:05|8066.85
13:03:06|8073.1
13:03:07|8073.1
13:03:08|8073.1
13:03:10|8073.1
13:03:11|8073.1
13:03:11|8073.1
13:03:12|8073.1
13:03:14|8073.1
13:03:15|8073.1
13:03:16|8073.1
13:03:16|8073.1
13:03:18|8073.1
13:03:18|8073.1
13:03:20|8073.1
13:03:20|8073.1
13:03:21|8073.1
13:03:23|8073.1
13:03:24|8073.1
13:03:25|8073.1
13:03:25|8074.04
13:03:27|8074.04
13:03:27|8074.04
13:03:29|8074.04
13:03:31|8074.04
13:03:33|8074.04
13:03:34|8079.17
13:03:35|8079.17
13:03:36|8079.17
13:03:37|8079.17
13:03:38|8079.17
13:03:38|8079.17
13:03:40|8079.17
13:03:41|8079.17
13:03:42|8079.17
13:03:43|8079.17
13:03:44|8079.17
13:03:45|8079.17
13:03:46|8079.17
13:03:48|8079.17
13:03:49|8079.17
13:03:50|8079.17
13:03:51|8079.17
13:03:52|8079.17
13:03:52|8079.17
13:03:54|8079.17
13:03:55|8079.17
13:03:55|8079.17
13:03:57|8079.17
13:03:58|8079.17
13:03:58|8079.17
13:04:00|8079.17
13:04:01|8081.26
13:04:02|8081.26
13:04:03|8081.26
13:04:03|8078.29
13:04:05|8078.29
13:04:06|8078.29
13:04:07|8078.29
13:04:08|8078.29
13:04:09|8075.32
13:04:10|8075.32
13:04:11|8077.74
13:04:12|8077.74
13:04:13|8077.74
13:04:14|8077.74
13:04:15|8077.74
13:04:17|8077.74
13:04:17|8077.74
13:04:19|8077.74
13:04:20|8077.74
13:04:20|8077.74
13:04:22|8077.74
13:04:23|8077.74
13:04:23|8077.74
13:04:24|8077.74
13:04:25|8077.74
13:04:26|8077.74
13:04:28|8077.74
13:04:28|8077.74
13:04:30|8076.67
13:04:31|8076.67
13:04:32|8078.95
13:04:34|8078.95
13:04:35|8078.95
13:04:36|8080.57
13:04:37|8080.57
13:04:38|8080.57
13:04:39|8080.57
13:04:40|8085.04
13:04:42|8085.04
13:04:43|8085.04
13:04:43|8085.04
13:04:44|8085.04
13:04:46|8085.04
13:04:47|8085.04
13:04:47|8085.04
13:04:48|8085.04
13:04:50|8085.04
13:04:51|8085.04
13:04:52|8085.04
13:04:53|8085.04
13:04:54|8085.04
13:04:55|8085.04
13:04:56|8085.04
13:04:57|8084.73
13:04:58|8084.73
13:04:59|8084.73
13:05:00|8084.73
13:05:01|8084.73
13:05:02|8084.73
13:05:03|8084.73
13:05:04|8084.73
13:05:05|8084.73
13:05:06|8083.2
13:05:07|8083.2
13:05:08|8083.2
13:05:09|8083.14
13:05:10|8083.14
13:05:11|8083.14
13:05:12|8083.14
13:05:13|8083.14
13:05:14|8083.14
13:05:15|8083.14
13:05:16|8083.14
13:05:17|8083.14
13:05:18|8083.14
13:05:19|8083.14
13:05:20|8083.14
13:05:21|8083.14
13:05:22|8081.17
13:05:23|8081.17
13:05:24|8081.17
13:05:25|8081.17
13:05:26|8081.17
13:05:27|8081.17
13:05:28|8081.17
13:05:29|8081.17
13:05:31|8082.52
13:05:33|8082.52
13:05:34|8082.52
13:05:35|8082.52
13:05:36|8082.63
13:05:37|8082.63
13:05:38|8085.31
13:05:39|8085.31
13:05:41|8085.31
13:05:43|8085.31
13:05:43|8085.31
13:05:44|8085.31
13:05:45|8085.31
13:05:46|8085.31
13:05:47|8085.31
13:05:49|8081.44
13:05:49|8081.44
13:05:51|8081.44
13:05:52|8081.76
13:05:53|8081.76
13:05:53|8081.76
13:05:54|8081.76
13:05:55|8081.76
13:05:56|8081.76
13:05:58|8081.76
13:05:58|8081.76
13:06:00|8081.76
13:06:01|8081.76
13:06:01|8081.76
13:06:02|8081.76
13:06:03|8081.76
13:06:04|8081.76
13:06:06|8081.76
13:06:07|8081.76
13:06:07|8081.76
13:06:09|8081.76
13:06:09|8091.33
13:06:10|8091.33
13:06:12|8091.33
13:06:12|8091.33
13:06:14|8091.33
13:06:15|8091.33
13:06:15|8091.33
13:06:16|8091.33
13:06:17|8096.96
13:06:18|8096.96
13:06:20|8098.36
13:06:21|8098.36
13:06:22|8098.36
13:06:23|8098.36
13:06:24|8098.36
13:06:25|8098.36
13:06:26|8098.36
13:06:27|8098.36
13:06:28|8098.36
13:06:29|8098.36
13:06:30|8098.36
13:06:32|8098.36
13:06:34|8097.36
13:06:34|8097.36
13:06:35|8099.87
13:06:37|8099.78
13:06:38|8099.82
13:06:39|8099.82
13:06:40|8099.82
13:06:41|8099.82
13:06:41|8099.82
13:06:43|8099.82
13:06:44|8099.82
13:06:45|8099.82
13:06:46|8098.61
13:06:47|8098.61
13:06:48|8098.61
13:06:49|8098.61
13:06:49|8098.61
13:06:51|8098.61
13:06:51|8098.61
13:06:53|8098.61
13:06:54|8098.61
13:06:54|8098.61
13:06:56|8098.61
13:06:56|8098.61
13:06:58|8103.52
13:06:59|8103.52
13:07:00|8103.52
13:07:01|8103.52
13:07:02|8103.52
13:07:02|8103.52
13:07:03|8103.52
13:07:04|8103.52
13:07:05|8103.52
13:07:07|8103.52
13:07:07|8112.24
13:07:08|8112.24
13:07:09|8112.24
13:07:10|8112.24
13:07:11|8112.24
13:07:12|8112.24
13:07:13|8112.24
13:07:14|8112.24
13:07:16|8112.24
13:07:16|8112.24
13:07:17|8111.89
13:07:19|8111.89
13:07:19|8111.89
13:07:21|8116.39
13:07:22|8112.24
13:07:22|8112.24
13:07:23|8112.24
13:07:24|8112.24
13:07:26|8112.24
13:07:27|8112.24
13:07:27|8112.24
13:07:29|8112.24
13:07:29|8112.24
13:07:31|8116.39
13:07:31|8116.39
13:07:33|8115.66
13:07:34|8115.66
13:07:36|8115.66
13:07:37|8115.66
13:07:39|8115.66
13:07:39|8115.66
13:07:41|8115.66
13:07:42|8115.66
13:07:43|8115.66
13:07:44|8115.66
13:07:45|8115.66
13:07:46|8116.39
13:07:47|8116.39
13:07:49|8116.39
13:07:50|8116.39
13:07:51|8116.39
13:07:52|8116.39
13:07:53|8116.39
13:07:53|8116.39
13:07:56|8116.39
13:07:56|8116.39
13:07:58|8116.39
13:07:59|8116.39
13:07:59|8116.39
13:08:00|8116.39
13:08:02|8116.39
13:08:03|8116.39
13:08:03|8116.39
13:08:05|8114.39
13:08:05|8114.39
13:08:06|8116.32
13:08:07|8115.95
13:08:09|8115.95
13:08:09|8115.95
13:08:11|8115.95
13:08:11|8115.95
13:08:12|8113.43
13:08:13|8113.43
13:08:15|8113.43
13:08:16|8113.43
13:08:16|8113.43
13:08:17|8113.43
13:08:19|8113.43
13:08:19|8110.99
13:08:20|8110.99
13:08:21|8110.99
13:08:22|8110.99
13:08:24|8110.99
13:08:25|8110.99
13:08:26|8110.99
13:08:26|8110.99
13:08:27|8110.99
13:08:28|8110.99
13:08:30|8110.99
13:08:31|8110.99
13:08:32|8110.99
13:08:33|8110.99
13:08:35|8110.99
13:08:36|8110.99
13:08:36|8110.99
13:08:38|8110.99
13:08:39|8110.99
13:08:40|8110.99
13:08:40|8110.99
13:08:42|8110.99
13:08:43|8110.99
13:08:44|8110.99
13:08:45|8110.99
13:08:46|8108.81
13:08:48|8108.81
13:08:49|8108.81
13:08:50|8108.81
13:08:50|8108.81
13:08:52|8108.81
13:08:52|8108.81
13:08:53|8108.81
13:08:54|8108.81
13:08:55|8108.81
13:08:57|8108.81
13:08:57|8108.81
13:08:59|8108.81
13:08:59|8111.67
13:09:01|8111.67
13:09:01|8111.67
13:09:03|8111.67
13:09:05|8111.67
13:09:06|8111.67
13:09:07|8111.67
13:09:07|8111.67
13:09:09|8111.67
13:09:09|8111.67
13:09:11|8111.67
13:09:12|8111.67
13:09:13|8111.67
13:09:13|8111.67
13:09:15|8111.67
13:09:16|8111.67
13:09:17|8111.67
13:09:18|8111.67
13:09:19|8111.67
13:09:20|8117.91
13:09:21|8113.38
13:09:22|8111.41
13:09:23|8111.41
13:09:24|8111.41
13:09:25|8111.41
13:09:26|8111.41
13:09:27|8111.41
13:09:28|8111.41
13:09:29|8111.41
13:09:30|8111.
13:09:31|8111.
13:09:32|8111.
13:09:33|8111.
13:09:35|8105.23
13:09:37|8105.23
13:09:38|8105.23
13:09:39|8105.23
13:09:40|8105.23
13:09:42|8105.23
13:09:43|8105.23
13:09:45|8105.23
13:09:46|8105.23
13:09:46|8105.23
13:09:48|8105.23
13:09:48|8105.23
13:09:49|8105.23
13:09:51|8105.23
13:09:51|8105.23
13:09:52|8105.23
13:09:54|8105.23
13:09:54|8105.23
13:09:55|8105.23
13:09:56|8105.23
13:09:58|8105.23
13:09:59|8105.23
13:10:00|8105.23
13:10:01|8105.23
13:10:02|8105.23
13:10:03|8105.23
13:10:04|8105.23
13:10:05|8110.
13:10:06|8110.
13:10:07|8110.
13:10:08|8110.
13:10:09|8110.
13:10:10|8106.65
13:10:11|8106.65
13:10:12|8106.65
13:10:13|8106.65
13:10:14|8106.65
13:10:15|8106.65
13:10:16|8106.65
13:10:17|8106.65
13:10:18|8106.65
13:10:19|8107.4
13:10:20|8107.4
13:10:22|8107.4
13:10:23|8106.5
13:10:23|8106.5
13:10:24|8106.5
13:10:26|8106.5
13:10:27|8106.5
13:10:27|8106.5
13:10:28|8106.5
13:10:29|8106.5
13:10:31|8106.5
13:10:32|8105.45
13:10:33|8105.45
13:10:34|8108.53
13:10:36|8108.53
13:10:38|8108.53
13:10:39|8108.53
13:10:40|8108.53
13:10:41|8108.53
13:10:42|8108.53
13:10:43|8108.53
13:10:44|8108.53
13:10:45|8108.53
13:10:46|8108.53
13:10:47|8108.53
13:10:49|8108.53
13:10:50|8108.53
13:10:51|8108.53
13:10:52|8108.53
13:10:53|8108.53
13:10:54|8108.53
13:10:55|8108.53
13:10:56|8108.53
13:10:57|8108.53
13:10:58|8108.53
13:10:59|8108.21
13:11:00|8108.21
13:11:02|8105.01
13:11:03|8107.96
13:11:04|8107.96
13:11:05|8109.61
13:11:06|8109.61
13:11:07|8109.61
13:11:08|8109.61
13:11:09|8109.61
13:11:10|8109.61
13:11:11|8109.61
13:11:12|8109.61
13:11:13|8109.61
13:11:14|8109.61
13:11:15|8109.61
13:11:16|8109.61
13:11:17|8109.61
13:11:18|8109.61
13:11:20|8113.81
13:11:21|8113.81
13:11:22|8113.81
13:11:22|8113.81
13:11:24|8113.81
13:11:24|8113.81
13:11:26|8112.54
13:11:27|8112.54
13:11:27|8112.54
13:11:28|8112.54
13:11:29|8112.54
13:11:31|8112.54
13:11:31|8112.54
13:11:33|8112.54
13:11:34|8112.54
13:11:34|8105.17
13:11:36|8105.17
13:11:38|8105.17
13:11:39|8107.78
13:11:40|8107.78
13:11:41|8107.78
13:11:42|8107.78
13:11:43|8107.78
13:11:44|8107.78
13:11:45|8107.78
13:11:46|8107.78
13:11:47|8107.78
13:11:48|8107.78
13:11:49|8107.78
13:11:50|8107.78
13:11:51|8107.78
13:11:52|8107.78
13:11:53|8107.78
13:11:54|8107.78
13:11:55|8107.78
13:11:56|8110.12
13:11:57|8110.12
13:11:58|8110.12
13:11:59|8110.12
13:12:00|8110.12
13:12:01|8110.12
13:12:02|8110.06
13:12:03|8110.06
13:12:04|8110.06
13:12:05|8110.06
13:12:06|8107.78
13:12:07|8107.78
13:12:08|8107.78
13:12:09|8107.78
13:12:10|8107.78
13:12:11|8107.78
13:12:12|8107.78
13:12:13|8107.78
13:12:14|8110.16
13:12:15|8110.16
13:12:16|8110.16
13:12:17|8110.16
13:12:18|8114.8
13:12:19|8114.8
13:12:20|8114.8
13:12:21|8114.8
13:12:22|8114.8
13:12:23|8114.8
13:12:24|8114.8
13:12:25|8114.8
13:12:26|8114.8
13:12:27|8114.8
13:12:28|8114.8
13:12:29|8114.8
13:12:30|8114.8
13:12:31|8114.8
13:12:32|8114.8
13:12:33|8114.8
13:12:34|8114.8
13:12:35|8114.8
13:12:36|8114.8
13:12:37|8114.8
13:12:39|8114.8
13:12:39|8114.8
13:12:42|8114.8
13:12:42|8114.8
13:12:43|8114.8
13:12:45|8114.8
13:12:45|8114.8
13:12:46|8114.8
13:12:47|8114.8
13:12:48|8114.8
13:12:49|8114.8
13:12:50|8114.8
13:12:51|8114.8
13:12:53|8114.8
13:12:53|8114.8
13:12:55|8114.8
13:12:56|8114.8
13:12:56|8114.8
13:12:57|8114.8
13:12:58|8114.8
13:12:59|8114.8
13:13:00|8114.8
13:13:01|8114.8
13:13:02|8114.8
13:13:03|8114.8
13:13:04|8114.8
13:13:05|8114.8
13:13:06|8114.8
13:13:07|8114.8
13:13:09|8114.8
13:13:09|8114.8
13:13:10|8114.8
13:13:11|8114.8
13:13:12|8114.8
13:13:13|8114.8
13:13:14|8114.8
13:13:15|8114.8
13:13:16|8114.8
13:13:17|8114.8
13:13:19|8114.8
13:13:20|8117.25
13:13:21|8117.25
13:13:22|8117.25
13:13:23|8117.25
13:13:24|8117.25
13:13:25|8117.25
13:13:26|8117.25
13:13:27|8117.25
13:13:28|8118.17
13:13:29|8118.17
13:13:30|8118.17
13:13:31|8118.09
13:13:32|8118.09
13:13:33|8118.18
13:13:34|8118.18
13:13:35|8118.18
13:13:36|8118.18
13:13:37|8121.28
13:13:38|8121.28
13:13:40|8121.28
13:13:41|8121.28
13:13:42|8121.28
13:13:43|8121.28
13:13:44|8121.28
13:13:45|8121.28
13:13:46|8121.28
13:13:46|8121.28
13:13:48|8121.28
13:13:49|8121.28
13:13:50|8121.28
13:13:52|8121.28
13:13:52|8121.28
13:13:53|8121.28
13:13:55|8121.28
13:13:56|8121.28
13:13:58|8121.28
13:13:59|8121.28
13:13:59|8121.28
13:14:00|8121.28
13:14:02|8121.28
13:14:03|8121.28
13:14:04|8121.28
13:14:05|8110.29
13:14:06|8110.29
13:14:07|8110.29
13:14:08|8110.29
13:14:09|8110.29
13:14:10|8110.29
13:14:11|8110.29
13:14:12|8110.29
13:14:13|8110.29
13:14:14|8110.29
13:14:15|8110.29
13:14:16|8110.29
13:14:17|8110.29
13:14:18|8110.29
13:14:19|8110.29
13:14:20|8110.29
13:14:21|8110.29
13:14:22|8110.29
13:14:23|8110.29
13:14:24|8110.29
13:14:25|8110.29
13:14:26|8110.29
13:14:27|8110.29
13:14:28|8110.29
13:14:29|8110.29
13:14:30|8110.29
13:14:31|8110.29
13:14:32|8110.29
13:14:34|8110.29
13:14:35|8110.29
13:14:36|8110.29
13:14:37|8110.29
13:14:38|8110.29
13:14:39|8110.29
13:14:41|8110.29
13:14:41|8110.29
13:14:43|8110.29
13:14:44|8110.29
13:14:45|8110.29
13:14:47|8110.29
13:14:48|8110.29
13:14:49|8110.29
13:14:50|8110.29
13:14:51|8110.29
13:14:52|8110.29
13:14:53|8110.29
13:14:54|8110.29
13:14:55|8110.29
13:14:56|8110.29
13:14:57|8110.29
13:14:57|8110.29
13:14:59|8110.29
13:15:00|8110.29
13:15:01|8110.29
13:15:03|8110.29
13:15:03|8110.29
13:15:04|8110.29
13:15:05|8110.29
13:15:06|8110.29
13:15:08|8110.29
13:15:09|8110.29
13:15:10|8110.29
13:15:11|8110.29
13:15:12|8110.29
13:15:13|8110.29
13:15:14|8110.29
13:15:15|8110.29
13:15:16|8110.29
13:15:17|8110.29
13:15:18|8110.73
13:15:19|8110.73
13:15:20|8110.73
13:15:21|8110.73
13:15:22|8110.73
13:15:23|8110.73
13:15:24|8110.73
13:15:25|8110.73
13:15:26|8110.73
13:15:27|8110.73
13:15:28|8110.73
13:15:29|8114.48
13:15:30|8114.48
13:15:31|8114.48
13:15:32|8114.48
13:15:33|8114.48
13:15:34|8103.62
13:15:35|8103.62
13:15:36|8103.62
13:15:37|8103.62
13:15:38|8103.62
13:15:39|8103.62
13:15:41|8103.62
13:15:43|8099.11
13:15:44|8099.11
13:15:46|8099.11
13:15:47|8099.11
13:15:48|8099.12
13:15:50|8099.12
13:15:50|8099.12
13:15:51|8099.12
13:15:52|8099.12
13:15:53|8099.12
13:15:55|8100.42
13:15:56|8100.42
13:15:56|8100.42
13:15:58|8100.42
13:15:58|8100.42
13:16:00|8100.42
13:16:01|8100.42
13:16:02|8100.42
13:16:03|8100.42
13:16:04|8100.42
13:16:05|8100.42
13:16:06|8100.42
13:16:07|8100.42
13:16:08|8110.53
13:16:09|8110.53
13:16:10|8110.53
13:16:11|8110.53
13:16:12|8110.53
13:16:13|8110.53
13:16:14|8110.53
13:16:15|8110.53
13:16:16|8110.53
13:16:17|8110.53
13:16:18|8110.53
13:16:19|8110.53
13:16:20|8110.53
13:16:21|8110.53
13:16:22|8116.61
13:16:23|8116.61
13:16:24|8116.61
13:16:25|8116.61
13:16:26|8116.61
13:16:27|8120.
13:16:28|8120.
13:16:29|8120.
13:16:30|8120.
13:16:31|8120.
13:16:32|8120.
13:16:33|8120.
13:16:34|8123.38
13:16:35|8123.38
13:16:36|8123.38
13:16:37|8123.38
13:16:38|8120.34
13:16:39|8120.34
13:16:40|8120.34
13:16:41|8120.34
13:16:42|8120.34
13:16:44|8120.34
13:16:46|8120.34
13:16:46|8120.38
13:16:47|8120.38
13:16:48|8120.38
13:16:49|8120.38
13:16:50|8123.91
13:16:51|8123.91
13:16:52|8123.91
13:16:53|8123.91
13:16:54|8123.91
13:16:55|8123.91
13:16:57|8123.91
13:16:57|8123.91
13:16:58|8123.91
13:17:00|8124.67
13:17:01|8124.67
13:17:02|8119.22
13:17:03|8119.22
13:17:04|8119.22
13:17:05|8119.22
13:17:06|8119.22
13:17:07|8119.22
13:17:08|8119.22
13:17:09|8119.22
13:17:10|8119.22
13:17:11|8119.22
13:17:12|8119.22
13:17:13|8119.69
13:17:14|8120.55
13:17:15|8120.55
13:17:16|8120.55
13:17:17|8120.55
13:17:18|8120.55
13:17:19|8120.55
13:17:20|8120.95
13:17:21|8120.95
13:17:22|8123.94
13:17:23|8123.94
13:17:24|8123.94
13:17:25|8123.94
13:17:26|8123.94
13:17:27|8123.94
13:17:28|8123.94
13:17:29|8124.
13:17:30|8124.
13:17:31|8124.
13:17:32|8124.
13:17:33|8124.
13:17:34|8124.
13:17:35|8127.72
13:17:36|8127.72
13:17:38|8127.72
13:17:39|8127.72
13:17:40|8127.72
13:17:41|8127.72
13:17:42|8128.35
13:17:44|8128.35
13:17:45|8128.35
13:17:46|8128.35
13:17:48|8128.35
13:17:49|8128.35
13:17:50|8128.35
13:17:51|8128.35
13:17:52|8128.35
13:17:53|8128.35
13:17:55|8128.35
13:17:55|8128.35
13:17:56|8128.35
13:17:58|8128.35
13:17:59|8128.35
13:18:00|8128.35
13:18:01|8128.35
13:18:02|8128.35
13:18:03|8137.21
13:18:04|8137.2
13:18:05|8141.09
13:18:05|8141.09
13:18:07|8145.56
13:18:08|8145.56
13:18:09|8141.66
13:18:10|8141.66
13:18:10|8141.66
13:18:12|8141.66
13:18:13|8141.66
13:18:13|8149.
13:18:15|8149.
13:18:15|8149.
13:18:17|8149.
13:18:18|8154.12
13:18:18|8160.
13:18:20|8167.41
13:18:21|8160.01
13:18:22|8156.42
13:18:23|8156.42
13:18:24|8156.42
13:18:25|8146.22
13:18:26|8146.22
13:18:27|8146.22
13:18:28|8146.22
13:18:29|8146.22
13:18:30|8146.22
13:18:30|8146.22
13:18:32|8146.22
13:18:33|8146.22
13:18:34|8146.22
13:18:35|8151.23
13:18:36|8151.23
13:18:37|8151.23
13:18:38|8151.23
13:18:39|8151.23
13:18:40|8151.23
13:18:41|8151.23
13:18:42|8151.23
13:18:42|8151.03
13:18:45|8156.69
13:18:46|8156.69
13:18:47|8156.69
13:18:48|8156.69
13:18:49|8156.69
13:18:50|8151.85
13:18:51|8160.04
13:18:52|8160.04
13:18:54|8160.04
13:18:55|8160.04
13:18:56|8160.04
13:18:57|8160.04
13:18:58|8160.04
13:18:59|8160.04
13:19:00|8160.04
13:19:00|8160.04
13:19:01|8160.04
13:19:02|8160.04
13:19:04|8160.04
13:19:05|8153.48
13:19:06|8153.48
13:19:08|8160.42
13:19:08|8160.42
13:19:09|8154.95
13:19:10|8154.95
13:19:11|8154.95
13:19:12|8154.95
13:19:13|8154.95
13:19:15|8154.95
13:19:15|8154.95
13:19:16|8154.95
13:19:17|8159.74
13:19:19|8159.74
13:19:19|8159.74
13:19:20|8151.9
13:19:21|8151.9
13:19:22|8151.9
13:19:24|8151.9
13:19:24|8151.9
13:19:25|8151.9
13:19:26|8151.9
13:19:27|8151.9
13:19:29|8151.9
13:19:29|8151.9
13:19:30|8151.9
13:19:31|8151.9
13:19:32|8151.9
13:19:33|8151.9
13:19:34|8151.9
13:19:35|8151.9
13:19:36|8151.9
13:19:37|8151.9
13:19:38|8151.9
13:19:39|8151.9
13:19:40|8151.9
13:19:41|8157.52
13:19:42|8157.52
13:19:43|8153.82
13:19:45|8154.09
13:19:46|8158.24
13:19:47|8155.45
13:19:49|8155.45
13:19:50|8155.45
13:19:51|8155.45
13:19:51|8155.45
13:19:53|8155.45
13:19:54|8155.45
13:19:55|8155.45
13:19:56|8155.45
13:19:57|8155.45
13:19:59|8155.45
13:19:59|8155.45
13:20:01|8155.45
13:20:02|8155.45
13:20:03|8155.45
13:20:04|8155.45
13:20:05|8155.45
13:20:06|8155.45
13:20:07|8155.45
13:20:08|8155.45
13:20:09|8159.67
13:20:10|8159.67
13:20:11|8159.67
13:20:12|8159.67
13:20:14|8159.67
13:20:14|8159.67
13:20:15|8159.67
13:20:17|8159.67
13:20:18|8159.67
13:20:20|8159.67
13:20:21|8159.67
13:20:22|8159.67
13:20:23|8164.74
13:20:24|8164.74
13:20:25|8164.74
13:20:26|8164.74
13:20:27|8164.74
13:20:28|8164.74
13:20:29|8164.74
13:20:30|8164.74
13:20:31|8164.74
13:20:32|8164.74
13:20:33|8164.74
13:20:34|8164.74
13:20:35|8164.67
13:20:36|8164.67
13:20:37|8164.67
13:20:38|8164.67
13:20:39|8164.67
13:20:40|8164.67
13:20:41|8164.67
13:20:42|8159.67
13:20:43|8159.67
13:20:44|8159.67
13:20:45|8164.
13:20:47|8159.68
13:20:48|8160.24
13:20:49|8160.24
13:20:50|8159.96
13:20:51|8159.96
13:20:53|8159.96
13:20:54|8159.96
13:20:55|8159.96
13:20:57|8159.96
13:20:57|8159.96
13:20:59|8159.96
13:21:00|8159.96
13:21:01|8159.96
13:21:02|8159.96
13:21:03|8160.56
13:21:04|8160.56
13:21:05|8160.56
13:21:06|8160.56
13:21:07|8159.67
13:21:08|8159.96
13:21:09|8159.96
13:21:10|8159.96
13:21:11|8159.96
13:21:12|8159.96
13:21:13|8155.05
13:21:14|8155.05
13:21:15|8155.05
13:21:16|8155.05
13:21:17|8155.05
13:21:18|8160.27
13:21:19|8160.27
13:21:20|8160.27
13:21:21|8160.27
13:21:22|8160.27
13:21:23|8160.27
13:21:24|8160.27
13:21:25|8160.27
13:21:26|8160.27
13:21:27|8160.27
13:21:28|8160.27
13:21:29|8160.27
13:21:30|8152.25
13:21:31|8156.02
13:21:32|8156.02
13:21:33|8156.02
13:21:34|8152.41
13:21:35|8152.41
13:21:36|8152.41
13:21:37|8152.41
13:21:38|8154.54
13:21:39|8154.54
13:21:40|8154.54
13:21:41|8154.54
13:21:42|8154.54
13:21:43|8154.54
13:21:44|8154.54
13:21:45|8154.54
13:21:46|8151.9
13:21:47|8151.9
13:21:48|8151.9
13:21:49|8151.9
13:21:50|8151.9
13:21:51|8151.9
13:21:53|8151.9
13:21:54|8151.9
13:21:55|8151.9
13:21:57|8151.9
13:21:58|8151.9
13:21:59|8150.
13:22:00|8150.
13:22:01|8153.3
13:22:03|8153.3
13:22:04|8153.3
13:22:05|8153.3
13:22:05|8153.3
13:22:07|8155.85
13:22:08|8155.85
13:22:09|8155.85
13:22:10|8155.85
13:22:11|8155.85
13:22:12|8155.85
13:22:13|8155.85
13:22:15|8153.12
13:22:16|8153.12
13:22:17|8153.12
13:22:17|8153.12
13:22:19|8153.12
13:22:20|8153.12
13:22:22|8153.12
13:22:23|8157.63
13:22:24|8157.63
13:22:25|8157.63
13:22:26|8157.63
13:22:27|8157.63
13:22:27|8157.63
13:22:29|8157.63
13:22:30|8157.63
13:22:31|8157.63
13:22:32|8157.63
13:22:32|8157.63
13:22:34|8157.63
13:22:35|8157.63
13:22:35|8155.62
13:22:36|8155.62
13:22:38|8155.62
13:22:39|8155.62
13:22:40|8155.62
13:22:40|8155.62
13:22:42|8155.62
13:22:42|8155.62
13:22:43|8155.62
13:22:45|8155.62
13:22:45|8155.62
13:22:46|8155.62
13:22:47|8155.62
13:22:49|8158.43
13:22:51|8158.43
13:22:53|8158.43
13:22:54|8158.43
13:22:54|8158.43
13:22:56|8158.43
13:22:57|8158.43
13:22:58|8158.43
13:22:59|8159.73
13:23:00|8161.92
13:23:02|8161.92
13:23:03|8161.92
13:23:04|8161.92
13:23:05|8161.92
13:23:06|8161.92
13:23:07|8161.92
13:23:08|8161.92
13:23:09|8164.6
13:23:10|8164.6
13:23:11|8164.6
13:23:12|8164.6
13:23:12|8164.6
13:23:14|8164.6
13:23:15|8164.6
13:23:16|8164.6
13:23:17|8164.6
13:23:18|8164.6
13:23:19|8164.6
13:23:20|8164.6
13:23:21|8164.6
13:23:22|8164.6
13:23:23|8164.6
13:23:24|8164.6
13:23:25|8164.6
13:23:26|8164.6
13:23:27|8164.6
13:23:28|8164.6
13:23:29|8164.6
13:23:30|8164.6
13:23:31|8164.6
13:23:32|8164.6
13:23:33|8159.42
13:23:34|8159.42
13:23:34|8159.42
13:23:36|8159.42
13:23:37|8159.42
13:23:38|8157.47
13:23:39|8157.47
13:23:40|8157.47
13:23:41|8157.47
13:23:42|8157.47
13:23:43|8157.47
13:23:44|8157.47
13:23:45|8157.47
13:23:46|8157.47
13:23:47|8157.47
13:23:48|8157.47
13:23:50|8157.47
13:23:50|8157.47
13:23:53|8157.47
13:23:53|8157.47
13:23:55|8157.47
13:23:56|8157.47
13:23:56|8157.47
13:23:58|8157.47
13:23:59|8157.47
13:24:00|8157.47
13:24:01|8157.19
13:24:02|8157.19
13:24:03|8157.19
13:24:04|8157.19
13:24:05|8157.19
13:24:06|8160.82
13:24:07|8160.82
13:24:08|8160.82
13:24:09|8160.82
13:24:10|8164.85
13:24:11|8164.85
13:24:12|8164.85
13:24:13|8164.85
13:24:14|8164.85
13:24:15|8165.
13:24:16|8165.
13:24:17|8165.
13:24:18|8165.
13:24:19|8165.
13:24:20|8165.
13:24:21|8165.
13:24:22|8165.
13:24:23|8165.
13:24:24|8165.
13:24:25|8165.
13:24:26|8165.
13:24:27|8165.
13:24:29|8165.
13:24:29|8165.
13:24:30|8165.
13:24:31|8165.
13:24:32|8165.
13:24:33|8165.
13:24:34|8165.
13:24:35|8165.
13:24:36|8165.
13:24:37|8165.
13:24:39|8165.
13:24:40|8165.
13:24:41|8165.
13:24:42|8165.
13:24:43|8160.1
13:24:44|8160.1
13:24:45|8160.1
13:24:46|8160.1
13:24:47|8160.1
13:24:48|8160.1
13:24:49|8160.1
13:24:51|8160.1
13:24:52|8160.1
13:24:53|8160.1
13:24:53|8161.3
13:24:55|8164.78
13:24:56|8160.
13:24:58|8160.
13:24:59|8160.
13:25:00|8160.
13:25:00|8160.
13:25:01|8160.
13:25:02|8160.
13:25:04|8160.
13:25:05|8160.
13:25:06|8160.
13:25:07|8160.
13:25:08|8164.76
13:25:09|8164.76
13:25:10|8164.76
13:25:11|8166.41
13:25:12|8166.41
13:25:13|8166.41
13:25:14|8166.41
13:25:15|8166.41
13:25:16|8166.41
13:25:17|8169.89
13:25:18|8169.89
13:25:19|8171.83
13:25:20|8171.83
13:25:21|8171.83
13:25:22|8171.83
13:25:23|8171.83
13:25:24|8171.83
13:25:25|8171.83
13:25:26|8171.83
13:25:27|8171.83
13:25:28|8171.83
13:25:29|8171.83
13:25:30|8171.83
13:25:31|8171.83
13:25:32|8171.83
13:25:33|8171.83
13:25:34|8165.27
13:25:35|8165.27
13:25:36|8165.27
13:25:37|8165.27
13:25:38|8165.27
13:25:39|8165.08
13:25:40|8165.08
13:25:41|8165.08
13:25:42|8165.08
13:25:43|8165.08
13:25:44|8161.09
13:25:45|8161.09
13:25:46|8161.49
13:25:47|8161.49
13:25:48|8161.49
13:25:49|8161.49
13:25:50|8161.49
13:25:52|8166.73
13:25:54|8166.73
13:25:55|8166.73
13:25:57|8166.73
13:25:58|8166.73
13:25:59|8166.73
13:26:01|8166.73
13:26:01|8166.73
13:26:03|8166.73
13:26:03|8166.73
13:26:05|8166.73
13:26:05|8166.73
13:26:08|8166.73
13:26:09|8166.73
13:26:09|8163.72
13:26:11|8163.72
13:26:12|8163.56
13:26:13|8163.56
13:26:14|8163.56
13:26:15|8163.56
13:26:16|8163.56
13:26:16|8163.56
13:26:17|8163.56
13:26:18|8163.56
13:26:19|8163.56
13:26:21|8163.56
13:26:22|8164.34
13:26:23|8164.34
13:26:24|8164.34
13:26:25|8164.34
13:26:26|8164.34
13:26:26|8164.34
13:26:28|8164.34
13:26:29|8164.34
13:26:29|8164.34
13:26:30|8164.34
13:26:31|8164.34
13:26:33|8163.66
13:26:33|8163.66
13:26:34|8163.66
13:26:35|8163.66
13:26:36|8163.66
13:26:38|8163.66
13:26:39|8163.66
13:26:39|8163.66
13:26:41|8163.66
13:26:42|8165.55
13:26:42|8165.55
13:26:43|8165.55
13:26:44|8165.55
13:26:45|8165.55
13:26:46|8171.52
13:26:47|8171.52
13:26:49|8171.52
13:26:49|8171.52
13:26:50|8171.52
13:26:52|8171.52
13:26:52|8171.52
13:26:54|8181.09
13:26:55|8181.09
13:26:56|8181.09
13:26:57|8181.09
13:26:58|8181.09
13:26:59|8181.09
13:27:00|8181.09
13:27:01|8181.09
13:27:02|8181.09
13:27:03|8181.09
13:27:04|8181.09
13:27:05|8181.09
13:27:06|8181.09
13:27:07|8175.22
13:27:08|8175.22
13:27:09|8175.22
13:27:10|8175.22
13:27:11|8175.22
13:27:12|8175.22
13:27:13|8181.41
13:27:14|8181.41
13:27:15|8181.41
13:27:16|8181.41
13:27:17|8188.29
13:27:18|8189.16
13:27:19|8189.16
13:27:20|8189.16
13:27:21|8189.16
13:27:22|8189.16
13:27:24|8189.16
13:27:25|8189.16
13:27:25|8189.16
13:27:27|8189.16
13:27:28|8189.16
13:27:29|8189.16
13:27:29|8189.16
13:27:31|8189.16
13:27:32|8189.16
13:27:33|8189.16
13:27:34|8189.16
13:27:35|8189.16
13:27:35|8189.16
13:27:37|8189.16
13:27:38|8189.16
13:27:39|8189.16
13:27:40|8190.2
13:27:40|8190.2
13:27:42|8190.2
13:27:43|8190.2
13:27:45|8190.2
13:27:45|8190.2
13:27:46|8190.2
13:27:47|8190.2
13:27:49|8189.16
13:27:49|8189.16
13:27:51|8189.16
13:27:51|8189.16
13:27:53|8185.85
13:27:55|8184.14
13:27:56|8189.89
13:27:57|8189.89
13:27:58|8192.81
13:27:59|8189.47
13:28:00|8189.47
13:28:01|8189.47
13:28:02|8189.47
13:28:03|8184.14
13:28:03|8184.14
13:28:05|8184.14
13:28:06|8184.14
13:28:06|8184.14
13:28:08|8184.14
13:28:08|8184.14
13:28:10|8184.14
13:28:11|8184.14
13:28:12|8184.14
13:28:12|8184.14
13:28:13|8184.14
13:28:15|8184.14
13:28:15|8184.14
13:28:17|8184.14
13:28:17|8184.14
13:28:18|8184.14
13:28:19|8184.14
13:28:21|8184.14
13:28:22|8184.14
13:28:22|8184.14
13:28:24|8175.19
13:28:25|8175.19
13:28:26|8175.19
13:28:28|8175.19
13:28:28|8175.19
13:28:29|8175.19
13:28:30|8175.19
13:28:31|8175.19
13:28:32|8175.19
13:28:33|8175.19
13:28:34|8175.19
13:28:35|8175.19
13:28:36|8175.19
13:28:37|8175.19
13:28:38|8174.61
13:28:39|8174.61
13:28:40|8174.61
13:28:41|8174.61
13:28:42|8174.61
13:28:43|8174.61
13:28:44|8174.61
13:28:45|8174.61
13:28:46|8174.61
13:28:47|8174.61
13:28:48|8174.61
13:28:49|8174.61
13:28:50|8174.61
13:28:51|8174.61
13:28:52|8174.61
13:28:54|8174.61
13:28:56|8174.61
13:28:57|8174.61
13:28:58|8171.25
13:28:58|8171.25
13:29:00|8171.25
13:29:01|8171.25
13:29:02|8171.25
13:29:03|8171.25
13:29:04|8171.25
13:29:05|8171.25
13:29:06|8171.25
13:29:07|8171.25
13:29:08|8171.25
13:29:08|8171.25
13:29:10|8171.25
13:29:11|8171.25
13:29:12|8171.25
13:29:13|8171.25
13:29:14|8171.25
13:29:15|8171.25
13:29:16|8171.25
13:29:17|8171.25
13:29:18|8171.25
13:29:19|8171.25
13:29:20|8171.25
13:29:21|8171.25
13:29:22|8171.25
13:29:23|8171.25
13:29:24|8171.25
13:29:25|8171.25
13:29:26|8171.25
13:29:27|8171.25
13:29:28|8171.25
13:29:30|8171.25
13:29:30|8171.25
13:29:31|8171.25
13:29:33|8171.25
13:29:34|8171.25
13:29:34|8171.25
13:29:36|8171.25
13:29:37|8171.25
13:29:38|8171.25
13:29:39|8171.25
13:29:40|8171.25
13:29:40|8176.47
13:29:42|8176.47
13:29:42|8176.47
13:29:43|8176.47
13:29:45|8176.47
13:29:45|8176.47
13:29:46|8173.35
13:29:47|8173.35
13:29:48|8173.35
13:29:49|8173.35
13:29:51|8173.35
13:29:51|8173.35
13:29:52|8173.35
13:29:53|8173.35
13:29:55|8173.35
13:29:56|8173.35
13:29:57|8173.35
13:29:58|8173.35
13:29:59|8173.35
13:30:00|8173.35
13:30:02|8173.35
13:30:03|8173.35
13:30:05|8173.35
13:30:05|8179.21
13:30:06|8179.21
13:30:07|8179.21
13:30:09|8179.21
13:30:10|8179.21
13:30:10|8176.43
13:30:11|8176.43
13:30:13|8176.43
13:30:14|8178.11
13:30:14|8178.11
13:30:15|8178.11
13:30:16|8178.11
13:30:18|8178.11
13:30:18|8178.11
13:30:19|8180.
13:30:20|8187.
13:30:22|8187.
13:30:23|8187.
13:30:24|8187.
13:30:25|8180.68
13:30:26|8180.68
13:30:27|8180.68
13:30:28|8180.68
13:30:29|8180.68
13:30:30|8180.68
13:30:31|8180.68
13:30:32|8180.68
13:30:34|8180.68
13:30:35|8178.44
13:30:36|8178.44
13:30:37|8178.44
13:30:38|8178.44
13:30:39|8178.44
13:30:40|8178.44
13:30:41|8178.44
13:30:42|8178.44
13:30:43|8178.44
13:30:44|8178.44
13:30:45|8178.44
13:30:47|8178.44
13:30:48|8178.44
13:30:49|8178.44
13:30:50|8178.44
13:30:51|8185.94
13:30:52|8182.02
13:30:53|8182.02
13:30:54|8182.02
13:30:55|8182.02
13:30:57|8182.02
13:30:57|8182.02
13:31:00|8182.02
13:31:01|8182.02
13:31:02|8182.02
13:31:03|8182.02
13:31:05|8183.88
13:31:07|8183.88
13:31:07|8183.88
13:31:08|8185.97
13:31:09|8185.97
13:31:10|8185.97
13:31:11|8185.96
13:31:12|8185.96
13:31:13|8185.96
13:31:15|8186.98
13:31:16|8186.98
13:31:17|8186.98
13:31:18|8186.98
13:31:19|8186.98
13:31:20|8186.98
13:31:21|8186.98
13:31:22|8186.98
13:31:23|8186.98
13:31:24|8186.98
13:31:25|8186.98
13:31:26|8186.98
13:31:27|8186.98
13:31:28|8186.98
13:31:29|8197.52
13:31:30|8197.52
13:31:30|8194.97
13:31:32|8194.97
13:31:33|8194.97
13:31:34|8194.97
13:31:35|8194.97
13:31:36|8194.97
13:31:37|8194.97
13:31:38|8194.97
13:31:39|8194.97
13:31:40|8194.97
13:31:41|8194.97
13:31:42|8194.97
13:31:43|8194.97
13:31:44|8199.95
13:31:45|8200.
13:31:46|8200.
13:31:47|8201.31
13:31:48|8201.31
13:31:49|8201.31
13:31:50|8203.87
13:31:51|8203.87
13:31:52|8203.87
13:31:53|8203.87
13:31:54|8203.87
13:31:54|8203.87
13:31:56|8207.68
13:31:57|8220.18
13:31:59|8210.58
13:32:00|8205.14
13:32:01|8205.14
13:32:02|8208.85
13:32:03|8208.85
13:32:04|8208.85
13:32:05|8210.31
13:32:06|8210.31
13:32:07|8208.94
13:32:08|8208.94
13:32:09|8211.49
13:32:10|8214.66
13:32:11|8214.66
13:32:12|8214.66
13:32:13|8214.66
13:32:14|8214.66
13:32:15|8214.66
13:32:16|8208.86
13:32:17|8208.86
13:32:18|8208.86
13:32:19|8208.86
13:32:20|8208.86
13:32:21|8208.86
13:32:22|8214.66
13:32:23|8214.66
13:32:24|8214.66
13:32:25|8223.94
13:32:26|8223.94
13:32:27|8223.94
13:32:29|8223.94
13:32:30|8223.94
13:32:31|8223.94
13:32:32|8223.35
13:32:33|8223.35
13:32:33|8223.35
13:32:35|8222.8
13:32:35|8222.8
13:32:37|8222.8
13:32:38|8222.8
13:32:38|8222.8
13:32:39|8222.8
13:32:41|8222.8
13:32:42|8222.8
13:32:43|8222.8
13:32:44|8222.8
13:32:45|8209.85
13:32:46|8209.85
13:32:46|8209.85
13:32:48|8209.85
13:32:49|8209.85
13:32:50|8209.85
13:32:50|8209.85
13:32:52|8209.85
13:32:53|8209.85
13:32:53|8209.85
13:32:55|8214.32
13:32:56|8214.32
13:32:57|8214.32
13:32:58|8214.32
13:33:00|8214.32
13:33:01|8220.58
13:33:02|8220.58
13:33:04|8220.58
13:33:04|8220.58
13:33:06|8220.58
13:33:07|8220.58
13:33:08|8220.58
13:33:09|8220.58
13:33:10|8220.58
13:33:11|8220.58
13:33:11|8220.58
13:33:12|8220.58
13:33:14|8220.58
13:33:15|8220.58
13:33:17|8220.58
13:33:17|8220.58
13:33:18|8220.58
13:33:19|8226.28
13:33:20|8223.68
13:33:21|8223.68
13:33:22|8223.68
13:33:23|8223.68
13:33:24|8223.68
13:33:25|8223.68
13:33:26|8223.68
13:33:28|8223.68
13:33:28|8223.68
13:33:29|8223.68
13:33:30|8223.68
13:33:31|8223.68
13:33:32|8221.68
13:33:33|8220.13
13:33:34|8220.13
13:33:35|8220.13
13:33:37|8220.13
13:33:37|8220.13
13:33:38|8227.89
13:33:39|8227.89
13:33:40|8227.89
13:33:41|8227.89
13:33:42|8227.89
13:33:43|8227.89
13:33:45|8227.89
13:33:46|8227.89
13:33:46|8229.19
13:33:48|8229.19
13:33:48|8229.19
13:33:49|8229.19
13:33:50|8229.19
13:33:51|8229.19
13:33:52|8229.19
13:33:53|8229.19
13:33:54|8229.19
13:33:55|8229.19
13:33:57|8229.19
13:33:57|8229.19
13:33:58|8223.38
13:34:00|8223.38
13:34:01|8220.09
13:34:03|8220.09
13:34:04|8220.09
13:34:05|8227.96
13:34:05|8227.96
13:34:06|8215.86
13:34:07|8215.86
13:34:08|8215.86
13:34:09|8215.86
13:34:11|8215.86
13:34:11|8215.86
13:34:12|8215.86
13:34:13|8208.86
13:34:15|8210.31
13:34:16|8219.14
13:34:17|8224.73
13:34:19|8224.98
13:34:20|8224.98
13:34:21|8222.92
13:34:22|8222.92
13:34:23|8222.92
13:34:24|8222.92
13:34:25|8221.76
13:34:26|8221.76
13:34:27|8221.76
13:34:28|8221.76
13:34:29|8221.76
13:34:30|8221.76
13:34:31|8221.76
13:34:32|8221.76
13:34:33|8221.76
13:34:34|8221.76
13:34:35|8230.9
13:34:36|8235.
13:34:37|8241.16
13:34:38|8241.16
13:34:39|8237.29
13:34:40|8237.29
13:34:41|8237.29
13:34:42|8238.24
13:34:43|8238.24
13:34:44|8238.24
13:34:45|8238.24
13:34:46|8238.24
13:34:47|8238.24
13:34:48|8238.24
13:34:49|8238.24
13:34:50|8238.24
13:34:51|8238.24
13:34:52|8238.24
13:34:53|8238.24
13:34:54|8244.
13:34:55|8244.
13:34:56|8244.
13:34:57|8244.
13:34:58|8244.
13:34:59|8244.
13:35:00|8244.
13:35:01|8244.
13:35:03|8244.
13:35:05|8244.98
13:35:06|8244.64
13:35:07|8244.64
13:35:08|8244.64
13:35:08|8244.64
13:35:10|8236.12
13:35:11|8236.12
13:35:12|8236.12
13:35:13|8236.12
13:35:14|8236.12
13:35:15|8236.12
13:35:16|8237.41
13:35:17|8237.41
13:35:18|8237.41
13:35:19|8237.41
13:35:20|8237.41
13:35:22|8233.26
13:35:22|8233.26
13:35:24|8233.26
13:35:24|8233.26
13:35:25|8233.26
13:35:27|8233.26
13:35:28|8233.26
13:35:28|8233.26
13:35:29|8233.26
13:35:31|8233.26
13:35:32|8233.26
13:35:32|8233.26
13:35:34|8232.92
13:35:34|8232.92
13:35:36|8232.92
13:35:37|8230.84
13:35:38|8230.84
13:35:38|8230.84
13:35:39|8231.8
13:35:41|8231.8
13:35:42|8231.8
13:35:42|8231.8
13:35:43|8231.8
13:35:45|8231.8
13:35:45|8231.11
13:35:46|8231.11
13:35:48|8231.11
13:35:48|8231.11
13:35:49|8231.11
13:35:50|8231.11
13:35:52|8231.11
13:35:52|8225.11
13:35:53|8225.11
13:35:54|8224.5
13:35:56|8224.5
13:35:57|8224.5
13:35:58|8224.5
13:35:58|8227.23
13:35:59|8227.23
13:36:01|8227.23
13:36:03|8227.23
13:36:04|8227.23
13:36:04|8227.23
13:36:06|8224.49
13:36:07|8224.49
13:36:08|8224.49
13:36:09|8224.49
13:36:10|8224.49
13:36:12|8224.49
13:36:13|8224.49
13:36:14|8224.49
13:36:15|8224.49
13:36:16|8224.49
13:36:17|8241.76
13:36:18|8241.76
13:36:19|8241.76
13:36:20|8241.76
13:36:21|8241.76
13:36:22|8241.76
13:36:23|8241.76
13:36:24|8241.76
13:36:26|8241.76
13:36:27|8241.76
13:36:27|8241.76
13:36:29|8235.29
13:36:30|8235.29
13:36:31|8235.31
13:36:32|8235.31
13:36:33|8235.31
13:36:33|8235.31
13:36:35|8235.31
13:36:36|8235.31
13:36:36|8235.31
13:36:38|8235.31
13:36:39|8235.31
13:36:39|8235.31
13:36:40|8235.31
13:36:42|8235.31
13:36:42|8235.31
13:36:44|8235.31
13:36:46|8235.31
13:36:47|8235.31
13:36:47|8235.31
13:36:49|8235.31
13:36:50|8235.31
13:36:51|8235.31
13:36:51|8235.31
13:36:52|8235.31
13:36:54|8235.31
13:36:54|8235.31
13:36:55|8238.39
13:36:57|8237.64
13:36:57|8236.09
13:36:58|8236.09
13:37:00|8236.09
13:37:01|8236.09
13:37:02|8236.09
13:37:03|8232.18
13:37:04|8232.18
13:37:06|8230.
13:37:07|8230.
13:37:08|8230.
13:37:09|8230.
13:37:10|8230.
13:37:11|8230.
13:37:11|8230.
13:37:13|8230.
13:37:14|8227.23
13:37:15|8227.23
13:37:17|8227.23
13:37:17|8227.23
13:37:19|8227.23
13:37:20|8227.23
13:37:20|8227.23
13:37:21|8227.23
13:37:23|8227.23
13:37:24|8227.23
13:37:24|8227.23
13:37:25|8227.23
13:37:27|8227.23
13:37:27|8227.23
13:37:29|8227.23
13:37:30|8229.46
13:37:31|8229.46
13:37:32|8226.69
13:37:33|8226.69
13:37:34|8226.69
13:37:35|8226.69
13:37:36|8226.69
13:37:37|8226.69
13:37:38|8226.69
13:37:39|8226.69
13:37:40|8226.69
13:37:41|8226.69
13:37:42|8223.21
13:37:43|8223.21
13:37:44|8223.21
13:37:46|8221.28
13:37:47|8221.28
13:37:48|8221.28
13:37:49|8226.69
13:37:49|8226.69
13:37:51|8226.69
13:37:52|8224.95
13:37:53|8224.95
13:37:54|8224.95
13:37:55|8224.95
13:37:56|8222.07
13:37:57|8221.02
13:37:58|8221.02
13:37:59|8221.02
13:38:00|8221.02
13:38:01|8221.02
13:38:02|8221.02
13:38:04|8221.02
13:38:05|8221.02
13:38:06|8221.02
13:38:07|8221.02
13:38:08|8221.02
13:38:09|8226.87
13:38:10|8226.87
13:38:11|8226.87
13:38:12|8226.89
13:38:13|8226.89
13:38:15|8226.89
13:38:16|8226.89
13:38:17|8226.89
13:38:18|8220.
13:38:19|8220.
13:38:20|8218.75
13:38:21|8218.75
13:38:22|8218.75
13:38:23|8218.75
13:38:24|8218.75
13:38:25|8218.75
13:38:26|8218.75
13:38:27|8219.56
13:38:28|8219.56
13:38:29|8221.71
13:38:30|8224.19
13:38:31|8224.19
13:38:32|8224.19
13:38:33|8224.19
13:38:34|8224.19
13:38:35|8224.19
13:38:36|8224.64
13:38:37|8224.64
13:38:38|8224.64
13:38:39|8224.64
13:38:40|8224.64
13:38:41|8224.64
13:38:42|8224.64
13:38:43|8224.64
13:38:44|8224.64
13:38:45|8224.64
13:38:46|8224.64
13:38:47|8224.64
13:38:48|8224.64
13:38:49|8224.64
13:38:50|8232.03
13:38:51|8232.03
13:38:52|8232.03
13:38:53|8232.03
13:38:54|8232.03
13:38:55|8232.03
13:38:56|8232.03
13:38:57|8232.03
13:38:58|8232.03
13:38:59|8230.07
13:39:00|8230.07
13:39:01|8227.76
13:39:02|8227.76
13:39:03|8224.58
13:39:05|8220.22
13:39:05|8220.22
13:39:08|8217.06
13:39:08|8217.06
13:39:09|8217.06
13:39:11|8217.93
13:39:13|8217.93
13:39:14|8217.93
13:39:15|8217.93
13:39:15|8217.93
13:39:17|8217.93
13:39:18|8217.93
13:39:19|8217.93
13:39:21|8217.93
13:39:22|8221.82
13:39:23|8221.82
13:39:24|8221.82
13:39:25|8221.82
13:39:26|8221.82
13:39:26|8221.82
13:39:27|8221.82
13:39:29|8221.82
13:39:29|8221.82
13:39:31|8221.82
13:39:32|8229.04
13:39:33|8229.04
13:39:34|8229.04
13:39:35|8229.04
13:39:36|8229.04
13:39:37|8229.04
13:39:38|8229.04
13:39:39|8229.04
13:39:40|8229.04
13:39:41|8229.04
13:39:42|8229.04
13:39:43|8232.03
13:39:44|8232.03
13:39:45|8232.03
13:39:46|8232.03
13:39:47|8232.03
13:39:48|8232.03
13:39:49|8239.09
13:39:50|8239.09
13:39:51|8239.19
13:39:52|8239.19
13:39:53|8239.19
13:39:54|8239.19
13:39:55|8239.19
13:39:56|8239.19
13:39:57|8240.53
13:39:58|8240.53
13:39:59|8240.53
13:40:00|8240.53
13:40:01|8240.53
13:40:02|8240.53
13:40:03|8240.53
13:40:04|8240.53
13:40:06|8240.53
13:40:08|8240.53
13:40:09|8240.53
13:40:10|8240.53
13:40:10|8238.76
13:40:12|8238.76
13:40:13|8238.76
13:40:14|8238.76
13:40:15|8238.76
13:40:15|8238.76
13:40:16|8238.76
13:40:17|8238.76
13:40:18|8238.76
13:40:20|8238.76
13:40:20|8238.76
13:40:22|8238.76
13:40:22|8238.76
13:40:24|8238.76
13:40:25|8238.76
13:40:26|8241.39
13:40:27|8241.39
13:40:27|8241.39
13:40:29|8241.39
13:40:30|8241.39
13:40:31|8241.39
13:40:32|8241.39
13:40:33|8241.39
13:40:34|8241.39
13:40:35|8241.39
13:40:35|8241.39
13:40:37|8241.39
13:40:38|8241.39
13:40:39|8241.39
13:40:40|8241.39
13:40:41|8241.39
13:40:42|8241.39
13:40:43|8241.39
13:40:44|8241.39
13:40:45|8236.4
13:40:46|8236.4
13:40:47|8236.4
13:40:48|8241.2
13:40:49|8241.2
13:40:50|8241.2
13:40:51|8241.2
13:40:52|8241.2
13:40:53|8240.76
13:40:54|8240.76
13:40:55|8240.76
13:40:56|8240.76
13:40:57|8240.76
13:40:58|8243.82
13:40:59|8243.82
13:41:00|8243.82
13:41:01|8243.82
13:41:02|8243.82
13:41:03|8243.82
13:41:03|8243.82
13:41:05|8243.82
13:41:07|8243.82
13:41:08|8243.82
13:41:09|8243.82
13:41:10|8243.82
13:41:11|8243.82
13:41:13|8243.82
13:41:14|8243.82
13:41:15|8243.82
13:41:16|8243.82
13:41:17|8243.82
13:41:18|8243.82
13:41:19|8243.82
13:41:21|8243.82
13:41:22|8243.82
13:41:23|8243.82
13:41:24|8243.82
13:41:25|8246.91
13:41:26|8248.45
13:41:27|8246.26
13:41:28|8246.26
13:41:29|8246.26
13:41:30|8249.87
13:41:31|8245.83
13:41:33|8245.83
13:41:34|8245.83
13:41:35|8245.83
13:41:36|8245.83
13:41:37|8245.83
13:41:38|8245.83
13:41:39|8245.83
13:41:40|8245.83
13:41:41|8245.83
13:41:41|8245.83
13:41:43|8245.83
13:41:44|8245.83
13:41:45|8245.83
13:41:46|8245.83
13:41:46|8245.83
13:41:48|8245.83
13:41:49|8249.71
13:41:50|8249.71
13:41:51|8249.71
13:41:52|8249.71
13:41:53|8245.79
13:41:54|8245.79
13:41:55|8245.79
13:41:55|8245.79
13:41:57|8245.79
13:41:58|8245.79
13:41:59|8245.79
13:41:59|8245.79
13:42:00|8245.79
13:42:02|8245.79
13:42:02|8242.
13:42:04|8242.
13:42:05|8242.
13:42:06|8235.12
13:42:08|8235.12
13:42:09|8236.72
13:42:10|8236.72
13:42:11|8242.42
13:42:13|8239.09
13:42:14|8239.09
13:42:15|8239.09
13:42:16|8247.69
13:42:17|8247.69
13:42:18|8246.21
13:42:18|8247.7
13:42:20|8247.7
13:42:21|8247.7
13:42:21|8247.7
13:42:23|8250.
13:42:24|8250.
13:42:25|8250.
13:42:26|8250.
13:42:27|8250.
13:42:29|8250.
13:42:29|8250.
13:42:31|8250.
13:42:31|8250.
13:42:33|8250.
13:42:33|8251.86
13:42:34|8254.66
13:42:36|8254.42
13:42:37|8254.42
13:42:38|8260.18
13:42:39|8260.18
13:42:39|8260.18
13:42:41|8260.18
13:42:41|8260.18
13:42:42|8265.43
13:42:43|8265.43
13:42:45|8265.43
13:42:45|8265.43
13:42:46|8263.59
13:42:47|8263.59
13:42:48|8263.59
13:42:49|8258.06
13:42:50|8258.06
13:42:51|8258.06
13:42:52|8258.06
13:42:53|8258.06
13:42:55|8258.06
13:42:55|8258.06
13:42:56|8258.06
13:42:57|8258.06
13:42:58|8252.14
13:42:59|8252.14
13:43:00|8252.14
13:43:02|8252.14
13:43:03|8252.14
13:43:04|8252.14
13:43:05|8252.14
13:43:06|8258.69
13:43:07|8258.69
13:43:08|8258.69
13:43:10|8258.69
13:43:11|8258.69
13:43:13|8258.69
13:43:14|8258.69
13:43:15|8258.69
13:43:16|8258.69
13:43:17|8258.69
13:43:19|8259.04
13:43:20|8259.04
13:43:21|8254.82
13:43:22|8254.82
13:43:23|8255.31
13:43:24|8255.46
13:43:24|8255.46
13:43:26|8255.46
13:43:26|8255.46
13:43:28|8255.46
13:43:29|8255.46
13:43:30|8255.46
13:43:31|8255.46
13:43:31|8255.46
13:43:33|8255.46
13:43:34|8255.46
13:43:34|8255.46
13:43:36|8255.46
13:43:37|8255.46
13:43:37|8255.46
13:43:38|8255.46
13:43:40|8255.46
13:43:41|8255.46
13:43:42|8255.46
13:43:43|8255.46
13:43:44|8255.46
13:43:45|8255.46
13:43:47|8257.72
13:43:47|8257.72
13:43:49|8257.72
13:43:50|8257.72
13:43:51|8257.72
13:43:52|8257.72
13:43:53|8257.72
13:43:54|8257.72
13:43:55|8259.67
13:43:56|8259.67
13:43:58|8259.67
13:43:58|8259.64
13:43:59|8259.64
13:44:01|8259.64
13:44:02|8259.64
13:44:02|8259.64
13:44:04|8259.64
13:44:04|8259.64
13:44:06|8259.64
13:44:07|8259.64
13:44:08|8259.64
13:44:09|8259.64
13:44:10|8259.64
13:44:12|8255.46
13:44:13|8255.46
13:44:15|8250.08
13:44:16|8250.08
13:44:17|8250.
13:44:19|8250.
13:44:20|8250.
13:44:21|8250.
13:44:22|8250.
13:44:23|8250.
13:44:24|8242.97
13:44:25|8242.97
13:44:26|8242.97
13:44:27|8242.97
13:44:28|8242.97
13:44:29|8242.97
13:44:31|8251.08
13:44:32|8247.71
13:44:32|8247.71
13:44:34|8247.71
13:44:35|8247.71
13:44:35|8245.06
13:44:37|8245.06
13:44:38|8245.06
13:44:39|8245.06
13:44:40|8245.06
13:44:40|8245.06
13:44:41|8245.06
13:44:43|8245.06
13:44:44|8245.06
13:44:45|8245.06
13:44:46|8245.06
13:44:47|8245.06
13:44:48|8245.06
13:44:49|8245.06
13:44:50|8245.06
13:44:51|8245.06
13:44:52|8245.06
13:44:53|8246.4
13:44:54|8246.4
13:44:55|8246.4
13:44:56|8246.4
13:44:58|8251.49
13:44:59|8251.49
13:44:59|8251.49
13:45:01|8251.49
13:45:02|8251.49
13:45:03|8251.49
13:45:04|8251.49
13:45:04|8251.49
13:45:06|8251.49
13:45:07|8251.49
13:45:08|8251.09
13:45:08|8251.09
13:45:11|8251.09
13:45:12|8251.09
13:45:13|8251.09
13:45:14|8251.09
13:45:15|8251.09
13:45:17|8251.09
13:45:18|8251.09
13:45:19|8251.09
13:45:20|8251.09
13:45:21|8251.09
13:45:22|8243.49
13:45:23|8243.49
13:45:23|8243.49
13:45:25|8243.49
13:45:25|8243.49
13:45:27|8243.49
13:45:27|8243.49
13:45:29|8243.49
13:45:30|8243.49
13:45:31|8243.49
13:45:31|8243.49
13:45:33|8243.49
13:45:33|8248.93
13:45:35|8249.76
13:45:36|8249.76
13:45:37|8243.71
13:45:38|8252.98
13:45:39|8252.98
13:45:39|8252.96
13:45:41|8244.15
13:45:42|8244.15
13:45:42|8244.15
13:45:44|8244.44
13:45:45|8244.44
13:45:46|8244.44
13:45:47|8244.44
13:45:47|8244.44
13:45:49|8244.44
13:45:49|8244.44
13:45:51|8244.44
13:45:52|8244.44
13:45:52|8244.44
13:45:53|8236.79
13:45:55|8236.79
13:45:55|8236.79
13:45:57|8236.79
13:45:57|8236.79
13:45:58|8236.79
13:46:00|8243.44
13:46:01|8243.44
13:46:02|8243.44
13:46:03|8237.72
13:46:03|8237.72
13:46:04|8237.72
13:46:06|8237.72
13:46:06|8237.72
13:46:08|8237.72
13:46:09|8237.72
13:46:10|8237.72
13:46:12|8237.72
13:46:12|8237.72
13:46:13|8237.72
13:46:14|8237.72
13:46:16|8237.72
13:46:17|8237.72
13:46:19|8237.72
13:46:20|8239.01
13:46:21|8239.01
13:46:22|8239.01
13:46:23|8239.01
13:46:24|8239.01
13:46:25|8239.01
13:46:25|8239.01
13:46:27|8239.01
13:46:28|8233.34
13:46:28|8233.34
13:46:30|8231.
13:46:31|8231.
13:46:31|8231.
13:46:33|8222.
13:46:34|8222.
13:46:35|8226.98
13:46:35|8226.9
13:46:37|8226.9
13:46:38|8228.76
13:46:39|8228.76
13:46:40|8228.76
13:46:41|8228.76
13:46:42|8228.76
13:46:43|8228.76
13:46:44|8228.76
13:46:45|8226.38
13:46:46|8226.38
13:46:46|8226.38
13:46:48|8226.38
13:46:49|8226.38
13:46:50|8223.13
13:46:51|8223.13
13:46:52|8223.4
13:46:52|8223.4
13:46:54|8223.4
13:46:55|8228.56
13:46:56|8230.74
13:46:57|8230.74
13:46:57|8230.74
13:46:59|8230.74
13:47:00|8230.74
13:47:01|8230.74
13:47:02|8228.56
13:47:03|8228.56
13:47:03|8228.56
13:47:05|8228.56
13:47:05|8228.56
13:47:06|8228.56
13:47:07|8228.56
13:47:09|8228.56
13:47:10|8235.77
13:47:11|8235.77
13:47:13|8235.77
13:47:14|8235.77
13:47:15|8240.
13:47:16|8240.
13:47:17|8240.
13:47:18|8240.
13:47:20|8243.9
13:47:21|8243.9
13:47:22|8243.9
13:47:23|8243.9
13:47:23|8243.9
13:47:24|8243.9
13:47:26|8243.9
13:47:27|8243.9
13:47:27|8243.9
13:47:29|8243.9
13:47:30|8243.9
13:47:31|8243.9
13:47:32|8243.9
13:47:34|8243.9
13:47:34|8243.9
13:47:35|8243.9
13:47:37|8243.9
13:47:38|8243.9
13:47:39|8244.23
13:47:40|8236.86
13:47:41|8236.86
13:47:42|8236.86
13:47:42|8236.86
13:47:43|8236.86
13:47:44|8236.86
13:47:46|8236.86
13:47:47|8236.86
13:47:48|8236.86
13:47:49|8236.86
13:47:50|8236.86
13:47:51|8236.86
13:47:52|8236.86
13:47:52|8236.86
13:47:53|8236.86
13:47:55|8236.86
13:47:56|8236.86
13:47:57|8236.86
13:47:58|8236.86
13:47:58|8236.86
13:47:59|8236.86
13:48:00|8233.21
13:48:01|8233.21
13:48:02|8233.21
13:48:03|8226.41
13:48:04|8226.41
13:48:05|8226.41
13:48:07|8226.41
13:48:07|8226.41
13:48:08|8226.41
13:48:09|8226.41
13:48:11|8226.38
13:48:12|8226.38
13:48:13|8226.38
13:48:14|8226.38
13:48:15|8226.38
13:48:17|8226.38
13:48:19|8226.38
13:48:20|8226.38
13:48:21|8226.38
13:48:22|8226.38
13:48:23|8226.38
13:48:24|8226.38
13:48:25|8226.38
13:48:26|8226.38
13:48:27|8226.38
13:48:28|8226.38
13:48:29|8226.38
13:48:30|8226.38
13:48:31|8226.38
13:48:32|8226.38
13:48:34|8226.38
13:48:35|8226.38
13:48:36|8226.38
13:48:37|8226.38
13:48:38|8226.38
13:48:39|8226.38
13:48:40|8226.38
13:48:41|8226.38
13:48:41|8227.1
13:48:43|8227.1
13:48:43|8227.1
13:48:45|8227.1
13:48:46|8227.1
13:48:46|8227.1
13:48:48|8227.1
13:48:49|8227.1
13:48:51|8227.1
13:48:51|8227.1
13:48:52|8227.1
13:48:53|8227.1
13:48:54|8227.1
13:48:55|8227.1
13:48:56|8227.1
13:48:57|8227.1
13:48:58|8227.1
13:48:59|8227.1
13:49:01|8227.1
13:49:01|8227.1
13:49:02|8227.1
13:49:03|8227.1
13:49:04|8222.
13:49:05|8222.
13:49:06|8222.
13:49:07|8222.
13:49:08|8222.
13:49:09|8222.
13:49:10|8222.
13:49:12|8222.
13:49:12|8222.
13:49:14|8224.19
13:49:16|8224.19
13:49:17|8224.23
13:49:18|8224.23
13:49:19|8224.23
13:49:20|8224.23
13:49:21|8224.23
13:49:22|8223.73
13:49:23|8223.73
13:49:24|8223.73
13:49:25|8223.73
13:49:26|8223.73
13:49:27|8223.73
13:49:28|8223.73
13:49:29|8223.73
13:49:30|8223.73
13:49:31|8223.73
13:49:32|8223.73
13:49:33|8223.73
13:49:34|8223.73
13:49:35|8223.73
13:49:36|8223.73
13:49:37|8223.73
13:49:39|8228.79
13:49:40|8228.79
13:49:41|8228.79
13:49:42|8228.79
13:49:43|8228.79
13:49:44|8228.79
13:49:44|8228.79
13:49:46|8228.79
13:49:47|8228.79
13:49:48|8228.79
13:49:49|8228.79
13:49:50|8228.79
13:49:51|8228.79
13:49:52|8228.79
13:49:53|8228.79
13:49:54|8228.79
13:49:54|8228.79
13:49:56|8228.79
13:49:57|8228.79
13:49:58|8228.79
13:49:59|8228.79
13:50:00|8228.79
13:50:01|8228.79
13:50:02|8227.76
13:50:03|8230.64
13:50:04|8224.07
13:50:05|8224.07
13:50:06|8224.07
13:50:07|8224.07
13:50:08|8228.7
13:50:09|8228.7
13:50:10|8228.7
13:50:11|8228.7
13:50:12|8228.7
13:50:13|8228.7
13:50:14|8228.7
13:50:15|8228.7
13:50:16|8228.7
13:50:18|8228.7
13:50:20|8228.7
13:50:20|8228.7
13:50:22|8228.7
13:50:23|8228.7
13:50:24|8228.7
13:50:25|8228.7
13:50:26|8228.7
13:50:27|8224.73
13:50:28|8224.73
13:50:29|8224.73
13:50:30|8228.7
13:50:31|8228.7
13:50:32|8228.7
13:50:33|8228.7
13:50:34|8228.7
13:50:35|8228.7
13:50:36|8228.7
13:50:37|8228.7
13:50:38|8228.7
13:50:39|8228.7
13:50:40|8228.7
13:50:41|8228.7
13:50:42|8228.7
13:50:44|8228.7
13:50:45|8228.7
13:50:46|8228.7
13:50:47|8228.22
13:50:48|8228.22
13:50:48|8228.22
13:50:50|8228.22
13:50:50|8228.22
13:50:53|8228.22
13:50:53|8224.07
13:50:54|8224.07
13:50:55|8224.07
13:50:56|8224.07
13:50:57|8224.07
13:50:58|8224.07
13:51:00|8224.07
13:51:01|8224.07
13:51:01|8224.07
13:51:02|8224.07
13:51:03|8224.07
13:51:04|8224.07
13:51:05|8224.07
13:51:07|8224.07
13:51:07|8224.07
13:51:08|8224.07
13:51:09|8224.07
13:51:10|8224.07
13:51:11|8224.07
13:51:12|8224.07
13:51:13|8224.07
13:51:14|8224.07
13:51:16|8224.07
13:51:17|8224.07
13:51:18|8224.07
13:51:19|8224.07
13:51:20|8224.07
13:51:21|8224.07
13:51:23|8224.07
13:51:24|8224.07
13:51:25|8224.07
13:51:26|8224.07
13:51:27|8224.07
13:51:28|8233.73
13:51:29|8233.73
13:51:30|8233.73
13:51:30|8233.73
13:51:32|8233.73
13:51:34|8233.73
13:51:35|8233.73
13:51:35|8233.73
13:51:36|8233.73
13:51:38|8233.73
13:51:39|8233.73
13:51:40|8233.73
13:51:41|8233.73
13:51:42|8233.73
13:51:43|8233.73
13:51:44|8233.73
13:51:45|8233.73
13:51:46|8233.73
13:51:47|8233.73
13:51:48|8233.73
13:51:49|8232.14
13:51:50|8232.14
13:51:51|8232.14
13:51:52|8232.14
13:51:53|8232.14
13:51:54|8232.14
13:51:55|8232.14
13:51:56|8232.14
13:51:57|8232.14
13:51:58|8232.14
13:51:59|8232.14
13:52:01|8232.14
13:52:01|8232.14
13:52:03|8232.14
13:52:04|8232.14
13:52:05|8232.14
13:52:06|8232.14
13:52:06|8232.14
13:52:08|8232.14
13:52:09|8232.14
13:52:10|8232.14
13:52:11|8227.1
13:52:11|8227.1
13:52:13|8227.1
13:52:13|8227.1
13:52:15|8226.17
13:52:15|8226.17
13:52:18|8226.17
13:52:18|8226.17
13:52:19|8226.17
13:52:20|8226.17
13:52:21|8226.17
13:52:23|8226.17
13:52:25|8226.17
13:52:26|8226.17
13:52:27|8220.73
13:52:29|8220.73
13:52:29|8220.73
13:52:31|8220.73
13:52:32|8221.03
13:52:33|8221.03
13:52:34|8221.03
13:52:35|8222.96
13:52:36|8222.96
13:52:37|8222.96
13:52:38|8222.96
13:52:39|8222.58
13:52:40|8222.58
13:52:41|8222.58
13:52:42|8222.58
13:52:43|8222.58
13:52:44|8222.58
13:52:44|8222.58
13:52:46|8222.58
13:52:47|8222.58
13:52:48|8222.58
13:52:49|8222.58
13:52:50|8222.58
13:52:51|8222.58
13:52:52|8222.58
13:52:53|8222.58
13:52:54|8222.58
13:52:55|8222.58
13:52:56|8222.58
13:52:57|8222.58
13:52:58|8222.58
13:52:59|8222.58
13:53:00|8222.58
13:53:01|8222.58
13:53:02|8222.58
13:53:03|8222.17
13:53:04|8222.17
13:53:05|8222.17
13:53:06|8222.17
13:53:07|8225.84
13:53:09|8225.84
13:53:10|8225.84
13:53:11|8225.84
13:53:11|8225.84
13:53:12|8225.84
13:53:13|8225.84
13:53:14|8225.84
13:53:16|8225.84
13:53:17|8225.84
13:53:19|8225.84
13:53:20|8225.84
13:53:21|8225.84
13:53:23|8225.84
13:53:24|8225.84
13:53:25|8225.84
13:53:25|8225.84
13:53:27|8225.84
13:53:28|8225.84
13:53:30|8225.84
13:53:30|8225.84
13:53:31|8225.84
13:53:32|8225.84
13:53:34|8225.84
13:53:34|8225.84
13:53:36|8225.84
13:53:37|8223.17
13:53:38|8223.17
13:53:39|8223.17
13:53:40|8223.17
13:53:41|8223.17
13:53:42|8223.17
13:53:43|8223.17
13:53:44|8223.17
13:53:45|8223.17
13:53:45|8223.17
13:53:47|8223.17
13:53:48|8223.17
13:53:48|8223.17
13:53:50|8223.17
13:53:51|8223.17
13:53:51|8226.59
13:53:54|8226.59
13:53:55|8226.59
13:53:56|8226.59
13:53:56|8228.33
13:53:57|8228.33
13:53:58|8228.33
13:53:59|8228.33
13:54:01|8228.33
13:54:02|8228.33
13:54:03|8228.33
13:54:03|8228.33
13:54:05|8228.33
13:54:06|8228.33
13:54:06|8227.26
13:54:07|8227.26
13:54:09|8227.26
13:54:09|8227.26
13:54:11|8227.26
13:54:12|8227.26
13:54:13|8227.26
13:54:14|8227.26
13:54:15|8227.26
13:54:15|8231.48
13:54:17|8231.48
13:54:18|8231.48
13:54:20|8231.48
13:54:21|8231.48
13:54:23|8233.55
13:54:24|8233.55
13:54:25|8233.55
13:54:26|8233.55
13:54:27|8233.55
13:54:29|8233.55
13:54:29|8226.57
13:54:31|8226.57
13:54:32|8226.57
13:54:32|8226.57
13:54:34|8232.13
13:54:34|8232.13
13:54:36|8232.13
13:54:37|8232.13
13:54:37|8232.13
13:54:38|8232.13
13:54:40|8232.13
13:54:40|8232.13
13:54:42|8232.13
13:54:42|8232.13
13:54:44|8232.13
13:54:45|8232.13
13:54:45|8232.13
13:54:46|8232.13
13:54:48|8232.13
13:54:48|8232.13
13:54:50|8232.13
13:54:50|8232.13
13:54:52|8227.81
13:54:52|8227.81
13:54:54|8227.81
13:54:54|8227.81
13:54:56|8227.81
13:54:56|8227.81
13:54:58|8227.81
13:54:59|8227.81
13:55:00|8227.81
13:55:01|8227.81
13:55:02|8227.81
13:55:02|8227.81
13:55:03|8227.81
13:55:05|8227.81
13:55:06|8228.61
13:55:06|8228.61
13:55:08|8228.61
13:55:08|8228.61
13:55:09|8228.61
13:55:10|8233.55
13:55:11|8233.55
13:55:13|8233.55
13:55:13|8233.55
13:55:14|8233.55
13:55:16|8233.55
13:55:16|8233.55
13:55:17|8233.55
13:55:19|8233.55
13:55:19|8236.33
13:55:22|8237.14
13:55:23|8237.14
13:55:24|8237.14
13:55:26|8237.14
13:55:27|8239.59
13:55:27|8239.59
13:55:29|8239.59
13:55:31|8239.59
13:55:32|8239.59
13:55:33|8239.59
13:55:35|8239.59
13:55:36|8239.59
13:55:37|8239.59
13:55:38|8239.59
13:55:39|8238.13
13:55:40|8238.13
13:55:41|8238.13
13:55:42|8238.13
13:55:43|8238.13
13:55:45|8240.
13:55:45|8240.
13:55:47|8240.
13:55:48|8240.
13:55:48|8240.
13:55:50|8234.
13:55:51|8234.
13:55:51|8239.73
13:55:53|8239.73
13:55:54|8242.8
13:55:55|8242.8
13:55:56|8242.8
13:55:57|8242.8
13:55:58|8242.8
13:55:59|8242.8
13:56:01|8242.8
13:56:02|8242.8
13:56:02|8239.58
13:56:04|8239.58
13:56:05|8239.58
13:56:06|8239.58
13:56:07|8239.58
13:56:07|8239.58
13:56:08|8239.58
13:56:10|8239.58
13:56:11|8239.58
13:56:12|8240.48
13:56:12|8240.48
13:56:13|8240.48
13:56:14|8240.48
13:56:15|8240.48
13:56:16|8240.48
13:56:18|8240.48
13:56:19|8240.48
13:56:20|8240.48
13:56:22|8240.48
13:56:23|8240.48
13:56:24|8240.48
13:56:25|8240.
13:56:27|8240.
13:56:27|8240.
13:56:28|8240.
13:56:30|8240.47
13:56:31|8240.47
13:56:31|8240.47
13:56:33|8240.47
13:56:34|8234.4
13:56:35|8234.4
13:56:36|8234.4
13:56:37|8234.4
13:56:38|8234.4
13:56:39|8234.15
13:56:40|8234.15
13:56:40|8234.15
13:56:42|8234.15
13:56:42|8234.15
13:56:44|8234.15
13:56:45|8234.15
13:56:46|8234.15
13:56:46|8234.15
13:56:48|8234.15
13:56:49|8234.15
13:56:49|8234.15
13:56:51|8234.15
13:56:51|8234.15
13:56:53|8234.15
13:56:54|8234.15
13:56:55|8234.15
13:56:56|8234.15
13:56:57|8234.15
13:56:58|8234.15
13:56:59|8234.15
13:57:00|8234.15
13:57:01|8234.15
13:57:02|8234.4
13:57:03|8234.4
13:57:04|8234.4
13:57:05|8234.4
13:57:06|8234.4
13:57:07|8234.4
13:57:08|8234.4
13:57:09|8234.4
13:57:10|8234.4
13:57:11|8230.14
13:57:12|8230.14
13:57:13|8230.14
13:57:14|8230.14
13:57:15|8230.14
13:57:16|8230.14
13:57:17|8230.14
13:57:18|8230.14
13:57:19|8232.43
13:57:20|8232.43
13:57:22|8232.43
13:57:24|8232.43
13:57:24|8232.43
13:57:26|8232.43
13:57:27|8232.43
13:57:29|8233.91
13:57:30|8233.91
13:57:32|8233.91
13:57:32|8233.91
13:57:34|8233.91
13:57:35|8233.91
13:57:36|8233.91
13:57:36|8233.91
13:57:38|8233.91
13:57:38|8232.19
13:57:40|8232.19
13:57:41|8232.19
13:57:42|8232.19
13:57:43|8232.19
13:57:43|8232.19
13:57:44|8232.19
13:57:46|8228.05
13:57:46|8228.05
13:57:48|8228.05
13:57:49|8228.05
13:57:49|8228.05
13:57:51|8228.05
13:57:52|8228.05
13:57:53|8228.05
13:57:54|8228.05
13:57:54|8228.05
13:57:55|8228.05
13:57:56|8228.05
13:57:58|8228.05
13:57:59|8228.05
13:57:59|8224.41
13:58:00|8224.41
13:58:02|8226.24
13:58:03|8223.61
13:58:03|8223.61
13:58:05|8223.61
13:58:06|8223.61
13:58:07|8223.61
13:58:08|8223.61
13:58:08|8223.61
13:58:09|8223.61
13:58:10|8223.61
13:58:12|8223.61
13:58:13|8223.61
13:58:13|8223.61
13:58:14|8223.61
13:58:15|8223.61
13:58:16|8223.61
13:58:18|8223.61
13:58:18|8223.61
13:58:19|8223.61
13:58:20|8223.61
13:58:21|8223.61
13:58:23|8223.61
13:58:24|8223.61
13:58:25|8223.61
13:58:27|8223.61
13:58:28|8223.61
13:58:29|8223.61
13:58:30|8223.61
13:58:31|8223.61
13:58:33|8223.61
13:58:33|8223.61
13:58:35|8223.61
13:58:36|8223.61
13:58:36|8223.61
13:58:38|8223.61
13:58:39|8223.61
13:58:39|8223.61
13:58:40|8223.61
13:58:42|8223.61
13:58:43|8223.61
13:58:44|8223.61
13:58:45|8223.61
13:58:46|8223.61
13:58:46|8223.61
13:58:47|8223.61
13:58:49|8223.61
13:58:50|8223.61
13:58:50|8223.61
13:58:52|8223.61
13:58:53|8223.61
13:58:54|8223.61
13:58:55|8223.61
13:58:56|8223.61
13:58:57|8223.61
13:58:58|8223.61
13:58:59|8223.61
13:59:00|8223.61
13:59:01|8223.61
13:59:02|8223.61
13:59:03|8223.61
13:59:04|8223.61
13:59:06|8223.61
13:59:07|8223.61
13:59:08|8223.61
13:59:09|8223.61
13:59:10|8223.61
13:59:10|8223.61
13:59:11|8223.61
13:59:13|8223.61
13:59:14|8223.61
13:59:15|8223.61
13:59:16|8223.61
13:59:17|8223.61
13:59:18|8223.61
13:59:18|8223.61
13:59:19|8223.61
13:59:21|8223.61
13:59:22|8224.35
13:59:23|8224.35
13:59:24|8224.35
13:59:26|8224.35
13:59:26|8230.59
13:59:28|8230.59
13:59:30|8223.61
13:59:31|8223.61
13:59:32|8223.61
13:59:33|8223.61
13:59:34|8223.61
13:59:35|8223.61
13:59:37|8223.61
13:59:38|8223.61
13:59:38|8223.61
13:59:40|8223.61
13:59:41|8223.61
13:59:41|8223.61
13:59:43|8223.61
13:59:44|8223.61
13:59:44|8223.61
13:59:46|8223.61
13:59:46|8224.01
13:59:47|8224.01
13:59:49|8224.01
13:59:49|8224.01
13:59:50|8224.01
13:59:51|8224.01
13:59:53|8224.01
13:59:53|8224.01
13:59:54|8224.01
13:59:56|8223.57
13:59:57|8223.57
13:59:58|8223.57
13:59:59|8223.57
14:00:00|8223.57
14:00:01|8226.58
14:00:02|8226.58
14:00:03|8226.58
14:00:04|8226.58
14:00:05|8226.58
14:00:06|8226.58
14:00:07|8226.58
14:00:08|8226.58
14:00:09|8226.58
14:00:10|8229.68
14:00:11|8229.68
14:00:12|8229.68
14:00:13|8229.68
14:00:14|8229.68
14:00:15|8229.68
14:00:16|8226.29
14:00:17|8226.29
14:00:18|8226.29
14:00:19|8228.25
14:00:20|8228.25
14:00:21|8228.25
14:00:22|8228.25
14:00:23|8228.25
14:00:24|8228.25
14:00:26|8228.25
14:00:27|8228.25
14:00:28|8228.25
14:00:29|8238.92
14:00:30|8238.92
14:00:32|8238.92
14:00:33|8226.82
14:00:33|8225.
14:00:35|8225.
14:00:36|8222.
14:00:37|8226.46
14:00:37|8230.28
14:00:39|8230.28
14:00:39|8230.28
14:00:41|8231.21
14:00:42|8231.21
14:00:43|8231.21
14:00:44|8226.51
14:00:44|8226.51
14:00:46|8226.51
14:00:47|8226.51
14:00:47|8226.51
14:00:48|8226.51
14:00:50|8226.51
14:00:50|8226.51
14:00:51|8226.51
14:00:53|8226.51
14:00:54|8226.51
14:00:55|8226.51
14:00:56|8226.51
14:00:57|8226.51
14:00:58|8226.51
14:00:59|8226.51
14:01:00|8226.51
14:01:01|8226.51
14:01:02|8226.51
14:01:03|8229.32
14:01:04|8224.21
14:01:05|8220.
14:01:06|8220.
14:01:07|8220.
14:01:08|8220.
14:01:09|8222.01
14:01:10|8222.16
14:01:11|8222.16
14:01:12|8222.16
14:01:13|8222.16
14:01:14|8222.16
14:01:15|8223.7
14:01:16|8223.7
14:01:17|8223.7
14:01:18|8223.7
14:01:19|8223.7
14:01:20|8223.7
14:01:21|8223.7
14:01:22|8223.7
14:01:23|8231.07
14:01:24|8231.07
14:01:25|8230.92
14:01:27|8230.92
14:01:29|8230.92
14:01:29|8230.92
14:01:31|8230.92
14:01:32|8230.92
14:01:33|8234.54
14:01:35|8234.54
14:01:36|8234.54
14:01:37|8234.54
14:01:38|8234.54
14:01:39|8234.54
14:01:40|8234.54
14:01:41|8234.54
14:01:42|8234.54
14:01:42|8234.54
14:01:43|8234.54
14:01:45|8234.25
14:01:45|8234.25
14:01:47|8234.47
14:01:48|8234.47
14:01:48|8234.47
14:01:50|8234.47
14:01:51|8234.47
14:01:52|8234.47
14:01:53|8230.21
14:01:54|8230.21
14:01:55|8230.21
14:01:55|8230.21
14:01:57|8230.21
14:01:58|8230.21
14:01:59|8230.21
14:02:00|8230.21
14:02:01|8230.21
14:02:02|8230.21
14:02:03|8230.21
14:02:04|8230.21
14:02:05|8230.21
14:02:05|8230.21
14:02:07|8230.21
14:02:08|8230.21
14:02:09|8230.21
14:02:10|8230.21
14:02:10|8230.21
14:02:12|8230.21
14:02:12|8230.21
14:02:14|8230.21
14:02:15|8220.
14:02:16|8219.7
14:02:17|8219.7
14:02:18|8219.21
14:02:19|8219.21
14:02:20|8223.25
14:02:21|8223.25
14:02:22|8223.25
14:02:23|8223.25
14:02:24|8223.25
14:02:25|8223.25
14:02:27|8223.25
14:02:28|8223.25
14:02:30|8223.25
14:02:31|8223.25
14:02:31|8223.25
14:02:33|8223.25
14:02:34|8223.25
14:02:35|8223.25
14:02:36|8223.25
14:02:37|8222.42
14:02:38|8222.42
14:02:39|8222.42
14:02:40|8222.42
14:02:42|8222.42
14:02:42|8222.42
14:02:43|8222.42
14:02:44|8218.14
14:02:45|8218.14
14:02:46|8218.14
14:02:47|8218.14
14:02:48|8218.14
14:02:49|8218.59
14:02:50|8218.59
14:02:51|8218.59
14:02:52|8218.59
14:02:53|8221.15
14:02:55|8223.24
14:02:55|8223.24
14:02:56|8220.18
14:02:57|8215.79
14:02:58|8216.96
14:02:59|8216.96
14:03:00|8216.96
14:03:01|8216.96
14:03:02|8216.96
14:03:03|8216.96
14:03:04|8216.96
14:03:05|8216.96
14:03:06|8216.96
14:03:07|8214.6
14:03:08|8212.16
14:03:09|8212.16
14:03:10|8212.16
14:03:11|8212.16
14:03:12|8212.16
14:03:13|8212.16
14:03:14|8212.16
14:03:15|8212.16
14:03:16|8208.28
14:03:18|8208.27
14:03:18|8208.27
14:03:19|8208.27
14:03:20|8208.27
14:03:21|8208.27
14:03:22|8208.27
14:03:23|8205.07
14:03:24|8205.07
14:03:25|8205.07
14:03:26|8205.07
14:03:28|8202.09
14:03:28|8202.09
14:03:31|8202.09
14:03:31|8202.01
14:03:33|8196.18
14:03:33|8196.32
14:03:35|8196.32
14:03:36|8196.32
14:03:37|8196.32
14:03:37|8196.32
14:03:39|8199.68
14:03:40|8199.68
14:03:41|8199.68
14:03:42|8199.68
14:03:43|8201.02
14:03:43|8205.44
14:03:45|8205.44
14:03:45|8205.44
14:03:47|8205.44
14:03:48|8203.19
14:03:48|8203.19
14:03:49|8203.19
14:03:51|8203.19
14:03:52|8203.19
14:03:53|8203.19
14:03:54|8203.19
14:03:55|8203.19
14:03:56|8202.67
14:03:57|8199.65
14:03:58|8199.65
14:03:58|8200.43
14:04:00|8200.43
14:04:01|8202.
14:04:02|8202.
14:04:02|8199.58
14:04:04|8199.62
14:04:05|8203.2
14:04:05|8206.3
14:04:06|8203.09
14:04:08|8203.09
14:04:09|8207.24
14:04:10|8207.24
14:04:10|8207.24
14:04:12|8207.24
14:04:13|8207.24
14:04:14|8207.24
14:04:15|8208.21
14:04:15|8208.21
14:04:17|8208.21
14:04:18|8208.21
14:04:18|8208.21
14:04:19|8208.21
14:04:21|8208.21
14:04:21|8208.21
14:04:23|8208.21
14:04:24|8208.21
14:04:25|8208.21
14:04:26|8208.21
14:04:26|8208.21
14:04:27|8208.21
14:04:30|8206.82
14:04:31|8206.82
14:04:33|8206.82
14:04:34|8206.82
14:04:36|8206.82
14:04:37|8211.41
14:04:38|8211.41
14:04:39|8210.23
14:04:40|8206.82
14:04:41|8206.82
14:04:42|8206.82
14:04:43|8206.82
14:04:43|8206.82
14:04:45|8206.82
14:04:45|8206.82
14:04:46|8206.82
14:04:48|8206.82
14:04:49|8206.82
14:04:50|8206.82
14:04:51|8206.82
14:04:52|8204.23
14:04:53|8204.23
14:04:54|8204.23
14:04:55|8202.73
14:04:56|8202.73
14:04:56|8200.
14:04:58|8200.
14:04:59|8200.
14:05:00|8200.
14:05:01|8200.04
14:05:02|8200.04
14:05:03|8200.04
14:05:04|8200.04
14:05:05|8200.
14:05:06|8200.
14:05:07|8200.
14:05:08|8206.33
14:05:09|8208.64
14:05:11|8208.64
14:05:12|8208.64
14:05:13|8208.64
14:05:13|8208.64
14:05:14|8208.64
14:05:15|8208.64
14:05:16|8208.64
14:05:18|8208.64
14:05:19|8208.64
14:05:19|8208.64
14:05:21|8217.51
14:05:22|8217.51
14:05:22|8217.51
14:05:24|8210.69
14:05:24|8210.69
14:05:25|8215.57
14:05:27|8215.57
14:05:27|8215.57
14:05:29|8215.57
14:05:29|8215.57
14:05:31|8215.57
14:05:33|8215.57
14:05:34|8215.57
14:05:35|8215.57
14:05:36|8215.57
14:05:37|8215.57
14:05:38|8215.57
14:05:39|8215.57
14:05:40|8215.57
14:05:41|8215.57
14:05:42|8215.57
14:05:43|8215.57
14:05:44|8215.57
14:05:45|8215.57
14:05:47|8215.57
14:05:47|8215.57
14:05:48|8215.57
14:05:49|8215.57
14:05:50|8215.57
14:05:51|8215.57
14:05:52|8215.57
14:05:53|8215.57
14:05:54|8215.57
14:05:55|8215.57
14:05:56|8215.57
14:05:57|8215.57
14:05:58|8215.57
14:05:59|8215.57
14:06:00|8209.1
14:06:01|8209.1
14:06:02|8209.1
14:06:03|8209.1
14:06:04|8209.1
14:06:05|8209.1
14:06:06|8209.1
14:06:07|8209.1
14:06:09|8209.1
14:06:09|8209.1
14:06:10|8198.4
14:06:11|8198.4
14:06:12|8198.4
14:06:13|8198.4
14:06:14|8198.4
14:06:15|8198.4
14:06:16|8198.4
14:06:17|8198.4
14:06:18|8198.4
14:06:20|8198.4
14:06:20|8198.4
14:06:21|8198.4
14:06:22|8198.4
14:06:23|8198.4
14:06:24|8198.4
14:06:25|8198.4
14:06:26|8198.4
14:06:27|8196.59
14:06:29|8196.59
14:06:30|8196.59
14:06:32|8196.59
14:06:32|8196.59
14:06:33|8196.59
14:06:35|8196.59
14:06:36|8196.59
14:06:37|8196.59
14:06:38|8194.77
14:06:39|8194.77
14:06:40|8194.77
14:06:41|8194.77
14:06:42|8194.77
14:06:43|8194.77
14:06:44|8194.77
14:06:45|8194.77
14:06:46|8194.77
14:06:47|8194.77
14:06:48|8194.77
14:06:49|8194.77
14:06:50|8194.77
14:06:51|8194.77
14:06:52|8194.77
14:06:53|8194.77
14:06:54|8194.77
14:06:55|8194.77
14:06:56|8194.31
14:06:57|8194.31
14:06:58|8196.59
14:06:59|8196.59
14:07:01|8197.19
14:07:02|8197.19
14:07:03|8197.19
14:07:04|8197.19
14:07:04|8197.19
14:07:06|8197.19
14:07:07|8197.19
14:07:08|8197.19
14:07:09|8197.19
14:07:10|8197.19
14:07:10|8201.47
14:07:11|8201.47
14:07:13|8201.47
14:07:14|8201.47
14:07:15|8201.47
14:07:16|8201.47
14:07:17|8201.47
14:07:17|8201.47
14:07:19|8201.47
14:07:20|8201.47
14:07:20|8201.47
14:07:22|8201.47
14:07:23|8201.47
14:07:23|8201.47
14:07:24|8201.47
14:07:25|8201.47
14:07:27|8201.47
14:07:28|8201.47
14:07:28|8201.47
14:07:30|8201.47
14:07:30|8201.47
14:07:33|8201.47
14:07:33|8201.47
14:07:35|8201.47
14:07:37|8201.47
14:07:39|8201.47
14:07:39|8190.65
14:07:40|8190.65
14:07:41|8190.65
14:07:42|8190.64
14:07:43|8190.64
14:07:45|8190.64
14:07:46|8190.64
14:07:47|8190.64
14:07:48|8190.64
14:07:49|8190.64
14:07:51|8190.64
14:07:52|8190.64
14:07:53|8190.64
14:07:54|8190.64
14:07:55|8190.64
14:07:56|8190.64
14:07:57|8190.64
14:07:58|8190.64
14:07:59|8190.64
14:08:00|8190.64
14:08:01|8191.49
14:08:03|8189.69
14:08:04|8189.69
14:08:05|8187.99
14:08:06|8187.99
14:08:07|8187.99
14:08:08|8188.13
14:08:09|8188.13
14:08:10|8187.56
14:08:11|8187.56
14:08:11|8187.56
14:08:13|8187.56
14:08:14|8187.56
14:08:15|8183.62
14:08:16|8183.62
14:08:17|8183.62
14:08:18|8183.62
14:08:19|8183.62
14:08:20|8183.62
14:08:21|8183.62
14:08:22|8183.62
14:08:23|8179.46
14:08:24|8179.46
14:08:25|8180.55
14:08:26|8183.63
14:08:27|8183.63
14:08:28|8183.63
14:08:28|8183.63
14:08:30|8183.63
14:08:31|8183.63
14:08:32|8183.63
14:08:34|8183.63
14:08:35|8183.63
14:08:37|8183.63
14:08:39|8178.19
14:08:40|8176.77
14:08:40|8176.77
14:08:42|8176.77
14:08:43|8176.77
14:08:44|8176.77
14:08:45|8176.77
14:08:46|8168.97
14:08:47|8168.96
14:08:48|8168.96
14:08:49|8168.96
14:08:50|8168.96
14:08:51|8168.96
14:08:52|8168.96
14:08:53|8168.96
14:08:54|8168.96
14:08:56|8167.59
14:08:57|8167.59
14:08:58|8167.59
14:08:59|8167.59
14:09:00|8167.59
14:09:01|8167.59
14:09:02|8167.59
14:09:03|8167.59
14:09:04|8167.59
14:09:05|8167.59
14:09:06|8167.59
14:09:07|8167.59
14:09:07|8167.59
14:09:09|8167.59
14:09:10|8167.59
14:09:11|8167.59
14:09:12|8167.59
14:09:13|8167.59
14:09:14|8167.59
14:09:15|8167.59
14:09:16|8167.59
14:09:17|8167.59
14:09:18|8167.59
14:09:19|8167.59
14:09:20|8167.63
14:09:21|8167.63
14:09:22|8167.62
14:09:23|8167.62
14:09:24|8167.62
14:09:24|8167.62
14:09:26|8167.62
14:09:26|8167.62
14:09:28|8167.62
14:09:29|8167.62
14:09:30|8167.62
14:09:31|8167.62
14:09:32|8167.62
14:09:33|8167.62
14:09:35|8167.62
14:09:36|8167.62
14:09:37|8167.62
14:09:38|8167.62
14:09:39|8167.62
14:09:40|8167.62
14:09:41|8167.62
14:09:42|8167.62
14:09:43|8167.62
14:09:44|8167.62
14:09:45|8167.62
14:09:46|8167.62
14:09:47|8167.62
14:09:48|8167.62
14:09:49|8167.62
14:09:50|8167.62
14:09:51|8167.62
14:09:52|8167.62
14:09:54|8167.62
14:09:55|8167.62
14:09:56|8167.62
14:09:56|8167.62
14:09:58|8167.62
14:09:59|8163.69
14:10:00|8163.69
14:10:01|8163.69
14:10:02|8163.69
14:10:03|8163.69
14:10:03|8163.69
14:10:04|8163.69
14:10:06|8163.69
14:10:07|8163.69
14:10:08|8163.69
14:10:09|8163.69
14:10:10|8163.69
14:10:11|8163.69
14:10:12|8163.69
14:10:13|8163.69
14:10:14|8163.69
14:10:14|8163.69
14:10:15|8163.69
14:10:17|8163.69
14:10:18|8163.69
14:10:19|8163.69
14:10:20|8163.69
14:10:21|8163.69
14:10:22|8163.69
14:10:23|8154.45
14:10:23|8154.45
14:10:25|8154.45
14:10:26|8154.45
14:10:27|8154.45
14:10:28|8154.45
14:10:28|8154.45
14:10:30|8154.45
14:10:31|8154.45
14:10:32|8154.45
14:10:33|8154.45
14:10:34|8154.45
14:10:35|8154.45
14:10:36|8154.45
14:10:38|8155.97
14:10:39|8155.97
14:10:40|8155.97
14:10:41|8155.97
14:10:42|8155.97
14:10:43|8155.97
14:10:45|8155.97
14:10:45|8155.97
14:10:47|8155.97
14:10:48|8155.97
14:10:48|8155.97
14:10:50|8155.97
14:10:51|8155.97
14:10:52|8155.97
14:10:53|8155.97
14:10:54|8155.97
14:10:54|8153.82
14:10:55|8153.82
14:10:56|8153.73
14:10:58|8153.73
14:10:58|8153.73
14:11:00|8153.73
14:11:01|8153.73
14:11:02|8153.73
14:11:03|8153.73
14:11:04|8153.73
14:11:05|8153.73
14:11:06|8153.73
14:11:07|8153.73
14:11:08|8153.73
14:11:09|8153.
14:11:10|8153.
14:11:11|8153.
14:11:12|8153.
14:11:13|8153.
14:11:14|8153.
14:11:15|8153.
14:11:16|8150.
14:11:17|8150.
14:11:18|8150.
14:11:19|8150.
14:11:20|8150.
14:11:21|8150.
14:11:22|8150.
14:11:23|8150.
14:11:25|8150.
14:11:26|8150.
14:11:27|8151.19
14:11:27|8151.19
14:11:29|8151.19
14:11:30|8151.19
14:11:31|8151.19
14:11:32|8151.19
14:11:33|8151.19
14:11:33|8151.19
14:11:34|8150.62
14:11:36|8150.62
14:11:37|8150.62
14:11:38|8150.62
14:11:39|8150.62
14:11:40|8150.62
14:11:41|8150.62
14:11:42|8150.62
14:11:43|8149.65
14:11:44|8149.65
14:11:45|8149.65
14:11:46|8147.
14:11:47|8147.
14:11:48|8147.
14:11:49|8147.
14:11:50|8147.
14:11:51|8145.79
14:11:52|8145.79
14:11:53|8145.79
14:11:54|8145.79
14:11:55|8145.79
14:11:56|8145.79
14:11:57|8145.79
14:11:58|8145.79
14:11:59|8145.79
14:12:00|8145.79
14:12:01|8145.79
14:12:02|8145.79
14:12:03|8145.79
14:12:04|8145.79
14:12:05|8145.79
14:12:07|8145.79
14:12:08|8145.79
14:12:09|8145.79
14:12:10|8145.79
14:12:11|8145.51
14:12:11|8145.51
14:12:13|8145.51
14:12:14|8145.51
14:12:15|8145.51
14:12:16|8145.51
14:12:17|8145.51
14:12:18|8145.51
14:12:19|8145.51
14:12:20|8145.51
14:12:21|8145.51
14:12:22|8145.51
14:12:22|8145.51
14:12:24|8145.51
14:12:25|8145.51
14:12:26|8141.52
14:12:27|8141.43
14:12:28|8141.41
14:12:29|8135.43
14:12:30|8135.45
14:12:31|8135.45
14:12:31|8140.25
14:12:32|8140.25
14:12:34|8140.25
14:12:35|8140.25
14:12:36|8140.25
14:12:38|8133.01
14:12:39|8135.95
14:12:41|8135.95
14:12:42|8135.95
14:12:44|8135.95
14:12:44|8135.95
14:12:45|8135.95
14:12:46|8135.95
14:12:47|8135.95
14:12:48|8133.
14:12:49|8133.
14:12:50|8136.16
14:12:51|8136.54
14:12:52|8136.91
14:12:54|8136.91
14:12:54|8136.91
14:12:55|8136.91
14:12:57|8136.91
14:12:57|8136.91
14:12:58|8136.91
14:12:59|8136.91
14:13:00|8136.91
14:13:01|8136.91
14:13:02|8136.91
14:13:03|8136.91
14:13:04|8136.91
14:13:06|8133.
14:13:06|8133.
14:13:07|8128.51
14:13:08|8128.26
14:13:09|8127.32
14:13:10|8134.29
14:13:11|8134.29
14:13:13|8134.29
14:13:14|8134.29
14:13:14|8134.29
14:13:15|8134.29
14:13:17|8134.29
14:13:18|8134.29
14:13:19|8134.29
14:13:20|8134.29
14:13:21|8134.29
14:13:22|8134.29
14:13:23|8130.64
14:13:24|8129.19
14:13:25|8129.19
14:13:26|8129.19
14:13:27|8129.19
14:13:28|8129.19
14:13:29|8136.05
14:13:30|8136.05
14:13:32|8136.05
14:13:33|8136.05
14:13:33|8136.05
14:13:35|8136.05
14:13:35|8136.05
14:13:36|8136.05
14:13:38|8136.05
14:13:40|8136.05
14:13:42|8136.05
14:13:43|8136.05
14:13:44|8136.05
14:13:45|8136.05
14:13:47|8136.05
14:13:49|8145.51
14:13:49|8145.51
14:13:51|8145.51
14:13:52|8145.51
14:13:52|8145.51
14:13:53|8145.51
14:13:54|8145.51
14:13:55|8145.51
14:13:56|8145.51
14:13:57|8145.51
14:13:59|8145.51
14:13:59|8145.51
14:14:01|8145.51
14:14:01|8145.51
14:14:03|8145.51
14:14:04|8145.51
14:14:05|8145.51
14:14:06|8145.51
14:14:06|8145.51
14:14:07|8145.51
14:14:09|8145.51
14:14:10|8145.51
14:14:11|8145.51
14:14:12|8145.51
14:14:13|8145.51
14:14:14|8145.51
14:14:15|8145.51
14:14:16|8145.51
14:14:17|8145.51
14:14:18|8145.51
14:14:19|8145.51
14:14:20|8145.51
14:14:21|8145.51
14:14:22|8145.51
14:14:23|8145.51
14:14:24|8145.51
14:14:25|8145.51
14:14:26|8145.51
14:14:27|8145.51
14:14:28|8145.51
14:14:29|8145.51
14:14:30|8145.51
14:14:31|8145.51
14:14:32|8145.51
14:14:33|8145.51
14:14:34|8145.51
14:14:35|8145.51
14:14:36|8145.51
14:14:37|8145.51
14:14:38|8145.51
14:14:40|8153.74
14:14:41|8156.6
14:14:42|8156.6
14:14:43|8156.6
14:14:44|8156.6
14:14:45|8156.6
14:14:47|8156.6
14:14:47|8156.6
14:14:48|8156.6
14:14:49|8156.6
14:14:50|8156.6
14:14:51|8156.6
14:14:52|8156.6
14:14:53|8156.6
14:14:54|8160.84
14:14:55|8160.84
14:14:56|8160.84
14:14:58|8160.84
14:14:58|8160.84
14:14:59|8160.84
14:15:00|8160.84
14:15:01|8160.84
14:15:03|8160.84
14:15:04|8160.84
14:15:05|8160.84
14:15:06|8160.84
14:15:07|8160.84
14:15:08|8160.84
14:15:09|8161.45
14:15:10|8161.45
14:15:11|8161.45
14:15:12|8161.45
14:15:13|8164.28
14:15:14|8164.28
14:15:15|8164.28
14:15:16|8164.28
14:15:17|8164.28
14:15:18|8164.28
14:15:19|8164.28
14:15:20|8164.28
14:15:21|8164.28
14:15:22|8164.28
14:15:23|8164.28
14:15:24|8164.28
14:15:25|8164.28
14:15:26|8164.28
14:15:27|8164.28
14:15:28|8164.28
14:15:29|8164.28
14:15:30|8164.28
14:15:31|8164.28
14:15:32|8168.57
14:15:33|8168.57
14:15:34|8168.57
14:15:35|8171.02
14:15:36|8171.02
14:15:37|8171.02
14:15:38|8171.02
14:15:39|8171.02
14:15:41|8171.02
14:15:42|8171.02
14:15:43|8171.02
14:15:44|8171.02
14:15:46|8171.02
14:15:47|8171.02
14:15:49|8174.14
14:15:50|8174.14
14:15:51|8174.14
14:15:52|8174.14
14:15:53|8174.14
14:15:54|8174.14
14:15:55|8174.14
14:15:56|8174.14
14:15:57|8174.14
14:15:58|8174.14
14:16:00|8174.14
14:16:01|8174.14
14:16:02|8174.14
14:16:03|8174.14
14:16:04|8174.14
14:16:05|8174.14
14:16:06|8174.14
14:16:06|8174.14
14:16:08|8174.14
14:16:09|8174.14
14:16:10|8173.12
14:16:11|8173.12
14:16:12|8173.12
14:16:13|8173.12
14:16:14|8173.12
14:16:15|8173.12
14:16:16|8173.12
14:16:17|8173.12
14:16:18|8173.12
14:16:19|8173.12
14:16:20|8173.12
14:16:21|8173.12
14:16:22|8173.12
14:16:23|8173.12
14:16:24|8173.12
14:16:25|8173.12
14:16:26|8173.12
14:16:27|8173.12
14:16:28|8173.12
14:16:28|8173.12
14:16:30|8173.12
14:16:31|8173.12
14:16:32|8173.12
14:16:33|8173.12
14:16:34|8174.81
14:16:35|8174.81
14:16:36|8174.81
14:16:37|8174.81
14:16:38|8174.81
14:16:39|8174.81
14:16:40|8179.87
14:16:42|8180.55
14:16:43|8180.55
14:16:45|8180.55
14:16:46|8177.22
14:16:48|8177.22
14:16:48|8177.22
14:16:50|8177.22
14:16:51|8177.22
14:16:52|8184.13
14:16:53|8184.13
14:16:53|8186.8
14:16:55|8186.76
14:16:55|8186.76
14:16:57|8186.76
14:16:57|8186.76
14:16:58|8186.76
14:17:00|8183.81
14:17:01|8183.81
14:17:02|8183.81
14:17:03|8183.81
14:17:03|8183.82
14:17:05|8183.82
14:17:06|8183.82
14:17:07|8183.82
14:17:08|8183.82
14:17:08|8183.82
14:17:09|8183.82
14:17:10|8183.82
14:17:11|8183.94
14:17:12|8183.94
14:17:13|8186.28
14:17:14|8186.28
14:17:15|8186.28
14:17:17|8186.28
14:17:18|8186.28
14:17:19|8186.28
14:17:19|8186.28
14:17:20|8186.28
14:17:22|8186.28
14:17:22|8188.46
14:17:24|8188.46
14:17:24|8188.46
14:17:26|8188.46
14:17:26|8188.46
14:17:28|8188.46
14:17:29|8188.46
14:17:30|8188.46
14:17:31|8193.83
14:17:32|8193.83
14:17:33|8193.83
14:17:33|8193.83
14:17:34|8193.83
14:17:36|8193.83
14:17:36|8193.83
14:17:37|8193.83
14:17:38|8193.83
14:17:39|8193.83
14:17:40|8193.83
14:17:42|8187.82
14:17:43|8187.82
14:17:44|8186.28
14:17:45|8186.28
14:17:46|8183.8
14:17:47|8183.8
14:17:48|8183.8
14:17:49|8178.85
14:17:50|8178.85
14:17:51|8178.85
14:17:52|8178.85
14:17:53|8178.85
14:17:54|8178.85
14:17:55|8178.85
14:17:56|8178.85
14:17:57|8178.85
14:17:58|8178.85
14:17:59|8178.85
14:18:00|8178.85
14:18:01|8178.85
14:18:02|8178.85
14:18:03|8178.85
14:18:04|8178.85
14:18:05|8178.85
14:18:06|8178.85
14:18:07|8178.85
14:18:09|8178.85
14:18:10|8178.85
14:18:10|8178.85
14:18:12|8178.85
14:18:13|8178.85
14:18:14|8178.85
14:18:15|8178.85
14:18:15|8178.85
14:18:16|8178.85
14:18:18|8178.85
14:18:19|8178.85
14:18:20|8173.36
14:18:21|8173.36
14:18:22|8173.36
14:18:23|8173.36
14:18:24|8173.36
14:18:25|8173.36
14:18:26|8173.36
14:18:27|8173.36
14:18:28|8173.36
14:18:29|8173.36
14:18:30|8173.36
14:18:32|8173.36
14:18:32|8173.36
14:18:33|8173.36
14:18:34|8174.88
14:18:35|8174.88
14:18:36|8174.88
14:18:37|8174.88
14:18:38|8174.88
14:18:39|8171.02
14:18:40|8168.01
14:18:41|8167.83
14:18:42|8167.83
14:18:44|8161.85
14:18:45|8160.85
14:18:46|8160.85
14:18:47|8160.85
14:18:48|8160.85
14:18:50|8160.85
14:18:51|8160.85
14:18:51|8158.7
14:18:53|8158.7
14:18:54|8158.7
14:18:55|8158.7
14:18:56|8158.7
14:18:57|8158.7
14:18:58|8158.7
14:18:59|8158.7
14:19:00|8158.7
14:19:01|8157.
14:19:02|8157.
14:19:03|8157.
14:19:04|8157.
14:19:05|8157.
14:19:06|8157.
14:19:07|8157.
14:19:08|8164.78
14:19:09|8164.78
14:19:10|8164.78
14:19:11|8164.78
14:19:12|8164.78
14:19:13|8164.78
14:19:14|8164.78
14:19:15|8164.78
14:19:16|8164.78
14:19:17|8164.78
14:19:18|8164.78
14:19:19|8164.78
14:19:20|8164.78
14:19:22|8164.78
14:19:23|8164.78
14:19:24|8164.78
14:19:25|8164.78
14:19:26|8164.78
14:19:27|8164.78
14:19:28|8164.78
14:19:29|8164.78
14:19:30|8164.78
14:19:31|8164.78
14:19:32|8164.78
14:19:33|8164.78
14:19:34|8164.78
14:19:36|8164.78
14:19:36|8164.78
14:19:38|8164.78
14:19:39|8164.78
14:19:40|8164.78
14:19:40|8164.78
14:19:41|8164.78
14:19:43|8164.78
14:19:44|8167.94
14:19:46|8170.68
14:19:48|8170.93
14:19:49|8170.93
14:19:51|8170.93
14:19:53|8170.93
14:19:54|8170.93
14:19:55|8170.93
14:19:57|8166.35
14:19:58|8166.35
14:19:59|8166.35
14:20:00|8166.35
14:20:01|8166.35
14:20:02|8166.35
14:20:02|8166.35
14:20:04|8166.35
14:20:05|8163.14
14:20:06|8163.14
14:20:07|8163.14
14:20:08|8163.14
14:20:09|8163.14
14:20:10|8163.14
14:20:11|8162.8
14:20:12|8162.8
14:20:13|8162.8
14:20:14|8162.8
14:20:15|8162.8
14:20:16|8162.8
14:20:16|8166.9
14:20:18|8166.89
14:20:19|8165.52
14:20:20|8165.52
14:20:21|8165.52
14:20:22|8162.01
14:20:22|8161.
14:20:23|8161.
14:20:25|8161.
14:20:25|8161.
14:20:27|8161.
14:20:27|8161.
14:20:29|8161.
14:20:29|8161.
14:20:30|8164.02
14:20:31|8164.02
14:20:33|8164.02
14:20:34|8163.17
14:20:34|8165.41
14:20:36|8165.41
14:20:37|8165.41
14:20:38|8165.41
14:20:39|8165.41
14:20:40|8162.69
14:20:41|8162.69
14:20:42|8162.69
14:20:43|8162.69
14:20:44|8162.69
14:20:46|8162.69
14:20:47|8162.69
14:20:49|8170.01
14:20:49|8170.01
14:20:51|8170.01
14:20:51|8170.01
14:20:52|8170.01
14:20:54|8170.01
14:20:55|8170.01
14:20:56|8171.16
14:20:57|8166.09
14:20:57|8166.09
14:20:58|8166.09
14:20:59|8166.09
14:21:00|8166.09
14:21:02|8166.09
14:21:03|8166.09
14:21:03|8166.09
14:21:05|8166.09
14:21:06|8166.09
14:21:07|8166.09
14:21:07|8166.09
14:21:08|8166.09
14:21:09|8166.09
14:21:10|8166.09
14:21:12|8166.09
14:21:13|8166.09
14:21:13|8166.09
14:21:15|8166.09
14:21:15|8166.09
14:21:16|8164.88
14:21:17|8164.88
14:21:19|8164.88
14:21:19|8164.88
14:21:20|8164.88
14:21:21|8164.88
14:21:22|8164.88
14:21:23|8164.88
14:21:24|8164.88
14:21:25|8164.88
14:21:27|8164.88
14:21:27|8164.88
14:21:28|8164.88
14:21:30|8164.88
14:21:30|8161.22
14:21:31|8158.69
14:21:33|8158.69
14:21:34|8158.69
14:21:35|8158.69
14:21:36|8158.69
14:21:38|8158.69
14:21:38|8158.69
14:21:39|8158.69
14:21:41|8158.69
14:21:42|8158.69
14:21:43|8158.69
14:21:44|8158.69
14:21:45|8158.69
14:21:46|8158.69
14:21:48|8158.69
14:21:50|8158.69
14:21:51|8158.69
14:21:52|8158.69
14:21:53|8158.69
14:21:54|8158.69
14:21:55|8158.69
14:21:56|8158.69
14:21:57|8158.69
14:21:58|8158.69
14:21:59|8158.69
14:22:00|8158.69
14:22:01|8158.69
14:22:02|8158.69
14:22:03|8158.69
14:22:04|8158.69
14:22:05|8158.69
14:22:06|8158.69
14:22:07|8158.69
14:22:08|8158.69
14:22:09|8158.69
14:22:11|8158.69
14:22:11|8158.69
14:22:12|8158.69
14:22:14|8158.69
14:22:15|8158.69
14:22:17|8158.69
14:22:17|8148.69
14:22:18|8148.69
14:22:19|8148.69
14:22:20|8148.69
14:22:21|8148.69
14:22:22|8148.69
14:22:23|8148.69
14:22:24|8148.69
14:22:26|8148.69
14:22:27|8148.69
14:22:27|8148.69
14:22:28|8148.69
14:22:29|8148.69
14:22:30|8148.69
14:22:31|8148.69
14:22:33|8148.69
14:22:34|8148.69
14:22:34|8148.69
14:22:36|8148.69
14:22:36|8148.69
14:22:38|8148.69
14:22:38|8148.69
14:22:39|8148.69
14:22:40|8143.7
14:22:42|8143.7
14:22:42|8143.7
14:22:43|8143.7
14:22:45|8143.7
14:22:45|8143.7
14:22:47|8143.7
14:22:49|8143.7
14:22:50|8143.7
14:22:52|8143.7
14:22:53|8143.7
14:22:54|8143.7
14:22:56|8143.7
14:22:57|8143.7
14:22:58|8152.45
14:22:59|8152.45
14:22:59|8152.45
14:23:01|8145.96
14:23:02|8145.96
14:23:03|8145.96
14:23:04|8145.96
14:23:05|8145.96
14:23:06|8145.96
14:23:07|8145.96
14:23:08|8145.96
14:23:09|8145.96
14:23:10|8145.96
14:23:10|8145.96
14:23:13|8145.96
14:23:13|8145.96
14:23:14|8145.96
14:23:16|8145.96
14:23:17|8145.96
14:23:17|8152.21
14:23:18|8152.21
14:23:20|8152.21
14:23:20|8152.21
14:23:21|8152.21
14:23:22|8152.21
14:23:23|8152.21
14:23:24|8152.21
14:23:26|8152.21
14:23:26|8160.4
14:23:27|8160.4
14:23:28|8160.4
14:23:29|8160.4
14:23:30|8160.4
14:23:32|8152.25
14:23:32|8152.25
14:23:33|8152.25
14:23:34|8145.6
14:23:36|8145.6
14:23:36|8145.6
14:23:38|8153.97
14:23:38|8153.97
14:23:39|8153.97
14:23:40|8153.97
14:23:41|8153.97
14:23:42|8153.97
14:23:44|8153.97
14:23:44|8153.97
14:23:45|8153.97
14:23:46|8153.97
14:23:48|8153.97
14:23:50|8152.43
14:23:52|8152.43
14:23:52|8152.43
14:23:53|8152.43
14:23:54|8152.43
14:23:55|8152.43
14:23:57|8152.43
14:23:57|8152.43
14:23:58|8152.43
14:23:59|8152.43
14:24:01|8152.43
14:24:02|8152.43
14:24:04|8152.43
14:24:04|8152.43
14:24:06|8152.43
14:24:07|8152.43
14:24:08|8152.43
14:24:09|8152.43
14:24:10|8152.43
14:24:11|8152.43
14:24:12|8152.43
14:24:13|8152.43
14:24:13|8152.43
14:24:15|8152.43
14:24:16|8152.43
14:24:17|8152.43
14:24:18|8152.43
14:24:19|8152.43
14:24:20|8152.43
14:24:21|8152.43
14:24:22|8152.43
14:24:23|8152.43
14:24:24|8152.43
14:24:25|8152.43
14:24:26|8152.43
14:24:27|8152.43
14:24:28|8152.43
14:24:29|8152.43
14:24:30|8152.43
14:24:31|8152.43
14:24:32|8152.43
14:24:33|8152.43
14:24:34|8152.43
14:24:35|8152.43
14:24:36|8152.43
14:24:37|8152.43
14:24:39|8152.43
14:24:40|8152.43
14:24:41|8152.43
14:24:42|8152.43
14:24:43|8159.25
14:24:44|8159.25
14:24:45|8159.25
14:24:46|8159.25
14:24:47|8151.54
14:24:49|8151.54
14:24:50|8151.54
14:24:51|8151.54
14:24:52|8151.54
14:24:53|8151.54
14:24:54|8153.97
14:24:56|8153.97
14:24:56|8153.97
14:24:58|8153.97
14:24:59|8153.97
14:24:59|8153.97
14:25:01|8153.97
14:25:02|8153.97
14:25:02|8153.97
14:25:03|8153.97
14:25:05|8160.44
14:25:06|8160.44
14:25:07|8160.44
14:25:08|8160.44
14:25:09|8160.44
14:25:10|8160.44
14:25:11|8161.05
14:25:12|8161.05
14:25:13|8161.05
14:25:14|8161.05
14:25:15|8161.05
14:25:16|8172.62
14:25:17|8172.62
14:25:18|8170.56
14:25:19|8170.56
14:25:20|8167.66
14:25:21|8167.66
14:25:22|8167.66
14:25:23|8167.66
14:25:24|8167.66
14:25:25|8167.66
14:25:26|8167.66
14:25:27|8167.66
14:25:28|8167.66
14:25:29|8167.66
14:25:30|8167.66
14:25:31|8167.66
14:25:32|8167.66
14:25:33|8167.66
14:25:34|8167.66
14:25:35|8167.66
14:25:36|8167.66
14:25:38|8167.66
14:25:39|8167.66
14:25:40|8167.66
14:25:41|8167.66
14:25:42|8167.66
14:25:43|8167.66
14:25:44|8167.66
14:25:45|8167.66
14:25:46|8167.66
14:25:47|8167.66
14:25:48|8167.66
14:25:48|8167.66
14:25:51|8167.66
14:25:52|8173.68
14:25:54|8173.68
14:25:55|8173.68
14:25:56|8173.68
14:25:58|8178.35
14:25:59|8178.35
14:26:00|8178.35
14:26:00|8178.35
14:26:02|8178.35
14:26:02|8178.35
14:26:04|8178.35
14:26:04|8187.31
14:26:05|8187.31
14:26:07|8187.31
14:26:09|8187.31
14:26:10|8187.31
14:26:11|8187.31
14:26:13|8187.31
14:26:14|8187.31
14:26:15|8187.31
14:26:16|8187.31
14:26:17|8193.85
14:26:18|8193.85
14:26:19|8193.85
14:26:20|8191.06
14:26:21|8191.06
14:26:22|8190.87
14:26:23|8190.87
14:26:24|8190.87
14:26:25|8190.87
14:26:26|8191.07
14:26:27|8191.07
14:26:28|8187.09
14:26:29|8187.09
14:26:30|8187.09
14:26:31|8187.09
14:26:32|8187.09
14:26:33|8187.09
14:26:34|8187.09
14:26:35|8187.09
14:26:36|8187.09
14:26:37|8187.09
14:26:38|8187.09
14:26:39|8187.09
14:26:40|8187.09
14:26:41|8187.09
14:26:42|8187.09
14:26:43|8187.09
14:26:44|8187.09
14:26:45|8184.58
14:26:46|8184.58
14:26:47|8184.58
14:26:48|8184.58
14:26:49|8184.58
14:26:51|8184.58
14:26:53|8184.58
14:26:54|8184.58
14:26:55|8184.58
14:26:57|8184.58
14:26:58|8184.58
14:26:59|8184.58
14:27:00|8185.91
14:27:01|8185.91
14:27:02|8185.91
14:27:03|8185.91
14:27:04|8185.91
14:27:05|8185.91
14:27:06|8187.64
14:27:07|8187.64
14:27:08|8187.64
14:27:09|8187.64
14:27:10|8187.64
14:27:11|8187.64
14:27:12|8187.64
14:27:13|8187.64
14:27:14|8187.64
14:27:15|8187.64
14:27:16|8187.64
14:27:17|8187.64
14:27:18|8187.64
14:27:19|8187.64
14:27:20|8187.64
14:27:21|8187.64
14:27:23|8187.64
14:27:24|8187.64
14:27:24|8187.64
14:27:25|8187.64
14:27:26|8187.64
14:27:27|8192.16
14:27:29|8192.16
14:27:30|8192.16
14:27:31|8192.16
14:27:32|8192.16
14:27:34|8192.16
14:27:35|8192.16
14:27:35|8192.16
14:27:37|8192.16
14:27:37|8192.16
14:27:39|8192.16
14:27:40|8192.16
14:27:41|8192.16
14:27:42|8192.16
14:27:42|8192.16
14:27:44|8192.16
14:27:44|8192.16
14:27:45|8192.16
14:27:47|8192.16
14:27:48|8192.16
14:27:49|8192.16
14:27:50|8192.16
14:27:51|8192.16
14:27:51|8192.16
14:27:54|8192.16
14:27:55|8192.16
14:27:57|8192.16
14:27:58|8192.16
14:27:59|8192.16
14:28:00|8192.16
14:28:01|8192.16
14:28:02|8192.16
14:28:03|8192.16
14:28:04|8192.16
14:28:05|8192.16
14:28:06|8192.16
14:28:07|8192.16
14:28:08|8192.16
14:28:09|8192.16
14:28:10|8192.16
14:28:11|8192.16
14:28:12|8192.16
14:28:14|8192.16
14:28:15|8192.16
14:28:16|8192.16
14:28:17|8192.16
14:28:18|8192.16
14:28:19|8192.16
14:28:20|8192.16
14:28:21|8192.16
14:28:22|8192.16
14:28:23|8192.16
14:28:24|8192.16
14:28:25|8192.16
14:28:26|8192.16
14:28:27|8192.16
14:28:28|8192.16
14:28:29|8192.16
14:28:30|8192.16
14:28:31|8192.16
14:28:32|8192.16
14:28:33|8192.16
14:28:34|8192.16
14:28:35|8192.16
14:28:36|8192.16
14:28:37|8192.16
14:28:38|8192.16
14:28:39|8195.74
14:28:40|8195.74
14:28:41|8195.74
14:28:42|8195.74
14:28:43|8195.74
14:28:44|8195.74
14:28:45|8195.74
14:28:46|8195.74
14:28:47|8190.84
14:28:48|8196.72
14:28:49|8196.72
14:28:50|8196.43
14:28:51|8197.91
14:28:52|8197.91
14:28:53|8197.91
14:28:55|8197.91
14:28:56|8197.91
14:28:56|8197.91
14:28:57|8197.91
14:28:59|8197.91
14:29:00|8197.91
14:29:01|8197.91
14:29:02|8201.78
14:29:03|8201.78
14:29:04|8201.78
14:29:05|8201.78
14:29:06|8201.78
14:29:07|8201.78
14:29:08|8201.78
14:29:09|8201.78
14:29:10|8201.78
14:29:11|8201.78
14:29:12|8199.23
14:29:13|8199.23
14:29:14|8199.23
14:29:15|8199.23
14:29:16|8199.23
14:29:17|8199.23
14:29:19|8199.23
14:29:21|8199.23
14:29:22|8199.23
14:29:22|8199.23
14:29:23|8199.23
14:29:24|8199.23
14:29:26|8195.6
14:29:27|8195.6
14:29:27|8195.6
14:29:28|8195.6
14:29:30|8195.6
14:29:31|8195.6
14:29:31|8195.6
14:29:32|8195.6
14:29:34|8195.6
14:29:34|8195.6
14:29:35|8195.6
14:29:37|8195.6
14:29:37|8195.6
14:29:39|8195.6
14:29:39|8195.6
14:29:41|8195.6
14:29:41|8195.6
14:29:42|8195.6
14:29:43|8195.6
14:29:44|8195.6
14:29:45|8195.6
14:29:46|8195.6
14:29:48|8195.6
14:29:49|8195.6
14:29:50|8195.6
14:29:51|8195.6
14:29:52|8195.6
14:29:53|8195.6
14:29:55|8195.6
14:29:56|8195.6
14:29:57|8195.6
14:29:58|8195.6
14:29:59|8195.6
14:30:00|8195.6
14:30:01|8195.6
14:30:02|8195.6
14:30:04|8195.6
14:30:05|8195.6
14:30:06|8195.6
14:30:07|8195.6
14:30:08|8195.6
14:30:09|8195.6
14:30:10|8195.6
14:30:11|8195.6
14:30:12|8195.6
14:30:13|8195.6
14:30:14|8195.6
14:30:15|8195.6
14:30:16|8195.6
14:30:17|8195.6
14:30:18|8194.73
14:30:19|8194.73
14:30:20|8194.73
14:30:21|8194.73
14:30:22|8194.73
14:30:23|8194.73
14:30:24|8194.73
14:30:25|8194.73
14:30:26|8194.73
14:30:27|8194.73
14:30:28|8194.73
14:30:29|8194.73
14:30:30|8194.73
14:30:31|8194.73
14:30:32|8194.73
14:30:33|8194.73
14:30:34|8194.73
14:30:35|8194.73
14:30:36|8194.73
14:30:37|8194.73
14:30:38|8194.73
14:30:39|8194.73
14:30:40|8194.73
14:30:41|8194.73
14:30:42|8194.73
14:30:43|8194.73
14:30:44|8194.73
14:30:45|8208.31
14:30:46|8208.31
14:30:47|8208.31
14:30:48|8208.31
14:30:49|8208.31
14:30:50|8208.31
14:30:51|8208.31
14:30:52|8208.31
14:30:53|8208.31
14:30:54|8208.31
14:30:55|8208.31
14:30:57|8204.62
14:30:58|8204.62
14:30:59|8204.62
14:31:00|8204.62
14:31:01|8204.62
14:31:01|8204.62
14:31:03|8204.62
14:31:04|8204.62
14:31:04|8204.62
14:31:06|8204.62
14:31:07|8204.62
14:31:09|8204.62
14:31:10|8204.62
14:31:11|8204.62
14:31:11|8201.89
14:31:12|8201.89
14:31:14|8201.89
14:31:15|8201.89
14:31:15|8201.89
14:31:17|8201.89
14:31:17|8201.89
14:31:19|8201.89
14:31:19|8201.89
14:31:21|8201.89
14:31:22|8201.89
14:31:23|8201.89
14:31:24|8201.89
14:31:24|8201.89
14:31:26|8201.89
14:31:26|8201.89
14:31:27|8201.89
14:31:28|8201.89
14:31:29|8201.89
14:31:31|8201.89
14:31:32|8201.89
14:31:32|8201.89
14:31:33|8201.89
14:31:35|8201.89
14:31:36|8201.89
14:31:36|8201.89
14:31:38|8201.89
14:31:39|8201.89
14:31:39|8201.89
14:31:41|8201.89
14:31:41|8201.89
14:31:42|8201.89
14:31:44|8201.89
14:31:44|8201.89
14:31:45|8212.73
14:31:46|8212.73
14:31:48|8212.73
14:31:48|8212.73
14:31:49|8212.73
14:31:50|8212.73
14:31:51|8212.73
14:31:52|8212.73
14:31:54|8212.74
14:31:54|8212.74
14:31:55|8212.74
14:31:56|8212.74
14:31:58|8212.74
14:31:59|8212.74
14:32:01|8212.74
14:32:03|8212.74
14:32:03|8212.74
14:32:04|8212.74
14:32:06|8212.74
14:32:07|8212.74
14:32:08|8212.74
14:32:09|8216.41
14:32:10|8216.41
14:32:11|8216.41
14:32:12|8216.41
14:32:13|8216.41
14:32:14|8216.41
14:32:15|8216.41
14:32:16|8216.41
14:32:17|8210.77
14:32:18|8210.77
14:32:19|8210.77
14:32:20|8210.77
14:32:21|8210.77
14:32:22|8210.77
14:32:23|8204.96
14:32:24|8204.96
14:32:25|8204.96
14:32:26|8204.96
14:32:27|8204.96
14:32:28|8204.96
14:32:29|8204.96
14:32:30|8204.96
14:32:31|8204.96
14:32:32|8204.96
14:32:33|8210.77
14:32:34|8210.77
14:32:35|8210.77
14:32:36|8210.77
14:32:37|8210.77
14:32:38|8210.77
14:32:39|8210.77
14:32:40|8210.77
14:32:41|8210.77
14:32:42|8210.77
14:32:44|8197.64
14:32:45|8197.64
14:32:46|8197.64
14:32:46|8197.64
14:32:47|8197.64
14:32:49|8197.64
14:32:49|8197.68
14:32:51|8197.68
14:32:52|8197.68
14:32:53|8197.68
14:32:54|8197.68
14:32:55|8197.68
14:32:56|8196.41
14:32:57|8196.41
14:32:58|8196.41
14:33:00|8196.41
14:33:02|8194.22
14:33:03|8194.22
14:33:04|8194.22
14:33:05|8194.22
14:33:07|8194.22
14:33:08|8196.33
14:33:10|8196.33
14:33:10|8196.33
14:33:12|8196.33
14:33:12|8196.33
14:33:14|8196.33
14:33:14|8196.33
14:33:16|8196.33
14:33:17|8196.33
14:33:18|8196.33
14:33:19|8196.33
14:33:19|8196.33
14:33:20|8196.33
14:33:21|8196.33
14:33:23|8196.33
14:33:24|8191.88
14:33:25|8191.27
14:33:26|8191.27
14:33:27|8191.27
14:33:28|8191.27
14:33:29|8191.27
14:33:31|8191.27
14:33:32|8191.27
14:33:33|8191.27
14:33:33|8191.27
14:33:35|8191.27
14:33:36|8189.19
14:33:37|8189.19
14:33:37|8189.19
14:33:39|8189.19
14:33:40|8189.19
14:33:41|8189.19
14:33:42|8189.19
14:33:43|8189.19
14:33:44|8189.19
14:33:46|8189.19
14:33:46|8189.19
14:33:47|8189.19
14:33:49|8189.19
14:33:49|8189.19
14:33:51|8189.19
14:33:52|8189.19
14:33:52|8189.19
14:33:53|8189.19
14:33:55|8189.19
14:33:55|8189.19
14:33:56|8189.19
14:33:57|8189.19
14:33:59|8189.19
14:34:00|8189.19
14:34:01|8189.19
14:34:02|8189.19
14:34:03|8189.19
14:34:04|8189.19
14:34:06|8189.19
14:34:07|8189.19
14:34:09|8189.19
14:34:09|8189.19
14:34:11|8189.19
14:34:11|8189.19
14:34:13|8189.19
14:34:13|8189.19
14:34:15|8189.19
14:34:15|8188.42
14:34:17|8188.42
14:34:17|8188.42
14:34:19|8188.42
14:34:19|8188.42
14:34:20|8188.42
14:34:21|8188.42
14:34:22|8188.42
14:34:23|8188.42
14:34:25|8188.42
14:34:25|8188.42
14:34:26|8188.42
14:34:28|8188.42
14:34:28|8188.42
14:34:29|8188.42
14:34:31|8188.42
14:34:32|8188.42
14:34:33|8188.42
14:34:33|8188.42
14:34:35|8187.8
14:34:36|8187.8
14:34:37|8187.8
14:34:38|8187.8
14:34:39|8187.8
14:34:40|8187.8
14:34:41|8187.8
14:34:42|8187.8
14:34:43|8187.8
14:34:44|8187.8
14:34:46|8185.19
14:34:47|8185.18
14:34:47|8185.18
14:34:48|8190.59
14:34:49|8190.59
14:34:51|8190.59
14:34:51|8190.59
14:34:52|8190.59
14:34:54|8190.59
14:34:54|8190.59
14:34:55|8190.59
14:34:56|8190.59
14:34:58|8190.59
14:35:00|8190.59
14:35:02|8190.59
14:35:03|8190.59
14:35:03|8190.59
14:35:04|8190.59
14:35:06|8190.59
14:35:07|8190.59
14:35:08|8190.59
14:35:09|8190.59
14:35:10|8190.59
14:35:11|8187.13
14:35:12|8187.13
14:35:13|8187.13
14:35:14|8187.13
14:35:15|8187.13
14:35:16|8187.13
14:35:17|8187.13
14:35:18|8187.13
14:35:19|8187.13
14:35:20|8187.13
14:35:21|8187.13
14:35:22|8187.13
14:35:23|8187.13
14:35:24|8182.95
14:35:25|8182.95
14:35:26|8182.95
14:35:27|8182.95
14:35:28|8182.95
14:35:29|8182.95
14:35:30|8182.95
14:35:32|8182.95
14:35:33|8182.95
14:35:34|8182.95
14:35:35|8182.95
14:35:37|8182.95
14:35:37|8182.95
14:35:39|8182.95
14:35:39|8182.95
14:35:40|8182.95
14:35:41|8182.95
14:35:42|8183.13
14:35:44|8183.13
14:35:44|8183.13
14:35:45|8183.13
14:35:46|8183.13
14:35:47|8183.13
14:35:48|8183.13
14:35:50|8183.13
14:35:50|8183.13
14:35:52|8183.13
14:35:52|8183.13
14:35:53|8183.13
14:35:54|8183.13
14:35:55|8183.13
14:35:56|8183.13
14:35:57|8183.13
14:35:59|8183.13
14:36:00|8183.13
14:36:01|8183.13
14:36:02|8183.13
14:36:04|8183.13
14:36:06|8183.13
14:36:06|8183.13
14:36:08|8183.13
14:36:09|8183.13
14:36:10|8183.13
14:36:11|8183.13
14:36:12|8183.13
14:36:13|8183.13
14:36:14|8183.13
14:36:15|8183.13
14:36:17|8183.13
14:36:18|8183.13
14:36:19|8183.13
14:36:19|8183.13
14:36:20|8183.13
14:36:22|8183.13
14:36:23|8183.13
14:36:24|8183.13
14:36:25|8183.13
14:36:25|8183.13
14:36:27|8183.13
14:36:28|8183.13
14:36:29|8183.13
14:36:30|8183.13
14:36:31|8183.13
14:36:32|8183.13
14:36:33|8183.13
14:36:34|8183.13
14:36:35|8183.13
14:36:36|8183.13
14:36:37|8183.13
14:36:38|8183.13
14:36:39|8182.97
14:36:40|8182.97
14:36:41|8182.97
14:36:41|8182.97
14:36:44|8182.97
14:36:44|8182.97
14:36:45|8182.97
14:36:46|8182.97
14:36:47|8182.97
14:36:48|8182.97
14:36:49|8182.97
14:36:51|8182.97
14:36:52|8182.97
14:36:52|8182.97
14:36:53|8182.97
14:36:55|8182.97
14:36:55|8182.97
14:36:57|8182.97
14:36:58|8182.97
14:36:58|8182.97
14:36:59|8182.97
14:37:01|8182.97
14:37:02|8182.97
14:37:04|8182.97
14:37:06|8182.97
14:37:06|8182.97
14:37:07|8182.97
14:37:09|8188.45
14:37:10|8188.45
14:37:10|8188.45
14:37:11|8188.45
14:37:12|8188.45
14:37:14|8188.45
14:37:14|8188.45
14:37:16|8188.45
14:37:16|8188.45
14:37:18|8188.45
14:37:19|8188.45
14:37:19|8188.45
14:37:20|8188.45
14:37:22|8188.45
14:37:23|8188.45
14:37:23|8188.45
14:37:24|8188.45
14:37:26|8188.45
14:37:27|8188.45
14:37:28|8188.45
14:37:28|8188.45
14:37:30|8188.45
14:37:31|8188.45
14:37:32|8188.45
14:37:32|8188.45
14:37:34|8188.45
14:37:35|8188.45
14:37:36|8188.45
14:37:37|8188.45
14:37:38|8188.45
14:37:39|8188.45
14:37:40|8188.45
14:37:41|8188.45
14:37:42|8188.45
14:37:43|8188.45
14:37:44|8188.45
14:37:45|8188.45
14:37:46|8188.45
14:37:47|8188.45
14:37:48|8188.45
14:37:49|8188.45
14:37:49|8188.45
14:37:51|8188.45
14:37:52|8188.45
14:37:53|8188.45
14:37:54|8188.45
14:37:55|8188.45
14:37:56|8188.45
14:37:58|8188.45
14:37:58|8188.45
14:38:00|8188.45
14:38:01|8188.45
14:38:01|8188.45
14:38:03|8188.45
14:38:04|8188.45
14:38:05|8194.1
14:38:07|8194.1
14:38:08|8194.1
14:38:09|8194.1
14:38:09|8194.1
14:38:11|8194.1
14:38:13|8194.1
14:38:14|8192.13
14:38:15|8192.13
14:38:16|8192.13
14:38:16|8193.29
14:38:18|8193.29
14:38:19|8193.29
14:38:19|8193.29
14:38:21|8193.29
14:38:22|8193.29
14:38:23|8193.29
14:38:25|8193.29
14:38:26|8193.29
14:38:27|8193.29
14:38:28|8193.29
14:38:29|8193.29
14:38:29|8193.29
14:38:31|8193.29
14:38:33|8193.29
14:38:33|8193.29
14:38:34|8193.29
14:38:35|8193.29
14:38:36|8193.29
14:38:37|8193.29
14:38:38|8193.29
14:38:39|8193.29
14:38:40|8193.29
14:38:41|8193.29
14:38:42|8193.29
14:38:43|8193.29
14:38:44|8193.29
14:38:45|8193.29
14:38:46|8193.29
14:38:47|8193.29
14:38:49|8193.29
14:38:49|8193.29
14:38:50|8193.29
14:38:51|8193.29
14:38:52|8193.29
14:38:53|8193.29
14:38:54|8193.29
14:38:55|8193.29
14:38:56|8193.29
14:38:57|8193.29
14:38:58|8195.07
14:39:00|8195.07
14:39:00|8195.07
14:39:01|8195.07
14:39:03|8195.81
14:39:04|8195.81
14:39:06|8195.81
14:39:07|8195.81
14:39:08|8195.81
14:39:09|8195.81
14:39:10|8195.81
14:39:11|8195.81
14:39:12|8195.81
14:39:13|8195.81
14:39:14|8195.81
14:39:15|8195.81
14:39:16|8195.81
14:39:17|8195.81
14:39:18|8195.81
14:39:19|8195.81
14:39:20|8195.81
14:39:21|8195.29
14:39:22|8195.29
14:39:24|8195.29
14:39:25|8195.29
14:39:26|8195.29
14:39:27|8195.29
14:39:28|8195.29
14:39:29|8195.29
14:39:30|8195.29
14:39:31|8195.29
14:39:32|8195.29
14:39:33|8195.29
14:39:34|8195.29
14:39:35|8195.29
14:39:36|8195.29
14:39:37|8195.29
14:39:38|8195.29
14:39:39|8195.29
14:39:39|8195.29
14:39:41|8195.29
14:39:42|8195.29
14:39:43|8195.29
14:39:44|8195.29
14:39:45|8195.29
14:39:46|8195.29
14:39:47|8195.29
14:39:48|8195.29
14:39:49|8195.29
14:39:50|8195.29
14:39:51|8196.06
14:39:52|8196.06
14:39:53|8196.06
14:39:54|8196.06
14:39:55|8196.06
14:39:56|8196.06
14:39:57|8196.06
14:39:58|8196.06
14:39:59|8196.06
14:40:00|8196.06
14:40:01|8196.06
14:40:02|8196.06
14:40:03|8196.06
14:40:05|8196.06
14:40:06|8196.06
14:40:07|8199.59
14:40:08|8196.26
14:40:09|8197.53
14:40:11|8200.
14:40:13|8200.
14:40:14|8200.
14:40:15|8200.32
14:40:15|8200.32
14:40:17|8200.32
14:40:18|8200.32
14:40:18|8200.32
14:40:20|8200.32
14:40:21|8200.32
14:40:21|8200.32
14:40:22|8200.32
14:40:23|8200.32
14:40:24|8200.32
14:40:25|8200.32
14:40:27|8200.32
14:40:28|8200.32
14:40:28|8200.32
14:40:29|8200.32
14:40:31|8200.32
14:40:32|8200.32
14:40:32|8210.48
14:40:34|8210.48
14:40:35|8210.48
14:40:35|8210.48
14:40:37|8210.48
14:40:37|8210.48
14:40:38|8210.48
14:40:39|8210.48
14:40:40|8210.48
14:40:41|8210.48
14:40:43|8210.48
14:40:45|8210.48
14:40:45|8205.91
14:40:46|8205.96
14:40:47|8205.96
14:40:48|8205.96
14:40:49|8205.96
14:40:50|8205.96
14:40:51|8205.96
14:40:52|8205.96
14:40:53|8205.96
14:40:54|8205.96
14:40:56|8201.72
14:40:56|8201.45
14:40:57|8201.45
14:40:58|8201.45
14:40:59|8201.45
14:41:00|8201.45
14:41:01|8201.45
14:41:02|8201.45
14:41:03|8201.45
14:41:05|8201.45
14:41:06|8201.45
14:41:08|8201.45
14:41:09|8201.45
14:41:10|8195.27
14:41:11|8195.27
14:41:12|8195.27
14:41:13|8195.27
14:41:14|8195.27
14:41:16|8195.44
14:41:17|8195.44
14:41:18|8195.44
14:41:19|8195.44
14:41:20|8195.44
14:41:21|8195.44
14:41:22|8195.44
14:41:23|8195.44
14:41:24|8195.44
14:41:25|8195.44
14:41:26|8195.44
14:41:27|8195.44
14:41:28|8195.44
14:41:29|8195.44
14:41:30|8195.44
14:41:31|8195.44
14:41:32|8195.44
14:41:33|8195.44
14:41:34|8195.44
14:41:34|8195.44
14:41:36|8195.44
14:41:37|8195.44
14:41:38|8195.44
14:41:38|8195.44
14:41:40|8195.44
14:41:41|8195.44
14:41:42|8195.44
14:41:43|8195.44
14:41:43|8195.44
14:41:45|8195.44
14:41:46|8195.44
14:41:47|8188.72
14:41:48|8188.72
14:41:49|8188.72
14:41:50|8188.72
14:41:50|8188.72
14:41:52|8188.72
14:41:53|8188.72
14:41:54|8188.72
14:41:55|8188.72
14:41:56|8188.72
14:41:57|8188.72
14:41:58|8188.72
14:41:59|8188.72
14:42:00|8188.72
14:42:01|8188.72
14:42:02|8188.72
14:42:03|8188.72
14:42:04|8188.72
14:42:05|8188.72
14:42:06|8188.72
14:42:08|8209.18
14:42:09|8209.18
14:42:11|8209.18
14:42:11|8209.18
14:42:12|8209.18
14:42:13|8209.18
14:42:14|8209.18
14:42:16|8209.18
14:42:17|8209.18
14:42:18|8209.18
14:42:19|8193.27
14:42:20|8193.27
14:42:21|8193.27
14:42:22|8193.27
14:42:23|8193.27
14:42:24|8193.27
14:42:25|8193.27
14:42:26|8193.27
14:42:27|8193.27
14:42:28|8193.27
14:42:29|8193.27
14:42:30|8193.27
14:42:31|8193.27
14:42:32|8193.27
14:42:33|8193.27
14:42:34|8193.27
14:42:35|8193.27
14:42:36|8193.27
14:42:37|8193.27
14:42:38|8193.27
14:42:39|8193.27
14:42:40|8193.27
14:42:40|8193.27
14:42:42|8193.27
14:42:43|8193.27
14:42:44|8193.27
14:42:45|8193.27
14:42:45|8193.27
14:42:47|8193.27
14:42:48|8193.27
14:42:49|8193.27
14:42:50|8193.27
14:42:51|8193.27
14:42:52|8193.27
14:42:53|8193.27
14:42:54|8193.27
14:42:54|8193.27
14:42:56|8193.27
14:42:56|8193.27
14:42:57|8193.27
14:42:59|8193.27
14:43:00|8196.63
14:43:01|8196.63
14:43:02|8196.63
14:43:03|8196.63
14:43:04|8196.63
14:43:05|8196.63
14:43:05|8196.63
14:43:08|8196.63
14:43:09|8196.63
14:43:10|8196.63
14:43:11|8196.63
14:43:12|8196.63
14:43:13|8196.63
14:43:14|8196.63
14:43:15|8197.39
14:43:16|8197.39
14:43:17|8197.39
14:43:18|8197.39
14:43:20|8197.39
14:43:21|8197.39
14:43:22|8197.39
14:43:24|8197.39
14:43:25|8197.39
14:43:25|8197.39
14:43:26|8197.39
14:43:28|8197.39
14:43:29|8197.39
14:43:30|8197.39
14:43:31|8197.39
14:43:32|8197.39
14:43:33|8197.39
14:43:34|8197.39
14:43:35|8197.39
14:43:36|8197.38
14:43:37|8197.38
14:43:38|8197.38
14:43:39|8197.38
14:43:40|8197.38
14:43:41|8197.38
14:43:42|8197.38
14:43:43|8197.38
14:43:44|8197.38
14:43:45|8197.38
14:43:46|8197.38
14:43:47|8200.31
14:43:48|8200.31
14:43:49|8200.31
14:43:51|8200.32
14:43:52|8201.65
14:43:53|8201.65
14:43:54|8201.65
14:43:54|8201.65
14:43:56|8201.65
14:43:57|8201.65
14:43:58|8201.65
14:43:59|8201.65
14:44:00|8201.65
14:44:01|8201.65
14:44:02|8201.65
14:44:03|8201.65
14:44:04|8201.65
14:44:04|8201.65
14:44:06|8201.65
14:44:06|8201.65
14:44:09|8201.65
14:44:10|8210.48
14:44:11|8210.48
14:44:12|8214.8
14:44:14|8214.8
14:44:15|8214.8
14:44:16|8214.8
14:44:17|8214.8
14:44:18|8214.8
14:44:19|8214.8
14:44:20|8214.8
14:44:21|8214.8
14:44:22|8208.57
14:44:23|8208.57
14:44:25|8208.57
14:44:25|8208.57
14:44:26|8208.57
14:44:27|8208.57
14:44:29|8208.57
14:44:29|8208.57
14:44:30|8208.57
14:44:31|8208.57
14:44:33|8208.57
14:44:33|8208.57
14:44:34|8214.08
14:44:36|8214.08
14:44:37|8214.08
14:44:37|8214.08
14:44:38|8214.08
14:44:40|8214.08
14:44:41|8214.08
14:44:42|8214.08
14:44:42|8214.08
14:44:44|8214.08
14:44:44|8214.08
14:44:45|8214.08
14:44:47|8214.08
14:44:47|8214.08
14:44:48|8214.08
14:44:50|8214.08
14:44:50|8214.08
14:44:51|8214.08
14:44:52|8214.08
14:44:54|8214.08
14:44:55|8214.08
14:44:55|8214.08
14:44:57|8214.08
14:44:58|8214.08
14:44:58|8214.08
14:45:00|8214.08
14:45:01|8214.08
14:45:02|8214.08
14:45:03|8209.56
14:45:04|8209.56
14:45:05|8209.56
14:45:06|8209.56
14:45:07|8209.56
14:45:09|8209.56
14:45:11|8209.56
14:45:12|8209.56
14:45:13|8209.56
14:45:14|8209.56
14:45:15|8209.56
14:45:15|8209.56
14:45:17|8209.56
14:45:18|8209.56
14:45:18|8209.56
14:45:20|8209.56
14:45:20|8209.56
14:45:21|8209.56
14:45:23|8209.56
14:45:23|8209.56
14:45:25|8209.56
14:45:25|8208.88
14:45:26|8208.88
14:45:27|8208.88
14:45:28|8208.88
14:45:29|8210.89
14:45:31|8210.89
14:45:31|8210.89
14:45:33|8210.89
14:45:34|8210.89
14:45:34|8210.89
14:45:36|8210.89
14:45:37|8210.89
14:45:38|8210.89
14:45:39|8210.89
14:45:39|8210.89
14:45:41|8210.89
14:45:42|8210.89
14:45:43|8210.89
14:45:44|8210.89
14:45:45|8210.89
14:45:46|8210.89
14:45:47|8210.89
14:45:48|8210.89
14:45:50|8209.42
14:45:50|8208.42
14:45:52|8208.42
14:45:52|8208.42
14:45:54|8208.42
14:45:55|8208.42
14:45:56|8208.42
14:45:56|8208.42
14:45:58|8208.42
14:45:58|8208.42
14:45:59|8208.42
14:46:00|8208.42
14:46:01|8208.42
14:46:03|8208.42
14:46:03|8208.42
14:46:04|8208.42
14:46:06|8208.42
14:46:07|8208.42
14:46:08|8208.42
14:46:08|8208.42
14:46:10|8208.42
14:46:12|8208.42
14:46:12|8208.42
14:46:13|8208.42
14:46:14|8208.42
14:46:15|8208.42
14:46:16|8208.42
14:46:17|8208.42
14:46:19|8207.43
14:46:20|8207.43
14:46:21|8205.98
14:46:22|8205.98
14:46:23|8205.98
14:46:24|8205.98
14:46:25|8205.98
14:46:26|8205.98
14:46:27|8205.98
14:46:28|8205.98
14:46:29|8205.98
14:46:30|8205.98
14:46:31|8205.98
14:46:32|8205.98
14:46:33|8205.98
14:46:34|8205.98
14:46:35|8205.98
14:46:36|8205.98
14:46:37|8205.98
14:46:38|8205.98
14:46:39|8205.98
14:46:40|8205.98
14:46:41|8205.98
14:46:42|8205.98
14:46:43|8205.98
14:46:44|8205.98
14:46:45|8205.98
14:46:46|8205.98
14:46:47|8205.98
14:46:48|8205.98
14:46:49|8205.98
14:46:50|8205.98
14:46:51|8205.98
14:46:52|8210.01
14:46:53|8210.01
14:46:54|8210.01
14:46:55|8210.01
14:46:56|8210.01
14:46:57|8210.01
14:46:58|8210.01
14:46:59|8212.34
14:47:00|8212.34
14:47:01|8210.31
14:47:02|8209.08
14:47:03|8209.08
14:47:04|8215.28
14:47:05|8215.28
14:47:06|8215.28
14:47:07|8215.28
14:47:08|8215.28
14:47:09|8215.28
14:47:11|8215.28
14:47:13|8212.25
14:47:13|8212.25
14:47:15|8212.25
14:47:16|8212.25
14:47:17|8212.25
14:47:18|8212.25
14:47:19|8212.25
14:47:20|8212.25
14:47:21|8212.25
14:47:22|8223.69
14:47:23|8219.59
14:47:24|8224.04
14:47:25|8224.04
14:47:26|8224.04
14:47:27|8224.04
14:47:28|8224.04
14:47:29|8224.04
14:47:30|8224.04
14:47:31|8220.22
14:47:32|8220.22
14:47:33|8220.22
14:47:34|8224.12
14:47:35|8224.12
14:47:36|8224.12
14:47:37|8224.12
14:47:38|8224.12
14:47:39|8224.12
14:47:40|8227.07
14:47:41|8227.07
14:47:42|8227.07
14:47:43|8227.07
14:47:44|8227.07
14:47:45|8227.07
14:47:46|8227.07
14:47:48|8227.07
14:47:49|8227.07
14:47:50|8227.07
14:47:51|8227.07
14:47:52|8227.07
14:47:53|8226.11
14:47:54|8226.11
14:47:55|8226.11
14:47:56|8226.11
14:47:57|8226.11
14:47:58|8226.11
14:47:59|8226.11
14:48:00|8226.11
14:48:01|8226.11
14:48:02|8226.11
14:48:02|8226.11
14:48:04|8226.11
14:48:05|8226.11
14:48:06|8226.11
14:48:07|8226.11
14:48:08|8226.11
14:48:09|8226.11
14:48:10|8226.11
14:48:11|8226.11
14:48:13|8226.11
14:48:13|8226.11
14:48:14|8226.11
14:48:16|8221.21
14:48:17|8221.21
14:48:18|8221.21
14:48:20|8221.21
14:48:21|8221.21
14:48:22|8221.21
14:48:23|8221.21
14:48:24|8221.21
14:48:24|8221.21
14:48:26|8221.21
14:48:27|8221.21
14:48:28|8221.21
14:48:29|8221.21
14:48:30|8218.49
14:48:31|8218.49
14:48:32|8217.37
14:48:33|8217.37
14:48:34|8217.37
14:48:35|8217.37
14:48:35|8217.37
14:48:37|8217.37
14:48:38|8209.76
14:48:39|8209.76
14:48:40|8209.76
14:48:41|8209.76
14:48:42|8209.76
14:48:43|8209.76
14:48:44|8209.76
14:48:45|8209.76
14:48:46|8213.41
14:48:47|8210.64
14:48:48|8210.38
14:48:49|8210.38
14:48:50|8210.38
14:48:51|8210.38
14:48:52|8210.38
14:48:53|8210.38
14:48:54|8210.38
14:48:55|8210.38
14:48:56|8210.38
14:48:57|8210.38
14:48:58|8210.31
14:48:59|8210.31
14:49:00|8209.87
14:49:01|8209.87
14:49:02|8209.28
14:49:03|8209.28
14:49:04|8209.28
14:49:04|8209.28
14:49:05|8209.28
14:49:07|8209.28
14:49:08|8209.28
14:49:08|8209.28
14:49:10|8209.28
14:49:11|8209.28
14:49:12|8209.28
14:49:14|8209.28
14:49:15|8209.28
14:49:16|8209.28
14:49:17|8209.28
14:49:19|8209.28
14:49:21|8209.28
14:49:22|8209.28
14:49:23|8209.28
14:49:24|8209.28
14:49:24|8209.28
14:49:25|8209.28
14:49:27|8209.28
14:49:27|8209.28
14:49:29|8206.
14:49:30|8202.75
14:49:31|8202.75
14:49:31|8202.75
14:49:32|8202.75
14:49:33|8202.75
14:49:35|8202.75
14:49:36|8202.75
14:49:37|8202.75
14:49:37|8202.75
14:49:39|8202.75
14:49:39|8202.75
14:49:41|8202.75
14:49:41|8202.75
14:49:43|8202.75
14:49:44|8204.17
14:49:45|8204.79
14:49:45|8204.79
14:49:47|8208.23
14:49:48|8208.23
14:49:49|8208.23
14:49:50|8208.23
14:49:51|8208.23
14:49:52|8208.23
14:49:53|8208.23
14:49:54|8208.23
14:49:55|8208.23
14:49:56|8208.23
14:49:57|8208.23
14:49:58|8208.23
14:49:59|8208.23
14:50:01|8208.23
14:50:02|8208.23
14:50:02|8208.23
14:50:04|8208.23
14:50:05|8208.23
14:50:06|8208.23
14:50:07|8208.23
14:50:08|8212.56
14:50:09|8214.84
14:50:09|8214.84
14:50:10|8214.84
14:50:12|8214.84
14:50:12|8214.84
14:50:15|8214.84
14:50:16|8214.84
14:50:17|8214.84
14:50:18|8214.84
14:50:19|8214.84
14:50:21|8214.84
14:50:21|8214.84
14:50:24|8214.84
14:50:24|8214.84
14:50:25|8214.84
14:50:26|8216.59
14:50:27|8216.59
14:50:28|8216.59
14:50:29|8216.59
14:50:30|8215.27
14:50:32|8215.27
14:50:32|8215.27
14:50:33|8215.27
14:50:34|8215.27
14:50:35|8215.27
14:50:36|8215.27
14:50:37|8215.27
14:50:38|8215.27
14:50:39|8215.27
14:50:40|8215.27
14:50:41|8215.27
14:50:42|8215.27
14:50:43|8215.27
14:50:44|8215.27
14:50:45|8215.27
14:50:46|8215.27
14:50:48|8215.27
14:50:48|8215.27
14:50:49|8215.27
14:50:50|8215.27
14:50:51|8215.27
14:50:52|8215.27
14:50:53|8215.27
14:50:54|8215.27
14:50:55|8215.27
14:50:56|8215.27
14:50:57|8215.27
14:50:58|8215.27
14:50:59|8215.27
14:51:00|8215.27
14:51:01|8215.27
14:51:02|8215.27
14:51:04|8215.27
14:51:04|8215.27
14:51:05|8215.27
14:51:06|8215.27
14:51:07|8215.27
14:51:08|8215.27
14:51:09|8215.27
14:51:10|8215.27
14:51:11|8215.27
14:51:12|8215.27
14:51:13|8215.27
14:51:15|8215.27
14:51:17|8208.73
14:51:18|8208.73
14:51:19|8208.73
14:51:20|8208.73
14:51:21|8208.73
14:51:22|8208.73
14:51:23|8208.73
14:51:24|8208.73
14:51:25|8208.73
14:51:26|8208.73
14:51:28|8208.73
14:51:30|8211.27
14:51:31|8211.27
14:51:32|8211.27
14:51:33|8208.87
14:51:34|8208.87
14:51:35|8208.87
14:51:35|8208.87
14:51:37|8208.87
14:51:37|8208.87
14:51:39|8208.87
14:51:40|8208.87
14:51:41|8208.87
14:51:42|8208.87
14:51:43|8208.87
14:51:44|8202.43
14:51:45|8202.43
14:51:46|8200.88
14:51:47|8200.88
14:51:48|8200.88
14:51:49|8200.
14:51:50|8200.
14:51:51|8200.
14:51:52|8200.
14:51:53|8199.91
14:51:54|8199.91
14:51:55|8199.91
14:51:56|8199.91
14:51:57|8199.91
14:51:58|8200.43
14:51:59|8200.43
14:52:00|8200.43
14:52:01|8200.43
14:52:02|8200.43
14:52:03|8200.43
14:52:04|8200.43
14:52:05|8200.43
14:52:07|8199.45
14:52:08|8199.45
14:52:09|8199.45
14:52:10|8199.45
14:52:11|8199.45
14:52:12|8199.45
14:52:12|8199.45
14:52:13|8199.45
14:52:14|8199.45
14:52:17|8195.17
14:52:18|8195.17
14:52:20|8195.17
14:52:20|8199.86
14:52:22|8200.42
14:52:24|8200.42
14:52:24|8200.42
14:52:26|8200.42
14:52:26|8200.42
14:52:27|8200.42
14:52:29|8200.42
14:52:30|8200.94
14:52:31|8200.94
14:52:32|8200.94
14:52:34|8200.94
14:52:34|8200.94
14:52:36|8200.94
14:52:37|8200.94
14:52:37|8200.94
14:52:39|8200.94
14:52:39|8200.38
14:52:41|8200.38
14:52:42|8200.38
14:52:43|8200.38
14:52:43|8200.38
14:52:45|8200.38
14:52:45|8200.38
14:52:47|8200.38
14:52:48|8198.81
14:52:48|8198.81
14:52:50|8198.81
14:52:51|8198.81
14:52:52|8198.81
14:52:53|8198.81
14:52:54|8203.64
14:52:55|8203.64
14:52:56|8203.64
14:52:56|8203.64
14:52:58|8201.43
14:52:59|8201.43
14:53:00|8201.43
14:53:01|8201.43
14:53:02|8201.43
14:53:03|8201.43
14:53:04|8201.43
14:53:04|8201.43
14:53:06|8201.43
14:53:07|8201.43
14:53:08|8201.43
14:53:09|8201.43
14:53:10|8201.43
14:53:10|8201.43
14:53:12|8201.43
14:53:12|8201.43
14:53:14|8197.56
14:53:15|8197.56
14:53:16|8197.56
14:53:17|8197.56
14:53:19|8197.56
14:53:19|8197.56
14:53:20|8197.56
14:53:21|8197.56
14:53:22|8200.57
14:53:23|8200.57
14:53:24|8200.57
14:53:25|8200.57
14:53:27|8198.9
14:53:28|8198.9
14:53:29|8198.9
14:53:30|8198.9
14:53:31|8198.9
14:53:32|8198.9
14:53:33|8198.9
14:53:34|8198.9
14:53:35|8198.9
14:53:36|8198.9
14:53:37|8198.9
14:53:38|8193.25
14:53:39|8191.09
14:53:40|8193.01
14:53:41|8193.01
14:53:42|8193.01
14:53:43|8193.01
14:53:43|8193.01
14:53:45|8193.01
14:53:46|8193.01
14:53:47|8193.01
14:53:48|8193.01
14:53:49|8193.01
14:53:50|8193.01
14:53:51|8193.01
14:53:52|8193.01
14:53:53|8193.01
14:53:54|8193.01
14:53:54|8193.01
14:53:56|8193.01
14:53:57|8193.01
14:53:57|8193.01
14:53:59|8193.41
14:54:00|8193.41
14:54:01|8193.41
14:54:02|8193.41
14:54:03|8194.87
14:54:04|8194.87
14:54:05|8194.87
14:54:05|8194.87
14:54:07|8195.69
14:54:08|8195.69
14:54:09|8195.69
14:54:10|8195.69
14:54:11|8195.69
14:54:12|8195.69
14:54:13|8199.11
14:54:14|8199.11
14:54:15|8199.11
14:54:16|8202.
14:54:17|8202.
14:54:18|8202.
14:54:19|8202.
14:54:21|8202.
14:54:22|8202.
14:54:23|8202.
14:54:24|8202.
14:54:25|8202.
14:54:26|8202.
14:54:27|8202.
14:54:28|8202.
14:54:29|8202.
14:54:30|8202.
14:54:31|8202.
14:54:32|8202.
14:54:33|8202.
14:54:34|8202.
14:54:35|8202.
14:54:36|8202.
14:54:37|8202.
14:54:38|8202.
14:54:39|8202.
14:54:40|8202.
14:54:41|8202.
14:54:42|8202.
14:54:43|8202.
14:54:44|8202.
14:54:45|8202.
14:54:46|8202.
14:54:47|8202.
14:54:48|8202.
14:54:49|8202.
14:54:50|8202.
14:54:51|8202.
14:54:52|8202.
14:54:53|8202.
14:54:54|8202.
14:54:55|8202.
14:54:56|8202.
14:54:57|8202.
14:54:58|8202.
14:54:59|8202.
14:55:00|8202.
14:55:01|8202.
14:55:02|8202.
14:55:03|8202.
14:55:04|8202.
14:55:05|8202.
14:55:06|8202.
14:55:07|8202.
14:55:08|8202.
14:55:10|8202.
14:55:11|8202.
14:55:12|8202.
14:55:13|8202.
14:55:14|8202.
14:55:15|8206.85
14:55:16|8206.85
14:55:17|8206.85
14:55:17|8206.85
14:55:20|8204.13
14:55:21|8204.13
14:55:22|8204.13
14:55:23|8204.13
14:55:24|8204.13
14:55:25|8204.13
14:55:26|8204.13
14:55:27|8204.13
14:55:28|8204.13
14:55:29|8204.13
14:55:30|8204.13
14:55:31|8204.13
14:55:32|8204.13
14:55:33|8204.13
14:55:34|8204.13
14:55:35|8204.13
14:55:36|8204.13
14:55:37|8204.13
14:55:38|8204.13
14:55:39|8204.13
14:55:40|8204.13
14:55:41|8204.13
14:55:42|8204.13
14:55:43|8204.13
14:55:44|8204.13
14:55:45|8204.13
14:55:46|8209.55
14:55:47|8209.55
14:55:48|8209.55
14:55:49|8209.55
14:55:50|8209.55
14:55:51|8209.55
14:55:52|8209.55
14:55:53|8209.55
14:55:54|8209.55
14:55:55|8209.55
14:55:56|8209.55
14:55:57|8209.55
14:55:58|8209.55
14:55:59|8209.55
14:56:00|8209.55
14:56:01|8209.55
14:56:02|8209.55
14:56:03|8209.55
14:56:04|8209.55
14:56:05|8208.83
14:56:06|8208.83
14:56:07|8208.08
14:56:08|8208.08
14:56:09|8204.51
14:56:10|8204.51
14:56:12|8204.51
14:56:13|8204.51
14:56:14|8204.51
14:56:15|8204.51
14:56:15|8204.51
14:56:17|8204.53
14:56:17|8204.53
14:56:18|8204.53
14:56:21|8204.53
14:56:22|8204.53
14:56:23|8206.64
14:56:25|8206.64
14:56:26|8206.64
14:56:27|8206.64
14:56:28|8206.64
14:56:29|8206.64
14:56:30|8202.29
14:56:31|8202.29
14:56:32|8202.29
14:56:33|8202.29
14:56:34|8202.29
14:56:35|8202.29
14:56:36|8200.67
14:56:37|8200.67
14:56:37|8200.67
14:56:39|8200.67
14:56:40|8200.67
14:56:41|8200.67
14:56:42|8200.67
14:56:42|8200.67
14:56:44|8200.67
14:56:45|8200.67
14:56:45|8200.2
14:56:47|8200.2
14:56:47|8200.2
14:56:48|8200.2
14:56:50|8200.2
14:56:51|8200.2
14:56:52|8200.2
14:56:53|8200.2
14:56:54|8200.2
14:56:54|8200.2
14:56:56|8200.2
14:56:57|8200.2
14:56:58|8200.2
14:56:59|8200.2
14:56:59|8200.2
14:57:00|8200.2
14:57:02|8200.2
14:57:03|8200.2
14:57:04|8200.2
14:57:05|8200.2
14:57:06|8200.2
14:57:07|8197.1
14:57:08|8197.1
14:57:08|8197.1
14:57:10|8197.1
14:57:11|8197.1
14:57:11|8197.1
14:57:13|8197.1
14:57:15|8197.1
14:57:15|8195.29
14:57:16|8195.29
14:57:17|8195.29
14:57:18|8195.29
14:57:19|8194.12
14:57:21|8194.12
14:57:22|8194.12
14:57:24|8195.16
14:57:26|8195.16
14:57:27|8195.16
14:57:29|8194.71
14:57:30|8194.71
14:57:31|8194.71
14:57:32|8194.71
14:57:33|8193.31
14:57:34|8193.31
14:57:35|8193.31
14:57:36|8193.32
14:57:37|8193.32
14:57:38|8193.32
14:57:39|8193.32
14:57:40|8193.32
14:57:41|8193.32
14:57:42|8193.32
14:57:44|8193.32
14:57:45|8193.32
14:57:47|8193.32
14:57:48|8193.32
14:57:49|8193.32
14:57:50|8193.32
14:57:51|8193.32
14:57:51|8193.32
14:57:53|8193.32
14:57:53|8193.32
14:57:55|8193.32
14:57:55|8193.32
14:57:57|8193.32
14:57:58|8193.32
14:57:58|8193.32
14:58:00|8193.32
14:58:01|8193.32
14:58:02|8193.32
14:58:03|8190.61
14:58:04|8190.61
14:58:05|8190.61
14:58:06|8190.61
14:58:07|8190.61
14:58:08|8190.61
14:58:09|8190.61
14:58:10|8193.97
14:58:11|8193.97
14:58:12|8193.97
14:58:13|8193.97
14:58:14|8193.97
14:58:16|8188.
14:58:17|8188.
14:58:18|8188.
14:58:19|8188.
14:58:21|8188.
14:58:21|8188.
14:58:22|8188.
14:58:23|8188.
14:58:25|8187.91
14:58:27|8187.91
14:58:28|8187.91
14:58:29|8187.91
14:58:30|8187.91
14:58:31|8187.91
14:58:32|8187.91
14:58:33|8187.91
14:58:35|8187.91
14:58:35|8187.91
14:58:36|8187.91
14:58:37|8187.91
14:58:38|8187.91
14:58:40|8187.91
14:58:41|8187.91
14:58:42|8187.91
14:58:43|8178.19
14:58:44|8178.19
14:58:45|8178.19
14:58:46|8178.19
14:58:47|8180.54
14:58:48|8180.54
14:58:49|8180.54
14:58:50|8180.54
14:58:51|8180.54
14:58:52|8180.54
14:58:53|8180.54
14:58:54|8180.54
14:58:55|8182.68
14:58:56|8185.02
14:58:57|8185.02
14:58:58|8185.02
14:58:59|8185.02
14:59:00|8185.02
14:59:01|8188.5
14:59:03|8188.49
14:59:04|8188.49
14:59:05|8188.49
14:59:06|8188.5
14:59:07|8188.5
14:59:07|8188.5
14:59:09|8190.31
14:59:11|8190.31
14:59:11|8190.31
14:59:13|8190.31
14:59:14|8190.31
14:59:14|8190.31
14:59:16|8190.31
14:59:16|8190.31
14:59:17|8190.31
14:59:19|8190.31
14:59:20|8190.31
14:59:20|8190.31
14:59:22|8191.01
14:59:23|8191.01
14:59:24|8191.01
14:59:26|8191.01
14:59:27|8191.01
14:59:28|8191.01
14:59:30|8191.01
14:59:31|8191.01
14:59:32|8191.01
14:59:32|8191.01
14:59:34|8191.01
14:59:35|8191.01
14:59:36|8188.34
14:59:37|8188.34
14:59:38|8188.34
14:59:39|8188.34
14:59:40|8188.34
14:59:41|8188.34
14:59:41|8188.34
14:59:43|8188.34
14:59:44|8188.34
14:59:45|8188.34
14:59:46|8188.34
14:59:47|8188.34
14:59:48|8188.34
14:59:48|8188.34
14:59:50|8188.34
14:59:51|8188.34
14:59:52|8189.64
14:59:52|8189.64
14:59:54|8189.64
14:59:55|8189.64
14:59:56|8189.64
14:59:56|8189.64
14:59:58|8189.64
14:59:59|8189.64
15:00:00|8189.64
15:00:01|8189.64
15:00:02|8189.64
15:00:03|8189.64
15:00:04|8189.64
15:00:05|8191.24
15:00:06|8191.24
15:00:07|8191.24
15:00:08|8191.24
15:00:09|8191.24
15:00:10|8191.24
15:00:11|8191.24
15:00:12|8191.24
15:00:13|8191.24
15:00:14|8191.24
15:00:15|8191.24
15:00:16|8191.24
15:00:17|8191.24
15:00:18|8191.24
15:00:19|8191.24
15:00:20|8191.24
15:00:21|8191.24
15:00:22|8191.24
15:00:23|8191.24
15:00:25|8191.24
15:00:26|8191.24
15:00:27|8191.24
15:00:28|8191.24
15:00:29|8191.24
15:00:31|8191.24
15:00:32|8191.24
15:00:34|8191.24
15:00:35|8191.24
15:00:36|8187.31
15:00:36|8187.31
15:00:37|8187.31
15:00:38|8187.31
15:00:40|8187.31
15:00:41|8187.31
15:00:42|8187.31
15:00:43|8192.1
15:00:44|8192.1
15:00:45|8188.51
15:00:46|8188.51
15:00:47|8188.51
15:00:48|8188.72
15:00:49|8188.72
15:00:50|8188.72
15:00:51|8188.72
15:00:52|8188.72
15:00:53|8188.72
15:00:54|8188.72
15:00:55|8188.72
15:00:56|8188.72
15:00:57|8188.72
15:00:58|8188.72
15:00:59|8194.23
15:01:01|8194.23
15:01:02|8194.23
15:01:03|8194.23
15:01:04|8194.23
15:01:05|8194.23
15:01:05|8194.23
15:01:07|8194.23
15:01:08|8194.23
15:01:09|8194.23
15:01:09|8194.23
15:01:11|8198.05
15:01:12|8198.05
15:01:13|8198.05
15:01:14|8198.05
15:01:15|8198.05
15:01:16|8198.05
15:01:17|8198.05
15:01:18|8198.05
15:01:19|8198.05
15:01:20|8198.05
15:01:21|8198.05
15:01:22|8198.05
15:01:23|8198.05
15:01:24|8198.05
15:01:25|8198.05
15:01:27|8198.05
15:01:28|8198.05
15:01:29|8198.05
15:01:30|8198.05
15:01:31|8198.05
15:01:32|8198.05
15:01:34|8198.05
15:01:35|8198.05
15:01:36|8198.05
15:01:37|8198.05
15:01:38|8198.05
15:01:39|8198.05
15:01:40|8198.05
15:01:41|8198.05
15:01:42|8191.47
15:01:43|8184.99
15:01:44|8185.
15:01:45|8185.
15:01:46|8185.
15:01:47|8185.
15:01:48|8185.
15:01:49|8185.
15:01:51|8185.
15:01:52|8185.
15:01:52|8185.
15:01:53|8185.
15:01:54|8185.
15:01:55|8185.
15:01:57|8185.
15:01:57|8185.
15:01:58|8185.
15:02:00|8185.
15:02:00|8185.
15:02:02|8185.
15:02:03|8185.
15:02:03|8185.
15:02:04|8185.
15:02:05|8185.
15:02:07|8185.
15:02:07|8185.
15:02:08|8185.
15:02:09|8185.
15:02:10|8185.
15:02:12|8185.
15:02:12|8185.
15:02:14|8185.
15:02:14|8185.
15:02:15|8181.01
15:02:16|8181.01
15:02:17|8181.01
15:02:18|8181.01
15:02:20|8181.01
15:02:20|8183.12
15:02:21|8183.12
15:02:22|8183.12
15:02:23|8183.12
15:02:24|8178.98
15:02:25|8178.98
15:02:27|8178.98
15:02:29|8178.98
15:02:31|8178.98
15:02:32|8178.98
15:02:33|8178.98
15:02:34|8178.98
15:02:35|8178.98
15:02:36|8178.98
15:02:37|8180.
15:02:38|8180.
15:02:39|8180.
15:02:40|8180.
15:02:41|8180.
15:02:42|8180.
15:02:43|8180.
15:02:44|8180.
15:02:45|8180.
15:02:46|8180.
15:02:47|8176.6
15:02:48|8176.6
15:02:49|8176.6
15:02:50|8176.6
15:02:51|8176.6
15:02:52|8176.6
15:02:53|8176.6
15:02:54|8176.6
15:02:55|8176.6
15:02:56|8176.6
15:02:57|8176.6
15:02:58|8176.6
15:02:59|8176.6
15:03:00|8176.6
15:03:01|8176.6
15:03:02|8168.64
15:03:03|8168.64
15:03:04|8168.64
15:03:05|8168.64
15:03:06|8168.64
15:03:07|8168.64
15:03:08|8168.64
15:03:09|8168.64
15:03:10|8168.64
15:03:11|8173.63
15:03:12|8173.63
15:03:13|8173.63
15:03:14|8175.93
15:03:15|8175.93
15:03:16|8175.93
15:03:17|8175.93
15:03:18|8179.49
15:03:19|8179.49
15:03:20|8179.49
15:03:21|8179.49
15:03:22|8179.49
15:03:23|8179.49
15:03:24|8179.49
15:03:25|8179.49
15:03:27|8179.49
15:03:29|8179.49
15:03:30|8179.49
15:03:31|8179.49
15:03:32|8179.49
15:03:33|8179.49
15:03:34|8179.49
15:03:35|8179.49
15:03:36|8179.49
15:03:37|8179.49
15:03:38|8179.49
15:03:39|8179.49
15:03:40|8179.49
15:03:41|8179.49
15:03:42|8179.49
15:03:43|8179.49
15:03:44|8179.49
15:03:45|8183.65
15:03:46|8183.65
15:03:47|8183.65
15:03:48|8183.75
15:03:49|8183.75
15:03:50|8183.75
15:03:51|8183.75
15:03:52|8178.22
15:03:53|8178.22
15:03:54|8178.22
15:03:55|8178.22
15:03:56|8178.22
15:03:57|8178.22
15:03:58|8173.23
15:03:59|8173.23
15:04:01|8173.23
15:04:01|8173.23
15:04:03|8173.23
15:04:04|8173.23
15:04:05|8173.23
15:04:05|8173.23
15:04:07|8173.23
15:04:08|8173.23
15:04:09|8173.23
15:04:10|8173.23
15:04:11|8173.23
15:04:12|8173.23
15:04:13|8173.23
15:04:14|8173.23
15:04:15|8173.23
15:04:15|8173.23
15:04:18|8177.4
15:04:18|8177.4
15:04:20|8177.4
15:04:20|8177.4
15:04:21|8177.33
15:04:22|8177.33
15:04:24|8177.33
15:04:24|8177.33
15:04:26|8177.33
15:04:27|8177.33
15:04:28|8177.33
15:04:29|8177.33
15:04:31|8175.32
15:04:32|8175.32
15:04:33|8175.32
15:04:34|8175.32
15:04:35|8175.32
15:04:36|8175.32
15:04:37|8175.32
15:04:38|8175.32
15:04:39|8175.32
15:04:41|8175.32
15:04:42|8175.32
15:04:43|8175.32
15:04:44|8175.32
15:04:44|8181.52
15:04:46|8181.52
15:04:46|8181.52
15:04:48|8181.52
15:04:48|8181.52
15:04:49|8181.52
15:04:50|8181.52
15:04:51|8181.52
15:04:53|8181.52
15:04:53|8181.52
15:04:54|8181.52
15:04:56|8181.52
15:04:56|8181.52
15:04:58|8181.52
15:04:59|8177.15
15:04:59|8177.15
15:05:01|8177.15
15:05:02|8177.15
15:05:02|8177.15
15:05:03|8177.15
15:05:05|8177.15
15:05:05|8177.15
15:05:07|8177.15
15:05:08|8177.15
15:05:09|8177.15
15:05:10|8177.15
15:05:11|8177.15
15:05:12|8177.15
15:05:12|8177.15
15:05:13|8177.15
15:05:15|8177.15
15:05:15|8177.15
15:05:16|8177.15
15:05:17|8177.15
15:05:18|8177.15
15:05:20|8177.15
15:05:20|8164.58
15:05:21|8164.58
15:05:22|8164.58
15:05:23|8164.58
15:05:24|8164.58
15:05:25|8176.08
15:05:27|8176.08
15:05:28|8176.08
15:05:29|8176.08
15:05:31|8176.08
15:05:33|8176.08
15:05:33|8176.08
15:05:35|8176.08
15:05:36|8176.35
15:05:37|8176.35
15:05:38|8176.35
15:05:39|8176.35
15:05:39|8176.35
15:05:40|8176.35
15:05:42|8176.35
15:05:42|8176.35
15:05:44|8176.35
15:05:45|8176.35
15:05:45|8176.35
15:05:47|8176.35
15:05:48|8176.35
15:05:49|8176.35
15:05:50|8176.35
15:05:51|8176.35
15:05:52|8176.35
15:05:53|8176.35
15:05:53|8176.35
15:05:55|8176.35
15:05:56|8176.35
15:05:57|8176.35
15:05:57|8176.35
15:05:59|8179.52
15:06:00|8179.52
15:06:01|8179.52
15:06:02|8179.52
15:06:02|8179.52
15:06:04|8179.52
15:06:04|8179.52
15:06:06|8179.52
15:06:06|8179.52
15:06:08|8179.52
15:06:09|8179.52
15:06:10|8179.52
15:06:11|8179.52
15:06:12|8179.52
15:06:13|8179.52
15:06:13|8179.52
15:06:14|8179.52
15:06:15|8179.52
15:06:16|8179.52
15:06:18|8179.52
15:06:18|8179.52
15:06:20|8179.52
15:06:20|8179.52
15:06:22|8179.52
15:06:23|8179.52
15:06:24|8179.52
15:06:25|8179.52
15:06:25|8179.52
15:06:26|8179.52
15:06:27|8179.52
15:06:28|8179.52
15:06:30|8179.52
15:06:31|8179.52
15:06:32|8163.52
15:06:33|8176.84
15:06:34|8176.84
15:06:35|8176.84
15:06:36|8176.84
15:06:37|8176.84
15:06:38|8176.84
15:06:39|8176.84
15:06:40|8176.84
15:06:41|8176.84
15:06:42|8176.84
15:06:43|8176.84
15:06:44|8176.84
15:06:45|8176.84
15:06:46|8176.84
15:06:47|8176.84
15:06:48|8176.84
15:06:49|8176.84
15:06:50|8176.84
15:06:51|8176.84
15:06:52|8176.84
15:06:53|8181.67
15:06:54|8181.66
15:06:55|8183.99
15:06:56|8183.99
15:06:57|8183.99
15:06:58|8183.99
15:06:59|8183.99
15:07:00|8183.99
15:07:01|8183.99
15:07:02|8176.89
15:07:03|8181.02
15:07:05|8181.02
15:07:06|8181.02
15:07:07|8181.02
15:07:07|8181.02
15:07:09|8181.02
15:07:09|8181.02
15:07:11|8181.02
15:07:12|8181.02
15:07:13|8181.02
15:07:13|8186.81
15:07:14|8186.81
15:07:16|8186.81
15:07:17|8186.81
15:07:19|8186.81
15:07:19|8186.81
15:07:20|8186.81
15:07:21|8186.81
15:07:22|8187.28
15:07:23|8187.28
15:07:24|8187.28
15:07:25|8187.28
15:07:26|8187.28
15:07:27|8187.28
15:07:28|8187.28
15:07:29|8188.14
15:07:31|8188.14
15:07:33|8188.14
15:07:34|8188.14
15:07:35|8188.14
15:07:36|8188.14
15:07:37|8188.14
15:07:37|8188.14
15:07:38|8188.14
15:07:40|8188.14
15:07:41|8188.14
15:07:42|8188.14
15:07:43|8188.14
15:07:44|8188.14
15:07:45|8188.14
15:07:46|8188.14
15:07:47|8188.14
15:07:47|8183.86
15:07:49|8185.77
15:07:50|8185.79
15:07:50|8185.79
15:07:52|8185.79
15:07:53|8185.79
15:07:54|8185.79
15:07:54|8185.79
15:07:56|8185.79
15:07:57|8186.91
15:07:58|8186.91
15:07:59|8186.91
15:08:00|8186.91
15:08:01|8186.91
15:08:02|8186.91
15:08:02|8186.91
15:08:04|8186.91
15:08:05|8186.91
15:08:06|8186.91
15:08:07|8186.91
15:08:08|8186.91
15:08:09|8186.91
15:08:10|8186.91
15:08:10|8186.91
15:08:12|8186.91
15:08:12|8186.91
15:08:14|8186.91
15:08:14|8186.91
15:08:16|8186.91
15:08:16|8186.91
15:08:17|8186.91
15:08:19|8186.91
15:08:20|8186.91
15:08:21|8186.91
15:08:22|8186.91
15:08:23|8186.91
15:08:24|8186.91
15:08:26|8186.91
15:08:26|8186.91
15:08:27|8186.91
15:08:28|8186.91
15:08:29|8186.91
15:08:30|8186.91
15:08:32|8186.91
15:08:33|8186.91
15:08:35|8186.91
15:08:36|8186.91
15:08:37|8186.91
15:08:38|8186.91
15:08:39|8186.91
15:08:40|8186.91
15:08:40|8186.91
15:08:42|8186.91
15:08:43|8186.91
15:08:44|8186.91
15:08:45|8186.91
15:08:46|8186.91
15:08:46|8186.91
15:08:47|8186.91
15:08:49|8186.91
15:08:49|8186.91
15:08:51|8186.91
15:08:52|8186.91
15:08:54|8192.13
15:08:55|8192.13
15:08:55|8192.13
15:08:56|8192.13
15:08:57|8192.13
15:08:59|8192.13
15:08:59|8192.13
15:09:00|8192.13
15:09:02|8192.13
15:09:03|8192.13
15:09:04|8192.13
15:09:05|8192.13
15:09:06|8192.13
15:09:07|8192.13
15:09:08|8192.13
15:09:09|8192.13
15:09:10|8192.13
15:09:11|8197.29
15:09:12|8197.29
15:09:13|8197.29
15:09:14|8197.29
15:09:15|8194.88
15:09:16|8194.88
15:09:18|8194.88
15:09:18|8194.88
15:09:20|8194.88
15:09:20|8194.88
15:09:21|8194.88
15:09:23|8194.88
15:09:24|8194.88
15:09:25|8194.88
15:09:26|8194.88
15:09:27|8194.88
15:09:28|8194.88
15:09:29|8194.88
15:09:30|8194.88
15:09:30|8194.88
15:09:32|8194.88
15:09:34|8195.63
15:09:35|8195.63
15:09:36|8195.04
15:09:37|8195.04
15:09:38|8195.04
15:09:40|8195.04
15:09:40|8195.04
15:09:42|8195.04
15:09:42|8195.04
15:09:44|8195.04
15:09:44|8195.04
15:09:46|8195.04
15:09:47|8195.04
15:09:47|8195.04
15:09:49|8195.04
15:09:51|8195.04
15:09:51|8195.04
15:09:52|8195.04
15:09:53|8195.04
15:09:54|8195.04
15:09:56|8195.04
15:09:57|8195.04
15:09:58|8195.04
15:09:59|8195.04
15:10:00|8195.04
15:10:01|8195.04
15:10:02|8195.04
15:10:03|8195.04
15:10:05|8195.04
15:10:05|8195.04
15:10:07|8195.04
15:10:07|8195.04
15:10:09|8195.04
15:10:09|8195.04
15:10:11|8195.04
15:10:12|8195.04
15:10:12|8195.04
15:10:14|8195.04
15:10:15|8195.04
15:10:16|8195.04
15:10:16|8195.04
15:10:17|8195.04
15:10:19|8193.09
15:10:19|8193.09
15:10:21|8193.09
15:10:22|8193.09
15:10:23|8195.06
15:10:23|8195.06
15:10:24|8195.06
15:10:26|8195.97
15:10:27|8194.52
15:10:28|8194.52
15:10:29|8194.52
15:10:30|8194.52
15:10:31|8194.52
15:10:32|8194.52
15:10:33|8194.52
15:10:34|8194.52
15:10:35|8194.52
15:10:36|8195.59
15:10:38|8195.59
15:10:39|8195.59
15:10:40|8195.59
15:10:41|8195.59
15:10:42|8195.59
15:10:43|8195.59
15:10:44|8195.59
15:10:45|8198.05
15:10:46|8198.05
15:10:47|8198.05
15:10:48|8198.05
15:10:49|8198.05
15:10:50|8198.05
15:10:51|8198.05
15:10:53|8198.05
15:10:54|8198.05
15:10:55|8198.05
15:10:55|8198.05
15:10:57|8198.05
15:10:57|8198.05
15:10:59|8198.05
15:11:00|8198.05
15:11:01|8198.05
15:11:02|8198.05
15:11:03|8198.05
15:11:04|8198.05
15:11:05|8203.24
15:11:06|8203.24
15:11:07|8203.24
15:11:09|8200.2
15:11:10|8200.2
15:11:11|8200.2
15:11:12|8200.2
15:11:13|8200.2
15:11:13|8200.2
15:11:14|8200.2
15:11:15|8200.2
15:11:17|8205.
15:11:17|8205.
15:11:18|8205.
15:11:20|8205.
15:11:21|8205.
15:11:22|8205.
15:11:23|8205.
15:11:24|8205.
15:11:25|8205.
15:11:25|8205.
15:11:27|8205.
15:11:28|8205.
15:11:29|8205.
15:11:29|8205.
15:11:31|8205.
15:11:31|8205.
15:11:32|8205.
15:11:34|8206.19
15:11:34|8206.19
15:11:36|8204.68
15:11:37|8204.68
15:11:38|8204.68
15:11:39|8204.68
15:11:41|8204.68
15:11:43|8204.68
15:11:43|8212.
15:11:44|8212.
15:11:45|8212.
15:11:47|8212.
15:11:48|8212.
15:11:49|8212.
15:11:50|8212.
15:11:51|8212.
15:11:52|8212.
15:11:53|8212.
15:11:54|8212.
15:11:55|8212.
15:11:56|8212.
15:11:57|8212.
15:11:58|8212.
15:11:59|8212.
15:12:00|8212.
15:12:01|8212.
15:12:02|8211.4
15:12:03|8211.4
15:12:05|8211.4
15:12:06|8211.4
15:12:07|8211.4
15:12:08|8211.4
15:12:09|8211.4
15:12:10|8211.4
15:12:11|8211.4
15:12:12|8211.4
15:12:13|8211.4
15:12:14|8211.4
15:12:15|8211.4
15:12:16|8211.4
15:12:16|8211.4
15:12:18|8212.
15:12:19|8212.
15:12:20|8212.
15:12:21|8212.
15:12:21|8212.
15:12:23|8212.
15:12:24|8212.
15:12:25|8212.
15:12:26|8212.
15:12:27|8212.
15:12:27|8212.
15:12:29|8212.
15:12:30|8212.
15:12:31|8212.
15:12:32|8212.
15:12:32|8212.
15:12:34|8212.
15:12:36|8212.
15:12:37|8212.
15:12:39|8212.
15:12:41|8212.
15:12:42|8212.
15:12:43|8213.59
15:12:44|8213.59
15:12:45|8213.59
15:12:46|8213.59
15:12:47|8213.59
15:12:48|8213.59
15:12:49|8213.59
15:12:51|8213.59
15:12:52|8213.59
15:12:52|8213.59
15:12:53|8213.59
15:12:55|8214.08
15:12:56|8214.08
15:12:57|8214.08
15:12:58|8214.08
15:12:58|8214.08
15:13:01|8206.6
15:13:01|8206.6
15:13:03|8206.6
15:13:03|8206.6
15:13:04|8206.6
15:13:05|8206.6
15:13:06|8203.15
15:13:07|8203.15
15:13:09|8203.15
15:13:09|8203.15
15:13:10|8203.15
15:13:11|8203.15
15:13:12|8203.15
15:13:13|8197.93
15:13:15|8197.93
15:13:15|8197.93
15:13:16|8197.93
15:13:17|8197.93
15:13:19|8197.93
15:13:20|8197.93
15:13:20|8197.93
15:13:21|8197.93
15:13:22|8197.93
15:13:24|8197.93
15:13:24|8197.93
15:13:25|8197.93
15:13:27|8197.93
15:13:27|8197.93
15:13:28|8197.93
15:13:29|8197.93
15:13:30|8197.93
15:13:31|8197.93
15:13:32|8197.93
15:13:33|8197.93
15:13:34|8197.93
15:13:35|8197.93
15:13:36|8197.93
15:13:38|8197.93
15:13:40|8197.93
15:13:41|8197.93
15:13:42|8197.93
15:13:43|8197.93
15:13:44|8197.93
15:13:44|8197.93
15:13:46|8197.93
15:13:47|8197.93
15:13:48|8197.93
15:13:49|8197.93
15:13:50|8197.93
15:13:51|8197.93
15:13:52|8197.93
15:13:53|8197.93
15:13:54|8197.93
15:13:55|8197.93
15:13:56|8199.26
15:13:57|8199.26
15:13:58|8199.26
15:13:59|8199.26
15:14:00|8199.26
15:14:00|8199.26
15:14:02|8199.26
15:14:02|8199.26
15:14:04|8199.26
15:14:05|8199.26
15:14:06|8191.62
15:14:07|8191.62
15:14:08|8191.62
15:14:09|8191.62
15:14:10|8191.62
15:14:12|8191.62
15:14:13|8191.62
15:14:14|8191.62
15:14:15|8191.62
15:14:16|8191.62
15:14:17|8191.62
15:14:18|8191.62
15:14:19|8191.62
15:14:20|8191.62
15:14:21|8191.62
15:14:21|8191.62
15:14:23|8192.14
15:14:24|8192.14
15:14:25|8192.14
15:14:26|8192.14
15:14:27|8192.14
15:14:27|8192.14
15:14:29|8192.14
15:14:29|8192.14
15:14:31|8192.14
15:14:32|8192.14
15:14:32|8192.14
15:14:34|8192.14
15:14:35|8192.14
15:14:36|8193.57
15:14:36|8193.57
15:14:37|8193.57
15:14:38|8193.57
15:14:40|8193.57
15:14:42|8193.57
15:14:42|8193.57
15:14:44|8192.87
15:14:45|8192.87
15:14:47|8192.87
15:14:47|8192.87
15:14:49|8192.87
15:14:49|8192.87
15:14:51|8192.87
15:14:52|8192.87
15:14:52|8192.87
15:14:54|8192.87
15:14:55|8192.87
15:14:55|8192.87
15:14:56|8192.87
15:14:58|8192.87
15:14:58|8192.87
15:14:59|8192.87
15:15:01|8192.87
15:15:02|8192.87
15:15:03|8195.11
15:15:05|8195.11
15:15:07|8195.11
15:15:07|8195.11
15:15:08|8195.11
15:15:10|8195.11
15:15:10|8195.11
15:15:11|8195.11
15:15:12|8191.62
15:15:13|8191.62
15:15:14|8191.62
15:15:15|8191.62
15:15:16|8191.62
15:15:18|8191.62
15:15:19|8191.62
15:15:20|8191.62
15:15:21|8191.62
15:15:22|8191.62
15:15:23|8191.62
15:15:24|8191.62
15:15:25|8191.62
15:15:26|8191.62
15:15:27|8191.62
15:15:28|8191.62
15:15:29|8191.62
15:15:30|8191.62
15:15:31|8191.62
15:15:32|8191.62
15:15:33|8191.62
15:15:34|8191.62
15:15:35|8191.62
15:15:36|8191.62
15:15:37|8191.62
15:15:38|8191.62
15:15:40|8191.62
15:15:42|8191.62
15:15:43|8191.62
15:15:44|8191.62
15:15:46|8191.62
15:15:48|8191.62
15:15:49|8191.62
15:15:49|8191.62
15:15:50|8191.62
15:15:51|8191.62
15:15:53|8191.62
15:15:54|8191.62
15:15:54|8191.62
15:15:55|8191.62
15:15:57|8191.62
15:15:58|8191.62
15:15:58|8191.62
15:15:59|8191.62
15:16:00|8191.62
15:16:01|8191.62
15:16:02|8191.62
15:16:04|8191.62
15:16:04|8191.62
15:16:05|8191.62
15:16:06|8191.62
15:16:07|8191.62
15:16:08|8192.7
15:16:09|8192.7
15:16:10|8192.7
15:16:11|8192.7
15:16:12|8192.7
15:16:13|8192.7
15:16:14|8192.7
15:16:15|8192.7
15:16:17|8192.7
15:16:17|8196.14
15:16:18|8196.14
15:16:19|8196.14
15:16:20|8196.14
15:16:21|8196.14
15:16:22|8196.14
15:16:23|8196.14
15:16:24|8196.14
15:16:25|8196.14
15:16:26|8196.14
15:16:27|8196.14
15:16:28|8196.14
15:16:29|8196.14
15:16:30|8196.14
15:16:32|8196.14
15:16:33|8196.14
15:16:33|8196.14
15:16:34|8196.14
15:16:35|8196.14
15:16:37|8196.14
15:16:38|8196.14
15:16:38|8191.43
15:16:40|8191.43
15:16:42|8191.55
15:16:43|8191.55
15:16:45|8191.55
15:16:45|8186.24
15:16:46|8186.24
15:16:47|8186.24
15:16:49|8186.24
15:16:50|8186.24
15:16:50|8186.24
15:16:52|8186.24
15:16:53|8184.01
15:16:54|8184.01
15:16:55|8184.01
15:16:56|8184.01
15:16:57|8184.01
15:16:58|8184.01
15:16:59|8184.01
15:17:00|8184.01
15:17:01|8184.01
15:17:02|8184.01
15:17:03|8184.01
15:17:04|8184.01
15:17:05|8184.01
15:17:06|8184.01
15:17:08|8184.01
15:17:09|8184.01
15:17:10|8184.01
15:17:11|8184.01
15:17:12|8184.01
15:17:13|8184.01
15:17:13|8184.01
15:17:15|8184.01
15:17:16|8184.01
15:17:16|8184.01
15:17:18|8184.01
15:17:19|8184.01
15:17:20|8184.01
15:17:21|8186.24
15:17:21|8186.24
15:17:23|8186.24
15:17:24|8186.24
15:17:25|8186.24
15:17:26|8186.24
15:17:27|8186.24
15:17:28|8186.24
15:17:28|8186.24
15:17:30|8186.24
15:17:30|8186.24
15:17:31|8189.4
15:17:33|8189.4
15:17:34|8189.4
15:17:35|8189.4
15:17:36|8189.4
15:17:37|8189.4
15:17:37|8189.4
15:17:39|8189.4
15:17:40|8189.4
15:17:42|8189.55
15:17:42|8189.55
15:17:43|8189.55
15:17:44|8189.55
15:17:46|8189.55
15:17:47|8189.55
15:17:48|8189.55
15:17:49|8189.76
15:17:50|8189.76
15:17:51|8189.76
15:17:52|8189.71
15:17:53|8189.71
15:17:54|8189.71
15:17:55|8189.71
15:17:56|8189.71
15:17:56|8189.71
15:17:58|8187.16
15:17:59|8186.24
15:18:00|8186.24
15:18:01|8186.24
15:18:02|8186.24
15:18:03|8186.24
15:18:04|8186.24
15:18:05|8189.58
15:18:06|8189.58
15:18:07|8189.58
15:18:08|8189.58
15:18:09|8187.03
15:18:10|8184.74
15:18:11|8184.74
15:18:12|8184.74
15:18:13|8184.74
15:18:14|8184.74
15:18:15|8184.74
15:18:16|8184.74
15:18:17|8184.74
15:18:18|8184.74
15:18:19|8184.74
15:18:20|8184.74
15:18:21|8184.74
15:18:22|8184.74
15:18:23|8184.74
15:18:24|8184.74
15:18:25|8184.74
15:18:26|8184.74
15:18:27|8184.74
15:18:28|8184.74
15:18:29|8184.74
15:18:30|8184.74
15:18:31|8184.74
15:18:32|8184.74
15:18:33|8184.74
15:18:34|8189.31
15:18:35|8189.31
15:18:36|8189.31
15:18:38|8189.31
15:18:39|8189.31
15:18:40|8189.31
15:18:41|8189.31
15:18:43|8193.89
15:18:44|8193.89
15:18:45|8193.89
15:18:45|8193.89
15:18:46|8193.89
15:18:48|8193.89
15:18:49|8193.89
15:18:50|8193.89
15:18:51|8193.89
15:18:52|8193.89
15:18:53|8193.89
15:18:54|8193.89
15:18:55|8193.89
15:18:56|8193.89
15:18:57|8193.89
15:18:58|8193.89
15:18:59|8193.89
15:19:00|8199.26
15:19:02|8199.26
15:19:03|8199.26
15:19:03|8199.26
15:19:05|8199.26
15:19:06|8199.26
15:19:06|8199.26
15:19:08|8199.26
15:19:09|8199.26
15:19:09|8199.26
15:19:11|8199.26
15:19:12|8199.26
15:19:12|8199.26
15:19:14|8199.26
15:19:15|8199.26
15:19:16|8199.26
15:19:16|8199.26
15:19:18|8199.98
15:19:19|8199.98
15:19:20|8199.98
15:19:21|8199.98
15:19:22|8199.98
15:19:23|8199.98
15:19:24|8199.98
15:19:24|8199.98
15:19:26|8199.98
15:19:27|8199.98
15:19:28|8199.98
15:19:29|8199.98
15:19:30|8199.98
15:19:30|8199.98
15:19:32|8199.98
15:19:33|8199.98
15:19:34|8199.98
15:19:35|8199.98
15:19:36|8199.98
15:19:37|8199.98
15:19:38|8199.98
15:19:38|8199.98
15:19:39|8199.98
15:19:40|8199.98
15:19:42|8199.98
15:19:43|8199.98
15:19:44|8199.98
15:19:46|8199.98
15:19:46|8199.98
15:19:48|8199.98
15:19:48|8199.98
15:19:50|8199.98
15:19:51|8199.98
15:19:51|8199.98
15:19:53|8199.98
15:19:54|8199.98
15:19:55|8199.98
15:19:56|8199.98
15:19:58|8194.5
15:19:59|8194.5
15:20:00|8194.5
15:20:01|8194.5
15:20:03|8194.5
15:20:03|8194.5
15:20:04|8194.5
15:20:05|8194.5
15:20:06|8194.5
15:20:07|8194.5
15:20:08|8194.5
15:20:09|8194.5
15:20:10|8194.5
15:20:11|8194.5
15:20:12|8194.5
15:20:13|8194.5
15:20:14|8194.5
15:20:16|8194.5
15:20:17|8194.5
15:20:18|8194.5
15:20:19|8194.5
15:20:20|8194.5
15:20:21|8194.5
15:20:22|8194.5
15:20:23|8194.5
15:20:24|8194.5
15:20:25|8194.5
15:20:26|8194.5
15:20:27|8196.42
15:20:28|8196.42
15:20:29|8196.42
15:20:30|8196.42
15:20:31|8196.42
15:20:32|8196.42
15:20:33|8196.42
15:20:34|8196.42
15:20:35|8196.42
15:20:36|8196.42
15:20:37|8196.42
15:20:38|8196.42
15:20:39|8196.42
15:20:40|8196.42
15:20:41|8196.42
15:20:43|8196.42
15:20:43|8196.42
15:20:45|8196.42
15:20:46|8196.42
15:20:48|8196.42
15:20:48|8196.42
15:20:50|8196.42
15:20:51|8196.42
15:20:52|8196.42
15:20:53|8196.42
15:20:54|8196.42
15:20:56|8196.42
15:20:56|8196.42
15:20:57|8196.42
15:20:59|8196.42
15:21:00|8196.42
15:21:00|8196.42
15:21:02|8196.42
15:21:03|8196.42
15:21:04|8196.42
15:21:05|8196.42
15:21:07|8196.42
15:21:08|8196.42
15:21:09|8196.42
15:21:10|8196.42
15:21:11|8196.42
15:21:12|8196.42
15:21:13|8196.42
15:21:14|8196.42
15:21:15|8196.42
15:21:16|8196.42
15:21:17|8196.42
15:21:18|8196.42
15:21:19|8196.42
15:21:20|8196.42
15:21:21|8196.42
15:21:22|8196.42
15:21:23|8196.42
15:21:24|8196.42
15:21:25|8196.42
15:21:26|8196.42
15:21:27|8196.42
15:21:27|8196.42
15:21:29|8196.42
15:21:30|8196.42
15:21:31|8196.42
15:21:32|8196.42
15:21:33|8196.42
15:21:34|8196.42
15:21:35|8196.42
15:21:36|8196.42
15:21:37|8196.42
15:21:38|8196.42
15:21:39|8196.42
15:21:40|8196.42
15:21:41|8196.42
15:21:43|8196.03
15:21:43|8196.03
15:21:44|8196.03
15:21:46|8196.03
15:21:47|8196.03
15:21:48|8196.03
15:21:49|8196.03
15:21:51|8196.03
15:21:53|8196.03
15:21:53|8196.03
15:21:54|8196.03
15:21:55|8196.03
15:21:56|8193.01
15:21:57|8193.01
15:21:58|8193.01
15:21:59|8193.01
15:22:00|8193.01
15:22:01|8193.01
15:22:02|8193.01
15:22:03|8193.01
15:22:04|8193.01
15:22:05|8193.01
15:22:06|8193.01
15:22:07|8193.01
15:22:08|8193.01
15:22:09|8193.01
15:22:10|8193.01
15:22:11|8193.01
15:22:12|8193.01
15:22:14|8193.01
15:22:14|8193.01
15:22:15|8193.01
15:22:16|8193.01
15:22:17|8193.01
15:22:18|8193.01
15:22:19|8193.01
15:22:20|8193.01
15:22:21|8193.01
15:22:22|8193.01
15:22:23|8193.01
15:22:24|8191.69
15:22:25|8191.69
15:22:26|8191.69
15:22:27|8191.69
15:22:28|8191.69
15:22:29|8191.69
15:22:30|8195.95
15:22:31|8195.95
15:22:32|8195.95
15:22:33|8195.95
15:22:34|8195.95
15:22:35|8195.95
15:22:36|8195.95
15:22:37|8195.95
15:22:38|8195.95
15:22:39|8195.95
15:22:40|8195.95
15:22:41|8195.95
15:22:42|8195.95
15:22:43|8195.95
15:22:44|8195.95
15:22:46|8194.87
15:22:47|8194.87
15:22:48|8194.87
15:22:50|8194.87
15:22:52|8194.87
15:22:52|8194.87
15:22:53|8194.87
15:22:54|8194.87
15:22:56|8194.87
15:22:56|8194.87
15:22:57|8194.87
15:22:58|8190.55
15:22:59|8190.55
15:23:00|8190.55
15:23:02|8191.41
15:23:03|8191.41
15:23:04|8191.41
15:23:05|8191.41
15:23:06|8191.41
15:23:07|8191.41
15:23:08|8191.41
15:23:09|8191.41
15:23:10|8191.41
15:23:11|8191.41
15:23:12|8191.41
15:23:13|8191.41
15:23:14|8191.41
15:23:15|8191.41
15:23:16|8191.41
15:23:17|8191.41
15:23:18|8191.41
15:23:19|8191.41
15:23:20|8191.41
15:23:21|8191.41
15:23:22|8191.41
15:23:23|8191.41
15:23:24|8191.41
15:23:25|8189.79
15:23:26|8189.79
15:23:27|8189.79
15:23:28|8189.79
15:23:29|8195.34
15:23:30|8195.34
15:23:31|8195.34
15:23:32|8195.34
15:23:33|8195.34
15:23:34|8195.34
15:23:35|8195.34
15:23:36|8195.34
15:23:38|8195.34
15:23:38|8195.34
15:23:40|8195.34
15:23:41|8195.34
15:23:42|8195.34
15:23:43|8195.34
15:23:44|8195.34
15:23:45|8195.34
15:23:47|8195.34
15:23:47|8188.24
15:23:48|8189.42
15:23:49|8189.42
15:23:50|8189.42
15:23:51|8189.37
15:23:52|8189.37
15:23:54|8189.37
15:23:55|8189.37
15:23:55|8189.37
15:23:57|8189.37
15:23:57|8189.37
15:23:59|8189.37
15:24:00|8189.37
15:24:01|8189.37
15:24:02|8189.37
15:24:03|8189.37
15:24:04|8189.37
15:24:05|8189.37
15:24:06|8189.37
15:24:07|8189.37
15:24:08|8189.37
15:24:09|8189.37
15:24:10|8189.37
15:24:11|8189.37
15:24:12|8189.37
15:24:13|8189.37
15:24:14|8189.37
15:24:15|8189.37
15:24:16|8189.37
15:24:17|8189.37
15:24:18|8189.37
15:24:19|8189.37
15:24:20|8189.37
15:24:21|8190.61
15:24:22|8190.61
15:24:23|8190.61
15:24:24|8190.61
15:24:25|8190.61
15:24:26|8190.61
15:24:27|8190.61
15:24:28|8190.61
15:24:28|8191.94
15:24:30|8191.94
15:24:31|8191.94
15:24:32|8191.94
15:24:33|8191.94
15:24:34|8191.94
15:24:35|8191.94
15:24:36|8191.94
15:24:37|8194.59
15:24:38|8194.59
15:24:38|8194.59
15:24:40|8194.59
15:24:41|8194.59
15:24:42|8194.59
15:24:43|8194.59
15:24:44|8194.59
15:24:45|8194.59
15:24:46|8194.59
15:24:47|8194.59
15:24:49|8194.59
15:24:50|8194.59
15:24:52|8194.59
15:24:53|8194.59
15:24:54|8194.59
15:24:54|8194.59
15:24:56|8194.59
15:24:57|8194.59
15:24:58|8194.59
15:24:59|8194.59
15:25:01|8194.59
15:25:02|8194.59
15:25:02|8194.59
15:25:03|8194.59
15:25:04|8194.59
15:25:05|8194.59
15:25:07|8194.59
15:25:08|8194.59
15:25:08|8194.59
15:25:10|8194.59
15:25:10|8194.59
15:25:11|8194.59
15:25:12|8194.59
15:25:13|8194.59
15:25:14|8194.59
15:25:15|8194.59
15:25:16|8194.59
15:25:18|8194.59
15:25:19|8194.59
15:25:20|8189.48
15:25:21|8189.48
15:25:22|8189.48
15:25:23|8189.48
15:25:24|8189.48
15:25:25|8189.48
15:25:26|8189.77
15:25:27|8189.77
15:25:28|8189.77
15:25:29|8189.77
15:25:30|8189.77
15:25:32|8189.77
15:25:32|8189.77
15:25:33|8189.77
15:25:35|8189.77
15:25:36|8189.77
15:25:37|8189.77
15:25:38|8189.77
15:25:39|8189.77
15:25:39|8189.77
15:25:41|8189.77
15:25:42|8189.77
15:25:43|8189.77
15:25:44|8189.44
15:25:45|8189.44
15:25:46|8189.44
15:25:47|8189.44
15:25:48|8189.44
15:25:50|8189.44
15:25:50|8189.44
15:25:52|8189.44
15:25:52|8187.2
15:25:53|8187.2
15:25:55|8187.2
15:25:56|8187.2
15:25:56|8187.2
15:25:57|8187.2
15:25:58|8187.2
15:26:00|8187.2
15:26:01|8187.2
15:26:02|8187.2
15:26:03|8187.2
15:26:04|8187.2
15:26:04|8187.2
15:26:06|8187.2
15:26:07|8187.2
15:26:07|8184.59
15:26:08|8184.59
15:26:10|8184.59
15:26:11|8184.59
15:26:12|8184.59
15:26:12|8184.59
15:26:14|8184.59
15:26:14|8184.59
15:26:16|8184.59
15:26:16|8184.59
15:26:17|8184.59
15:26:19|8184.59
15:26:20|8184.59
15:26:21|8184.59
15:26:21|8184.59
15:26:22|8184.59
15:26:24|8184.59
15:26:24|8184.59
15:26:25|8184.59
15:26:26|8184.59
15:26:27|8184.59
15:26:29|8184.59
15:26:30|8184.59
15:26:30|8184.59
15:26:31|8184.59
15:26:32|8184.59
15:26:34|8184.59
15:26:34|8189.89
15:26:35|8189.89
15:26:36|8189.89
15:26:37|8189.89
15:26:38|8189.89
15:26:39|8189.89
15:26:40|8189.89
15:26:41|8189.89
15:26:43|8189.89
15:26:43|8189.89
15:26:44|8189.89
15:26:46|8189.89
15:26:46|8189.89
15:26:48|8189.89
15:26:49|8189.89
15:26:50|8189.89
15:26:52|8189.89
15:26:53|8189.89
15:26:55|8190.89
15:26:56|8190.89
15:26:56|8190.89
15:26:57|8190.89
15:26:59|8190.89
15:26:59|8190.89
15:27:01|8190.89
15:27:01|8190.89
15:27:02|8190.89
15:27:03|8190.89
15:27:04|8190.89
15:27:06|8190.89
15:27:07|8190.89
15:27:08|8192.28
15:27:09|8192.28
15:27:10|8192.28
15:27:11|8192.28
15:27:12|8192.28
15:27:13|8192.28
15:27:14|8192.28
15:27:16|8192.28
15:27:17|8192.28
15:27:18|8192.28
15:27:19|8192.28
15:27:20|8192.28
15:27:21|8192.17
15:27:22|8192.17
15:27:24|8192.17
15:27:25|8192.17
15:27:26|8192.17
15:27:27|8192.17
15:27:28|8192.17
15:27:29|8192.17
15:27:30|8192.17
15:27:31|8192.17
15:27:32|8192.17
15:27:33|8192.17
15:27:33|8192.17
15:27:35|8192.17
15:27:36|8192.17
15:27:37|8185.45
15:27:38|8185.45
15:27:39|8185.45
15:27:40|8185.45
15:27:41|8185.45
15:27:42|8185.45
15:27:43|8185.45
15:27:44|8185.45
15:27:45|8185.5
15:27:46|8185.5
15:27:47|8185.5
15:27:48|8185.5
15:27:49|8185.5
15:27:50|8185.5
15:27:51|8185.5
15:27:53|8185.5
15:27:54|8185.5
15:27:55|8185.5
15:27:56|8185.5
15:27:57|8185.5
15:27:59|8185.5
15:28:00|8185.5
15:28:00|8185.5
15:28:02|8185.5
15:28:03|8185.5
15:28:04|8185.5
15:28:05|8185.5
15:28:06|8185.5
15:28:06|8185.64
15:28:07|8185.64
15:28:09|8185.64
15:28:10|8185.64
15:28:11|8185.64
15:28:13|8185.64
15:28:13|8185.64
15:28:15|8185.64
15:28:16|8185.64
15:28:16|8183.32
15:28:18|8183.32
15:28:19|8183.32
15:28:19|8183.32
15:28:20|8183.32
15:28:21|8183.32
15:28:22|8183.32
15:28:24|8183.32
15:28:25|8183.32
15:28:25|8183.32
15:28:27|8183.32
15:28:28|8183.32
15:28:29|8183.32
15:28:30|8183.32
15:28:31|8183.32
15:28:32|8183.32
15:28:33|8183.32
15:28:34|8183.32
15:28:35|8183.32
15:28:36|8183.32
15:28:37|8183.32
15:28:38|8183.32
15:28:39|8183.32
15:28:40|8183.32
15:28:41|8183.32
15:28:42|8183.32
15:28:43|8183.32
15:28:44|8183.32
15:28:45|8183.32
15:28:46|8183.32
15:28:47|8183.32
15:28:48|8183.32
15:28:49|8183.32
15:28:50|8183.32
15:28:51|8183.32
15:28:53|8183.32
15:28:55|8183.32
15:28:55|8183.32
15:28:57|8183.32
15:28:58|8183.32
15:29:00|8183.32
15:29:01|8183.32
15:29:02|8183.32
15:29:03|8183.32
15:29:04|8183.32
15:29:05|8183.32
15:29:06|8183.32
15:29:07|8183.32
15:29:09|8183.32
15:29:09|8183.32
15:29:10|8183.32
15:29:11|8183.32
15:29:12|8183.32
15:29:13|8183.32
15:29:14|8186.96
15:29:15|8186.96
15:29:16|8186.96
15:29:18|8183.46
15:29:18|8183.46
15:29:19|8183.46
15:29:20|8183.46
15:29:21|8183.46
15:29:23|8183.46
15:29:23|8183.46
15:29:24|8183.46
15:29:25|8183.46
15:29:27|8183.46
15:29:27|8184.75
15:29:28|8185.2
15:29:30|8185.2
15:29:31|8185.2
15:29:31|8185.2
15:29:32|8185.2
15:29:33|8185.2
15:29:34|8185.2
15:29:35|8185.2
15:29:36|8185.2
15:29:38|8185.2
15:29:39|8185.2
15:29:39|8185.2
15:29:40|8185.2
15:29:41|8185.2
15:29:42|8185.2
15:29:43|8185.2
15:29:44|8185.2
15:29:45|8181.51
15:29:46|8176.13
15:29:47|8176.13
15:29:48|8176.13
15:29:50|8176.13
15:29:50|8176.13
15:29:51|8176.13
15:29:52|8176.13
15:29:54|8176.13
15:29:56|8176.13
15:29:57|8176.13
15:29:58|8176.13
15:29:58|8176.13
15:30:00|8176.13
15:30:01|8176.13
15:30:02|8176.13
15:30:03|8176.13
15:30:04|8176.13
15:30:05|8176.13
15:30:06|8176.13
15:30:07|8176.13
15:30:08|8176.13
15:30:09|8183.22
15:30:10|8183.22
15:30:10|8183.22
15:30:11|8183.22
15:30:13|8183.22
15:30:14|8183.22
15:30:15|8183.22
15:30:17|8180.46
15:30:17|8180.46
15:30:18|8180.46
15:30:19|8180.46
15:30:20|8180.46
15:30:21|8180.46
15:30:22|8180.46
15:30:23|8180.16
15:30:25|8180.16
15:30:26|8180.16
15:30:27|8180.16
15:30:28|8180.16
15:30:29|8180.16
15:30:30|8180.16
15:30:32|8180.16
15:30:32|8180.16
15:30:34|8180.16
15:30:35|8180.16
15:30:36|8180.16
15:30:36|8180.16
15:30:38|8180.16
15:30:38|8180.16
15:30:40|8180.16
15:30:40|8180.16
15:30:41|8180.16
15:30:42|8180.16
15:30:43|8180.16
15:30:45|8180.16
15:30:45|8180.16
15:30:46|8180.16
15:30:47|8180.16
15:30:48|8180.16
15:30:49|8180.16
15:30:50|8180.16
15:30:51|8180.16
15:30:52|8180.16
15:30:54|8180.16
15:30:55|8180.16
15:30:57|8180.16
15:30:58|8180.16
15:31:00|8180.16
15:31:01|8180.16
15:31:01|8180.16
15:31:02|8180.16
15:31:04|8180.16
15:31:05|8180.16
15:31:05|8180.16
15:31:06|8180.16
15:31:07|8180.16
15:31:09|8180.16
15:31:10|8180.16
15:31:11|8182.11
15:31:12|8182.11
15:31:13|8182.11
15:31:13|8182.11
15:31:15|8182.11
15:31:16|8182.11
15:31:17|8182.11
15:31:18|8182.11
15:31:19|8182.11
15:31:20|8182.11
15:31:21|8182.11
15:31:22|8182.11
15:31:23|8182.11
15:31:24|8182.11
15:31:25|8182.11
15:31:26|8182.11
15:31:27|8182.11
15:31:28|8182.11
15:31:29|8182.11
15:31:30|8182.11
15:31:31|8182.11
15:31:32|8182.11
15:31:33|8182.11
15:31:34|8182.11
15:31:35|8182.11
15:31:36|8182.11
15:31:37|8182.11
15:31:38|8182.11
15:31:39|8182.11
15:31:40|8182.11
15:31:41|8182.11
15:31:42|8182.11
15:31:43|8182.11
15:31:44|8182.11
15:31:45|8182.11
15:31:46|8182.11
15:31:47|8182.11
15:31:48|8182.11
15:31:49|8182.11
15:31:50|8182.11
15:31:51|8182.11
15:31:52|8168.8
15:31:53|8170.4
15:31:54|8170.4
15:31:56|8170.4
15:31:57|8170.4
15:31:58|8170.4
15:31:59|8170.4
15:32:00|8170.4
15:32:01|8170.4
15:32:02|8170.4
15:32:03|8170.4
15:32:04|8170.4
15:32:05|8170.4
15:32:06|8170.4
15:32:07|8170.4
15:32:08|8170.4
15:32:10|8173.53
15:32:10|8173.53
15:32:11|8173.53
15:32:13|8173.53
15:32:14|8173.53
15:32:15|8173.53
15:32:16|8173.53
15:32:16|8173.53
15:32:18|8173.53
15:32:19|8173.53
15:32:20|8173.53
15:32:21|8173.53
15:32:22|8173.53
15:32:23|8173.53
15:32:24|8173.53
15:32:25|8167.95
15:32:27|8167.95
15:32:28|8167.95
15:32:28|8167.95
15:32:30|8167.95
15:32:31|8167.95
15:32:32|8167.95
15:32:33|8167.95
15:32:33|8167.95
15:32:35|8167.95
15:32:36|8167.95
15:32:36|8167.95
15:32:38|8167.95
15:32:39|8167.95
15:32:40|8167.95
15:32:41|8167.95
15:32:42|8164.93
15:32:43|8166.93
15:32:44|8166.93
15:32:45|8166.93
15:32:46|8166.93
15:32:47|8166.93
15:32:48|8166.93
15:32:49|8166.93
15:32:50|8166.93
15:32:51|8166.93
15:32:52|8166.93
15:32:53|8166.93
15:32:54|8166.93
15:32:56|8167.
15:32:58|8167.
15:32:59|8167.
15:33:00|8167.
15:33:02|8167.
15:33:03|8167.
15:33:04|8167.
15:33:05|8167.
15:33:06|8167.
15:33:06|8167.
15:33:08|8167.
15:33:10|8167.
15:33:11|8168.28
15:33:11|8168.28
15:33:13|8168.28
15:33:14|8168.28
15:33:15|8168.28
15:33:16|8168.28
15:33:16|8168.28
15:33:18|8168.28
15:33:19|8168.28
15:33:20|8166.22
15:33:21|8166.22
15:33:22|8166.22
15:33:23|8166.22
15:33:24|8166.22
15:33:25|8166.22
15:33:26|8166.22
15:33:27|8166.22
15:33:28|8166.22
15:33:29|8166.22
15:33:30|8166.22
15:33:31|8166.22
15:33:32|8166.22
15:33:33|8166.22
15:33:34|8166.22
15:33:35|8166.22
15:33:36|8166.22
15:33:37|8166.22
15:33:38|8166.22
15:33:39|8166.22
15:33:40|8166.22
15:33:41|8166.22
15:33:42|8166.22
15:33:43|8166.22
15:33:44|8166.22
15:33:45|8166.22
15:33:46|8166.22
15:33:47|8166.22
15:33:48|8166.22
15:33:49|8166.22
15:33:50|8166.22
15:33:51|8166.22
15:33:52|8166.22
15:33:53|8166.22
15:33:54|8166.22
15:33:55|8166.22
15:33:56|8166.22
15:33:58|8166.22
15:34:00|8166.22
15:34:01|8166.22
15:34:02|8166.22
15:34:03|8166.22
15:34:04|8166.22
15:34:05|8166.22
15:34:06|8166.22
15:34:08|8166.22
15:34:09|8166.22
15:34:09|8166.22
15:34:11|8166.22
15:34:12|8166.22
15:34:13|8166.22
15:34:14|8166.22
15:34:15|8166.22
15:34:16|8166.22
15:34:17|8166.22
15:34:18|8166.22
15:34:19|8166.22
15:34:20|8166.22
15:34:21|8166.22
15:34:22|8166.22
15:34:23|8166.22
15:34:24|8166.22
15:34:25|8166.22
15:34:26|8166.22
15:34:27|8166.22
15:34:28|8166.22
15:34:29|8166.22
15:34:30|8166.22
15:34:31|8166.22
15:34:32|8166.22
15:34:33|8166.22
15:34:34|8166.22
15:34:35|8166.22
15:34:36|8166.22
15:34:37|8166.22
15:34:38|8166.22
15:34:39|8166.22
15:34:40|8166.22
15:34:41|8166.22
15:34:42|8166.22
15:34:43|8166.22
15:34:44|8159.99
15:34:45|8159.99
15:34:46|8159.99
15:34:47|8157.72
15:34:48|8157.72
15:34:49|8157.72
15:34:50|8157.72
15:34:51|8157.72
15:34:52|8157.72
15:34:53|8157.72
15:34:54|8157.72
15:34:55|8157.72
15:34:56|8157.72
15:34:58|8155.05
15:35:00|8155.05
15:35:01|8155.05
15:35:02|8155.05
15:35:04|8155.05
15:35:06|8155.05
15:35:07|8155.05
15:35:08|8155.05
15:35:09|8155.05
15:35:09|8155.05
15:35:10|8155.05
15:35:11|8155.05
15:35:13|8155.05
15:35:13|8155.05
15:35:15|8155.05
15:35:16|8155.05
15:35:17|8155.05
15:35:17|8155.05
15:35:19|8155.05
15:35:20|8155.05
15:35:21|8155.05
15:35:22|8155.05
15:35:23|8155.05
15:35:24|8155.05
15:35:25|8155.05
15:35:26|8155.05
15:35:27|8155.05
15:35:28|8155.05
15:35:29|8155.05
15:35:30|8155.05
15:35:31|8155.05
15:35:33|8155.05
15:35:33|8166.1
15:35:35|8166.1
15:35:36|8166.1
15:35:38|8166.1
15:35:38|8166.1
15:35:39|8166.1
15:35:40|8166.1
15:35:41|8166.1
15:35:43|8166.1
15:35:43|8166.1
15:35:44|8166.1
15:35:45|8166.1
15:35:47|8166.1
15:35:47|8166.1
15:35:48|8166.1
15:35:49|8166.1
15:35:50|8166.1
15:35:51|8166.1
15:35:52|8166.1
15:35:53|8166.1
15:35:55|8166.1
15:35:56|8166.1
15:35:57|8166.1
15:35:58|8166.1
15:36:00|8166.1
15:36:01|8166.1
15:36:02|8166.1
15:36:04|8166.1
15:36:04|8166.1
15:36:05|8166.1
15:36:07|8166.1
15:36:07|8166.1
15:36:08|8166.1
15:36:10|8166.1
15:36:11|8168.38
15:36:12|8168.38
15:36:13|8168.38
15:36:13|8168.38
15:36:15|8168.38
15:36:15|8168.38
15:36:17|8169.34
15:36:18|8169.34
15:36:19|8169.34
15:36:20|8169.34
15:36:21|8169.34
15:36:22|8169.34
15:36:23|8169.34
15:36:24|8169.34
15:36:25|8169.34
15:36:26|8169.34
15:36:27|8169.34
15:36:28|8169.34
15:36:28|8169.34
15:36:30|8174.04
15:36:31|8174.04
15:36:31|8174.04
15:36:32|8174.04
15:36:33|8174.04
15:36:35|8174.04
15:36:35|8174.04
15:36:37|8174.04
15:36:38|8174.04
15:36:39|8171.98
15:36:40|8171.98
15:36:41|8171.98
15:36:42|8171.98
15:36:43|8171.98
15:36:44|8171.98
15:36:45|8171.98
15:36:46|8171.98
15:36:47|8171.98
15:36:48|8171.98
15:36:49|8171.98
15:36:50|8171.98
15:36:51|8171.98
15:36:52|8171.98
15:36:53|8171.98
15:36:54|8171.98
15:36:55|8171.98
15:36:56|8171.98
15:36:57|8171.98
15:36:58|8171.98
15:36:59|8171.98
15:37:00|8171.98
15:37:02|8171.98
15:37:04|8171.98
15:37:05|8171.98
15:37:05|8171.98
15:37:07|8171.98
15:37:08|8171.98
15:37:08|8171.98
15:37:10|8171.98
15:37:11|8171.98
15:37:12|8171.98
15:37:13|8171.98
15:37:13|8171.98
15:37:14|8171.98
15:37:15|8171.98
15:37:16|8171.98
15:37:17|8171.98
15:37:19|8171.98
15:37:19|8172.35
15:37:20|8172.35
15:37:21|8172.35
15:37:23|8172.35
15:37:24|8172.35
15:37:24|8172.35
15:37:26|8172.35
15:37:27|8172.35
15:37:27|8172.35
15:37:28|8172.35
15:37:30|8172.35
15:37:30|8172.35
15:37:31|8172.35
15:37:33|8172.35
15:37:33|8172.35
15:37:35|8172.35
15:37:36|8172.35
15:37:37|8172.35
15:37:38|8172.35
15:37:39|8172.35
15:37:40|8172.35
15:37:40|8172.35
15:37:41|8172.35
15:37:42|8174.29
15:37:43|8174.29
15:37:44|8174.29
15:37:45|8174.29
15:37:47|8174.29
15:37:47|8174.29
15:37:49|8174.29
15:37:49|8174.29
15:37:50|8174.29
15:37:52|8174.29
15:37:53|8174.29
15:37:53|8174.29
15:37:54|8174.29
15:37:55|8174.29
15:37:56|8174.29
15:37:58|8174.29
15:37:58|8174.29
15:37:59|8174.29
15:38:01|8174.29
15:38:03|8174.29
15:38:04|8174.29
15:38:06|8174.29
15:38:06|8174.29
15:38:07|8174.29
15:38:08|8174.29
15:38:10|8174.29
15:38:11|8174.29
15:38:12|8174.29
15:38:13|8174.29
15:38:15|8174.29
15:38:16|8174.29
15:38:17|8174.29
15:38:18|8174.29
15:38:19|8174.29
15:38:20|8174.29
15:38:22|8174.29
15:38:22|8174.29
15:38:24|8174.29
15:38:25|8174.29
15:38:26|8174.29
15:38:27|8174.29
15:38:28|8174.29
15:38:29|8174.29
15:38:30|8174.29
15:38:31|8174.29
15:38:32|8174.29
15:38:33|8174.29
15:38:34|8174.29
15:38:35|8174.29
15:38:36|8174.29
15:38:37|8174.29
15:38:38|8174.29
15:38:39|8174.29
15:38:40|8174.29
15:38:41|8174.29
15:38:42|8174.29
15:38:43|8174.29
15:38:44|8174.29
15:38:45|8174.29
15:38:46|8174.29
15:38:47|8174.29
15:38:48|8174.29
15:38:49|8174.29
15:38:50|8174.29
15:38:51|8174.29
15:38:52|8174.29
15:38:53|8180.62
15:38:54|8180.62
15:38:55|8180.62
15:38:56|8180.62
15:38:57|8185.19
15:38:58|8185.19
15:38:59|8185.19
15:39:00|8185.19
15:39:01|8185.19
15:39:03|8188.37
15:39:04|8188.37
15:39:06|8188.37
15:39:06|8188.37
15:39:07|8194.38
15:39:08|8194.38
15:39:09|8194.38
15:39:10|8194.38
15:39:12|8194.38
15:39:13|8194.38
15:39:14|8194.38
15:39:14|8194.38
15:39:16|8194.38
15:39:17|8194.38
15:39:18|8194.38
15:39:19|8194.38
15:39:20|8194.38
15:39:21|8194.38
15:39:22|8194.38
15:39:23|8194.38
15:39:24|8194.38
15:39:25|8194.38
15:39:26|8194.38
15:39:27|8188.93
15:39:28|8188.93
15:39:29|8188.93
15:39:30|8188.93
15:39:31|8188.93
15:39:32|8188.93
15:39:33|8188.93
15:39:34|8188.93
15:39:35|8188.93
15:39:36|8188.93
15:39:37|8188.93
15:39:38|8188.93
15:39:39|8188.93
15:39:40|8188.93
15:39:40|8188.93
15:39:42|8188.93
15:39:43|8188.93
15:39:44|8188.93
15:39:45|8194.31
15:39:45|8194.31
15:39:47|8194.31
15:39:48|8194.31
15:39:49|8194.31
15:39:50|8194.31
15:39:51|8194.31
15:39:52|8194.31
15:39:53|8194.31
15:39:54|8191.37
15:39:55|8191.37
15:39:56|8191.37
15:39:57|8191.37
15:39:58|8191.37
15:39:59|8191.37
15:40:00|8191.37
15:40:02|8191.37
15:40:03|8191.37
15:40:04|8191.37
15:40:06|8191.37
15:40:07|8191.37
15:40:09|8191.37
15:40:09|8191.37
15:40:11|8191.37
15:40:12|8191.37
15:40:13|8191.37
15:40:13|8182.69
15:40:14|8182.69
15:40:15|8182.69
15:40:17|8182.69
15:40:17|8182.69
15:40:19|8182.69
15:40:19|8182.69
15:40:21|8182.69
15:40:22|8182.69
15:40:22|8182.69
15:40:24|8182.69
15:40:24|8182.69
15:40:26|8182.69
15:40:27|8182.69
15:40:28|8182.69
15:40:29|8182.69
15:40:30|8182.69
15:40:31|8182.69
15:40:32|8182.69
15:40:33|8182.69
15:40:34|8182.69
15:40:35|8182.69
15:40:36|8182.69
15:40:37|8182.69
15:40:38|8189.48
15:40:39|8189.48
15:40:40|8189.48
15:40:42|8189.48
15:40:42|8189.48
15:40:44|8189.48
15:40:44|8189.48
15:40:46|8189.48
15:40:46|8189.48
15:40:48|8189.48
15:40:48|8189.48
15:40:49|8189.48
15:40:51|8189.48
15:40:51|8189.48
15:40:53|8189.48
15:40:54|8189.48
15:40:54|8189.48
15:40:55|8189.48
15:40:56|8189.48
15:40:58|8189.48
15:40:58|8189.48
15:40:59|8189.48
15:41:00|8189.48
15:41:01|8189.48
15:41:02|8189.48
15:41:03|8189.48
15:41:05|8189.48
15:41:07|8189.48
15:41:07|8189.48
15:41:08|8189.48
15:41:09|8189.48
15:41:10|8189.48
15:41:11|8189.48
15:41:12|8189.48
15:41:14|8189.48
15:41:15|8189.48
15:41:16|8189.48
15:41:17|8189.48
15:41:18|8189.48
15:41:19|8189.48
15:41:20|8193.21
15:41:21|8194.38
15:41:22|8194.38
15:41:23|8195.59
15:41:24|8195.59
15:41:25|8195.59
15:41:26|8195.59
15:41:27|8195.59
15:41:28|8195.59
15:41:29|8195.59
15:41:30|8195.59
15:41:31|8195.59
15:41:32|8195.59
15:41:33|8195.59
15:41:34|8195.59
15:41:36|8195.59
15:41:37|8195.59
15:41:38|8195.59
15:41:39|8195.59
15:41:39|8195.59
15:41:41|8195.59
15:41:42|8195.59
15:41:43|8195.59
15:41:43|8195.59
15:41:45|8195.59
15:41:46|8195.59
15:41:47|8195.59
15:41:47|8195.59
15:41:49|8195.59
15:41:50|8195.59
15:41:51|8195.59
15:41:51|8195.59
15:41:54|8195.59
15:41:54|8195.59
15:41:55|8195.59
15:41:56|8198.05
15:41:57|8198.05
15:41:59|8198.05
15:41:59|8200.16
15:42:00|8200.16
15:42:02|8200.16
15:42:03|8199.95
15:42:03|8199.95
15:42:04|8199.95
15:42:06|8196.97
15:42:08|8196.97
15:42:10|8196.97
15:42:11|8196.97
15:42:12|8196.97
15:42:13|8196.97
15:42:14|8196.97
15:42:15|8196.97
15:42:16|8196.97
15:42:17|8196.97
15:42:18|8196.97
15:42:19|8196.97
15:42:21|8196.97
15:42:22|8196.97
15:42:23|8196.97
15:42:24|8196.97
15:42:26|8196.97
15:42:27|8196.97
15:42:28|8196.97
15:42:29|8196.97
15:42:30|8195.
15:42:31|8195.
15:42:32|8195.
15:42:33|8195.
15:42:34|8195.
15:42:35|8195.
15:42:36|8195.
15:42:37|8195.
15:42:38|8195.
15:42:39|8195.
15:42:40|8195.
15:42:41|8195.
15:42:41|8195.
15:42:43|8195.
15:42:43|8195.
15:42:45|8195.
15:42:46|8195.
15:42:47|8195.
15:42:48|8195.
15:42:49|8195.
15:42:50|8195.
15:42:51|8195.
15:42:52|8195.
15:42:53|8195.
15:42:54|8195.
15:42:55|8196.06
15:42:55|8196.06
15:42:56|8196.06
15:42:58|8196.06
15:42:59|8196.06
15:43:00|8196.06
15:43:01|8196.06
15:43:02|8203.29
15:43:03|8203.29
15:43:04|8203.29
15:43:05|8203.29
15:43:07|8203.29
15:43:08|8203.29
15:43:09|8203.29
15:43:11|8203.29
15:43:11|8203.29
15:43:13|8203.29
15:43:14|8203.29
15:43:15|8203.29
15:43:16|8203.29
15:43:17|8203.29
15:43:18|8203.29
15:43:19|8203.29
15:43:20|8203.29
15:43:21|8203.29
15:43:23|8203.29
15:43:23|8203.29
15:43:24|8203.29
15:43:26|8203.29
15:43:27|8203.29
15:43:28|8203.29
15:43:29|8203.29
15:43:30|8203.29
15:43:31|8195.96
15:43:32|8195.96
15:43:33|8195.96
15:43:34|8195.96
15:43:35|8195.96
15:43:36|8195.96
15:43:37|8195.96
15:43:38|8195.96
15:43:39|8195.96
15:43:40|8195.96
15:43:40|8195.96
15:43:42|8195.96
15:43:43|8195.96
15:43:44|8195.96
15:43:45|8195.96
15:43:46|8195.96
15:43:47|8195.96
15:43:48|8195.96
15:43:49|8195.96
15:43:50|8190.43
15:43:51|8190.43
15:43:52|8190.43
15:43:53|8190.43
15:43:54|8190.43
15:43:55|8190.43
15:43:56|8190.43
15:43:57|8190.43
15:43:58|8190.43
15:43:59|8193.91
15:44:00|8193.91
15:44:01|8193.91
15:44:02|8193.91
15:44:03|8193.91
15:44:04|8193.91
15:44:05|8193.91
15:44:06|8193.91
15:44:08|8193.91
15:44:10|8193.91
15:44:11|8193.91
15:44:13|8193.91
15:44:14|8193.91
15:44:15|8193.91
15:44:16|8193.91
15:44:17|8193.91
15:44:18|8193.91
15:44:19|8193.91
15:44:20|8193.91
15:44:21|8193.91
15:44:22|8193.91
15:44:23|8193.91
15:44:24|8193.91
15:44:25|8193.91
15:44:25|8193.91
15:44:27|8193.91
15:44:27|8193.91
15:44:29|8193.91
15:44:30|8193.91
15:44:30|8193.91
15:44:31|8193.91
15:44:33|8204.73
15:44:34|8204.73
15:44:35|8204.73
15:44:35|8204.73
15:44:37|8204.73
15:44:38|8204.73
15:44:38|8204.73
15:44:40|8204.73
15:44:41|8204.73
15:44:41|8204.73
15:44:42|8204.73
15:44:44|8204.73
15:44:44|8204.73
15:44:46|8204.73
15:44:46|8204.73
15:44:48|8205.85
15:44:49|8205.85
15:44:50|8209.1
15:44:50|8209.1
15:44:52|8209.1
15:44:53|8209.1
15:44:53|8209.1
15:44:55|8209.1
15:44:55|8209.1
15:44:57|8209.1
15:44:58|8209.1
15:44:59|8209.1
15:45:00|8209.1
15:45:01|8209.1
15:45:02|8209.1
15:45:03|8209.1
15:45:04|8207.81
15:45:05|8207.81
15:45:06|8207.81
15:45:08|8207.81
15:45:10|8207.81
15:45:10|8207.81
15:45:12|8207.81
15:45:13|8207.81
15:45:15|8207.81
15:45:16|8207.81
15:45:17|8207.81
15:45:18|8207.81
15:45:19|8207.81
15:45:20|8207.81
15:45:21|8207.81
15:45:22|8209.28
15:45:23|8208.72
15:45:25|8208.72
15:45:25|8208.72
15:45:26|8208.72
15:45:28|8208.72
15:45:29|8202.51
15:45:29|8202.51
15:45:30|8202.51
15:45:31|8202.51
15:45:32|8202.51
15:45:33|8202.51
15:45:34|8202.51
15:45:35|8207.47
15:45:37|8207.47
15:45:37|8207.47
15:45:38|8207.47
15:45:39|8207.47
15:45:40|8207.47
15:45:41|8207.47
15:45:43|8207.47
15:45:44|8207.47
15:45:44|8207.47
15:45:45|8207.47
15:45:46|8207.47
15:45:47|8210.46
15:45:48|8210.46
15:45:49|8210.46
15:45:50|8210.46
15:45:51|8210.46
15:45:52|8212.84
15:45:53|8212.84
15:45:54|8212.84
15:45:55|8212.84
15:45:56|8212.84
15:45:57|8212.84
15:45:58|8212.84
15:45:59|8212.84
15:46:00|8212.84
15:46:01|8212.84
15:46:02|8212.84
15:46:03|8212.84
15:46:04|8212.84
15:46:05|8212.84
15:46:06|8212.84
15:46:07|8212.84
15:46:09|8212.84
15:46:10|8212.84
15:46:11|8212.84
15:46:12|8212.84
15:46:13|8212.84
15:46:14|8212.84
15:46:15|8212.84
15:46:16|8212.84
15:46:17|8212.84
15:46:18|8212.84
15:46:20|8212.84
15:46:20|8212.84
15:46:22|8212.84
15:46:23|8212.84
15:46:24|8212.84
15:46:25|8212.84
15:46:26|8212.84
15:46:27|8212.84
15:46:28|8208.61
15:46:29|8213.21
15:46:30|8213.21
15:46:31|8213.21
15:46:32|8213.21
15:46:33|8213.21
15:46:34|8213.21
15:46:35|8213.21
15:46:36|8213.21
15:46:37|8213.21
15:46:38|8213.21
15:46:39|8213.21
15:46:40|8213.21
15:46:41|8213.21
15:46:42|8213.21
15:46:44|8213.21
15:46:45|8213.21
15:46:46|8213.21
15:46:47|8213.21
15:46:48|8213.21
15:46:49|8213.21
15:46:50|8213.21
15:46:51|8213.21
15:46:52|8213.21
15:46:53|8213.21
15:46:54|8213.21
15:46:55|8213.21
15:46:56|8213.21
15:46:57|8213.21
15:46:57|8213.21
15:46:59|8213.21
15:47:00|8213.21
15:47:01|8213.21
15:47:02|8213.21
15:47:03|8213.21
15:47:04|8213.21
15:47:05|8213.21
15:47:06|8213.21
15:47:07|8213.21
15:47:08|8213.21
15:47:09|8213.21
15:47:11|8213.21
15:47:12|8213.21
15:47:13|8213.21
15:47:15|8213.21
15:47:16|8213.21
15:47:17|8213.21
15:47:19|8213.21
15:47:19|8213.21
15:47:20|8213.21
15:47:22|8213.21
15:47:23|8213.21
15:47:24|8213.21
15:47:25|8213.21
15:47:26|8213.21
15:47:27|8213.21
15:47:28|8213.21
15:47:29|8213.21
15:47:30|8213.21
15:47:31|8213.21
15:47:32|8213.21
15:47:33|8213.21
15:47:34|8213.21
15:47:35|8213.21
15:47:36|8213.21
15:47:37|8213.21
15:47:38|8213.21
15:47:39|8213.21
15:47:40|8213.21
15:47:41|8213.21
15:47:42|8213.21
15:47:43|8213.21
15:47:44|8213.21
15:47:45|8213.21
15:47:46|8204.71
15:47:47|8204.71
15:47:48|8204.71
15:47:50|8204.71
15:47:51|8204.71
15:47:52|8204.71
15:47:52|8204.71
15:47:53|8204.71
15:47:55|8204.71
15:47:56|8204.71
15:47:57|8204.71
15:47:57|8202.48
15:47:59|8202.48
15:48:00|8202.48
15:48:01|8204.93
15:48:02|8204.93
15:48:02|8204.93
15:48:04|8204.93
15:48:05|8200.38
15:48:05|8200.38
15:48:07|8200.38
15:48:08|8200.38
15:48:09|8200.38
15:48:10|8200.38
15:48:12|8200.38
15:48:12|8200.38
15:48:13|8200.38
15:48:14|8200.38
15:48:15|8200.38
15:48:17|8200.38
15:48:18|8200.38
15:48:20|8200.38
15:48:21|8200.38
15:48:22|8200.38
15:48:23|8200.38
15:48:24|8200.38
15:48:25|8200.38
15:48:25|8200.38
15:48:27|8200.38
15:48:28|8198.09
15:48:29|8200.19
15:48:30|8199.91
15:48:31|8199.91
15:48:31|8199.91
15:48:33|8199.91
15:48:34|8199.91
15:48:35|8199.91
15:48:36|8199.94
15:48:36|8199.94
15:48:37|8199.94
15:48:38|8197.39
15:48:40|8197.39
15:48:41|8197.39
15:48:42|8197.39
15:48:43|8197.39
15:48:43|8197.39
15:48:45|8197.39
15:48:46|8197.39
15:48:47|8197.39
15:48:47|8197.39
15:48:48|8197.39
15:48:49|8197.39
15:48:51|8197.39
15:48:52|8197.39
15:48:53|8197.39
15:48:54|8197.39
15:48:55|8197.39
15:48:55|8197.39
15:48:57|8197.39
15:48:57|8197.39
15:48:59|8197.39
15:49:00|8197.39
15:49:01|8197.39
15:49:02|8197.39
15:49:03|8197.39
15:49:04|8197.39
15:49:04|8197.39
15:49:06|8197.39
15:49:07|8197.39
15:49:08|8197.39
15:49:09|8197.39
15:49:10|8197.39
15:49:11|8197.39
15:49:13|8197.39
15:49:14|8197.39
15:49:15|8197.39
15:49:16|8197.39
15:49:17|8197.39
15:49:18|8197.39
15:49:19|8197.39
15:49:20|8196.5
15:49:22|8196.5
15:49:23|8196.5
15:49:24|8196.5
15:49:25|8196.5
15:49:27|8196.5
15:49:28|8196.5
15:49:29|8196.5
15:49:30|8196.5
15:49:31|8196.5
15:49:32|8196.5
15:49:33|8196.5
15:49:34|8196.5
15:49:35|8196.5
15:49:36|8196.5
15:49:37|8196.5
15:49:38|8196.5
15:49:39|8196.5
15:49:39|8196.5
15:49:41|8196.5
15:49:42|8196.5
15:49:42|8196.5
15:49:44|8196.5
15:49:45|8196.5
15:49:45|8196.5
15:49:46|8205.88
15:49:47|8205.88
15:49:49|8205.88
15:49:49|8205.88
15:49:51|8205.88
15:49:51|8205.88
15:49:53|8205.88
15:49:54|8205.88
15:49:55|8208.93
15:49:56|8208.93
15:49:56|8208.93
15:49:57|8208.93
15:49:59|8208.93
15:50:00|8208.93
15:50:01|8208.93
15:50:01|8208.93
15:50:03|8208.93
15:50:04|8207.03
15:50:04|8207.03
15:50:06|8207.03
15:50:07|8207.03
15:50:08|8207.03
15:50:09|8207.03
15:50:10|8207.03
15:50:11|8207.03
15:50:12|8207.03
15:50:14|8207.03
15:50:14|8207.03
15:50:16|8207.03
15:50:17|8207.03
15:50:18|8207.03
15:50:19|8207.03
15:50:20|8207.03
15:50:21|8207.03
15:50:22|8207.03
15:50:23|8207.03
15:50:24|8207.03
15:50:25|8207.03
15:50:26|8207.03
15:50:27|8207.03
15:50:28|8207.03
15:50:29|8207.03
15:50:30|8207.03
15:50:31|8207.03
15:50:32|8207.03
15:50:33|8207.03
15:50:34|8207.03
15:50:35|8207.03
15:50:36|8207.03
15:50:37|8207.03
15:50:38|8207.03
15:50:39|8207.03
15:50:40|8207.03
15:50:41|8207.03
15:50:42|8207.03
15:50:43|8207.03
15:50:44|8207.03
15:50:45|8207.03
15:50:46|8207.03
15:50:47|8199.23
15:50:48|8199.23
15:50:49|8202.28
15:50:50|8202.28
15:50:51|8202.28
15:50:52|8202.28
15:50:53|8202.28
15:50:54|8202.28
15:50:55|8202.28
15:50:57|8202.28
15:50:58|8202.28
15:50:59|8202.28
15:51:00|8202.28
15:51:01|8202.28
15:51:02|8202.28
15:51:02|8202.19
15:51:04|8202.19
15:51:04|8202.19
15:51:06|8202.19
15:51:06|8202.19
15:51:07|8202.19
15:51:08|8202.19
15:51:10|8202.19
15:51:11|8202.19
15:51:12|8202.19
15:51:13|8202.19
15:51:14|8202.19
15:51:15|8202.19
15:51:15|8202.19
15:51:18|8202.19
15:51:18|8202.19
15:51:19|8202.19
15:51:20|8202.19
15:51:21|8202.19
15:51:22|8202.19
15:51:23|8202.19
15:51:24|8202.19
15:51:26|8202.19
15:51:26|8202.19
15:51:27|8202.19
15:51:28|8202.19
15:51:29|8202.22
15:51:30|8202.22
15:51:31|8202.22
15:51:32|8202.22
15:51:33|8202.22
15:51:34|8202.22
15:51:35|8202.22
15:51:36|8202.22
15:51:37|8202.22
15:51:38|8202.22
15:51:39|8202.22
15:51:40|8202.22
15:51:42|8201.5
15:51:42|8201.49
15:51:44|8201.49
15:51:45|8201.49
15:51:46|8201.49
15:51:47|8201.49
15:51:48|8201.49
15:51:49|8201.49
15:51:50|8201.49
15:51:51|8201.49
15:51:52|8201.49
15:51:53|8201.49
15:51:54|8201.49
15:51:55|8201.49
15:51:56|8201.49
15:51:57|8201.49
15:51:58|8201.49
15:51:59|8201.49
15:52:00|8201.49
15:52:01|8201.86
15:52:02|8201.86
15:52:03|8201.86
15:52:04|8201.86
15:52:05|8201.86
15:52:06|8201.86
15:52:07|8201.86
15:52:08|8201.86
15:52:09|8201.86
15:52:10|8201.86
15:52:11|8201.86
15:52:12|8201.86
15:52:13|8201.86
15:52:14|8201.86
15:52:15|8201.86
15:52:17|8201.86
15:52:18|8201.86
15:52:19|8201.86
15:52:21|8201.86
15:52:21|8201.86
15:52:22|8201.86
15:52:24|8201.86
15:52:25|8207.03
15:52:25|8207.03
15:52:27|8207.03
15:52:27|8207.03
15:52:28|8207.03
15:52:30|8207.03
15:52:31|8207.03
15:52:31|8207.03
15:52:32|8207.03
15:52:33|8207.03
15:52:35|8207.03
15:52:35|8207.03
15:52:37|8207.03
15:52:37|8207.03
15:52:39|8207.03
15:52:39|8207.56
15:52:40|8207.56
15:52:41|8207.56
15:52:43|8207.56
15:52:43|8207.56
15:52:45|8207.56
15:52:46|8207.56
15:52:47|8207.56
15:52:47|8207.56
15:52:49|8207.56
15:52:49|8207.56
15:52:51|8207.56
15:52:51|8207.56
15:52:52|8207.56
15:52:53|8207.56
15:52:54|8207.56
15:52:55|8207.56
15:52:56|8207.56
15:52:57|8207.56
15:52:59|8207.56
15:53:00|8207.56
15:53:00|8207.56
15:53:01|8207.56
15:53:02|8207.56
15:53:03|8207.56
15:53:04|8207.56
15:53:05|8207.56
15:53:06|8207.56
15:53:07|8207.56
15:53:08|8207.56
15:53:09|8207.56
15:53:10|8207.56
15:53:11|8207.56
15:53:12|8207.56
15:53:13|8207.56
15:53:14|8207.56
15:53:16|8207.56
15:53:18|8207.56
15:53:20|8207.56
15:53:21|8202.24
15:53:22|8202.24
15:53:23|8202.24
15:53:24|8202.24
15:53:25|8202.24
15:53:27|8201.86
15:53:28|8201.86
15:53:30|8201.86
15:53:31|8201.86
15:53:33|8201.86
15:53:34|8201.86
15:53:35|8201.86
15:53:36|8201.86
15:53:37|8201.86
15:53:39|8201.86
15:53:39|8201.86
15:53:41|8201.86
15:53:41|8201.86
15:53:43|8201.86
15:53:44|8201.86
15:53:45|8201.86
15:53:46|8201.86
15:53:47|8201.86
15:53:48|8201.86
15:53:49|8201.86
15:53:50|8201.86
15:53:51|8201.86
15:53:52|8201.86
15:53:53|8201.86
15:53:54|8201.86
15:53:55|8201.86
15:53:56|8201.86
15:53:57|8201.86
15:53:58|8201.86
15:53:59|8201.86
15:54:00|8201.86
15:54:01|8201.86
15:54:02|8196.42
15:54:03|8196.42
15:54:04|8196.42
15:54:05|8196.42
15:54:06|8196.42
15:54:07|8196.42
15:54:08|8196.42
15:54:09|8196.42
15:54:10|8196.42
15:54:11|8196.42
15:54:12|8196.42
15:54:13|8196.42
15:54:14|8196.42
15:54:15|8196.42
15:54:17|8196.42
15:54:19|8196.42
15:54:20|8196.42
15:54:21|8196.42
15:54:22|8196.42
15:54:22|8196.42
15:54:23|8196.42
15:54:25|8196.42
15:54:26|8196.42
15:54:27|8196.42
15:54:27|8196.42
15:54:29|8196.42
15:54:30|8196.42
15:54:30|8196.42
15:54:32|8196.42
15:54:33|8196.42
15:54:34|8196.42
15:54:35|8196.42
15:54:36|8196.42
15:54:37|8196.42
15:54:38|8196.42
15:54:39|8196.42
15:54:40|8196.42
15:54:42|8196.42
15:54:42|8196.42
15:54:44|8196.42
15:54:45|8196.42
15:54:45|8196.42
15:54:46|8196.42
15:54:47|8196.42
15:54:49|8196.42
15:54:50|8196.42
15:54:51|8196.42
15:54:52|8198.53
15:54:52|8198.53
15:54:54|8198.53
15:54:55|8198.53
15:54:56|8198.53
15:54:57|8198.53
15:54:58|8198.53
15:54:59|8198.53
15:55:00|8198.53
15:55:01|8198.53
15:55:02|8198.53
15:55:03|8198.53
15:55:04|8198.53
15:55:04|8198.53
15:55:06|8198.53
15:55:07|8198.53
15:55:08|8198.53
15:55:09|8198.53
15:55:10|8198.53
15:55:11|8198.53
15:55:12|8198.53
15:55:13|8198.53
15:55:14|8198.53
15:55:15|8198.53
15:55:16|8198.53
15:55:17|8198.53
15:55:19|8198.53
15:55:19|8198.53
15:55:21|8198.53
15:55:23|8198.53
15:55:23|8198.53
15:55:25|8198.53
15:55:26|8198.53
15:55:27|8198.53
15:55:28|8198.53
15:55:29|8198.53
15:55:30|8198.53
15:55:31|8198.53
15:55:32|8198.53
15:55:33|8198.53
15:55:34|8198.53
15:55:35|8198.53
15:55:35|8198.53
15:55:37|8198.53
15:55:38|8198.53
15:55:39|8198.53
15:55:39|8198.53
15:55:41|8198.53
15:55:43|8198.53
15:55:43|8198.53
15:55:44|8198.53
15:55:45|8198.53
15:55:46|8198.53
15:55:48|8198.53
15:55:48|8198.53
15:55:50|8198.53
15:55:50|8198.53
15:55:52|8198.53
15:55:53|8198.53
15:55:54|8198.53
15:55:54|8198.53
15:55:55|8206.64
15:55:56|8206.74
15:55:57|8206.74
15:55:59|8206.74
15:55:59|8206.74
15:56:00|8206.74
15:56:01|8206.74
15:56:02|8206.74
15:56:03|8206.74
15:56:04|8206.74
15:56:05|8214.2
15:56:07|8214.44
15:56:07|8214.44
15:56:08|8214.44
15:56:09|8214.44
15:56:11|8214.44
15:56:11|8214.44
15:56:12|8214.44
15:56:13|8214.44
15:56:14|8215.84
15:56:15|8215.84
15:56:16|8215.13
15:56:17|8215.13
15:56:19|8215.13
15:56:20|8215.13
15:56:21|8215.13
15:56:22|8215.13
15:56:23|8215.13
15:56:25|8214.84
15:56:26|8214.84
15:56:27|8214.84
15:56:27|8214.84
15:56:29|8214.84
15:56:30|8214.84
15:56:30|8214.84
15:56:32|8214.84
15:56:33|8214.84
15:56:34|8214.84
15:56:35|8214.84
15:56:37|8214.84
15:56:37|8214.84
15:56:38|8214.84
15:56:39|8214.84
15:56:40|8214.84
15:56:41|8214.84
15:56:42|8214.84
15:56:43|8214.84
15:56:44|8214.84
15:56:45|8214.84
15:56:47|8214.84
15:56:47|8214.84
15:56:48|8214.84
15:56:49|8214.84
15:56:50|8214.84
15:56:51|8214.84
15:56:52|8214.84
15:56:54|8214.84
15:56:54|8214.84
15:56:55|8214.84
15:56:56|8214.84
15:56:57|8214.84
15:56:58|8220.
15:56:59|8220.
15:57:00|8220.
15:57:01|8220.
15:57:02|8222.14
15:57:03|8222.14
15:57:05|8222.14
15:57:05|8222.14
15:57:06|8222.14
15:57:07|8222.14
15:57:08|8222.14
15:57:09|8222.14
15:57:10|8222.14
15:57:12|8218.28
15:57:13|8218.28
15:57:14|8218.28
15:57:15|8218.28
15:57:16|8218.28
15:57:17|8218.28
15:57:18|8217.86
15:57:19|8217.86
15:57:21|8215.93
15:57:22|8215.93
15:57:24|8215.93
15:57:25|8213.58
15:57:25|8213.42
15:57:27|8213.42
15:57:29|8213.42
15:57:29|8213.42
15:57:30|8213.42
15:57:31|8213.42
15:57:33|8213.42
15:57:34|8213.42
15:57:34|8213.42
15:57:35|8213.42
15:57:37|8213.42
15:57:37|8213.42
15:57:39|8213.42
15:57:40|8213.42
15:57:41|8213.42
15:57:42|8213.42
15:57:43|8213.42
15:57:45|8215.36
15:57:46|8215.36
15:57:47|8215.36
15:57:48|8215.36
15:57:49|8215.36
15:57:50|8215.36
15:57:51|8207.19
15:57:52|8207.19
15:57:53|8207.19
15:57:54|8207.19
15:57:54|8207.19
15:57:56|8207.19
15:57:57|8207.19
15:57:58|8207.19
15:57:59|8207.19
15:58:00|8207.19
15:58:01|8207.19
15:58:02|8207.19
15:58:03|8207.19
15:58:04|8207.19
15:58:05|8207.19
15:58:06|8207.19
15:58:07|8207.19
15:58:08|8207.19
15:58:09|8207.19
15:58:10|8207.19
15:58:11|8207.19
15:58:12|8207.19
15:58:13|8207.19
15:58:14|8207.19
15:58:15|8207.19
15:58:16|8207.19
15:58:17|8211.58
15:58:18|8211.58
15:58:19|8211.58
15:58:20|8211.58
15:58:22|8211.58
15:58:23|8215.21
15:58:25|8215.21
15:58:26|8211.86
15:58:27|8211.86
15:58:29|8211.86
15:58:30|8211.86
15:58:31|8211.86
15:58:32|8211.86
15:58:33|8211.86
15:58:34|8211.86
15:58:35|8211.86
15:58:36|8218.14
15:58:37|8218.14
15:58:38|8218.14
15:58:39|8218.14
15:58:40|8218.14
15:58:41|8218.14
15:58:42|8218.14
15:58:43|8218.14
15:58:44|8218.14
15:58:45|8218.14
15:58:46|8218.14
15:58:47|8217.19
15:58:48|8217.19
15:58:49|8217.19
15:58:50|8217.19
15:58:51|8217.19
15:58:52|8217.19
15:58:53|8217.19
15:58:54|8217.19
15:58:55|8217.19
15:58:56|8217.19
15:58:57|8217.19
15:58:58|8217.19
15:58:59|8217.19
15:59:00|8217.19
15:59:01|8217.19
15:59:02|8217.19
15:59:03|8217.19
15:59:04|8217.19
15:59:05|8217.19
15:59:06|8217.19
15:59:07|8217.19
15:59:08|8217.19
15:59:09|8217.19
15:59:11|8217.19
15:59:12|8217.19
15:59:13|8217.19
15:59:14|8217.19
15:59:15|8217.19
15:59:16|8217.19
15:59:16|8217.19
15:59:17|8217.19
15:59:19|8217.19
15:59:19|8217.19
15:59:20|8217.19
15:59:22|8217.19
15:59:24|8217.19
15:59:24|8217.19
15:59:26|8217.52
15:59:27|8217.52
15:59:29|8217.52
15:59:30|8217.52
15:59:30|8217.52
15:59:31|8217.52
15:59:32|8217.52
15:59:33|8217.52
15:59:35|8218.14
15:59:35|8218.14
15:59:37|8218.14
15:59:38|8218.14
15:59:39|8218.14
15:59:40|8217.13
15:59:41|8217.13
15:59:42|8217.13
15:59:42|8217.13
15:59:43|8217.13
15:59:45|8217.13
15:59:46|8217.13
15:59:47|8217.13
15:59:47|8220.43
15:59:49|8220.43
15:59:50|8220.43
15:59:51|8220.43
15:59:52|8220.43
15:59:53|8220.43
15:59:53|8224.
15:59:55|8224.
15:59:56|8224.
15:59:57|8224.
15:59:58|8224.
15:59:59|8224.
16:00:00|8224.
16:00:01|8224.
16:00:02|8224.
16:00:03|8224.
16:00:04|8224.
16:00:05|8223.86
16:00:05|8223.86
16:00:06|8223.86
16:00:08|8223.86
16:00:09|8223.86
16:00:10|8223.86
16:00:10|8223.86
16:00:12|8223.86
16:00:14|8223.86
16:00:14|8223.86
16:00:15|8223.86
16:00:16|8223.86
16:00:17|8223.86
16:00:18|8223.86
16:00:19|8223.86
16:00:21|8223.86
16:00:22|8223.86
16:00:24|8223.86
16:00:25|8221.85
16:00:25|8221.85
16:00:26|8221.85
16:00:28|8221.85
16:00:28|8221.85
16:00:30|8221.85
16:00:31|8221.86
16:00:31|8221.86
16:00:32|8221.86
16:00:34|8221.86
16:00:34|8221.86
16:00:36|8221.86
16:00:36|8221.86
16:00:38|8221.86
16:00:39|8221.86
16:00:40|8221.86
16:00:41|8221.86
16:00:42|8221.86
16:00:43|8221.86
16:00:44|8221.86
16:00:45|8221.86
16:00:46|8221.86
16:00:47|8221.86
16:00:48|8221.86
16:00:49|8221.86
16:00:50|8221.86
16:00:52|8221.86
16:00:53|8221.86
16:00:53|8221.86
16:00:55|8221.86
16:00:55|8221.86
16:00:57|8221.86
16:00:58|8221.86
16:00:59|8221.86
16:01:00|8221.86
16:01:01|8221.86
16:01:02|8221.86
16:01:04|8221.86
16:01:04|8221.86
16:01:05|8221.85
16:01:07|8221.85
16:01:07|8221.85
16:01:09|8221.85
16:01:09|8221.85
16:01:11|8221.85
16:01:11|8221.85
16:01:13|8221.85
16:01:13|8221.85
16:01:15|8221.85
16:01:15|8221.85
16:01:17|8221.85
16:01:17|8221.85
16:01:19|8221.85
16:01:20|8224.07
16:01:20|8224.07
16:01:22|8224.07
16:01:24|8224.07
16:01:26|8224.07
16:01:27|8224.07
16:01:28|8224.07
16:01:29|8224.07
16:01:30|8224.07
16:01:31|8224.07
16:01:32|8224.07
16:01:33|8224.07
16:01:34|8224.07
16:01:35|8224.07
16:01:36|8224.07
16:01:37|8224.07
16:01:38|8224.07
16:01:39|8224.07
16:01:40|8224.07
16:01:41|8225.47
16:01:43|8226.
16:01:44|8226.
16:01:45|8226.
16:01:46|8226.
16:01:47|8226.
16:01:48|8226.
16:01:49|8226.
16:01:50|8226.
16:01:51|8229.3
16:01:52|8236.68
16:01:53|8236.68
16:01:54|8230.18
16:01:55|8230.18
16:01:56|8230.18
16:01:57|8230.18
16:01:58|8230.18
16:01:59|8230.18
16:02:00|8230.18
16:02:01|8230.18
16:02:02|8230.18
16:02:03|8230.18
16:02:04|8230.18
16:02:05|8230.18
16:02:06|8230.18
16:02:07|8230.18
16:02:08|8230.18
16:02:09|8230.18
16:02:10|8230.18
16:02:11|8230.18
16:02:12|8230.18
16:02:14|8230.18
16:02:14|8230.18
16:02:15|8230.18
16:02:17|8234.74
16:02:18|8232.49
16:02:19|8232.49
16:02:20|8232.49
16:02:20|8232.49
16:02:22|8232.49
16:02:23|8232.49
16:02:24|8232.49
16:02:25|8232.49
16:02:26|8232.49
16:02:27|8231.28
16:02:29|8231.28
16:02:30|8231.28
16:02:30|8231.28
16:02:32|8231.28
16:02:33|8231.28
16:02:34|8231.28
16:02:35|8231.28
16:02:36|8231.28
16:02:37|8231.28
16:02:38|8231.28
16:02:39|8237.84
16:02:40|8237.84
16:02:41|8237.84
16:02:42|8237.84
16:02:43|8237.84
16:02:44|8237.84
16:02:44|8240.
16:02:46|8240.
16:02:47|8240.
16:02:48|8240.
16:02:49|8240.
16:02:50|8240.
16:02:50|8236.35
16:02:52|8236.35
16:02:53|8236.35
16:02:54|8236.35
16:02:55|8236.92
16:02:56|8238.82
16:02:57|8238.82
16:02:57|8238.82
16:02:59|8238.82
16:03:00|8238.82
16:03:01|8238.82
16:03:02|8238.82
16:03:04|8237.91
16:03:05|8237.91
16:03:06|8237.91
16:03:06|8237.91
16:03:07|8237.91
16:03:09|8237.91
16:03:10|8237.91
16:03:11|8237.91
16:03:11|8243.28
16:03:12|8243.28
16:03:14|8243.28
16:03:14|8241.29
16:03:16|8241.29
16:03:16|8241.29
16:03:17|8241.29
16:03:18|8241.29
16:03:20|8241.29
16:03:20|8241.29
16:03:21|8240.06
16:03:22|8240.06
16:03:23|8240.06
16:03:24|8240.06
16:03:26|8240.06
16:03:28|8240.06
16:03:29|8240.06
16:03:31|8240.06
16:03:32|8240.06
16:03:33|8240.06
16:03:34|8240.06
16:03:36|8240.06
16:03:36|8240.06
16:03:38|8240.06
16:03:39|8240.06
16:03:40|8240.06
16:03:41|8240.06
16:03:42|8240.06
16:03:43|8243.09
16:03:43|8243.35
16:03:44|8243.35
16:03:46|8243.35
16:03:47|8243.35
16:03:48|8243.35
16:03:49|8243.35
16:03:50|8243.35
16:03:51|8243.35
16:03:52|8243.35
16:03:53|8243.35
16:03:54|8243.35
16:03:56|8243.35
16:03:56|8243.35
16:03:57|8243.35
16:03:58|8243.35
16:04:00|8243.35
16:04:01|8243.35
16:04:02|8239.79
16:04:03|8239.79
16:04:04|8239.79
16:04:05|8239.79
16:04:06|8239.79
16:04:07|8239.79
16:04:08|8239.79
16:04:09|8239.79
16:04:10|8239.79
16:04:11|8239.79
16:04:12|8237.42
16:04:13|8237.42
16:04:14|8237.42
16:04:15|8237.42
16:04:16|8237.42
16:04:17|8237.42
16:04:18|8237.42
16:04:19|8237.42
16:04:20|8237.42
16:04:21|8237.42
16:04:22|8237.42
16:04:23|8237.42
16:04:24|8237.42
16:04:25|8237.42
16:04:26|8237.42
16:04:28|8237.42
16:04:29|8237.42
16:04:30|8237.42
16:04:31|8237.42
16:04:32|8237.42
16:04:33|8237.42
16:04:34|8237.42
16:04:35|8237.42
16:04:36|8237.42
16:04:37|8237.42
16:04:39|8237.42
16:04:40|8237.42
16:04:41|8237.42
16:04:42|8237.42
16:04:43|8237.42
16:04:44|8237.42
16:04:45|8237.42
16:04:46|8237.42
16:04:47|8237.42
16:04:48|8237.42
16:04:48|8250.35
16:04:50|8250.35
16:04:51|8250.35
16:04:52|8250.35
16:04:53|8250.35
16:04:54|8250.35
16:04:55|8254.29
16:04:56|8254.29
16:04:57|8254.29
16:04:58|8249.85
16:04:59|8249.85
16:05:00|8249.85
16:05:01|8249.85
16:05:02|8249.85
16:05:04|8249.85
16:05:05|8249.85
16:05:06|8249.85
16:05:06|8249.85
16:05:08|8249.85
16:05:09|8249.85
16:05:09|8249.85
16:05:11|8249.85
16:05:11|8249.85
16:05:13|8249.85
16:05:13|8249.85
16:05:14|8249.85
16:05:16|8249.85
16:05:16|8257.03
16:05:17|8257.03
16:05:19|8257.03
16:05:19|8257.03
16:05:20|8257.03
16:05:21|8257.03
16:05:23|8257.03
16:05:23|8257.03
16:05:24|8249.91
16:05:25|8249.91
16:05:26|8249.91
16:05:27|8249.91
16:05:29|8249.91
16:05:30|8249.91
16:05:31|8249.91
16:05:32|8249.91
16:05:33|8249.91
16:05:34|8249.91
16:05:35|8249.91
16:05:37|8238.72
16:05:39|8238.72
16:05:40|8238.72
16:05:41|8238.72
16:05:42|8238.72
16:05:43|8238.72
16:05:44|8238.72
16:05:45|8238.72
16:05:46|8238.72
16:05:47|8238.72
16:05:47|8238.72
16:05:49|8238.72
16:05:50|8238.72
16:05:50|8238.72
16:05:52|8238.72
16:05:52|8238.72
16:05:54|8238.72
16:05:54|8238.72
16:05:56|8238.72
16:05:56|8238.72
16:05:58|8238.72
16:05:59|8238.72
16:06:00|8238.72
16:06:01|8240.76
16:06:01|8240.76
16:06:03|8240.76
16:06:03|8240.76
16:06:04|8240.76
16:06:06|8240.76
16:06:06|8240.76
16:06:08|8237.42
16:06:09|8232.99
16:06:10|8232.99
16:06:10|8232.99
16:06:11|8232.99
16:06:13|8232.99
16:06:14|8232.99
16:06:14|8232.99
16:06:16|8232.99
16:06:16|8232.99
16:06:18|8232.99
16:06:18|8232.99
16:06:19|8232.99
16:06:20|8232.99
16:06:21|8232.99
16:06:22|8232.99
16:06:23|8232.99
16:06:24|8232.99
16:06:25|8232.99
16:06:26|8232.99
16:06:27|8229.04
16:06:29|8232.9
16:06:31|8230.93
16:06:33|8230.93
16:06:33|8230.93
16:06:34|8230.93
16:06:35|8230.93
16:06:36|8230.93
16:06:37|8230.93
16:06:39|8230.93
16:06:40|8230.93
16:06:41|8230.93
16:06:42|8230.93
16:06:43|8230.93
16:06:43|8230.93
16:06:45|8230.93
16:06:45|8223.06
16:06:46|8223.
16:06:48|8223.
16:06:48|8223.
16:06:50|8223.
16:06:50|8223.
16:06:51|8223.
16:06:53|8221.85
16:06:53|8221.85
16:06:55|8221.85
16:06:55|8221.85
16:06:56|8221.85
16:06:57|8221.85
16:06:58|8221.85
16:06:59|8221.85
16:07:01|8221.85
16:07:01|8221.85
16:07:02|8221.85
16:07:03|8221.85
16:07:04|8221.85
16:07:05|8221.85
16:07:06|8221.85
16:07:08|8221.85
16:07:08|8221.85
16:07:09|8221.85
16:07:10|8221.85
16:07:12|8221.85
16:07:12|8221.85
16:07:13|8221.85
16:07:14|8221.85
16:07:15|8221.85
16:07:17|8221.85
16:07:17|8221.85
16:07:18|8215.44
16:07:19|8215.44
16:07:20|8208.91
16:07:21|8208.91
16:07:23|8208.91
16:07:24|8208.91
16:07:25|8208.91
16:07:26|8208.91
16:07:27|8208.91
16:07:28|8208.91
16:07:29|8208.91
16:07:31|8208.91
16:07:33|8212.3
16:07:34|8212.3
16:07:34|8212.3
16:07:36|8212.3
16:07:36|8212.3
16:07:37|8212.3
16:07:39|8212.3
16:07:40|8212.3
16:07:41|8212.3
16:07:42|8212.3
16:07:43|8212.3
16:07:44|8213.95
16:07:45|8213.95
16:07:46|8213.95
16:07:47|8213.95
16:07:48|8213.95
16:07:49|8213.95
16:07:50|8213.95
16:07:51|8213.95
16:07:52|8213.95
16:07:53|8216.91
16:07:54|8216.91
16:07:55|8216.91
16:07:56|8211.08
16:07:57|8211.08
16:07:58|8211.08
16:07:59|8211.08
16:08:00|8211.08
16:08:01|8211.08
16:08:02|8211.08
16:08:03|8211.08
16:08:05|8211.08
16:08:06|8211.08
16:08:07|8211.08
16:08:08|8211.08
16:08:09|8211.08
16:08:10|8211.08
16:08:11|8211.08
16:08:12|8211.08
16:08:13|8211.08
16:08:14|8211.08
16:08:15|8211.08
16:08:16|8211.08
16:08:17|8211.08
16:08:18|8211.08
16:08:19|8211.08
16:08:20|8211.08
16:08:21|8211.08
16:08:22|8211.08
16:08:23|8223.88
16:08:24|8223.88
16:08:25|8223.88
16:08:26|8223.88
16:08:27|8223.88
16:08:28|8223.88
16:08:29|8223.88
16:08:31|8223.88
16:08:33|8223.88
16:08:34|8223.88
16:08:36|8223.88
16:08:37|8223.88
16:08:38|8223.88
16:08:39|8223.88
16:08:39|8223.58
16:08:41|8223.58
16:08:42|8223.74
16:08:42|8223.74
16:08:44|8223.74
16:08:46|8220.7
16:08:47|8220.7
16:08:48|8220.7
16:08:49|8220.7
16:08:50|8220.7
16:08:51|8220.7
16:08:52|8220.7
16:08:53|8223.25
16:08:54|8223.25
16:08:55|8223.25
16:08:56|8223.25
16:08:57|8223.25
16:08:58|8223.25
16:08:59|8223.25
16:09:00|8223.25
16:09:01|8223.25
16:09:02|8221.2
16:09:03|8221.2
16:09:04|8221.2
16:09:05|8221.2
16:09:06|8221.2
16:09:07|8221.2
16:09:08|8221.2
16:09:09|8221.2
16:09:10|8221.2
16:09:11|8221.2
16:09:12|8221.2
16:09:13|8221.2
16:09:14|8221.2
16:09:15|8219.2
16:09:17|8219.2
16:09:18|8221.97
16:09:19|8221.97
16:09:20|8221.97
16:09:21|8221.97
16:09:22|8221.97
16:09:23|8221.97
16:09:23|8221.97
16:09:25|8221.97
16:09:26|8221.97
16:09:27|8221.97
16:09:29|8221.97
16:09:29|8221.97
16:09:30|8221.97
16:09:32|8221.97
16:09:33|8221.97
16:09:34|8221.97
16:09:36|8221.97
16:09:36|8221.97
16:09:38|8221.97
16:09:39|8221.97
16:09:40|8218.82
16:09:41|8218.82
16:09:42|8218.82
16:09:43|8218.82
16:09:43|8218.82
16:09:45|8218.82
16:09:47|8218.82
16:09:47|8215.57
16:09:48|8215.57
16:09:49|8215.54
16:09:50|8217.05
16:09:51|8217.05
16:09:52|8217.05
16:09:54|8217.05
16:09:54|8217.05
16:09:55|8217.05
16:09:56|8217.05
16:09:58|8217.05
16:09:58|8217.05
16:09:59|8217.05
16:10:00|8217.05
16:10:01|8217.05
16:10:02|8217.05
16:10:03|8217.05
16:10:04|8217.05
16:10:05|8217.05
16:10:06|8217.05
16:10:07|8217.05
16:10:08|8217.05
16:10:09|8217.05
16:10:11|8217.05
16:10:11|8217.05
16:10:12|8217.05
16:10:13|8215.
16:10:14|8215.
16:10:15|8215.
16:10:16|8215.
16:10:17|8215.
16:10:19|8215.
16:10:19|8215.
16:10:21|8215.
16:10:22|8215.
16:10:22|8215.
16:10:23|8215.
16:10:24|8215.64
16:10:25|8215.64
16:10:26|8215.64
16:10:27|8215.64
16:10:28|8215.64
16:10:29|8215.64
16:10:31|8215.64
16:10:32|8215.64
16:10:33|8215.64
16:10:34|8215.64
16:10:36|8215.64
16:10:37|8215.64
16:10:38|8215.64
16:10:39|8215.64
16:10:40|8215.64
16:10:41|8215.64
16:10:43|8215.64
16:10:44|8215.64
16:10:45|8215.64
16:10:46|8215.64
16:10:48|8215.64
16:10:49|8215.64
16:10:50|8215.64
16:10:51|8215.
16:10:52|8215.
16:10:53|8215.
16:10:54|8215.
16:10:55|8215.
16:10:56|8215.
16:10:57|8215.
16:10:58|8215.
16:10:59|8215.
16:11:00|8215.
16:11:01|8215.
16:11:03|8215.
16:11:04|8215.
16:11:05|8215.
16:11:06|8215.
16:11:07|8215.
16:11:08|8215.
16:11:09|8215.
16:11:10|8215.
16:11:10|8215.
16:11:11|8213.92
16:11:13|8213.92
16:11:14|8213.92
16:11:15|8213.92
16:11:16|8213.92
16:11:18|8213.92
16:11:18|8213.92
16:11:20|8213.92
16:11:20|8213.92
16:11:21|8213.92
16:11:22|8213.92
16:11:23|8213.92
16:11:24|8213.92
16:11:25|8213.92
16:11:26|8213.92
16:11:28|8213.92
16:11:28|8213.92
16:11:29|8213.92
16:11:31|8216.58
16:11:32|8216.58
16:11:32|8216.58
16:11:33|8216.58
16:11:35|8216.58
16:11:37|8216.58
16:11:38|8216.58
16:11:39|8216.58
16:11:40|8216.58
16:11:40|8216.58
16:11:41|8216.58
16:11:43|8216.58
16:11:44|8216.58
16:11:46|8216.58
16:11:46|8216.58
16:11:47|8216.58
16:11:49|8216.58
16:11:49|8216.58
16:11:51|8217.67
16:11:52|8217.87
16:11:53|8218.48
16:11:54|8218.48
16:11:55|8218.48
16:11:55|8218.48
16:11:57|8218.48
16:11:57|8218.48
16:11:59|8218.48
16:12:00|8218.48
16:12:01|8218.48
16:12:01|8218.48
16:12:02|8218.48
16:12:03|8218.48
16:12:05|8218.48
16:12:06|8218.48
16:12:06|8218.48
16:12:07|8218.48
16:12:09|8218.48
16:12:10|8218.48
16:12:11|8218.48
16:12:12|8218.48
16:12:13|8218.48
16:12:14|8218.48
16:12:15|8218.48
16:12:16|8218.48
16:12:17|8218.48
16:12:18|8218.48
16:12:19|8218.48
16:12:20|8218.48
16:12:21|8218.48
16:12:22|8218.48
16:12:23|8218.48
16:12:24|8218.48
16:12:25|8218.48
16:12:26|8218.48
16:12:27|8218.48
16:12:28|8218.48
16:12:29|8218.48
16:12:30|8218.48
16:12:31|8218.48
16:12:32|8218.48
16:12:33|8218.48
16:12:34|8218.48
16:12:36|8218.48
16:12:37|8218.48
16:12:38|8218.48
16:12:39|8218.48
16:12:41|8218.48
16:12:41|8218.48
16:12:42|8218.48
16:12:44|8218.48
16:12:46|8218.48
16:12:47|8218.48
16:12:48|8222.17
16:12:49|8222.17
16:12:50|8222.17
16:12:51|8222.17
16:12:52|8222.17
16:12:53|8222.17
16:12:55|8222.17
16:12:55|8222.17
16:12:56|8222.17
16:12:57|8222.17
16:12:58|8222.17
16:12:59|8222.17
16:13:01|8222.17
16:13:02|8222.17
16:13:03|8222.17
16:13:04|8222.17
16:13:05|8222.13
16:13:06|8222.13
16:13:07|8222.13
16:13:08|8222.13
16:13:09|8222.13
16:13:10|8222.13
16:13:11|8222.13
16:13:12|8222.13
16:13:13|8222.13
16:13:15|8225.
16:13:16|8225.
16:13:17|8225.
16:13:17|8225.
16:13:19|8225.
16:13:19|8225.
16:13:21|8225.
16:13:21|8227.
16:13:22|8227.
16:13:23|8227.
16:13:25|8227.
16:13:26|8227.
16:13:26|8227.
16:13:27|8227.
16:13:28|8227.
16:13:30|8227.
16:13:30|8227.
16:13:32|8227.
16:13:32|8227.
16:13:33|8227.
16:13:34|8227.
16:13:35|8227.
16:13:36|8227.
16:13:37|8227.
16:13:39|8227.
16:13:41|8227.
16:13:42|8227.
16:13:43|8227.
16:13:45|8227.
16:13:45|8227.
16:13:47|8227.
16:13:48|8227.
16:13:49|8227.
16:13:50|8227.
16:13:50|8227.
16:13:51|8227.
16:13:52|8227.
16:13:54|8227.
16:13:54|8227.
16:13:55|8227.
16:13:57|8227.
16:13:57|8227.
16:13:59|8233.67
16:13:59|8233.67
16:14:01|8233.67
16:14:02|8233.67
16:14:03|8233.67
16:14:03|8235.39
16:14:04|8235.39
16:14:05|8235.39
16:14:07|8235.39
16:14:07|8235.39
16:14:08|8235.39
16:14:09|8235.39
16:14:11|8235.39
16:14:12|8235.39
16:14:13|8235.39
16:14:13|8235.39
16:14:14|8235.39
16:14:15|8235.39
16:14:16|8233.92
16:14:17|8233.92
16:14:18|8233.92
16:14:20|8233.92
16:14:20|8233.92
16:14:21|8233.92
16:14:22|8233.92
16:14:23|8233.92
16:14:24|8233.92
16:14:26|8233.92
16:14:27|8233.92
16:14:28|8233.92
16:14:28|8233.92
16:14:29|8233.92
16:14:31|8233.92
16:14:32|8233.92
16:14:33|8233.92
16:14:33|8233.92
16:14:35|8233.92
16:14:35|8233.92
16:14:36|8233.92
16:14:37|8233.92
16:14:39|8233.92
16:14:40|8233.92
16:14:42|8233.92
16:14:43|8233.92
16:14:45|8233.92
16:14:46|8233.92
16:14:47|8233.92
16:14:48|8233.92
16:14:50|8233.92
16:14:51|8233.92
16:14:52|8233.92
16:14:53|8233.92
16:14:54|8233.92
16:14:54|8233.92
16:14:56|8233.92
16:14:57|8233.92
16:14:58|8233.92
16:14:58|8233.92
16:15:00|8233.92
16:15:01|8233.92
16:15:02|8233.92
16:15:03|8233.92
16:15:04|8233.92
16:15:05|8233.92
16:15:06|8233.92
16:15:07|8233.92
16:15:08|8233.92
16:15:09|8233.92
16:15:11|8233.92
16:15:12|8233.92
16:15:13|8233.92
16:15:14|8233.92
16:15:15|8233.92
16:15:15|8233.92
16:15:17|8233.92
16:15:18|8233.92
16:15:19|8233.92
16:15:20|8233.92
16:15:21|8233.92
16:15:22|8233.92
16:15:23|8233.92
16:15:24|8233.92
16:15:25|8233.92
16:15:26|8233.92
16:15:27|8233.92
16:15:28|8233.92
16:15:29|8233.92
16:15:30|8233.92
16:15:31|8233.92
16:15:32|8233.92
16:15:33|8233.92
16:15:34|8233.92
16:15:35|8233.92
16:15:36|8233.92
16:15:37|8233.92
16:15:39|8233.92
16:15:40|8233.92
16:15:41|8233.92
16:15:42|8233.92
16:15:43|8233.92
16:15:44|8233.92
16:15:45|8233.92
16:15:46|8233.92
16:15:47|8233.92
16:15:49|8233.92
16:15:50|8233.92
16:15:51|8233.92
16:15:52|8233.92
16:15:53|8233.92
16:15:54|8233.92
16:15:55|8233.92
16:15:56|8233.92
16:15:57|8233.92
16:15:58|8233.92
16:15:59|8233.92
16:16:00|8233.92
16:16:01|8233.92
16:16:02|8241.93
16:16:03|8241.93
16:16:04|8241.93
16:16:05|8241.93
16:16:06|8244.94
16:16:07|8244.94
16:16:08|8244.94
16:16:09|8244.94
16:16:10|8244.94
16:16:11|8244.94
16:16:12|8244.94
16:16:13|8244.94
16:16:14|8244.94
16:16:15|8244.94
16:16:16|8244.94
16:16:16|8244.94
16:16:18|8244.94
16:16:19|8244.94
16:16:20|8244.94
16:16:21|8244.94
16:16:21|8244.94
16:16:22|8244.94
16:16:24|8244.94
16:16:25|8256.93
16:16:26|8256.93
16:16:27|8254.14
16:16:28|8254.14
16:16:29|8251.02
16:16:30|8251.02
16:16:31|8251.02
16:16:32|8251.02
16:16:32|8251.02
16:16:34|8251.02
16:16:35|8251.02
16:16:36|8251.02
16:16:38|8251.02
16:16:39|8251.02
16:16:40|8251.02
16:16:42|8251.02
16:16:44|8251.02
16:16:45|8251.02
16:16:45|8251.02
16:16:47|8251.02
16:16:48|8251.02
16:16:48|8251.02
16:16:50|8251.02
16:16:50|8251.02
16:16:51|8251.02
16:16:52|8251.02
16:16:54|8251.02
16:16:54|8251.02
16:16:56|8251.02
16:16:57|8251.02
16:16:58|8251.02
16:16:59|8251.02
16:17:00|8251.02
16:17:00|8251.02
16:17:02|8251.02
16:17:02|8251.02
16:17:04|8251.02
16:17:05|8251.02
16:17:06|8251.02
16:17:07|8251.02
16:17:08|8251.02
16:17:09|8251.02
16:17:10|8251.02
16:17:11|8251.02
16:17:12|8251.02
16:17:13|8251.02
16:17:14|8251.02
16:17:15|8251.02
16:17:16|8251.02
16:17:17|8251.02
16:17:18|8251.02
16:17:19|8251.02
16:17:20|8251.02
16:17:21|8250.64
16:17:22|8250.64
16:17:23|8250.64
16:17:24|8250.64
16:17:25|8250.64
16:17:26|8250.64
16:17:28|8250.64
16:17:29|8250.64
16:17:30|8250.64
16:17:31|8250.64
16:17:32|8250.64
16:17:33|8250.64
16:17:34|8250.64
16:17:35|8250.64
16:17:36|8250.64
16:17:37|8250.64
16:17:38|8250.64
16:17:39|8250.64
16:17:40|8250.64
16:17:42|8250.64
16:17:43|8250.64
16:17:44|8250.64
16:17:45|8250.64
16:17:46|8250.64
16:17:47|8250.64
16:17:48|8250.64
16:17:50|8250.64
16:17:51|8250.64
16:17:52|8250.64
16:17:53|8250.64
16:17:54|8250.64
16:17:55|8250.64
16:17:56|8250.64
16:17:57|8250.64
16:17:58|8257.3
16:17:59|8257.3
16:18:00|8257.3
16:18:01|8257.3
16:18:02|8257.3
16:18:03|8257.3
16:18:04|8257.3
16:18:05|8262.54
16:18:06|8262.54
16:18:07|8256.6
16:18:08|8256.6
16:18:09|8254.39
16:18:10|8254.38
16:18:11|8254.38
16:18:12|8254.38
16:18:13|8254.38
16:18:14|8254.38
16:18:15|8254.38
16:18:16|8254.38
16:18:17|8254.38
16:18:18|8254.38
16:18:19|8254.38
16:18:20|8260.06
16:18:21|8260.06
16:18:22|8260.68
16:18:23|8260.68
16:18:24|8260.68
16:18:25|8260.68
16:18:26|8260.68
16:18:27|8260.68
16:18:28|8260.68
16:18:29|8260.68
16:18:30|8260.68
16:18:31|8260.68
16:18:32|8260.68
16:18:33|8260.68
16:18:34|8260.68
16:18:35|8260.68
16:18:36|8260.68
16:18:37|8260.68
16:18:38|8260.68
16:18:39|8254.38
16:18:41|8254.38
16:18:43|8254.38
16:18:44|8254.38
16:18:44|8254.38
16:18:45|8254.38
16:18:47|8254.38
16:18:48|8254.38
16:18:49|8254.38
16:18:50|8254.38
16:18:51|8254.38
16:18:52|8254.38
16:18:54|8254.38
16:18:54|8254.38
16:18:56|8254.38
16:18:57|8254.38
16:18:58|8254.38
16:18:59|8254.38
16:19:00|8254.38
16:19:01|8254.38
16:19:02|8254.38
16:19:03|8254.38
16:19:04|8254.38
16:19:05|8254.38
16:19:06|8254.38
16:19:07|8254.38
16:19:09|8254.38
16:19:09|8254.38
16:19:10|8254.38
16:19:11|8254.38
16:19:12|8254.38
16:19:13|8254.38
16:19:15|8254.38
16:19:16|8254.38
16:19:17|8254.38
16:19:18|8254.38
16:19:19|8254.38
16:19:19|8254.38
16:19:20|8254.38
16:19:21|8254.38
16:19:22|8254.38
16:19:23|8254.38
16:19:24|8254.38
16:19:26|8254.38
16:19:26|8254.38
16:19:27|8254.38
16:19:29|8254.38
16:19:29|8254.38
16:19:30|8254.38
16:19:32|8254.38
16:19:32|8254.38
16:19:34|8254.38
16:19:34|8254.38
16:19:35|8254.38
16:19:36|8254.38
16:19:37|8254.38
16:19:38|8256.92
16:19:39|8256.92
16:19:41|8256.92
16:19:42|8256.92
16:19:44|8256.92
16:19:45|8256.92
16:19:45|8256.92
16:19:47|8256.92
16:19:48|8256.92
16:19:49|8256.92
16:19:50|8256.92
16:19:51|8256.58
16:19:52|8256.58
16:19:53|8256.58
16:19:54|8256.58
16:19:55|8256.58
16:19:56|8256.58
16:19:57|8256.58
16:19:58|8256.58
16:19:59|8256.58
16:20:00|8256.58
16:20:01|8256.58
16:20:02|8251.02
16:20:04|8251.02
16:20:04|8251.02
16:20:06|8251.02
16:20:07|8251.02
16:20:08|8251.02
16:20:09|8255.29
16:20:10|8255.29
16:20:11|8255.29
16:20:12|8255.29
16:20:13|8253.95
16:20:14|8253.95
16:20:15|8253.95
16:20:16|8253.95
16:20:17|8253.95
16:20:18|8253.95
16:20:19|8253.95
16:20:20|8253.95
16:20:21|8253.95
16:20:22|8253.95
16:20:23|8253.95
16:20:24|8253.95
16:20:25|8253.95
16:20:26|8253.95
16:20:27|8253.95
16:20:28|8253.95
16:20:29|8253.95
16:20:30|8253.95
16:20:31|8253.95
16:20:32|8253.95
16:20:33|8253.95
16:20:34|8253.95
16:20:35|8253.95
16:20:36|8253.95
16:20:37|8253.95
16:20:38|8253.95
16:20:39|8253.95
16:20:40|8253.95
16:20:41|8253.95
16:20:42|8253.95
16:20:43|8255.
16:20:45|8255.
16:20:46|8255.
16:20:46|8254.45
16:20:49|8254.45
16:20:50|8254.45
16:20:51|8254.45
16:20:52|8254.45
16:20:53|8254.45
16:20:53|8254.45
16:20:56|8254.45
16:20:57|8254.45
16:20:58|8254.45
16:20:59|8254.45
16:21:00|8254.45
16:21:01|8254.45
16:21:02|8254.45
16:21:03|8254.45
16:21:04|8254.45
16:21:05|8254.45
16:21:06|8254.45
16:21:07|8254.45
16:21:08|8254.45
16:21:09|8254.45
16:21:10|8254.45
16:21:11|8254.45
16:21:12|8254.45
16:21:12|8254.45
16:21:14|8254.45
16:21:15|8255.
16:21:17|8255.
16:21:17|8255.
16:21:18|8255.
16:21:19|8255.
16:21:20|8255.
16:21:21|8255.
16:21:23|8255.
16:21:24|8255.
16:21:25|8255.
16:21:26|8255.
16:21:27|8255.
16:21:28|8255.
16:21:29|8255.
16:21:30|8255.
16:21:31|8255.
16:21:32|8255.
16:21:33|8255.
16:21:34|8255.
16:21:35|8255.
16:21:36|8255.
16:21:37|8250.14
16:21:38|8250.14
16:21:39|8250.14
16:21:40|8250.14
16:21:41|8250.14
16:21:42|8254.44
16:21:43|8254.44
16:21:45|8254.44
16:21:47|8254.44
16:21:47|8254.44
16:21:48|8254.44
16:21:50|8254.44
16:21:50|8254.44
16:21:52|8254.44
16:21:52|8254.44
16:21:54|8258.83
16:21:56|8258.83
16:21:57|8255.22
16:21:58|8255.22
16:21:58|8255.22
16:22:00|8255.22
16:22:01|8255.22
16:22:02|8255.22
16:22:03|8255.22
16:22:04|8255.22
16:22:05|8255.22
16:22:06|8256.91
16:22:07|8256.91
16:22:07|8256.91
16:22:09|8256.91
16:22:09|8256.91
16:22:11|8256.91
16:22:12|8256.91
16:22:13|8256.91
16:22:14|8256.91
16:22:15|8256.91
16:22:16|8256.91
16:22:17|8256.91
16:22:18|8256.91
16:22:19|8256.91
16:22:20|8256.91
16:22:21|8256.91
16:22:22|8256.91
16:22:23|8256.91
16:22:24|8256.91
16:22:25|8256.91
16:22:26|8256.91
16:22:26|8256.91
16:22:28|8256.91
16:22:28|8256.91
16:22:29|8256.91
16:22:31|8256.91
16:22:32|8256.91
16:22:33|8253.68
16:22:34|8253.68
16:22:35|8253.68
16:22:35|8253.68
16:22:37|8253.68
16:22:38|8253.68
16:22:39|8253.68
16:22:39|8253.68
16:22:41|8250.62
16:22:41|8253.24
16:22:43|8253.24
16:22:44|8253.24
16:22:46|8253.24
16:22:47|8253.24
16:22:49|8253.24
16:22:51|8252.78
16:22:52|8252.78
16:22:53|8252.78
16:22:54|8252.78
16:22:56|8252.87
16:22:57|8252.87
16:22:58|8252.87
16:22:59|8252.87
16:23:00|8252.87
16:23:01|8252.87
16:23:02|8257.05
16:23:03|8257.05
16:23:04|8257.05
16:23:05|8257.05
16:23:06|8257.05
16:23:08|8257.05
16:23:09|8257.05
16:23:10|8257.05
16:23:11|8257.05
16:23:12|8257.05
16:23:13|8257.05
16:23:14|8257.05
16:23:15|8257.05
16:23:16|8255.33
16:23:17|8255.33
16:23:18|8255.33
16:23:18|8255.33
16:23:20|8255.33
16:23:21|8255.33
16:23:22|8255.33
16:23:22|8255.33
16:23:24|8255.33
16:23:26|8255.33
16:23:27|8255.33
16:23:28|8258.49
16:23:28|8258.49
16:23:30|8258.49
16:23:30|8258.49
16:23:31|8258.49
16:23:33|8258.49
16:23:33|8254.39
16:23:34|8254.39
16:23:36|8254.39
16:23:37|8256.87
16:23:38|8256.87
16:23:38|8256.87
16:23:39|8257.91
16:23:40|8257.91
16:23:41|8257.91
16:23:42|8257.91
16:23:44|8257.91
16:23:44|8257.91
16:23:46|8257.91
16:23:48|8257.91
16:23:49|8257.91
16:23:51|8257.91
16:23:52|8257.91
16:23:53|8257.91
16:23:54|8257.91
16:23:55|8257.91
16:23:56|8257.91
16:23:57|8257.91
16:23:58|8257.91
16:23:59|8257.91
16:24:00|8257.91
16:24:01|8257.91
16:24:02|8257.91
16:24:03|8257.91
16:24:04|8257.91
16:24:05|8257.91
16:24:06|8257.91
16:24:07|8257.91
16:24:08|8257.91
16:24:09|8257.91
16:24:10|8257.91
16:24:11|8257.91
16:24:12|8257.91
16:24:13|8257.91
16:24:14|8257.91
16:24:16|8257.91
16:24:17|8259.9
16:24:18|8259.9
16:24:18|8259.9
16:24:19|8259.9
16:24:21|8259.9
16:24:22|8264.
16:24:23|8273.65
16:24:23|8276.37
16:24:25|8276.37
16:24:25|8276.37
16:24:27|8276.37
16:24:28|8276.37
16:24:29|8276.37
16:24:30|8276.37
16:24:31|8276.37
16:24:32|8276.37
16:24:33|8276.37
16:24:33|8276.37
16:24:34|8276.37
16:24:36|8276.37
16:24:37|8276.37
16:24:38|8276.37
16:24:39|8280.34
16:24:40|8280.34
16:24:41|8280.34
16:24:42|8280.34
16:24:43|8280.34
16:24:44|8280.34
16:24:45|8280.34
16:24:46|8280.34
16:24:48|8280.34
16:24:49|8285.39
16:24:50|8299.18
16:24:51|8300.
16:24:52|8316.
16:24:53|8330.
16:24:54|8324.31
16:24:55|8301.33
16:24:56|8301.33
16:24:57|8301.33
16:24:58|8301.33
16:24:59|8301.33
16:25:00|8301.33
16:25:01|8301.33
16:25:02|8301.33
16:25:04|8293.64
16:25:05|8291.62
16:25:06|8290.63
16:25:06|8287.15
16:25:08|8288.43
16:25:09|8288.44
16:25:09|8288.44
16:25:11|8288.44
16:25:12|8288.44
16:25:12|8288.44
16:25:14|8288.44
16:25:15|8288.44
16:25:16|8288.44
16:25:16|8288.44
16:25:18|8288.44
16:25:19|8288.44
16:25:20|8288.44
16:25:21|8288.44
16:25:22|8288.44
16:25:23|8292.71
16:25:24|8292.71
16:25:25|8292.71
16:25:26|8292.71
16:25:27|8292.71
16:25:28|8292.71
16:25:29|8292.71
16:25:30|8292.71
16:25:31|8292.71
16:25:32|8300.56
16:25:33|8300.56
16:25:34|8300.56
16:25:36|8300.56
16:25:36|8300.56
16:25:38|8300.56
16:25:39|8305.36
16:25:40|8305.33
16:25:41|8315.28
16:25:41|8320.15
16:25:43|8320.15
16:25:44|8320.15
16:25:45|8320.15
16:25:45|8320.15
16:25:47|8320.12
16:25:49|8329.99
16:25:49|8330.
16:25:51|8330.
16:25:52|8330.
16:25:52|8330.
16:25:54|8330.
16:25:55|8311.78
16:25:55|8311.78
16:25:57|8311.78
16:25:59|8311.78
16:26:00|8311.78
16:26:01|8311.78
16:26:02|8311.78
16:26:03|8311.78
16:26:03|8311.78
16:26:05|8308.63
16:26:06|8308.63
16:26:07|8308.63
16:26:08|8308.63
16:26:09|8308.63
16:26:10|8308.63
16:26:11|8308.63
16:26:12|8308.66
16:26:13|8308.66
16:26:14|8308.66
16:26:15|8308.66
16:26:16|8308.66
16:26:17|8308.66
16:26:18|8308.66
16:26:19|8308.66
16:26:20|8308.66
16:26:21|8308.66
16:26:22|8308.66
16:26:23|8308.66
16:26:24|8306.72
16:26:25|8310.84
16:26:26|8310.84
16:26:27|8310.84
16:26:28|8310.84
16:26:30|8310.84
16:26:31|8310.84
16:26:32|8310.84
16:26:33|8310.84
16:26:33|8309.42
16:26:34|8309.4
16:26:35|8309.4
16:26:36|8309.4
16:26:37|8309.4
16:26:38|8309.4
16:26:40|8309.4
16:26:40|8309.4
16:26:41|8309.4
16:26:43|8309.4
16:26:43|8309.4
16:26:44|8309.4
16:26:45|8309.4
16:26:46|8309.4
16:26:47|8309.4
16:26:49|8309.4
16:26:51|8309.4
16:26:52|8309.4
16:26:52|8309.4
16:26:54|8309.4
16:26:55|8309.4
16:26:56|8309.4
16:26:57|8308.24
16:26:59|8308.26
16:27:00|8308.26
16:27:00|8308.26
16:27:02|8308.26
16:27:03|8308.26
16:27:03|8308.26
16:27:04|8308.26
16:27:05|8308.26
16:27:06|8308.26
16:27:08|8308.26
16:27:09|8308.26
16:27:10|8308.26
16:27:12|8308.26
16:27:13|8308.26
16:27:14|8308.26
16:27:14|8308.26
16:27:16|8308.26
16:27:16|8308.26
16:27:18|8308.26
16:27:19|8308.26
16:27:20|8308.26
16:27:20|8308.26
16:27:22|8308.26
16:27:23|8308.26
16:27:23|8308.26
16:27:25|8317.47
16:27:26|8317.47
16:27:26|8317.47
16:27:27|8317.47
16:27:28|8317.48
16:27:29|8317.48
16:27:30|8317.48
16:27:31|8317.48
16:27:33|8317.48
16:27:34|8317.48
16:27:34|8317.48
16:27:35|8317.48
16:27:36|8317.48
16:27:38|8317.48
16:27:39|8317.48
16:27:39|8317.48
16:27:40|8317.48
16:27:42|8317.48
16:27:42|8317.48
16:27:43|8317.48
16:27:45|8317.48
16:27:46|8317.48
16:27:47|8317.48
16:27:47|8317.48
16:27:48|8317.48
16:27:49|8317.48
16:27:52|8324.32
16:27:53|8332.
16:27:54|8330.44
16:27:56|8324.15
16:27:58|8321.44
16:27:58|8321.44
16:27:59|8318.71
16:28:00|8318.71
16:28:01|8318.71
16:28:02|8316.12
16:28:03|8316.12
16:28:04|8316.12
16:28:06|8316.12
16:28:07|8316.12
16:28:08|8316.12
16:28:09|8316.12
16:28:11|8313.25
16:28:12|8313.25
16:28:13|8313.25
16:28:13|8313.25
16:28:14|8310.
16:28:15|8310.
16:28:16|8310.
16:28:17|8310.
16:28:18|8310.
16:28:19|8310.
16:28:21|8310.
16:28:21|8310.
16:28:23|8310.
16:28:23|8309.42
16:28:25|8309.42
16:28:25|8309.42
16:28:27|8309.42
16:28:27|8309.42
16:28:29|8309.42
16:28:30|8309.42
16:28:31|8309.42
16:28:32|8309.42
16:28:33|8309.42
16:28:34|8309.42
16:28:35|8309.42
16:28:36|8309.42
16:28:37|8309.45
16:28:38|8309.45
16:28:39|8300.01
16:28:40|8298.4
16:28:41|8298.4
16:28:42|8298.4
16:28:43|8295.9
16:28:44|8295.9
16:28:45|8295.9
16:28:46|8295.9
16:28:47|8294.67
16:28:48|8294.67
16:28:49|8294.67
16:28:50|8294.67
16:28:52|8294.67
16:28:53|8294.67
16:28:54|8294.67
16:28:55|8294.67
16:28:56|8294.67
16:28:57|8294.67
16:28:58|8294.67
16:28:59|8294.67
16:29:00|8294.67
16:29:02|8296.13
16:29:02|8296.13
16:29:04|8296.13
16:29:05|8296.13
16:29:05|8296.13
16:29:07|8296.13
16:29:08|8296.13
16:29:09|8296.13
16:29:10|8297.58
16:29:11|8297.58
16:29:12|8297.58
16:29:13|8297.58
16:29:14|8297.58
16:29:15|8297.58
16:29:16|8297.58
16:29:17|8293.51
16:29:18|8293.51
16:29:19|8293.51
16:29:20|8293.51
16:29:21|8293.51
16:29:22|8293.51
16:29:23|8293.51
16:29:24|8293.51
16:29:25|8293.51
16:29:26|8293.51
16:29:27|8293.51
16:29:28|8297.58
16:29:29|8297.58
16:29:30|8297.58
16:29:31|8297.58
16:29:32|8297.58
16:29:33|8291.24
16:29:34|8291.24
16:29:35|8291.24
16:29:36|8291.24
16:29:37|8291.24
16:29:38|8291.24
16:29:39|8297.46
16:29:40|8297.46
16:29:41|8297.46
16:29:42|8297.46
16:29:43|8294.63
16:29:44|8294.63
16:29:45|8294.63
16:29:46|8294.63
16:29:47|8286.36
16:29:48|8286.36
16:29:49|8286.36
16:29:50|8286.36
16:29:51|8286.36
16:29:53|8286.36
16:29:55|8286.36
16:29:56|8286.36
16:29:57|8294.51
16:29:58|8294.51
16:29:59|8297.52
16:30:00|8300.39
16:30:01|8300.39
16:30:02|8300.39
16:30:03|8300.39
16:30:04|8300.39
16:30:05|8300.39
16:30:07|8300.39
16:30:07|8300.39
16:30:09|8300.39
16:30:10|8300.39
16:30:11|8289.08
16:30:12|8289.08
16:30:13|8289.08
16:30:13|8289.08
16:30:15|8289.08
16:30:16|8289.08
16:30:17|8289.08
16:30:17|8289.08
16:30:19|8289.08
16:30:20|8289.08
16:30:21|8289.08
16:30:23|8289.08
16:30:23|8289.08
16:30:24|8289.08
16:30:25|8289.08
16:30:26|8289.08
16:30:27|8289.08
16:30:28|8289.08
16:30:30|8289.08
16:30:30|8289.08
16:30:31|8289.08
16:30:33|8289.08
16:30:34|8289.08
16:30:35|8289.08
16:30:35|8294.99
16:30:37|8294.99
16:30:37|8294.99
16:30:38|8294.99
16:30:39|8294.99
16:30:40|8294.99
16:30:41|8294.99
16:30:43|8294.99
16:30:43|8297.06
16:30:44|8297.06
16:30:45|8297.06
16:30:47|8297.06
16:30:48|8297.06
16:30:48|8297.06
16:30:50|8297.06
16:30:50|8297.06
16:30:51|8297.06
16:30:52|8307.71
16:30:54|8307.71
16:30:56|8307.71
16:30:57|8307.71
16:30:58|8307.71
16:31:00|8307.71
16:31:01|8307.71
16:31:02|8308.64
16:31:04|8308.64
16:31:05|8308.64
16:31:05|8308.64
16:31:07|8308.64
16:31:08|8308.64
16:31:08|8308.64
16:31:10|8308.64
16:31:11|8308.64
16:31:12|8308.64
16:31:13|8308.64
16:31:13|8308.64
16:31:15|8308.64
16:31:15|8308.64
16:31:16|8319.64
16:31:17|8319.64
16:31:19|8319.64
16:31:19|8319.64
16:31:20|8319.64
16:31:21|8319.64
16:31:22|8319.64
16:31:23|8319.64
16:31:24|8319.64
16:31:25|8324.29
16:31:26|8324.28
16:31:27|8324.28
16:31:29|8324.28
16:31:30|8324.28
16:31:31|8324.28
16:31:31|8324.28
16:31:32|8318.62
16:31:33|8318.62
16:31:35|8308.68
16:31:36|8317.69
16:31:37|8317.69
16:31:37|8317.69
16:31:38|8317.69
16:31:39|8317.69
16:31:40|8323.45
16:31:41|8323.45
16:31:42|8323.45
16:31:43|8330.61
16:31:45|8330.61
16:31:46|8330.61
16:31:47|8330.61
16:31:48|8330.61
16:31:49|8330.61
16:31:50|8330.61
16:31:51|8330.61
16:31:51|8330.61
16:31:53|8330.61
16:31:54|8321.2
16:31:55|8321.2
16:31:56|8321.2
16:31:58|8321.2
16:31:59|8321.2
16:32:00|8321.2
16:32:01|8321.2
16:32:02|8321.2
16:32:03|8321.2
16:32:04|8321.2
16:32:05|8321.2
16:32:06|8321.2
16:32:07|8321.2
16:32:08|8321.2
16:32:09|8321.2
16:32:10|8321.2
16:32:11|8325.25
16:32:12|8325.25
16:32:13|8325.25
16:32:14|8325.1
16:32:15|8325.1
16:32:16|8325.1
16:32:17|8325.1
16:32:18|8321.86
16:32:19|8321.86
16:32:20|8321.86
16:32:21|8321.86
16:32:22|8321.86
16:32:23|8321.86
16:32:24|8321.86
16:32:25|8321.86
16:32:25|8330.43
16:32:27|8330.43
16:32:28|8330.43
16:32:29|8330.43
16:32:30|8330.43
16:32:31|8330.43
16:32:32|8330.43
16:32:32|8330.43
16:32:34|8330.43
16:32:35|8330.43
16:32:35|8330.43
16:32:37|8330.43
16:32:38|8330.43
16:32:39|8330.43
16:32:40|8330.43
16:32:41|8330.43
16:32:43|8330.11
16:32:43|8330.65
16:32:44|8330.65
16:32:45|8333.62
16:32:46|8333.62
16:32:47|8337.47
16:32:49|8337.47
16:32:50|8337.47
16:32:50|8337.47
16:32:51|8337.47
16:32:52|8337.47
16:32:54|8337.47
16:32:55|8340.26
16:32:56|8340.26
16:32:57|8341.95
16:32:59|8336.97
16:33:00|8336.97
16:33:01|8333.38
16:33:02|8333.38
16:33:03|8333.38
16:33:03|8333.38
16:33:04|8333.38
16:33:06|8333.38
16:33:07|8333.38
16:33:08|8333.38
16:33:08|8333.38
16:33:09|8333.38
16:33:11|8333.38
16:33:12|8336.66
16:33:13|8340.37
16:33:14|8342.73
16:33:15|8342.73
16:33:16|8338.99
16:33:16|8338.99
16:33:18|8338.99
16:33:19|8338.99
16:33:20|8338.99
16:33:20|8338.99
16:33:22|8338.99
16:33:22|8338.99
16:33:24|8338.99
16:33:25|8338.99
16:33:26|8338.99
16:33:27|8338.99
16:33:27|8338.99
16:33:29|8338.99
16:33:30|8338.99
16:33:31|8338.99
16:33:32|8338.99
16:33:33|8337.83
16:33:34|8337.83
16:33:34|8337.83
16:33:37|8337.83
16:33:37|8337.83
16:33:38|8337.83
16:33:39|8326.38
16:33:40|8326.38
16:33:42|8326.38
16:33:42|8326.38
16:33:43|8326.38
16:33:44|8326.38
16:33:45|8326.38
16:33:46|8326.38
16:33:47|8327.79
16:33:48|8327.79
16:33:49|8327.79
16:33:50|8327.76
16:33:51|8327.76
16:33:53|8327.76
16:33:53|8327.76
16:33:54|8327.76
16:33:56|8330.23
16:33:58|8330.23
16:33:59|8330.23
16:34:01|8330.23
16:34:02|8332.15
16:34:02|8332.16
16:34:04|8332.16
16:34:04|8332.17
16:34:05|8332.17
16:34:06|8337.67
16:34:08|8337.67
16:34:08|8337.67
16:34:09|8337.67
16:34:10|8337.67
16:34:12|8337.67
16:34:12|8337.67
16:34:14|8337.67
16:34:15|8337.67
16:34:15|8337.67
16:34:16|8337.67
16:34:17|8343.08
16:34:18|8343.08
16:34:19|8343.08
16:34:20|8343.08
16:34:22|8339.28
16:34:23|8339.28
16:34:24|8339.28
16:34:25|8339.28
16:34:26|8339.28
16:34:27|8339.28
16:34:28|8339.28
16:34:29|8339.28
16:34:30|8339.28
16:34:31|8338.35
16:34:32|8338.35
16:34:33|8338.35
16:34:34|8338.35
16:34:36|8338.35
16:34:37|8338.35
16:34:37|8338.35
16:34:39|8338.35
16:34:40|8338.35
16:34:41|8334.87
16:34:42|8334.87
16:34:43|8334.87
16:34:44|8334.87
16:34:45|8334.87
16:34:45|8329.65
16:34:47|8329.65
16:34:47|8329.65
16:34:49|8329.65
16:34:50|8329.65
16:34:51|8329.65
16:34:52|8329.65
16:34:52|8329.65
16:34:54|8329.65
16:34:55|8329.65
16:34:56|8334.66
16:34:57|8324.45
16:34:58|8324.45
16:34:59|8324.45
16:35:00|8324.45
16:35:01|8320.76
16:35:02|8320.76
16:35:03|8320.76
16:35:04|8320.76
16:35:05|8320.76
16:35:06|8320.76
16:35:07|8320.76
16:35:08|8320.76
16:35:09|8320.76
16:35:10|8320.76
16:35:11|8320.79
16:35:12|8320.79
16:35:13|8320.28
16:35:14|8320.99
16:35:15|8321.
16:35:16|8323.13
16:35:17|8323.13
16:35:18|8323.13
16:35:19|8323.13
16:35:20|8323.13
16:35:21|8323.13
16:35:22|8323.13
16:35:23|8323.13
16:35:24|8323.13
16:35:25|8323.13
16:35:26|8323.13
16:35:27|8323.13
16:35:28|8323.13
16:35:29|8323.13
16:35:30|8323.13
16:35:31|8323.13
16:35:33|8323.13
16:35:34|8323.13
16:35:35|8323.13
16:35:36|8323.13
16:35:37|8323.13
16:35:38|8323.13
16:35:38|8323.13
16:35:40|8323.13
16:35:41|8323.13
16:35:42|8327.16
16:35:43|8327.16
16:35:44|8327.16
16:35:45|8327.16
16:35:46|8327.16
16:35:47|8326.38
16:35:48|8326.38
16:35:49|8326.38
16:35:51|8326.38
16:35:51|8326.38
16:35:53|8326.38
16:35:53|8326.38
16:35:54|8326.38
16:35:56|8326.38
16:35:56|8326.38
16:35:58|8326.38
16:36:00|8326.38
16:36:01|8317.31
16:36:02|8317.31
16:36:03|8317.31
16:36:04|8317.31
16:36:05|8317.22
16:36:07|8317.22
16:36:08|8317.22
16:36:09|8317.22
16:36:10|8317.22
16:36:11|8317.22
16:36:12|8317.22
16:36:13|8317.22
16:36:14|8313.26
16:36:15|8313.26
16:36:16|8313.26
16:36:16|8313.26
16:36:18|8313.26
16:36:19|8313.26
16:36:20|8313.26
16:36:21|8313.26
16:36:22|8313.26
16:36:23|8313.26
16:36:23|8313.26
16:36:25|8313.26
16:36:26|8313.26
16:36:27|8313.26
16:36:28|8313.26
16:36:29|8313.26
16:36:30|8313.26
16:36:31|8313.26
16:36:32|8313.26
16:36:33|8313.26
16:36:34|8320.84
16:36:35|8320.84
16:36:36|8320.84
16:36:37|8320.84
16:36:38|8320.84
16:36:39|8320.84
16:36:40|8320.84
16:36:41|8320.84
16:36:42|8324.91
16:36:43|8324.91
16:36:44|8324.91
16:36:45|8324.91
16:36:46|8324.91
16:36:47|8321.95
16:36:48|8321.95
16:36:49|8321.95
16:36:50|8314.38
16:36:51|8314.38
16:36:52|8314.38
16:36:53|8314.38
16:36:54|8314.38
16:36:55|8330.91
16:36:56|8330.91
16:36:57|8318.13
16:36:58|8318.13
16:37:00|8318.13
16:37:00|8318.13
16:37:03|8318.13
16:37:03|8318.13
16:37:04|8318.13
16:37:06|8318.13
16:37:07|8318.13
16:37:08|8318.13
16:37:09|8318.13
16:37:11|8314.58
16:37:12|8310.46
16:37:13|8310.46
16:37:14|8310.46
16:37:15|8315.16
16:37:16|8315.16
16:37:18|8315.16
16:37:19|8317.5
16:37:21|8317.5
16:37:21|8317.5
16:37:23|8317.5
16:37:24|8317.5
16:37:25|8317.5
16:37:26|8317.5
16:37:27|8317.5
16:37:28|8317.5
16:37:29|8318.13
16:37:30|8318.13
16:37:31|8318.13
16:37:32|8318.13
16:37:33|8318.13
16:37:34|8318.13
16:37:35|8318.13
16:37:36|8318.13
16:37:37|8318.13
16:37:38|8318.13
16:37:39|8318.13
16:37:40|8319.56
16:37:41|8319.56
16:37:42|8318.31
16:37:43|8318.31
16:37:44|8318.31
16:37:45|8326.98
16:37:46|8326.98
16:37:47|8326.98
16:37:48|8326.98
16:37:49|8326.98
16:37:50|8326.98
16:37:51|8326.98
16:37:52|8326.98
16:37:53|8326.98
16:37:54|8326.98
16:37:55|8326.98
16:37:56|8326.98
16:37:57|8321.03
16:37:59|8321.03
16:38:01|8321.03
16:38:02|8321.03
16:38:03|8321.03
16:38:04|8321.03
16:38:05|8321.03
16:38:06|8321.03
16:38:08|8321.03
16:38:09|8321.03
16:38:10|8321.03
16:38:11|8321.03
16:38:12|8321.03
16:38:13|8312.66
16:38:14|8312.66
16:38:15|8312.66
16:38:16|8312.66
16:38:17|8312.66
16:38:18|8312.66
16:38:18|8322.84
16:38:20|8322.84
16:38:21|8318.2
16:38:22|8322.76
16:38:23|8322.76
16:38:24|8322.76
16:38:25|8322.76
16:38:26|8322.76
16:38:27|8321.
16:38:28|8319.54
16:38:29|8319.54
16:38:30|8319.54
16:38:31|8319.54
16:38:32|8319.54
16:38:33|8319.54
16:38:34|8319.54
16:38:35|8319.54
16:38:37|8319.54
16:38:38|8319.54
16:38:39|8320.29
16:38:40|8320.29
16:38:41|8322.9
16:38:42|8322.9
16:38:43|8322.9
16:38:44|8322.9
16:38:44|8322.9
16:38:45|8322.9
16:38:46|8322.9
16:38:48|8322.9
16:38:49|8322.9
16:38:50|8322.9
16:38:51|8322.9
16:38:52|8322.9
16:38:53|8322.9
16:38:53|8322.9
16:38:55|8322.9
16:38:56|8322.9
16:38:57|8322.9
16:38:58|8322.9
16:38:59|8322.9
16:39:00|8321.91
16:39:01|8321.91
16:39:02|8321.91
16:39:03|8321.91
16:39:04|8321.91
16:39:05|8321.91
16:39:06|8321.91
16:39:07|8321.91
16:39:08|8321.91
16:39:09|8321.91
16:39:10|8321.91
16:39:11|8321.91
16:39:13|8321.91
16:39:14|8321.91
16:39:15|8321.91
16:39:16|8321.91
16:39:17|8321.91
16:39:18|8321.91
16:39:19|8321.91
16:39:20|8321.91
16:39:21|8321.91
16:39:22|8321.91
16:39:23|8321.91
16:39:24|8321.91
16:39:25|8321.91
16:39:27|8321.91
16:39:28|8321.91
16:39:29|8321.91
16:39:29|8321.91
16:39:31|8321.91
16:39:32|8314.76
16:39:33|8314.76
16:39:34|8314.76
16:39:34|8314.76
16:39:36|8314.76
16:39:37|8314.76
16:39:38|8310.28
16:39:39|8306.67
16:39:40|8300.96
16:39:41|8303.19
16:39:42|8307.92
16:39:43|8307.92
16:39:44|8307.92
16:39:44|8307.92
16:39:46|8307.92
16:39:47|8307.92
16:39:48|8307.92
16:39:49|8307.92
16:39:50|8307.92
16:39:50|8307.92
16:39:52|8307.92
16:39:53|8303.21
16:39:54|8303.21
16:39:55|8303.21
16:39:56|8303.21
16:39:56|8300.07
16:39:57|8300.07
16:39:59|8300.07
16:40:00|8304.52
16:40:00|8304.52
16:40:03|8307.9
16:40:04|8307.9
16:40:05|8307.9
16:40:06|8307.9
16:40:07|8310.69
16:40:08|8310.69
16:40:09|8310.69
16:40:10|8310.69
16:40:11|8310.69
16:40:12|8310.69
16:40:13|8310.69
16:40:14|8310.69
16:40:15|8310.69
16:40:16|8310.69
16:40:17|8310.69
16:40:19|8310.69
16:40:20|8310.69
16:40:20|8310.69
16:40:22|8310.69
16:40:22|8310.69
16:40:23|8308.48
16:40:25|8308.48
16:40:26|8308.48
16:40:27|8308.48
16:40:28|8308.48
16:40:28|8308.48
16:40:30|8308.48
16:40:31|8308.48
16:40:31|8308.48
16:40:33|8310.69
16:40:33|8310.69
16:40:35|8310.69
16:40:36|8310.69
16:40:36|8310.69
16:40:38|8310.69
16:40:39|8310.69
16:40:39|8310.69
16:40:41|8306.98
16:40:42|8306.98
16:40:43|8306.98
16:40:44|8306.98
16:40:45|8306.98
16:40:45|8306.98
16:40:47|8306.98
16:40:48|8306.98
16:40:49|8306.98
16:40:50|8306.98
16:40:51|8306.98
16:40:52|8306.98
16:40:53|8306.98
16:40:54|8306.98
16:40:54|8306.98
16:40:56|8306.98
16:40:56|8306.98
16:40:58|8306.98
16:40:59|8306.98
16:40:59|8306.98
16:41:01|8306.98
16:41:02|8306.98
16:41:04|8307.76
16:41:05|8307.76
16:41:07|8307.76
16:41:08|8307.76
16:41:09|8307.76
16:41:11|8310.69
16:41:12|8310.69
16:41:13|8310.69
16:41:14|8310.69
16:41:15|8310.69
16:41:16|8307.53
16:41:17|8307.53
16:41:18|8307.53
16:41:19|8307.53
16:41:20|8306.93
16:41:21|8306.91
16:41:22|8306.91
16:41:23|8306.91
16:41:24|8306.91
16:41:25|8306.91
16:41:26|8301.33
16:41:27|8301.33
16:41:28|8304.28
16:41:29|8304.28
16:41:30|8304.28
16:41:31|8304.28
16:41:32|8304.28
16:41:33|8304.28
16:41:35|8304.28
16:41:36|8304.28
16:41:37|8304.28
16:41:38|8304.28
16:41:39|8304.28
16:41:39|8304.28
16:41:40|8304.28
16:41:42|8304.28
16:41:42|8304.28
16:41:43|8304.28
16:41:45|8304.28
16:41:45|8304.28
16:41:47|8304.28
16:41:48|8304.28
16:41:48|8308.64
16:41:50|8308.64
16:41:51|8308.64
16:41:52|8308.64
16:41:53|8308.64
16:41:54|8308.64
16:41:55|8303.09
16:41:56|8303.09
16:41:57|8303.09
16:41:58|8303.09
16:41:58|8303.09
16:42:00|8303.09
16:42:00|8303.09
16:42:02|8303.09
16:42:03|8303.09
16:42:05|8303.09
16:42:05|8303.09
16:42:07|8303.09
16:42:08|8303.09
16:42:09|8303.09
16:42:11|8303.09
16:42:11|8303.09
16:42:13|8303.09
16:42:13|8303.09
16:42:15|8303.09
16:42:15|8303.09
16:42:16|8304.44
16:42:18|8304.44
16:42:19|8304.44
16:42:20|8304.44
16:42:21|8304.44
16:42:22|8304.44
16:42:22|8304.44
16:42:25|8304.44
16:42:25|8306.98
16:42:26|8306.98
16:42:27|8306.98
16:42:28|8306.98
16:42:29|8306.98
16:42:30|8312.06
16:42:31|8312.06
16:42:32|8312.06
16:42:34|8312.06
16:42:34|8312.06
16:42:35|8312.06
16:42:36|8312.06
16:42:37|8312.06
16:42:38|8312.06
16:42:39|8312.06
16:42:40|8312.06
16:42:41|8312.06
16:42:42|8312.06
16:42:43|8312.06
16:42:44|8312.06
16:42:45|8312.06
16:42:47|8312.06
16:42:47|8319.48
16:42:48|8319.48
16:42:49|8319.48
16:42:50|8319.48
16:42:51|8319.48
16:42:52|8319.48
16:42:53|8319.48
16:42:54|8319.48
16:42:55|8319.48
16:42:56|8319.48
16:42:58|8319.48
16:42:59|8319.48
16:43:00|8319.48
16:43:01|8319.48
16:43:02|8319.48
16:43:03|8319.48
16:43:04|8319.48
16:43:06|8319.48
16:43:08|8319.48
16:43:08|8319.48
16:43:10|8319.48
16:43:11|8319.48
16:43:12|8319.48
16:43:13|8319.48
16:43:14|8319.48
16:43:15|8319.48
16:43:16|8319.48
16:43:17|8319.48
16:43:18|8319.48
16:43:19|8319.48
16:43:20|8317.68
16:43:21|8317.68
16:43:22|8317.68
16:43:23|8317.68
16:43:24|8317.68
16:43:25|8317.68
16:43:26|8317.68
16:43:27|8317.68
16:43:28|8317.66
16:43:29|8317.66
16:43:30|8317.66
16:43:31|8317.66
16:43:32|8317.65
16:43:33|8317.65
16:43:34|8317.65
16:43:35|8317.65
16:43:36|8317.65
16:43:37|8317.65
16:43:38|8317.65
16:43:39|8317.65
16:43:40|8317.65
16:43:41|8317.65
16:43:42|8317.65
16:43:43|8317.65
16:43:44|8317.65
16:43:46|8317.65
16:43:46|8317.65
16:43:47|8317.65
16:43:48|8317.65
16:43:49|8317.65
16:43:51|8317.65
16:43:52|8317.65
16:43:53|8317.65
16:43:54|8317.65
16:43:55|8317.65
16:43:56|8317.65
16:43:57|8317.65
16:43:57|8317.65
16:43:59|8323.25
16:43:59|8323.25
16:44:01|8323.25
16:44:02|8323.25
16:44:02|8323.25
16:44:04|8316.32
16:44:04|8316.32
16:44:06|8325.92
16:44:07|8325.92
16:44:09|8325.92
16:44:09|8325.92
16:44:11|8325.92
16:44:13|8325.91
16:44:13|8325.92
16:44:15|8325.92
16:44:16|8324.79
16:44:16|8324.79
16:44:18|8324.79
16:44:19|8324.79
16:44:19|8324.79
16:44:21|8324.79
16:44:22|8324.79
16:44:22|8324.79
16:44:24|8324.79
16:44:25|8324.46
16:44:25|8324.46
16:44:26|8324.46
16:44:28|8324.46
16:44:29|8324.46
16:44:30|8324.46
16:44:30|8324.46
16:44:32|8324.46
16:44:32|8324.46
16:44:34|8324.46
16:44:35|8324.46
16:44:35|8324.46
16:44:36|8324.23
16:44:38|8324.23
16:44:39|8324.23
16:44:40|8324.23
16:44:41|8324.23
16:44:42|8324.23
16:44:42|8324.23
16:44:44|8324.23
16:44:44|8324.23
16:44:46|8324.23
16:44:47|8324.23
16:44:48|8324.23
16:44:49|8324.23
16:44:49|8324.23
16:44:50|8324.23
16:44:51|8323.59
16:44:53|8323.59
16:44:53|8323.59
16:44:55|8316.73
16:44:55|8323.53
16:44:57|8323.53
16:44:58|8323.53
16:44:58|8316.78
16:45:00|8316.78
16:45:00|8316.78
16:45:01|8316.78
16:45:02|8316.78
16:45:03|8316.78
16:45:04|8316.78
16:45:05|8316.78
16:45:07|8316.78
16:45:09|8316.78
16:45:11|8316.78
16:45:11|8316.78
16:45:13|8316.78
16:45:14|8316.78
16:45:15|8316.78
16:45:15|8316.78
16:45:17|8316.78
16:45:18|8316.78
16:45:19|8316.78
16:45:20|8316.78
16:45:21|8316.78
16:45:22|8316.78
16:45:23|8316.78
16:45:24|8316.78
16:45:25|8316.78
16:45:26|8316.78
16:45:27|8316.78
16:45:28|8316.78
16:45:29|8316.78
16:45:30|8316.78
16:45:31|8316.78
16:45:32|8316.78
16:45:33|8316.78
16:45:34|8316.78
16:45:35|8316.78
16:45:36|8316.78
16:45:37|8316.78
16:45:38|8316.78
16:45:39|8316.78
16:45:40|8316.78
16:45:41|8316.78
16:45:42|8316.78
16:45:43|8316.78
16:45:44|8316.78
16:45:45|8316.78
16:45:46|8320.78
16:45:47|8320.78
16:45:48|8320.78
16:45:49|8320.78
16:45:50|8320.78
16:45:51|8320.78
16:45:52|8320.78
16:45:53|8320.78
16:45:54|8316.78
16:45:55|8316.78
16:45:56|8316.78
16:45:57|8316.78
16:45:58|8316.78
16:45:59|8314.86
16:46:00|8314.86
16:46:01|8314.86
16:46:02|8314.86
16:46:03|8314.86
16:46:04|8314.86
16:46:05|8314.86
16:46:06|8314.86
16:46:07|8314.86
16:46:09|8314.86
16:46:11|8314.56
16:46:11|8314.56
16:46:13|8314.56
16:46:14|8314.56
16:46:14|8314.56
16:46:16|8314.56
16:46:17|8314.56
16:46:18|8314.56
16:46:19|8314.56
16:46:20|8314.56
16:46:21|8314.56
16:46:22|8314.56
16:46:24|8314.56
16:46:25|8314.56
16:46:26|8314.56
16:46:27|8314.56
16:46:29|8314.56
16:46:29|8314.56
16:46:30|8314.56
16:46:32|8314.56
16:46:32|8314.56
16:46:34|8314.56
16:46:35|8314.56
16:46:35|8314.56
16:46:36|8314.56
16:46:38|8306.26
16:46:39|8306.26
16:46:40|8306.26
16:46:41|8306.26
16:46:42|8306.26
16:46:43|8306.26
16:46:44|8306.26
16:46:45|8306.26
16:46:46|8306.26
16:46:47|8306.26
16:46:48|8306.26
16:46:49|8306.26
16:46:50|8306.26
16:46:51|8306.26
16:46:52|8306.26
16:46:53|8306.57
16:46:54|8313.03
16:46:55|8313.03
16:46:56|8313.03
16:46:57|8313.03
16:46:58|8313.03
16:46:59|8311.64
16:47:00|8311.64
16:47:01|8311.64
16:47:02|8311.64
16:47:04|8311.64
16:47:05|8311.64
16:47:06|8311.64
16:47:06|8311.64
16:47:08|8311.64
16:47:09|8311.64
16:47:11|8306.72
16:47:12|8306.72
16:47:13|8306.72
16:47:14|8306.72
16:47:15|8306.72
16:47:16|8310.57
16:47:17|8310.57
16:47:18|8310.57
16:47:19|8310.57
16:47:20|8310.57
16:47:21|8310.57
16:47:22|8310.57
16:47:23|8310.57
16:47:24|8310.57
16:47:25|8307.6
16:47:26|8307.6
16:47:27|8307.6
16:47:28|8307.6
16:47:29|8307.6
16:47:30|8307.6
16:47:31|8307.6
16:47:32|8307.6
16:47:33|8307.6
16:47:34|8307.6
16:47:35|8307.6
16:47:36|8307.6
16:47:37|8307.6
16:47:38|8307.6
16:47:39|8307.6
16:47:40|8307.6
16:47:41|8307.6
16:47:42|8300.
16:47:43|8300.
16:47:44|8300.
16:47:45|8300.
16:47:46|8300.
16:47:47|8300.
16:47:48|8300.
16:47:49|8300.
16:47:50|8300.
16:47:51|8300.
16:47:52|8300.
16:47:53|8300.
16:47:54|8300.
16:47:55|8300.
16:47:56|8300.
16:47:57|8300.
16:47:58|8300.
16:47:59|8300.
16:48:00|8300.
16:48:01|8300.
16:48:02|8300.
16:48:03|8300.
16:48:04|8307.6
16:48:05|8307.6
16:48:06|8307.6
16:48:07|8307.6
16:48:08|8307.6
16:48:09|8307.6
16:48:11|8307.6
16:48:13|8308.42
16:48:14|8308.42
16:48:15|8308.42
16:48:16|8308.42
16:48:17|8308.42
16:48:18|8308.42
16:48:19|8308.42
16:48:20|8308.42
16:48:21|8308.42
16:48:22|8308.42
16:48:23|8308.42
16:48:24|8308.42
16:48:25|8308.42
16:48:26|8308.42
16:48:27|8308.42
16:48:28|8308.42
16:48:29|8308.42
16:48:30|8308.42
16:48:32|8308.42
16:48:33|8308.42
16:48:34|8308.42
16:48:35|8308.42
16:48:36|8308.42
16:48:37|8308.42
16:48:38|8308.42
16:48:39|8308.42
16:48:40|8308.42
16:48:41|8308.42
16:48:42|8308.42
16:48:43|8308.42
16:48:44|8308.42
16:48:45|8308.42
16:48:46|8308.42
16:48:47|8308.42
16:48:48|8308.42
16:48:49|8308.42
16:48:50|8308.42
16:48:51|8308.42
16:48:52|8308.42
16:48:53|8308.42
16:48:54|8308.42
16:48:55|8308.42
16:48:56|8308.42
16:48:57|8308.42
16:48:58|8308.42
16:48:59|8308.42
16:49:00|8308.42
16:49:01|8308.42
16:49:02|8313.32
16:49:03|8313.32
16:49:04|8313.32
16:49:05|8313.32
16:49:06|8313.32
16:49:07|8313.32
16:49:08|8313.32
16:49:09|8313.32
16:49:11|8313.32
16:49:12|8313.32
16:49:14|8313.32
16:49:15|8313.32
16:49:16|8313.32
16:49:16|8313.32
16:49:18|8313.32
16:49:18|8313.32
16:49:20|8313.32
16:49:21|8313.32
16:49:22|8308.97
16:49:23|8308.97
16:49:24|8308.97
16:49:25|8308.97
16:49:26|8308.97
16:49:27|8308.97
16:49:28|8308.97
16:49:29|8308.97
16:49:30|8308.97
16:49:31|8308.97
16:49:32|8308.97
16:49:34|8308.97
16:49:35|8308.97
16:49:36|8308.97
16:49:37|8308.97
16:49:38|8308.97
16:49:39|8308.97
16:49:40|8308.97
16:49:41|8308.97
16:49:42|8308.97
16:49:43|8308.97
16:49:44|8308.97
16:49:45|8308.97
16:49:46|8308.97
16:49:47|8308.97
16:49:48|8308.97
16:49:48|8308.97
16:49:50|8308.97
16:49:51|8308.97
16:49:51|8308.97
16:49:52|8308.97
16:49:54|8308.97
16:49:55|8308.97
16:49:56|8301.1
16:49:57|8301.1
16:49:58|8301.1
16:49:59|8301.1
16:50:00|8301.1
16:50:01|8301.1
16:50:02|8301.1
16:50:03|8301.1
16:50:05|8301.1
16:50:06|8301.1
16:50:07|8301.1
16:50:08|8301.1
16:50:08|8301.1
16:50:09|8301.1
16:50:10|8308.36
16:50:12|8308.36
16:50:13|8306.08
16:50:14|8303.64
16:50:15|8303.64
16:50:16|8303.64
16:50:17|8303.64
16:50:19|8303.64
16:50:20|8303.64
16:50:20|8303.64
16:50:22|8303.64
16:50:23|8303.64
16:50:24|8303.64
16:50:25|8303.64
16:50:26|8303.64
16:50:27|8303.64
16:50:28|8303.64
16:50:29|8303.64
16:50:30|8303.64
16:50:31|8303.64
16:50:32|8303.64
16:50:33|8300.15
16:50:34|8300.15
16:50:35|8300.15
16:50:36|8300.15
16:50:37|8300.15
16:50:37|8300.15
16:50:39|8300.15
16:50:40|8303.64
16:50:41|8303.64
16:50:42|8303.64
16:50:43|8303.64
16:50:45|8303.64
16:50:46|8303.64
16:50:46|8303.64
16:50:47|8311.34
16:50:49|8311.34
16:50:50|8311.34
16:50:50|8305.64
16:50:51|8305.64
16:50:52|8305.64
16:50:53|8305.64
16:50:54|8305.64
16:50:56|8305.64
16:50:56|8305.64
16:50:58|8312.09
16:50:58|8312.09
16:50:59|8312.09
16:51:01|8312.09
16:51:02|8312.09
16:51:03|8312.09
16:51:04|8312.09
16:51:05|8312.09
16:51:06|8312.09
16:51:07|8312.09
16:51:08|8312.09
16:51:09|8312.09
16:51:10|8312.09
16:51:11|8312.09
16:51:13|8312.09
16:51:15|8312.09
16:51:16|8312.09
16:51:17|8312.09
16:51:18|8312.09
16:51:20|8312.09
16:51:20|8312.09
16:51:22|8312.09
16:51:23|8312.09
16:51:24|8312.09
16:51:26|8312.09
16:51:27|8312.09
16:51:28|8312.09
16:51:29|8312.09
16:51:30|8312.09
16:51:30|8312.09
16:51:31|8312.09
16:51:32|8310.52
16:51:34|8310.52
16:51:35|8310.52
16:51:35|8310.52
16:51:36|8310.52
16:51:38|8310.52
16:51:39|8310.52
16:51:40|8310.52
16:51:41|8310.52
16:51:42|8310.52
16:51:43|8310.52
16:51:44|8310.52
16:51:45|8310.52
16:51:46|8310.52
16:51:47|8317.98
16:51:48|8317.98
16:51:49|8317.98
16:51:50|8317.98
16:51:51|8317.98
16:51:52|8317.98
16:51:53|8317.98
16:51:54|8317.98
16:51:55|8317.98
16:51:56|8308.5
16:51:57|8308.5
16:51:58|8308.41
16:51:59|8308.37
16:52:00|8308.37
16:52:01|8308.37
16:52:02|8308.37
16:52:03|8308.4
16:52:04|8308.4
16:52:05|8308.4
16:52:06|8308.4
16:52:07|8308.4
16:52:08|8308.4
16:52:09|8308.4
16:52:10|8308.4
16:52:11|8308.4
16:52:12|8308.4
16:52:13|8308.4
16:52:15|8308.4
16:52:16|8308.4
16:52:16|8308.4
16:52:17|8308.4
16:52:20|8308.4
16:52:20|8308.4
16:52:21|8308.4
16:52:23|8308.4
16:52:24|8308.54
16:52:25|8308.54
16:52:26|8308.54
16:52:27|8308.54
16:52:28|8308.54
16:52:29|8308.54
16:52:31|8308.54
16:52:32|8308.54
16:52:32|8308.54
16:52:34|8308.54
16:52:35|8308.54
16:52:36|8308.54
16:52:37|8308.54
16:52:38|8308.54
16:52:38|8308.54
16:52:40|8308.54
16:52:40|8308.54
16:52:42|8308.54
16:52:43|8308.54
16:52:44|8308.54
16:52:45|8308.54
16:52:46|8308.54
16:52:47|8308.54
16:52:48|8308.54
16:52:49|8308.54
16:52:50|8308.54
16:52:51|8308.54
16:52:52|8308.54
16:52:53|8308.54
16:52:54|8308.54
16:52:55|8308.54
16:52:56|8308.54
16:52:57|8308.54
16:52:58|8308.54
16:52:59|8308.54
16:53:00|8308.54
16:53:01|8308.54
16:53:02|8308.54
16:53:03|8308.54
16:53:04|8308.54
16:53:05|8308.54
16:53:06|8308.54
16:53:07|8308.54
16:53:08|8314.49
16:53:09|8319.77
16:53:10|8328.86
16:53:11|8326.14
16:53:12|8337.63
16:53:14|8337.63
16:53:16|8337.63
16:53:16|8337.63
16:53:18|8333.3
16:53:19|8333.3
16:53:21|8333.3
16:53:22|8333.3
16:53:23|8333.3
16:53:25|8338.07
16:53:26|8338.07
16:53:27|8336.43
16:53:28|8336.43
16:53:29|8336.43
16:53:30|8336.43
16:53:31|8336.43
16:53:32|8336.43
16:53:34|8336.43
16:53:35|8336.43
16:53:35|8336.43
16:53:36|8336.43
16:53:38|8336.58
16:53:38|8336.58
16:53:40|8338.19
16:53:41|8339.99
16:53:42|8339.99
16:53:43|8339.99
16:53:43|8339.99
16:53:44|8339.99
16:53:45|8339.99
16:53:46|8339.99
16:53:47|8340.
16:53:48|8340.
16:53:50|8340.
16:53:50|8340.
16:53:52|8349.4
16:53:52|8350.
16:53:53|8350.
16:53:54|8359.
16:53:55|8367.24
16:53:57|8369.95
16:53:57|8367.22
16:53:59|8359.08
16:54:00|8359.08
16:54:01|8359.04
16:54:02|8361.13
16:54:03|8361.13
16:54:04|8361.13
16:54:05|8361.13
16:54:06|8361.13
16:54:07|8361.13
16:54:08|8361.13
16:54:09|8361.13
16:54:10|8361.13
16:54:11|8361.13
16:54:13|8361.13
16:54:13|8361.13
16:54:15|8352.15
16:54:17|8352.35
16:54:18|8352.35
16:54:19|8353.69
16:54:21|8353.69
16:54:22|8353.69
16:54:23|8353.69
16:54:24|8353.69
16:54:25|8357.7
16:54:26|8365.3
16:54:28|8365.3
16:54:28|8365.3
16:54:30|8365.3
16:54:30|8365.3
16:54:32|8365.3
16:54:32|8365.3
16:54:34|8365.3
16:54:35|8365.3
16:54:35|8365.3
16:54:37|8365.3
16:54:37|8365.3
16:54:39|8365.3
16:54:39|8365.3
16:54:41|8365.3
16:54:42|8365.3
16:54:43|8365.3
16:54:43|8365.3
16:54:45|8365.3
16:54:46|8365.3
16:54:46|8365.3
16:54:48|8365.3
16:54:49|8365.3
16:54:50|8365.01
16:54:51|8365.01
16:54:52|8365.01
16:54:53|8365.01
16:54:54|8365.01
16:54:55|8365.01
16:54:56|8365.01
16:54:57|8365.01
16:54:58|8365.01
16:54:59|8365.01
16:55:00|8365.01
16:55:01|8365.01
16:55:02|8365.01
16:55:03|8365.01
16:55:04|8365.01
16:55:05|8366.
16:55:06|8366.
16:55:07|8366.
16:55:08|8366.
16:55:09|8366.
16:55:10|8366.
16:55:11|8366.
16:55:12|8366.
16:55:13|8357.72
16:55:14|8357.71
16:55:15|8357.71
16:55:17|8357.71
16:55:19|8357.71
16:55:19|8357.71
16:55:21|8357.71
16:55:23|8357.71
16:55:23|8357.71
16:55:24|8357.71
16:55:26|8357.71
16:55:27|8357.71
16:55:28|8358.15
16:55:29|8358.15
16:55:30|8358.15
16:55:31|8358.15
16:55:32|8358.15
16:55:33|8358.15
16:55:34|8358.15
16:55:35|8358.15
16:55:36|8358.15
16:55:37|8367.02
16:55:38|8367.02
16:55:39|8367.02
16:55:40|8367.02
16:55:41|8367.02
16:55:42|8367.02
16:55:43|8367.02
16:55:44|8367.02
16:55:45|8368.21
16:55:46|8368.21
16:55:47|8372.96
16:55:48|8372.75
16:55:49|8372.75
16:55:50|8372.75
16:55:51|8368.22
16:55:52|8368.22
16:55:53|8374.99
16:55:54|8374.99
16:55:55|8374.99
16:55:56|8374.99
16:55:57|8374.99
16:55:58|8374.99
16:55:59|8374.99
16:56:00|8376.62
16:56:01|8376.62
16:56:02|8376.62
16:56:03|8376.62
16:56:04|8376.62
16:56:05|8376.62
16:56:06|8376.62
16:56:07|8376.62
16:56:08|8376.97
16:56:09|8376.97
16:56:10|8386.74
16:56:11|8390.54
16:56:12|8390.53
16:56:13|8387.7
16:56:14|8386.9
16:56:15|8380.81
16:56:16|8380.81
16:56:17|8380.81
16:56:19|8383.7
16:56:21|8390.62
16:56:21|8390.62
16:56:23|8392.
16:56:24|8392.
16:56:25|8392.
16:56:27|8392.
16:56:28|8392.
16:56:28|8392.
16:56:29|8392.
16:56:31|8392.
16:56:32|8392.
16:56:33|8392.
16:56:34|8392.
16:56:35|8392.
16:56:36|8376.98
16:56:37|8376.98
16:56:38|8376.98
16:56:39|8376.98
16:56:40|8376.98
16:56:41|8376.98
16:56:42|8376.98
16:56:43|8376.98
16:56:44|8388.01
16:56:46|8392.
16:56:47|8392.
16:56:47|8392.
16:56:48|8392.
16:56:50|8393.84
16:56:51|8394.49
16:56:52|8384.19
16:56:52|8384.19
16:56:53|8384.2
16:56:55|8384.2
16:56:56|8392.76
16:56:57|8392.76
16:56:57|8395.92
16:56:59|8395.92
16:57:00|8400.
16:57:00|8400.
16:57:02|8397.57
16:57:03|8397.57
16:57:03|8397.57
16:57:05|8397.57
16:57:07|8397.57
16:57:08|8397.57
16:57:08|8393.58
16:57:09|8387.55
16:57:10|8387.55
16:57:11|8387.55
16:57:13|8380.99
16:57:13|8380.99
16:57:14|8380.99
16:57:16|8380.99
16:57:16|8380.99
16:57:17|8380.99
16:57:19|8387.09
16:57:21|8387.09
16:57:23|8387.09
16:57:24|8381.31
16:57:25|8380.34
16:57:26|8380.34
16:57:27|8380.34
16:57:28|8380.47
16:57:29|8380.47
16:57:30|8380.47
16:57:31|8380.47
16:57:32|8376.27
16:57:33|8376.
16:57:34|8376.
16:57:35|8376.
16:57:36|8376.
16:57:37|8376.
16:57:38|8377.35
16:57:39|8377.35
16:57:40|8377.35
16:57:41|8377.35
16:57:42|8377.35
16:57:43|8377.35
16:57:44|8377.35
16:57:45|8377.35
16:57:46|8377.35
16:57:47|8371.45
16:57:48|8378.6
16:57:49|8373.47
16:57:50|8373.47
16:57:51|8376.04
16:57:52|8376.04
16:57:53|8376.04
16:57:54|8376.04
16:57:55|8376.04
16:57:56|8376.04
16:57:57|8376.04
16:57:58|8376.04
16:57:59|8376.04
16:58:00|8376.04
16:58:01|8377.18
16:58:02|8377.18
16:58:03|8377.18
16:58:04|8377.18
16:58:05|8377.18
16:58:06|8377.18
16:58:07|8377.18
16:58:08|8377.18
16:58:09|8377.18
16:58:10|8377.18
16:58:11|8377.18
16:58:13|8377.18
16:58:13|8377.18
16:58:15|8377.18
16:58:16|8377.18
16:58:17|8377.18
16:58:18|8377.18
16:58:18|8377.18
16:58:21|8377.18
16:58:22|8377.18
16:58:23|8377.18
16:58:24|8374.98
16:58:25|8374.98
16:58:26|8372.69
16:58:27|8368.04
16:58:28|8368.04
16:58:29|8368.04
16:58:30|8368.04
16:58:31|8368.04
16:58:32|8368.04
16:58:33|8368.04
16:58:34|8368.04
16:58:35|8368.04
16:58:36|8368.04
16:58:37|8368.04
16:58:38|8368.04
16:58:39|8368.04
16:58:40|8368.04
16:58:41|8368.04
16:58:42|8368.04
16:58:43|8368.04
16:58:44|8368.04
16:58:45|8368.04
16:58:46|8362.23
16:58:47|8362.23
16:58:48|8362.23
16:58:49|8362.23
16:58:50|8362.23
16:58:51|8362.23
16:58:52|8362.23
16:58:53|8362.23
16:58:55|8362.23
16:58:56|8362.23
16:58:56|8355.85
16:58:58|8355.85
16:58:59|8355.85
16:59:00|8355.85
16:59:01|8353.99
16:59:02|8353.99
16:59:02|8351.65
16:59:04|8351.65
16:59:05|8351.65
16:59:06|8351.65
16:59:07|8351.65
16:59:08|8351.65
16:59:09|8351.65
16:59:10|8351.65
16:59:11|8351.65
16:59:12|8351.65
16:59:13|8351.65
16:59:14|8351.65
16:59:15|8351.65
16:59:16|8351.65
16:59:17|8351.65
16:59:18|8362.24
16:59:19|8362.24
16:59:20|8362.24
16:59:22|8362.24
16:59:23|8364.28
16:59:23|8364.28
16:59:26|8364.28
16:59:27|8364.28
16:59:28|8364.28
16:59:29|8370.3
16:59:30|8370.3
16:59:31|8370.3
16:59:32|8370.3
16:59:33|8370.3
16:59:34|8370.3
16:59:35|8370.3
16:59:37|8370.3
16:59:37|8370.3
16:59:39|8370.3
16:59:39|8370.3
16:59:41|8370.3
16:59:42|8370.3
16:59:43|8366.02
16:59:44|8366.02
16:59:45|8366.02
16:59:46|8366.02
16:59:47|8370.23
16:59:47|8370.23
16:59:48|8370.23
16:59:50|8369.41
16:59:51|8369.41
16:59:52|8369.41
16:59:53|8369.41
16:59:54|8369.41
16:59:55|8369.41
16:59:56|8369.41
16:59:58|8369.41
16:59:59|8360.47
17:00:00|8360.47
17:00:01|8360.47
17:00:02|8360.47
17:00:04|8360.47
17:00:05|8360.47
17:00:05|8360.47
17:00:06|8360.47
17:00:07|8360.47
17:00:08|8360.47
17:00:09|8360.47
17:00:10|8360.47
17:00:12|8374.08
17:00:12|8374.08
17:00:13|8374.08
17:00:15|8374.08
17:00:15|8374.08
17:00:16|8374.08
17:00:17|8374.08
17:00:18|8374.08
17:00:20|8374.08
17:00:21|8374.08
17:00:22|8374.08
17:00:24|8374.08
17:00:25|8365.79
17:00:27|8365.79
17:00:27|8365.79
17:00:29|8365.79
17:00:30|8367.86
17:00:31|8367.87
17:00:32|8367.87
17:00:33|8367.87
17:00:34|8367.87
17:00:36|8367.87
17:00:37|8367.87
17:00:38|8367.87
17:00:39|8367.87
17:00:40|8367.87
17:00:41|8367.87
17:00:42|8367.53
17:00:43|8369.86
17:00:44|8369.86
17:00:45|8369.86
17:00:46|8362.64
17:00:47|8362.64
17:00:48|8362.64
17:00:49|8362.64
17:00:50|8362.64
17:00:50|8362.64
17:00:51|8362.64
17:00:52|8362.64
17:00:54|8362.64
17:00:55|8362.64
17:00:55|8362.64
17:00:57|8362.64
17:00:58|8362.64
17:00:59|8362.64
17:01:00|8362.64
17:01:01|8362.64
17:01:01|8362.64
17:01:03|8369.87
17:01:04|8369.87
17:01:05|8372.6
17:01:06|8372.6
17:01:07|8372.6
17:01:08|8370.62
17:01:09|8370.62
17:01:10|8370.62
17:01:11|8370.62
17:01:12|8370.62
17:01:13|8370.62
17:01:14|8370.62
17:01:15|8370.62
17:01:16|8363.16
17:01:17|8363.16
17:01:18|8372.59
17:01:19|8372.59
17:01:20|8367.15
17:01:21|8367.15
17:01:22|8367.15
17:01:24|8367.15
17:01:26|8367.15
17:01:27|8367.15
17:01:28|8367.15
17:01:29|8367.15
17:01:30|8367.15
17:01:31|8367.15
17:01:32|8367.15
17:01:33|8367.15
17:01:34|8367.15
17:01:35|8367.15
17:01:36|8367.15
17:01:37|8367.15
17:01:38|8367.15
17:01:40|8367.15
17:01:42|8367.15
17:01:42|8367.15
17:01:43|8367.15
17:01:44|8367.15
17:01:45|8367.15
17:01:46|8367.15
17:01:47|8367.15
17:01:48|8367.15
17:01:49|8367.15
17:01:50|8367.15
17:01:51|8367.15
17:01:52|8367.15
17:01:53|8371.28
17:01:54|8371.28
17:01:55|8371.28
17:01:56|8371.28
17:01:57|8371.28
17:01:58|8371.28
17:01:59|8371.28
17:02:00|8371.28
17:02:01|8371.28
17:02:02|8371.28
17:02:03|8371.28
17:02:04|8371.28
17:02:05|8371.28
17:02:06|8360.92
17:02:07|8360.92
17:02:08|8360.92
17:02:09|8360.92
17:02:11|8360.92
17:02:13|8360.92
17:02:13|8360.92
17:02:14|8360.92
17:02:15|8360.92
17:02:17|8360.92
17:02:18|8360.93
17:02:19|8360.93
17:02:20|8364.03
17:02:21|8364.03
17:02:22|8364.03
17:02:23|8364.03
17:02:25|8364.03
17:02:27|8364.03
17:02:27|8364.03
17:02:29|8364.03
17:02:29|8364.03
17:02:30|8364.03
17:02:32|8364.03
17:02:33|8364.03
17:02:34|8364.03
17:02:35|8364.03
17:02:36|8364.03
17:02:37|8364.03
17:02:38|8364.03
17:02:39|8364.03
17:02:40|8364.03
17:02:41|8368.19
17:02:42|8368.19
17:02:43|8368.19
17:02:44|8368.19
17:02:45|8368.19
17:02:46|8368.19
17:02:47|8368.19
17:02:48|8368.19
17:02:49|8368.19
17:02:50|8368.19
17:02:51|8368.19
17:02:52|8368.19
17:02:53|8360.
17:02:54|8360.
17:02:56|8360.
17:02:57|8360.
17:02:58|8360.
17:02:59|8360.
17:03:00|8360.
17:03:00|8360.
17:03:02|8360.
17:03:03|8360.
17:03:04|8360.
17:03:05|8360.
17:03:06|8355.36
17:03:07|8355.36
17:03:07|8355.36
17:03:09|8355.36
17:03:10|8355.36
17:03:10|8355.36
17:03:12|8355.36
17:03:12|8350.08
17:03:14|8350.08
17:03:15|8350.08
17:03:16|8350.08
17:03:17|8360.11
17:03:18|8360.11
17:03:19|8360.11
17:03:19|8360.11
17:03:21|8360.11
17:03:22|8360.11
17:03:22|8360.11
17:03:23|8360.11
17:03:25|8364.74
17:03:27|8364.74
17:03:28|8364.74
17:03:29|8364.74
17:03:31|8364.74
17:03:31|8364.74
17:03:33|8364.74
17:03:35|8360.37
17:03:35|8360.37
17:03:37|8360.37
17:03:37|8360.37
17:03:38|8360.37
17:03:39|8360.37
17:03:41|8360.37
17:03:41|8360.37
17:03:42|8360.37
17:03:44|8360.37
17:03:44|8360.37
17:03:45|8360.37
17:03:46|8360.37
17:03:47|8360.37
17:03:48|8360.37
17:03:49|8360.37
17:03:50|8360.37
17:03:51|8360.37
17:03:52|8360.37
17:03:53|8360.36
17:03:54|8360.36
17:03:55|8360.36
17:03:56|8360.36
17:03:57|8360.36
17:03:58|8360.36
17:04:00|8360.36
17:04:00|8360.36
17:04:01|8360.36
17:04:02|8360.36
17:04:03|8360.36
17:04:04|8360.36
17:04:06|8360.36
17:04:06|8360.36
17:04:07|8360.36
17:04:08|8360.36
17:04:09|8360.36
17:04:11|8360.36
17:04:11|8360.36
17:04:12|8355.6
17:04:13|8355.6
17:04:14|8350.12
17:04:15|8359.44
17:04:17|8359.44
17:04:18|8359.44
17:04:19|8359.44
17:04:19|8359.44
17:04:21|8359.44
17:04:21|8359.44
17:04:23|8359.44
17:04:23|8359.44
17:04:25|8359.44
17:04:25|8359.44
17:04:27|8359.44
17:04:29|8356.65
17:04:30|8356.65
17:04:31|8356.65
17:04:32|8356.65
17:04:33|8356.65
17:04:35|8356.65
17:04:35|8356.65
17:04:38|8356.65
17:04:38|8356.65
17:04:39|8356.65
17:04:40|8356.65
17:04:41|8356.65
17:04:43|8356.65
17:04:44|8356.65
17:04:45|8350.75
17:04:46|8350.74
17:04:47|8350.74
17:04:48|8350.74
17:04:49|8350.74
17:04:50|8350.74
17:04:51|8350.74
17:04:52|8350.74
17:04:53|8350.74
17:04:54|8350.74
17:04:55|8350.74
17:04:56|8350.74
17:04:57|8350.74
17:04:58|8350.74
17:04:59|8354.99
17:05:00|8354.99
17:05:01|8347.
17:05:02|8347.
17:05:03|8344.04
17:05:04|8344.04
17:05:05|8344.04
17:05:06|8344.04
17:05:07|8344.04
17:05:08|8344.04
17:05:09|8346.09
17:05:10|8346.09
17:05:11|8346.09
17:05:13|8346.09
17:05:14|8346.09
17:05:16|8346.09
17:05:17|8346.09
17:05:17|8346.09
17:05:18|8346.96
17:05:19|8346.96
17:05:20|8346.96
17:05:21|8346.96
17:05:23|8346.96
17:05:23|8346.96
17:05:24|8346.96
17:05:25|8340.07
17:05:27|8340.05
17:05:29|8340.01
17:05:30|8340.01
17:05:32|8340.01
17:05:33|8340.01
17:05:34|8340.
17:05:35|8336.28
17:05:37|8336.28
17:05:38|8336.28
17:05:38|8336.28
17:05:40|8332.09
17:05:41|8332.09
17:05:42|8332.09
17:05:43|8332.09
17:05:43|8332.09
17:05:44|8332.09
17:05:46|8332.09
17:05:47|8332.09
17:05:48|8332.09
17:05:49|8332.09
17:05:49|8332.09
17:05:51|8332.09
17:05:51|8332.09
17:05:53|8332.09
17:05:54|8332.09
17:05:55|8334.83
17:05:56|8332.2
17:05:56|8332.2
17:05:58|8332.2
17:05:58|8332.2
17:06:00|8332.2
17:06:00|8332.2
17:06:01|8332.2
17:06:02|8332.2
17:06:03|8332.2
17:06:05|8337.76
17:06:05|8337.76
17:06:06|8337.76
17:06:07|8337.76
17:06:08|8337.76
17:06:09|8337.76
17:06:10|8337.76
17:06:11|8337.76
17:06:12|8341.73
17:06:14|8341.73
17:06:14|8341.73
17:06:15|8341.73
17:06:16|8341.73
17:06:17|8341.73
17:06:18|8341.73
17:06:20|8341.73
17:06:21|8341.73
17:06:22|8341.73
17:06:23|8341.73
17:06:23|8341.73
17:06:24|8341.73
17:06:25|8341.73
17:06:26|8341.73
17:06:28|8341.73
17:06:29|8341.73
17:06:30|8341.73
17:06:31|8341.73
17:06:32|8343.67
17:06:34|8343.67
17:06:35|8343.67
17:06:36|8343.67
17:06:37|8343.67
17:06:38|8343.67
17:06:39|8343.67
17:06:40|8343.67
17:06:41|8334.22
17:06:42|8334.22
17:06:43|8334.22
17:06:44|8334.22
17:06:45|8334.22
17:06:46|8334.22
17:06:47|8334.22
17:06:48|8334.22
17:06:49|8334.22
17:06:50|8334.22
17:06:51|8334.22
17:06:52|8334.22
17:06:53|8334.22
17:06:54|8334.22
17:06:55|8334.22
17:06:56|8334.22
17:06:57|8334.22
17:06:58|8334.22
17:06:59|8334.22
17:07:00|8334.22
17:07:01|8334.22
17:07:02|8334.22
17:07:03|8334.22
17:07:05|8334.22
17:07:06|8334.22
17:07:07|8334.22
17:07:08|8334.22
17:07:09|8334.22
17:07:11|8334.22
17:07:11|8334.22
17:07:13|8334.22
17:07:14|8334.22
17:07:15|8334.22
17:07:15|8334.22
17:07:17|8334.22
17:07:18|8334.22
17:07:19|8334.22
17:07:20|8334.22
17:07:21|8334.22
17:07:22|8334.22
17:07:23|8334.22
17:07:23|8334.22
17:07:25|8334.22
17:07:26|8334.22
17:07:27|8343.46
17:07:28|8343.46
17:07:30|8343.46
17:07:30|8343.46
17:07:32|8343.46
17:07:33|8343.46
17:07:34|8343.46
17:07:35|8343.46
17:07:36|8343.46
17:07:37|8343.46
17:07:38|8343.46
17:07:40|8343.46
17:07:41|8343.46
17:07:41|8343.46
17:07:42|8343.46
17:07:43|8343.46
17:07:45|8343.46
17:07:46|8343.46
17:07:47|8343.46
17:07:48|8341.66
17:07:49|8341.66
17:07:50|8341.66
17:07:51|8341.66
17:07:52|8341.66
17:07:53|8341.66
17:07:54|8341.66
17:07:55|8341.66
17:07:56|8341.66
17:07:57|8341.66
17:07:58|8341.66
17:07:59|8341.66
17:08:00|8341.7
17:08:01|8341.7
17:08:02|8341.7
17:08:03|8341.7
17:08:04|8341.7
17:08:05|8341.7
17:08:06|8341.7
17:08:07|8341.7
17:08:08|8341.7
17:08:09|8341.7
17:08:10|8341.7
17:08:11|8341.7
17:08:12|8341.7
17:08:13|8341.7
17:08:14|8349.89
17:08:15|8349.89
17:08:16|8349.89
17:08:17|8349.89
17:08:18|8349.89
17:08:19|8349.89
17:08:20|8349.89
17:08:21|8349.89
17:08:22|8349.89
17:08:23|8349.89
17:08:24|8349.89
17:08:25|8349.89
17:08:26|8349.89
17:08:27|8349.89
17:08:28|8349.89
17:08:29|8349.89
17:08:31|8349.89
17:08:32|8349.89
17:08:34|8349.89
17:08:35|8349.89
17:08:36|8349.89
17:08:38|8349.89
17:08:39|8349.89
17:08:41|8349.89
17:08:42|8349.89
17:08:42|8349.89
17:08:43|8349.89
17:08:44|8349.89
17:08:46|8349.89
17:08:47|8349.89
17:08:47|8349.89
17:08:49|8349.89
17:08:50|8349.89
17:08:51|8349.89
17:08:52|8349.89
17:08:53|8349.89
17:08:54|8349.89
17:08:55|8349.89
17:08:56|8349.89
17:08:57|8349.89
17:08:58|8349.89
17:08:59|8347.59
17:09:00|8347.59
17:09:01|8347.59
17:09:02|8347.59
17:09:04|8347.59
17:09:05|8347.59
17:09:05|8347.59
17:09:06|8347.59
17:09:08|8347.59
17:09:08|8347.59
17:09:10|8347.59
17:09:10|8349.99
17:09:11|8350.
17:09:12|8350.
17:09:14|8350.
17:09:14|8350.
17:09:15|8350.
17:09:17|8350.
17:09:18|8350.
17:09:18|8350.
17:09:19|8350.
17:09:20|8350.
17:09:21|8350.
17:09:23|8350.
17:09:23|8350.
17:09:25|8360.62
17:09:25|8360.62
17:09:26|8360.62
17:09:27|8360.62
17:09:28|8360.62
17:09:30|8360.62
17:09:31|8360.62
17:09:33|8360.62
17:09:35|8360.62
17:09:36|8360.62
17:09:36|8360.62
17:09:38|8352.5
17:09:39|8359.35
17:09:41|8359.35
17:09:41|8359.35
17:09:42|8359.35
17:09:44|8359.35
17:09:45|8359.35
17:09:45|8359.35
17:09:46|8359.35
17:09:48|8359.35
17:09:49|8359.35
17:09:51|8359.35
17:09:51|8359.35
17:09:53|8354.33
17:09:55|8354.33
17:09:56|8354.33
17:09:56|8354.33
17:09:57|8354.33
17:09:59|8354.33
17:10:00|8354.33
17:10:01|8354.33
17:10:02|8360.94
17:10:02|8360.94
17:10:04|8360.94
17:10:05|8360.94
17:10:06|8360.94
17:10:08|8360.94
17:10:09|8360.94
17:10:09|8360.94
17:10:11|8360.94
17:10:12|8360.94
17:10:13|8360.94
17:10:13|8360.94
17:10:14|8360.94
17:10:16|8360.94
17:10:16|8360.94
17:10:17|8360.94
17:10:19|8360.94
17:10:20|8360.94
17:10:21|8360.94
17:10:22|8360.94
17:10:23|8360.94
17:10:24|8360.94
17:10:25|8360.94
17:10:25|8360.94
17:10:27|8360.94
17:10:28|8360.94
17:10:28|8360.94
17:10:30|8360.94
17:10:31|8360.94
17:10:33|8360.94
17:10:34|8360.94
17:10:36|8360.94
17:10:36|8360.94
17:10:38|8360.94
17:10:40|8360.94
17:10:40|8360.94
17:10:41|8360.94
17:10:42|8360.94
17:10:43|8360.94
17:10:44|8360.94
17:10:45|8360.94
17:10:46|8360.94
17:10:47|8360.94
17:10:48|8360.94
17:10:49|8357.11
17:10:50|8357.11
17:10:51|8357.11
17:10:52|8357.11
17:10:53|8357.11
17:10:54|8357.11
17:10:55|8357.11
17:10:57|8357.11
17:10:58|8357.11
17:10:59|8357.11
17:11:00|8357.11
17:11:01|8357.11
17:11:03|8357.11
17:11:03|8357.11
17:11:05|8357.11
17:11:06|8357.11
17:11:07|8357.11
17:11:08|8357.11
17:11:09|8357.11
17:11:10|8357.11
17:11:11|8357.11
17:11:12|8357.11
17:11:12|8357.11
17:11:13|8351.5
17:11:15|8351.5
17:11:16|8351.5
17:11:17|8351.5
17:11:17|8351.5
17:11:19|8351.5
17:11:20|8351.5
17:11:20|8351.5
17:11:21|8351.5
17:11:22|8351.5
17:11:24|8351.52
17:11:25|8351.52
17:11:26|8351.56
17:11:27|8351.54
17:11:28|8351.54
17:11:29|8351.54
17:11:30|8351.54
17:11:31|8356.15
17:11:33|8359.44
17:11:34|8359.44
17:11:36|8359.44
17:11:36|8359.44
17:11:38|8359.44
17:11:39|8359.44
17:11:40|8359.44
17:11:41|8359.44
17:11:42|8359.44
17:11:44|8359.44
17:11:45|8359.44
17:11:46|8359.44
17:11:48|8359.44
17:11:49|8359.44
17:11:50|8359.44
17:11:51|8359.44
17:11:52|8359.44
17:11:52|8352.45
17:11:53|8352.45
17:11:55|8352.45
17:11:56|8354.25
17:11:56|8354.26
17:11:58|8355.51
17:11:59|8355.51
17:12:00|8355.51
17:12:01|8355.51
17:12:02|8344.14
17:12:04|8344.14
17:12:05|8344.14
17:12:06|8344.14
17:12:07|8344.14
17:12:07|8344.14
17:12:09|8344.14
17:12:10|8344.14
17:12:11|8344.14
17:12:12|8344.14
17:12:13|8344.14
17:12:14|8344.14
17:12:15|8344.14
17:12:16|8344.14
17:12:17|8344.14
17:12:18|8344.14
17:12:19|8344.14
17:12:20|8344.14
17:12:20|8344.14
17:12:22|8344.14
17:12:23|8344.14
17:12:24|8344.14
17:12:25|8344.14
17:12:26|8347.67
17:12:27|8347.67
17:12:28|8347.67
17:12:30|8349.38
17:12:30|8349.38
17:12:31|8349.38
17:12:32|8349.38
17:12:34|8349.38
17:12:36|8349.38
17:12:38|8349.38
17:12:39|8349.38
17:12:40|8349.38
17:12:41|8349.38
17:12:42|8344.55
17:12:43|8344.55
17:12:44|8344.55
17:12:45|8344.55
17:12:45|8344.55
17:12:47|8344.55
17:12:48|8344.55
17:12:49|8344.55
17:12:50|8344.55
17:12:51|8344.55
17:12:52|8344.55
17:12:52|8344.55
17:12:53|8344.55
17:12:55|8344.55
17:12:55|8344.55
17:12:56|8344.55
17:12:58|8344.55
17:12:59|8344.55
17:13:00|8344.55
17:13:01|8344.55
17:13:02|8344.55
17:13:03|8344.55
17:13:04|8351.03
17:13:05|8351.03
17:13:06|8351.03
17:13:07|8351.03
17:13:08|8351.03
17:13:09|8351.03
17:13:10|8351.03
17:13:11|8351.03
17:13:12|8351.03
17:13:13|8351.16
17:13:14|8351.16
17:13:15|8351.17
17:13:16|8348.57
17:13:17|8348.57
17:13:18|8348.57
17:13:19|8348.57
17:13:20|8348.57
17:13:21|8348.57
17:13:22|8348.57
17:13:23|8348.57
17:13:24|8348.57
17:13:25|8348.57
17:13:26|8348.57
17:13:27|8348.57
17:13:28|8348.57
17:13:29|8348.57
17:13:30|8348.57
17:13:31|8348.57
17:13:32|8348.57
17:13:33|8348.57
17:13:35|8348.57
17:13:37|8348.57
17:13:38|8348.57
17:13:39|8348.57
17:13:40|8348.57
17:13:41|8348.57
17:13:42|8348.57
17:13:43|8348.57
17:13:44|8348.57
17:13:45|8348.57
17:13:45|8348.57
17:13:47|8348.57
17:13:48|8348.57
17:13:48|8348.57
17:13:50|8348.57
17:13:51|8341.02
17:13:52|8341.02
17:13:53|8341.
17:13:54|8334.18
17:13:55|8334.18
17:13:56|8334.18
17:13:57|8348.91
17:13:58|8348.91
17:13:59|8348.91
17:14:00|8348.91
17:14:01|8348.91
17:14:02|8348.91
17:14:03|8348.91
17:14:04|8348.91
17:14:05|8348.91
17:14:06|8340.98
17:14:07|8340.98
17:14:08|8340.98
17:14:09|8340.98
17:14:11|8340.97
17:14:12|8340.97
17:14:12|8340.97
17:14:14|8335.85
17:14:15|8335.85
17:14:16|8335.85
17:14:17|8335.85
17:14:18|8335.85
17:14:19|8335.85
17:14:20|8343.65
17:14:21|8343.65
17:14:22|8343.65
17:14:23|8343.65
17:14:24|8343.65
17:14:25|8343.65
17:14:27|8343.65
17:14:27|8343.65
17:14:28|8343.65
17:14:29|8343.65
17:14:31|8343.65
17:14:31|8343.65
17:14:32|8343.65
17:14:33|8343.65
17:14:34|8343.65
17:14:35|8343.65
17:14:36|8347.11
17:14:37|8347.11
17:14:39|8347.11
17:14:40|8347.11
17:14:41|8347.11
17:14:42|8354.98
17:14:43|8354.98
17:14:44|8354.98
17:14:44|8354.98
17:14:46|8354.98
17:14:46|8354.98
17:14:48|8354.98
17:14:49|8354.98
17:14:50|8354.98
17:14:51|8354.98
17:14:51|8354.98
17:14:53|8354.98
17:14:54|8354.98
17:14:55|8354.98
17:14:56|8350.71
17:14:57|8350.71
17:14:58|8350.71
17:14:59|8350.71
17:15:00|8350.71
17:15:01|8350.71
17:15:02|8345.03
17:15:03|8345.03
17:15:04|8345.03
17:15:05|8345.03
17:15:06|8345.03
17:15:07|8345.03
17:15:08|8345.03
17:15:09|8345.03
17:15:10|8345.03
17:15:11|8345.03
17:15:12|8345.03
17:15:13|8345.03
17:15:14|8345.03
17:15:15|8345.03
17:15:16|8345.03
17:15:17|8345.03
17:15:19|8345.03
17:15:19|8345.03
17:15:20|8345.03
17:15:22|8345.03
17:15:24|8345.03
17:15:25|8345.03
17:15:26|8345.03
17:15:27|8345.03
17:15:28|8345.03
17:15:29|8345.03
17:15:30|8345.
17:15:31|8345.
17:15:32|8345.
17:15:33|8345.
17:15:34|8345.
17:15:35|8345.
17:15:37|8345.
17:15:39|8345.
17:15:40|8345.
17:15:41|8345.
17:15:42|8345.
17:15:43|8342.64
17:15:44|8342.64
17:15:44|8342.64
17:15:46|8342.64
17:15:47|8342.64
17:15:48|8342.64
17:15:49|8342.64
17:15:50|8342.64
17:15:51|8342.64
17:15:52|8342.64
17:15:53|8342.64
17:15:54|8342.64
17:15:55|8342.64
17:15:56|8342.64
17:15:57|8342.64
17:15:58|8342.64
17:15:59|8342.64
17:16:00|8342.64
17:16:01|8342.64
17:16:02|8342.64
17:16:03|8342.64
17:16:05|8342.64
17:16:06|8337.29
17:16:07|8337.29
17:16:08|8337.29
17:16:10|8337.29
17:16:10|8337.29
17:16:11|8337.29
17:16:12|8339.18
17:16:13|8339.18
17:16:14|8339.18
17:16:15|8339.18
17:16:17|8339.18
17:16:18|8339.18
17:16:19|8339.18
17:16:20|8342.56
17:16:21|8342.56
17:16:22|8342.56
17:16:23|8342.56
17:16:25|8342.56
17:16:26|8342.56
17:16:27|8342.56
17:16:28|8342.56
17:16:28|8342.56
17:16:30|8342.56
17:16:30|8342.56
17:16:31|8342.56
17:16:33|8342.56
17:16:33|8342.56
17:16:35|8342.56
17:16:36|8342.56
17:16:37|8342.56
17:16:39|8342.56
17:16:40|8342.56
17:16:41|8342.56
17:16:43|8342.56
17:16:44|8342.56
17:16:45|8342.56
17:16:46|8342.56
17:16:47|8342.56
17:16:48|8342.56
17:16:49|8342.56
17:16:50|8342.56
17:16:51|8342.56
17:16:52|8342.56
17:16:53|8339.18
17:16:54|8339.18
17:16:55|8339.18
17:16:56|8343.49
17:16:57|8340.7
17:16:59|8340.7
17:17:00|8340.7
17:17:01|8333.85
17:17:01|8333.85
17:17:03|8333.85
17:17:03|8333.85
17:17:05|8333.85
17:17:06|8333.85
17:17:06|8333.85
17:17:08|8333.85
17:17:09|8333.85
17:17:10|8333.85
17:17:12|8333.85
17:17:12|8333.85
17:17:14|8333.85
17:17:14|8333.85
17:17:15|8333.85
17:17:16|8333.85
17:17:18|8333.85
17:17:19|8344.47
17:17:20|8344.47
17:17:21|8344.47
17:17:22|8344.47
17:17:23|8344.47
17:17:24|8344.47
17:17:25|8344.47
17:17:26|8344.47
17:17:27|8344.47
17:17:28|8344.47
17:17:29|8344.47
17:17:30|8344.47
17:17:31|8344.47
17:17:32|8344.47
17:17:33|8344.47
17:17:34|8344.47
17:17:35|8344.47
17:17:36|8346.67
17:17:37|8346.67
17:17:38|8346.67
17:17:40|8340.82
17:17:41|8340.82
17:17:43|8340.82
17:17:43|8340.86
17:17:44|8340.86
17:17:45|8340.86
17:17:47|8340.86
17:17:48|8340.86
17:17:49|8340.86
17:17:50|8340.86
17:17:51|8340.86
17:17:52|8340.86
17:17:53|8340.86
17:17:54|8340.86
17:17:55|8340.86
17:17:56|8340.86
17:17:57|8343.56
17:17:58|8343.56
17:17:59|8343.56
17:18:00|8343.56
17:18:01|8343.56
17:18:02|8351.7
17:18:03|8351.7
17:18:04|8351.7
17:18:05|8351.7
17:18:06|8351.7
17:18:07|8351.69
17:18:08|8351.69
17:18:09|8351.69
17:18:11|8351.69
17:18:12|8343.68
17:18:13|8343.68
17:18:14|8343.68
17:18:14|8343.68
17:18:16|8343.68
17:18:16|8343.68
17:18:17|8343.68
17:18:18|8343.68
17:18:20|8343.68
17:18:21|8354.97
17:18:22|8354.97
17:18:22|8354.97
17:18:24|8354.97
17:18:25|8354.97
17:18:26|8354.97
17:18:26|8354.97
17:18:28|8354.97
17:18:29|8354.97
17:18:30|8354.97
17:18:31|8354.97
17:18:31|8354.97
17:18:33|8354.97
17:18:33|8354.97
17:18:35|8354.97
17:18:35|8354.97
17:18:37|8354.97
17:18:38|8354.97
17:18:39|8354.97
17:18:41|8354.97
17:18:41|8354.97
17:18:43|8354.97
17:18:44|8354.97
17:18:45|8354.97
17:18:46|8354.97
17:18:48|8354.97
17:18:49|8354.97
17:18:50|8354.97
17:18:51|8354.97
17:18:51|8354.97
17:18:53|8349.81
17:18:54|8349.81
17:18:55|8349.81
17:18:56|8349.81
17:18:56|8349.81
17:18:58|8349.81
17:18:59|8349.81
17:19:00|8349.81
17:19:01|8349.81
17:19:02|8349.81
17:19:03|8353.83
17:19:04|8353.83
17:19:05|8353.83
17:19:06|8353.83
17:19:07|8353.83
17:19:08|8353.83
17:19:09|8353.83
17:19:10|8346.27
17:19:11|8346.27
17:19:12|8346.27
17:19:13|8346.27
17:19:13|8346.27
17:19:15|8346.27
17:19:16|8346.27
17:19:17|8346.27
17:19:18|8346.27
17:19:19|8346.27
17:19:20|8346.27
17:19:21|8346.27
17:19:21|8338.11
17:19:23|8338.11
17:19:24|8338.11
17:19:25|8338.11
17:19:25|8338.11
17:19:27|8338.11
17:19:28|8338.11
17:19:29|8338.11
17:19:30|8338.11
17:19:31|8338.11
17:19:31|8338.11
17:19:33|8338.11
17:19:34|8339.34
17:19:35|8339.35
17:19:36|8339.35
17:19:37|8339.35
17:19:37|8339.35
17:19:39|8339.35
17:19:40|8339.35
17:19:42|8334.15
17:19:43|8334.15
17:19:45|8334.15
17:19:46|8334.15
17:19:48|8334.15
17:19:48|8334.15
17:19:49|8334.15
17:19:50|8334.15
17:19:51|8334.15
17:19:53|8334.15
17:19:54|8333.85
17:19:55|8333.85
17:19:57|8333.85
17:19:58|8333.85
17:19:59|8333.85
17:20:00|8333.85
17:20:00|8333.85
17:20:02|8327.31
17:20:03|8327.31
17:20:04|8327.31
17:20:05|8327.31
17:20:06|8327.31
17:20:07|8327.31
17:20:08|8327.31
17:20:09|8327.31
17:20:10|8327.31
17:20:10|8327.31
17:20:12|8327.31
17:20:13|8327.31
17:20:14|8327.31
17:20:15|8327.31
17:20:16|8327.31
17:20:17|8330.3
17:20:18|8330.3
17:20:19|8330.3
17:20:20|8333.09
17:20:21|8333.09
17:20:22|8333.09
17:20:23|8333.09
17:20:24|8333.09
17:20:25|8333.09
17:20:26|8333.09
17:20:27|8333.09
17:20:28|8333.09
17:20:29|8333.09
17:20:30|8333.09
17:20:31|8333.09
17:20:32|8333.09
17:20:34|8331.83
17:20:35|8326.71
17:20:36|8326.71
17:20:38|8326.71
17:20:39|8326.71
17:20:39|8325.79
17:20:40|8325.79
17:20:42|8325.79
17:20:43|8325.79
17:20:45|8325.79
17:20:46|8325.79
17:20:48|8325.79
17:20:48|8325.79
17:20:50|8325.79
17:20:51|8325.79
17:20:51|8325.79
17:20:52|8325.79
17:20:54|8325.85
17:20:54|8325.85
17:20:56|8325.85
17:20:57|8325.85
17:20:58|8325.85
17:20:59|8325.85
17:21:00|8325.85
17:21:01|8325.85
17:21:02|8325.85
17:21:03|8325.85
17:21:05|8328.94
17:21:05|8328.94
17:21:06|8328.94
17:21:08|8328.94
17:21:08|8328.94
17:21:10|8328.94
17:21:10|8325.21
17:21:12|8325.21
17:21:13|8322.88
17:21:14|8323.73
17:21:15|8323.73
17:21:16|8323.73
17:21:17|8323.73
17:21:17|8320.9
17:21:18|8320.9
17:21:20|8320.9
17:21:21|8320.9
17:21:21|8320.9
17:21:22|8320.9
17:21:24|8320.9
17:21:24|8320.9
17:21:26|8320.9
17:21:26|8320.9
17:21:28|8320.9
17:21:29|8320.9
17:21:30|8320.9
17:21:31|8320.9
17:21:32|8320.9
17:21:32|8320.9
17:21:34|8320.9
17:21:35|8320.9
17:21:36|8320.9
17:21:37|8320.9
17:21:37|8320.9
17:21:38|8320.92
17:21:40|8320.92
17:21:40|8320.92
17:21:42|8320.92
17:21:44|8320.92
17:21:44|8320.9
17:21:45|8320.9
17:21:47|8319.11
17:21:48|8319.11
17:21:49|8319.11
17:21:50|8319.11
17:21:51|8319.11
17:21:52|8319.11
17:21:53|8319.11
17:21:54|8319.11
17:21:55|8315.93
17:21:57|8315.93
17:21:58|8315.93
17:21:59|8314.13
17:22:00|8314.13
17:22:01|8314.13
17:22:01|8314.13
17:22:02|8314.13
17:22:04|8314.13
17:22:05|8314.13
17:22:06|8314.13
17:22:07|8314.13
17:22:08|8314.13
17:22:09|8313.14
17:22:10|8313.14
17:22:10|8313.14
17:22:11|8313.14
17:22:13|8313.14
17:22:14|8313.14
17:22:15|8313.14
17:22:16|8313.14
17:22:17|8313.14
17:22:18|8313.14
17:22:19|8317.74
17:22:19|8317.74
17:22:21|8317.74
17:22:22|8317.74
17:22:23|8317.74
17:22:23|8317.74
17:22:25|8317.74
17:22:26|8320.62
17:22:27|8313.28
17:22:28|8313.28
17:22:28|8320.63
17:22:29|8317.37
17:22:31|8317.37
17:22:32|8317.37
17:22:34|8317.37
17:22:34|8317.37
17:22:35|8317.37
17:22:36|8317.37
17:22:37|8317.37
17:22:38|8317.37
17:22:39|8317.37
17:22:40|8317.37
17:22:41|8317.37
17:22:42|8317.37
17:22:43|8317.37
17:22:45|8317.37
17:22:47|8317.37
17:22:47|8317.37
17:22:49|8317.37
17:22:50|8317.37
17:22:52|8317.37
17:22:53|8317.37
17:22:54|8317.37
17:22:55|8317.37
17:22:56|8317.37
17:22:57|8317.37
17:22:58|8317.37
17:22:59|8317.37
17:23:00|8317.37
17:23:01|8317.37
17:23:02|8317.37
17:23:03|8317.37
17:23:04|8317.37
17:23:05|8317.37
17:23:06|8317.37
17:23:07|8317.37
17:23:08|8317.37
17:23:09|8317.37
17:23:10|8317.37
17:23:11|8317.37
17:23:12|8317.37
17:23:13|8317.37
17:23:14|8317.37
17:23:15|8317.37
17:23:16|8322.99
17:23:17|8322.99
17:23:18|8322.99
17:23:19|8322.99
17:23:20|8322.99
17:23:21|8322.99
17:23:22|8322.99
17:23:23|8322.99
17:23:24|8322.99
17:23:25|8322.99
17:23:26|8322.99
17:23:27|8322.99
17:23:28|8322.99
17:23:30|8322.99
17:23:30|8322.99
17:23:32|8322.99
17:23:33|8322.99
17:23:34|8322.99
17:23:35|8322.99
17:23:36|8322.99
17:23:37|8322.99
17:23:38|8322.99
17:23:39|8322.99
17:23:39|8322.99
17:23:41|8322.99
17:23:42|8322.99
17:23:42|8322.99
17:23:44|8322.99
17:23:44|8322.99
17:23:46|8322.99
17:23:46|8322.99
17:23:48|8322.99
17:23:49|8325.27
17:23:50|8325.27
17:23:51|8325.27
17:23:52|8325.27
17:23:53|8325.27
17:23:54|8325.27
17:23:55|8325.27
17:23:55|8325.27
17:23:57|8325.27
17:23:58|8325.27
17:23:59|8325.27
17:24:00|8325.27
17:24:01|8325.27
17:24:02|8332.46
17:24:03|8332.46
17:24:05|8332.46
17:24:06|8332.46
17:24:06|8332.46
17:24:07|8332.46
17:24:08|8332.46
17:24:09|8332.46
17:24:10|8332.46
17:24:11|8332.46
17:24:12|8332.46
17:24:13|8332.46
17:24:14|8332.46
17:24:15|8335.61
17:24:16|8335.61
17:24:17|8335.61
17:24:18|8335.61
17:24:19|8335.61
17:24:20|8335.61
17:24:21|8335.61
17:24:22|8335.58
17:24:24|8335.58
17:24:25|8335.59
17:24:26|8335.59
17:24:27|8335.59
17:24:28|8335.59
17:24:29|8335.59
17:24:30|8335.59
17:24:31|8335.59
17:24:32|8335.59
17:24:33|8335.59
17:24:34|8335.59
17:24:35|8335.59
17:24:36|8335.59
17:24:37|8335.59
17:24:38|8335.59
17:24:39|8335.59
17:24:40|8335.59
17:24:41|8335.59
17:24:42|8335.59
17:24:43|8335.59
17:24:44|8331.94
17:24:45|8331.94
17:24:46|8330.19
17:24:47|8330.18
17:24:48|8330.18
17:24:49|8330.18
17:24:50|8330.18
17:24:51|8330.18
17:24:52|8330.18
17:24:53|8330.18
17:24:54|8330.18
17:24:55|8330.18
17:24:56|8330.18
17:24:57|8330.18
17:24:58|8330.18
17:24:59|8330.18
17:25:00|8332.01
17:25:01|8332.01
17:25:02|8332.01
17:25:03|8332.01
17:25:04|8332.01
17:25:05|8332.01
17:25:06|8332.01
17:25:07|8332.01
17:25:08|8332.01
17:25:09|8332.01
17:25:10|8332.01
17:25:11|8332.01
17:25:12|8332.01
17:25:13|8332.01
17:25:14|8332.01
17:25:15|8332.01
17:25:16|8332.01
17:25:17|8332.01
17:25:18|8332.01
17:25:19|8332.01
17:25:20|8332.01
17:25:21|8332.01
17:25:22|8332.01
17:25:24|8332.01
17:25:24|8332.01
17:25:26|8332.01
17:25:27|8332.01
17:25:28|8332.01
17:25:29|8332.01
17:25:30|8332.01
17:25:31|8332.01
17:25:32|8332.01
17:25:33|8332.01
17:25:34|8332.01
17:25:34|8332.01
17:25:36|8332.01
17:25:37|8332.01
17:25:37|8332.01
17:25:39|8332.01
17:25:40|8332.01
17:25:40|8332.01
17:25:41|8332.01
17:25:43|8332.01
17:25:44|8332.01
17:25:45|8332.01
17:25:46|8332.01
17:25:47|8332.01
17:25:48|8332.01
17:25:50|8332.01
17:25:51|8332.01
17:25:51|8332.01
17:25:53|8332.01
17:25:54|8332.01
17:25:55|8332.01
17:25:56|8332.01
17:25:57|8332.01
17:25:58|8341.83
17:25:59|8341.83
17:26:00|8341.83
17:26:01|8341.83
17:26:02|8341.83
17:26:03|8341.83
17:26:04|8341.83
17:26:05|8341.83
17:26:06|8341.83
17:26:07|8336.17
17:26:08|8336.17
17:26:09|8336.15
17:26:10|8336.15
17:26:11|8336.15
17:26:12|8336.15
17:26:13|8336.15
17:26:14|8336.15
17:26:15|8336.15
17:26:16|8336.15
17:26:17|8336.15
17:26:18|8336.15
17:26:19|8336.15
17:26:20|8336.15
17:26:21|8336.15
17:26:22|8336.15
17:26:23|8336.15
17:26:24|8336.15
17:26:25|8336.15
17:26:26|8336.15
17:26:27|8328.39
17:26:28|8328.39
17:26:29|8328.39
17:26:30|8328.39
17:26:31|8328.39
17:26:32|8328.39
17:26:33|8328.39
17:26:34|8328.39
17:26:35|8328.39
17:26:36|8328.39
17:26:37|8328.39
17:26:39|8328.39
17:26:40|8328.39
17:26:41|8328.39
17:26:41|8328.39
17:26:43|8328.39
17:26:44|8328.39
17:26:45|8328.39
17:26:45|8328.39
17:26:46|8328.39
17:26:49|8328.39
17:26:50|8328.39
17:26:51|8328.39
17:26:52|8328.39
17:26:53|8328.39
17:26:54|8328.39
17:26:55|8328.39
17:26:57|8328.39
17:26:58|8328.39
17:26:59|8328.39
17:27:00|8328.39
17:27:01|8328.39
17:27:01|8328.39
17:27:02|8328.39
17:27:04|8328.39
17:27:04|8328.39
17:27:06|8328.39
17:27:06|8328.39
17:27:08|8330.14
17:27:09|8330.14
17:27:10|8328.28
17:27:11|8328.28
17:27:11|8328.28
17:27:13|8328.28
17:27:14|8328.28
17:27:15|8328.28
17:27:16|8328.28
17:27:17|8328.28
17:27:18|8328.28
17:27:19|8328.28
17:27:20|8328.28
17:27:21|8328.28
17:27:22|8328.28
17:27:23|8328.28
17:27:24|8332.06
17:27:25|8332.08
17:27:26|8332.08
17:27:27|8332.08
17:27:28|8332.08
17:27:29|8334.89
17:27:30|8334.89
17:27:31|8334.89
17:27:33|8334.89
17:27:34|8334.89
17:27:35|8334.89
17:27:36|8334.89
17:27:37|8334.89
17:27:38|8334.89
17:27:40|8334.89
17:27:41|8334.89
17:27:42|8334.89
17:27:42|8334.89
17:27:43|8334.89
17:27:45|8334.89
17:27:46|8334.89
17:27:48|8334.89
17:27:50|8334.89
17:27:51|8334.89
17:27:53|8334.89
17:27:55|8334.89
17:27:55|8334.89
17:27:57|8334.89
17:27:57|8334.89
17:27:58|8336.52
17:27:59|8336.52
17:28:01|8336.52
17:28:02|8336.52
17:28:03|8336.52
17:28:04|8336.52
17:28:04|8336.52
17:28:06|8336.52
17:28:07|8339.84
17:28:08|8345.03
17:28:09|8345.03
17:28:09|8345.03
17:28:11|8345.03
17:28:12|8345.03
17:28:13|8345.03
17:28:14|8345.03
17:28:14|8345.03
17:28:16|8345.03
17:28:16|8345.03
17:28:18|8345.03
17:28:18|8345.03
17:28:19|8345.03
17:28:21|8345.03
17:28:22|8345.03
17:28:22|8345.03
17:28:23|8345.03
17:28:24|8345.03
17:28:25|8345.03
17:28:27|8345.03
17:28:28|8345.03
17:28:28|8345.03
17:28:30|8343.8
17:28:30|8343.8
17:28:32|8343.8
17:28:32|8343.8
17:28:33|8343.8
17:28:34|8343.8
17:28:35|8343.8
17:28:37|8343.8
17:28:38|8343.8
17:28:39|8343.8
17:28:40|8343.8
17:28:40|8343.8
17:28:41|8343.8
17:28:43|8343.8
17:28:43|8343.8
17:28:44|8343.8
17:28:46|8343.8
17:28:47|8343.8
17:28:47|8343.8
17:28:49|8335.1
17:28:50|8335.1
17:28:51|8335.1
17:28:52|8335.1
17:28:53|8335.1
17:28:54|8335.1
17:28:56|8332.7
17:28:58|8332.7
17:28:59|8332.7
17:29:00|8332.7
17:29:01|8332.7
17:29:02|8332.7
17:29:03|8332.7
17:29:04|8332.7
17:29:06|8332.7
17:29:07|8332.7
17:29:08|8332.7
17:29:09|8332.7
17:29:10|8332.7
17:29:11|8332.7
17:29:12|8332.7
17:29:13|8332.7
17:29:15|8332.7
17:29:15|8332.7
17:29:16|8332.7
17:29:17|8332.7
17:29:18|8332.7
17:29:19|8332.7
17:29:21|8332.7
17:29:22|8332.7
17:29:23|8332.7
17:29:24|8332.7
17:29:25|8332.7
17:29:26|8332.7
17:29:27|8332.7
17:29:28|8332.7
17:29:29|8332.7
17:29:30|8332.7
17:29:31|8332.7
17:29:32|8332.7
17:29:33|8332.7
17:29:34|8332.7
17:29:35|8332.7
17:29:36|8332.7
17:29:37|8332.7
17:29:38|8332.25
17:29:39|8332.25
17:29:40|8332.25
17:29:41|8332.25
17:29:42|8332.25
17:29:43|8332.25
17:29:44|8332.25
17:29:45|8332.25
17:29:46|8332.25
17:29:47|8332.25
17:29:48|8332.25
17:29:50|8332.25
17:29:52|8332.25
17:29:52|8332.25
17:29:54|8332.25
17:29:55|8332.25
17:29:56|8332.25
17:29:57|8332.25
17:29:58|8332.25
17:29:59|8332.25
17:30:00|8332.25
17:30:02|8322.55
17:30:03|8322.55
17:30:04|8322.55
17:30:05|8322.55
17:30:06|8322.55
17:30:07|8322.55
17:30:08|8322.55
17:30:09|8322.55
17:30:10|8322.55
17:30:11|8322.55
17:30:11|8322.55
17:30:13|8322.55
17:30:14|8322.55
17:30:15|8322.55
17:30:16|8322.55
17:30:17|8322.55
17:30:17|8322.55
17:30:19|8322.55
17:30:19|8322.55
17:30:21|8322.55
17:30:22|8322.55
17:30:23|8322.55
17:30:24|8322.55
17:30:25|8322.55
17:30:26|8330.5
17:30:27|8330.5
17:30:28|8330.5
17:30:29|8330.5
17:30:29|8330.5
17:30:30|8330.5
17:30:32|8330.5
17:30:33|8330.5
17:30:33|8330.5
17:30:35|8330.5
17:30:37|8330.5
17:30:38|8330.5
17:30:39|8330.5
17:30:40|8330.5
17:30:41|8330.5
17:30:42|8330.5
17:30:43|8330.5
17:30:44|8330.5
17:30:45|8330.5
17:30:46|8330.5
17:30:47|8330.5
17:30:48|8330.5
17:30:49|8330.5
17:30:50|8330.5
17:30:51|8330.5
17:30:53|8330.5
17:30:54|8330.5
17:30:54|8330.5
17:30:57|8330.5
17:30:57|8330.5
17:30:58|8330.5
17:30:59|8330.5
17:31:00|8330.5
17:31:02|8330.5
17:31:03|8330.5
17:31:04|8330.5
17:31:06|8330.5
17:31:07|8330.5
17:31:08|8330.5
17:31:09|8330.5
17:31:10|8330.5
17:31:11|8330.5
17:31:12|8330.5
17:31:13|8330.5
17:31:14|8335.77
17:31:14|8335.77
17:31:15|8335.77
17:31:16|8335.77
17:31:18|8335.77
17:31:19|8335.77
17:31:20|8335.77
17:31:21|8335.77
17:31:22|8335.77
17:31:24|8335.77
17:31:24|8335.77
17:31:25|8335.77
17:31:26|8335.77
17:31:27|8335.77
17:31:28|8335.77
17:31:29|8335.77
17:31:31|8335.77
17:31:31|8335.77
17:31:32|8335.77
17:31:34|8335.77
17:31:34|8335.77
17:31:35|8335.77
17:31:36|8335.77
17:31:37|8335.77
17:31:38|8335.77
17:31:39|8335.77
17:31:40|8335.77
17:31:41|8335.77
17:31:42|8335.77
17:31:43|8335.77
17:31:44|8335.77
17:31:45|8335.77
17:31:46|8335.77
17:31:47|8335.77
17:31:48|8335.77
17:31:49|8335.77
17:31:50|8335.77
17:31:51|8335.77
17:31:53|8335.77
17:31:54|8335.77
17:31:55|8335.77
17:31:57|8335.77
17:31:58|8335.77
17:31:59|8335.77
17:32:00|8335.77
17:32:01|8335.77
17:32:02|8335.77
17:32:04|8335.77
17:32:04|8335.77
17:32:06|8335.77
17:32:07|8335.77
17:32:08|8335.77
17:32:09|8335.77
17:32:10|8335.77
17:32:11|8335.77
17:32:13|8335.77
17:32:13|8335.77
17:32:15|8335.77
17:32:16|8335.77
17:32:17|8335.77
17:32:18|8338.08
17:32:19|8338.08
17:32:20|8338.08
17:32:20|8338.08
17:32:22|8338.08
17:32:23|8338.08
17:32:24|8338.08
17:32:25|8338.08
17:32:26|8338.08
17:32:27|8338.08
17:32:27|8338.08
17:32:29|8338.08
17:32:30|8338.08
17:32:31|8338.08
17:32:32|8338.08
17:32:33|8338.08
17:32:34|8338.08
17:32:34|8338.08
17:32:36|8338.08
17:32:37|8338.08
17:32:38|8338.08
17:32:39|8338.08
17:32:40|8338.08
17:32:41|8338.08
17:32:42|8338.08
17:32:43|8338.08
17:32:44|8338.08
17:32:44|8338.08
17:32:46|8338.08
17:32:47|8337.85
17:32:47|8337.85
17:32:48|8337.85
17:32:50|8337.85
17:32:50|8337.85
17:32:52|8337.85
17:32:52|8337.85
17:32:55|8337.85
17:32:56|8337.85
17:32:57|8337.85
17:32:58|8337.85
17:33:00|8337.85
17:33:01|8337.85
17:33:02|8337.85
17:33:03|8337.85
17:33:04|8337.85
17:33:06|8331.13
17:33:08|8331.13
17:33:09|8331.13
17:33:10|8331.13
17:33:11|8331.13
17:33:12|8331.13
17:33:13|8331.13
17:33:14|8331.13
17:33:15|8331.13
17:33:16|8331.13
17:33:17|8331.13
17:33:18|8331.13
17:33:19|8331.13
17:33:20|8331.13
17:33:21|8331.13
17:33:22|8333.64
17:33:23|8333.64
17:33:24|8333.64
17:33:25|8333.64
17:33:26|8333.64
17:33:27|8333.64
17:33:28|8333.64
17:33:29|8333.64
17:33:30|8333.64
17:33:31|8333.64
17:33:32|8333.64
17:33:33|8333.64
17:33:34|8333.64
17:33:35|8333.24
17:33:36|8333.24
17:33:37|8333.24
17:33:38|8333.24
17:33:39|8333.24
17:33:40|8333.24
17:33:41|8333.24
17:33:42|8333.24
17:33:43|8333.24
17:33:44|8333.24
17:33:45|8333.24
17:33:46|8333.24
17:33:47|8333.24
17:33:48|8333.24
17:33:49|8333.24
17:33:50|8333.24
17:33:51|8335.25
17:33:52|8335.25
17:33:53|8335.25
17:33:54|8335.25
17:33:56|8335.25
17:33:57|8335.25
17:33:58|8335.25
17:34:00|8335.25
17:34:01|8335.25
17:34:02|8335.25
17:34:03|8335.25
17:34:04|8335.25
17:34:04|8335.25
17:34:05|8335.25
17:34:06|8335.25
17:34:07|8335.25
17:34:08|8335.25
17:34:09|8335.25
17:34:10|8335.25
17:34:11|8335.25
17:34:12|8335.25
17:34:14|8335.25
17:34:15|8335.25
17:34:15|8335.25
17:34:17|8331.62
17:34:17|8331.62
17:34:18|8331.62
17:34:19|8331.62
17:34:20|8331.62
17:34:21|8331.62
17:34:23|8330.5
17:34:24|8330.5
17:34:25|8330.5
17:34:26|8330.5
17:34:26|8330.5
17:34:27|8330.5
17:34:29|8330.5
17:34:30|8330.5
17:34:31|8330.5
17:34:32|8330.5
17:34:32|8330.5
17:34:34|8330.5
17:34:34|8330.5
17:34:35|8330.5
17:34:36|8330.5
17:34:37|8330.5
17:34:38|8330.5
17:34:39|8330.5
17:34:40|8330.5
17:34:41|8330.5
17:34:42|8330.5
17:34:43|8330.5
17:34:44|8330.5
17:34:46|8330.5
17:34:46|8330.5
17:34:47|8330.5
17:34:48|8330.5
17:34:50|8330.5
17:34:50|8330.5
17:34:51|8330.5
17:34:52|8330.5
17:34:53|8330.5
17:34:54|8330.5
17:34:56|8330.5
17:34:56|8330.5
17:34:58|8330.5
17:35:00|8330.5
17:35:02|8330.5
17:35:02|8330.5
17:35:03|8330.5
17:35:05|8325.54
17:35:06|8325.54
17:35:07|8325.54
17:35:08|8325.54
17:35:09|8325.54
17:35:10|8325.54
17:35:12|8330.49
17:35:12|8330.49
17:35:14|8330.49
17:35:15|8330.5
17:35:15|8330.5
17:35:17|8330.5
17:35:18|8331.3
17:35:18|8331.3
17:35:21|8331.3
17:35:21|8331.3
17:35:22|8331.3
17:35:23|8331.3
17:35:24|8331.3
17:35:25|8326.44
17:35:26|8326.44
17:35:27|8326.44
17:35:29|8326.44
17:35:30|8326.44
17:35:31|8326.44
17:35:32|8322.59
17:35:34|8322.59
17:35:35|8322.55
17:35:36|8322.55
17:35:37|8322.55
17:35:38|8322.55
17:35:39|8322.55
17:35:40|8319.07
17:35:41|8319.07
17:35:42|8319.07
17:35:43|8319.07
17:35:44|8323.8
17:35:45|8323.8
17:35:46|8323.8
17:35:47|8323.73
17:35:48|8323.73
17:35:49|8323.73
17:35:50|8323.73
17:35:51|8323.73
17:35:52|8323.73
17:35:53|8323.73
17:35:54|8323.73
17:35:55|8323.73
17:35:56|8323.73
17:35:58|8323.73
17:35:59|8323.73
17:36:01|8323.73
17:36:01|8323.73
17:36:03|8323.73
17:36:04|8323.73
17:36:05|8323.73
17:36:06|8323.73
17:36:07|8323.73
17:36:08|8323.73
17:36:09|8323.73
17:36:10|8323.73
17:36:11|8323.73
17:36:12|8323.73
17:36:13|8328.1
17:36:14|8328.1
17:36:15|8326.22
17:36:16|8322.
17:36:17|8318.31
17:36:18|8318.31
17:36:19|8318.31
17:36:20|8318.31
17:36:21|8318.31
17:36:22|8318.31
17:36:23|8318.31
17:36:25|8318.31
17:36:25|8318.31
17:36:26|8318.31
17:36:27|8318.31
17:36:28|8318.31
17:36:29|8315.26
17:36:30|8315.26
17:36:32|8315.26
17:36:33|8315.26
17:36:34|8315.26
17:36:35|8315.26
17:36:36|8315.26
17:36:37|8315.26
17:36:38|8315.26
17:36:39|8315.26
17:36:40|8315.26
17:36:41|8315.26
17:36:42|8315.26
17:36:43|8315.26
17:36:44|8315.26
17:36:45|8315.26
17:36:46|8315.26
17:36:47|8315.26
17:36:48|8315.26
17:36:49|8315.26
17:36:50|8315.26
17:36:51|8315.26
17:36:52|8315.26
17:36:53|8315.26
17:36:54|8315.26
17:36:55|8315.26
17:36:56|8315.26
17:36:58|8315.26
17:37:00|8315.26
17:37:01|8315.26
17:37:01|8315.26
17:37:03|8315.26
17:37:03|8315.26
17:37:04|8315.26
17:37:05|8315.26
17:37:07|8315.26
17:37:08|8315.26
17:37:09|8315.26
17:37:10|8315.26
17:37:11|8315.26
17:37:12|8315.26
17:37:13|8315.26
17:37:14|8315.26
17:37:15|8315.26
17:37:16|8315.26
17:37:17|8315.26
17:37:18|8315.26
17:37:19|8315.26
17:37:20|8315.26
17:37:21|8315.26
17:37:22|8315.26
17:37:23|8315.26
17:37:24|8315.26
17:37:25|8315.26
17:37:26|8315.26
17:37:27|8315.26
17:37:29|8315.26
17:37:30|8315.26
17:37:30|8315.26
17:37:32|8315.26
17:37:33|8319.21
17:37:34|8319.21
17:37:35|8319.21
17:37:36|8319.21
17:37:37|8319.21
17:37:38|8319.21
17:37:39|8319.21
17:37:40|8319.21
17:37:41|8319.21
17:37:42|8319.21
17:37:43|8319.21
17:37:44|8319.21
17:37:45|8319.21
17:37:46|8319.21
17:37:47|8319.21
17:37:48|8319.21
17:37:49|8319.21
17:37:50|8319.21
17:37:51|8319.21
17:37:52|8319.21
17:37:53|8319.21
17:37:54|8319.21
17:37:55|8319.21
17:37:56|8319.21
17:37:57|8319.21
17:37:58|8319.21
17:38:00|8319.21
17:38:02|8315.41
17:38:02|8315.41
17:38:03|8315.41
17:38:04|8315.41
17:38:05|8315.41
17:38:07|8315.41
17:38:07|8311.13
17:38:09|8311.13
17:38:10|8311.13
17:38:11|8311.13
17:38:12|8311.13
17:38:13|8311.13
17:38:14|8311.13
17:38:15|8311.13
17:38:16|8311.13
17:38:17|8311.13
17:38:18|8311.13
17:38:19|8311.13
17:38:20|8311.13
17:38:20|8311.13
17:38:21|8311.13
17:38:22|8311.13
17:38:23|8311.13
17:38:24|8311.13
17:38:25|8311.13
17:38:27|8311.65
17:38:27|8311.65
17:38:28|8311.65
17:38:30|8311.65
17:38:30|8311.65
17:38:31|8311.65
17:38:32|8311.65
17:38:33|8311.65
17:38:34|8311.65
17:38:36|8311.65
17:38:36|8311.65
17:38:38|8311.65
17:38:39|8311.65
17:38:40|8311.65
17:38:40|8311.65
17:38:41|8311.65
17:38:42|8311.65
17:38:44|8311.65
17:38:44|8311.65
17:38:45|8311.65
17:38:46|8311.65
17:38:47|8311.65
17:38:48|8327.2
17:38:50|8327.2
17:38:50|8327.2
17:38:52|8327.2
17:38:53|8327.2
17:38:54|8327.2
17:38:55|8327.2
17:38:56|8327.2
17:38:57|8327.2
17:38:58|8327.2
17:38:59|8327.2
17:39:01|8327.2
17:39:03|8327.2
17:39:04|8327.2
17:39:05|8327.2
17:39:06|8327.2
17:39:07|8327.2
17:39:08|8327.2
17:39:10|8327.2
17:39:11|8327.2
17:39:12|8327.2
17:39:13|8327.2
17:39:15|8327.2
17:39:15|8327.2
17:39:16|8327.2
17:39:17|8327.2
17:39:18|8327.2
17:39:19|8327.2
17:39:21|8327.2
17:39:21|8327.2
17:39:22|8327.2
17:39:23|8327.2
17:39:25|8327.2
17:39:26|8327.2
17:39:27|8327.2
17:39:28|8327.2
17:39:29|8327.2
17:39:30|8327.2
17:39:31|8327.2
17:39:32|8327.2
17:39:33|8327.2
17:39:34|8327.2
17:39:35|8327.2
17:39:36|8327.2
17:39:37|8327.2
17:39:38|8327.2
17:39:39|8327.2
17:39:40|8324.21
17:39:41|8324.21
17:39:42|8324.21
17:39:43|8324.21
17:39:44|8324.21
17:39:45|8324.21
17:39:46|8324.21
17:39:47|8324.21
17:39:48|8324.21
17:39:49|8324.21
17:39:50|8324.21
17:39:51|8324.21
17:39:52|8324.21
17:39:53|8324.21
17:39:54|8324.21
17:39:55|8324.21
17:39:56|8324.21
17:39:57|8324.21
17:39:58|8324.21
17:39:59|8324.21
17:40:00|8324.21
17:40:02|8327.48
17:40:04|8327.45
17:40:05|8325.2
17:40:06|8325.2
17:40:07|8325.2
17:40:08|8325.2
17:40:09|8325.2
17:40:10|8325.2
17:40:11|8325.2
17:40:12|8325.2
17:40:13|8325.2
17:40:14|8325.2
17:40:15|8325.2
17:40:17|8325.17
17:40:18|8325.17
17:40:18|8325.17
17:40:20|8325.17
17:40:20|8325.17
17:40:21|8325.17
17:40:23|8325.17
17:40:24|8325.17
17:40:24|8325.17
17:40:26|8325.17
17:40:27|8325.17
17:40:28|8325.17
17:40:28|8325.17
17:40:30|8325.17
17:40:30|8332.25
17:40:32|8332.25
17:40:33|8332.25
17:40:34|8332.25
17:40:35|8332.25
17:40:36|8332.25
17:40:37|8332.25
17:40:38|8332.25
17:40:39|8332.25
17:40:40|8332.25
17:40:41|8332.25
17:40:42|8334.39
17:40:43|8334.39
17:40:43|8334.39
17:40:45|8334.39
17:40:46|8334.39
17:40:47|8334.39
17:40:48|8334.39
17:40:49|8334.39
17:40:50|8334.39
17:40:51|8334.39
17:40:51|8334.39
17:40:53|8334.39
17:40:54|8334.39
17:40:54|8334.39
17:40:55|8334.39
17:40:57|8334.39
17:40:58|8328.42
17:40:59|8330.34
17:40:59|8330.34
17:41:01|8330.34
17:41:01|8330.34
17:41:04|8330.34
17:41:05|8330.34
17:41:06|8330.34
17:41:07|8330.34
17:41:08|8330.34
17:41:09|8330.34
17:41:10|8330.34
17:41:11|8330.34
17:41:12|8327.3
17:41:13|8324.17
17:41:14|8324.17
17:41:15|8324.17
17:41:16|8324.17
17:41:17|8324.17
17:41:18|8324.17
17:41:19|8324.17
17:41:20|8324.17
17:41:21|8324.17
17:41:22|8324.17
17:41:23|8324.17
17:41:24|8324.17
17:41:25|8321.97
17:41:26|8321.97
17:41:27|8321.97
17:41:28|8321.97
17:41:29|8321.97
17:41:30|8321.97
17:41:31|8321.97
17:41:32|8321.97
17:41:33|8321.97
17:41:34|8321.97
17:41:35|8321.97
17:41:36|8321.97
17:41:37|8321.97
17:41:38|8321.97
17:41:39|8321.97
17:41:40|8321.97
17:41:41|8321.97
17:41:42|8321.97
17:41:43|8321.97
17:41:44|8325.08
17:41:45|8327.99
17:41:46|8327.99
17:41:47|8325.22
17:41:48|8330.82
17:41:49|8330.82
17:41:50|8330.82
17:41:51|8330.82
17:41:52|8330.82
17:41:53|8330.82
17:41:54|8330.82
17:41:55|8330.82
17:41:56|8330.82
17:41:57|8330.82
17:41:58|8330.82
17:41:59|8330.82
17:42:00|8330.82
17:42:01|8330.82
17:42:02|8330.82
17:42:04|8330.82
17:42:06|8330.82
17:42:07|8330.82
17:42:08|8330.82
17:42:09|8318.79
17:42:10|8318.79
17:42:10|8318.78
17:42:12|8318.78
17:42:13|8318.78
17:42:14|8318.78
17:42:15|8318.78
17:42:16|8318.78
17:42:17|8318.78
17:42:19|8318.78
17:42:20|8318.78
17:42:21|8318.78
17:42:22|8319.57
17:42:23|8319.57
17:42:24|8319.57
17:42:24|8319.57
17:42:26|8319.57
17:42:27|8319.57
17:42:28|8319.57
17:42:29|8319.57
17:42:30|8319.57
17:42:31|8319.57
17:42:32|8319.57
17:42:33|8319.57
17:42:34|8319.57
17:42:35|8319.57
17:42:36|8319.57
17:42:37|8319.57
17:42:39|8319.57
17:42:40|8319.57
17:42:41|8319.57
17:42:42|8321.76
17:42:43|8316.69
17:42:44|8311.34
17:42:45|8311.34
17:42:46|8311.34
17:42:46|8311.34
17:42:48|8311.34
17:42:49|8311.34
17:42:50|8311.34
17:42:50|8311.34
17:42:52|8311.34
17:42:53|8311.34
17:42:54|8311.01
17:42:55|8311.01
17:42:56|8311.
17:42:57|8311.
17:42:58|8311.
17:42:59|8311.
17:43:00|8311.
17:43:01|8311.
17:43:02|8311.
17:43:03|8311.
17:43:05|8305.27
17:43:05|8305.27
17:43:07|8305.27
17:43:08|8305.27
17:43:09|8305.27
17:43:10|8305.27
17:43:11|8305.27
17:43:13|8305.27
17:43:14|8305.27
17:43:15|8305.27
17:43:15|8305.27
17:43:17|8305.27
17:43:18|8305.27
17:43:20|8305.27
17:43:21|8305.27
17:43:22|8305.27
17:43:23|8305.27
17:43:24|8305.27
17:43:24|8305.27
17:43:26|8305.27
17:43:27|8305.27
17:43:28|8305.27
17:43:29|8305.27
17:43:29|8305.27
17:43:31|8305.27
17:43:32|8305.27
17:43:33|8305.27
17:43:34|8305.27
17:43:35|8305.27
17:43:36|8305.27
17:43:37|8305.27
17:43:38|8305.27
17:43:39|8305.27
17:43:40|8305.27
17:43:41|8305.27
17:43:42|8305.27
17:43:44|8305.27
17:43:45|8305.27
17:43:46|8305.27
17:43:46|8305.27
17:43:48|8305.27
17:43:48|8305.27
17:43:50|8305.27
17:43:51|8305.27
17:43:52|8305.27
17:43:53|8305.27
17:43:54|8305.27
17:43:55|8305.27
17:43:56|8305.27
17:43:57|8305.27
17:43:58|8305.27
17:43:59|8305.27
17:44:00|8305.27
17:44:01|8305.27
17:44:02|8305.27
17:44:03|8305.27
17:44:05|8300.06
17:44:07|8301.21
17:44:07|8300.01
17:44:09|8301.02
17:44:10|8301.02
17:44:11|8301.02
17:44:12|8301.02
17:44:13|8301.02
17:44:14|8304.71
17:44:15|8304.71
17:44:16|8304.71
17:44:17|8304.71
17:44:18|8304.71
17:44:19|8304.71
17:44:20|8304.71
17:44:21|8304.71
17:44:22|8304.71
17:44:23|8304.71
17:44:24|8304.71
17:44:25|8304.71
17:44:26|8304.71
17:44:27|8304.71
17:44:28|8304.71
17:44:29|8304.71
17:44:30|8304.71
17:44:31|8304.71
17:44:32|8304.71
17:44:33|8304.71
17:44:34|8304.71
17:44:35|8304.71
17:44:36|8304.71
17:44:37|8304.71
17:44:38|8304.71
17:44:40|8304.71
17:44:41|8304.71
17:44:42|8304.71
17:44:42|8304.71
17:44:44|8304.71
17:44:45|8304.71
17:44:45|8304.71
17:44:47|8304.71
17:44:47|8304.71
17:44:48|8304.71
17:44:50|8309.8
17:44:52|8311.89
17:44:52|8311.89
17:44:53|8311.89
17:44:54|8311.89
17:44:55|8311.89
17:44:56|8311.89
17:44:57|8311.89
17:44:58|8311.89
17:44:59|8311.89
17:45:01|8311.89
17:45:02|8311.89
17:45:03|8311.89
17:45:04|8316.45
17:45:05|8316.45
17:45:07|8316.45
17:45:08|8316.45
17:45:10|8316.45
17:45:11|8316.45
17:45:12|8316.45
17:45:14|8316.45
17:45:14|8316.45
17:45:15|8316.45
17:45:17|8316.45
17:45:18|8316.45
17:45:19|8316.45
17:45:20|8316.45
17:45:20|8316.45
17:45:21|8316.45
17:45:22|8316.45
17:45:23|8316.45
17:45:25|8316.45
17:45:26|8316.45
17:45:26|8316.45
17:45:27|8316.45
17:45:28|8316.45
17:45:30|8316.45
17:45:31|8316.45
17:45:32|8316.45
17:45:33|8316.45
17:45:34|8316.45
17:45:35|8316.45
17:45:36|8316.45
17:45:37|8316.45
17:45:38|8316.45
17:45:39|8316.45
17:45:40|8316.45
17:45:41|8316.45
17:45:42|8316.45
17:45:43|8316.45
17:45:44|8316.45
17:45:45|8316.45
17:45:46|8316.45
17:45:47|8316.45
17:45:48|8316.45
17:45:49|8316.45
17:45:50|8316.45
17:45:51|8316.45
17:45:52|8314.85
17:45:53|8314.85
17:45:54|8314.85
17:45:55|8314.85
17:45:56|8322.39
17:45:57|8322.39
17:45:58|8322.39
17:45:59|8322.39
17:46:00|8322.39
17:46:01|8322.39
17:46:02|8322.39
17:46:03|8322.39
17:46:04|8322.39
17:46:05|8322.39
17:46:06|8322.36
17:46:07|8322.36
17:46:09|8322.36
17:46:11|8322.36
17:46:11|8322.36
17:46:12|8322.36
17:46:14|8317.4
17:46:15|8317.4
17:46:16|8317.4
17:46:17|8317.4
17:46:18|8317.4
17:46:19|8317.4
17:46:20|8317.4
17:46:21|8317.4
17:46:22|8317.4
17:46:23|8317.4
17:46:24|8317.4
17:46:25|8317.4
17:46:26|8317.4
17:46:27|8317.4
17:46:28|8317.4
17:46:30|8317.4
17:46:31|8317.4
17:46:32|8317.4
17:46:33|8317.4
17:46:34|8317.4
17:46:35|8317.4
17:46:36|8317.4
17:46:37|8317.4
17:46:38|8317.4
17:46:38|8317.4
17:46:40|8317.4
17:46:40|8317.96
17:46:41|8317.96
17:46:43|8317.96
17:46:44|8317.96
17:46:44|8317.96
17:46:46|8317.96
17:46:47|8317.96
17:46:48|8317.96
17:46:49|8317.96
17:46:50|8317.96
17:46:51|8319.97
17:46:52|8319.97
17:46:53|8319.96
17:46:54|8319.96
17:46:55|8319.96
17:46:56|8319.96
17:46:57|8319.96
17:46:59|8319.96
17:46:59|8319.96
17:47:00|8319.96
17:47:02|8319.96
17:47:02|8319.96
17:47:03|8319.96
17:47:04|8319.96
17:47:06|8319.96
17:47:06|8319.96
17:47:07|8322.14
17:47:08|8322.14
17:47:10|8322.14
17:47:11|8322.14
17:47:13|8322.14
17:47:14|8322.14
17:47:15|8322.14
17:47:16|8322.14
17:47:17|8322.14
17:47:18|8324.36
17:47:19|8324.36
17:47:20|8324.36
17:47:21|8324.36
17:47:22|8324.36
17:47:22|8324.36
17:47:24|8324.36
17:47:25|8324.36
17:47:26|8324.36
17:47:27|8324.36
17:47:28|8324.36
17:47:29|8324.36
17:47:30|8324.36
17:47:30|8324.36
17:47:32|8324.36
17:47:33|8324.36
17:47:34|8324.36
17:47:35|8324.36
17:47:36|8324.36
17:47:37|8324.36
17:47:38|8317.
17:47:39|8317.
17:47:40|8317.
17:47:41|8317.
17:47:42|8317.
17:47:43|8317.
17:47:44|8317.
17:47:45|8317.
17:47:46|8317.
17:47:47|8317.
17:47:48|8317.
17:47:49|8317.
17:47:50|8317.
17:47:51|8317.
17:47:52|8317.
17:47:52|8321.19
17:47:54|8321.19
17:47:55|8321.19
17:47:56|8321.19
17:47:57|8321.19
17:47:58|8321.19
17:47:59|8321.19
17:48:00|8321.19
17:48:00|8321.19
17:48:01|8321.19
17:48:03|8321.19
17:48:04|8321.19
17:48:05|8321.19
17:48:06|8314.59
17:48:07|8314.59
17:48:08|8314.59
17:48:10|8316.21
17:48:11|8316.21
17:48:12|8316.21
17:48:13|8316.21
17:48:14|8316.21
17:48:15|8316.21
17:48:16|8316.21
17:48:17|8316.21
17:48:18|8316.21
17:48:19|8316.21
17:48:20|8316.21
17:48:21|8316.21
17:48:22|8316.21
17:48:23|8316.21
17:48:24|8316.21
17:48:25|8316.21
17:48:26|8316.21
17:48:27|8316.21
17:48:28|8316.21
17:48:29|8316.21
17:48:30|8316.21
17:48:31|8316.21
17:48:32|8316.21
17:48:33|8316.21
17:48:34|8316.21
17:48:35|8316.21
17:48:36|8316.21
17:48:37|8316.21
17:48:38|8316.21
17:48:39|8316.21
17:48:40|8316.21
17:48:41|8316.21
17:48:42|8316.21
17:48:43|8316.21
17:48:44|8316.21
17:48:45|8316.21
17:48:46|8316.21
17:48:47|8316.21
17:48:48|8316.21
17:48:49|8316.21
17:48:50|8316.21
17:48:51|8316.21
17:48:52|8316.21
17:48:53|8316.21
17:48:54|8316.21
17:48:55|8316.21
17:48:56|8316.21
17:48:57|8316.21
17:48:58|8316.21
17:48:59|8316.21
17:49:00|8316.21
17:49:01|8316.21
17:49:02|8316.21
17:49:03|8316.21
17:49:04|8316.21
17:49:05|8316.21
17:49:06|8316.21
17:49:07|8316.21
17:49:08|8316.21
17:49:09|8316.21
17:49:10|8316.21
17:49:12|8316.21
17:49:12|8316.21
17:49:15|8316.21
17:49:15|8316.21
17:49:17|8316.21
17:49:18|8316.21
17:49:19|8316.21
17:49:20|8316.21
17:49:21|8316.21
17:49:22|8316.21
17:49:23|8316.21
17:49:24|8316.21
17:49:25|8316.21
17:49:26|8316.21
17:49:27|8316.21
17:49:28|8314.77
17:49:29|8314.77
17:49:30|8314.77
17:49:31|8314.77
17:49:32|8314.77
17:49:33|8314.77
17:49:34|8314.77
17:49:35|8314.77
17:49:37|8314.77
17:49:38|8314.77
17:49:39|8314.77
17:49:39|8314.77
17:49:40|8316.52
17:49:42|8316.52
17:49:43|8316.52
17:49:43|8316.52
17:49:45|8316.52
17:49:45|8316.52
17:49:47|8316.52
17:49:48|8316.52
17:49:49|8310.
17:49:50|8310.
17:49:50|8310.
17:49:52|8310.
17:49:53|8310.
17:49:55|8310.
17:49:55|8310.
17:49:56|8310.
17:49:57|8310.
17:49:59|8310.
17:49:59|8310.
17:50:00|8310.
17:50:01|8310.
17:50:02|8313.03
17:50:04|8313.03
17:50:04|8313.03
17:50:06|8313.03
17:50:06|8313.03
17:50:08|8313.03
17:50:08|8313.03
17:50:09|8313.03
17:50:11|8313.03
17:50:13|8313.03
17:50:15|8313.03
17:50:15|8313.03
17:50:17|8318.55
17:50:18|8318.55
17:50:19|8318.55
17:50:20|8318.55
17:50:21|8320.82
17:50:22|8320.82
17:50:23|8320.82
17:50:24|8320.82
17:50:25|8320.82
17:50:26|8320.82
17:50:27|8320.82
17:50:28|8320.82
17:50:29|8320.82
17:50:30|8320.82
17:50:31|8320.82
17:50:32|8320.82
17:50:33|8320.82
17:50:34|8320.82
17:50:35|8320.82
17:50:36|8320.82
17:50:37|8320.82
17:50:38|8320.82
17:50:39|8320.82
17:50:40|8320.82
17:50:41|8320.82
17:50:43|8320.82
17:50:43|8320.82
17:50:45|8320.82
17:50:45|8320.82
17:50:46|8320.82
17:50:48|8320.82
17:50:48|8320.
17:50:50|8320.
17:50:51|8320.
17:50:52|8320.
17:50:53|8320.
17:50:54|8320.
17:50:55|8320.
17:50:56|8320.
17:50:57|8320.
17:50:58|8320.
17:50:59|8320.
17:51:00|8320.
17:51:01|8320.
17:51:01|8320.
17:51:03|8320.
17:51:03|8320.
17:51:04|8320.
17:51:05|8320.
17:51:07|8320.
17:51:07|8320.
17:51:09|8320.
17:51:10|8320.
17:51:10|8320.
17:51:13|8320.
17:51:14|8320.
17:51:16|8320.
17:51:18|8320.
17:51:18|8322.43
17:51:19|8322.52
17:51:21|8322.52
17:51:22|8322.52
17:51:23|8322.52
17:51:24|8322.52
17:51:26|8322.52
17:51:27|8322.52
17:51:28|8322.52
17:51:28|8322.52
17:51:30|8322.52
17:51:31|8322.52
17:51:32|8322.52
17:51:33|8322.52
17:51:34|8322.52
17:51:35|8322.52
17:51:36|8322.52
17:51:37|8322.52
17:51:38|8322.52
17:51:39|8322.52
17:51:40|8322.52
17:51:41|8322.52
17:51:42|8322.52
17:51:44|8322.52
17:51:45|8322.52
17:51:46|8322.52
17:51:47|8322.52
17:51:48|8322.52
17:51:49|8322.52
17:51:50|8322.52
17:51:51|8322.52
17:51:52|8322.52
17:51:53|8322.52
17:51:54|8322.52
17:51:55|8322.52
17:51:56|8322.52
17:51:57|8322.52
17:51:59|8322.52
17:51:59|8322.52
17:52:01|8322.52
17:52:02|8322.52
17:52:03|8322.52
17:52:04|8322.52
17:52:05|8322.52
17:52:05|8323.68
17:52:06|8323.68
17:52:08|8323.68
17:52:09|8323.68
17:52:10|8323.68
17:52:11|8323.68
17:52:12|8323.68
17:52:14|8323.68
17:52:15|8323.68
17:52:16|8323.68
17:52:18|8323.68
17:52:19|8323.68
17:52:20|8312.18
17:52:21|8312.18
17:52:23|8312.18
17:52:24|8319.06
17:52:24|8319.06
17:52:26|8319.06
17:52:26|8319.06
17:52:28|8319.06
17:52:29|8319.06
17:52:29|8319.06
17:52:30|8319.06
17:52:32|8319.06
17:52:33|8319.06
17:52:34|8312.3
17:52:35|8312.3
17:52:35|8312.3
17:52:36|8321.25
17:52:38|8321.25
17:52:38|8321.25
17:52:39|8321.25
17:52:40|8321.25
17:52:41|8321.25
17:52:42|8321.25
17:52:43|8321.25
17:52:44|8321.25
17:52:45|8321.25
17:52:47|8321.25
17:52:48|8321.25
17:52:49|8321.25
17:52:50|8321.25
17:52:50|8321.25
17:52:51|8321.25
17:52:52|8321.25
17:52:54|8321.25
17:52:55|8321.25
17:52:55|8321.25
17:52:57|8321.25
17:52:58|8321.25
17:52:59|8321.25
17:52:59|8321.25
17:53:01|8321.25
17:53:02|8321.25
17:53:03|8319.37
17:53:04|8319.37
17:53:05|8319.37
17:53:06|8319.37
17:53:07|8319.37
17:53:08|8319.37
17:53:09|8319.37
17:53:10|8319.37
17:53:11|8319.37
17:53:12|8319.37
17:53:13|8319.37
17:53:15|8319.37
17:53:15|8319.37
17:53:17|8319.37
17:53:18|8319.37
17:53:18|8319.37
17:53:19|8319.37
17:53:21|8319.37
17:53:22|8319.37
17:53:22|8319.37
17:53:24|8319.37
17:53:24|8319.37
17:53:25|8319.37
17:53:27|8319.37
17:53:28|8319.37
17:53:29|8319.37
17:53:29|8319.37
17:53:31|8319.37
17:53:32|8319.37
17:53:33|8319.37
17:53:34|8319.37
17:53:35|8319.37
17:53:36|8319.37
17:53:37|8319.37
17:53:38|8319.37
17:53:39|8319.37
17:53:40|8319.37
17:53:41|8319.37
17:53:42|8319.37
17:53:43|8319.37
17:53:44|8319.37
17:53:45|8319.37
17:53:46|8319.37
17:53:47|8319.37
17:53:48|8319.37
17:53:48|8319.37
17:53:50|8319.37
17:53:50|8319.37
17:53:52|8319.37
17:53:53|8319.37
17:53:54|8319.37
17:53:55|8319.37
17:53:56|8319.37
17:53:57|8319.37
17:53:57|8319.37
17:53:59|8319.37
17:54:00|8319.37
17:54:00|8319.37
17:54:02|8319.37
17:54:02|8319.37
17:54:04|8319.37
17:54:05|8319.37
17:54:06|8319.37
17:54:07|8319.37
17:54:08|8319.37
17:54:09|8319.37
17:54:10|8319.37
17:54:11|8319.37
17:54:12|8319.37
17:54:13|8319.37
17:54:14|8319.37
17:54:15|8319.37
17:54:16|8319.37
17:54:18|8310.38
17:54:19|8307.29
17:54:21|8307.29
17:54:21|8307.29
17:54:23|8307.29
17:54:23|8307.29
17:54:25|8307.29
17:54:26|8307.29
17:54:27|8307.29
17:54:28|8307.29
17:54:29|8307.29
17:54:30|8307.29
17:54:31|8307.29
17:54:32|8307.29
17:54:32|8307.29
17:54:34|8307.29
17:54:35|8307.29
17:54:36|8307.29
17:54:37|8307.29
17:54:38|8307.29
17:54:39|8307.29
17:54:40|8307.29
17:54:41|8307.29
17:54:42|8307.29
17:54:43|8307.29
17:54:45|8307.29
17:54:45|8307.29
17:54:46|8307.29
17:54:47|8307.29
17:54:48|8307.29
17:54:49|8307.29
17:54:50|8307.29
17:54:51|8307.29
17:54:52|8307.29
17:54:53|8307.29
17:54:54|8307.29
17:54:56|8307.29
17:54:56|8307.29
17:54:58|8307.29
17:54:58|8307.29
17:54:59|8307.29
17:55:00|8307.29
17:55:01|8307.29
17:55:02|8307.29
17:55:03|8307.29
17:55:04|8307.29
17:55:05|8307.29
17:55:06|8307.29
17:55:07|8307.29
17:55:08|8307.29
17:55:09|8307.29
17:55:10|8307.29
17:55:11|8307.29
17:55:13|8307.29
17:55:14|8307.29
17:55:14|8307.29
17:55:15|8307.29
17:55:17|8307.29
17:55:18|8307.29
17:55:19|8307.29
17:55:20|8307.29
17:55:22|8307.29
17:55:23|8307.29
17:55:23|8307.29
17:55:25|8307.29
17:55:26|8307.29
17:55:27|8307.29
17:55:28|8307.29
17:55:29|8307.29
17:55:30|8307.29
17:55:31|8307.29
17:55:32|8307.29
17:55:34|8307.29
17:55:35|8307.29
17:55:37|8307.29
17:55:38|8307.29
17:55:39|8307.29
17:55:40|8307.29
17:55:41|8307.29
17:55:42|8307.29
17:55:43|8307.29
17:55:44|8307.29
17:55:45|8307.29
17:55:46|8307.29
17:55:47|8307.29
17:55:48|8307.29
17:55:49|8307.29
17:55:50|8307.29
17:55:51|8307.29
17:55:52|8307.29
17:55:53|8307.29
17:55:54|8307.29
17:55:55|8307.29
17:55:56|8307.29
17:55:57|8307.29
17:55:58|8307.29
17:55:59|8307.29
17:56:00|8307.29
17:56:01|8307.29
17:56:02|8307.29
17:56:03|8307.29
17:56:04|8307.29
17:56:05|8307.29
17:56:06|8307.29
17:56:07|8307.29
17:56:08|8307.29
17:56:09|8307.29
17:56:10|8307.29
17:56:11|8307.29
17:56:12|8307.29
17:56:14|8307.29
17:56:15|8307.29
17:56:16|8307.29
17:56:18|8307.29
17:56:19|8307.29
17:56:20|8307.95
17:56:22|8307.95
17:56:23|8307.95
17:56:24|8307.95
17:56:24|8307.95
17:56:26|8307.95
17:56:27|8307.95
17:56:28|8307.95
17:56:29|8307.95
17:56:30|8307.95
17:56:30|8307.95
17:56:32|8307.95
17:56:33|8307.95
17:56:34|8307.95
17:56:35|8307.95
17:56:36|8307.95
17:56:37|8307.95
17:56:38|8307.95
17:56:39|8307.95
17:56:40|8307.95
17:56:41|8307.95
17:56:42|8311.32
17:56:42|8311.32
17:56:44|8311.32
17:56:45|8311.32
17:56:46|8311.32
17:56:47|8311.32
17:56:48|8311.32
17:56:49|8311.32
17:56:49|8311.32
17:56:51|8311.32
17:56:52|8311.32
17:56:53|8311.32
17:56:53|8311.32
17:56:55|8311.32
17:56:56|8311.32
17:56:56|8311.32
17:56:58|8311.32
17:56:59|8311.32
17:57:00|8323.44
17:57:00|8323.44
17:57:02|8323.44
17:57:03|8323.44
17:57:03|8323.44
17:57:05|8323.44
17:57:06|8323.44
17:57:07|8323.44
17:57:08|8323.44
17:57:08|8323.44
17:57:10|8323.44
17:57:11|8309.95
17:57:11|8309.95
17:57:13|8309.95
17:57:14|8309.95
17:57:15|8309.95
17:57:16|8309.95
17:57:16|8309.95
17:57:19|8309.95
17:57:19|8309.95
17:57:20|8309.95
17:57:22|8309.95
17:57:23|8310.62
17:57:25|8308.08
17:57:26|8308.08
17:57:27|8308.08
17:57:28|8308.08
17:57:29|8308.08
17:57:30|8308.08
17:57:31|8308.08
17:57:32|8308.08
17:57:33|8308.08
17:57:34|8308.08
17:57:35|8308.
17:57:36|8307.99
17:57:37|8307.99
17:57:38|8307.99
17:57:39|8307.99
17:57:40|8307.99
17:57:41|8307.99
17:57:42|8307.99
17:57:43|8307.99
17:57:44|8307.99
17:57:45|8307.99
17:57:46|8307.99
17:57:47|8307.99
17:57:48|8307.99
17:57:49|8307.99
17:57:51|8307.99
17:57:52|8307.99
17:57:52|8307.99
17:57:53|8307.99
17:57:55|8307.99
17:57:55|8307.99
17:57:56|8307.99
17:57:57|8307.99
17:57:59|8307.99
17:57:59|8307.99
17:58:00|8307.99
17:58:01|8307.99
17:58:03|8307.99
17:58:03|8307.99
17:58:05|8307.99
17:58:06|8307.99
17:58:07|8307.99
17:58:08|8307.99
17:58:09|8307.99
17:58:10|8307.99
17:58:11|8307.99
17:58:12|8307.99
17:58:13|8307.99
17:58:14|8307.99
17:58:15|8307.99
17:58:16|8307.99
17:58:17|8307.99
17:58:18|8307.99
17:58:20|8307.99
17:58:22|8307.99
17:58:23|8307.99
17:58:24|8307.99
17:58:25|8304.57
17:58:26|8304.57
17:58:27|8304.57
17:58:28|8304.57
17:58:29|8304.57
17:58:30|8304.57
17:58:31|8304.57
17:58:32|8304.57
17:58:33|8304.57
17:58:34|8304.57
17:58:35|8304.57
17:58:36|8302.25
17:58:37|8302.25
17:58:38|8302.25
17:58:39|8302.25
17:58:40|8302.25
17:58:41|8305.72
17:58:42|8305.72
17:58:44|8305.72
17:58:45|8305.72
17:58:46|8305.72
17:58:47|8305.72
17:58:48|8305.72
17:58:49|8305.72
17:58:50|8305.72
17:58:51|8305.72
17:58:52|8305.72
17:58:53|8305.72
17:58:53|8305.72
17:58:55|8305.72
17:58:56|8305.72
17:58:57|8305.72
17:58:58|8305.72
17:58:59|8305.72
17:59:00|8305.72
17:59:01|8305.72
17:59:02|8305.72
17:59:03|8305.72
17:59:04|8305.72
17:59:05|8301.19
17:59:06|8301.19
17:59:07|8300.
17:59:08|8300.
17:59:09|8300.
17:59:10|8300.
17:59:11|8300.
17:59:12|8300.
17:59:13|8305.7
17:59:14|8305.7
17:59:14|8305.7
17:59:16|8305.7
17:59:17|8305.7
17:59:18|8305.7
17:59:19|8305.7
17:59:20|8305.7
17:59:22|8305.7
17:59:23|8305.7
17:59:25|8305.7
17:59:27|8305.7
17:59:27|8305.7
17:59:28|8305.7
17:59:29|8305.7
17:59:31|8305.7
17:59:32|8313.26
17:59:33|8313.26
17:59:34|8313.26
17:59:35|8306.47
17:59:36|8306.43
17:59:37|8306.43
17:59:38|8306.43
17:59:39|8306.43
17:59:40|8306.43
17:59:41|8306.43
17:59:42|8306.43
17:59:43|8306.43
17:59:44|8306.43
17:59:45|8306.43
17:59:46|8306.43
17:59:47|8306.43
17:59:48|8306.43
17:59:49|8306.43
17:59:50|8306.43
17:59:51|8306.43
17:59:52|8306.43
17:59:53|8306.43
17:59:54|8306.43
17:59:56|8306.43
17:59:57|8306.43
17:59:58|8306.43
17:59:59|8306.43
18:00:00|8306.43
18:00:01|8306.43
18:00:02|8306.1
18:00:03|8306.1
18:00:04|8306.1
18:00:05|8306.1
18:00:06|8306.1
18:00:07|8306.43
18:00:08|8301.49
18:00:09|8301.49
18:00:10|8301.49
18:00:11|8301.49
18:00:12|8301.49
18:00:13|8301.49
18:00:14|8301.49
18:00:15|8301.49
18:00:16|8301.49
18:00:17|8301.49
18:00:17|8301.49
18:00:19|8301.49
18:00:20|8301.49
18:00:21|8301.49
18:00:23|8309.05
18:00:24|8309.05
18:00:25|8309.05
18:00:25|8309.05
18:00:27|8309.05
18:00:28|8309.05
18:00:29|8309.05
18:00:30|8309.05
18:00:32|8310.43
18:00:33|8310.43
18:00:34|8310.43
18:00:36|8305.36
18:00:36|8305.36
18:00:37|8305.36
18:00:39|8305.36
18:00:40|8305.36
18:00:41|8305.36
18:00:42|8305.36
18:00:43|8300.87
18:00:44|8300.87
18:00:45|8300.87
18:00:46|8300.87
18:00:47|8300.87
18:00:48|8300.87
18:00:49|8300.87
18:00:50|8300.87
18:00:51|8300.87
18:00:52|8300.87
18:00:53|8300.87
18:00:54|8300.87
18:00:55|8300.87
18:00:56|8300.87
18:00:57|8300.87
18:00:58|8300.87
18:00:59|8300.87
18:01:00|8300.87
18:01:01|8300.87
18:01:01|8300.87
18:01:03|8300.87
18:01:04|8300.87
18:01:05|8300.87
18:01:06|8300.87
18:01:07|8300.87
18:01:08|8300.87
18:01:09|8300.87
18:01:10|8300.87
18:01:11|8300.87
18:01:12|8300.87
18:01:13|8300.87
18:01:14|8300.87
18:01:15|8300.87
18:01:16|8308.97
18:01:17|8308.97
18:01:18|8309.
18:01:18|8309.
18:01:20|8309.
18:01:21|8309.
18:01:22|8309.
18:01:23|8309.
18:01:25|8309.
18:01:25|8309.
18:01:27|8309.
18:01:28|8309.
18:01:29|8309.
18:01:30|8309.
18:01:31|8309.
18:01:32|8309.
18:01:33|8309.
18:01:35|8302.4
18:01:36|8302.4
18:01:37|8302.4
18:01:39|8302.4
18:01:40|8302.4
18:01:41|8302.4
18:01:41|8302.4
18:01:42|8302.4
18:01:43|8302.4
18:01:45|8302.4
18:01:46|8302.4
18:01:47|8302.4
18:01:47|8302.4
18:01:48|8302.4
18:01:50|8302.4
18:01:51|8302.4
18:01:52|8302.4
18:01:53|8302.4
18:01:53|8302.4
18:01:55|8302.4
18:01:56|8302.4
18:01:57|8302.4
18:01:58|8302.4
18:01:59|8302.4
18:02:00|8302.4
18:02:01|8302.4
18:02:01|8302.4
18:02:03|8302.4
18:02:03|8302.4
18:02:05|8302.4
18:02:06|8302.4
18:02:06|8302.4
18:02:07|8304.71
18:02:09|8304.71
18:02:10|8304.71
18:02:11|8304.71
18:02:13|8304.71
18:02:13|8304.71
18:02:14|8304.71
18:02:15|8304.71
18:02:16|8304.71
18:02:17|8304.71
18:02:18|8304.71
18:02:19|8304.71
18:02:20|8300.
18:02:22|8300.
18:02:23|8300.
18:02:24|8300.
18:02:25|8300.
18:02:27|8300.
18:02:29|8300.
18:02:30|8300.
18:02:30|8300.
18:02:32|8300.
18:02:33|8297.74
18:02:33|8297.74
18:02:34|8297.74
18:02:35|8297.74
18:02:37|8297.74
18:02:38|8297.74
18:02:39|8297.74
18:02:40|8297.74
18:02:41|8297.74
18:02:42|8297.74
18:02:43|8297.74
18:02:44|8297.74
18:02:45|8297.74
18:02:46|8297.74
18:02:47|8297.74
18:02:48|8297.74
18:02:49|8297.74
18:02:50|8297.74
18:02:51|8297.64
18:02:52|8297.64
18:02:53|8297.64
18:02:54|8297.64
18:02:55|8297.64
18:02:56|8297.64
18:02:57|8297.64
18:02:58|8297.64
18:02:59|8297.64
18:03:00|8297.64
18:03:01|8290.09
18:03:02|8290.09
18:03:03|8290.09
18:03:04|8290.09
18:03:05|8290.09
18:03:06|8290.09
18:03:07|8291.17
18:03:08|8291.17
18:03:09|8291.17
18:03:10|8291.17
18:03:11|8291.17
18:03:12|8291.17
18:03:13|8291.71
18:03:14|8291.71
18:03:15|8291.71
18:03:16|8291.71
18:03:17|8291.71
18:03:18|8291.71
18:03:19|8291.71
18:03:20|8291.71
18:03:21|8291.71
18:03:22|8285.67
18:03:23|8285.67
18:03:25|8285.67
18:03:27|8288.48
18:03:28|8288.48
18:03:29|8288.48
18:03:30|8288.48
18:03:31|8288.48
18:03:32|8288.48
18:03:33|8288.48
18:03:34|8288.48
18:03:35|8288.48
18:03:36|8288.48
18:03:37|8288.48
18:03:38|8288.48
18:03:39|8288.48
18:03:41|8288.48
18:03:42|8281.25
18:03:43|8281.25
18:03:44|8283.19
18:03:45|8283.19
18:03:45|8283.19
18:03:47|8283.19
18:03:48|8283.19
18:03:49|8283.19
18:03:50|8283.19
18:03:51|8283.19
18:03:51|8283.19
18:03:52|8283.19
18:03:53|8283.19
18:03:55|8283.19
18:03:56|8283.19
18:03:56|8283.19
18:03:58|8283.19
18:03:58|8284.
18:04:00|8284.
18:04:01|8284.
18:04:02|8284.
18:04:03|8284.
18:04:04|8284.
18:04:04|8284.
18:04:06|8284.
18:04:07|8284.
18:04:07|8284.
18:04:09|8284.
18:04:10|8284.
18:04:11|8284.
18:04:12|8284.
18:04:13|8284.
18:04:14|8284.
18:04:15|8284.
18:04:16|8291.97
18:04:17|8291.97
18:04:18|8290.64
18:04:19|8290.64
18:04:20|8290.64
18:04:21|8290.64
18:04:22|8290.64
18:04:23|8290.64
18:04:24|8290.64
18:04:26|8290.64
18:04:28|8290.64
18:04:28|8294.05
18:04:29|8294.05
18:04:31|8294.02
18:04:31|8294.02
18:04:32|8294.02
18:04:34|8286.73
18:04:35|8286.73
18:04:36|8286.73
18:04:37|8286.73
18:04:38|8286.73
18:04:40|8286.73
18:04:40|8286.73
18:04:41|8286.73
18:04:42|8286.73
18:04:43|8286.73
18:04:44|8286.73
18:04:45|8286.73
18:04:46|8286.73
18:04:47|8286.73
18:04:48|8286.73
18:04:49|8286.73
18:04:50|8286.73
18:04:51|8286.73
18:04:52|8286.73
18:04:53|8286.73
18:04:54|8286.73
18:04:55|8286.73
18:04:56|8286.73
18:04:57|8286.73
18:04:58|8290.09
18:04:59|8290.09
18:05:00|8290.09
18:05:01|8290.09
18:05:02|8290.09
18:05:03|8290.09
18:05:04|8290.09
18:05:06|8290.09
18:05:07|8290.09
18:05:08|8290.09
18:05:09|8290.09
18:05:10|8290.09
18:05:11|8290.09
18:05:12|8290.09
18:05:13|8296.53
18:05:14|8296.53
18:05:15|8296.53
18:05:16|8296.53
18:05:17|8296.53
18:05:18|8296.53
18:05:19|8296.53
18:05:20|8296.53
18:05:21|8296.53
18:05:22|8296.53
18:05:23|8296.53
18:05:24|8296.53
18:05:25|8296.53
18:05:26|8296.53
18:05:26|8296.53
18:05:28|8296.53
18:05:30|8296.53
18:05:30|8296.53
18:05:31|8296.53
18:05:33|8297.74
18:05:33|8297.32
18:05:35|8297.32
18:05:37|8297.32
18:05:38|8297.32
18:05:39|8297.32
18:05:40|8297.32
18:05:41|8297.32
18:05:42|8297.32
18:05:44|8297.32
18:05:45|8297.32
18:05:45|8297.32
18:05:47|8298.63
18:05:47|8298.63
18:05:48|8298.63
18:05:50|8298.63
18:05:50|8298.63
18:05:51|8298.63
18:05:53|8298.63
18:05:53|8298.63
18:05:54|8298.63
18:05:55|8298.63
18:05:56|8298.63
18:05:58|8298.63
18:05:59|8298.63
18:06:00|8298.63
18:06:00|8298.63
18:06:01|8298.63
18:06:03|8298.63
18:06:03|8298.63
18:06:04|8298.63
18:06:06|8298.63
18:06:07|8298.63
18:06:08|8295.36
18:06:09|8292.98
18:06:09|8292.94
18:06:11|8292.94
18:06:12|8292.94
18:06:13|8292.94
18:06:14|8292.94
18:06:14|8292.94
18:06:15|8292.94
18:06:17|8292.94
18:06:17|8292.94
18:06:19|8293.45
18:06:19|8293.45
18:06:20|8293.45
18:06:21|8293.45
18:06:22|8293.45
18:06:24|8293.45
18:06:24|8293.45
18:06:26|8293.45
18:06:26|8293.45
18:06:28|8293.45
18:06:30|8288.59
18:06:31|8288.59
18:06:32|8288.59
18:06:33|8288.59
18:06:34|8288.59
18:06:35|8288.59
18:06:36|8288.59
18:06:37|8288.59
18:06:38|8288.59
18:06:39|8288.59
18:06:40|8288.59
18:06:41|8288.59
18:06:42|8288.59
18:06:43|8288.59
18:06:44|8288.59
18:06:45|8288.59
18:06:46|8288.59
18:06:47|8288.59
18:06:48|8288.59
18:06:49|8288.59
18:06:50|8288.59
18:06:51|8288.59
18:06:52|8288.59
18:06:53|8288.59
18:06:54|8288.59
18:06:55|8288.59
18:06:56|8288.59
18:06:57|8288.59
18:06:58|8288.59
18:06:59|8288.59
18:07:00|8288.59
18:07:00|8288.59
18:07:01|8288.59
18:07:03|8288.59
18:07:04|8285.36
18:07:05|8285.36
18:07:06|8285.36
18:07:07|8285.36
18:07:08|8285.36
18:07:09|8285.36
18:07:10|8285.36
18:07:11|8285.36
18:07:11|8290.87
18:07:13|8290.86
18:07:14|8290.86
18:07:15|8290.86
18:07:16|8294.78
18:07:17|8294.78
18:07:18|8294.78
18:07:18|8294.78
18:07:20|8294.78
18:07:21|8294.78
18:07:22|8296.72
18:07:22|8296.72
18:07:24|8296.72
18:07:25|8296.72
18:07:26|8296.72
18:07:27|8296.72
18:07:28|8296.72
18:07:29|8296.72
18:07:30|8296.72
18:07:32|8296.72
18:07:33|8296.72
18:07:34|8296.72
18:07:34|8296.72
18:07:35|8296.72
18:07:37|8296.72
18:07:38|8296.72
18:07:39|8296.72
18:07:41|8296.72
18:07:42|8296.72
18:07:43|8296.72
18:07:44|8296.72
18:07:45|8296.72
18:07:46|8296.72
18:07:47|8296.72
18:07:48|8296.72
18:07:49|8296.72
18:07:50|8296.72
18:07:51|8296.72
18:07:52|8296.72
18:07:52|8296.72
18:07:54|8292.41
18:07:55|8292.41
18:07:56|8292.41
18:07:57|8292.41
18:07:58|8292.41
18:07:59|8292.41
18:08:00|8292.41
18:08:00|8292.41
18:08:01|8292.41
18:08:03|8292.41
18:08:04|8292.41
18:08:05|8292.41
18:08:05|8288.73
18:08:07|8288.73
18:08:08|8288.73
18:08:09|8288.73
18:08:10|8288.73
18:08:11|8288.73
18:08:12|8288.73
18:08:13|8288.73
18:08:14|8288.73
18:08:14|8288.73
18:08:16|8288.59
18:08:16|8288.59
18:08:18|8288.59
18:08:19|8288.59
18:08:20|8288.59
18:08:21|8288.59
18:08:22|8288.59
18:08:23|8288.59
18:08:23|8288.59
18:08:25|8288.59
18:08:26|8288.59
18:08:27|8288.59
18:08:28|8288.59
18:08:30|8288.59
18:08:30|8288.59
18:08:32|8288.59
18:08:32|8288.59
18:08:34|8285.76
18:08:35|8285.76
18:08:36|8285.76
18:08:36|8285.73
18:08:38|8285.73
18:08:39|8285.73
18:08:40|8285.73
18:08:41|8285.73
18:08:42|8285.73
18:08:43|8285.73
18:08:44|8285.94
18:08:45|8285.94
18:08:46|8285.94
18:08:47|8285.94
18:08:48|8285.94
18:08:49|8285.94
18:08:50|8285.94
18:08:51|8285.93
18:08:52|8285.93
18:08:53|8285.93
18:08:54|8285.93
18:08:55|8285.93
18:08:56|8285.93
18:08:57|8285.93
18:08:58|8285.93
18:09:00|8285.93
18:09:01|8285.93
18:09:02|8285.93
18:09:04|8285.93
18:09:04|8285.93
18:09:05|8285.93
18:09:06|8285.93
18:09:07|8285.93
18:09:09|8285.93
18:09:10|8285.93
18:09:11|8285.93
18:09:12|8285.93
18:09:13|8285.93
18:09:14|8285.93
18:09:15|8285.93
18:09:16|8285.93
18:09:17|8285.93
18:09:18|8285.93
18:09:19|8285.93
18:09:20|8285.93
18:09:21|8285.93
18:09:22|8285.93
18:09:23|8285.93
18:09:24|8285.93
18:09:25|8285.93
18:09:26|8290.
18:09:27|8290.
18:09:28|8290.
18:09:29|8290.
18:09:31|8290.
18:09:32|8290.
18:09:33|8290.
18:09:34|8290.
18:09:35|8290.
18:09:36|8290.
18:09:37|8290.
18:09:38|8290.
18:09:40|8290.
18:09:42|8290.
18:09:42|8290.
18:09:44|8290.
18:09:44|8290.
18:09:45|8290.
18:09:46|8290.
18:09:47|8290.
18:09:48|8290.
18:09:49|8290.
18:09:50|8290.
18:09:51|8290.
18:09:52|8290.
18:09:53|8290.
18:09:54|8290.
18:09:55|8294.6
18:09:56|8294.61
18:09:57|8294.61
18:09:58|8294.61
18:09:59|8294.61
18:10:00|8294.61
18:10:01|8294.61
18:10:02|8294.61
18:10:03|8294.61
18:10:04|8294.61
18:10:06|8294.61
18:10:07|8294.61
18:10:08|8294.61
18:10:09|8294.61
18:10:10|8294.61
18:10:11|8294.61
18:10:12|8294.61
18:10:13|8300.
18:10:14|8300.
18:10:15|8299.9
18:10:16|8299.9
18:10:17|8299.9
18:10:18|8299.9
18:10:19|8299.9
18:10:20|8299.9
18:10:21|8299.9
18:10:22|8300.
18:10:23|8300.
18:10:24|8300.
18:10:25|8300.
18:10:27|8300.
18:10:28|8300.
18:10:29|8300.
18:10:30|8300.
18:10:32|8300.
18:10:33|8299.64
18:10:34|8299.64
18:10:35|8299.64
18:10:35|8299.64
18:10:36|8302.25
18:10:38|8299.9
18:10:39|8302.3
18:10:40|8302.3
18:10:41|8302.3
18:10:42|8302.3
18:10:43|8302.3
18:10:44|8302.3
18:10:45|8302.3
18:10:46|8302.3
18:10:47|8302.3
18:10:48|8302.3
18:10:49|8302.3
18:10:50|8302.3
18:10:51|8302.3
18:10:52|8302.3
18:10:53|8302.3
18:10:54|8302.3
18:10:55|8302.3
18:10:56|8302.3
18:10:57|8302.3
18:10:58|8302.3
18:10:59|8302.3
18:11:00|8302.3
18:11:01|8302.3
18:11:02|8302.3
18:11:03|8302.3
18:11:04|8302.3
18:11:05|8302.3
18:11:06|8302.3
18:11:07|8302.3
18:11:08|8302.3
18:11:09|8302.3
18:11:10|8302.3
18:11:11|8302.3
18:11:12|8302.3
18:11:13|8302.3
18:11:14|8302.3
18:11:15|8302.3
18:11:16|8302.3
18:11:17|8302.3
18:11:18|8302.3
18:11:19|8302.3
18:11:20|8302.3
18:11:21|8294.47
18:11:22|8294.47
18:11:23|8294.47
18:11:24|8302.71
18:11:25|8302.71
18:11:26|8302.71
18:11:27|8302.71
18:11:28|8302.71
18:11:29|8302.71
18:11:30|8302.71
18:11:31|8302.71
18:11:33|8302.71
18:11:35|8302.71
18:11:36|8302.71
18:11:37|8302.71
18:11:38|8302.71
18:11:39|8305.03
18:11:41|8308.43
18:11:42|8308.43
18:11:43|8308.43
18:11:44|8308.43
18:11:45|8308.43
18:11:46|8308.43
18:11:46|8308.43
18:11:47|8308.43
18:11:49|8308.43
18:11:50|8308.43
18:11:51|8308.43
18:11:51|8308.43
18:11:52|8308.43
18:11:54|8308.43
18:11:55|8308.43
18:11:55|8308.43
18:11:57|8308.43
18:11:58|8308.43
18:11:59|8308.43
18:12:00|8308.43
18:12:01|8308.43
18:12:02|8308.43
18:12:03|8308.43
18:12:04|8308.43
18:12:05|8308.43
18:12:06|8309.
18:12:07|8310.
18:12:08|8310.
18:12:08|8310.
18:12:09|8310.
18:12:10|8310.
18:12:12|8309.85
18:12:12|8309.85
18:12:14|8309.85
18:12:14|8309.85
18:12:16|8309.85
18:12:16|8309.85
18:12:18|8309.85
18:12:19|8309.85
18:12:20|8309.85
18:12:21|8309.85
18:12:22|8309.85
18:12:23|8309.85
18:12:23|8309.85
18:12:24|8309.85
18:12:25|8309.85
18:12:26|8309.85
18:12:28|8309.85
18:12:28|8309.85
18:12:30|8309.85
18:12:30|8309.85
18:12:32|8309.85
18:12:34|8309.85
18:12:35|8309.85
18:12:36|8309.85
18:12:37|8309.85
18:12:38|8309.85
18:12:39|8309.85
18:12:40|8309.85
18:12:42|8309.85
18:12:42|8309.85
18:12:43|8309.85
18:12:44|8309.85
18:12:46|8309.85
18:12:47|8309.85
18:12:47|8309.85
18:12:48|8309.85
18:12:49|8309.85
18:12:51|8309.85
18:12:52|8309.85
18:12:54|8309.85
18:12:55|8309.85
18:12:56|8312.2
18:12:57|8312.2
18:12:58|8312.2
18:12:59|8312.2
18:13:00|8312.2
18:13:01|8312.2
18:13:02|8312.2
18:13:03|8312.2
18:13:04|8312.2
18:13:05|8312.2
18:13:06|8312.2
18:13:07|8312.2
18:13:08|8312.2
18:13:09|8312.2
18:13:10|8312.2
18:13:11|8312.2
18:13:12|8312.2
18:13:13|8312.2
18:13:14|8312.2
18:13:15|8312.2
18:13:17|8312.2
18:13:17|8312.2
18:13:18|8312.2
18:13:19|8312.2
18:13:20|8312.2
18:13:21|8312.2
18:13:22|8312.2
18:13:23|8312.2
18:13:24|8312.2
18:13:25|8312.2
18:13:26|8312.2
18:13:27|8312.2
18:13:28|8312.47
18:13:29|8312.47
18:13:30|8312.47
18:13:31|8312.47
18:13:32|8312.47
18:13:33|8312.47
18:13:35|8312.47
18:13:35|8312.47
18:13:38|8312.47
18:13:38|8312.47
18:13:40|8312.47
18:13:41|8312.47
18:13:42|8312.47
18:13:43|8312.47
18:13:44|8308.13
18:13:45|8308.13
18:13:46|8308.13
18:13:48|8308.13
18:13:48|8308.13
18:13:49|8308.13
18:13:50|8308.13
18:13:51|8308.13
18:13:52|8308.13
18:13:53|8308.13
18:13:54|8308.13
18:13:55|8308.13
18:13:57|8308.13
18:13:57|8308.13
18:13:58|8308.13
18:13:59|8308.13
18:14:00|8308.13
18:14:01|8308.13
18:14:02|8308.13
18:14:03|8308.13
18:14:04|8308.13
18:14:05|8308.13
18:14:07|8312.
18:14:08|8312.
18:14:09|8312.
18:14:10|8312.
18:14:11|8312.
18:14:12|8312.
18:14:13|8312.
18:14:14|8312.
18:14:15|8312.
18:14:16|8312.
18:14:17|8312.
18:14:18|8312.
18:14:19|8312.
18:14:20|8312.
18:14:21|8312.
18:14:22|8312.
18:14:23|8312.
18:14:24|8312.
18:14:25|8312.
18:14:26|8312.
18:14:27|8312.
18:14:28|8312.
18:14:29|8312.
18:14:30|8312.
18:14:31|8312.
18:14:32|8312.
18:14:33|8312.
18:14:34|8312.
18:14:36|8312.
18:14:37|8312.
18:14:39|8312.
18:14:39|8312.
18:14:40|8312.
18:14:42|8312.
18:14:44|8312.
18:14:45|8312.
18:14:46|8312.
18:14:47|8312.
18:14:48|8312.
18:14:49|8311.99
18:14:50|8311.99
18:14:51|8311.99
18:14:52|8311.99
18:14:53|8311.99
18:14:54|8311.99
18:14:55|8311.99
18:14:56|8311.99
18:14:57|8311.99
18:14:58|8311.99
18:14:59|8311.99
18:15:00|8311.99
18:15:01|8312.04
18:15:02|8309.49
18:15:03|8309.49
18:15:04|8308.04
18:15:05|8308.04
18:15:06|8308.04
18:15:07|8308.04
18:15:09|8308.04
18:15:10|8308.04
18:15:11|8308.04
18:15:12|8308.04
18:15:13|8308.04
18:15:14|8308.04
18:15:15|8308.04
18:15:16|8308.04
18:15:17|8308.04
18:15:18|8308.04
18:15:19|8308.04
18:15:20|8308.04
18:15:21|8308.04
18:15:22|8308.04
18:15:23|8308.04
18:15:24|8308.04
18:15:25|8308.04
18:15:26|8308.04
18:15:27|8308.04
18:15:28|8308.04
18:15:29|8308.04
18:15:30|8308.04
18:15:31|8308.04
18:15:32|8304.03
18:15:33|8304.03
18:15:34|8304.03
18:15:35|8304.03
18:15:35|8304.03
18:15:38|8304.03
18:15:39|8304.03
18:15:39|8304.03
18:15:41|8304.03
18:15:42|8304.03
18:15:43|8304.03
18:15:44|8304.03
18:15:44|8306.41
18:15:46|8306.41
18:15:47|8306.41
18:15:47|8306.41
18:15:49|8306.41
18:15:50|8306.41
18:15:51|8307.85
18:15:52|8307.85
18:15:53|8307.85
18:15:54|8307.85
18:15:55|8307.85
18:15:55|8307.85
18:15:57|8313.52
18:15:58|8313.52
18:15:59|8313.52
18:16:00|8308.02
18:16:01|8308.02
18:16:02|8308.02
18:16:03|8308.02
18:16:04|8308.02
18:16:05|8308.02
18:16:06|8308.02
18:16:07|8308.
18:16:08|8308.
18:16:09|8308.
18:16:10|8308.
18:16:12|8308.
18:16:13|8308.
18:16:14|8308.
18:16:15|8308.
18:16:17|8308.
18:16:18|8309.
18:16:19|8309.
18:16:20|8309.
18:16:21|8304.91
18:16:22|8298.77
18:16:23|8298.77
18:16:24|8298.77
18:16:25|8298.77
18:16:26|8298.77
18:16:28|8298.77
18:16:29|8298.77
18:16:30|8298.77
18:16:31|8302.7
18:16:32|8302.7
18:16:33|8302.95
18:16:34|8302.95
18:16:35|8302.95
18:16:36|8302.95
18:16:37|8302.95
18:16:39|8302.95
18:16:40|8302.95
18:16:41|8302.95
18:16:42|8302.95
18:16:43|8302.95
18:16:44|8302.95
18:16:45|8302.95
18:16:46|8302.95
18:16:47|8302.95
18:16:48|8302.95
18:16:50|8302.95
18:16:52|8302.95
18:16:53|8290.85
18:16:54|8290.85
18:16:55|8290.85
18:16:56|8290.85
18:16:57|8290.85
18:16:58|8290.85
18:16:59|8290.85
18:16:59|8290.85
18:17:01|8290.85
18:17:02|8290.85
18:17:03|8290.85
18:17:05|8290.85
18:17:06|8290.85
18:17:07|8290.85
18:17:08|8290.85
18:17:08|8290.85
18:17:10|8290.85
18:17:11|8290.85
18:17:12|8290.85
18:17:13|8305.13
18:17:14|8305.13
18:17:14|8305.13
18:17:16|8305.13
18:17:17|8305.13
18:17:18|8305.13
18:17:19|8305.13
18:17:20|8305.13
18:17:20|8305.13
18:17:22|8305.13
18:17:23|8305.13
18:17:24|8305.13
18:17:25|8305.13
18:17:26|8305.13
18:17:27|8305.13
18:17:28|8305.13
18:17:28|8305.13
18:17:30|8305.13
18:17:30|8305.13
18:17:31|8305.13
18:17:33|8304.61
18:17:33|8304.61
18:17:34|8304.61
18:17:35|8304.61
18:17:38|8304.61
18:17:39|8304.61
18:17:41|8304.61
18:17:43|8304.61
18:17:44|8304.61
18:17:45|8304.61
18:17:46|8304.61
18:17:47|8304.61
18:17:48|8304.61
18:17:49|8304.61
18:17:50|8304.61
18:17:51|8304.61
18:17:52|8304.61
18:17:53|8304.61
18:17:54|8304.61
18:17:55|8304.61
18:17:56|8304.61
18:17:57|8304.61
18:17:58|8304.61
18:17:59|8304.61
18:18:00|8304.61
18:18:01|8304.61
18:18:02|8304.61
18:18:03|8304.61
18:18:04|8304.61
18:18:05|8304.61
18:18:06|8304.61
18:18:07|8297.03
18:18:08|8297.03
18:18:09|8297.03
18:18:10|8297.03
18:18:11|8297.03
18:18:12|8297.03
18:18:13|8297.03
18:18:14|8297.03
18:18:16|8297.03
18:18:17|8297.03
18:18:18|8297.03
18:18:19|8297.03
18:18:19|8297.03
18:18:20|8297.03
18:18:22|8297.03
18:18:23|8297.03
18:18:24|8297.03
18:18:25|8296.01
18:18:26|8296.01
18:18:27|8296.01
18:18:28|8296.01
18:18:29|8296.01
18:18:30|8296.01
18:18:31|8296.01
18:18:32|8296.01
18:18:33|8296.01
18:18:34|8296.01
18:18:35|8296.01
18:18:36|8296.01
18:18:37|8294.4
18:18:38|8294.4
18:18:40|8294.4
18:18:41|8294.4
18:18:42|8291.64
18:18:44|8291.64
18:18:44|8291.64
18:18:45|8291.64
18:18:46|8291.64
18:18:48|8291.64
18:18:48|8291.64
18:18:49|8291.64
18:18:50|8291.64
18:18:52|8291.64
18:18:53|8291.64
18:18:54|8291.64
18:18:55|8291.64
18:18:56|8291.64
18:18:57|8291.64
18:18:58|8291.64
18:18:59|8291.64
18:19:00|8291.99
18:19:01|8291.99
18:19:02|8291.99
18:19:03|8291.99
18:19:04|8289.72
18:19:05|8289.72
18:19:06|8289.72
18:19:07|8289.72
18:19:08|8289.72
18:19:10|8289.72
18:19:10|8289.72
18:19:12|8289.72
18:19:13|8289.72
18:19:14|8289.72
18:19:15|8289.72
18:19:16|8289.72
18:19:17|8288.
18:19:18|8288.
18:19:19|8288.
18:19:21|8288.
18:19:22|8288.
18:19:23|8288.
18:19:24|8288.
18:19:24|8288.
18:19:26|8288.
18:19:27|8288.
18:19:28|8288.
18:19:29|8288.
18:19:30|8288.
18:19:31|8288.
18:19:32|8288.
18:19:33|8288.
18:19:34|8285.39
18:19:35|8285.39
18:19:36|8285.39
18:19:36|8285.39
18:19:38|8285.39
18:19:39|8285.39
18:19:41|8285.39
18:19:42|8285.39
18:19:43|8285.39
18:19:44|8285.39
18:19:45|8285.69
18:19:46|8285.69
18:19:48|8285.69
18:19:49|8285.69
18:19:50|8285.69
18:19:51|8285.69
18:19:52|8285.69
18:19:53|8285.69
18:19:54|8288.16
18:19:55|8288.16
18:19:56|8288.16
18:19:57|8288.16
18:19:59|8288.16
18:19:59|8288.16
18:20:00|8288.16
18:20:02|8288.16
18:20:02|8288.16
18:20:03|8288.16
18:20:05|8288.16
18:20:06|8285.74
18:20:07|8285.74
18:20:08|8285.74
18:20:09|8285.74
18:20:11|8285.74
18:20:12|8285.74
18:20:13|8285.74
18:20:14|8285.74
18:20:15|8285.74
18:20:16|8285.74
18:20:17|8285.74
18:20:17|8285.74
18:20:19|8285.74
18:20:20|8285.74
18:20:21|8285.74
18:20:22|8285.74
18:20:23|8285.74
18:20:24|8285.74
18:20:25|8285.74
18:20:26|8285.74
18:20:27|8285.74
18:20:28|8285.74
18:20:29|8285.74
18:20:30|8285.74
18:20:31|8285.74
18:20:32|8285.74
18:20:32|8285.74
18:20:34|8285.74
18:20:35|8285.74
18:20:35|8285.74
18:20:37|8285.74
18:20:38|8285.74
18:20:39|8285.74
18:20:40|8285.74
18:20:42|8285.74
18:20:42|8285.74
18:20:44|8285.74
18:20:45|8285.74
18:20:47|8285.74
18:20:49|8285.74
18:20:49|8285.74
18:20:51|8285.74
18:20:52|8281.33
18:20:53|8281.33
18:20:54|8281.33
18:20:55|8281.33
18:20:56|8281.33
18:20:57|8281.33
18:20:58|8281.33
18:20:59|8281.33
18:21:00|8285.81
18:21:01|8285.81
18:21:02|8285.81
18:21:03|8285.81
18:21:04|8285.81
18:21:05|8285.81
18:21:06|8285.81
18:21:08|8285.81
18:21:09|8285.81
18:21:09|8285.81
18:21:11|8285.81
18:21:12|8285.81
18:21:13|8285.81
18:21:14|8285.81
18:21:15|8285.81
18:21:16|8285.81
18:21:17|8285.81
18:21:18|8285.81
18:21:19|8285.81
18:21:20|8285.81
18:21:21|8285.81
18:21:22|8288.48
18:21:23|8288.48
18:21:24|8288.48
18:21:25|8288.48
18:21:26|8288.48
18:21:27|8288.48
18:21:28|8288.48
18:21:28|8288.48
18:21:30|8288.48
18:21:31|8288.48
18:21:32|8288.48
18:21:33|8288.48
18:21:34|8288.48
18:21:35|8288.48
18:21:36|8288.48
18:21:37|8288.48
18:21:37|8288.48
18:21:38|8288.48
18:21:39|8288.48
18:21:41|8288.48
18:21:43|8288.61
18:21:44|8292.18
18:21:45|8292.18
18:21:46|8292.18
18:21:47|8292.18
18:21:48|8296.13
18:21:49|8296.13
18:21:50|8296.13
18:21:51|8296.13
18:21:52|8296.13
18:21:53|8296.13
18:21:54|8296.13
18:21:55|8296.13
18:21:56|8296.13
18:21:57|8296.13
18:21:58|8296.13
18:21:59|8296.13
18:22:00|8296.13
18:22:01|8296.13
18:22:02|8296.13
18:22:03|8296.13
18:22:04|8296.13
18:22:05|8296.13
18:22:06|8296.13
18:22:07|8296.13
18:22:08|8296.13
18:22:09|8296.13
18:22:10|8296.13
18:22:11|8296.13
18:22:12|8296.13
18:22:13|8296.13
18:22:14|8296.13
18:22:15|8290.82
18:22:16|8290.82
18:22:17|8290.8
18:22:18|8290.79
18:22:19|8292.88
18:22:20|8293.66
18:22:21|8293.66
18:22:22|8293.66
18:22:23|8293.66
18:22:24|8293.66
18:22:25|8295.87
18:22:26|8297.
18:22:27|8297.
18:22:28|8292.89
18:22:29|8289.72
18:22:30|8289.73
18:22:31|8289.73
18:22:32|8289.73
18:22:33|8289.73
18:22:34|8289.73
18:22:35|8289.73
18:22:36|8289.73
18:22:37|8289.73
18:22:38|8289.73
18:22:39|8289.73
18:22:40|8289.73
18:22:41|8289.73
18:22:42|8289.73
18:22:44|8289.73
18:22:46|8289.73
18:22:47|8289.73
18:22:48|8289.73
18:22:49|8289.73
18:22:50|8289.73
18:22:51|8289.73
18:22:52|8289.73
18:22:53|8289.73
18:22:54|8289.73
18:22:55|8289.73
18:22:57|8289.73
18:22:57|8289.73
18:22:59|8289.73
18:22:59|8289.73
18:23:01|8289.73
18:23:02|8289.73
18:23:02|8289.73
18:23:05|8289.73
18:23:05|8289.73
18:23:06|8289.73
18:23:07|8289.73
18:23:08|8289.73
18:23:09|8289.73
18:23:10|8289.73
18:23:11|8289.73
18:23:12|8289.73
18:23:13|8289.73
18:23:14|8289.73
18:23:15|8289.73
18:23:16|8289.73
18:23:17|8289.73
18:23:18|8289.73
18:23:19|8289.73
18:23:21|8289.73
18:23:21|8289.73
18:23:23|8289.73
18:23:23|8289.73
18:23:24|8289.73
18:23:25|8289.73
18:23:26|8289.73
18:23:27|8289.73
18:23:28|8289.73
18:23:29|8289.73
18:23:30|8289.73
18:23:31|8289.73
18:23:32|8289.73
18:23:33|8289.73
18:23:35|8289.73
18:23:35|8289.73
18:23:36|8289.73
18:23:37|8289.73
18:23:38|8289.73
18:23:39|8289.73
18:23:40|8289.73
18:23:41|8289.73
18:23:42|8289.73
18:23:44|8289.62
18:23:45|8288.21
18:23:46|8288.21
18:23:48|8288.21
18:23:50|8288.21
18:23:50|8288.21
18:23:52|8288.21
18:23:52|8288.21
18:23:54|8288.21
18:23:54|8288.21
18:23:56|8288.21
18:23:57|8288.21
18:23:57|8288.21
18:23:59|8288.21
18:23:59|8288.21
18:24:01|8288.21
18:24:01|8288.21
18:24:03|8289.73
18:24:03|8289.73
18:24:05|8289.73
18:24:06|8287.46
18:24:06|8287.46
18:24:07|8287.46
18:24:08|8285.24
18:24:10|8285.24
18:24:11|8285.24
18:24:11|8285.24
18:24:12|8285.24
18:24:13|8285.24
18:24:15|8285.24
18:24:15|8285.24
18:24:16|8285.24
18:24:18|8285.24
18:24:18|8285.24
18:24:20|8285.24
18:24:20|8285.24
18:24:22|8285.24
18:24:22|8285.24
18:24:23|8285.24
18:24:24|8285.24
18:24:25|8285.24
18:24:27|8285.24
18:24:27|8285.24
18:24:28|8285.24
18:24:30|8285.24
18:24:30|8285.24
18:24:31|8285.24
18:24:32|8285.24
18:24:33|8285.24
18:24:34|8285.24
18:24:35|8285.24
18:24:36|8285.24
18:24:37|8285.24
18:24:39|8285.24
18:24:40|8285.24
18:24:41|8285.24
18:24:42|8285.24
18:24:43|8285.24
18:24:44|8285.24
18:24:46|8285.24
18:24:46|8285.24
18:24:48|8285.24
18:24:49|8285.24
18:24:50|8285.24
18:24:51|8285.24
18:24:52|8285.24
18:24:53|8285.24
18:24:53|8285.24
18:24:54|8285.24
18:24:56|8285.24
18:24:56|8285.24
18:24:57|8285.24
18:24:59|8285.24
18:25:00|8285.24
18:25:01|8285.24
18:25:01|8285.24
18:25:03|8285.24
18:25:04|8285.24
18:25:05|8285.24
18:25:06|8285.24
18:25:08|8285.24
18:25:08|8285.24
18:25:10|8288.9
18:25:11|8288.9
18:25:12|8288.9
18:25:13|8288.9
18:25:14|8288.9
18:25:15|8288.9
18:25:16|8288.9
18:25:17|8288.9
18:25:18|8288.9
18:25:19|8288.9
18:25:20|8288.9
18:25:21|8288.9
18:25:22|8288.9
18:25:23|8288.9
18:25:24|8288.9
18:25:25|8288.9
18:25:26|8288.9
18:25:27|8288.9
18:25:28|8288.9
18:25:29|8288.9
18:25:30|8288.9
18:25:31|8288.9
18:25:32|8288.9
18:25:33|8288.9
18:25:34|8288.9
18:25:35|8288.9
18:25:36|8288.9
18:25:37|8288.9
18:25:38|8288.9
18:25:39|8288.9
18:25:40|8288.9
18:25:41|8288.9
18:25:42|8288.9
18:25:43|8288.9
18:25:44|8288.9
18:25:45|8288.9
18:25:47|8288.9
18:25:48|8288.9
18:25:50|8288.9
18:25:52|8288.9
18:25:53|8288.9
18:25:54|8288.9
18:25:55|8288.9
18:25:57|8288.9
18:25:58|8288.9
18:25:59|8288.9
18:26:00|8288.9
18:26:01|8288.9
18:26:02|8288.9
18:26:04|8288.9
18:26:04|8288.9
18:26:05|8288.9
18:26:07|8288.9
18:26:08|8288.9
18:26:09|8288.9
18:26:10|8288.9
18:26:11|8288.9
18:26:12|8288.9
18:26:13|8288.9
18:26:14|8288.9
18:26:15|8288.9
18:26:16|8288.9
18:26:17|8288.9
18:26:18|8288.9
18:26:19|8288.9
18:26:20|8286.
18:26:21|8283.45
18:26:23|8283.45
18:26:24|8283.45
18:26:24|8283.45
18:26:26|8283.45
18:26:27|8283.45
18:26:28|8283.45
18:26:29|8283.45
18:26:30|8283.45
18:26:31|8283.45
18:26:32|8283.45
18:26:33|8283.45
18:26:34|8283.45
18:26:35|8283.45
18:26:37|8283.45
18:26:38|8283.45
18:26:38|8283.45
18:26:40|8283.45
18:26:40|8283.45
18:26:41|8283.45
18:26:42|8283.45
18:26:43|8283.45
18:26:45|8283.45
18:26:45|8283.45
18:26:47|8283.45
18:26:48|8283.45
18:26:50|8283.45
18:26:51|8283.45
18:26:52|8283.45
18:26:53|8283.45
18:26:54|8286.82
18:26:55|8286.82
18:26:56|8286.82
18:26:57|8286.82
18:26:58|8286.82
18:26:59|8283.83
18:27:00|8283.83
18:27:01|8283.83
18:27:02|8283.83
18:27:03|8283.83
18:27:04|8283.83
18:27:05|8283.83
18:27:06|8283.83
18:27:07|8283.83
18:27:08|8283.83
18:27:09|8283.83
18:27:10|8283.83
18:27:11|8283.83
18:27:12|8283.83
18:27:13|8283.83
18:27:14|8283.83
18:27:15|8288.62
18:27:16|8288.62
18:27:17|8288.62
18:27:18|8288.62
18:27:19|8288.62
18:27:20|8288.51
18:27:21|8288.51
18:27:22|8288.51
18:27:23|8288.51
18:27:24|8288.51
18:27:25|8288.51
18:27:26|8288.51
18:27:27|8288.51
18:27:28|8288.51
18:27:29|8288.51
18:27:31|8288.51
18:27:31|8288.51
18:27:32|8288.51
18:27:33|8288.51
18:27:34|8288.51
18:27:35|8288.51
18:27:36|8288.51
18:27:37|8288.51
18:27:39|8288.51
18:27:40|8288.51
18:27:41|8288.51
18:27:42|8288.51
18:27:43|8288.51
18:27:44|8288.51
18:27:45|8288.51
18:27:46|8288.51
18:27:47|8288.51
18:27:48|8285.8
18:27:50|8285.78
18:27:52|8285.81
18:27:52|8285.81
18:27:54|8285.81
18:27:55|8285.81
18:27:56|8285.81
18:27:58|8285.81
18:27:59|8285.81
18:28:00|8285.81
18:28:01|8285.81
18:28:02|8285.81
18:28:03|8285.81
18:28:04|8285.81
18:28:05|8285.81
18:28:06|8285.81
18:28:07|8285.81
18:28:08|8285.81
18:28:09|8285.81
18:28:10|8285.81
18:28:11|8285.81
18:28:12|8285.55
18:28:13|8285.55
18:28:14|8285.55
18:28:15|8278.97
18:28:16|8278.97
18:28:17|8278.97
18:28:18|8278.97
18:28:19|8278.97
18:28:20|8278.97
18:28:21|8278.97
18:28:22|8278.97
18:28:23|8278.97
18:28:24|8278.97
18:28:25|8278.97
18:28:26|8278.97
18:28:27|8278.97
18:28:28|8278.97
18:28:29|8278.97
18:28:30|8278.97
18:28:31|8278.97
18:28:32|8278.97
18:28:33|8278.97
18:28:34|8278.97
18:28:35|8278.97
18:28:36|8282.24
18:28:37|8282.24
18:28:38|8282.24
18:28:39|8282.24
18:28:40|8282.24
18:28:41|8282.24
18:28:42|8282.24
18:28:43|8282.24
18:28:44|8282.24
18:28:45|8282.24
18:28:46|8282.24
18:28:47|8282.24
18:28:49|8282.24
18:28:51|8282.24
18:28:51|8282.24
18:28:53|8282.24
18:28:53|8282.24
18:28:55|8282.24
18:28:56|8282.24
18:28:57|8288.97
18:28:58|8288.97
18:28:59|8288.97
18:29:00|8288.97
18:29:01|8288.97
18:29:02|8288.97
18:29:03|8288.97
18:29:04|8288.97
18:29:05|8288.97
18:29:06|8288.97
18:29:08|8288.97
18:29:08|8288.97
18:29:09|8288.97
18:29:10|8288.97
18:29:11|8288.97
18:29:12|8288.97
18:29:13|8288.97
18:29:14|8288.97
18:29:16|8288.97
18:29:17|8288.97
18:29:19|8288.97
18:29:20|8288.97
18:29:21|8288.97
18:29:22|8288.97
18:29:22|8288.97
18:29:24|8288.97
18:29:25|8288.97
18:29:25|8288.97
18:29:27|8288.97
18:29:28|8288.97
18:29:28|8288.97
18:29:30|8288.97
18:29:31|8296.56
18:29:32|8296.56
18:29:33|8296.56
18:29:33|8296.56
18:29:34|8296.56
18:29:35|8296.56
18:29:37|8296.56
18:29:38|8296.56
18:29:40|8296.56
18:29:40|8296.56
18:29:41|8296.56
18:29:42|8296.56
18:29:43|8296.56
18:29:44|8296.56
18:29:45|8296.56
18:29:46|8296.56
18:29:47|8296.56
18:29:49|8296.56
18:29:50|8296.56
18:29:51|8296.56
18:29:53|8296.56
18:29:54|8296.56
18:29:54|8296.56
18:29:56|8296.56
18:29:57|8296.56
18:29:58|8296.56
18:29:59|8296.56
18:30:00|8296.56
18:30:01|8296.56
18:30:02|8299.98
18:30:04|8299.98
18:30:05|8299.98
18:30:06|8299.98
18:30:07|8300.
18:30:08|8300.
18:30:09|8300.
18:30:11|8300.
18:30:12|8300.
18:30:13|8300.
18:30:13|8300.
18:30:15|8300.
18:30:15|8300.
18:30:17|8300.
18:30:17|8300.
18:30:18|8300.
18:30:19|8300.
18:30:21|8300.
18:30:21|8300.
18:30:23|8298.12
18:30:24|8298.12
18:30:25|8298.12
18:30:26|8298.12
18:30:27|8298.12
18:30:27|8298.12
18:30:29|8298.12
18:30:30|8302.82
18:30:32|8302.82
18:30:32|8302.82
18:30:33|8302.82
18:30:34|8302.82
18:30:35|8302.82
18:30:36|8302.82
18:30:37|8302.82
18:30:38|8298.24
18:30:39|8298.24
18:30:40|8298.24
18:30:42|8298.24
18:30:43|8298.24
18:30:44|8298.24
18:30:45|8298.24
18:30:46|8298.24
18:30:48|8298.24
18:30:49|8298.24
18:30:50|8298.24
18:30:51|8297.22
18:30:53|8297.22
18:30:54|8297.22
18:30:55|8297.22
18:30:57|8297.22
18:30:58|8297.22
18:30:59|8297.22
18:31:00|8297.22
18:31:01|8297.22
18:31:02|8297.22
18:31:03|8297.22
18:31:03|8297.22
18:31:05|8297.22
18:31:06|8297.22
18:31:07|8297.22
18:31:08|8297.22
18:31:09|8297.22
18:31:10|8297.22
18:31:11|8297.22
18:31:12|8297.22
18:31:13|8297.22
18:31:14|8297.22
18:31:15|8297.22
18:31:16|8297.22
18:31:17|8297.22
18:31:18|8297.22
18:31:19|8297.22
18:31:20|8297.22
18:31:21|8297.22
18:31:22|8297.22
18:31:23|8297.22
18:31:24|8297.22
18:31:25|8297.22
18:31:26|8297.22
18:31:27|8297.22
18:31:28|8297.22
18:31:29|8297.22
18:31:30|8297.22
18:31:31|8297.22
18:31:32|8297.22
18:31:33|8297.22
18:31:35|8297.22
18:31:36|8297.22
18:31:37|8297.22
18:31:38|8297.22
18:31:39|8297.22
18:31:40|8297.22
18:31:41|8297.22
18:31:42|8297.22
18:31:43|8297.22
18:31:44|8297.22
18:31:45|8297.22
18:31:46|8297.22
18:31:47|8297.22
18:31:48|8297.22
18:31:49|8297.22
18:31:49|8297.22
18:31:51|8297.22
18:31:53|8297.22
18:31:54|8297.22
18:31:54|8297.22
18:31:56|8297.22
18:31:58|8297.22
18:31:59|8297.22
18:32:00|8297.22
18:32:01|8297.22
18:32:02|8297.22
18:32:04|8297.22
18:32:05|8297.22
18:32:05|8297.22
18:32:06|8297.22
18:32:08|8297.22
18:32:09|8297.22
18:32:10|8297.22
18:32:11|8297.22
18:32:12|8297.22
18:32:13|8297.22
18:32:14|8297.22
18:32:16|8297.22
18:32:17|8297.22
18:32:18|8297.22
18:32:19|8297.22
18:32:19|8297.22
18:32:21|8297.22
18:32:22|8297.22
18:32:23|8297.22
18:32:24|8297.22
18:32:25|8297.22
18:32:26|8300.98
18:32:27|8300.98
18:32:28|8300.98
18:32:29|8300.98
18:32:30|8300.98
18:32:31|8300.98
18:32:32|8300.98
18:32:33|8300.98
18:32:34|8300.98
18:32:35|8300.98
18:32:36|8300.98
18:32:37|8300.98
18:32:38|8300.98
18:32:38|8300.98
18:32:40|8300.98
18:32:41|8300.98
18:32:42|8300.98
18:32:43|8300.98
18:32:44|8300.98
18:32:45|8300.98
18:32:46|8300.98
18:32:47|8300.98
18:32:48|8300.98
18:32:49|8300.98
18:32:50|8300.98
18:32:51|8300.98
18:32:52|8300.98
18:32:54|8300.98
18:32:55|8300.98
18:32:56|8300.98
18:32:57|8300.98
18:32:58|8300.98
18:32:59|8300.98
18:33:00|8300.1
18:33:01|8300.1
18:33:02|8300.1
18:33:04|8300.1
18:33:05|8300.1
18:33:06|8300.1
18:33:08|8300.1
18:33:09|8300.1
18:33:09|8300.1
18:33:11|8300.1
18:33:12|8300.1
18:33:13|8300.1
18:33:14|8300.1
18:33:15|8300.1
18:33:16|8300.1
18:33:17|8300.1
18:33:18|8300.1
18:33:19|8300.1
18:33:20|8300.1
18:33:21|8300.1
18:33:22|8300.1
18:33:23|8300.1
18:33:24|8300.1
18:33:25|8300.1
18:33:26|8300.1
18:33:27|8300.1
18:33:28|8300.1
18:33:29|8300.1
18:33:30|8300.1
18:33:31|8300.1
18:33:32|8300.1
18:33:33|8300.1
18:33:34|8300.1
18:33:35|8300.1
18:33:36|8300.1
18:33:37|8300.1
18:33:38|8300.1
18:33:39|8300.1
18:33:40|8300.1
18:33:41|8300.1
18:33:42|8297.74
18:33:43|8297.74
18:33:44|8297.74
18:33:45|8297.74
18:33:46|8297.74
18:33:47|8297.74
18:33:48|8297.74
18:33:49|8297.74
18:33:50|8297.74
18:33:51|8297.74
18:33:52|8297.74
18:33:53|8297.74
18:33:54|8297.74
18:33:55|8297.74
18:33:57|8297.74
18:33:58|8297.74
18:34:00|8297.74
18:34:01|8297.74
18:34:02|8297.74
18:34:03|8297.74
18:34:04|8297.74
18:34:05|8297.74
18:34:06|8297.74
18:34:07|8297.74
18:34:08|8297.74
18:34:09|8297.74
18:34:10|8297.74
18:34:11|8297.74
18:34:12|8297.74
18:34:13|8297.74
18:34:14|8297.74
18:34:15|8297.74
18:34:16|8297.74
18:34:17|8297.74
18:34:18|8297.74
18:34:19|8297.74
18:34:20|8304.61
18:34:21|8304.61
18:34:22|8304.61
18:34:23|8304.61
18:34:24|8304.61
18:34:25|8304.61
18:34:26|8304.61
18:34:27|8304.61
18:34:28|8304.61
18:34:29|8304.61
18:34:30|8304.61
18:34:31|8304.61
18:34:32|8304.61
18:34:33|8304.61
18:34:34|8304.61
18:34:35|8312.05
18:34:36|8312.05
18:34:37|8312.05
18:34:38|8312.05
18:34:39|8312.05
18:34:40|8312.05
18:34:42|8312.05
18:34:43|8312.05
18:34:43|8312.05
18:34:45|8312.05
18:34:46|8312.05
18:34:47|8312.05
18:34:48|8312.05
18:34:49|8312.05
18:34:50|8312.05
18:34:51|8312.05
18:34:52|8312.05
18:34:52|8312.05
18:34:54|8312.05
18:34:55|8312.05
18:34:57|8312.05
18:34:58|8312.05
18:34:59|8312.05
18:35:00|8312.05
18:35:01|8312.05
18:35:02|8312.05
18:35:03|8312.05
18:35:04|8306.79
18:35:05|8306.79
18:35:06|8306.79
18:35:07|8306.79
18:35:08|8306.79
18:35:09|8306.84
18:35:10|8306.84
18:35:11|8306.84
18:35:12|8306.84
18:35:13|8306.84
18:35:14|8306.84
18:35:15|8315.45
18:35:16|8315.45
18:35:17|8315.45
18:35:18|8315.45
18:35:19|8315.45
18:35:20|8315.45
18:35:21|8315.45
18:35:22|8315.45
18:35:23|8315.45
18:35:24|8315.45
18:35:25|8315.45
18:35:26|8315.45
18:35:27|8315.45
18:35:28|8315.45
18:35:29|8315.45
18:35:30|8315.45
18:35:31|8315.45
18:35:32|8315.45
18:35:34|8315.45
18:35:35|8310.45
18:35:36|8310.45
18:35:37|8310.45
18:35:38|8310.45
18:35:39|8310.45
18:35:40|8310.45
18:35:41|8310.45
18:35:42|8310.45
18:35:43|8310.45
18:35:44|8310.45
18:35:45|8310.45
18:35:46|8310.45
18:35:47|8310.45
18:35:48|8310.45
18:35:49|8310.45
18:35:50|8310.45
18:35:51|8310.45
18:35:52|8315.43
18:35:53|8315.43
18:35:54|8315.43
18:35:55|8315.43
18:35:57|8315.43
18:35:58|8315.43
18:35:59|8315.43
18:36:00|8315.43
18:36:01|8315.43
18:36:02|8315.43
18:36:03|8315.43
18:36:05|8315.43
18:36:06|8315.43
18:36:07|8315.43
18:36:08|8315.43
18:36:09|8315.43
18:36:09|8315.43
18:36:11|8315.43
18:36:12|8315.43
18:36:13|8315.43
18:36:14|8315.43
18:36:15|8315.43
18:36:16|8315.43
18:36:17|8315.43
18:36:18|8315.43
18:36:19|8315.43
18:36:20|8315.43
18:36:21|8315.43
18:36:22|8315.43
18:36:23|8315.43
18:36:24|8315.43
18:36:25|8315.43
18:36:26|8317.28
18:36:27|8317.28
18:36:28|8317.28
18:36:30|8317.28
18:36:31|8317.28
18:36:32|8317.28
18:36:33|8317.28
18:36:34|8317.28
18:36:35|8317.28
18:36:36|8317.28
18:36:37|8317.28
18:36:38|8320.47
18:36:39|8320.47
18:36:40|8320.47
18:36:41|8320.47
18:36:42|8320.47
18:36:43|8317.9
18:36:44|8317.9
18:36:45|8317.9
18:36:46|8317.9
18:36:47|8317.9
18:36:49|8317.9
18:36:50|8317.9
18:36:51|8317.9
18:36:51|8317.9
18:36:52|8317.9
18:36:54|8317.9
18:36:55|8317.9
18:36:56|8317.9
18:36:57|8317.9
18:36:58|8317.9
18:36:59|8317.9
18:37:01|8317.9
18:37:03|8317.9
18:37:03|8317.9
18:37:05|8317.9
18:37:05|8317.9
18:37:07|8317.9
18:37:08|8317.9
18:37:09|8317.9
18:37:09|8317.9
18:37:11|8317.9
18:37:12|8317.9
18:37:13|8317.9
18:37:13|8317.9
18:37:14|8317.9
18:37:15|8317.9
18:37:16|8317.9
18:37:18|8317.9
18:37:18|8317.9
18:37:19|8317.9
18:37:20|8317.9
18:37:22|8317.9
18:37:23|8317.9
18:37:23|8317.9
18:37:25|8317.9
18:37:25|8317.9
18:37:26|8317.9
18:37:28|8317.9
18:37:28|8317.9
18:37:30|8324.
18:37:31|8324.
18:37:33|8324.
18:37:34|8324.
18:37:35|8324.
18:37:36|8324.
18:37:37|8324.
18:37:38|8324.
18:37:39|8323.65
18:37:40|8323.65
18:37:41|8323.65
18:37:42|8323.65
18:37:43|8323.65
18:37:45|8323.65
18:37:45|8323.65
18:37:47|8323.65
18:37:48|8320.88
18:37:49|8320.88
18:37:51|8320.88
18:37:52|8320.88
18:37:53|8320.88
18:37:54|8320.88
18:37:55|8320.88
18:37:56|8320.88
18:37:57|8320.88
18:37:57|8320.88
18:37:59|8320.88
18:37:59|8320.88
18:38:00|8320.88
18:38:02|8320.88
18:38:04|8320.88
18:38:05|8320.88
18:38:07|8320.88
18:38:09|8320.88
18:38:09|8320.88
18:38:10|8320.88
18:38:11|8320.88
18:38:13|8320.88
18:38:14|8320.88
18:38:15|8324.43
18:38:16|8324.43
18:38:17|8324.43
18:38:18|8324.43
18:38:19|8324.43
18:38:20|8324.43
18:38:21|8324.43
18:38:22|8324.43
18:38:24|8324.43
18:38:25|8324.43
18:38:26|8324.43
18:38:27|8324.43
18:38:27|8324.43
18:38:29|8324.43
18:38:30|8324.43
18:38:31|8324.43
18:38:32|8324.43
18:38:32|8324.43
18:38:34|8324.43
18:38:34|8330.82
18:38:35|8330.82
18:38:37|8330.82
18:38:38|8330.82
18:38:39|8330.82
18:38:40|8330.82
18:38:41|8330.82
18:38:41|8330.82
18:38:42|8330.82
18:38:44|8330.82
18:38:45|8330.82
18:38:46|8330.82
18:38:47|8330.82
18:38:48|8330.82
18:38:49|8330.82
18:38:50|8330.82
18:38:51|8330.82
18:38:52|8330.82
18:38:53|8330.82
18:38:54|8330.82
18:38:55|8330.82
18:38:57|8330.82
18:38:57|8330.82
18:39:00|8330.82
18:39:01|8330.82
18:39:03|8330.82
18:39:04|8330.82
18:39:04|8330.82
18:39:06|8330.82
18:39:07|8330.82
18:39:08|8330.82
18:39:09|8326.74
18:39:11|8326.74
18:39:11|8326.74
18:39:12|8326.74
18:39:14|8326.74
18:39:14|8326.74
18:39:15|8326.74
18:39:16|8326.74
18:39:17|8326.74
18:39:18|8326.74
18:39:19|8326.74
18:39:20|8326.74
18:39:22|8326.74
18:39:23|8326.74
18:39:24|8326.74
18:39:24|8326.74
18:39:25|8326.74
18:39:27|8326.74
18:39:28|8326.74
18:39:29|8326.74
18:39:30|8326.74
18:39:31|8326.74
18:39:32|8326.74
18:39:33|8326.74
18:39:34|8326.74
18:39:35|8326.74
18:39:36|8326.74
18:39:37|8326.74
18:39:38|8326.74
18:39:39|8326.74
18:39:40|8326.74
18:39:41|8326.74
18:39:42|8326.74
18:39:43|8326.74
18:39:44|8321.43
18:39:45|8321.43
18:39:46|8321.43
18:39:47|8321.43
18:39:48|8321.43
18:39:50|8321.43
18:39:51|8321.43
18:39:51|8321.44
18:39:53|8321.44
18:39:53|8321.44
18:39:54|8321.44
18:39:55|8321.44
18:39:56|8321.44
18:39:58|8321.44
18:39:59|8321.44
18:40:00|8321.44
18:40:02|8321.44
18:40:02|8321.44
18:40:04|8321.44
18:40:05|8321.44
18:40:06|8321.44
18:40:07|8321.44
18:40:09|8321.44
18:40:10|8321.44
18:40:10|8321.44
18:40:12|8321.44
18:40:13|8321.44
18:40:13|8321.44
18:40:15|8321.44
18:40:15|8321.44
18:40:17|8321.44
18:40:18|8321.44
18:40:19|8321.44
18:40:20|8321.44
18:40:21|8321.44
18:40:22|8321.13
18:40:23|8329.27
18:40:24|8329.27
18:40:25|8324.06
18:40:26|8324.06
18:40:27|8324.06
18:40:28|8329.3
18:40:29|8329.3
18:40:30|8329.3
18:40:31|8329.3
18:40:32|8329.3
18:40:33|8329.3
18:40:34|8329.3
18:40:35|8329.3
18:40:36|8329.3
18:40:37|8329.3
18:40:38|8329.3
18:40:39|8329.3
18:40:40|8329.3
18:40:41|8329.3
18:40:42|8329.3
18:40:43|8329.3
18:40:44|8329.3
18:40:45|8329.3
18:40:46|8329.3
18:40:47|8329.3
18:40:48|8329.3
18:40:49|8329.3
18:40:50|8329.3
18:40:51|8329.3
18:40:52|8329.3
18:40:53|8329.3
18:40:54|8329.3
18:40:55|8329.3
18:40:56|8329.3
18:40:57|8329.3
18:40:58|8329.3
18:40:59|8329.3
18:41:00|8329.3
18:41:02|8329.3
18:41:02|8329.3
18:41:05|8329.3
18:41:05|8329.3
18:41:07|8329.3
18:41:08|8329.3
18:41:09|8329.3
18:41:10|8329.3
18:41:11|8329.3
18:41:12|8329.3
18:41:13|8329.3
18:41:14|8329.3
18:41:15|8329.3
18:41:16|8329.3
18:41:17|8329.3
18:41:19|8329.3
18:41:20|8329.3
18:41:20|8329.3
18:41:22|8329.3
18:41:23|8329.3
18:41:24|8329.3
18:41:25|8329.3
18:41:26|8329.3
18:41:28|8329.3
18:41:28|8329.3
18:41:30|8329.3
18:41:31|8329.3
18:41:32|8329.3
18:41:33|8329.3
18:41:34|8329.3
18:41:35|8329.3
18:41:36|8329.3
18:41:37|8329.3
18:41:38|8329.3
18:41:39|8329.3
18:41:40|8329.3
18:41:41|8329.3
18:41:42|8329.3
18:41:43|8329.3
18:41:44|8329.3
18:41:45|8329.3
18:41:46|8324.57
18:41:47|8324.6
18:41:48|8324.6
18:41:49|8324.6
18:41:50|8324.6
18:41:51|8324.6
18:41:52|8324.6
18:41:53|8329.77
18:41:54|8329.77
18:41:55|8329.77
18:41:56|8329.77
18:41:57|8329.77
18:41:58|8329.77
18:41:59|8329.74
18:42:00|8329.74
18:42:01|8329.74
18:42:02|8329.74
18:42:03|8327.45
18:42:05|8327.45
18:42:07|8327.45
18:42:08|8327.45
18:42:09|8327.45
18:42:10|8327.45
18:42:11|8327.45
18:42:12|8327.45
18:42:13|8327.45
18:42:15|8327.45
18:42:15|8327.45
18:42:16|8327.45
18:42:18|8327.45
18:42:19|8327.45
18:42:20|8327.45
18:42:21|8327.45
18:42:22|8327.45
18:42:23|8327.45
18:42:24|8327.45
18:42:25|8327.45
18:42:26|8327.45
18:42:27|8327.45
18:42:28|8327.45
18:42:29|8327.45
18:42:29|8327.45
18:42:31|8322.3
18:42:32|8322.3
18:42:33|8322.3
18:42:33|8322.3
18:42:35|8322.3
18:42:36|8322.3
18:42:37|8322.3
18:42:38|8322.3
18:42:39|8322.3
18:42:40|8322.3
18:42:41|8322.52
18:42:42|8322.52
18:42:43|8322.52
18:42:44|8322.52
18:42:45|8322.52
18:42:45|8322.52
18:42:46|8322.52
18:42:48|8322.52
18:42:49|8322.52
18:42:50|8322.52
18:42:51|8322.52
18:42:52|8322.52
18:42:53|8322.52
18:42:54|8322.52
18:42:55|8322.52
18:42:56|8329.47
18:42:57|8329.47
18:42:58|8332.11
18:42:59|8332.11
18:43:00|8332.11
18:43:01|8332.11
18:43:01|8332.11
18:43:03|8332.11
18:43:04|8332.11
18:43:05|8332.11
18:43:06|8332.11
18:43:07|8332.11
18:43:08|8332.11
18:43:09|8332.11
18:43:10|8332.11
18:43:11|8332.11
18:43:12|8332.11
18:43:13|8332.11
18:43:14|8332.11
18:43:14|8332.11
18:43:15|8332.11
18:43:16|8332.11
18:43:18|8332.11
18:43:18|8332.11
18:43:20|8332.11
18:43:20|8332.11
18:43:22|8332.11
18:43:23|8332.11
18:43:24|8332.11
18:43:25|8332.11
18:43:26|8332.11
18:43:27|8332.11
18:43:28|8329.53
18:43:28|8329.53
18:43:30|8329.53
18:43:31|8329.53
18:43:32|8329.53
18:43:32|8329.53
18:43:34|8329.53
18:43:34|8329.53
18:43:36|8329.47
18:43:37|8329.47
18:43:37|8329.47
18:43:38|8325.58
18:43:39|8325.58
18:43:41|8325.58
18:43:41|8325.58
18:43:43|8325.58
18:43:43|8325.58
18:43:45|8325.58
18:43:46|8325.58
18:43:47|8325.58
18:43:48|8325.58
18:43:48|8325.58
18:43:50|8325.58
18:43:51|8325.58
18:43:52|8325.58
18:43:53|8325.58
18:43:54|8325.58
18:43:55|8325.58
18:43:56|8325.58
18:43:57|8325.58
18:43:58|8325.58
18:43:59|8325.58
18:44:00|8325.58
18:44:01|8325.58
18:44:02|8325.58
18:44:03|8325.58
18:44:05|8325.58
18:44:06|8325.58
18:44:08|8325.58
18:44:09|8322.02
18:44:09|8322.02
18:44:10|8327.37
18:44:12|8327.37
18:44:13|8327.37
18:44:14|8327.37
18:44:14|8327.37
18:44:15|8327.37
18:44:17|8327.37
18:44:17|8327.37
18:44:19|8327.37
18:44:20|8327.37
18:44:21|8327.37
18:44:22|8327.37
18:44:23|8327.37
18:44:24|8327.37
18:44:25|8327.37
18:44:26|8327.37
18:44:27|8327.37
18:44:28|8327.37
18:44:29|8327.37
18:44:30|8327.37
18:44:31|8327.37
18:44:32|8327.37
18:44:33|8327.37
18:44:34|8322.07
18:44:35|8322.07
18:44:36|8322.07
18:44:37|8322.07
18:44:38|8322.07
18:44:39|8322.07
18:44:40|8322.07
18:44:41|8322.07
18:44:42|8322.07
18:44:44|8322.07
18:44:45|8322.07
18:44:45|8322.07
18:44:47|8322.07
18:44:48|8322.07
18:44:49|8322.07
18:44:50|8322.07
18:44:51|8322.07
18:44:52|8322.07
18:44:53|8322.07
18:44:53|8322.07
18:44:55|8322.07
18:44:56|8322.07
18:44:57|8322.07
18:44:58|8322.07
18:44:59|8322.07
18:45:00|8322.07
18:45:01|8322.07
18:45:02|8322.07
18:45:02|8320.11
18:45:04|8320.11
18:45:06|8320.11
18:45:06|8320.11
18:45:07|8320.11
18:45:08|8320.11
18:45:10|8320.11
18:45:10|8320.11
18:45:12|8320.11
18:45:13|8320.11
18:45:14|8320.11
18:45:14|8320.11
18:45:15|8320.11
18:45:17|8320.11
18:45:17|8320.11
18:45:19|8320.11
18:45:20|8320.11
18:45:20|8320.11
18:45:21|8320.11
18:45:22|8320.11
18:45:24|8320.11
18:45:24|8320.11
18:45:25|8320.11
18:45:27|8320.11
18:45:27|8320.11
18:45:28|8320.11
18:45:29|8320.11
18:45:30|8320.11
18:45:31|8320.11
18:45:32|8320.11
18:45:33|8324.19
18:45:34|8324.19
18:45:36|8324.19
18:45:36|8324.19
18:45:38|8324.19
18:45:38|8324.19
18:45:40|8324.19
18:45:41|8324.19
18:45:41|8324.19
18:45:42|8324.19
18:45:44|8324.19
18:45:45|8324.19
18:45:46|8324.19
18:45:46|8324.19
18:45:47|8324.19
18:45:49|8324.19
18:45:50|8324.19
18:45:50|8324.19
18:45:51|8324.19
18:45:53|8324.19
18:45:53|8324.19
18:45:54|8324.19
18:45:55|8324.19
18:45:56|8324.19
18:45:58|8324.19
18:45:58|8324.19
18:46:00|8324.19
18:46:00|8324.19
18:46:01|8324.19
18:46:02|8324.19
18:46:04|8324.19
18:46:04|8324.19
18:46:06|8324.19
18:46:08|8324.19
18:46:09|8324.19
18:46:10|8324.19
18:46:10|8325.9
18:46:13|8325.9
18:46:14|8325.9
18:46:15|8325.9
18:46:16|8325.9
18:46:17|8325.9
18:46:18|8325.9
18:46:19|8319.26
18:46:20|8319.26
18:46:21|8319.26
18:46:22|8319.26
18:46:23|8319.26
18:46:24|8319.26
18:46:25|8319.26
18:46:26|8319.26
18:46:27|8319.26
18:46:28|8319.26
18:46:29|8319.26
18:46:30|8319.26
18:46:31|8319.26
18:46:32|8319.26
18:46:33|8319.26
18:46:34|8319.26
18:46:35|8319.26
18:46:36|8319.26
18:46:37|8319.26
18:46:38|8319.26
18:46:39|8319.26
18:46:40|8319.26
18:46:41|8319.26
18:46:42|8319.26
18:46:43|8319.26
18:46:44|8319.26
18:46:45|8319.26
18:46:46|8319.26
18:46:47|8319.26
18:46:48|8319.26
18:46:49|8332.13
18:46:50|8332.13
18:46:51|8332.13
18:46:52|8332.13
18:46:53|8332.13
18:46:54|8332.13
18:46:55|8332.13
18:46:57|8332.13
18:46:57|8332.13
18:46:58|8332.13
18:47:00|8332.13
18:47:00|8332.13
18:47:02|8332.13
18:47:03|8332.13
18:47:04|8332.13
18:47:05|8332.13
18:47:05|8332.13
18:47:07|8332.13
18:47:09|8332.13
18:47:10|8332.13
18:47:11|8332.13
18:47:12|8332.13
18:47:13|8332.13
18:47:14|8332.13
18:47:15|8332.13
18:47:16|8332.13
18:47:17|8332.13
18:47:18|8332.13
18:47:19|8332.13
18:47:20|8332.13
18:47:21|8332.13
18:47:22|8332.13
18:47:23|8332.13
18:47:24|8332.13
18:47:25|8332.13
18:47:26|8332.13
18:47:27|8332.13
18:47:28|8332.13
18:47:29|8332.13
18:47:30|8332.13
18:47:31|8332.13
18:47:32|8332.13
18:47:33|8332.13
18:47:34|8332.13
18:47:35|8332.13
18:47:36|8332.13
18:47:37|8332.13
18:47:38|8332.13
18:47:39|8332.13
18:47:40|8332.13
18:47:41|8332.13
18:47:42|8332.13
18:47:43|8332.13
18:47:44|8332.13
18:47:45|8332.26
18:47:46|8332.26
18:47:47|8332.26
18:47:48|8332.26
18:47:49|8332.26
18:47:50|8332.26
18:47:52|8332.26
18:47:53|8332.26
18:47:53|8332.26
18:47:55|8332.26
18:47:56|8332.26
18:47:57|8332.26
18:47:58|8332.26
18:47:59|8332.26
18:48:00|8332.26
18:48:01|8332.26
18:48:02|8332.26
18:48:03|8332.26
18:48:04|8332.26
18:48:05|8332.26
18:48:06|8332.26
18:48:07|8332.26
18:48:09|8332.26
18:48:09|8332.26
18:48:11|8332.26
18:48:12|8332.26
18:48:13|8332.26
18:48:14|8332.26
18:48:15|8332.26
18:48:16|8332.26
18:48:17|8332.26
18:48:18|8332.26
18:48:19|8332.26
18:48:21|8332.26
18:48:22|8332.26
18:48:23|8332.26
18:48:24|8332.26
18:48:25|8332.26
18:48:26|8332.26
18:48:27|8332.26
18:48:28|8332.26
18:48:29|8332.26
18:48:30|8332.26
18:48:31|8332.26
18:48:32|8332.26
18:48:33|8334.18
18:48:34|8334.18
18:48:34|8334.18
18:48:36|8334.18
18:48:37|8334.18
18:48:38|8334.18
18:48:39|8334.18
18:48:40|8334.18
18:48:41|8334.18
18:48:42|8334.18
18:48:43|8334.18
18:48:44|8334.18
18:48:45|8334.18
18:48:46|8334.18
18:48:47|8334.18
18:48:48|8334.18
18:48:49|8334.18
18:48:49|8334.18
18:48:51|8334.18
18:48:52|8334.18
18:48:53|8334.18
18:48:53|8334.18
18:48:55|8334.18
18:48:56|8334.18
18:48:57|8334.18
18:48:58|8334.18
18:48:59|8334.18
18:49:00|8334.18
18:49:01|8334.18
18:49:02|8334.18
18:49:03|8334.18
18:49:04|8334.18
18:49:05|8334.18
18:49:06|8334.18
18:49:07|8334.18
18:49:08|8332.21
18:49:10|8332.21
18:49:11|8332.21
18:49:13|8332.21
18:49:14|8332.21
18:49:16|8332.21
18:49:17|8332.21
18:49:18|8332.21
18:49:18|8332.21
18:49:19|8332.21
18:49:20|8332.21
18:49:22|8332.21
18:49:23|8332.21
18:49:24|8332.21
18:49:25|8332.21
18:49:26|8332.21
18:49:26|8332.21
18:49:28|8329.89
18:49:28|8329.89
18:49:30|8332.35
18:49:31|8332.35
18:49:31|8332.35
18:49:33|8326.22
18:49:33|8318.77
18:49:35|8318.77
18:49:36|8318.77
18:49:36|8318.77
18:49:37|8318.77
18:49:39|8318.77
18:49:39|8318.77
18:49:41|8318.77
18:49:42|8318.77
18:49:43|8318.77
18:49:43|8318.77
18:49:45|8318.77
18:49:46|8318.77
18:49:47|8318.77
18:49:47|8318.77
18:49:48|8318.77
18:49:49|8318.77
18:49:50|8318.77
18:49:51|8318.77
18:49:52|8318.77
18:49:54|8318.77
18:49:54|8318.77
18:49:55|8318.77
18:49:57|8318.77
18:49:58|8318.77
18:49:59|8318.77
18:49:59|8318.77
18:50:01|8318.77
18:50:01|8318.77
18:50:02|8318.77
18:50:03|8318.77
18:50:05|8318.77
18:50:06|8318.77
18:50:06|8318.77
18:50:07|8318.77
18:50:08|8318.77
18:50:10|8318.77
18:50:11|8318.77
18:50:13|8318.77
18:50:15|8318.77
18:50:16|8318.77
18:50:17|8318.77
18:50:18|8318.77
18:50:19|8318.77
18:50:20|8318.77
18:50:21|8318.77
18:50:23|8319.09
18:50:24|8319.09
18:50:24|8319.09
18:50:26|8319.09
18:50:27|8319.09
18:50:28|8319.09
18:50:29|8319.09
18:50:30|8319.09
18:50:31|8319.09
18:50:32|8319.09
18:50:32|8319.09
18:50:34|8318.49
18:50:35|8318.49
18:50:36|8318.49
18:50:37|8316.8
18:50:38|8316.8
18:50:39|8316.8
18:50:40|8316.8
18:50:41|8316.8
18:50:41|8316.8
18:50:43|8316.8
18:50:44|8316.8
18:50:45|8316.8
18:50:46|8316.8
18:50:47|8316.8
18:50:48|8316.8
18:50:49|8316.8
18:50:50|8316.8
18:50:51|8316.8
18:50:52|8316.8
18:50:53|8316.8
18:50:54|8316.8
18:50:55|8316.8
18:50:56|8316.8
18:50:57|8316.8
18:50:58|8316.8
18:50:59|8316.8
18:51:00|8316.8
18:51:01|8316.8
18:51:02|8316.8
18:51:03|8316.8
18:51:03|8316.8
18:51:04|8316.8
18:51:06|8316.8
18:51:07|8316.8
18:51:08|8316.8
18:51:09|8316.8
18:51:10|8316.8
18:51:12|8316.8
18:51:13|8316.8
18:51:14|8316.8
18:51:16|8315.43
18:51:17|8315.43
18:51:19|8315.43
18:51:20|8315.43
18:51:21|8315.43
18:51:22|8315.43
18:51:24|8315.43
18:51:25|8315.43
18:51:26|8315.43
18:51:27|8315.43
18:51:28|8315.43
18:51:29|8315.43
18:51:30|8315.43
18:51:31|8315.43
18:51:32|8315.43
18:51:33|8315.43
18:51:34|8315.43
18:51:35|8315.43
18:51:36|8315.43
18:51:37|8315.43
18:51:38|8315.43
18:51:39|8315.43
18:51:39|8315.43
18:51:41|8315.43
18:51:41|8315.43
18:51:43|8315.43
18:51:43|8315.43
18:51:45|8315.43
18:51:45|8315.43
18:51:46|8315.43
18:51:48|8315.43
18:51:49|8315.43
18:51:50|8315.43
18:51:51|8315.43
18:51:52|8315.43
18:51:53|8315.43
18:51:53|8315.43
18:51:55|8315.43
18:51:56|8315.43
18:51:57|8315.43
18:51:57|8315.43
18:51:59|8315.43
18:52:00|8315.43
18:52:01|8315.43
18:52:02|8315.43
18:52:03|8315.43
18:52:03|8315.43
18:52:04|8315.43
18:52:06|8315.43
18:52:07|8315.43
18:52:07|8315.43
18:52:09|8315.43
18:52:09|8315.43
18:52:11|8315.43
18:52:13|8315.43
18:52:14|8315.43
18:52:15|8315.43
18:52:16|8315.43
18:52:17|8315.43
18:52:19|8315.43
18:52:20|8315.43
18:52:20|8315.43
18:52:22|8315.43
18:52:22|8315.43
18:52:24|8315.43
18:52:25|8315.43
18:52:26|8315.43
18:52:27|8315.43
18:52:28|8315.43
18:52:29|8315.43
18:52:30|8315.43
18:52:31|8315.43
18:52:32|8315.43
18:52:33|8315.43
18:52:34|8315.43
18:52:35|8315.43
18:52:36|8315.43
18:52:37|8315.43
18:52:38|8315.43
18:52:39|8315.43
18:52:40|8315.43
18:52:41|8315.43
18:52:42|8315.43
18:52:43|8315.43
18:52:44|8315.43
18:52:45|8315.43
18:52:46|8297.22
18:52:47|8297.22
18:52:48|8292.39
18:52:49|8292.39
18:52:50|8292.39
18:52:51|8292.39
18:52:52|8292.39
18:52:53|8292.39
18:52:54|8300.64
18:52:55|8300.64
18:52:56|8300.64
18:52:57|8300.64
18:52:58|8300.64
18:52:59|8300.64
18:53:00|8300.72
18:53:01|8300.72
18:53:02|8300.72
18:53:03|8305.17
18:53:04|8305.17
18:53:05|8305.17
18:53:06|8296.02
18:53:07|8296.02
18:53:08|8296.02
18:53:09|8296.02
18:53:10|8296.02
18:53:11|8296.02
18:53:13|8296.02
18:53:15|8296.02
18:53:16|8296.02
18:53:16|8296.02
18:53:18|8296.02
18:53:19|8296.02
18:53:20|8296.02
18:53:21|8296.02
18:53:22|8296.02
18:53:23|8296.02
18:53:24|8296.02
18:53:25|8296.02
18:53:26|8296.02
18:53:27|8296.02
18:53:28|8296.02
18:53:29|8296.02
18:53:30|8296.02
18:53:31|8296.02
18:53:32|8296.02
18:53:33|8286.78
18:53:34|8283.26
18:53:35|8283.26
18:53:36|8283.26
18:53:37|8283.26
18:53:38|8283.26
18:53:39|8283.26
18:53:40|8283.26
18:53:41|8283.26
18:53:42|8283.26
18:53:43|8283.26
18:53:44|8283.26
18:53:45|8283.26
18:53:46|8283.26
18:53:47|8283.26
18:53:48|8283.26
18:53:49|8283.26
18:53:50|8283.26
18:53:51|8283.26
18:53:52|8283.26
18:53:53|8283.26
18:53:54|8283.26
18:53:55|8283.26
18:53:56|8283.26
18:53:57|8283.26
18:53:58|8283.26
18:53:59|8283.26
18:54:00|8283.26
18:54:01|8283.26
18:54:02|8283.26
18:54:03|8283.26
18:54:04|8283.26
18:54:05|8283.26
18:54:06|8283.26
18:54:07|8283.26
18:54:08|8283.26
18:54:10|8283.26
18:54:11|8283.26
18:54:11|8283.26
18:54:13|8283.26
18:54:15|8283.26
18:54:16|8283.26
18:54:18|8283.26
18:54:18|8283.26
18:54:20|8283.26
18:54:21|8283.26
18:54:22|8283.26
18:54:24|8283.26
18:54:25|8281.15
18:54:25|8281.15
18:54:27|8281.15
18:54:29|8281.15
18:54:30|8281.15
18:54:30|8281.15
18:54:32|8279.
18:54:33|8279.
18:54:34|8279.
18:54:36|8273.65
18:54:36|8273.65
18:54:37|8273.65
18:54:38|8273.65
18:54:39|8273.65
18:54:40|8273.65
18:54:41|8273.65
18:54:42|8273.65
18:54:44|8273.65
18:54:44|8273.65
18:54:45|8273.65
18:54:46|8273.65
18:54:47|8271.18
18:54:48|8271.18
18:54:49|8282.92
18:54:50|8282.92
18:54:51|8282.92
18:54:52|8282.92
18:54:53|8282.92
18:54:54|8282.92
18:54:55|8282.92
18:54:57|8282.92
18:54:58|8282.92
18:54:59|8282.92
18:55:00|8282.92
18:55:01|8282.92
18:55:02|8282.92
18:55:03|8282.92
18:55:04|8282.92
18:55:05|8282.92
18:55:06|8282.92
18:55:07|8282.92
18:55:08|8285.51
18:55:09|8285.51
18:55:10|8285.51
18:55:11|8285.51
18:55:12|8285.51
18:55:13|8285.51
18:55:14|8285.51
18:55:15|8285.51
18:55:17|8285.51
18:55:17|8285.51
18:55:19|8285.51
18:55:19|8285.51
18:55:21|8285.51
18:55:22|8285.51
18:55:24|8285.51
18:55:24|8285.51
18:55:25|8285.51
18:55:26|8285.51
18:55:27|8285.51
18:55:28|8285.51
18:55:29|8294.67
18:55:30|8294.67
18:55:31|8294.68
18:55:32|8294.68
18:55:33|8294.68
18:55:34|8294.68
18:55:35|8294.68
18:55:36|8294.68
18:55:37|8294.68
18:55:38|8294.68
18:55:39|8294.68
18:55:40|8294.68
18:55:41|8294.68
18:55:42|8297.29
18:55:43|8297.29
18:55:44|8297.29
18:55:45|8297.29
18:55:46|8297.29
18:55:47|8297.29
18:55:48|8300.
18:55:49|8300.
18:55:50|8300.
18:55:51|8300.
18:55:52|8300.
18:55:53|8300.
18:55:54|8300.
18:55:55|8300.
18:55:56|8300.
18:55:57|8300.
18:55:58|8300.
18:55:59|8300.
18:56:00|8300.
18:56:01|8300.
18:56:03|8300.
18:56:04|8300.
18:56:05|8300.
18:56:06|8300.
18:56:07|8307.27
18:56:08|8306.84
18:56:09|8306.84
18:56:10|8306.84
18:56:11|8306.84
18:56:12|8306.84
18:56:13|8306.84
18:56:14|8306.84
18:56:15|8306.84
18:56:17|8306.84
18:56:18|8306.84
18:56:19|8306.84
18:56:21|8306.84
18:56:23|8306.84
18:56:24|8306.84
18:56:25|8306.84
18:56:27|8306.84
18:56:28|8306.84
18:56:29|8312.18
18:56:29|8312.18
18:56:31|8312.18
18:56:32|8312.18
18:56:33|8313.68
18:56:34|8315.42
18:56:35|8316.45
18:56:36|8316.45
18:56:37|8316.45
18:56:38|8316.45
18:56:39|8316.45
18:56:40|8313.63
18:56:41|8313.63
18:56:42|8313.63
18:56:43|8313.65
18:56:44|8310.78
18:56:44|8310.78
18:56:47|8310.78
18:56:47|8310.78
18:56:48|8310.78
18:56:49|8310.82
18:56:50|8310.82
18:56:51|8307.34
18:56:52|8307.34
18:56:53|8307.34
18:56:54|8307.34
18:56:55|8307.34
18:56:56|8307.34
18:56:57|8307.34
18:56:58|8307.34
18:56:59|8307.34
18:57:00|8307.34
18:57:01|8307.34
18:57:03|8307.34
18:57:03|8307.34
18:57:04|8315.47
18:57:05|8315.47
18:57:06|8315.47
18:57:07|8315.47
18:57:09|8315.47
18:57:09|8315.47
18:57:10|8315.47
18:57:11|8315.47
18:57:12|8315.47
18:57:13|8315.47
18:57:14|8315.47
18:57:15|8315.47
18:57:17|8315.47
18:57:19|8315.47
18:57:21|8315.47
18:57:21|8315.47
18:57:22|8315.47
18:57:23|8315.47
18:57:24|8315.47
18:57:25|8315.47
18:57:26|8315.47
18:57:27|8315.47
18:57:28|8315.47
18:57:29|8315.47
18:57:30|8315.47
18:57:31|8315.47
18:57:32|8315.47
18:57:33|8315.47
18:57:34|8315.47
18:57:35|8315.47
18:57:37|8315.47
18:57:37|8315.47
18:57:38|8315.47
18:57:39|8315.47
18:57:40|8315.47
18:57:42|8315.47
18:57:42|8315.47
18:57:43|8315.47
18:57:44|8315.47
18:57:45|8315.47
18:57:47|8315.47
18:57:47|8315.47
18:57:48|8315.47
18:57:49|8315.47
18:57:50|8315.47
18:57:51|8315.47
18:57:53|8315.47
18:57:54|8315.47
18:57:55|8315.47
18:57:55|8315.47
18:57:56|8315.47
18:57:57|8315.47
18:57:58|8315.47
18:57:59|8315.47
18:58:00|8315.47
18:58:02|8315.47
18:58:03|8315.47
18:58:03|8315.47
18:58:04|8315.47
18:58:05|8304.03
18:58:06|8304.03
18:58:07|8304.03
18:58:08|8304.03
18:58:09|8304.03
18:58:10|8304.03
18:58:11|8304.03
18:58:12|8304.03
18:58:14|8304.03
18:58:14|8304.03
18:58:16|8304.03
18:58:16|8304.03
18:58:18|8304.03
18:58:20|8304.03
18:58:21|8304.03
18:58:22|8304.03
18:58:23|8304.03
18:58:24|8304.03
18:58:25|8304.03
18:58:26|8304.03
18:58:27|8304.03
18:58:28|8304.03
18:58:30|8304.03
18:58:31|8304.03
18:58:32|8304.03
18:58:32|8304.03
18:58:34|8304.03
18:58:35|8304.03
18:58:36|8304.03
18:58:37|8304.03
18:58:38|8304.03
18:58:39|8304.03
18:58:40|8304.03
18:58:41|8304.03
18:58:42|8304.03
18:58:43|8304.03
18:58:44|8304.03
18:58:45|8304.03
18:58:46|8304.03
18:58:47|8304.03
18:58:48|8304.03
18:58:49|8304.03
18:58:50|8304.03
18:58:51|8304.03
18:58:52|8304.03
18:58:53|8304.03
18:58:54|8304.03
18:58:55|8304.03
18:58:56|8304.03
18:58:57|8304.03
18:58:58|8310.21
18:58:59|8310.21
18:59:00|8310.21
18:59:01|8310.21
18:59:02|8310.21
18:59:03|8310.21
18:59:04|8310.21
18:59:05|8310.21
18:59:06|8310.21
18:59:07|8310.21
18:59:08|8310.21
18:59:10|8310.21
18:59:10|8307.91
18:59:12|8307.91
18:59:12|8307.91
18:59:14|8307.91
18:59:15|8307.91
18:59:16|8307.91
18:59:17|8307.91
18:59:18|8307.91
18:59:19|8304.15
18:59:21|8304.15
18:59:21|8304.15
18:59:22|8304.15
18:59:23|8304.15
18:59:24|8304.15
18:59:25|8304.15
18:59:27|8304.15
18:59:28|8304.15
18:59:30|8304.15
18:59:31|8304.15
18:59:32|8304.15
18:59:33|8304.15
18:59:34|8304.15
18:59:34|8304.15
18:59:36|8304.15
18:59:37|8304.15
18:59:38|8304.15
18:59:39|8304.15
18:59:40|8304.15
18:59:41|8304.15
18:59:42|8304.15
18:59:43|8304.15
18:59:44|8304.15
18:59:44|8304.15
18:59:45|8304.15
18:59:47|8304.15
18:59:47|8304.15
18:59:48|8304.15
18:59:50|8304.15
18:59:51|8304.15
18:59:51|8304.15
18:59:52|8304.15
18:59:53|8304.15
18:59:55|8304.15
18:59:56|8304.15
18:59:56|8307.46
18:59:57|8307.46
18:59:59|8307.46
18:59:59|8307.46
19:00:00|8307.46
19:00:01|8307.46
19:00:02|8313.02
19:00:04|8313.02
19:00:04|8313.02
19:00:06|8313.02
19:00:06|8313.02
19:00:08|8305.47
19:00:09|8305.47
19:00:09|8305.47
19:00:11|8305.42
19:00:12|8305.42
19:00:13|8305.42
19:00:13|8305.42
19:00:14|8305.42
19:00:15|8305.42
19:00:16|8305.42
19:00:17|8305.42
19:00:18|8305.42
19:00:19|8305.42
19:00:22|8305.42
19:00:23|8305.42
19:00:24|8305.42
19:00:24|8305.42
19:00:25|8305.42
19:00:26|8305.42
19:00:28|8305.42
19:00:29|8305.42
19:00:30|8305.42
19:00:31|8305.42
19:00:32|8305.42
19:00:33|8305.42
19:00:34|8305.42
19:00:35|8305.42
19:00:36|8305.42
19:00:37|8305.42
19:00:38|8305.42
19:00:39|8305.42
19:00:40|8305.42
19:00:42|8305.42
19:00:43|8305.42
19:00:44|8305.42
19:00:45|8305.42
19:00:45|8305.42
19:00:47|8305.42
19:00:48|8305.42
19:00:49|8305.42
19:00:50|8305.42
19:00:51|8305.42
19:00:52|8305.42
19:00:53|8305.42
19:00:53|8305.42
19:00:55|8305.42
19:00:56|8305.42
19:00:57|8305.42
19:00:58|8305.42
19:00:59|8305.42
19:00:59|8305.42
19:01:00|8304.
19:01:01|8304.
19:01:03|8304.
19:01:04|8304.
19:01:05|8304.
19:01:06|8304.
19:01:07|8304.
19:01:07|8305.69
19:01:09|8305.7
19:01:10|8305.7
19:01:11|8305.7
19:01:12|8305.7
19:01:13|8305.7
19:01:14|8305.7
19:01:15|8305.7
19:01:16|8305.7
19:01:17|8305.7
19:01:18|8305.7
19:01:19|8305.7
19:01:19|8305.7
19:01:22|8305.7
19:01:23|8305.7
19:01:24|8305.7
19:01:25|8305.7
19:01:26|8305.7
19:01:27|8305.7
19:01:28|8305.7
19:01:29|8305.7
19:01:30|8305.7
19:01:30|8305.7
19:01:32|8305.7
19:01:33|8305.7
19:01:34|8305.7
19:01:35|8305.7
19:01:36|8305.7
19:01:37|8305.7
19:01:39|8305.7
19:01:40|8305.7
19:01:41|8305.7
19:01:42|8305.7
19:01:43|8305.7
19:01:44|8305.7
19:01:45|8305.7
19:01:46|8305.7
19:01:47|8305.7
19:01:48|8305.7
19:01:49|8298.42
19:01:50|8298.42
19:01:51|8298.42
19:01:52|8298.42
19:01:53|8298.42
19:01:54|8298.42
19:01:55|8298.42
19:01:56|8298.42
19:01:57|8298.42
19:01:58|8298.42
19:01:59|8298.42
19:02:00|8298.42
19:02:01|8298.42
19:02:02|8298.42
19:02:03|8298.42
19:02:04|8298.42
19:02:05|8298.42
19:02:06|8298.42
19:02:07|8298.42
19:02:08|8298.42
19:02:09|8298.42
19:02:10|8298.42
19:02:11|8298.42
19:02:12|8298.42
19:02:13|8306.18
19:02:14|8307.07
19:02:15|8307.07
19:02:16|8307.07
19:02:17|8307.07
19:02:18|8307.07
19:02:19|8305.03
19:02:20|8305.03
19:02:21|8305.03
19:02:23|8305.03
19:02:25|8305.03
19:02:26|8305.03
19:02:27|8305.03
19:02:28|8305.03
19:02:29|8305.03
19:02:31|8306.7
19:02:33|8306.7
19:02:33|8306.7
19:02:35|8306.7
19:02:36|8306.7
19:02:37|8306.7
19:02:39|8306.7
19:02:40|8306.7
19:02:40|8306.7
19:02:42|8306.7
19:02:43|8306.7
19:02:43|8306.7
19:02:45|8306.7
19:02:46|8306.7
19:02:47|8306.7
19:02:47|8306.7
19:02:49|8306.7
19:02:50|8306.7
19:02:50|8306.7
19:02:52|8306.7
19:02:53|8306.7
19:02:54|8306.7
19:02:55|8309.95
19:02:56|8309.95
19:02:57|8309.95
19:02:58|8309.95
19:02:59|8309.95
19:03:00|8309.95
19:03:01|8309.95
19:03:02|8309.95
19:03:02|8309.95
19:03:03|8309.95
19:03:05|8309.95
19:03:06|8309.95
19:03:07|8309.95
19:03:08|8309.95
19:03:09|8309.95
19:03:09|8309.95
19:03:12|8309.95
19:03:13|8309.95
19:03:14|8309.95
19:03:14|8309.95
19:03:15|8309.95
19:03:16|8309.95
19:03:17|8309.95
19:03:18|8309.95
19:03:19|8309.95
19:03:20|8309.95
19:03:21|8309.31
19:03:23|8309.31
19:03:25|8309.31
19:03:27|8303.87
19:03:27|8303.87
19:03:28|8303.87
19:03:29|8303.87
19:03:30|8303.07
19:03:31|8303.07
19:03:32|8303.07
19:03:34|8303.07
19:03:34|8303.07
19:03:36|8303.07
19:03:37|8303.07
19:03:38|8303.07
19:03:39|8303.07
19:03:40|8303.07
19:03:40|8303.07
19:03:42|8303.07
19:03:43|8303.07
19:03:44|8303.07
19:03:45|8303.07
19:03:46|8303.07
19:03:47|8303.07
19:03:48|8303.07
19:03:49|8303.07
19:03:50|8303.07
19:03:51|8303.07
19:03:51|8303.07
19:03:53|8303.07
19:03:54|8303.07
19:03:55|8303.07
19:03:56|8303.07
19:03:57|8303.07
19:03:58|8303.07
19:03:59|8303.07
19:04:00|8303.07
19:04:01|8303.07
19:04:01|8303.07
19:04:04|8303.07
19:04:05|8303.07
19:04:05|8303.07
19:04:06|8303.07
19:04:07|8303.07
19:04:08|8303.07
19:04:09|8303.07
19:04:11|8303.07
19:04:11|8303.07
19:04:13|8303.07
19:04:13|8303.07
19:04:15|8303.07
19:04:16|8303.07
19:04:16|8303.07
19:04:17|8303.07
19:04:18|8303.07
19:04:20|8295.8
19:04:20|8295.8
19:04:22|8295.8
19:04:23|8295.8
19:04:24|8295.8
19:04:26|8293.73
19:04:28|8293.73
19:04:29|8293.73
19:04:29|8293.73
19:04:31|8293.73
19:04:32|8293.73
19:04:33|8293.73
19:04:34|8293.73
19:04:35|8293.73
19:04:36|8293.73
19:04:37|8293.73
19:04:38|8293.73
19:04:39|8293.73
19:04:40|8293.73
19:04:42|8285.65
19:04:42|8285.64
19:04:43|8285.64
19:04:44|8282.2
19:04:45|8282.2
19:04:47|8282.2
19:04:47|8282.2
19:04:48|8282.2
19:04:49|8282.2
19:04:50|8282.2
19:04:52|8282.2
19:04:52|8282.2
19:04:54|8282.2
19:04:54|8282.2
19:04:55|8282.2
19:04:56|8282.2
19:04:57|8282.2
19:04:59|8282.2
19:05:00|8282.2
19:05:00|8282.2
19:05:02|8285.83
19:05:03|8285.83
19:05:03|8285.83
19:05:04|8285.83
19:05:05|8285.83
19:05:07|8285.83
19:05:08|8285.54
19:05:09|8285.54
19:05:10|8285.54
19:05:11|8285.54
19:05:12|8285.54
19:05:13|8285.54
19:05:14|8285.54
19:05:15|8285.54
19:05:16|8285.54
19:05:17|8285.54
19:05:18|8285.54
19:05:19|8282.5
19:05:20|8282.5
19:05:21|8282.5
19:05:22|8282.5
19:05:23|8282.5
19:05:24|8282.5
19:05:26|8282.5
19:05:27|8282.5
19:05:28|8282.5
19:05:29|8282.5
19:05:31|8282.5
19:05:32|8282.5
19:05:33|8282.5
19:05:34|8282.5
19:05:35|8282.5
19:05:36|8282.5
19:05:37|8282.5
19:05:38|8282.5
19:05:39|8282.5
19:05:39|8282.5
19:05:41|8282.5
19:05:42|8282.5
19:05:43|8282.5
19:05:43|8282.5
19:05:45|8282.5
19:05:46|8282.5
19:05:47|8273.67
19:05:49|8273.67
19:05:49|8273.65
19:05:50|8273.65
19:05:51|8273.65
19:05:53|8273.65
19:05:53|8273.65
19:05:54|8273.65
19:05:56|8273.65
19:05:56|8273.65
19:05:57|8275.32
19:05:59|8275.32
19:05:59|8275.32
19:06:00|8275.32
19:06:01|8275.32
19:06:02|8275.32
19:06:03|8275.32
19:06:04|8275.32
19:06:06|8275.32
19:06:07|8275.32
19:06:08|8275.32
19:06:08|8275.32
19:06:09|8275.32
19:06:10|8275.32
19:06:11|8275.32
19:06:12|8266.63
19:06:14|8261.
19:06:14|8261.
19:06:16|8261.
19:06:16|8273.03
19:06:17|8273.03
19:06:19|8273.03
19:06:19|8275.31
19:06:20|8275.31
19:06:21|8275.31
19:06:22|8275.31
19:06:23|8275.31
19:06:24|8275.31
19:06:25|8275.31
19:06:26|8271.19
19:06:28|8271.19
19:06:29|8271.19
19:06:30|8271.19
19:06:31|8271.19
19:06:32|8271.19
19:06:34|8271.19
19:06:35|8271.19
19:06:36|8271.19
19:06:37|8271.19
19:06:38|8271.19
19:06:39|8271.19
19:06:40|8271.19
19:06:41|8271.19
19:06:42|8269.7
19:06:43|8269.7
19:06:44|8269.7
19:06:45|8269.71
19:06:46|8269.71
19:06:47|8269.71
19:06:48|8269.71
19:06:50|8269.71
19:06:50|8269.71
19:06:51|8269.71
19:06:53|8269.71
19:06:54|8269.71
19:06:55|8269.71
19:06:56|8269.71
19:06:57|8269.71
19:06:58|8269.71
19:06:59|8269.71
19:07:00|8269.71
19:07:01|8269.71
19:07:03|8269.71
19:07:04|8269.71
19:07:05|8269.71
19:07:06|8269.71
19:07:07|8269.71
19:07:08|8269.71
19:07:08|8269.71
19:07:10|8269.71
19:07:11|8265.69
19:07:12|8265.69
19:07:12|8265.69
19:07:14|8265.69
19:07:15|8265.69
19:07:15|8265.69
19:07:17|8265.69
19:07:18|8265.69
19:07:19|8275.32
19:07:20|8275.32
19:07:21|8275.32
19:07:22|8275.32
19:07:23|8275.32
19:07:24|8275.32
19:07:24|8275.32
19:07:26|8275.32
19:07:28|8275.32
19:07:29|8275.32
19:07:30|8275.32
19:07:31|8275.32
19:07:32|8275.32
19:07:33|8275.32
19:07:34|8275.32
19:07:35|8275.32
19:07:36|8275.32
19:07:37|8275.32
19:07:38|8275.32
19:07:39|8275.32
19:07:40|8275.32
19:07:42|8275.32
19:07:42|8275.32
19:07:44|8275.32
19:07:45|8275.32
19:07:46|8275.32
19:07:47|8275.32
19:07:48|8275.32
19:07:49|8275.32
19:07:50|8275.32
19:07:51|8275.32
19:07:52|8275.32
19:07:53|8275.32
19:07:53|8275.32
19:07:56|8271.86
19:07:56|8271.86
19:07:57|8271.86
19:07:58|8271.86
19:08:00|8271.86
19:08:01|8271.86
19:08:02|8271.86
19:08:03|8271.86
19:08:04|8271.86
19:08:05|8271.86
19:08:06|8271.86
19:08:07|8271.86
19:08:08|8271.86
19:08:09|8271.86
19:08:11|8271.86
19:08:11|8271.86
19:08:13|8271.86
19:08:13|8271.86
19:08:14|8271.86
19:08:16|8271.86
19:08:17|8271.86
19:08:18|8271.86
19:08:19|8271.86
19:08:20|8271.86
19:08:21|8271.86
19:08:22|8271.86
19:08:23|8271.86
19:08:23|8271.86
19:08:25|8271.86
19:08:26|8271.86
19:08:26|8271.86
19:08:29|8271.86
19:08:30|8271.86
19:08:32|8271.86
19:08:33|8271.86
19:08:34|8271.86
19:08:36|8271.86
19:08:36|8271.86
19:08:37|8271.86
19:08:38|8271.86
19:08:39|8271.86
19:08:40|8271.86
19:08:41|8271.86
19:08:43|8271.86
19:08:43|8271.86
19:08:44|8271.86
19:08:46|8271.86
19:08:46|8271.86
19:08:47|8271.86
19:08:48|8271.86
19:08:49|8282.5
19:08:50|8282.5
19:08:51|8282.5
19:08:52|8282.5
19:08:53|8282.5
19:08:55|8282.5
19:08:55|8282.5
19:08:57|8282.5
19:08:58|8282.5
19:08:59|8282.5
19:09:00|8282.5
19:09:01|8282.5
19:09:02|8282.5
19:09:03|8282.5
19:09:04|8282.5
19:09:05|8285.3
19:09:06|8285.3
19:09:07|8285.3
19:09:08|8285.3
19:09:09|8285.3
19:09:10|8285.3
19:09:11|8285.3
19:09:12|8285.3
19:09:13|8285.3
19:09:14|8285.3
19:09:15|8285.3
19:09:16|8285.3
19:09:17|8285.3
19:09:18|8285.3
19:09:19|8285.3
19:09:20|8285.3
19:09:21|8285.3
19:09:22|8285.3
19:09:23|8285.3
19:09:24|8285.3
19:09:25|8285.3
19:09:26|8285.3
19:09:27|8285.3
19:09:28|8285.3
19:09:30|8285.3
19:09:31|8282.29
19:09:32|8282.29
19:09:33|8282.29
19:09:34|8282.29
19:09:36|8282.29
19:09:37|8282.29
19:09:38|8282.29
19:09:39|8282.29
19:09:40|8282.29
19:09:41|8282.29
19:09:42|8282.29
19:09:42|8282.29
19:09:44|8282.29
19:09:45|8282.29
19:09:46|8280.1
19:09:47|8280.1
19:09:48|8280.1
19:09:49|8280.1
19:09:50|8280.1
19:09:51|8280.1
19:09:52|8280.1
19:09:53|8280.1
19:09:54|8280.1
19:09:55|8280.1
19:09:56|8280.1
19:09:57|8280.1
19:09:58|8280.1
19:09:59|8280.1
19:10:00|8280.1
19:10:01|8280.1
19:10:02|8280.1
19:10:03|8280.1
19:10:04|8280.1
19:10:05|8280.1
19:10:06|8280.1
19:10:07|8280.1
19:10:09|8280.1
19:10:10|8280.1
19:10:10|8280.1
19:10:12|8280.1
19:10:12|8280.1
19:10:14|8280.1
19:10:15|8280.1
19:10:16|8280.1
19:10:17|8280.1
19:10:17|8280.1
19:10:18|8280.1
19:10:19|8281.25
19:10:20|8281.25
19:10:22|8281.25
19:10:22|8281.25
19:10:23|8281.25
19:10:25|8281.25
19:10:25|8281.25
19:10:27|8281.25
19:10:27|8281.25
19:10:28|8281.25
19:10:31|8281.25
19:10:32|8281.25
19:10:34|8281.25
19:10:34|8281.25
19:10:35|8281.25
19:10:36|8281.25
19:10:38|8281.25
19:10:39|8281.25
19:10:40|8281.25
19:10:41|8281.25
19:10:43|8281.25
19:10:44|8281.25
19:10:45|8281.25
19:10:46|8281.25
19:10:47|8281.25
19:10:48|8281.25
19:10:49|8281.25
19:10:50|8281.25
19:10:51|8281.25
19:10:52|8281.25
19:10:53|8281.25
19:10:54|8281.25
19:10:55|8281.25
19:10:56|8281.25
19:10:57|8281.25
19:10:58|8281.25
19:10:59|8281.25
19:11:00|8281.25
19:11:01|8281.25
19:11:02|8281.25
19:11:03|8281.25
19:11:03|8281.25
19:11:05|8281.25
19:11:06|8281.57
19:11:08|8281.57
19:11:09|8281.57
19:11:09|8281.57
19:11:11|8281.57
19:11:12|8281.57
19:11:12|8281.57
19:11:13|8281.57
19:11:14|8281.57
19:11:15|8281.57
19:11:17|8281.57
19:11:17|8281.57
19:11:18|8281.57
19:11:20|8281.57
19:11:20|8281.57
19:11:22|8281.57
19:11:23|8286.03
19:11:23|8286.03
19:11:25|8286.03
19:11:25|8286.03
19:11:26|8286.03
19:11:27|8286.03
19:11:29|8286.03
19:11:29|8286.03
19:11:31|8286.03
19:11:32|8286.03
19:11:33|8286.03
19:11:34|8286.03
19:11:36|8286.03
19:11:37|8280.
19:11:38|8271.86
19:11:39|8271.86
19:11:40|8271.86
19:11:41|8271.86
19:11:43|8271.86
19:11:43|8271.86
19:11:44|8271.86
19:11:46|8271.86
19:11:46|8271.86
19:11:47|8271.86
19:11:48|8271.86
19:11:50|8271.86
19:11:50|8271.86
19:11:51|8271.86
19:11:52|8271.86
19:11:54|8271.86
19:11:54|8271.86
19:11:55|8271.86
19:11:56|8271.86
19:11:57|8271.86
19:11:58|8271.86
19:11:59|8271.86
19:12:00|8271.86
19:12:01|8271.86
19:12:02|8271.86
19:12:04|8271.86
19:12:04|8271.86
19:12:06|8271.86
19:12:06|8271.86
19:12:07|8271.86
19:12:08|8271.86
19:12:10|8274.06
19:12:10|8274.06
19:12:11|8274.06
19:12:12|8274.06
19:12:13|8274.06
19:12:14|8274.06
19:12:15|8274.06
19:12:17|8274.06
19:12:17|8274.06
19:12:18|8274.06
19:12:19|8274.06
19:12:21|8265.71
19:12:21|8265.71
19:12:22|8265.71
19:12:24|8265.71
19:12:24|8265.71
19:12:25|8265.71
19:12:26|8265.71
19:12:28|8265.71
19:12:28|8265.71
19:12:29|8265.71
19:12:30|8265.71
19:12:32|8265.71
19:12:33|8265.71
19:12:34|8265.71
19:12:35|8265.71
19:12:36|8265.71
19:12:37|8265.71
19:12:38|8265.71
19:12:39|8265.71
19:12:40|8265.71
19:12:41|8265.71
19:12:42|8265.71
19:12:43|8265.71
19:12:44|8265.71
19:12:46|8265.71
19:12:47|8265.71
19:12:48|8265.71
19:12:48|8265.71
19:12:50|8265.71
19:12:51|8265.71
19:12:52|8265.71
19:12:54|8267.19
19:12:55|8267.19
19:12:55|8267.19
19:12:57|8267.19
19:12:57|8267.19
19:12:58|8267.19
19:12:59|8267.19
19:13:00|8267.19
19:13:01|8267.19
19:13:03|8267.19
19:13:03|8267.19
19:13:04|8267.19
19:13:05|8267.19
19:13:07|8267.19
19:13:08|8267.19
19:13:09|8267.19
19:13:10|8267.19
19:13:11|8267.19
19:13:12|8267.19
19:13:14|8267.19
19:13:15|8267.19
19:13:15|8267.19
19:13:17|8267.19
19:13:17|8275.99
19:13:19|8275.99
19:13:19|8275.99
19:13:21|8275.99
19:13:21|8275.99
19:13:22|8275.99
19:13:23|8275.99
19:13:25|8275.99
19:13:25|8275.99
19:13:26|8275.99
19:13:27|8275.99
19:13:28|8275.99
19:13:29|8275.99
19:13:30|8275.99
19:13:31|8275.99
19:13:33|8275.99
19:13:34|8275.99
19:13:36|8275.99
19:13:37|8275.99
19:13:38|8275.99
19:13:40|8275.99
19:13:41|8275.99
19:13:41|8275.99
19:13:42|8275.99
19:13:44|8275.99
19:13:45|8275.99
19:13:46|8275.99
19:13:47|8275.99
19:13:47|8275.99
19:13:49|8275.99
19:13:50|8275.99
19:13:51|8275.99
19:13:52|8272.98
19:13:54|8272.98
19:13:55|8272.98
19:13:55|8272.98
19:13:57|8272.98
19:13:59|8272.98
19:13:59|8272.98
19:14:00|8272.98
19:14:01|8272.98
19:14:02|8272.98
19:14:03|8272.98
19:14:04|8272.98
19:14:05|8272.98
19:14:06|8272.99
19:14:07|8272.99
19:14:09|8272.99
19:14:09|8272.99
19:14:10|8272.99
19:14:11|8272.99
19:14:12|8272.99
19:14:13|8272.99
19:14:14|8272.99
19:14:15|8272.99
19:14:17|8272.99
19:14:17|8272.99
19:14:18|8272.99
19:14:19|8272.99
19:14:20|8272.99
19:14:21|8272.99
19:14:22|8272.99
19:14:23|8272.99
19:14:24|8272.99
19:14:25|8272.99
19:14:26|8272.99
19:14:27|8264.57
19:14:28|8264.57
19:14:29|8264.57
19:14:30|8264.57
19:14:31|8264.57
19:14:33|8264.57
19:14:33|8264.57
19:14:35|8260.
19:14:37|8260.
19:14:38|8260.
19:14:40|8260.
19:14:40|8260.
19:14:41|8260.
19:14:42|8260.
19:14:43|8260.
19:14:45|8260.
19:14:46|8260.
19:14:47|8260.
19:14:48|8260.
19:14:50|8260.
19:14:51|8260.
19:14:51|8260.
19:14:52|8260.
19:14:53|8260.
19:14:54|8260.
19:14:56|8260.
19:14:57|8260.
19:14:58|8260.
19:14:59|8260.
19:14:59|8253.74
19:15:00|8253.74
19:15:01|8253.74
19:15:03|8253.74
19:15:04|8253.74
19:15:05|8253.74
19:15:05|8253.74
19:15:07|8253.74
19:15:07|8253.74
19:15:09|8253.74
19:15:09|8253.74
19:15:11|8253.74
19:15:11|8253.74
19:15:12|8253.74
19:15:14|8253.74
19:15:15|8257.5
19:15:16|8257.5
19:15:17|8257.5
19:15:17|8257.5
19:15:20|8257.5
19:15:20|8257.5
19:15:21|8257.5
19:15:22|8257.5
19:15:23|8257.5
19:15:24|8257.5
19:15:25|8257.5
19:15:26|8257.5
19:15:27|8257.5
19:15:28|8257.5
19:15:29|8257.5
19:15:30|8257.5
19:15:31|8257.5
19:15:32|8257.5
19:15:33|8257.5
19:15:34|8257.5
19:15:36|8257.5
19:15:37|8257.5
19:15:38|8257.5
19:15:40|8257.5
19:15:41|8257.5
19:15:42|8257.5
19:15:43|8257.5
19:15:43|8253.77
19:15:45|8253.77
19:15:46|8253.77
19:15:47|8253.77
19:15:48|8253.77
19:15:48|8253.77
19:15:50|8253.77
19:15:51|8253.77
19:15:52|8253.77
19:15:53|8253.77
19:15:54|8253.77
19:15:55|8253.77
19:15:56|8253.77
19:15:57|8253.77
19:15:58|8253.77
19:15:59|8253.77
19:16:00|8253.77
19:16:01|8253.77
19:16:02|8253.77
19:16:03|8253.77
19:16:03|8253.77
19:16:06|8253.77
19:16:06|8253.77
19:16:07|8253.77
19:16:08|8253.77
19:16:09|8253.77
19:16:10|8253.77
19:16:11|8253.77
19:16:12|8253.77
19:16:13|8253.77
19:16:14|8253.77
19:16:15|8253.77
19:16:17|8253.77
19:16:17|8253.77
19:16:18|8253.77
19:16:19|8253.77
19:16:20|8253.77
19:16:21|8253.77
19:16:22|8253.77
19:16:23|8253.77
19:16:24|8253.77
19:16:25|8253.77
19:16:26|8253.77
19:16:27|8253.77
19:16:28|8253.77
19:16:29|8253.77
19:16:30|8253.77
19:16:31|8253.77
19:16:32|8253.77
19:16:33|8253.77
19:16:34|8253.77
19:16:36|8253.77
19:16:37|8253.77
19:16:39|8253.77
19:16:40|8253.22
19:16:41|8253.22
19:16:42|8253.22
19:16:43|8253.22
19:16:44|8253.22
19:16:45|8253.77
19:16:46|8253.77
19:16:47|8253.77
19:16:48|8253.77
19:16:49|8253.77
19:16:50|8253.77
19:16:51|8253.77
19:16:52|8253.77
19:16:53|8253.77
19:16:54|8253.77
19:16:55|8253.77
19:16:56|8253.77
19:16:57|8253.77
19:16:58|8253.77
19:16:59|8253.77
19:17:00|8253.77
19:17:01|8253.77
19:17:02|8253.77
19:17:03|8253.77
19:17:04|8253.77
19:17:05|8253.77
19:17:06|8253.77
19:17:07|8253.77
19:17:08|8253.77
19:17:09|8253.77
19:17:10|8253.77
19:17:11|8253.77
19:17:12|8257.82
19:17:13|8257.82
19:17:14|8257.82
19:17:15|8257.82
19:17:16|8257.81
19:17:17|8257.81
19:17:18|8257.81
19:17:19|8257.81
19:17:20|8257.81
19:17:21|8257.81
19:17:22|8257.81
19:17:24|8257.81
19:17:24|8257.81
19:17:25|8257.81
19:17:26|8257.81
19:17:27|8257.81
19:17:28|8257.81
19:17:29|8257.81
19:17:30|8257.81
19:17:31|8257.81
19:17:32|8257.81
19:17:33|8257.81
19:17:34|8257.81
19:17:35|8259.93
19:17:37|8259.93
19:17:39|8259.93
19:17:40|8259.93
19:17:42|8259.93
19:17:43|8262.12
19:17:43|8262.12
19:17:45|8262.12
19:17:46|8262.12
19:17:47|8262.12
19:17:48|8262.12
19:17:49|8264.87
19:17:50|8264.87
19:17:52|8264.87
19:17:52|8264.87
19:17:53|8264.87
19:17:54|8264.87
19:17:55|8264.87
19:17:57|8264.87
19:17:57|8264.87
19:17:58|8264.87
19:18:00|8264.87
19:18:00|8264.87
19:18:01|8264.87
19:18:02|8264.87
19:18:03|8264.87
19:18:04|8266.49
19:18:05|8266.49
19:18:07|8266.49
19:18:07|8266.49
19:18:09|8266.49
19:18:10|8266.49
19:18:11|8266.49
19:18:11|8266.49
19:18:12|8266.49
19:18:14|8266.51
19:18:14|8266.51
19:18:15|8266.51
19:18:16|8266.51
19:18:18|8266.51
19:18:19|8266.51
19:18:20|8266.51
19:18:21|8266.51
19:18:22|8266.51
19:18:23|8266.51
19:18:24|8266.51
19:18:25|8266.51
19:18:26|8266.51
19:18:27|8266.51
19:18:28|8266.51
19:18:29|8266.51
19:18:30|8266.51
19:18:31|8266.51
19:18:32|8266.51
19:18:33|8266.51
19:18:34|8266.51
19:18:35|8266.51
19:18:36|8266.51
19:18:37|8266.51
19:18:39|8266.51
19:18:41|8266.51
19:18:42|8266.51
19:18:43|8266.51
19:18:44|8266.51
19:18:45|8266.51
19:18:46|8266.51
19:18:47|8266.49
19:18:48|8266.49
19:18:49|8266.49
19:18:50|8266.51
19:18:51|8266.51
19:18:52|8266.51
19:18:53|8267.36
19:18:54|8267.36
19:18:56|8267.36
19:18:57|8267.36
19:18:58|8267.36
19:18:59|8267.36
19:19:00|8267.36
19:19:01|8267.36
19:19:02|8267.36
19:19:03|8267.36
19:19:04|8267.36
19:19:05|8267.36
19:19:05|8267.36
19:19:07|8267.36
19:19:08|8267.36
19:19:08|8267.36
19:19:10|8267.36
19:19:11|8267.36
19:19:11|8267.36
19:19:12|8267.36
19:19:14|8267.36
19:19:14|8267.36
19:19:16|8267.36
19:19:16|8267.36
19:19:18|8267.36
19:19:19|8269.33
19:19:20|8269.33
19:19:20|8269.33
19:19:22|8269.33
19:19:22|8269.33
19:19:24|8266.51
19:19:26|8266.51
19:19:26|8266.51
19:19:27|8266.51
19:19:28|8266.51
19:19:29|8266.51
19:19:30|8266.51
19:19:31|8266.51
19:19:32|8266.51
19:19:33|8266.51
19:19:34|8263.58
19:19:35|8263.58
19:19:37|8263.58
19:19:38|8263.58
19:19:40|8263.57
19:19:41|8263.57
19:19:42|8263.57
19:19:43|8263.57
19:19:43|8263.57
19:19:45|8263.57
19:19:47|8263.57
19:19:47|8263.57
19:19:48|8263.57
19:19:49|8263.57
19:19:50|8263.57
19:19:51|8263.57
19:19:53|8263.57
19:19:54|8263.57
19:19:55|8263.57
19:19:56|8263.57
19:19:57|8263.57
19:19:58|8263.57
19:19:59|8263.57
19:20:00|8263.57
19:20:01|8263.57
19:20:02|8263.57
19:20:04|8263.57
19:20:05|8263.57
19:20:05|8263.57
19:20:06|8263.57
19:20:07|8263.57
19:20:08|8263.57
19:20:09|8263.57
19:20:10|8263.57
19:20:11|8263.57
19:20:12|8263.57
19:20:14|8263.57
19:20:14|8263.57
19:20:15|8263.57
19:20:16|8263.57
19:20:18|8263.57
19:20:18|8263.57
19:20:19|8263.57
19:20:20|8257.76
19:20:21|8260.65
19:20:22|8260.65
19:20:23|8260.65
19:20:24|8260.65
19:20:25|8260.65
19:20:27|8260.65
19:20:27|8260.65
19:20:29|8260.65
19:20:30|8260.65
19:20:30|8258.95
19:20:31|8258.95
19:20:32|8258.95
19:20:34|8265.93
19:20:34|8265.93
19:20:35|8265.93
19:20:36|8265.93
19:20:37|8265.93
19:20:38|8265.93
19:20:40|8265.93
19:20:42|8265.93
19:20:43|8265.93
19:20:44|8265.93
19:20:45|8265.93
19:20:46|8265.93
19:20:47|8265.93
19:20:49|8265.93
19:20:50|8265.93
19:20:51|8265.93
19:20:52|8265.93
19:20:53|8265.93
19:20:54|8265.93
19:20:55|8265.93
19:20:56|8265.93
19:20:57|8265.93
19:20:58|8265.93
19:20:59|8265.93
19:21:00|8265.93
19:21:01|8265.93
19:21:02|8265.93
19:21:03|8265.93
19:21:04|8265.93
19:21:05|8265.93
19:21:06|8265.93
19:21:07|8265.93
19:21:08|8265.93
19:21:09|8265.93
19:21:10|8265.93
19:21:12|8265.93
19:21:13|8265.93
19:21:13|8265.93
19:21:15|8265.93
19:21:16|8265.93
19:21:17|8265.93
19:21:17|8265.93
19:21:19|8265.93
19:21:19|8265.93
19:21:21|8265.93
19:21:22|8265.93
19:21:24|8265.93
19:21:24|8265.93
19:21:25|8265.93
19:21:26|8264.49
19:21:27|8264.49
19:21:29|8264.49
19:21:29|8264.49
19:21:30|8264.49
19:21:31|8264.49
19:21:33|8264.49
19:21:35|8264.49
19:21:35|8261.47
19:21:36|8261.47
19:21:37|8261.47
19:21:38|8261.47
19:21:40|8261.47
19:21:40|8261.47
19:21:42|8261.47
19:21:44|8261.47
19:21:46|8261.47
19:21:47|8261.47
19:21:47|8260.62
19:21:49|8260.62
19:21:49|8260.62
19:21:51|8260.62
19:21:52|8260.62
19:21:53|8260.62
19:21:54|8260.62
19:21:55|8260.62
19:21:56|8260.63
19:21:57|8260.63
19:21:58|8260.63
19:21:59|8260.63
19:22:00|8260.63
19:22:01|8260.63
19:22:02|8260.63
19:22:03|8256.56
19:22:04|8251.62
19:22:05|8250.
19:22:06|8250.
19:22:07|8250.
19:22:08|8250.
19:22:09|8250.
19:22:10|8250.
19:22:11|8250.
19:22:12|8250.
19:22:13|8250.
19:22:14|8250.
19:22:15|8250.
19:22:16|8251.87
19:22:17|8255.09
19:22:18|8255.09
19:22:19|8255.09
19:22:20|8255.09
19:22:21|8255.09
19:22:22|8255.09
19:22:23|8255.09
19:22:24|8255.09
19:22:25|8255.09
19:22:26|8255.09
19:22:27|8255.09
19:22:28|8255.09
19:22:29|8255.09
19:22:30|8255.09
19:22:31|8255.09
19:22:32|8255.09
19:22:33|8255.09
19:22:34|8255.09
19:22:35|8255.09
19:22:36|8255.09
19:22:37|8255.09
19:22:38|8255.09
19:22:39|8255.09
19:22:40|8255.09
19:22:42|8258.52
19:22:42|8258.52
19:22:44|8258.52
19:22:45|8258.52
19:22:46|8258.52
19:22:47|8258.52
19:22:48|8258.52
19:22:49|8258.52
19:22:50|8258.52
19:22:51|8258.52
19:22:53|8258.52
19:22:54|8258.52
19:22:55|8258.52
19:22:55|8258.52
19:22:56|8258.52
19:22:58|8258.52
19:22:58|8258.52
19:23:00|8258.52
19:23:00|8258.52
19:23:02|8258.52
19:23:02|8258.52
19:23:04|8258.52
19:23:04|8258.52
19:23:06|8258.52
19:23:07|8258.52
19:23:08|8258.52
19:23:09|8258.52
19:23:10|8258.52
19:23:11|8267.23
19:23:12|8267.23
19:23:13|8267.23
19:23:14|8267.23
19:23:15|8267.23
19:23:16|8267.23
19:23:17|8267.23
19:23:18|8267.23
19:23:19|8267.23
19:23:20|8267.23
19:23:21|8267.23
19:23:22|8267.23
19:23:23|8267.23
19:23:24|8267.23
19:23:25|8267.23
19:23:26|8267.23
19:23:27|8267.23
19:23:28|8267.23
19:23:29|8267.94
19:23:30|8267.94
19:23:31|8267.94
19:23:32|8267.94
19:23:33|8267.94
19:23:34|8267.94
19:23:35|8267.94
19:23:36|8263.58
19:23:37|8263.58
19:23:38|8263.58
19:23:39|8263.58
19:23:40|8263.58
19:23:41|8263.58
19:23:42|8263.58
19:23:43|8263.58
19:23:44|8263.58
19:23:45|8263.58
19:23:47|8263.58
19:23:48|8263.58
19:23:49|8263.58
19:23:50|8263.58
19:23:52|8263.58
19:23:53|8263.58
19:23:54|8263.58
19:23:54|8263.58
19:23:55|8263.58
19:23:57|8263.58
19:23:58|8264.77
19:23:59|8264.77
19:24:00|8264.77
19:24:01|8264.77
19:24:02|8264.77
19:24:03|8264.77
19:24:04|8264.77
19:24:05|8264.77
19:24:06|8264.77
19:24:07|8264.77
19:24:08|8264.77
19:24:09|8264.77
19:24:10|8264.77
19:24:11|8264.77
19:24:12|8264.77
19:24:13|8264.77
19:24:14|8264.77
19:24:15|8264.77
19:24:16|8264.77
19:24:17|8264.77
19:24:18|8264.77
19:24:19|8264.77
19:24:20|8264.77
19:24:21|8264.77
19:24:23|8264.77
19:24:24|8264.77
19:24:25|8264.77
19:24:26|8264.77
19:24:27|8264.77
19:24:28|8264.77
19:24:29|8264.77
19:24:30|8264.77
19:24:31|8264.77
19:24:32|8264.77
19:24:32|8264.77
19:24:34|8264.77
19:24:35|8264.77
19:24:36|8264.77
19:24:37|8264.77
19:24:38|8264.77
19:24:39|8264.77
19:24:40|8268.64
19:24:41|8268.64
19:24:42|8268.64
19:24:43|8268.64
19:24:45|8268.64
19:24:46|8268.64
19:24:47|8268.64
19:24:48|8268.64
19:24:50|8268.64
19:24:50|8268.64
19:24:51|8268.64
19:24:54|8268.64
19:24:54|8268.64
19:24:56|8268.64
19:24:57|8268.64
19:24:58|8268.64
19:24:59|8268.64
19:25:00|8268.64
19:25:00|8268.64
19:25:01|8268.64
19:25:03|8268.64
19:25:04|8268.64
19:25:05|8268.64
19:25:06|8268.64
19:25:07|8268.64
19:25:08|8268.64
19:25:09|8268.64
19:25:10|8268.64
19:25:11|8268.64
19:25:12|8268.64
19:25:13|8268.64
19:25:14|8268.64
19:25:15|8268.64
19:25:16|8268.64
19:25:17|8268.64
19:25:18|8268.64
19:25:19|8268.64
19:25:20|8268.64
19:25:21|8268.64
19:25:22|8268.64
19:25:23|8268.64
19:25:24|8268.64
19:25:25|8268.64
19:25:26|8268.64
19:25:27|8268.64
19:25:28|8268.64
19:25:29|8268.64
19:25:30|8268.64
19:25:31|8268.64
19:25:32|8268.64
19:25:33|8268.64
19:25:34|8268.64
19:25:35|8268.64
19:25:36|8268.64
19:25:37|8268.64
19:25:38|8268.64
19:25:39|8268.64
19:25:40|8268.64
19:25:41|8268.64
19:25:42|8268.64
19:25:43|8268.64
19:25:44|8268.64
19:25:46|8268.64
19:25:48|8268.64
19:25:49|8268.64
19:25:49|8268.64
19:25:51|8268.64
19:25:53|8268.64
19:25:55|8268.64
19:25:55|8268.64
19:25:57|8268.64
19:25:58|8268.64
19:25:59|8268.64
19:26:00|8268.64
19:26:01|8268.64
19:26:03|8268.64
19:26:04|8268.64
19:26:05|8268.64
19:26:06|8268.64
19:26:07|8268.64
19:26:08|8268.64
19:26:08|8268.64
19:26:11|8268.64
19:26:11|8268.64
19:26:12|8268.64
19:26:14|8268.64
19:26:14|8268.64
19:26:15|8268.64
19:26:16|8280.11
19:26:17|8280.11
19:26:18|8280.11
19:26:20|8280.11
19:26:20|8280.11
19:26:22|8280.11
19:26:22|8280.11
19:26:23|8280.11
19:26:24|8280.11
19:26:25|8280.11
19:26:26|8280.12
19:26:27|8280.12
19:26:28|8280.12
19:26:29|8280.12
19:26:30|8280.12
19:26:31|8280.12
19:26:32|8280.12
19:26:33|8280.12
19:26:34|8280.12
19:26:35|8280.12
19:26:36|8280.12
19:26:38|8280.11
19:26:38|8280.11
19:26:40|8280.11
19:26:40|8280.11
19:26:42|8280.11
19:26:42|8280.11
19:26:43|8280.11
19:26:44|8280.11
19:26:46|8280.11
19:26:48|8280.11
19:26:49|8280.11
19:26:50|8280.11
19:26:51|8280.11
19:26:53|8280.11
19:26:54|8280.11
19:26:56|8280.11
19:26:57|8280.11
19:26:57|8280.11
19:26:59|8280.11
19:27:00|8280.11
19:27:01|8282.56
19:27:02|8282.56
19:27:03|8282.56
19:27:04|8282.56
19:27:05|8276.16
19:27:06|8276.16
19:27:07|8276.16
19:27:08|8276.16
19:27:10|8276.16
19:27:11|8276.16
19:27:12|8276.16
19:27:13|8276.16
19:27:14|8276.16
19:27:14|8276.16
19:27:16|8276.22
19:27:17|8276.22
19:27:18|8276.22
19:27:19|8276.22
19:27:20|8276.22
19:27:21|8276.22
19:27:22|8276.22
19:27:23|8276.22
19:27:24|8276.22
19:27:25|8276.22
19:27:26|8276.22
19:27:27|8274.93
19:27:28|8274.93
19:27:29|8274.93
19:27:30|8274.93
19:27:31|8274.93
19:27:32|8274.93
19:27:32|8274.93
19:27:34|8274.93
19:27:35|8274.95
19:27:36|8274.95
19:27:37|8274.95
19:27:38|8274.95
19:27:39|8274.95
19:27:40|8274.95
19:27:41|8274.95
19:27:42|8274.95
19:27:43|8276.82
19:27:44|8276.82
19:27:45|8276.82
19:27:46|8276.82
19:27:48|8274.96
19:27:49|8274.96
19:27:51|8274.97
19:27:53|8274.97
19:27:54|8274.97
19:27:55|8274.97
19:27:57|8277.97
19:27:58|8277.97
19:27:59|8277.97
19:28:00|8277.97
19:28:01|8276.01
19:28:02|8276.01
19:28:03|8276.01
19:28:04|8276.08
19:28:06|8276.08
19:28:06|8276.08
19:28:07|8276.08
19:28:08|8278.75
19:28:09|8278.75
19:28:10|8278.75
19:28:11|8278.75
19:28:12|8278.75
19:28:14|8279.85
19:28:15|8279.85
19:28:15|8279.85
19:28:16|8279.85
19:28:17|8279.85
19:28:18|8276.17
19:28:20|8276.17
19:28:20|8276.17
19:28:21|8276.17
19:28:22|8276.17
19:28:23|8276.17
19:28:25|8276.17
19:28:26|8276.17
19:28:27|8276.17
19:28:28|8276.17
19:28:30|8276.17
19:28:30|8276.17
19:28:32|8276.17
19:28:33|8276.17
19:28:34|8276.17
19:28:35|8276.52
19:28:36|8276.52
19:28:36|8276.52
19:28:38|8276.52
19:28:40|8276.52
19:28:40|8276.52
19:28:41|8276.52
19:28:42|8276.57
19:28:43|8276.57
19:28:44|8276.57
19:28:45|8276.57
19:28:46|8276.57
19:28:48|8276.57
19:28:49|8276.57
19:28:50|8276.57
19:28:52|8276.57
19:28:53|8276.57
19:28:54|8276.57
19:28:56|8276.57
19:28:56|8276.57
19:28:57|8276.57
19:28:58|8276.57
19:28:59|8276.57
19:29:01|8276.57
19:29:01|8276.57
19:29:03|8276.57
19:29:04|8276.57
19:29:05|8276.57
19:29:06|8276.57
19:29:07|8276.57
19:29:08|8276.57
19:29:09|8276.57
19:29:11|8276.57
19:29:11|8276.57
19:29:13|8276.57
19:29:15|8276.57
19:29:16|8276.57
19:29:17|8276.57
19:29:18|8276.54
19:29:19|8276.54
19:29:21|8276.54
19:29:21|8276.54
19:29:22|8276.54
19:29:24|8276.54
19:29:24|8276.54
19:29:25|8276.54
19:29:27|8276.54
19:29:29|8276.54
19:29:30|8276.54
19:29:31|8276.54
19:29:32|8276.54
19:29:33|8276.54
19:29:34|8279.09
19:29:35|8279.09
19:29:37|8279.09
19:29:38|8279.09
19:29:38|8279.09
19:29:40|8279.09
19:29:40|8279.09
19:29:41|8279.09
19:29:42|8279.09
19:29:44|8279.09
19:29:44|8279.09
19:29:45|8279.09
19:29:46|8279.09
19:29:48|8279.09
19:29:49|8279.09
19:29:51|8279.09
19:29:53|8279.09
19:29:53|8279.09
19:29:55|8279.09
19:29:56|8279.09
19:29:57|8279.09
19:29:58|8279.09
19:29:58|8279.09
19:30:00|8279.09
19:30:01|8279.09
19:30:01|8279.09
19:30:03|8279.09
19:30:04|8279.09
19:30:05|8279.09
19:30:06|8279.09
19:30:08|8279.09
19:30:09|8279.09
19:30:09|8279.09
19:30:10|8279.09
19:30:11|8279.09
19:30:12|8279.09
19:30:14|8279.09
19:30:15|8279.09
19:30:15|8279.09
19:30:16|8279.09
19:30:18|8279.09
19:30:18|8279.09
19:30:19|8279.09
19:30:20|8279.09
19:30:21|8279.09
19:30:23|8279.09
19:30:24|8279.09
19:30:25|8279.09
19:30:26|8279.09
19:30:27|8279.09
19:30:28|8279.09
19:30:29|8279.09
19:30:30|8279.09
19:30:31|8279.09
19:30:32|8279.09
19:30:33|8279.09
19:30:34|8279.09
19:30:35|8279.09
19:30:36|8279.09
19:30:37|8279.09
19:30:38|8272.84
19:30:39|8272.84
19:30:40|8272.84
19:30:41|8272.84
19:30:42|8272.84
19:30:43|8272.84
19:30:44|8272.84
19:30:45|8272.84
19:30:46|8272.84
19:30:47|8272.84
19:30:48|8272.84
19:30:50|8272.84
19:30:51|8272.84
19:30:52|8272.84
19:30:54|8272.84
19:30:55|8272.84
19:30:56|8272.84
19:30:57|8272.84
19:30:58|8272.84
19:31:00|8272.84
19:31:01|8272.84
19:31:02|8272.84
19:31:03|8272.84
19:31:04|8272.84
19:31:05|8272.84
19:31:06|8272.84
19:31:08|8267.71
19:31:09|8267.71
19:31:10|8267.71
19:31:11|8267.71
19:31:12|8267.71
19:31:13|8267.71
19:31:14|8267.71
19:31:15|8267.71
19:31:16|8267.71
19:31:17|8267.71
19:31:18|8267.71
19:31:19|8267.71
19:31:20|8267.71
19:31:21|8267.71
19:31:22|8267.71
19:31:23|8267.71
19:31:24|8267.71
19:31:25|8267.71
19:31:26|8267.71
19:31:27|8267.71
19:31:28|8267.71
19:31:29|8267.71
19:31:30|8267.71
19:31:31|8273.24
19:31:32|8273.24
19:31:33|8273.24
19:31:35|8273.24
19:31:35|8273.24
19:31:37|8273.24
19:31:38|8273.24
19:31:39|8273.24
19:31:39|8271.37
19:31:41|8271.37
19:31:42|8271.37
19:31:43|8271.37
19:31:44|8273.93
19:31:44|8273.93
19:31:46|8273.93
19:31:47|8273.93
19:31:48|8273.93
19:31:49|8273.93
19:31:50|8273.93
19:31:51|8273.93
19:31:52|8273.93
19:31:54|8273.93
19:31:56|8273.93
19:31:57|8277.61
19:31:58|8277.61
19:32:00|8277.61
19:32:01|8280.
19:32:02|8280.
19:32:03|8280.
19:32:04|8280.
19:32:06|8280.
19:32:07|8280.
19:32:08|8280.
19:32:09|8280.
19:32:10|8283.22
19:32:11|8283.22
19:32:12|8283.22
19:32:12|8283.22
19:32:14|8283.22
19:32:15|8283.22
19:32:15|8283.22
19:32:17|8283.22
19:32:18|8283.22
19:32:19|8283.22
19:32:20|8283.22
19:32:21|8283.22
19:32:22|8283.22
19:32:22|8283.22
19:32:24|8283.22
19:32:25|8283.22
19:32:26|8283.22
19:32:27|8283.22
19:32:29|8283.22
19:32:29|8283.22
19:32:30|8283.22
19:32:31|8283.22
19:32:33|8283.22
19:32:33|8283.22
19:32:34|8283.22
19:32:36|8283.22
19:32:37|8283.22
19:32:38|8283.22
19:32:39|8283.22
19:32:40|8283.22
19:32:41|8283.22
19:32:42|8283.22
19:32:43|8283.22
19:32:44|8283.22
19:32:45|8283.22
19:32:46|8283.22
19:32:47|8283.22
19:32:48|8283.22
19:32:49|8283.22
19:32:50|8283.22
19:32:51|8283.22
19:32:53|8283.22
19:32:54|8283.22
19:32:56|8283.22
19:32:57|8283.22
19:32:58|8283.22
19:32:59|8283.22
19:33:00|8283.22
19:33:01|8283.22
19:33:02|8283.22
19:33:03|8283.22
19:33:04|8283.22
19:33:05|8283.22
19:33:06|8283.22
19:33:07|8283.22
19:33:08|8283.22
19:33:09|8283.22
19:33:10|8283.22
19:33:11|8283.22
19:33:12|8283.22
19:33:13|8283.22
19:33:14|8283.22
19:33:15|8283.22
19:33:16|8275.39
19:33:17|8267.74
19:33:18|8267.74
19:33:19|8269.81
19:33:20|8269.81
19:33:21|8269.81
19:33:22|8269.81
19:33:23|8269.81
19:33:24|8269.81
19:33:25|8269.81
19:33:26|8269.81
19:33:28|8269.81
19:33:28|8269.81
19:33:30|8269.81
19:33:31|8269.81
19:33:32|8269.81
19:33:33|8269.81
19:33:33|8269.81
19:33:35|8269.81
19:33:36|8269.81
19:33:36|8269.81
19:33:38|8269.81
19:33:39|8269.81
19:33:40|8269.81
19:33:41|8269.81
19:33:42|8269.81
19:33:43|8269.81
19:33:44|8269.81
19:33:45|8269.81
19:33:46|8269.81
19:33:47|8269.81
19:33:47|8269.81
19:33:49|8269.81
19:33:50|8269.81
19:33:51|8269.81
19:33:52|8269.81
19:33:53|8269.81
19:33:54|8269.81
19:33:56|8269.81
19:33:56|8269.81
19:33:58|8269.81
19:33:59|8269.81
19:34:01|8269.81
19:34:02|8269.81
19:34:03|8269.81
19:34:04|8269.81
19:34:05|8269.81
19:34:05|8269.81
19:34:06|8269.81
19:34:07|8269.81
19:34:08|8269.81
19:34:10|8269.81
19:34:11|8269.81
19:34:12|8269.81
19:34:13|8269.81
19:34:14|8269.81
19:34:14|8269.81
19:34:15|8269.81
19:34:17|8269.81
19:34:18|8269.81
19:34:19|8269.81
19:34:20|8269.81
19:34:21|8269.81
19:34:22|8269.81
19:34:23|8269.81
19:34:24|8269.81
19:34:25|8269.81
19:34:26|8269.81
19:34:27|8269.81
19:34:29|8269.81
19:34:29|8269.81
19:34:31|8269.81
19:34:32|8269.81
19:34:34|8269.81
19:34:34|8270.
19:34:36|8270.
19:34:37|8270.
19:34:37|8270.
19:34:38|8270.
19:34:40|8267.36
19:34:41|8267.36
19:34:42|8267.36
19:34:43|8267.36
19:34:44|8263.57
19:34:44|8263.57
19:34:46|8263.57
19:34:46|8263.57
19:34:47|8263.57
19:34:48|8263.57
19:34:49|8263.57
19:34:50|8263.57
19:34:52|8263.57
19:34:52|8263.57
19:34:53|8263.57
19:34:54|8263.57
19:34:56|8263.57
19:34:57|8263.57
19:34:58|8263.57
19:34:59|8263.57
19:35:00|8263.57
19:35:01|8263.57
19:35:03|8263.57
19:35:04|8263.57
19:35:05|8263.57
19:35:06|8263.57
19:35:07|8263.57
19:35:08|8263.57
19:35:09|8263.57
19:35:11|8263.57
19:35:12|8263.57
19:35:13|8263.57
19:35:14|8263.57
19:35:15|8263.57
19:35:16|8265.63
19:35:17|8265.63
19:35:18|8265.63
19:35:19|8265.63
19:35:20|8265.63
19:35:21|8265.63
19:35:23|8265.63
19:35:24|8265.63
19:35:25|8265.63
19:35:26|8265.63
19:35:27|8265.63
19:35:28|8265.63
19:35:29|8265.63
19:35:30|8265.63
19:35:31|8265.63
19:35:32|8265.63
19:35:33|8265.63
19:35:34|8265.63
19:35:35|8265.63
19:35:36|8265.63
19:35:37|8267.87
19:35:38|8267.87
19:35:38|8267.8
19:35:40|8267.82
19:35:41|8267.82
19:35:41|8267.82
19:35:43|8267.82
19:35:43|8267.82
19:35:45|8267.82
19:35:46|8267.82
19:35:47|8267.82
19:35:47|8258.79
19:35:49|8258.79
19:35:49|8258.79
19:35:51|8258.79
19:35:52|8258.79
19:35:53|8258.79
19:35:54|8258.79
19:35:55|8258.79
19:35:57|8258.79
19:35:57|8258.79
19:35:58|8258.79
19:36:00|8258.79
19:36:01|8258.79
19:36:03|8258.79
19:36:04|8258.79
19:36:05|8258.79
19:36:06|8258.79
19:36:07|8258.79
19:36:08|8258.79
19:36:09|8258.79
19:36:10|8258.79
19:36:11|8258.79
19:36:12|8258.79
19:36:13|8258.79
19:36:14|8258.79
19:36:15|8258.79
19:36:16|8258.79
19:36:17|8258.79
19:36:18|8258.79
19:36:19|8258.79
19:36:20|8258.79
19:36:21|8258.79
19:36:22|8258.79
19:36:23|8258.79
19:36:24|8258.79
19:36:25|8258.79
19:36:26|8259.02
19:36:27|8259.02
19:36:28|8259.02
19:36:29|8259.02
19:36:31|8259.02
19:36:31|8259.02
19:36:32|8259.02
19:36:33|8259.02
19:36:34|8259.02
19:36:35|8259.02
19:36:36|8259.02
19:36:37|8259.02
19:36:38|8259.02
19:36:39|8259.02
19:36:40|8259.02
19:36:41|8259.02
19:36:42|8259.02
19:36:43|8259.02
19:36:44|8259.02
19:36:45|8259.02
19:36:46|8254.06
19:36:47|8254.06
19:36:48|8254.06
19:36:49|8254.06
19:36:50|8254.06
19:36:51|8254.06
19:36:52|8254.06
19:36:53|8254.06
19:36:54|8254.06
19:36:56|8254.06
19:36:58|8254.06
19:36:59|8254.06
19:37:00|8254.06
19:37:01|8254.06
19:37:02|8254.06
19:37:02|8254.06
19:37:04|8254.06
19:37:05|8254.06
19:37:06|8254.06
19:37:07|8254.06
19:37:08|8255.84
19:37:09|8255.84
19:37:10|8255.84
19:37:11|8255.84
19:37:13|8254.06
19:37:14|8254.06
19:37:15|8254.06
19:37:16|8254.06
19:37:17|8255.78
19:37:18|8255.78
19:37:19|8255.78
19:37:19|8255.78
19:37:21|8255.78
19:37:22|8257.73
19:37:23|8257.73
19:37:23|8257.73
19:37:25|8257.73
19:37:26|8257.73
19:37:27|8257.73
19:37:27|8257.73
19:37:29|8257.73
19:37:30|8257.73
19:37:31|8257.73
19:37:32|8257.73
19:37:33|8257.73
19:37:34|8257.73
19:37:35|8257.73
19:37:36|8257.73
19:37:37|8257.73
19:37:37|8257.73
19:37:39|8257.73
19:37:40|8257.73
19:37:41|8257.73
19:37:42|8258.38
19:37:43|8258.38
19:37:44|8258.38
19:37:45|8258.38
19:37:45|8258.38
19:37:47|8258.38
19:37:48|8258.38
19:37:48|8258.38
19:37:49|8258.38
19:37:51|8258.38
19:37:51|8258.38
19:37:53|8258.38
19:37:54|8258.38
19:37:55|8258.38
19:37:56|8258.38
19:37:58|8258.38
19:37:59|8258.38
19:38:00|8254.96
19:38:02|8254.95
19:38:03|8254.95
19:38:04|8254.95
19:38:05|8254.95
19:38:06|8254.95
19:38:06|8254.95
19:38:09|8254.95
19:38:09|8254.95
19:38:10|8254.95
19:38:11|8254.95
19:38:12|8254.95
19:38:13|8254.95
19:38:14|8254.95
19:38:15|8254.95
19:38:16|8254.95
19:38:18|8254.95
19:38:18|8254.95
19:38:19|8253.74
19:38:20|8253.74
19:38:21|8253.74
19:38:22|8253.74
19:38:23|8253.74
19:38:25|8253.74
19:38:25|8253.74
19:38:26|8253.74
19:38:28|8253.74
19:38:28|8253.74
19:38:29|8253.74
19:38:31|8253.74
19:38:31|8253.74
19:38:33|8253.74
19:38:34|8253.74
19:38:34|8253.74
19:38:35|8253.74
19:38:36|8253.74
19:38:37|8253.74
19:38:38|8253.74
19:38:39|8253.74
19:38:41|8253.74
19:38:42|8253.74
19:38:43|8253.74
19:38:43|8253.74
19:38:44|8258.79
19:38:45|8258.79
19:38:46|8258.79
19:38:47|8258.79
19:38:48|8258.79
19:38:50|8258.79
19:38:50|8258.79
19:38:51|8258.79
19:38:52|8258.79
19:38:54|8258.79
19:38:54|8258.79
19:38:55|8258.79
19:38:56|8258.79
19:38:57|8258.79
19:38:59|8258.79
19:39:01|8258.79
19:39:03|8258.79
19:39:03|8258.79
19:39:04|8258.79
19:39:05|8258.79
19:39:07|8258.79
19:39:08|8258.79
19:39:09|8258.79
19:39:10|8254.1
19:39:11|8254.1
19:39:12|8258.79
19:39:13|8258.79
19:39:14|8258.79
19:39:15|8258.79
19:39:16|8258.79
19:39:18|8258.79
19:39:19|8258.79
19:39:20|8258.79
19:39:21|8258.79
19:39:22|8258.79
19:39:23|8258.79
19:39:24|8258.79
19:39:25|8258.79
19:39:25|8258.79
19:39:26|8258.79
19:39:28|8258.79
19:39:29|8258.79
19:39:29|8258.79
19:39:31|8258.79
19:39:31|8258.79
19:39:33|8258.79
19:39:34|8258.79
19:39:35|8258.79
19:39:36|8258.79
19:39:37|8258.79
19:39:38|8258.79
19:39:38|8258.79
19:39:40|8258.79
19:39:41|8258.79
19:39:42|8258.79
19:39:43|8258.79
19:39:44|8258.79
19:39:45|8258.79
19:39:46|8258.79
19:39:47|8258.79
19:39:48|8258.79
19:39:48|8258.79
19:39:50|8258.79
19:39:50|8258.79
19:39:52|8258.79
19:39:53|8258.79
19:39:54|8258.79
19:39:54|8258.79
19:39:56|8258.79
19:39:56|8258.79
19:39:58|8258.79
19:40:00|8258.79
19:40:00|8258.79
19:40:01|8258.79
19:40:02|8258.79
19:40:03|8258.79
19:40:04|8258.79
19:40:06|8258.79
19:40:06|8258.79
19:40:07|8258.79
19:40:08|8258.79
19:40:09|8258.79
19:40:11|8258.79
19:40:12|8258.79
19:40:12|8258.79
19:40:13|8258.79
19:40:14|8258.79
19:40:15|8258.79
19:40:16|8258.79
19:40:17|8258.79
19:40:19|8258.79
19:40:20|8258.79
19:40:21|8258.79
19:40:22|8258.79
19:40:23|8258.79
19:40:24|8258.79
19:40:25|8258.79
19:40:26|8258.79
19:40:27|8258.79
19:40:28|8258.79
19:40:29|8258.79
19:40:30|8258.79
19:40:31|8258.32
19:40:32|8258.32
19:40:33|8252.26
19:40:34|8252.26
19:40:35|8252.26
19:40:36|8252.26
19:40:37|8267.83
19:40:38|8267.83
19:40:39|8262.53
19:40:40|8262.53
19:40:41|8262.53
19:40:42|8262.53
19:40:43|8262.53
19:40:44|8262.53
19:40:45|8262.53
19:40:46|8262.53
19:40:47|8262.53
19:40:48|8262.53
19:40:49|8262.53
19:40:50|8262.53
19:40:51|8262.53
19:40:52|8262.53
19:40:53|8262.53
19:40:54|8262.53
19:40:55|8262.53
19:40:56|8262.53
19:40:57|8262.53
19:40:58|8262.53
19:40:59|8262.53
19:41:01|8262.53
19:41:03|8262.53
19:41:03|8262.53
19:41:05|8262.53
19:41:06|8262.53
19:41:07|8262.56
19:41:08|8262.56
19:41:09|8262.56
19:41:10|8262.56
19:41:11|8262.56
19:41:12|8262.56
19:41:13|8262.56
19:41:14|8262.56
19:41:15|8262.56
19:41:16|8270.02
19:41:17|8270.02
19:41:18|8270.02
19:41:19|8270.02
19:41:20|8270.02
19:41:21|8270.02
19:41:22|8270.02
19:41:23|8270.02
19:41:24|8270.02
19:41:25|8269.34
19:41:26|8269.34
19:41:27|8269.34
19:41:28|8269.34
19:41:29|8269.34
19:41:30|8269.34
19:41:31|8269.34
19:41:32|8269.34
19:41:33|8269.34
19:41:34|8269.34
19:41:35|8269.34
19:41:36|8269.34
19:41:37|8269.34
19:41:38|8269.34
19:41:39|8269.34
19:41:40|8269.34
19:41:41|8269.34
19:41:42|8269.34
19:41:43|8269.34
19:41:44|8269.34
19:41:45|8269.34
19:41:46|8269.34
19:41:47|8269.34
19:41:48|8269.34
19:41:49|8269.34
19:41:50|8269.34
19:41:51|8269.34
19:41:52|8269.34
19:41:53|8269.34
19:41:54|8269.34
19:41:55|8269.34
19:41:56|8269.34
19:41:57|8269.34
19:41:58|8269.34
19:41:59|8269.34
19:42:00|8266.86
19:42:01|8266.86
19:42:03|8271.3
19:42:03|8271.3
19:42:06|8271.3
19:42:06|8271.3
19:42:08|8271.3
19:42:09|8271.3
19:42:10|8271.3
19:42:10|8271.3
19:42:11|8272.62
19:42:13|8272.62
19:42:14|8272.62
19:42:14|8272.62
19:42:16|8272.62
19:42:17|8272.62
19:42:18|8272.62
19:42:18|8272.62
19:42:20|8272.62
19:42:21|8272.62
19:42:22|8272.62
19:42:23|8272.62
19:42:24|8272.62
19:42:25|8272.62
19:42:26|8272.62
19:42:27|8272.62
19:42:28|8272.62
19:42:29|8272.62
19:42:30|8272.62
19:42:31|8272.62
19:42:32|8272.62
19:42:33|8272.62
19:42:34|8272.62
19:42:35|8272.62
19:42:36|8272.62
19:42:37|8272.62
19:42:38|8272.62
19:42:39|8272.62
19:42:40|8272.62
19:42:41|8272.62
19:42:42|8272.62
19:42:43|8272.62
19:42:44|8272.62
19:42:45|8272.62
19:42:46|8272.62
19:42:47|8272.62
19:42:48|8272.62
19:42:49|8272.62
19:42:50|8272.62
19:42:51|8272.62
19:42:53|8272.62
19:42:54|8272.62
19:42:55|8272.62
19:42:55|8272.62
19:42:56|8272.62
19:42:57|8272.62
19:42:58|8272.62
19:43:00|8272.62
19:43:01|8272.62
19:43:01|8272.62
19:43:02|8272.04
19:43:04|8272.04
19:43:05|8272.04
19:43:07|8272.04
19:43:08|8272.04
19:43:08|8272.04
19:43:10|8272.04
19:43:11|8272.04
19:43:12|8272.04
19:43:13|8272.04
19:43:14|8272.04
19:43:15|8272.04
19:43:16|8272.04
19:43:17|8272.04
19:43:18|8272.04
19:43:19|8272.04
19:43:20|8272.04
19:43:21|8272.04
19:43:22|8272.04
19:43:23|8272.04
19:43:24|8272.04
19:43:25|8272.04
19:43:26|8272.04
19:43:27|8272.04
19:43:28|8272.04
19:43:29|8272.04
19:43:30|8272.04
19:43:31|8272.04
19:43:32|8272.04
19:43:33|8272.04
19:43:34|8272.04
19:43:35|8272.04
19:43:36|8272.04
19:43:37|8272.04
19:43:38|8272.04
19:43:38|8272.04
19:43:40|8272.04
19:43:41|8272.04
19:43:42|8272.04
19:43:43|8272.04
19:43:44|8272.04
19:43:45|8272.04
19:43:46|8272.04
19:43:46|8272.04
19:43:48|8272.04
19:43:49|8272.04
19:43:50|8272.04
19:43:51|8272.04
19:43:52|8272.04
19:43:53|8272.04
19:43:54|8272.04
19:43:55|8272.04
19:43:56|8272.04
19:43:57|8272.04
19:43:58|8272.04
19:43:59|8272.04
19:44:00|8272.04
19:44:01|8272.04
19:44:02|8272.04
19:44:04|8272.04
19:44:06|8272.04
19:44:06|8272.04
19:44:08|8272.04
19:44:09|8272.04
19:44:09|8270.46
19:44:10|8270.46
19:44:12|8270.46
19:44:13|8270.46
19:44:13|8270.46
19:44:15|8270.46
19:44:15|8270.46
19:44:17|8270.46
19:44:17|8270.46
19:44:18|8270.46
19:44:19|8270.46
19:44:20|8270.46
19:44:21|8270.46
19:44:23|8270.46
19:44:23|8270.46
19:44:24|8270.46
19:44:26|8270.46
19:44:27|8270.46
19:44:28|8270.46
19:44:29|8270.46
19:44:30|8270.46
19:44:31|8270.46
19:44:32|8270.46
19:44:33|8266.88
19:44:34|8266.88
19:44:35|8266.88
19:44:36|8266.88
19:44:38|8266.88
19:44:39|8266.88
19:44:40|8266.88
19:44:41|8266.88
19:44:42|8266.88
19:44:43|8266.88
19:44:44|8266.88
19:44:45|8266.88
19:44:45|8266.88
19:44:46|8266.88
19:44:47|8266.88
19:44:49|8266.88
19:44:50|8266.88
19:44:50|8266.88
19:44:52|8271.92
19:44:52|8271.92
19:44:54|8271.92
19:44:55|8271.92
19:44:56|8271.92
19:44:57|8271.92
19:44:58|8271.92
19:44:58|8271.92
19:45:00|8271.92
19:45:00|8271.92
19:45:02|8271.92
19:45:03|8271.92
19:45:05|8271.92
19:45:05|8271.92
19:45:07|8271.92
19:45:08|8271.92
19:45:09|8271.92
19:45:10|8271.92
19:45:12|8271.92
19:45:12|8271.92
19:45:14|8272.04
19:45:14|8272.04
19:45:16|8272.04
19:45:17|8272.04
19:45:18|8272.04
19:45:18|8272.04
19:45:20|8272.04
19:45:21|8272.04
19:45:22|8272.04
19:45:23|8272.04
19:45:24|8272.04
19:45:25|8272.04
19:45:26|8272.04
19:45:27|8272.04
19:45:28|8272.04
19:45:29|8272.04
19:45:30|8272.04
19:45:31|8272.04
19:45:32|8272.04
19:45:33|8272.04
19:45:34|8272.04
19:45:35|8272.04
19:45:36|8272.04
19:45:37|8272.04
19:45:38|8272.04
19:45:39|8272.04
19:45:40|8272.04
19:45:41|8272.04
19:45:42|8272.04
19:45:43|8272.04
19:45:44|8272.04
19:45:45|8272.04
19:45:46|8272.04
19:45:47|8272.04
19:45:48|8272.04
19:45:49|8272.04
19:45:50|8272.04
19:45:51|8272.04
19:45:52|8272.04
19:45:53|8272.04
19:45:54|8272.04
19:45:55|8272.04
19:45:56|8272.04
19:45:57|8272.04
19:45:58|8272.04
19:45:59|8272.04
19:46:00|8272.04
19:46:01|8272.04
19:46:02|8272.04
19:46:03|8272.04
19:46:05|8266.91
19:46:07|8266.91
19:46:07|8266.91
19:46:08|8266.91
19:46:10|8266.91
19:46:10|8266.91
19:46:11|8266.91
19:46:13|8266.91
19:46:14|8275.3
19:46:15|8275.3
19:46:16|8275.3
19:46:17|8275.3
19:46:18|8275.3
19:46:19|8275.3
19:46:20|8275.3
19:46:21|8275.3
19:46:22|8275.3
19:46:23|8275.3
19:46:24|8275.3
19:46:25|8275.3
19:46:26|8275.3
19:46:27|8275.3
19:46:28|8275.3
19:46:29|8275.3
19:46:30|8275.3
19:46:31|8275.3
19:46:32|8275.3
19:46:33|8275.3
19:46:34|8275.3
19:46:35|8275.3
19:46:36|8275.3
19:46:37|8275.3
19:46:38|8275.3
19:46:39|8275.3
19:46:40|8275.3
19:46:41|8275.3
19:46:42|8275.3
19:46:43|8275.3
19:46:44|8275.3
19:46:45|8275.3
19:46:46|8275.04
19:46:47|8275.04
19:46:48|8275.04
19:46:49|8275.04
19:46:50|8275.04
19:46:51|8275.46
19:46:52|8275.46
19:46:53|8275.46
19:46:54|8275.46
19:46:55|8275.46
19:46:56|8275.46
19:46:57|8275.46
19:46:58|8275.46
19:46:59|8275.46
19:47:00|8275.46
19:47:01|8275.46
19:47:02|8275.46
19:47:03|8275.46
19:47:04|8275.46
19:47:06|8275.46
19:47:08|8275.46
19:47:09|8275.46
19:47:10|8275.46
19:47:11|8275.46
19:47:12|8275.46
19:47:14|8275.46
19:47:15|8275.46
19:47:16|8275.46
19:47:17|8275.46
19:47:18|8275.46
19:47:19|8275.46
19:47:20|8275.46
19:47:21|8275.46
19:47:22|8275.46
19:47:23|8275.46
19:47:24|8275.46
19:47:25|8275.46
19:47:26|8275.46
19:47:27|8275.46
19:47:28|8275.46
19:47:29|8275.46
19:47:30|8275.46
19:47:30|8275.46
19:47:32|8275.46
19:47:33|8275.46
19:47:34|8275.46
19:47:35|8275.46
19:47:36|8275.46
19:47:37|8275.46
19:47:38|8275.46
19:47:39|8275.46
19:47:40|8275.46
19:47:41|8275.46
19:47:42|8275.46
19:47:43|8275.46
19:47:44|8275.46
19:47:45|8275.46
19:47:46|8275.46
19:47:47|8275.46
19:47:48|8275.46
19:47:48|8275.46
19:47:50|8275.46
19:47:51|8275.46
19:47:52|8275.46
19:47:53|8275.46
19:47:54|8275.46
19:47:55|8275.46
19:47:56|8275.46
19:47:57|8275.46
19:47:58|8275.46
19:47:59|8275.46
19:48:01|8275.46
19:48:02|8275.46
19:48:02|8275.46
19:48:03|8275.46
19:48:04|8275.46
19:48:06|8275.46
19:48:07|8275.46
19:48:08|8275.46
19:48:10|8275.76
19:48:11|8275.76
19:48:11|8275.76
19:48:14|8275.
19:48:14|8275.
19:48:16|8275.
19:48:17|8275.
19:48:18|8275.
19:48:19|8275.
19:48:19|8275.
19:48:21|8275.
19:48:22|8275.
19:48:22|8275.
19:48:24|8275.
19:48:24|8275.
19:48:25|8267.27
19:48:26|8267.27
19:48:27|8267.27
19:48:29|8267.27
19:48:29|8267.27
19:48:31|8267.27
19:48:33|8267.27
19:48:34|8267.27
19:48:35|8267.27
19:48:35|8267.27
19:48:36|8267.27
19:48:38|8267.27
19:48:39|8267.27
19:48:40|8267.27
19:48:41|8267.27
19:48:42|8267.27
19:48:43|8267.27
19:48:44|8267.27
19:48:45|8267.27
19:48:46|8267.27
19:48:47|8267.27
19:48:48|8267.27
19:48:49|8267.27
19:48:50|8267.27
19:48:51|8267.27
19:48:52|8267.27
19:48:53|8267.27
19:48:54|8267.27
19:48:55|8267.27
19:48:56|8267.27
19:48:57|8267.27
19:48:58|8267.27
19:48:59|8267.27
19:49:00|8267.27
19:49:01|8267.27
19:49:02|8267.27
19:49:03|8267.27
19:49:04|8275.
19:49:05|8275.
19:49:07|8275.
19:49:09|8275.
19:49:10|8275.
19:49:11|8275.
19:49:12|8275.
19:49:14|8275.
19:49:15|8275.
19:49:17|8273.9
19:49:17|8273.9
19:49:18|8273.9
19:49:19|8273.9
19:49:20|8273.9
19:49:21|8273.9
19:49:22|8273.9
19:49:24|8273.9
19:49:25|8273.9
19:49:26|8273.9
19:49:27|8273.9
19:49:28|8273.9
19:49:29|8273.9
19:49:30|8273.9
19:49:31|8273.9
19:49:32|8273.9
19:49:33|8273.9
19:49:34|8273.9
19:49:35|8273.9
19:49:36|8273.9
19:49:37|8273.9
19:49:38|8273.9
19:49:39|8273.9
19:49:40|8273.9
19:49:41|8273.9
19:49:41|8273.9
19:49:43|8273.9
19:49:44|8282.64
19:49:45|8282.64
19:49:46|8282.64
19:49:47|8282.64
19:49:48|8282.64
19:49:49|8282.64
19:49:50|8282.64
19:49:51|8282.64
19:49:52|8282.64
19:49:52|8282.64
19:49:54|8282.64
19:49:55|8282.64
19:49:56|8282.64
19:49:57|8282.64
19:49:58|8282.64
19:49:59|8282.64
19:50:00|8282.64
19:50:01|8282.64
19:50:02|8282.64
19:50:03|8275.77
19:50:04|8275.77
19:50:06|8275.77
19:50:07|8275.77
19:50:08|8275.77
19:50:09|8275.77
19:50:09|8275.77
19:50:12|8275.77
19:50:13|8275.77
19:50:13|8275.77
19:50:15|8275.77
19:50:16|8275.77
19:50:18|8275.77
19:50:19|8275.77
19:50:20|8275.77
19:50:21|8275.77
19:50:22|8275.77
19:50:23|8275.77
19:50:24|8275.77
19:50:24|8275.77
19:50:26|8275.77
19:50:26|8275.77
19:50:29|8275.77
19:50:29|8275.77
19:50:30|8275.77
19:50:31|8275.77
19:50:32|8275.77
19:50:33|8275.77
19:50:34|8275.77
19:50:35|8275.77
19:50:36|8275.77
19:50:37|8275.77
19:50:38|8275.77
19:50:39|8275.77
19:50:41|8275.77
19:50:42|8275.77
19:50:43|8275.77
19:50:44|8275.77
19:50:45|8275.77
19:50:45|8275.77
19:50:47|8275.77
19:50:48|8275.77
19:50:49|8275.77
19:50:50|8275.77
19:50:51|8275.77
19:50:52|8275.77
19:50:53|8275.77
19:50:54|8275.77
19:50:55|8275.77
19:50:56|8275.77
19:50:57|8275.77
19:50:57|8275.77
19:50:59|8275.77
19:51:00|8275.77
19:51:01|8275.77
19:51:02|8275.77
19:51:03|8275.77
19:51:04|8275.77
19:51:05|8275.77
19:51:06|8275.77
19:51:07|8275.77
19:51:08|8275.77
19:51:09|8275.77
19:51:11|8275.77
19:51:12|8275.77
19:51:14|8275.77
19:51:16|8275.77
19:51:16|8275.77
19:51:18|8275.77
19:51:19|8275.77
19:51:20|8275.77
19:51:21|8275.77
19:51:22|8275.77
19:51:23|8275.77
19:51:24|8275.77
19:51:26|8275.77
19:51:26|8275.77
19:51:28|8275.77
19:51:29|8275.77
19:51:30|8275.77
19:51:30|8275.77
19:51:32|8275.77
19:51:33|8275.77
19:51:34|8275.77
19:51:35|8275.77
19:51:36|8275.77
19:51:37|8275.77
19:51:38|8275.77
19:51:39|8275.77
19:51:40|8275.77
19:51:41|8275.77
19:51:42|8275.77
19:51:43|8275.77
19:51:44|8275.77
19:51:45|8275.77
19:51:46|8275.77
19:51:47|8275.77
19:51:48|8275.77
19:51:49|8275.77
19:51:50|8275.77
19:51:51|8275.77
19:51:52|8275.77
19:51:53|8275.77
19:51:54|8275.77
19:51:55|8284.52
19:51:56|8284.52
19:51:57|8284.52
19:51:58|8284.52
19:51:59|8284.52
19:52:00|8284.52
19:52:01|8284.52
19:52:02|8284.52
19:52:03|8284.57
19:52:04|8284.57
19:52:05|8284.57
19:52:06|8284.57
19:52:07|8284.57
19:52:09|8284.57
19:52:10|8284.57
19:52:11|8284.57
19:52:13|8284.57
19:52:14|8284.57
19:52:15|8284.57
19:52:16|8284.57
19:52:17|8284.57
19:52:19|8284.57
19:52:19|8284.57
19:52:20|8284.57
19:52:22|8284.57
19:52:23|8284.57
19:52:24|8284.57
19:52:25|8284.57
19:52:26|8284.57
19:52:27|8284.57
19:52:28|8284.57
19:52:29|8284.57
19:52:30|8284.57
19:52:31|8284.57
19:52:32|8284.57
19:52:33|8284.57
19:52:34|8284.57
19:52:35|8284.57
19:52:36|8284.57
19:52:37|8284.57
19:52:38|8284.57
19:52:39|8284.57
19:52:40|8284.57
19:52:41|8284.57
19:52:42|8284.57
19:52:43|8284.57
19:52:44|8284.57
19:52:45|8284.57
19:52:46|8284.57
19:52:48|8291.02
19:52:50|8291.02
19:52:50|8291.02
19:52:51|8291.02
19:52:53|8291.02
19:52:54|8291.02
19:52:55|8291.02
19:52:55|8291.02
19:52:56|8291.02
19:52:57|8291.02
19:52:58|8291.02
19:52:59|8291.02
19:53:01|8291.02
19:53:02|8291.02
19:53:02|8291.02
19:53:03|8291.02
19:53:05|8291.02
19:53:06|8291.02
19:53:07|8291.02
19:53:08|8291.02
19:53:09|8291.02
19:53:10|8291.02
19:53:11|8291.02
19:53:13|8291.02
19:53:15|8291.02
19:53:16|8291.02
19:53:17|8291.02
19:53:18|8291.02
19:53:19|8286.61
19:53:20|8286.61
19:53:21|8286.61
19:53:22|8286.61
19:53:23|8286.61
19:53:24|8286.61
19:53:25|8286.61
19:53:26|8286.61
19:53:27|8286.61
19:53:28|8286.61
19:53:29|8286.61
19:53:30|8286.61
19:53:31|8286.61
19:53:32|8286.61
19:53:33|8286.61
19:53:34|8286.61
19:53:35|8286.61
19:53:36|8290.92
19:53:37|8290.92
19:53:38|8290.92
19:53:39|8290.92
19:53:40|8290.92
19:53:41|8290.92
19:53:42|8290.92
19:53:43|8290.92
19:53:44|8290.92
19:53:45|8290.92
19:53:46|8290.92
19:53:47|8290.92
19:53:48|8294.31
19:53:49|8294.31
19:53:50|8294.31
19:53:51|8294.31
19:53:52|8294.31
19:53:53|8294.31
19:53:54|8294.31
19:53:55|8294.31
19:53:56|8294.31
19:53:57|8294.31
19:53:58|8294.31
19:53:59|8294.31
19:54:00|8294.31
19:54:01|8294.31
19:54:02|8294.31
19:54:03|8294.31
19:54:05|8294.31
19:54:06|8294.31
19:54:07|8294.31
19:54:08|8294.31
19:54:08|8294.31
19:54:09|8294.31
19:54:11|8294.31
19:54:12|8294.31
19:54:14|8294.31
19:54:14|8294.31
19:54:16|8288.73
19:54:17|8288.73
19:54:19|8280.69
19:54:20|8280.69
19:54:20|8280.69
19:54:21|8280.69
19:54:23|8280.69
19:54:24|8280.69
19:54:25|8292.95
19:54:26|8297.61
19:54:27|8297.61
19:54:28|8297.61
19:54:29|8297.61
19:54:30|8297.61
19:54:30|8297.61
19:54:32|8297.61
19:54:33|8297.44
19:54:33|8297.44
19:54:35|8297.44
19:54:35|8297.44
19:54:37|8297.44
19:54:38|8297.44
19:54:39|8297.44
19:54:39|8297.44
19:54:41|8292.95
19:54:42|8292.95
19:54:43|8292.95
19:54:44|8292.95
19:54:45|8290.55
19:54:45|8290.55
19:54:47|8290.55
19:54:48|8290.55
19:54:49|8290.55
19:54:50|8290.55
19:54:50|8290.55
19:54:51|8290.55
19:54:53|8290.55
19:54:54|8290.55
19:54:55|8290.55
19:54:55|8290.55
19:54:57|8290.55
19:54:57|8290.55
19:54:59|8290.55
19:54:59|8290.55
19:55:01|8290.55
19:55:02|8290.55
19:55:03|8290.55
19:55:03|8290.55
19:55:05|8290.55
19:55:06|8290.55
19:55:07|8290.55
19:55:08|8290.55
19:55:09|8290.55
19:55:10|8290.55
19:55:11|8290.55
19:55:11|8290.55
19:55:12|8290.55
19:55:14|8290.55
19:55:16|8290.55
19:55:16|8290.55
19:55:18|8290.55
19:55:20|8290.55
19:55:21|8290.55
19:55:23|8290.55
19:55:23|8290.55
19:55:24|8290.55
19:55:25|8290.55
19:55:26|8290.55
19:55:27|8290.55
19:55:28|8290.55
19:55:30|8290.55
19:55:31|8290.55
19:55:32|8290.55
19:55:34|8290.55
19:55:34|8290.55
19:55:35|8288.91
19:55:36|8288.91
19:55:37|8288.91
19:55:39|8288.91
19:55:40|8288.91
19:55:41|8288.91
19:55:42|8288.91
19:55:42|8288.91
19:55:43|8288.91
19:55:45|8288.91
19:55:45|8288.91
19:55:46|8288.91
19:55:47|8288.93
19:55:49|8288.93
19:55:49|8288.93
19:55:51|8288.93
19:55:51|8288.93
19:55:53|8288.93
19:55:53|8288.93
19:55:55|8288.93
19:55:55|8288.93
19:55:56|8288.93
19:55:57|8288.93
19:55:59|8288.93
19:55:59|8288.93
19:56:00|8288.93
19:56:01|8288.93
19:56:02|8288.93
19:56:04|8288.93
19:56:04|8288.93
19:56:06|8288.93
19:56:06|8288.93
19:56:07|8288.93
19:56:08|8288.93
19:56:09|8288.93
19:56:11|8288.93
19:56:11|8288.93
19:56:12|8288.93
19:56:14|8288.93
19:56:15|8288.93
19:56:17|8288.93
19:56:17|8288.93
19:56:19|8288.93
19:56:21|8288.93
19:56:22|8288.93
19:56:23|8288.93
19:56:23|8288.93
19:56:25|8288.93
19:56:26|8288.93
19:56:27|8288.93
19:56:28|8288.93
19:56:29|8288.93
19:56:30|8288.93
19:56:31|8288.93
19:56:32|8288.93
19:56:33|8288.93
19:56:34|8288.93
19:56:35|8288.93
19:56:36|8288.93
19:56:37|8288.93
19:56:38|8288.93
19:56:39|8288.93
19:56:40|8288.93
19:56:41|8288.93
19:56:42|8288.93
19:56:43|8288.93
19:56:44|8288.93
19:56:45|8288.93
19:56:46|8288.93
19:56:47|8288.93
19:56:48|8288.93
19:56:49|8288.93
19:56:50|8288.93
19:56:51|8288.93
19:56:52|8288.93
19:56:53|8288.93
19:56:54|8288.93
19:56:55|8288.93
19:56:56|8288.93
19:56:57|8288.93
19:56:58|8288.93
19:56:59|8288.93
19:57:00|8281.89
19:57:01|8281.89
19:57:02|8281.89
19:57:04|8281.89
19:57:05|8281.89
19:57:06|8281.89
19:57:07|8281.89
19:57:08|8281.89
19:57:09|8281.89
19:57:10|8281.89
19:57:11|8281.89
19:57:12|8281.89
19:57:13|8281.89
19:57:14|8281.89
19:57:15|8281.89
19:57:17|8281.89
19:57:18|8281.89
19:57:19|8281.89
19:57:20|8281.89
19:57:21|8281.89
19:57:22|8281.89
19:57:23|8281.89
19:57:24|8281.89
19:57:25|8281.89
19:57:26|8281.89
19:57:27|8281.89
19:57:28|8281.89
19:57:29|8281.89
19:57:30|8281.89
19:57:31|8281.89
19:57:32|8280.48
19:57:33|8280.48
19:57:34|8280.48
19:57:35|8280.48
19:57:36|8280.48
19:57:37|8280.48
19:57:38|8280.48
19:57:39|8285.48
19:57:40|8285.48
19:57:41|8285.48
19:57:42|8285.48
19:57:43|8285.48
19:57:44|8285.48
19:57:45|8285.48
19:57:46|8285.48
19:57:47|8285.48
19:57:48|8285.48
19:57:49|8285.48
19:57:50|8285.48
19:57:51|8285.48
19:57:52|8285.48
19:57:53|8285.48
19:57:54|8285.48
19:57:55|8285.48
19:57:56|8285.48
19:57:57|8285.48
19:57:58|8285.48
19:57:59|8285.48
19:58:00|8285.48
19:58:01|8285.48
19:58:03|8285.48
19:58:04|8285.48
19:58:04|8285.48
19:58:06|8285.48
19:58:06|8285.48
19:58:07|8285.48
19:58:09|8285.48
19:58:10|8284.39
19:58:11|8284.39
19:58:12|8284.39
19:58:13|8284.39
19:58:14|8284.39
19:58:15|8284.39
19:58:16|8284.39
19:58:18|8284.39
19:58:19|8284.39
19:58:21|8284.39
19:58:22|8284.39
19:58:24|8284.39
19:58:24|8284.39
19:58:25|8284.39
19:58:27|8284.39
19:58:28|8284.39
19:58:29|8284.39
19:58:30|8284.39
19:58:31|8284.39
19:58:32|8284.39
19:58:33|8284.39
19:58:34|8284.39
19:58:34|8284.39
19:58:36|8284.39
19:58:37|8288.93
19:58:38|8288.93
19:58:39|8288.93
19:58:40|8288.93
19:58:41|8288.93
19:58:41|8288.93
19:58:43|8288.93
19:58:44|8288.93
19:58:46|8288.93
19:58:47|8288.93
19:58:47|8291.34
19:58:48|8291.34
19:58:49|8291.34
19:58:51|8291.34
19:58:52|8291.34
19:58:52|8291.34
19:58:53|8291.34
19:58:55|8291.34
19:58:55|8291.34
19:58:57|8291.34
19:58:58|8291.34
19:58:59|8291.34
19:59:00|8291.34
19:59:00|8291.34
19:59:02|8291.34
19:59:03|8291.34
19:59:04|8291.34
19:59:06|8291.34
19:59:06|8291.34
19:59:07|8291.34
19:59:08|8291.34
19:59:10|8291.34
19:59:11|8299.66
19:59:12|8299.66
19:59:13|8299.66
19:59:15|8299.66
19:59:15|8299.66
19:59:16|8299.66
19:59:18|8299.66
19:59:20|8299.66
19:59:21|8299.66
19:59:22|8299.66
19:59:24|8299.66
19:59:25|8299.66
19:59:26|8299.66
19:59:26|8299.66
19:59:28|8299.66
19:59:29|8299.66
19:59:30|8299.66
19:59:31|8299.66
19:59:32|8299.66
19:59:33|8299.66
19:59:34|8299.66
19:59:35|8299.66
19:59:36|8299.66
19:59:37|8299.66
19:59:38|8299.66
19:59:39|8299.66
19:59:40|8299.66
19:59:41|8299.66
19:59:42|8299.66
19:59:43|8299.66
19:59:44|8299.66
19:59:45|8295.
19:59:46|8295.
19:59:47|8295.
19:59:48|8295.
19:59:49|8295.
19:59:50|8294.99
19:59:51|8294.99
19:59:52|8295.
19:59:53|8295.28
19:59:54|8295.28
19:59:55|8295.28
19:59:56|8295.28
19:59:57|8295.28
19:59:58|8295.28
19:59:59|8295.28
20:00:00|8295.28
20:00:01|8295.28
20:00:02|8295.28
20:00:03|8295.28
20:00:04|8295.28
20:00:05|8295.28
20:00:06|8295.28
20:00:07|8295.28
20:00:08|8299.55
20:00:09|8299.56
20:00:10|8300.
20:00:11|8300.
20:00:13|8300.
20:00:14|8300.
20:00:15|8300.
20:00:16|8300.
20:00:17|8300.
20:00:18|8300.
20:00:20|8300.
20:00:20|8296.37
20:00:21|8296.37
20:00:22|8296.37
20:00:24|8296.37
20:00:26|8296.37
20:00:27|8296.37
20:00:28|8296.37
20:00:30|8296.37
20:00:31|8296.37
20:00:31|8296.37
20:00:33|8296.37
20:00:33|8296.37
20:00:34|8296.37
20:00:36|8296.37
20:00:37|8296.37
20:00:37|8296.37
20:00:39|8296.37
20:00:40|8296.37
20:00:40|8296.37
20:00:42|8296.37
20:00:43|8296.37
20:00:44|8296.37
20:00:45|8296.37
20:00:45|8296.37
20:00:47|8296.37
20:00:48|8296.37
20:00:49|8300.
20:00:50|8300.
20:00:50|8300.
20:00:52|8300.
20:00:53|8300.
20:00:54|8300.
20:00:55|8300.
20:00:56|8300.
20:00:57|8300.
20:00:58|8300.
20:00:59|8300.
20:01:00|8300.
20:01:01|8300.
20:01:02|8300.
20:01:03|8300.
20:01:04|8300.
20:01:05|8300.
20:01:06|8300.
20:01:07|8300.
20:01:08|8300.
20:01:09|8300.
20:01:10|8300.
20:01:11|8300.
20:01:12|8300.
20:01:13|8305.7
20:01:14|8310.99
20:01:15|8315.
20:01:16|8315.83
20:01:17|8315.83
20:01:18|8315.83
20:01:19|8322.58
20:01:20|8322.58
20:01:21|8322.58
20:01:22|8322.58
20:01:23|8322.58
20:01:24|8322.58
20:01:25|8322.58
20:01:26|8322.58
20:01:27|8322.58
20:01:28|8322.58
20:01:29|8322.58
20:01:30|8322.58
20:01:31|8322.58
20:01:32|8322.58
20:01:33|8322.58
20:01:34|8322.58
20:01:35|8322.58
20:01:36|8322.58
20:01:37|8322.58
20:01:38|8322.58
20:01:39|8322.58
20:01:40|8322.58
20:01:41|8322.58
20:01:42|8322.58
20:01:44|8322.58
20:01:45|8322.58
20:01:46|8322.58
20:01:47|8322.58
20:01:47|8322.58
20:01:49|8322.58
20:01:50|8322.58
20:01:51|8322.58
20:01:52|8315.
20:01:53|8315.
20:01:54|8315.
20:01:55|8315.
20:01:56|8315.
20:01:57|8315.
20:01:58|8315.
20:01:59|8315.
20:02:00|8315.
20:02:01|8315.
20:02:02|8315.
20:02:03|8315.
20:02:04|8315.
20:02:05|8315.
20:02:06|8315.
20:02:07|8315.
20:02:08|8321.24
20:02:09|8321.24
20:02:10|8321.24
20:02:10|8321.24
20:02:12|8321.24
20:02:13|8321.24
20:02:14|8311.36
20:02:15|8311.36
20:02:16|8311.34
20:02:17|8311.34
20:02:18|8311.34
20:02:19|8311.34
20:02:21|8300.04
20:02:23|8300.04
20:02:23|8300.04
20:02:25|8300.04
20:02:26|8300.04
20:02:27|8311.62
20:02:28|8311.62
20:02:29|8311.62
20:02:30|8311.62
20:02:31|8311.62
20:02:32|8311.62
20:02:33|8311.62
20:02:34|8311.62
20:02:35|8311.62
20:02:36|8311.62
20:02:37|8311.62
20:02:38|8311.62
20:02:39|8311.62
20:02:40|8308.95
20:02:41|8308.95
20:02:42|8308.84
20:02:44|8308.84
20:02:45|8308.84
20:02:47|8308.84
20:02:48|8308.84
20:02:48|8308.84
20:02:50|8308.84
20:02:51|8300.25
20:02:51|8300.25
20:02:52|8300.25
20:02:54|8300.25
20:02:55|8300.25
20:02:56|8300.25
20:02:57|8300.25
20:02:57|8300.25
20:02:59|8300.25
20:03:00|8300.25
20:03:00|8300.25
20:03:02|8300.25
20:03:03|8300.25
20:03:03|8300.25
20:03:05|8300.25
20:03:05|8300.25
20:03:07|8300.25
20:03:08|8300.25
20:03:09|8300.25
20:03:10|8300.25
20:03:11|8300.25
20:03:12|8300.25
20:03:13|8300.25
20:03:14|8302.89
20:03:15|8302.89
20:03:16|8302.89
20:03:17|8302.89
20:03:18|8302.89
20:03:19|8302.89
20:03:20|8302.89
20:03:22|8302.89
20:03:23|8302.89
20:03:25|8302.89
20:03:26|8302.89
20:03:27|8302.89
20:03:28|8302.89
20:03:29|8302.89
20:03:30|8302.89
20:03:31|8302.89
20:03:33|8302.89
20:03:35|8302.89
20:03:36|8302.89
20:03:37|8302.89
20:03:38|8302.89
20:03:39|8302.89
20:03:40|8302.89
20:03:40|8302.89
20:03:41|8302.89
20:03:43|8302.89
20:03:44|8302.89
20:03:44|8302.89
20:03:45|8302.89
20:03:47|8302.89
20:03:48|8302.89
20:03:49|8302.89
20:03:49|8302.89
20:03:51|8302.89
20:03:51|8302.89
20:03:52|8302.89
20:03:54|8302.89
20:03:54|8302.89
20:03:55|8302.89
20:03:57|8302.89
20:03:57|8302.89
20:03:59|8302.89
20:03:59|8308.5
20:04:01|8308.5
20:04:02|8308.5
20:04:03|8308.5
20:04:03|8308.5
20:04:05|8308.5
20:04:05|8314.71
20:04:06|8314.71
20:04:07|8314.71
20:04:09|8314.71
20:04:10|8314.71
20:04:10|8314.71
20:04:11|8314.71
20:04:12|8314.71
20:04:13|8314.71
20:04:14|8314.71
20:04:16|8314.71
20:04:16|8314.71
20:04:17|8314.71
20:04:19|8314.71
20:04:19|8314.71
20:04:20|8314.71
20:04:21|8314.71
20:04:22|8314.71
20:04:24|8314.71
20:04:25|8314.71
20:04:27|8314.71
20:04:28|8314.71
20:04:30|8314.71
20:04:30|8314.71
20:04:31|8314.71
20:04:33|8314.71
20:04:33|8314.71
20:04:35|8314.71
20:04:35|8307.1
20:04:37|8307.1
20:04:37|8307.1
20:04:38|8307.1
20:04:40|8307.1
20:04:40|8307.1
20:04:42|8307.1
20:04:42|8307.1
20:04:43|8307.1
20:04:44|8307.1
20:04:46|8307.1
20:04:47|8308.03
20:04:47|8308.03
20:04:49|8308.03
20:04:50|8308.03
20:04:51|8308.03
20:04:52|8308.03
20:04:54|8308.03
20:04:54|8308.03
20:04:56|8308.03
20:04:57|8308.03
20:04:58|8308.03
20:04:59|8310.83
20:05:00|8310.83
20:05:00|8310.83
20:05:01|8310.83
20:05:03|8310.83
20:05:04|8310.83
20:05:05|8310.83
20:05:05|8310.83
20:05:07|8313.53
20:05:07|8316.23
20:05:09|8316.23
20:05:10|8316.23
20:05:11|8316.23
20:05:12|8316.42
20:05:13|8316.42
20:05:13|8316.42
20:05:15|8316.42
20:05:16|8316.42
20:05:17|8316.42
20:05:18|8316.42
20:05:19|8316.42
20:05:20|8316.42
20:05:20|8316.42
20:05:22|8316.42
20:05:23|8316.42
20:05:25|8313.92
20:05:26|8313.92
20:05:28|8313.92
20:05:30|8313.92
20:05:30|8313.92
20:05:32|8313.92
20:05:32|8316.03
20:05:33|8316.03
20:05:35|8316.03
20:05:36|8316.03
20:05:37|8316.03
20:05:38|8316.03
20:05:39|8316.03
20:05:40|8316.03
20:05:41|8316.03
20:05:42|8316.03
20:05:43|8316.03
20:05:44|8316.03
20:05:44|8316.03
20:05:46|8316.03
20:05:48|8316.03
20:05:49|8316.03
20:05:50|8316.03
20:05:51|8318.09
20:05:52|8320.22
20:05:52|8320.23
20:05:54|8321.1
20:05:55|8317.58
20:05:56|8316.76
20:05:56|8316.76
20:05:58|8316.76
20:05:58|8316.76
20:06:00|8316.76
20:06:01|8316.76
20:06:02|8316.76
20:06:03|8316.76
20:06:04|8316.76
20:06:04|8316.76
20:06:05|8316.76
20:06:07|8316.76
20:06:07|8316.76
20:06:08|8316.76
20:06:10|8316.76
20:06:10|8316.76
20:06:12|8316.76
20:06:13|8316.76
20:06:14|8316.76
20:06:14|8316.76
20:06:15|8316.76
20:06:17|8316.76
20:06:18|8316.76
20:06:19|8316.76
20:06:20|8316.76
20:06:21|8315.45
20:06:22|8316.53
20:06:23|8316.53
20:06:24|8316.53
20:06:25|8316.53
20:06:27|8321.68
20:06:27|8321.68
20:06:28|8321.68
20:06:29|8321.68
20:06:30|8321.68
20:06:31|8321.67
20:06:32|8321.67
20:06:33|8321.67
20:06:34|8321.67
20:06:35|8323.21
20:06:36|8323.21
20:06:37|8323.21
20:06:38|8323.21
20:06:39|8323.21
20:06:40|8323.21
20:06:41|8323.21
20:06:43|8322.86
20:06:43|8322.84
20:06:45|8322.84
20:06:45|8322.84
20:06:47|8322.84
20:06:48|8322.84
20:06:49|8324.59
20:06:50|8324.59
20:06:51|8324.59
20:06:52|8324.59
20:06:53|8324.59
20:06:54|8324.59
20:06:54|8324.59
20:06:55|8324.59
20:06:56|8324.59
20:06:59|8324.59
20:06:59|8324.59
20:07:01|8320.94
20:07:02|8317.99
20:07:02|8317.99
20:07:04|8317.99
20:07:05|8317.99
20:07:06|8316.84
20:07:06|8316.84
20:07:08|8316.84
20:07:09|8316.84
20:07:10|8316.84
20:07:10|8322.59
20:07:12|8322.59
20:07:12|8322.59
20:07:14|8322.59
20:07:14|8322.59
20:07:15|8322.59
20:07:17|8322.59
20:07:18|8322.59
20:07:18|8318.04
20:07:20|8318.04
20:07:21|8318.04
20:07:21|8318.04
20:07:22|8318.04
20:07:24|8318.04
20:07:24|8318.04
20:07:26|8318.04
20:07:28|8318.04
20:07:29|8318.04
20:07:30|8318.04
20:07:31|8318.04
20:07:31|8319.
20:07:33|8319.
20:07:34|8319.
20:07:35|8319.
20:07:36|8319.
20:07:37|8319.
20:07:37|8319.
20:07:39|8319.
20:07:40|8319.
20:07:41|8319.
20:07:42|8319.
20:07:43|8316.02
20:07:44|8316.02
20:07:45|8316.02
20:07:46|8316.02
20:07:47|8316.02
20:07:48|8316.02
20:07:48|8316.02
20:07:50|8316.02
20:07:50|8314.37
20:07:52|8314.37
20:07:53|8314.37
20:07:54|8316.07
20:07:55|8316.07
20:07:56|8316.07
20:07:57|8316.07
20:07:58|8320.03
20:07:59|8320.03
20:08:00|8320.03
20:08:01|8320.03
20:08:02|8320.03
20:08:03|8320.03
20:08:04|8320.03
20:08:04|8320.03
20:08:07|8320.03
20:08:07|8320.03
20:08:09|8320.03
20:08:10|8320.03
20:08:11|8320.03
20:08:12|8320.03
20:08:13|8320.03
20:08:14|8320.03
20:08:15|8320.03
20:08:16|8320.03
20:08:17|8318.55
20:08:18|8318.55
20:08:19|8318.81
20:08:20|8318.81
20:08:21|8318.81
20:08:22|8318.81
20:08:23|8318.81
20:08:24|8318.81
20:08:25|8318.81
20:08:27|8320.36
20:08:28|8320.36
20:08:29|8320.36
20:08:29|8320.36
20:08:30|8320.36
20:08:32|8320.36
20:08:33|8320.36
20:08:34|8320.36
20:08:35|8320.36
20:08:36|8320.36
20:08:37|8320.36
20:08:38|8320.36
20:08:39|8320.36
20:08:40|8320.36
20:08:41|8320.36
20:08:42|8320.36
20:08:43|8320.36
20:08:44|8320.36
20:08:45|8320.36
20:08:46|8320.36
20:08:47|8320.36
20:08:48|8315.38
20:08:49|8315.38
20:08:50|8315.38
20:08:51|8315.38
20:08:52|8315.38
20:08:53|8315.38
20:08:54|8315.38
20:08:55|8315.38
20:08:56|8315.38
20:08:57|8315.38
20:08:58|8315.38
20:08:59|8315.38
20:09:00|8315.38
20:09:01|8320.57
20:09:02|8327.33
20:09:03|8327.33
20:09:04|8332.61
20:09:05|8332.61
20:09:06|8332.61
20:09:07|8332.61
20:09:08|8329.97
20:09:09|8329.97
20:09:10|8329.97
20:09:11|8329.97
20:09:12|8329.97
20:09:13|8329.97
20:09:14|8329.97
20:09:15|8334.55
20:09:16|8334.55
20:09:17|8334.55
20:09:18|8334.55
20:09:19|8334.55
20:09:20|8334.55
20:09:21|8334.55
20:09:22|8334.55
20:09:23|8334.55
20:09:24|8334.55
20:09:25|8334.55
20:09:26|8334.55
20:09:27|8334.55
20:09:29|8332.77
20:09:31|8332.77
20:09:32|8334.55
20:09:33|8334.55
20:09:34|8334.55
20:09:35|8332.45
20:09:36|8332.45
20:09:37|8332.45
20:09:38|8332.45
20:09:39|8332.45
20:09:40|8332.45
20:09:42|8332.45
20:09:43|8332.45
20:09:45|8332.45
20:09:45|8332.45
20:09:46|8332.45
20:09:47|8332.45
20:09:49|8332.76
20:09:50|8332.76
20:09:51|8332.76
20:09:52|8332.76
20:09:53|8332.76
20:09:54|8332.76
20:09:55|8332.76
20:09:56|8332.76
20:09:57|8332.76
20:09:58|8332.76
20:09:59|8332.76
20:10:01|8332.76
20:10:02|8332.76
20:10:03|8332.76
20:10:04|8332.76
20:10:05|8332.76
20:10:06|8332.76
20:10:07|8332.76
20:10:08|8332.76
20:10:09|8332.76
20:10:10|8332.76
20:10:11|8332.76
20:10:12|8332.76
20:10:12|8332.76
20:10:14|8332.76
20:10:15|8332.76
20:10:16|8332.76
20:10:17|8332.76
20:10:18|8332.76
20:10:19|8332.76
20:10:20|8332.76
20:10:20|8332.76
20:10:21|8332.76
20:10:23|8332.76
20:10:24|8332.76
20:10:25|8332.76
20:10:26|8327.99
20:10:27|8327.99
20:10:27|8327.99
20:10:30|8327.99
20:10:31|8324.73
20:10:33|8324.73
20:10:34|8324.73
20:10:34|8324.73
20:10:36|8324.73
20:10:37|8324.73
20:10:37|8324.73
20:10:39|8324.73
20:10:40|8324.73
20:10:41|8324.73
20:10:41|8324.73
20:10:43|8324.73
20:10:44|8324.73
20:10:45|8324.73
20:10:46|8324.73
20:10:47|8324.73
20:10:48|8324.73
20:10:49|8324.73
20:10:50|8324.73
20:10:52|8324.73
20:10:53|8324.73
20:10:54|8327.81
20:10:55|8327.81
20:10:56|8327.81
20:10:57|8327.81
20:10:58|8324.73
20:10:59|8324.73
20:11:00|8324.73
20:11:01|8331.6
20:11:02|8331.6
20:11:03|8331.6
20:11:03|8331.6
20:11:05|8321.89
20:11:06|8321.89
20:11:07|8321.89
20:11:07|8321.89
20:11:09|8321.89
20:11:10|8321.89
20:11:11|8321.89
20:11:12|8321.89
20:11:13|8321.89
20:11:14|8321.89
20:11:15|8330.47
20:11:16|8330.47
20:11:17|8330.47
20:11:18|8330.47
20:11:19|8330.47
20:11:20|8330.47
20:11:21|8330.47
20:11:22|8330.47
20:11:23|8330.47
20:11:24|8330.47
20:11:26|8330.47
20:11:26|8330.47
20:11:28|8330.47
20:11:28|8330.47
20:11:30|8330.47
20:11:32|8320.25
20:11:33|8320.25
20:11:34|8320.25
20:11:35|8320.25
20:11:37|8320.25
20:11:37|8318.24
20:11:39|8318.24
20:11:40|8318.24
20:11:41|8318.24
20:11:42|8318.24
20:11:43|8318.24
20:11:44|8318.24
20:11:45|8318.24
20:11:46|8318.24
20:11:47|8318.24
20:11:49|8318.24
20:11:50|8318.24
20:11:51|8318.24
20:11:52|8317.68
20:11:53|8317.68
20:11:54|8317.68
20:11:55|8317.68
20:11:56|8317.68
20:11:57|8317.68
20:11:58|8317.68
20:11:59|8317.68
20:11:59|8317.68
20:12:01|8317.68
20:12:02|8317.68
20:12:02|8318.32
20:12:04|8318.32
20:12:04|8318.32
20:12:06|8318.32
20:12:06|8318.32
20:12:07|8318.32
20:12:09|8318.32
20:12:10|8319.
20:12:11|8319.
20:12:12|8319.
20:12:13|8319.
20:12:14|8319.
20:12:15|8319.
20:12:15|8319.
20:12:16|8319.
20:12:18|8319.
20:12:19|8319.
20:12:20|8319.
20:12:21|8319.
20:12:21|8319.
20:12:22|8319.
20:12:24|8319.
20:12:25|8319.
20:12:26|8319.
20:12:27|8319.
20:12:28|8319.
20:12:29|8319.
20:12:29|8319.
20:12:30|8319.
20:12:33|8319.
20:12:34|8319.
20:12:35|8319.
20:12:36|8319.
20:12:37|8320.08
20:12:38|8320.
20:12:39|8320.
20:12:40|8320.
20:12:41|8320.
20:12:42|8320.
20:12:43|8317.04
20:12:44|8317.04
20:12:45|8317.04
20:12:46|8317.04
20:12:47|8314.52
20:12:48|8314.52
20:12:49|8314.52
20:12:50|8314.52
20:12:51|8315.38
20:12:52|8315.38
20:12:53|8315.38
20:12:54|8315.38
20:12:55|8315.38
20:12:56|8315.38
20:12:57|8315.38
20:12:58|8315.38
20:12:59|8315.38
20:13:00|8315.38
20:13:01|8311.14
20:13:02|8311.14
20:13:03|8311.14
20:13:04|8311.14
20:13:05|8311.14
20:13:06|8310.
20:13:07|8310.
20:13:08|8310.
20:13:09|8310.
20:13:10|8310.
20:13:11|8310.
20:13:12|8310.
20:13:13|8310.
20:13:14|8310.
20:13:15|8310.
20:13:16|8310.
20:13:17|8310.
20:13:18|8310.
20:13:19|8310.
20:13:20|8310.
20:13:21|8310.
20:13:22|8310.
20:13:23|8310.
20:13:24|8310.
20:13:25|8310.
20:13:26|8310.
20:13:27|8310.
20:13:28|8310.
20:13:29|8310.
20:13:30|8310.
20:13:31|8310.
20:13:33|8310.
20:13:34|8310.
20:13:36|8310.
20:13:36|8310.
20:13:37|8310.
20:13:38|8303.02
20:13:39|8303.02
20:13:41|8303.02
20:13:42|8303.02
20:13:43|8303.02
20:13:44|8303.02
20:13:45|8295.37
20:13:46|8295.28
20:13:47|8295.28
20:13:48|8295.28
20:13:49|8295.28
20:13:50|8295.28
20:13:51|8295.28
20:13:52|8295.28
20:13:53|8295.28
20:13:54|8295.28
20:13:55|8295.28
20:13:56|8295.28
20:13:57|8295.28
20:13:58|8295.28
20:13:59|8295.28
20:14:00|8295.28
20:14:01|8295.28
20:14:02|8295.28
20:14:03|8295.28
20:14:04|8295.28
20:14:05|8295.28
20:14:06|8295.28
20:14:07|8295.28
20:14:08|8295.28
20:14:09|8295.28
20:14:10|8295.28
20:14:11|8298.02
20:14:12|8295.46
20:14:13|8295.46
20:14:14|8295.46
20:14:15|8295.46
20:14:16|8295.46
20:14:17|8295.46
20:14:18|8295.46
20:14:19|8295.46
20:14:20|8295.46
20:14:21|8295.46
20:14:22|8295.46
20:14:23|8295.46
20:14:24|8295.46
20:14:25|8295.46
20:14:26|8295.46
20:14:27|8295.46
20:14:28|8304.99
20:14:29|8304.99
20:14:30|8304.99
20:14:31|8304.99
20:14:32|8304.99
20:14:34|8304.99
20:14:36|8304.99
20:14:37|8304.99
20:14:38|8304.99
20:14:39|8304.99
20:14:40|8304.99
20:14:41|8304.99
20:14:42|8304.99
20:14:43|8304.99
20:14:44|8304.99
20:14:45|8304.99
20:14:46|8304.99
20:14:48|8304.99
20:14:49|8304.99
20:14:49|8304.99
20:14:51|8304.99
20:14:52|8304.99
20:14:53|8304.99
20:14:53|8304.99
20:14:55|8304.99
20:14:56|8304.99
20:14:57|8304.99
20:14:57|8304.99
20:14:58|8304.99
20:15:00|8304.99
20:15:01|8304.99
20:15:02|8304.99
20:15:03|8303.64
20:15:04|8303.64
20:15:05|8299.49
20:15:06|8303.56
20:15:07|8303.56
20:15:08|8303.56
20:15:09|8303.56
20:15:10|8303.56
20:15:11|8303.56
20:15:12|8303.56
20:15:13|8303.56
20:15:14|8303.41
20:15:15|8303.41
20:15:16|8303.34
20:15:16|8303.3
20:15:17|8303.3
20:15:19|8303.3
20:15:20|8303.3
20:15:21|8303.3
20:15:22|8303.3
20:15:23|8303.3
20:15:23|8303.3
20:15:24|8303.3
20:15:26|8303.3
20:15:27|8303.3
20:15:27|8303.3
20:15:29|8303.3
20:15:30|8303.3
20:15:31|8303.3
20:15:32|8303.3
20:15:33|8303.3
20:15:33|8303.3
20:15:35|8303.3
20:15:36|8303.3
20:15:38|8303.3
20:15:38|8303.3
20:15:39|8303.3
20:15:41|8303.3
20:15:41|8303.3
20:15:42|8303.3
20:15:43|8303.3
20:15:44|8303.3
20:15:45|8303.3
20:15:47|8303.3
20:15:47|8303.3
20:15:49|8303.3
20:15:49|8303.3
20:15:51|8303.3
20:15:52|8303.3
20:15:52|8303.3
20:15:53|8303.3
20:15:54|8303.3
20:15:55|8303.3
20:15:56|8303.3
20:15:57|8303.3
20:15:58|8303.3
20:15:59|8303.3
20:16:01|8305.
20:16:01|8305.
20:16:02|8309.17
20:16:04|8309.17
20:16:05|8309.17
20:16:06|8309.17
20:16:07|8309.17
20:16:08|8309.17
20:16:09|8309.17
20:16:10|8307.91
20:16:11|8307.91
20:16:12|8307.91
20:16:14|8307.91
20:16:15|8308.39
20:16:16|8308.39
20:16:17|8308.39
20:16:18|8308.39
20:16:19|8309.14
20:16:20|8309.14
20:16:21|8309.14
20:16:22|8303.3
20:16:23|8303.3
20:16:24|8303.3
20:16:25|8303.3
20:16:26|8303.3
20:16:27|8303.3
20:16:28|8303.3
20:16:29|8309.35
20:16:30|8309.35
20:16:31|8309.35
20:16:32|8309.35
20:16:33|8309.35
20:16:34|8309.35
20:16:36|8309.35
20:16:37|8309.35
20:16:38|8309.35
20:16:39|8309.35
20:16:40|8309.35
20:16:41|8309.35
20:16:43|8309.35
20:16:43|8309.35
20:16:45|8309.35
20:16:46|8309.35
20:16:47|8309.35
20:16:48|8309.35
20:16:49|8309.35
20:16:50|8309.35
20:16:51|8309.35
20:16:52|8309.35
20:16:53|8309.35
20:16:54|8309.35
20:16:55|8309.35
20:16:56|8309.35
20:16:56|8309.35
20:16:58|8309.35
20:16:59|8309.35
20:17:00|8309.35
20:17:01|8309.35
20:17:01|8309.35
20:17:03|8309.35
20:17:03|8309.35
20:17:06|8309.35
20:17:06|8309.35
20:17:08|8309.35
20:17:08|8309.35
20:17:10|8309.35
20:17:10|8309.35
20:17:11|8309.35
20:17:13|8309.35
20:17:14|8309.35
20:17:14|8308.
20:17:15|8308.
20:17:16|8308.
20:17:17|8308.
20:17:18|8308.
20:17:19|8308.
20:17:20|8308.
20:17:21|8308.
20:17:23|8308.
20:17:24|8308.
20:17:24|8306.36
20:17:25|8306.36
20:17:26|8306.36
20:17:27|8306.36
20:17:29|8306.36
20:17:29|8306.36
20:17:31|8308.77
20:17:32|8308.77
20:17:33|8305.93
20:17:34|8305.93
20:17:35|8305.93
20:17:37|8305.93
20:17:38|8305.93
20:17:39|8305.93
20:17:41|8305.93
20:17:42|8305.93
20:17:43|8305.93
20:17:44|8311.28
20:17:45|8311.28
20:17:46|8311.28
20:17:47|8311.28
20:17:49|8311.28
20:17:50|8311.28
20:17:51|8311.28
20:17:51|8311.28
20:17:52|8311.28
20:17:53|8311.28
20:17:54|8311.28
20:17:56|8311.28
20:17:57|8311.28
20:17:57|8310.92
20:17:59|8310.92
20:18:00|8310.92
20:18:01|8310.92
20:18:02|8310.92
20:18:02|8310.92
20:18:04|8310.92
20:18:04|8310.92
20:18:05|8310.92
20:18:07|8310.92
20:18:08|8310.92
20:18:08|8310.92
20:18:10|8310.92
20:18:11|8310.92
20:18:11|8310.92
20:18:12|8310.92
20:18:13|8310.92
20:18:14|8315.49
20:18:16|8315.42
20:18:16|8315.42
20:18:17|8315.42
20:18:19|8315.42
20:18:19|8315.42
20:18:20|8315.42
20:18:21|8315.42
20:18:23|8315.42
20:18:24|8315.42
20:18:25|8314.4
20:18:25|8314.4
20:18:27|8314.4
20:18:28|8313.9
20:18:28|8313.9
20:18:30|8313.9
20:18:31|8313.9
20:18:32|8313.9
20:18:32|8313.9
20:18:33|8313.9
20:18:34|8313.9
20:18:35|8313.9
20:18:37|8313.9
20:18:39|8313.9
20:18:40|8313.9
20:18:42|8313.9
20:18:43|8313.9
20:18:44|8318.3
20:18:46|8318.3
20:18:47|8318.3
20:18:48|8318.3
20:18:49|8318.3
20:18:50|8318.3
20:18:51|8318.3
20:18:52|8318.3
20:18:53|8318.3
20:18:54|8318.3
20:18:55|8318.3
20:18:57|8321.14
20:18:57|8321.14
20:18:59|8321.14
20:18:59|8321.14
20:19:00|8321.14
20:19:01|8318.51
20:19:03|8317.49
20:19:03|8312.79
20:19:04|8313.14
20:19:06|8313.14
20:19:06|8313.14
20:19:07|8313.14
20:19:09|8313.14
20:19:10|8313.14
20:19:11|8314.72
20:19:11|8314.72
20:19:12|8314.72
20:19:14|8314.72
20:19:15|8314.72
20:19:15|8314.72
20:19:16|8314.72
20:19:17|8314.72
20:19:18|8314.72
20:19:19|8314.72
20:19:21|8314.72
20:19:21|8314.72
20:19:23|8314.72
20:19:23|8314.72
20:19:24|8314.72
20:19:26|8314.72
20:19:27|8309.81
20:19:28|8309.81
20:19:28|8310.8
20:19:30|8310.8
20:19:30|8310.8
20:19:31|8310.8
20:19:32|8310.8
20:19:34|8309.32
20:19:34|8309.32
20:19:35|8306.93
20:19:37|8306.93
20:19:38|8306.93
20:19:40|8306.93
20:19:41|8306.93
20:19:42|8306.93
20:19:43|8306.93
20:19:44|8306.93
20:19:45|8306.93
20:19:46|8306.93
20:19:47|8306.93
20:19:48|8306.93
20:19:49|8306.93
20:19:50|8306.93
20:19:52|8304.34
20:19:53|8304.34
20:19:53|8304.34
20:19:54|8304.34
20:19:55|8304.34
20:19:57|8304.34
20:19:57|8300.3
20:19:58|8300.3
20:20:00|8300.3
20:20:00|8300.3
20:20:01|8300.3
20:20:02|8300.3
20:20:03|8300.3
20:20:04|8306.64
20:20:06|8306.64
20:20:06|8306.64
20:20:08|8306.64
20:20:09|8306.64
20:20:10|8306.64
20:20:10|8306.64
20:20:11|8306.64
20:20:12|8306.64
20:20:13|8306.64
20:20:14|8306.64
20:20:15|8306.64
20:20:16|8306.64
20:20:18|8306.64
20:20:19|8306.64
20:20:20|8306.64
20:20:21|8306.64
20:20:22|8306.64
20:20:23|8306.64
20:20:24|8306.64
20:20:25|8306.64
20:20:26|8306.64
20:20:27|8306.64
20:20:28|8304.74
20:20:29|8304.74
20:20:30|8304.74
20:20:31|8304.74
20:20:32|8304.74
20:20:33|8304.74
20:20:34|8304.74
20:20:35|8304.74
20:20:36|8304.74
20:20:37|8304.74
20:20:38|8304.74
20:20:40|8304.74
20:20:41|8304.74
20:20:43|8304.74
20:20:45|8304.74
20:20:46|8304.74
20:20:46|8304.74
20:20:48|8304.74
20:20:49|8304.74
20:20:49|8304.74
20:20:50|8304.74
20:20:51|8304.74
20:20:53|8304.74
20:20:54|8304.74
20:20:55|8304.74
20:20:55|8304.74
20:20:57|8304.74
20:20:58|8304.74
20:20:58|8304.74
20:21:00|8304.74
20:21:01|8304.74
20:21:02|8304.74
20:21:02|8304.74
20:21:03|8303.02
20:21:04|8303.02
20:21:06|8303.02
20:21:06|8303.02
20:21:07|8303.02
20:21:09|8303.02
20:21:10|8303.02
20:21:10|8303.02
20:21:12|8303.02
20:21:12|8303.02
20:21:14|8303.02
20:21:15|8303.02
20:21:16|8303.02
20:21:16|8303.02
20:21:17|8303.02
20:21:18|8303.02
20:21:20|8303.02
20:21:20|8303.02
20:21:21|8303.02
20:21:23|8303.02
20:21:24|8303.02
20:21:24|8303.02
20:21:26|8303.02
20:21:26|8303.02
20:21:28|8303.02
20:21:28|8303.02
20:21:29|8303.02
20:21:30|8303.02
20:21:31|8303.02
20:21:32|8303.02
20:21:33|8303.02
20:21:35|8303.02
20:21:36|8303.02
20:21:37|8303.02
20:21:37|8303.02
20:21:38|8303.02
20:21:40|8303.02
20:21:41|8303.02
20:21:43|8303.02
20:21:44|8303.02
20:21:46|8303.02
20:21:46|8303.04
20:21:48|8303.04
20:21:49|8303.04
20:21:50|8304.44
20:21:50|8304.44
20:21:52|8304.44
20:21:53|8304.44
20:21:54|8305.01
20:21:55|8303.47
20:21:56|8303.47
20:21:57|8303.47
20:21:58|8303.47
20:21:59|8303.47
20:22:00|8303.47
20:22:01|8303.47
20:22:02|8303.47
20:22:03|8303.47
20:22:04|8303.47
20:22:05|8303.47
20:22:06|8303.47
20:22:07|8303.47
20:22:08|8303.47
20:22:09|8303.47
20:22:10|8303.47
20:22:11|8303.47
20:22:12|8303.47
20:22:14|8303.02
20:22:15|8303.02
20:22:16|8303.02
20:22:17|8303.02
20:22:18|8303.02
20:22:19|8307.94
20:22:20|8308.68
20:22:21|8308.68
20:22:22|8308.68
20:22:23|8308.68
20:22:24|8308.68
20:22:25|8308.68
20:22:26|8308.68
20:22:27|8308.68
20:22:28|8308.68
20:22:29|8308.68
20:22:30|8308.68
20:22:31|8308.68
20:22:32|8308.68
20:22:33|8308.68
20:22:34|8308.68
20:22:35|8306.09
20:22:36|8306.09
20:22:37|8306.09
20:22:38|8306.09
20:22:39|8306.09
20:22:40|8304.52
20:22:41|8304.52
20:22:43|8304.59
20:22:44|8304.59
20:22:44|8304.59
20:22:45|8304.59
20:22:47|8304.59
20:22:48|8304.59
20:22:49|8304.59
20:22:50|8304.59
20:22:51|8304.59
20:22:52|8304.59
20:22:53|8304.59
20:22:55|8304.59
20:22:55|8304.59
20:22:57|8304.59
20:22:58|8304.59
20:22:59|8304.59
20:23:00|8304.59
20:23:01|8304.59
20:23:02|8304.59
20:23:03|8304.59
20:23:03|8297.98
20:23:06|8297.98
20:23:06|8297.9
20:23:08|8297.9
20:23:09|8292.46
20:23:09|8292.46
20:23:11|8292.46
20:23:11|8292.46
20:23:12|8292.46
20:23:13|8292.46
20:23:14|8292.46
20:23:16|8292.46
20:23:16|8294.71
20:23:17|8299.05
20:23:18|8299.05
20:23:19|8299.05
20:23:20|8299.05
20:23:21|8299.05
20:23:23|8299.05
20:23:23|8299.05
20:23:24|8299.05
20:23:26|8299.05
20:23:27|8299.05
20:23:28|8299.05
20:23:29|8299.05
20:23:30|8299.05
20:23:31|8299.05
20:23:32|8299.05
20:23:33|8299.05
20:23:34|8299.05
20:23:35|8299.05
20:23:36|8299.05
20:23:37|8299.05
20:23:38|8299.05
20:23:39|8299.05
20:23:40|8299.05
20:23:41|8299.05
20:23:43|8299.05
20:23:45|8299.05
20:23:45|8299.05
20:23:46|8299.05
20:23:48|8299.05
20:23:49|8299.05
20:23:50|8299.05
20:23:51|8299.05
20:23:52|8299.05
20:23:53|8299.05
20:23:54|8299.05
20:23:55|8299.05
20:23:56|8299.05
20:23:57|8299.05
20:23:58|8299.05
20:23:59|8299.05
20:24:00|8299.05
20:24:02|8299.05
20:24:03|8297.54
20:24:04|8297.54
20:24:05|8297.54
20:24:06|8297.54
20:24:07|8297.03
20:24:08|8297.03
20:24:09|8297.03
20:24:09|8297.03
20:24:11|8297.03
20:24:11|8297.03
20:24:13|8297.03
20:24:14|8295.59
20:24:15|8295.59
20:24:16|8295.59
20:24:17|8295.59
20:24:17|8295.59
20:24:18|8295.59
20:24:19|8295.59
20:24:21|8295.59
20:24:22|8295.59
20:24:23|8295.59
20:24:24|8295.59
20:24:25|8295.59
20:24:26|8295.59
20:24:27|8297.48
20:24:28|8297.48
20:24:29|8297.48
20:24:30|8296.29
20:24:31|8296.38
20:24:32|8296.38
20:24:33|8296.38
20:24:34|8296.38
20:24:35|8296.38
20:24:36|8296.38
20:24:37|8296.38
20:24:38|8296.38
20:24:39|8296.38
20:24:40|8296.38
20:24:41|8296.38
20:24:43|8296.38
20:24:44|8302.64
20:24:45|8302.64
20:24:46|8302.64
20:24:47|8302.64
20:24:48|8302.64
20:24:49|8302.64
20:24:49|8301.7
20:24:51|8301.7
20:24:52|8301.7
20:24:53|8301.7
20:24:54|8301.7
20:24:55|8301.7
20:24:55|8301.7
20:24:57|8301.7
20:24:58|8302.52
20:24:59|8302.52
20:25:00|8302.52
20:25:02|8302.52
20:25:03|8302.52
20:25:04|8302.52
20:25:06|8302.52
20:25:07|8302.52
20:25:08|8302.52
20:25:09|8302.52
20:25:10|8302.52
20:25:11|8302.52
20:25:13|8302.52
20:25:13|8302.52
20:25:14|8302.52
20:25:15|8302.52
20:25:17|8302.52
20:25:17|8304.94
20:25:18|8304.94
20:25:19|8304.94
20:25:20|8304.94
20:25:21|8304.94
20:25:22|8304.94
20:25:23|8304.94
20:25:25|8304.94
20:25:26|8304.94
20:25:27|8304.94
20:25:27|8304.94
20:25:29|8304.94
20:25:29|8304.94
20:25:30|8304.94
20:25:31|8304.94
20:25:32|8304.94
20:25:33|8304.94
20:25:34|8304.94
20:25:36|8304.94
20:25:36|8304.94
20:25:37|8304.94
20:25:38|8304.94
20:25:39|8304.94
20:25:40|8304.94
20:25:41|8304.94
20:25:43|8304.94
20:25:44|8304.94
20:25:45|8304.94
20:25:46|8304.94
20:25:47|8304.94
20:25:48|8304.94
20:25:49|8304.94
20:25:51|8304.94
20:25:51|8304.94
20:25:53|8304.94
20:25:54|8304.94
20:25:55|8304.94
20:25:56|8304.94
20:25:57|8304.94
20:25:58|8304.94
20:25:59|8304.94
20:26:00|8306.07
20:26:01|8306.07
20:26:02|8306.07
20:26:03|8306.07
20:26:04|8306.07
20:26:04|8306.07
20:26:06|8306.07
20:26:07|8306.07
20:26:08|8306.07
20:26:09|8306.07
20:26:11|8306.07
20:26:11|8306.07
20:26:12|8306.07
20:26:13|8306.07
20:26:14|8306.07
20:26:15|8306.07
20:26:16|8306.07
20:26:17|8298.33
20:26:18|8298.33
20:26:20|8298.33
20:26:20|8298.33
20:26:21|8298.33
20:26:22|8298.33
20:26:23|8298.33
20:26:24|8298.33
20:26:25|8298.33
20:26:26|8298.33
20:26:27|8298.33
20:26:28|8298.33
20:26:29|8298.33
20:26:30|8298.33
20:26:31|8298.33
20:26:32|8298.33
20:26:33|8298.33
20:26:34|8298.33
20:26:36|8298.33
20:26:36|8298.04
20:26:37|8298.04
20:26:38|8299.49
20:26:39|8299.49
20:26:40|8299.49
20:26:41|8299.49
20:26:42|8301.76
20:26:43|8301.76
20:26:44|8299.44
20:26:45|8299.28
20:26:47|8299.28
20:26:48|8299.28
20:26:49|8301.76
20:26:50|8301.76
20:26:51|8301.76
20:26:52|8301.76
20:26:53|8301.76
20:26:54|8301.76
20:26:55|8301.76
20:26:56|8301.76
20:26:57|8301.76
20:26:58|8301.76
20:26:59|8301.76
20:27:00|8301.76
20:27:01|8301.76
20:27:02|8301.76
20:27:03|8301.76
20:27:05|8301.76
20:27:06|8301.76
20:27:07|8306.95
20:27:07|8306.95
20:27:08|8306.95
20:27:10|8306.95
20:27:11|8306.95
20:27:12|8306.95
20:27:12|8306.95
20:27:14|8306.95
20:27:16|8306.95
20:27:16|8306.95
20:27:17|8306.95
20:27:18|8306.95
20:27:19|8306.95
20:27:20|8306.95
20:27:21|8306.95
20:27:22|8306.95
20:27:23|8306.95
20:27:24|8307.5
20:27:25|8307.5
20:27:26|8307.5
20:27:27|8307.5
20:27:28|8307.5
20:27:29|8307.5
20:27:30|8307.5
20:27:31|8307.5
20:27:32|8306.06
20:27:33|8305.85
20:27:34|8305.85
20:27:35|8303.97
20:27:36|8302.01
20:27:37|8302.01
20:27:38|8302.01
20:27:39|8302.01
20:27:40|8302.01
20:27:41|8302.01
20:27:42|8302.01
20:27:43|8302.01
20:27:44|8302.01
20:27:46|8302.01
20:27:47|8302.01
20:27:49|8301.25
20:27:49|8301.25
20:27:51|8301.25
20:27:51|8301.25
20:27:53|8301.25
20:27:54|8301.25
20:27:55|8301.25
20:27:56|8301.25
20:27:57|8301.25
20:27:58|8301.25
20:27:59|8301.25
20:28:00|8303.23
20:28:01|8303.23
20:28:02|8303.23
20:28:03|8303.23
20:28:04|8303.23
20:28:05|8303.23
20:28:06|8303.23
20:28:07|8303.23
20:28:08|8303.23
20:28:09|8303.23
20:28:10|8303.23
20:28:11|8303.23
20:28:12|8303.23
20:28:13|8303.23
20:28:14|8303.23
20:28:15|8303.23
20:28:16|8303.23
20:28:17|8303.23
20:28:18|8303.23
20:28:19|8303.23
20:28:20|8303.23
20:28:21|8303.23
20:28:22|8303.23
20:28:23|8303.23
20:28:24|8303.23
20:28:25|8303.23
20:28:26|8303.23
20:28:27|8303.23
20:28:28|8303.23
20:28:29|8303.23
20:28:30|8303.23
20:28:31|8302.54
20:28:32|8302.54
20:28:33|8302.54
20:28:34|8302.54
20:28:35|8302.54
20:28:36|8302.54
20:28:37|8302.54
20:28:38|8302.54
20:28:39|8302.54
20:28:40|8302.54
20:28:41|8302.54
20:28:42|8302.54
20:28:43|8302.54
20:28:44|8302.54
20:28:46|8302.54
20:28:48|8302.54
20:28:50|8302.54
20:28:51|8302.54
20:28:51|8302.54
20:28:52|8302.54
20:28:53|8302.54
20:28:55|8296.15
20:28:55|8296.15
20:28:57|8297.74
20:28:57|8297.62
20:28:59|8297.62
20:28:59|8297.62
20:29:01|8297.62
20:29:01|8297.62
20:29:02|8297.62
20:29:03|8297.62
20:29:04|8297.48
20:29:06|8297.48
20:29:06|8297.48
20:29:07|8297.48
20:29:09|8297.48
20:29:10|8297.48
20:29:10|8297.48
20:29:12|8297.48
20:29:12|8297.48
20:29:13|8297.48
20:29:14|8297.48
20:29:16|8304.28
20:29:18|8304.57
20:29:19|8304.57
20:29:20|8304.57
20:29:20|8304.57
20:29:21|8304.57
20:29:23|8304.57
20:29:24|8304.57
20:29:24|8306.46
20:29:26|8306.46
20:29:26|8306.46
20:29:27|8306.46
20:29:29|8306.46
20:29:29|8306.46
20:29:31|8306.46
20:29:32|8306.46
20:29:33|8306.73
20:29:34|8306.73
20:29:35|8306.73
20:29:36|8306.73
20:29:37|8306.73
20:29:38|8306.73
20:29:39|8306.73
20:29:39|8306.73
20:29:41|8306.73
20:29:41|8306.73
20:29:43|8306.73
20:29:44|8306.73
20:29:45|8306.73
20:29:46|8306.73
20:29:46|8306.73
20:29:49|8306.73
20:29:50|8306.73
20:29:52|8306.73
20:29:53|8306.73
20:29:54|8306.73
20:29:55|8306.73
20:29:56|8307.
20:29:57|8307.
20:29:58|8311.
20:29:59|8311.
20:30:00|8311.
20:30:01|8311.15
20:30:02|8311.15
20:30:02|8311.15
20:30:03|8311.15
20:30:05|8311.12
20:30:07|8311.12
20:30:08|8307.42
20:30:09|8307.42
20:30:10|8307.42
20:30:11|8307.42
20:30:12|8307.42
20:30:13|8307.42
20:30:14|8309.67
20:30:15|8309.67
20:30:17|8309.67
20:30:18|8309.67
20:30:19|8309.67
20:30:20|8309.67
20:30:21|8309.67
20:30:21|8309.67
20:30:22|8310.15
20:30:24|8310.15
20:30:25|8310.58
20:30:25|8310.58
20:30:27|8310.58
20:30:28|8310.58
20:30:29|8310.58
20:30:29|8310.58
20:30:31|8310.58
20:30:31|8310.58
20:30:32|8310.58
20:30:35|8310.58
20:30:35|8310.58
20:30:36|8310.58
20:30:37|8310.58
20:30:38|8310.58
20:30:39|8310.58
20:30:40|8310.58
20:30:41|8310.58
20:30:42|8310.58
20:30:43|8310.58
20:30:44|8305.31
20:30:45|8305.31
20:30:46|8305.31
20:30:47|8305.31
20:30:49|8305.31
20:30:51|8305.31
20:30:52|8305.31
20:30:53|8305.31
20:30:54|8305.31
20:30:55|8305.31
20:30:56|8306.83
20:30:58|8306.83
20:30:58|8306.83
20:30:59|8306.83
20:31:00|8306.83
20:31:01|8306.85
20:31:02|8306.85
20:31:03|8306.85
20:31:04|8307.53
20:31:06|8307.53
20:31:07|8307.53
20:31:08|8307.53
20:31:09|8307.53
20:31:10|8307.53
20:31:11|8307.53
20:31:12|8307.33
20:31:14|8307.31
20:31:15|8307.31
20:31:15|8307.31
20:31:16|8307.31
20:31:18|8311.41
20:31:19|8311.41
20:31:19|8311.41
20:31:21|8311.41
20:31:21|8311.41
20:31:22|8311.41
20:31:24|8311.41
20:31:25|8311.41
20:31:25|8311.41
20:31:26|8311.41
20:31:27|8311.41
20:31:28|8311.41
20:31:29|8311.41
20:31:30|8311.41
20:31:31|8311.41
20:31:32|8311.41
20:31:33|8311.41
20:31:34|8311.41
20:31:36|8311.41
20:31:36|8311.41
20:31:38|8311.41
20:31:38|8311.41
20:31:39|8311.41
20:31:40|8311.41
20:31:41|8311.41
20:31:42|8311.41
20:31:43|8311.41
20:31:45|8311.41
20:31:45|8311.41
20:31:46|8311.41
20:31:48|8311.41
20:31:48|8311.41
20:31:50|8311.41
20:31:51|8311.41
20:31:52|8311.41
20:31:53|8314.78
20:31:54|8314.78
20:31:55|8314.78
20:31:56|8314.78
20:31:57|8314.78
20:31:58|8314.78
20:31:59|8314.78
20:32:00|8315.62
20:32:01|8315.62
20:32:02|8315.62
20:32:03|8315.62
20:32:04|8315.62
20:32:05|8315.62
20:32:06|8314.68
20:32:07|8314.68
20:32:08|8314.68
20:32:09|8314.68
20:32:10|8314.68
20:32:11|8314.68
20:32:13|8314.68
20:32:14|8314.68
20:32:15|8314.68
20:32:16|8314.68
20:32:17|8314.68
20:32:18|8314.68
20:32:18|8314.68
20:32:20|8314.68
20:32:21|8314.68
20:32:22|8314.68
20:32:23|8314.68
20:32:24|8314.3
20:32:25|8314.3
20:32:27|8316.56
20:32:27|8316.56
20:32:29|8316.56
20:32:30|8316.56
20:32:30|8316.56
20:32:32|8316.56
20:32:32|8316.56
20:32:33|8316.56
20:32:35|8316.56
20:32:36|8316.56
20:32:37|8316.56
20:32:38|8316.56
20:32:39|8316.56
20:32:40|8316.56
20:32:41|8316.56
20:32:42|8316.56
20:32:43|8316.56
20:32:44|8316.56
20:32:45|8316.56
20:32:46|8316.56
20:32:47|8316.56
20:32:48|8316.56
20:32:49|8316.56
20:32:50|8316.56
20:32:52|8316.56
20:32:54|8316.56
20:32:55|8306.49
20:32:56|8306.49
20:32:56|8306.49
20:32:57|8306.49
20:32:59|8306.49
20:33:00|8306.49
20:33:00|8306.49
20:33:01|8306.49
20:33:02|8306.49
20:33:04|8306.49
20:33:04|8306.49
20:33:06|8306.49
20:33:06|8306.49
20:33:08|8306.49
20:33:08|8306.49
20:33:09|8306.49
20:33:10|8306.49
20:33:12|8306.49
20:33:13|8306.49
20:33:13|8306.49
20:33:15|8306.49
20:33:16|8306.49
20:33:16|8304.3
20:33:17|8304.3
20:33:18|8304.3
20:33:19|8304.3
20:33:21|8304.3
20:33:21|8304.3
20:33:22|8304.3
20:33:24|8306.38
20:33:25|8306.38
20:33:25|8306.38
20:33:27|8306.38
20:33:27|8306.38
20:33:29|8306.38
20:33:29|8306.38
20:33:30|8306.38
20:33:32|8306.38
20:33:32|8306.38
20:33:33|8306.38
20:33:35|8306.38
20:33:35|8306.38
20:33:37|8306.38
20:33:37|8306.38
20:33:38|8306.38
20:33:40|8306.38
20:33:40|8306.38
20:33:42|8306.38
20:33:42|8306.38
20:33:43|8306.38
20:33:44|8306.38
20:33:45|8303.18
20:33:47|8303.18
20:33:47|8303.18
20:33:48|8303.18
20:33:49|8303.18
20:33:51|8303.18
20:33:52|8303.18
20:33:54|8303.18
20:33:56|8303.18
20:33:57|8303.18
20:33:58|8303.18
20:33:59|8303.18
20:34:01|8303.18
20:34:02|8303.18
20:34:03|8303.18
20:34:04|8302.
20:34:05|8302.
20:34:05|8302.
20:34:07|8302.
20:34:08|8302.
20:34:09|8302.
20:34:10|8302.
20:34:11|8302.
20:34:12|8296.77
20:34:13|8296.77
20:34:15|8296.77
20:34:16|8296.77
20:34:17|8296.77
20:34:18|8296.77
20:34:18|8296.77
20:34:20|8296.77
20:34:20|8296.77
20:34:21|8296.77
20:34:23|8296.62
20:34:24|8296.62
20:34:25|8298.36
20:34:26|8298.94
20:34:27|8298.94
20:34:28|8298.94
20:34:29|8298.94
20:34:30|8298.94
20:34:30|8298.94
20:34:32|8298.94
20:34:33|8298.52
20:34:33|8298.52
20:34:35|8298.52
20:34:36|8298.52
20:34:37|8298.52
20:34:37|8298.52
20:34:39|8298.52
20:34:39|8298.52
20:34:41|8298.52
20:34:41|8298.52
20:34:43|8298.52
20:34:43|8298.52
20:34:45|8298.52
20:34:45|8298.52
20:34:47|8298.52
20:34:48|8298.52
20:34:49|8298.52
20:34:50|8298.52
20:34:50|8298.52
20:34:51|8298.52
20:34:54|8308.07
20:34:54|8308.07
20:34:56|8308.07
20:34:58|8308.07
20:34:59|8308.07
20:35:00|8308.07
20:35:01|8308.07
20:35:02|8308.07
20:35:03|8308.07
20:35:03|8308.07
20:35:05|8308.07
20:35:07|8308.07
20:35:07|8308.07
20:35:09|8308.07
20:35:09|8308.07
20:35:10|8308.07
20:35:11|8308.07
20:35:12|8308.07
20:35:14|8308.07
20:35:15|8308.07
20:35:16|8308.07
20:35:17|8308.07
20:35:18|8308.07
20:35:19|8308.07
20:35:20|8308.07
20:35:21|8308.07
20:35:22|8308.07
20:35:23|8308.07
20:35:24|8308.07
20:35:25|8308.07
20:35:26|8308.07
20:35:27|8308.07
20:35:28|8308.07
20:35:29|8308.07
20:35:30|8308.07
20:35:31|8300.43
20:35:32|8300.43
20:35:33|8300.43
20:35:34|8300.43
20:35:35|8300.43
20:35:36|8300.43
20:35:37|8300.43
20:35:38|8300.43
20:35:39|8301.57
20:35:40|8301.57
20:35:41|8301.57
20:35:42|8301.57
20:35:43|8301.57
20:35:44|8301.57
20:35:45|8301.57
20:35:46|8301.57
20:35:47|8301.57
20:35:48|8301.57
20:35:49|8301.57
20:35:50|8301.57
20:35:51|8301.57
20:35:52|8301.57
20:35:53|8301.57
20:35:55|8301.57
20:35:56|8301.57
20:35:57|8301.57
20:35:59|8302.41
20:36:00|8302.41
20:36:00|8302.41
20:36:01|8302.41
20:36:03|8303.09
20:36:03|8305.13
20:36:04|8305.13
20:36:06|8305.13
20:36:07|8305.13
20:36:08|8305.13
20:36:09|8305.13
20:36:10|8305.13
20:36:11|8305.13
20:36:12|8305.13
20:36:13|8305.13
20:36:14|8305.13
20:36:15|8305.13
20:36:17|8305.13
20:36:18|8305.13
20:36:19|8305.13
20:36:19|8305.13
20:36:20|8305.13
20:36:21|8305.13
20:36:22|8305.13
20:36:24|8305.13
20:36:25|8305.13
20:36:26|8305.13
20:36:27|8305.13
20:36:28|8305.13
20:36:29|8305.13
20:36:30|8305.13
20:36:31|8305.13
20:36:32|8305.13
20:36:33|8305.13
20:36:34|8305.13
20:36:35|8305.13
20:36:36|8305.13
20:36:37|8305.13
20:36:37|8305.13
20:36:39|8305.13
20:36:40|8305.13
20:36:41|8305.13
20:36:42|8305.13
20:36:42|8305.13
20:36:43|8305.13
20:36:44|8305.13
20:36:46|8305.13
20:36:47|8305.13
20:36:48|8305.13
20:36:48|8305.13
20:36:49|8305.13
20:36:51|8305.13
20:36:51|8305.13
20:36:53|8303.13
20:36:53|8303.13
20:36:55|8303.13
20:36:57|8302.81
20:36:58|8302.81
20:36:59|8302.81
20:37:00|8302.81
20:37:01|8302.81
20:37:02|8302.81
20:37:03|8302.81
20:37:04|8302.81
20:37:05|8302.81
20:37:06|8302.81
20:37:07|8302.81
20:37:08|8302.81
20:37:09|8302.81
20:37:10|8302.81
20:37:11|8302.81
20:37:12|8302.81
20:37:13|8302.81
20:37:14|8302.81
20:37:15|8302.81
20:37:16|8302.81
20:37:17|8302.81
20:37:18|8302.81
20:37:19|8302.81
20:37:20|8302.81
20:37:21|8302.81
20:37:22|8302.81
20:37:23|8302.81
20:37:24|8302.81
20:37:25|8302.81
20:37:26|8302.81
20:37:27|8302.81
20:37:28|8302.81
20:37:29|8302.81
20:37:30|8302.81
20:37:31|8302.81
20:37:32|8302.81
20:37:33|8302.81
20:37:34|8302.81
20:37:35|8302.81
20:37:36|8302.81
20:37:37|8302.81
20:37:38|8302.81
20:37:39|8302.81
20:37:40|8302.81
20:37:41|8302.81
20:37:42|8302.81
20:37:43|8302.81
20:37:44|8302.81
20:37:45|8302.81
20:37:46|8302.81
20:37:47|8302.81
20:37:48|8302.81
20:37:49|8302.81
20:37:50|8302.81
20:37:51|8302.81
20:37:52|8302.81
20:37:53|8302.81
20:37:54|8302.81
20:37:55|8302.81
20:37:56|8302.81
20:37:57|8302.81
20:37:59|8302.81
20:38:00|8302.81
20:38:02|8302.81
20:38:02|8302.81
20:38:04|8302.81
20:38:06|8302.81
20:38:07|8303.22
20:38:09|8303.22
20:38:10|8303.22
20:38:10|8303.22
20:38:12|8304.16
20:38:12|8304.16
20:38:13|8304.16
20:38:14|8304.16
20:38:16|8304.16
20:38:17|8304.16
20:38:18|8304.16
20:38:19|8304.16
20:38:20|8304.16
20:38:21|8304.16
20:38:22|8304.16
20:38:23|8304.16
20:38:24|8305.06
20:38:25|8305.06
20:38:27|8305.06
20:38:28|8305.06
20:38:29|8305.06
20:38:30|8307.45
20:38:31|8307.45
20:38:32|8307.45
20:38:33|8307.45
20:38:34|8307.45
20:38:34|8307.45
20:38:35|8307.45
20:38:37|8307.45
20:38:38|8307.45
20:38:39|8307.45
20:38:40|8307.45
20:38:40|8307.45
20:38:42|8307.45
20:38:42|8307.45
20:38:44|8307.45
20:38:45|8307.45
20:38:46|8307.45
20:38:47|8307.45
20:38:48|8307.45
20:38:49|8307.45
20:38:50|8307.45
20:38:51|8307.45
20:38:52|8307.45
20:38:53|8307.45
20:38:54|8307.45
20:38:55|8311.99
20:38:57|8311.99
20:38:58|8311.99
20:38:59|8312.
20:39:00|8315.
20:39:02|8315.
20:39:02|8315.
20:39:04|8315.
20:39:05|8314.17
20:39:06|8315.34
20:39:07|8315.34
20:39:09|8315.34
20:39:10|8317.78
20:39:11|8317.78
20:39:12|8316.86
20:39:13|8316.86
20:39:13|8319.49
20:39:15|8319.49
20:39:16|8316.87
20:39:17|8316.83
20:39:19|8316.83
20:39:20|8316.83
20:39:21|8316.83
20:39:22|8318.81
20:39:23|8318.81
20:39:24|8318.81
20:39:25|8318.81
20:39:25|8315.11
20:39:27|8315.1
20:39:28|8314.
20:39:29|8319.49
20:39:30|8315.46
20:39:31|8315.46
20:39:31|8315.46
20:39:33|8315.46
20:39:34|8315.46
20:39:35|8315.46
20:39:36|8313.38
20:39:37|8313.38
20:39:38|8313.38
20:39:39|8313.38
20:39:39|8316.
20:39:42|8315.08
20:39:43|8315.08
20:39:43|8315.08
20:39:44|8315.08
20:39:46|8315.08
20:39:47|8315.08
20:39:48|8317.99
20:39:49|8317.99
20:39:50|8315.08
20:39:51|8315.08
20:39:52|8315.08
20:39:53|8315.08
20:39:54|8315.08
20:39:55|8315.08
20:39:56|8315.08
20:39:58|8316.01
20:39:58|8316.01
20:40:00|8316.01
20:40:01|8316.01
20:40:02|8316.01
20:40:04|8315.99
20:40:04|8316.78
20:40:06|8316.78
20:40:07|8316.78
20:40:07|8316.78
20:40:09|8319.
20:40:10|8319.
20:40:11|8317.47
20:40:11|8319.43
20:40:12|8319.43
20:40:14|8313.88
20:40:15|8313.88
20:40:15|8317.93
20:40:17|8317.92
20:40:18|8320.39
20:40:18|8318.15
20:40:19|8318.15
20:40:20|8315.93
20:40:22|8315.93
20:40:23|8321.47
20:40:23|8316.65
20:40:24|8316.65
20:40:25|8315.
20:40:26|8315.
20:40:27|8320.24
20:40:29|8320.35
20:40:30|8318.22
20:40:31|8318.22
20:40:32|8326.12
20:40:33|8326.12
20:40:33|8326.12
20:40:34|8326.12
20:40:36|8320.43
20:40:36|8320.43
20:40:37|8320.43
20:40:39|8320.43
20:40:40|8320.43
20:40:40|8320.43
20:40:41|8320.43
20:40:42|8320.43
20:40:43|8320.43
20:40:45|8320.43
20:40:46|8320.43
20:40:46|8320.43
20:40:47|8320.43
20:40:49|8320.43
20:40:50|8320.43
20:40:51|8320.43
20:40:52|8320.43
20:40:53|8320.43
20:40:54|8320.43
20:40:55|8320.43
20:40:56|8320.43
20:40:57|8320.43
20:40:59|8326.09
20:41:01|8326.09
20:41:02|8326.09
20:41:02|8326.09
20:41:04|8326.09
20:41:06|8323.27
20:41:07|8323.27
20:41:08|8323.39
20:41:09|8323.76
20:41:10|8323.76
20:41:11|8323.76
20:41:12|8329.6
20:41:13|8329.64
20:41:14|8328.61
20:41:15|8328.61
20:41:16|8328.61
20:41:17|8328.61
20:41:18|8328.61
20:41:19|8328.61
20:41:20|8328.61
20:41:21|8330.87
20:41:22|8330.91
20:41:23|8333.55
20:41:24|8333.55
20:41:25|8333.55
20:41:26|8333.55
20:41:27|8333.55
20:41:28|8333.55
20:41:29|8333.55
20:41:30|8333.55
20:41:31|8333.55
20:41:32|8333.55
20:41:33|8333.55
20:41:34|8333.55
20:41:36|8333.55
20:41:36|8333.55
20:41:37|8333.55
20:41:39|8333.55
20:41:39|8333.55
20:41:40|8333.55
20:41:41|8333.55
20:41:42|8333.55
20:41:43|8333.55
20:41:44|8333.55
20:41:45|8333.55
20:41:46|8332.71
20:41:48|8332.71
20:41:48|8332.71
20:41:50|8335.05
20:41:51|8335.05
20:41:51|8335.05
20:41:52|8335.05
20:41:53|8335.05
20:41:55|8335.05
20:41:56|8335.05
20:41:56|8335.05
20:41:57|8335.05
20:41:59|8335.05
20:42:00|8335.05
20:42:02|8335.05
20:42:03|8335.05
20:42:04|8335.05
20:42:06|8335.05
20:42:06|8335.05
20:42:08|8335.05
20:42:08|8335.05
20:42:09|8335.05
20:42:11|8335.05
20:42:12|8335.05
20:42:13|8335.05
20:42:14|8335.05
20:42:15|8335.05
20:42:16|8335.05
20:42:17|8335.05
20:42:18|8335.05
20:42:19|8335.05
20:42:20|8335.05
20:42:21|8335.05
20:42:22|8333.65
20:42:23|8333.65
20:42:24|8333.65
20:42:25|8335.89
20:42:26|8339.27
20:42:27|8339.27
20:42:28|8339.27
20:42:29|8339.27
20:42:30|8339.27
20:42:31|8339.27
20:42:32|8339.27
20:42:33|8339.27
20:42:34|8339.27
20:42:35|8339.27
20:42:36|8339.27
20:42:37|8339.27
20:42:38|8339.27
20:42:39|8339.27
20:42:40|8339.27
20:42:41|8339.27
20:42:42|8339.27
20:42:43|8339.27
20:42:44|8339.27
20:42:45|8339.27
20:42:46|8339.27
20:42:47|8339.27
20:42:48|8339.27
20:42:49|8342.65
20:42:50|8345.12
20:42:51|8359.5
20:42:52|8350.01
20:42:53|8350.01
20:42:54|8341.34
20:42:55|8346.15
20:42:56|8346.15
20:42:57|8341.34
20:42:58|8341.36
20:42:59|8336.48
20:43:01|8336.48
20:43:02|8336.48
20:43:03|8336.48
20:43:04|8336.48
20:43:05|8336.48
20:43:06|8336.48
20:43:07|8336.48
20:43:08|8336.48
20:43:09|8336.48
20:43:10|8336.48
20:43:11|8336.48
20:43:12|8336.48
20:43:13|8336.48
20:43:14|8336.48
20:43:15|8336.48
20:43:16|8336.48
20:43:16|8336.48
20:43:19|8336.48
20:43:20|8336.48
20:43:21|8336.48
20:43:22|8336.48
20:43:23|8332.14
20:43:24|8332.14
20:43:24|8332.14
20:43:25|8332.14
20:43:26|8332.14
20:43:28|8332.14
20:43:29|8332.14
20:43:29|8332.14
20:43:31|8331.66
20:43:32|8331.66
20:43:33|8333.42
20:43:34|8333.62
20:43:35|8338.88
20:43:36|8331.77
20:43:37|8331.77
20:43:38|8332.71
20:43:39|8337.63
20:43:40|8337.63
20:43:41|8337.63
20:43:42|8333.75
20:43:43|8333.75
20:43:44|8333.75
20:43:45|8333.75
20:43:46|8333.75
20:43:47|8333.75
20:43:48|8333.75
20:43:49|8333.75
20:43:50|8333.75
20:43:51|8333.75
20:43:52|8333.75
20:43:53|8333.75
20:43:54|8333.75
20:43:55|8333.75
20:43:56|8333.75
20:43:58|8331.41
20:43:59|8331.41
20:44:00|8331.4
20:44:01|8331.4
20:44:03|8331.4
20:44:03|8331.4
20:44:04|8332.71
20:44:06|8332.71
20:44:08|8337.7
20:44:10|8337.7
20:44:11|8337.7
20:44:11|8337.7
20:44:13|8337.7
20:44:14|8337.7
20:44:15|8337.7
20:44:16|8337.7
20:44:17|8337.7
20:44:18|8337.7
20:44:19|8337.7
20:44:20|8337.7
20:44:21|8337.7
20:44:22|8335.44
20:44:23|8335.44
20:44:24|8335.44
20:44:25|8335.44
20:44:26|8335.44
20:44:27|8335.44
20:44:28|8335.44
20:44:29|8335.44
20:44:30|8335.44
20:44:31|8335.44
20:44:32|8335.44
20:44:33|8339.18
20:44:34|8339.18
20:44:35|8339.18
20:44:36|8339.34
20:44:37|8339.34
20:44:38|8339.77
20:44:39|8342.66
20:44:40|8342.66
20:44:41|8342.66
20:44:42|8341.67
20:44:43|8341.67
20:44:44|8341.67
20:44:45|8341.67
20:44:46|8341.67
20:44:47|8341.67
20:44:48|8341.67
20:44:49|8341.67
20:44:50|8341.67
20:44:51|8341.67
20:44:52|8341.67
20:44:54|8341.67
20:44:55|8341.67
20:44:56|8341.67
20:44:57|8341.67
20:44:58|8341.67
20:44:59|8341.67
20:44:59|8341.67
20:45:01|8341.67
20:45:01|8341.67
20:45:04|8341.67
20:45:04|8341.67
20:45:05|8341.67
20:45:07|8341.97
20:45:09|8341.97
20:45:09|8341.97
20:45:11|8341.97
20:45:12|8341.97
20:45:13|8341.97
20:45:13|8341.97
20:45:15|8339.81
20:45:16|8339.81
20:45:17|8339.81
20:45:18|8339.81
20:45:19|8339.81
20:45:20|8339.81
20:45:21|8338.34
20:45:23|8338.29
20:45:24|8338.29
20:45:25|8338.29
20:45:26|8338.29
20:45:27|8338.29
20:45:28|8338.29
20:45:29|8338.29
20:45:30|8338.29
20:45:31|8338.29
20:45:32|8333.81
20:45:33|8333.81
20:45:34|8333.81
20:45:34|8333.81
20:45:36|8333.81
20:45:37|8333.81
20:45:38|8333.81
20:45:39|8333.81
20:45:40|8333.81
20:45:41|8333.81
20:45:42|8333.81
20:45:43|8333.81
20:45:44|8333.81
20:45:45|8333.81
20:45:45|8333.81
20:45:47|8333.81
20:45:48|8333.81
20:45:49|8333.81
20:45:50|8333.81
20:45:51|8333.81
20:45:52|8330.8
20:45:53|8330.8
20:45:54|8330.8
20:45:55|8334.16
20:45:57|8334.16
20:45:57|8334.16
20:45:58|8334.16
20:45:59|8334.16
20:46:00|8334.16
20:46:01|8334.16
20:46:02|8334.16
20:46:05|8334.16
20:46:06|8334.16
20:46:08|8334.16
20:46:09|8334.16
20:46:09|8334.16
20:46:10|8334.16
20:46:12|8334.16
20:46:13|8334.16
20:46:14|8334.16
20:46:15|8334.16
20:46:15|8334.16
20:46:17|8334.16
20:46:18|8334.16
20:46:19|8334.16
20:46:20|8335.35
20:46:21|8335.35
20:46:22|8335.35
20:46:23|8339.76
20:46:24|8339.76
20:46:25|8337.
20:46:26|8337.
20:46:27|8341.88
20:46:29|8341.88
20:46:30|8341.88
20:46:30|8341.88
20:46:32|8341.88
20:46:32|8341.88
20:46:34|8341.88
20:46:35|8341.88
20:46:36|8341.88
20:46:37|8341.88
20:46:37|8341.88
20:46:39|8341.88
20:46:39|8341.88
20:46:40|8341.88
20:46:42|8341.88
20:46:42|8341.88
20:46:44|8341.88
20:46:45|8341.88
20:46:45|8341.88
20:46:47|8341.88
20:46:48|8341.88
20:46:49|8341.88
20:46:49|8341.88
20:46:50|8341.88
20:46:52|8341.88
20:46:53|8341.84
20:46:53|8341.84
20:46:54|8341.84
20:46:56|8341.84
20:46:57|8341.84
20:46:58|8341.84
20:46:59|8341.84
20:47:00|8341.84
20:47:00|8341.84
20:47:01|8341.84
20:47:03|8341.84
20:47:03|8341.84
20:47:06|8341.84
20:47:07|8335.91
20:47:08|8335.91
20:47:09|8335.9
20:47:11|8334.9
20:47:12|8334.9
20:47:13|8334.9
20:47:14|8334.9
20:47:16|8334.9
20:47:16|8334.9
20:47:18|8334.9
20:47:19|8334.9
20:47:20|8334.9
20:47:21|8334.9
20:47:22|8334.9
20:47:23|8334.9
20:47:24|8334.9
20:47:25|8334.9
20:47:26|8334.9
20:47:28|8331.26
20:47:29|8331.26
20:47:30|8331.26
20:47:31|8331.26
20:47:32|8328.52
20:47:33|8328.52
20:47:34|8328.52
20:47:35|8328.52
20:47:36|8328.52
20:47:37|8328.52
20:47:37|8328.52
20:47:39|8328.52
20:47:40|8328.52
20:47:40|8328.52
20:47:42|8328.52
20:47:44|8328.52
20:47:44|8328.52
20:47:45|8328.52
20:47:46|8328.52
20:47:47|8328.52
20:47:49|8328.52
20:47:50|8328.52
20:47:51|8327.
20:47:52|8319.38
20:47:53|8319.38
20:47:54|8319.38
20:47:55|8319.38
20:47:56|8319.38
20:47:57|8319.38
20:47:58|8319.38
20:48:00|8319.38
20:48:00|8319.38
20:48:02|8319.38
20:48:02|8319.38
20:48:04|8319.38
20:48:04|8319.38
20:48:06|8319.38
20:48:08|8319.38
20:48:10|8319.38
20:48:10|8319.38
20:48:11|8319.38
20:48:13|8319.38
20:48:14|8319.38
20:48:15|8319.38
20:48:17|8319.38
20:48:18|8319.38
20:48:19|8319.38
20:48:20|8319.38
20:48:21|8321.27
20:48:22|8321.27
20:48:23|8321.27
20:48:24|8319.01
20:48:24|8319.01
20:48:26|8317.45
20:48:27|8316.32
20:48:28|8316.32
20:48:29|8316.32
20:48:29|8316.32
20:48:31|8316.32
20:48:32|8316.32
20:48:33|8316.32
20:48:34|8316.32
20:48:35|8316.32
20:48:36|8316.32
20:48:37|8316.32
20:48:38|8316.32
20:48:39|8316.32
20:48:40|8316.32
20:48:40|8316.32
20:48:42|8316.32
20:48:42|8316.32
20:48:44|8316.32
20:48:44|8316.32
20:48:47|8316.32
20:48:47|8316.32
20:48:48|8316.32
20:48:49|8316.32
20:48:50|8316.32
20:48:51|8316.32
20:48:52|8316.32
20:48:54|8316.32
20:48:54|8316.32
20:48:56|8316.32
20:48:57|8316.32
20:48:57|8316.32
20:48:58|8316.32
20:48:59|8316.32
20:49:00|8314.51
20:49:01|8314.51
20:49:02|8314.51
20:49:04|8314.51
20:49:04|8314.51
20:49:06|8314.51
20:49:07|8314.51
20:49:09|8314.51
20:49:09|8314.51
20:49:11|8314.51
20:49:12|8300.96
20:49:13|8298.7
20:49:14|8298.7
20:49:15|8298.7
20:49:16|8298.7
20:49:17|8298.7
20:49:18|8298.7
20:49:19|8298.7
20:49:20|8298.7
20:49:21|8298.7
20:49:22|8298.28
20:49:23|8298.28
20:49:24|8298.28
20:49:25|8298.28
20:49:26|8292.41
20:49:27|8292.41
20:49:28|8292.41
20:49:29|8292.41
20:49:30|8292.41
20:49:31|8292.41
20:49:32|8292.41
20:49:33|8292.41
20:49:34|8292.41
20:49:35|8292.41
20:49:36|8292.41
20:49:37|8292.41
20:49:38|8292.41
20:49:39|8292.41
20:49:40|8305.46
20:49:41|8305.46
20:49:42|8305.46
20:49:44|8305.46
20:49:45|8305.46
20:49:46|8305.46
20:49:47|8305.46
20:49:48|8305.46
20:49:49|8305.46
20:49:50|8305.46
20:49:51|8305.46
20:49:52|8305.46
20:49:53|8305.46
20:49:54|8305.46
20:49:55|8305.46
20:49:57|8305.46
20:49:57|8305.46
20:49:59|8305.46
20:49:59|8305.46
20:50:00|8305.46
20:50:02|8305.46
20:50:02|8305.46
20:50:03|8305.46
20:50:04|8305.46
20:50:05|8305.46
20:50:06|8305.46
20:50:08|8293.75
20:50:09|8293.75
20:50:10|8293.75
20:50:12|8293.75
20:50:14|8293.75
20:50:14|8293.75
20:50:16|8293.75
20:50:17|8293.75
20:50:18|8293.75
20:50:18|8293.75
20:50:19|8293.75
20:50:21|8293.75
20:50:22|8293.75
20:50:23|8293.75
20:50:23|8293.75
20:50:25|8293.75
20:50:26|8293.75
20:50:27|8293.75
20:50:27|8293.75
20:50:29|8293.75
20:50:30|8293.75
20:50:30|8293.75
20:50:31|8293.75
20:50:32|8293.75
20:50:34|8293.75
20:50:35|8293.75
20:50:35|8293.75
20:50:36|8293.75
20:50:38|8300.88
20:50:39|8300.88
20:50:40|8300.88
20:50:41|8300.88
20:50:42|8300.88
20:50:43|8294.18
20:50:44|8294.18
20:50:45|8294.18
20:50:46|8294.18
20:50:47|8294.18
20:50:48|8294.18
20:50:49|8294.18
20:50:50|8294.18
20:50:51|8294.18
20:50:52|8294.18
20:50:53|8294.18
20:50:54|8294.18
20:50:55|8294.18
20:50:56|8294.18
20:50:57|8294.18
20:50:58|8294.18
20:50:59|8294.18
20:51:00|8294.18
20:51:01|8294.18
20:51:02|8294.18
20:51:03|8294.18
20:51:04|8294.18
20:51:05|8294.18
20:51:06|8294.18
20:51:07|8294.18
20:51:08|8294.18
20:51:09|8294.18
20:51:11|8294.18
20:51:12|8294.18
20:51:12|8294.18
20:51:14|8294.18
20:51:15|8294.18
20:51:16|8294.18
20:51:18|8299.12
20:51:19|8299.12
20:51:20|8299.12
20:51:21|8299.12
20:51:22|8299.12
20:51:23|8299.12
20:51:23|8299.12
20:51:25|8299.12
20:51:26|8299.12
20:51:27|8299.12
20:51:28|8299.12
20:51:29|8299.12
20:51:30|8299.12
20:51:31|8299.12
20:51:32|8299.12
20:51:33|8299.12
20:51:34|8299.12
20:51:35|8299.12
20:51:36|8300.88
20:51:37|8300.88
20:51:38|8300.88
20:51:39|8300.88
20:51:40|8300.88
20:51:42|8300.88
20:51:43|8300.88
20:51:44|8300.88
20:51:44|8298.63
20:51:46|8298.77
20:51:47|8298.77
20:51:48|8298.77
20:51:49|8298.77
20:51:50|8298.77
20:51:50|8298.77
20:51:51|8298.77
20:51:53|8298.77
20:51:54|8298.77
20:51:54|8298.77
20:51:55|8298.77
20:51:56|8298.77
20:51:58|8298.77
20:51:58|8298.77
20:51:59|8298.77
20:52:00|8296.82
20:52:02|8296.82
20:52:03|8296.82
20:52:04|8296.82
20:52:04|8296.82
20:52:06|8296.82
20:52:06|8296.82
20:52:08|8296.82
20:52:09|8296.82
20:52:10|8296.82
20:52:12|8296.82
20:52:13|8296.82
20:52:14|8296.82
20:52:14|8296.82
20:52:17|8296.82
20:52:18|8296.82
20:52:19|8296.82
20:52:20|8301.88
20:52:21|8301.88
20:52:22|8301.88
20:52:23|8301.88
20:52:24|8301.88
20:52:25|8301.88
20:52:26|8301.88
20:52:27|8301.88
20:52:28|8301.88
20:52:29|8301.88
20:52:30|8301.88
20:52:31|8301.88
20:52:32|8295.41
20:52:33|8294.78
20:52:34|8294.78
20:52:35|8294.78
20:52:36|8294.78
20:52:37|8294.78
20:52:38|8298.77
20:52:39|8298.77
20:52:40|8293.11
20:52:41|8293.11
20:52:42|8293.11
20:52:43|8293.11
20:52:44|8292.19
20:52:45|8292.19
20:52:46|8292.19
20:52:47|8292.19
20:52:49|8292.19
20:52:49|8292.19
20:52:51|8292.19
20:52:52|8297.5
20:52:52|8297.5
20:52:54|8297.5
20:52:54|8297.5
20:52:56|8297.5
20:52:57|8297.5
20:52:58|8294.55
20:52:59|8294.55
20:53:00|8294.55
20:53:00|8294.55
20:53:02|8294.55
20:53:02|8294.55
20:53:04|8294.55
20:53:05|8294.55
20:53:06|8294.55
20:53:07|8294.55
20:53:08|8294.55
20:53:08|8294.55
20:53:10|8294.55
20:53:12|8294.55
20:53:12|8294.55
20:53:14|8294.55
20:53:15|8294.55
20:53:16|8294.55
20:53:17|8294.55
20:53:18|8294.55
20:53:19|8294.55
20:53:20|8294.55
20:53:21|8294.55
20:53:22|8294.55
20:53:24|8294.55
20:53:25|8294.55
20:53:26|8292.19
20:53:27|8292.19
20:53:28|8292.19
20:53:29|8292.19
20:53:30|8293.48
20:53:31|8293.48
20:53:31|8293.48
20:53:32|8293.48
20:53:34|8293.48
20:53:35|8293.48
20:53:36|8292.19
20:53:37|8292.19
20:53:38|8292.19
20:53:39|8294.59
20:53:39|8294.59
20:53:41|8294.59
20:53:42|8294.59
20:53:43|8294.59
20:53:44|8294.59
20:53:45|8294.59
20:53:46|8294.59
20:53:48|8294.59
20:53:49|8294.59
20:53:50|8294.59
20:53:50|8294.59
20:53:52|8294.59
20:53:53|8294.59
20:53:54|8294.59
20:53:55|8294.59
20:53:56|8294.59
20:53:57|8294.59
20:53:58|8292.19
20:53:59|8292.19
20:54:00|8292.19
20:54:01|8292.19
20:54:02|8292.19
20:54:03|8292.19
20:54:04|8292.19
20:54:05|8292.19
20:54:06|8292.19
20:54:07|8292.19
20:54:08|8292.19
20:54:09|8292.19
20:54:10|8292.19
20:54:11|8286.92
20:54:13|8286.92
20:54:14|8286.92
20:54:15|8286.92
20:54:16|8286.92
20:54:17|8289.78
20:54:18|8289.78
20:54:19|8289.78
20:54:20|8289.78
20:54:21|8289.78
20:54:22|8289.78
20:54:23|8289.78
20:54:24|8289.78
20:54:26|8289.78
20:54:26|8289.78
20:54:28|8289.78
20:54:29|8289.78
20:54:31|8289.78
20:54:32|8289.78
20:54:32|8289.78
20:54:33|8289.78
20:54:34|8289.78
20:54:35|8289.78
20:54:36|8289.78
20:54:37|8289.78
20:54:38|8289.78
20:54:39|8289.78
20:54:40|8290.14
20:54:41|8290.14
20:54:42|8290.14
20:54:43|8290.14
20:54:45|8290.14
20:54:46|8290.14
20:54:46|8290.14
20:54:48|8290.14
20:54:49|8290.14
20:54:49|8290.14
20:54:50|8290.14
20:54:51|8293.95
20:54:52|8293.95
20:54:53|8293.95
20:54:54|8293.95
20:54:55|8293.95
20:54:56|8293.95
20:54:57|8293.95
20:54:58|8293.95
20:54:59|8293.95
20:55:00|8293.95
20:55:01|8293.95
20:55:02|8293.95
20:55:03|8293.95
20:55:04|8293.95
20:55:06|8293.95
20:55:07|8293.95
20:55:09|8293.95
20:55:10|8293.95
20:55:11|8293.95
20:55:12|8293.95
20:55:12|8293.95
20:55:14|8293.95
20:55:15|8293.95
20:55:16|8293.95
20:55:18|8293.95
20:55:19|8293.95
20:55:21|8295.88
20:55:22|8295.88
20:55:23|8295.88
20:55:24|8295.88
20:55:25|8295.88
20:55:26|8301.43
20:55:27|8301.43
20:55:28|8301.43
20:55:29|8301.43
20:55:30|8301.43
20:55:31|8301.43
20:55:32|8299.94
20:55:33|8299.94
20:55:34|8299.94
20:55:35|8299.94
20:55:36|8299.94
20:55:37|8299.94
20:55:38|8299.94
20:55:39|8299.94
20:55:40|8299.94
20:55:41|8299.94
20:55:42|8299.94
20:55:43|8299.94
20:55:44|8299.94
20:55:45|8299.94
20:55:46|8299.94
20:55:47|8299.94
20:55:48|8299.94
20:55:49|8299.94
20:55:50|8299.94
20:55:51|8299.94
20:55:52|8299.94
20:55:53|8299.94
20:55:55|8299.94
20:55:55|8299.94
20:55:56|8299.94
20:55:57|8299.94
20:55:58|8299.94
20:55:59|8299.94
20:56:00|8299.94
20:56:01|8299.94
20:56:02|8299.94
20:56:03|8299.94
20:56:04|8299.94
20:56:05|8299.94
20:56:06|8299.94
20:56:07|8299.94
20:56:08|8299.94
20:56:09|8299.94
20:56:10|8299.94
20:56:11|8299.94
20:56:12|8299.94
20:56:13|8299.94
20:56:14|8299.94
20:56:15|8295.55
20:56:17|8295.55
20:56:18|8295.55
20:56:19|8295.55
20:56:21|8295.55
20:56:22|8295.55
20:56:24|8295.55
20:56:24|8295.55
20:56:26|8295.55
20:56:27|8295.55
20:56:28|8295.55
20:56:29|8295.55
20:56:30|8295.55
20:56:31|8295.55
20:56:32|8295.55
20:56:33|8295.55
20:56:34|8295.55
20:56:35|8295.55
20:56:36|8295.55
20:56:37|8295.55
20:56:39|8295.55
20:56:40|8295.55
20:56:41|8295.55
20:56:42|8295.55
20:56:42|8295.55
20:56:44|8290.86
20:56:44|8290.52
20:56:46|8290.52
20:56:47|8290.52
20:56:47|8290.52
20:56:49|8290.52
20:56:50|8290.52
20:56:51|8290.52
20:56:52|8290.52
20:56:52|8290.52
20:56:54|8290.52
20:56:54|8290.52
20:56:55|8290.52
20:56:56|8290.53
20:56:57|8290.53
20:56:59|8290.53
20:57:00|8290.54
20:57:00|8290.54
20:57:02|8290.54
20:57:02|8290.54
20:57:03|8290.54
20:57:04|8290.54
20:57:06|8290.54
20:57:07|8290.54
20:57:08|8290.54
20:57:09|8290.54
20:57:10|8290.54
20:57:11|8294.67
20:57:12|8294.67
20:57:13|8294.67
20:57:14|8294.67
20:57:16|8294.67
20:57:17|8294.67
20:57:19|8296.72
20:57:20|8290.55
20:57:21|8290.58
20:57:22|8290.52
20:57:23|8290.52
20:57:24|8290.52
20:57:24|8290.52
20:57:26|8290.52
20:57:26|8290.52
20:57:28|8290.52
20:57:29|8290.52
20:57:30|8290.52
20:57:31|8290.52
20:57:32|8290.52
20:57:32|8290.52
20:57:34|8290.52
20:57:35|8293.25
20:57:36|8293.25
20:57:36|8293.25
20:57:37|8290.54
20:57:39|8290.54
20:57:40|8290.54
20:57:41|8290.54
20:57:41|8290.54
20:57:43|8290.54
20:57:44|8290.54
20:57:44|8290.54
20:57:45|8290.54
20:57:48|8290.54
20:57:48|8290.54
20:57:49|8290.54
20:57:50|8290.54
20:57:51|8290.54
20:57:53|8290.54
20:57:54|8290.52
20:57:55|8290.52
20:57:57|8290.52
20:57:58|8290.52
20:57:59|8290.52
20:57:59|8290.52
20:58:01|8290.52
20:58:01|8290.52
20:58:03|8290.52
20:58:04|8290.52
20:58:04|8290.52
20:58:06|8288.07
20:58:06|8286.
20:58:07|8286.
20:58:09|8285.99
20:58:10|8285.99
20:58:11|8285.99
20:58:12|8285.99
20:58:13|8285.99
20:58:14|8285.99
20:58:16|8285.99
20:58:17|8285.99
20:58:19|8285.99
20:58:20|8285.99
20:58:21|8285.99
20:58:22|8285.99
20:58:24|8285.99
20:58:25|8289.18
20:58:26|8289.18
20:58:27|8289.18
20:58:28|8289.18
20:58:29|8289.18
20:58:30|8289.18
20:58:31|8289.18
20:58:32|8289.18
20:58:33|8289.18
20:58:34|8289.18
20:58:34|8289.18
20:58:36|8289.18
20:58:36|8289.18
20:58:38|8289.18
20:58:39|8289.18
20:58:40|8289.18
20:58:41|8289.18
20:58:42|8287.58
20:58:43|8290.
20:58:44|8290.
20:58:45|8290.
20:58:47|8287.58
20:58:47|8287.58
20:58:49|8287.58
20:58:49|8287.58
20:58:50|8287.58
20:58:51|8287.58
20:58:53|8287.58
20:58:54|8287.58
20:58:54|8287.58
20:58:56|8287.58
20:58:56|8287.58
20:58:58|8287.58
20:58:58|8287.58
20:58:59|8287.58
20:59:01|8287.58
20:59:01|8287.58
20:59:03|8287.58
20:59:03|8289.99
20:59:05|8289.99
20:59:05|8290.
20:59:06|8290.
20:59:07|8290.
20:59:09|8290.
20:59:10|8290.
20:59:10|8290.
20:59:11|8290.
20:59:13|8290.
20:59:13|8290.
20:59:15|8290.
20:59:16|8290.
20:59:17|8290.
20:59:19|8290.
20:59:19|8290.
20:59:22|8280.1
20:59:23|8280.1
20:59:24|8280.1
20:59:25|8280.1
20:59:26|8283.7
20:59:27|8283.7
20:59:28|8283.7
20:59:29|8283.7
20:59:31|8283.7
20:59:32|8283.7
20:59:32|8283.7
20:59:34|8283.7
20:59:35|8283.7
20:59:36|8283.7
20:59:37|8282.1
20:59:37|8282.1
20:59:39|8282.1
20:59:40|8282.1
20:59:41|8283.72
20:59:41|8286.5
20:59:42|8286.5
20:59:44|8286.5
20:59:45|8286.5
20:59:46|8284.96
20:59:47|8284.96
20:59:48|8284.96
20:59:49|8284.96
20:59:50|8284.96
20:59:51|8284.96
20:59:52|8284.96
20:59:53|8286.77
20:59:54|8286.77
20:59:55|8286.77
20:59:56|8286.77
20:59:57|8286.77
20:59:58|8286.77
20:59:59|8286.77
20:59:59|8286.77
21:00:01|8286.77
21:00:02|8283.61
21:00:03|8283.61
21:00:04|8283.61
21:00:05|8283.61
21:00:06|8283.61
21:00:06|8283.61
21:00:07|8283.61
21:00:09|8283.61
21:00:10|8283.61
21:00:11|8283.61
21:00:12|8283.61
21:00:13|8283.61
21:00:13|8283.61
21:00:15|8283.61
21:00:15|8283.61
21:00:17|8283.61
21:00:19|8283.61
21:00:19|8283.61
21:00:20|8283.61
21:00:22|8283.61
21:00:23|8283.61
21:00:24|8283.61
21:00:25|8283.61
21:00:26|8283.61
21:00:27|8283.61
21:00:28|8283.61
21:00:29|8283.61
21:00:30|8283.61
21:00:31|8283.61
21:00:32|8283.61
21:00:33|8283.61
21:00:34|8283.61
21:00:35|8283.61
21:00:36|8283.61
21:00:37|8283.61
21:00:38|8283.61
21:00:39|8283.61
21:00:40|8283.61
21:00:41|8283.61
21:00:42|8283.61
21:00:43|8283.61
21:00:44|8283.61
21:00:45|8283.61
21:00:46|8283.61
21:00:47|8283.61
21:00:48|8283.61
21:00:49|8283.61
21:00:50|8283.61
21:00:51|8283.61
21:00:52|8283.61
21:00:53|8283.61
21:00:54|8286.77
21:00:55|8286.77
21:00:56|8286.9
21:00:57|8286.9
21:00:58|8286.9
21:01:00|8286.9
21:01:00|8286.9
21:01:02|8286.9
21:01:02|8283.91
21:01:04|8280.
21:01:04|8280.
21:01:05|8280.
21:01:06|8280.
21:01:07|8280.
21:01:09|8280.
21:01:09|8280.
21:01:11|8280.
21:01:11|8280.
21:01:13|8280.
21:01:13|8280.
21:01:14|8280.
21:01:16|8280.
21:01:16|8280.
21:01:17|8280.
21:01:18|8277.44
21:01:20|8277.44
21:01:22|8277.44
21:01:23|8277.44
21:01:24|8277.44
21:01:25|8277.44
21:01:26|8277.44
21:01:27|8277.44
21:01:28|8277.44
21:01:28|8277.44
21:01:30|8277.44
21:01:31|8277.44
21:01:32|8277.44
21:01:34|8277.44
21:01:35|8277.44
21:01:36|8277.44
21:01:36|8277.44
21:01:38|8277.44
21:01:38|8277.44
21:01:40|8277.44
21:01:41|8277.44
21:01:42|8277.44
21:01:43|8277.44
21:01:44|8277.44
21:01:45|8277.44
21:01:46|8277.44
21:01:47|8277.44
21:01:48|8277.44
21:01:49|8277.44
21:01:50|8277.44
21:01:52|8277.44
21:01:53|8277.44
21:01:55|8277.44
21:01:55|8285.69
21:01:56|8285.69
21:01:57|8285.69
21:01:58|8285.69
21:01:59|8285.69
21:02:00|8285.69
21:02:01|8285.69
21:02:02|8285.69
21:02:03|8285.69
21:02:05|8285.69
21:02:06|8286.05
21:02:07|8286.05
21:02:08|8286.05
21:02:09|8286.05
21:02:10|8286.05
21:02:11|8286.05
21:02:13|8293.32
21:02:13|8293.32
21:02:15|8293.32
21:02:16|8293.32
21:02:17|8293.32
21:02:18|8298.01
21:02:19|8298.01
21:02:21|8298.01
21:02:21|8298.01
21:02:23|8298.01
21:02:24|8298.01
21:02:26|8298.01
21:02:27|8298.01
21:02:27|8298.01
21:02:29|8298.01
21:02:30|8298.01
21:02:32|8298.01
21:02:33|8298.01
21:02:34|8298.01
21:02:35|8298.01
21:02:36|8298.01
21:02:37|8298.01
21:02:38|8298.01
21:02:39|8298.01
21:02:40|8298.01
21:02:41|8298.01
21:02:42|8298.01
21:02:43|8298.01
21:02:44|8296.79
21:02:44|8296.79
21:02:46|8296.79
21:02:47|8296.79
21:02:48|8296.79
21:02:49|8296.79
21:02:50|8296.79
21:02:51|8296.79
21:02:52|8296.79
21:02:53|8296.79
21:02:54|8296.79
21:02:55|8297.99
21:02:56|8297.99
21:02:57|8297.99
21:02:58|8297.99
21:02:58|8293.66
21:03:00|8293.66
21:03:01|8293.66
21:03:02|8293.66
21:03:03|8293.66
21:03:04|8293.66
21:03:05|8293.66
21:03:06|8293.66
21:03:07|8293.66
21:03:08|8293.66
21:03:09|8293.66
21:03:10|8293.66
21:03:12|8293.66
21:03:12|8293.66
21:03:13|8293.66
21:03:14|8293.66
21:03:15|8293.66
21:03:17|8296.19
21:03:17|8296.19
21:03:18|8296.19
21:03:19|8296.19
21:03:20|8296.19
21:03:22|8296.19
21:03:23|8296.19
21:03:24|8296.19
21:03:25|8296.19
21:03:27|8296.19
21:03:28|8296.19
21:03:29|8296.19
21:03:30|8296.19
21:03:31|8296.19
21:03:32|8296.19
21:03:33|8296.19
21:03:34|8296.19
21:03:35|8296.19
21:03:36|8296.19
21:03:37|8296.19
21:03:38|8296.19
21:03:40|8296.19
21:03:40|8296.19
21:03:41|8296.19
21:03:43|8296.19
21:03:44|8296.19
21:03:44|8293.94
21:03:45|8293.94
21:03:47|8293.94
21:03:48|8293.94
21:03:49|8293.94
21:03:50|8293.94
21:03:51|8293.94
21:03:52|8293.94
21:03:53|8293.94
21:03:54|8293.94
21:03:55|8293.94
21:03:56|8293.94
21:03:57|8293.94
21:03:58|8293.94
21:03:59|8293.94
21:04:00|8293.94
21:04:01|8293.94
21:04:02|8298.73
21:04:03|8298.78
21:04:04|8298.78
21:04:05|8298.78
21:04:06|8298.78
21:04:07|8298.78
21:04:08|8298.78
21:04:09|8298.78
21:04:10|8298.78
21:04:12|8298.78
21:04:13|8298.78
21:04:13|8298.78
21:04:15|8298.78
21:04:16|8298.78
21:04:17|8298.78
21:04:17|8298.78
21:04:18|8298.78
21:04:19|8298.78
21:04:21|8298.78
21:04:23|8298.78
21:04:24|8298.78
21:04:26|8298.78
21:04:28|8298.78
21:04:29|8298.78
21:04:30|8298.78
21:04:32|8298.78
21:04:33|8298.78
21:04:34|8298.78
21:04:35|8298.78
21:04:36|8298.78
21:04:37|8298.78
21:04:38|8297.05
21:04:39|8297.05
21:04:40|8297.05
21:04:41|8297.05
21:04:42|8297.05
21:04:42|8297.05
21:04:44|8297.05
21:04:45|8297.05
21:04:46|8297.05
21:04:48|8297.05
21:04:48|8297.05
21:04:49|8297.05
21:04:51|8297.05
21:04:51|8297.05
21:04:53|8297.05
21:04:54|8297.05
21:04:55|8297.05
21:04:56|8297.05
21:04:57|8297.05
21:04:58|8299.11
21:04:58|8299.11
21:05:00|8299.11
21:05:01|8299.11
21:05:02|8299.11
21:05:03|8299.11
21:05:04|8299.11
21:05:05|8299.11
21:05:06|8299.11
21:05:07|8299.11
21:05:08|8299.11
21:05:09|8299.11
21:05:10|8299.11
21:05:11|8299.11
21:05:12|8299.11
21:05:13|8301.9
21:05:14|8301.9
21:05:15|8301.9
21:05:17|8301.9
21:05:17|8301.9
21:05:18|8301.9
21:05:19|8301.9
21:05:20|8301.9
21:05:21|8301.9
21:05:22|8301.9
21:05:24|8301.9
21:05:26|8301.9
21:05:27|8301.9
21:05:28|8301.9
21:05:30|8301.9
21:05:31|8301.9
21:05:32|8301.9
21:05:33|8301.9
21:05:34|8301.9
21:05:35|8301.9
21:05:36|8301.9
21:05:37|8298.33
21:05:39|8298.33
21:05:40|8298.33
21:05:41|8298.33
21:05:42|8298.33
21:05:43|8298.33
21:05:44|8298.33
21:05:45|8298.33
21:05:46|8298.33
21:05:47|8298.33
21:05:48|8298.33
21:05:48|8298.33
21:05:50|8298.33
21:05:51|8298.33
21:05:52|8298.33
21:05:53|8298.33
21:05:54|8298.33
21:05:55|8298.33
21:05:56|8298.33
21:05:57|8298.33
21:05:58|8298.33
21:05:59|8298.33
21:06:00|8298.33
21:06:01|8300.72
21:06:02|8300.72
21:06:03|8300.72
21:06:04|8300.72
21:06:05|8300.72
21:06:06|8300.72
21:06:07|8300.72
21:06:08|8300.72
21:06:09|8300.72
21:06:10|8300.72
21:06:11|8300.72
21:06:12|8300.72
21:06:13|8300.72
21:06:14|8300.72
21:06:15|8300.
21:06:16|8304.24
21:06:17|8304.24
21:06:18|8304.24
21:06:19|8304.24
21:06:20|8303.77
21:06:21|8303.77
21:06:22|8303.77
21:06:23|8303.77
21:06:25|8303.77
21:06:26|8303.77
21:06:27|8303.77
21:06:28|8303.77
21:06:29|8303.77
21:06:30|8303.77
21:06:32|8303.77
21:06:33|8303.77
21:06:34|8303.77
21:06:35|8303.77
21:06:36|8303.77
21:06:37|8303.77
21:06:38|8300.71
21:06:39|8300.71
21:06:41|8300.71
21:06:42|8300.71
21:06:42|8300.71
21:06:44|8300.71
21:06:44|8300.71
21:06:46|8300.71
21:06:47|8300.71
21:06:48|8300.71
21:06:49|8300.71
21:06:49|8300.71
21:06:51|8305.61
21:06:52|8305.61
21:06:52|8305.61
21:06:54|8305.61
21:06:55|8305.61
21:06:55|8305.61
21:06:57|8305.61
21:06:58|8305.61
21:06:58|8305.61
21:07:00|8305.61
21:07:01|8305.61
21:07:01|8305.61
21:07:02|8305.61
21:07:03|8305.61
21:07:04|8305.61
21:07:05|8305.61
21:07:06|8305.61
21:07:07|8305.61
21:07:09|8305.61
21:07:09|8305.61
21:07:11|8305.61
21:07:11|8305.61
21:07:13|8305.61
21:07:14|8305.61
21:07:15|8305.61
21:07:16|8305.61
21:07:16|8305.61
21:07:18|8305.61
21:07:18|8305.61
21:07:19|8305.61
21:07:20|8305.61
21:07:21|8305.61
21:07:22|8305.61
21:07:23|8305.61
21:07:24|8305.61
21:07:26|8305.61
21:07:27|8305.61
21:07:29|8305.61
21:07:29|8305.61
21:07:31|8305.61
21:07:33|8301.02
21:07:34|8301.02
21:07:35|8301.02
21:07:36|8301.02
21:07:36|8301.02
21:07:38|8301.02
21:07:39|8301.02
21:07:40|8301.02
21:07:41|8297.29
21:07:42|8297.29
21:07:43|8297.29
21:07:44|8297.29
21:07:45|8297.29
21:07:46|8297.29
21:07:48|8297.25
21:07:49|8297.25
21:07:50|8297.25
21:07:51|8297.25
21:07:52|8297.25
21:07:53|8297.25
21:07:54|8297.25
21:07:55|8297.25
21:07:56|8297.25
21:07:57|8297.25
21:07:58|8297.25
21:08:00|8297.25
21:08:01|8297.25
21:08:02|8297.25
21:08:03|8297.25
21:08:04|8297.25
21:08:05|8297.25
21:08:05|8297.25
21:08:07|8297.25
21:08:08|8297.25
21:08:09|8297.25
21:08:10|8297.25
21:08:11|8297.25
21:08:12|8297.25
21:08:13|8297.25
21:08:14|8297.25
21:08:15|8297.25
21:08:16|8297.25
21:08:17|8297.25
21:08:18|8297.25
21:08:19|8297.25
21:08:20|8297.25
21:08:21|8295.9
21:08:22|8295.9
21:08:23|8295.9
21:08:24|8295.9
21:08:25|8295.9
21:08:27|8295.9
21:08:28|8295.9
21:08:29|8295.9
21:08:30|8295.9
21:08:30|8295.9
21:08:32|8291.34
21:08:33|8291.34
21:08:34|8291.34
21:08:35|8291.34
21:08:35|8291.34
21:08:37|8291.34
21:08:38|8291.34
21:08:39|8291.34
21:08:40|8291.34
21:08:41|8291.34
21:08:42|8291.34
21:08:43|8291.34
21:08:43|8291.34
21:08:45|8291.34
21:08:46|8291.34
21:08:47|8291.34
21:08:47|8291.34
21:08:49|8291.34
21:08:50|8291.34
21:08:51|8291.34
21:08:52|8291.34
21:08:52|8291.34
21:08:54|8291.34
21:08:55|8291.34
21:08:56|8291.34
21:08:58|8291.34
21:08:58|8291.34
21:08:59|8291.34
21:09:00|8291.34
21:09:01|8291.34
21:09:02|8291.34
21:09:03|8291.34
21:09:04|8291.34
21:09:05|8293.54
21:09:06|8293.54
21:09:07|8293.54
21:09:08|8293.54
21:09:10|8293.54
21:09:10|8293.54
21:09:11|8293.54
21:09:13|8293.54
21:09:13|8293.54
21:09:14|8293.54
21:09:15|8293.54
21:09:16|8293.54
21:09:17|8293.54
21:09:18|8293.54
21:09:20|8293.54
21:09:20|8293.54
21:09:21|8293.54
21:09:22|8293.54
21:09:23|8293.54
21:09:24|8293.54
21:09:25|8293.54
21:09:27|8293.54
21:09:29|8293.54
21:09:31|8293.54
21:09:32|8293.54
21:09:33|8293.54
21:09:34|8293.54
21:09:36|8293.54
21:09:36|8293.54
21:09:38|8293.54
21:09:40|8293.54
21:09:40|8293.54
21:09:41|8293.54
21:09:42|8293.54
21:09:43|8293.54
21:09:44|8293.54
21:09:45|8293.54
21:09:46|8293.54
21:09:47|8293.54
21:09:48|8293.54
21:09:49|8293.54
21:09:50|8293.54
21:09:51|8293.54
21:09:52|8293.54
21:09:53|8293.54
21:09:55|8293.54
21:09:55|8293.54
21:09:56|8293.54
21:09:57|8293.54
21:09:58|8293.54
21:09:59|8293.54
21:10:00|8293.54
21:10:01|8293.54
21:10:02|8293.54
21:10:03|8293.54
21:10:04|8293.54
21:10:05|8293.54
21:10:06|8293.54
21:10:07|8293.54
21:10:08|8293.54
21:10:09|8293.54
21:10:10|8293.54
21:10:11|8293.54
21:10:12|8293.54
21:10:13|8293.54
21:10:15|8293.54
21:10:16|8293.54
21:10:17|8293.54
21:10:18|8293.54
21:10:19|8293.54
21:10:20|8293.54
21:10:21|8293.54
21:10:22|8293.54
21:10:23|8293.54
21:10:24|8293.54
21:10:25|8293.54
21:10:26|8293.54
21:10:27|8293.54
21:10:27|8293.54
21:10:30|8293.54
21:10:30|8293.54
21:10:32|8293.54
21:10:34|8293.54
21:10:34|8293.54
21:10:35|8293.54
21:10:36|8293.54
21:10:37|8293.54
21:10:38|8293.54
21:10:39|8293.54
21:10:40|8293.54
21:10:41|8293.54
21:10:42|8293.54
21:10:43|8293.54
21:10:44|8293.54
21:10:45|8293.54
21:10:46|8293.54
21:10:47|8293.54
21:10:48|8293.54
21:10:50|8293.54
21:10:51|8293.54
21:10:51|8293.54
21:10:53|8293.54
21:10:54|8293.54
21:10:55|8293.54
21:10:56|8293.54
21:10:57|8293.54
21:10:59|8293.54
21:10:59|8293.54
21:11:01|8293.54
21:11:02|8293.54
21:11:03|8293.54
21:11:04|8293.54
21:11:05|8293.54
21:11:06|8293.54
21:11:07|8293.54
21:11:08|8293.54
21:11:09|8293.54
21:11:09|8293.54
21:11:11|8293.54
21:11:11|8293.54
21:11:13|8293.54
21:11:13|8293.54
21:11:15|8293.54
21:11:15|8293.54
21:11:17|8293.54
21:11:18|8293.54
21:11:19|8293.54
21:11:19|8293.54
21:11:21|8293.54
21:11:22|8293.54
21:11:23|8293.54
21:11:24|8293.54
21:11:25|8293.54
21:11:26|8293.54
21:11:27|8293.54
21:11:27|8293.54
21:11:30|8293.54
21:11:30|8293.54
21:11:32|8293.54
21:11:34|8293.54
21:11:35|8293.54
21:11:36|8293.54
21:11:37|8293.54
21:11:38|8293.54
21:11:40|8293.54
21:11:41|8293.54
21:11:42|8293.54
21:11:43|8293.54
21:11:44|8293.54
21:11:45|8293.54
21:11:46|8293.54
21:11:47|8293.54
21:11:48|8293.54
21:11:48|8293.54
21:11:50|8293.54
21:11:51|8293.54
21:11:52|8293.54
21:11:53|8293.54
21:11:54|8293.54
21:11:55|8293.54
21:11:56|8293.54
21:11:57|8293.54
21:11:58|8293.54
21:11:59|8293.54
21:12:00|8293.54
21:12:01|8293.54
21:12:02|8293.54
21:12:03|8293.54
21:12:04|8293.54
21:12:05|8296.7
21:12:06|8296.7
21:12:07|8296.7
21:12:08|8296.7
21:12:09|8296.7
21:12:10|8296.7
21:12:11|8296.7
21:12:12|8296.7
21:12:13|8296.7
21:12:14|8296.7
21:12:15|8296.7
21:12:16|8296.82
21:12:17|8296.82
21:12:18|8296.82
21:12:19|8296.82
21:12:20|8296.82
21:12:21|8296.82
21:12:22|8296.82
21:12:23|8296.82
21:12:24|8296.82
21:12:25|8296.82
21:12:26|8296.82
21:12:27|8296.82
21:12:28|8296.82
21:12:29|8296.82
21:12:30|8296.82
21:12:31|8296.82
21:12:33|8296.82
21:12:34|8296.82
21:12:35|8296.82
21:12:35|8296.82
21:12:37|8296.82
21:12:37|8296.82
21:12:38|8296.74
21:12:40|8296.74
21:12:41|8296.74
21:12:42|8296.74
21:12:43|8296.74
21:12:45|8296.74
21:12:46|8296.74
21:12:47|8296.74
21:12:48|8296.74
21:12:49|8296.74
21:12:50|8296.74
21:12:51|8296.74
21:12:52|8296.74
21:12:53|8296.74
21:12:53|8296.74
21:12:54|8296.74
21:12:56|8296.74
21:12:57|8296.74
21:12:58|8296.74
21:12:59|8296.74
21:13:00|8296.74
21:13:01|8296.74
21:13:01|8296.74
21:13:03|8296.74
21:13:04|8296.74
21:13:05|8296.74
21:13:07|8296.74
21:13:07|8296.74
21:13:09|8296.74
21:13:11|8296.74
21:13:11|8296.74
21:13:13|8296.74
21:13:14|8296.74
21:13:15|8296.74
21:13:16|8296.74
21:13:17|8296.74
21:13:18|8296.74
21:13:18|8296.74
21:13:20|8296.74
21:13:21|8296.74
21:13:22|8296.74
21:13:22|8296.74
21:13:24|8296.74
21:13:25|8296.74
21:13:26|8296.12
21:13:27|8296.12
21:13:28|8296.12
21:13:28|8296.12
21:13:30|8296.12
21:13:32|8296.12
21:13:33|8293.45
21:13:35|8293.45
21:13:36|8293.45
21:13:37|8293.45
21:13:38|8293.45
21:13:39|8293.45
21:13:40|8293.45
21:13:41|8293.45
21:13:42|8293.45
21:13:43|8293.45
21:13:44|8293.45
21:13:45|8293.45
21:13:46|8293.45
21:13:47|8293.45
21:13:48|8293.45
21:13:49|8293.45
21:13:51|8293.45
21:13:52|8293.45
21:13:53|8293.45
21:13:54|8293.45
21:13:55|8293.45
21:13:56|8293.45
21:13:57|8293.45
21:13:58|8293.45
21:13:59|8293.45
21:14:00|8293.45
21:14:01|8293.45
21:14:02|8293.45
21:14:03|8293.49
21:14:04|8291.55
21:14:05|8291.55
21:14:06|8291.55
21:14:07|8291.55
21:14:08|8291.55
21:14:09|8291.55
21:14:10|8291.55
21:14:10|8291.55
21:14:13|8291.55
21:14:14|8291.55
21:14:14|8291.55
21:14:15|8291.55
21:14:16|8291.55
21:14:18|8291.55
21:14:18|8291.55
21:14:19|8291.55
21:14:21|8291.55
21:14:21|8291.55
21:14:22|8291.55
21:14:23|8291.55
21:14:25|8291.55
21:14:26|8291.55
21:14:27|8291.55
21:14:27|8294.52
21:14:28|8294.52
21:14:29|8294.52
21:14:30|8294.52
21:14:32|8294.52
21:14:34|8294.52
21:14:36|8294.52
21:14:37|8294.52
21:14:38|8294.52
21:14:39|8294.52
21:14:40|8294.52
21:14:42|8294.52
21:14:43|8294.52
21:14:44|8294.52
21:14:45|8294.52
21:14:46|8294.52
21:14:47|8294.52
21:14:48|8294.52
21:14:49|8294.52
21:14:50|8294.52
21:14:51|8294.52
21:14:52|8291.19
21:14:53|8291.19
21:14:54|8291.19
21:14:55|8296.6
21:14:56|8296.6
21:14:57|8296.6
21:14:58|8296.6
21:14:59|8296.6
21:15:01|8296.6
21:15:01|8296.6
21:15:02|8296.6
21:15:03|8296.6
21:15:04|8296.6
21:15:05|8296.6
21:15:07|8296.6
21:15:07|8296.6
21:15:08|8296.6
21:15:09|8296.6
21:15:10|8296.6
21:15:11|8296.6
21:15:12|8296.6
21:15:13|8296.6
21:15:14|8296.6
21:15:15|8296.6
21:15:16|8296.05
21:15:17|8296.05
21:15:18|8296.05
21:15:19|8293.88
21:15:21|8293.88
21:15:21|8293.88
21:15:22|8293.88
21:15:23|8293.88
21:15:24|8293.88
21:15:26|8293.88
21:15:27|8293.88
21:15:27|8293.88
21:15:28|8293.88
21:15:30|8293.88
21:15:30|8293.88
21:15:31|8293.88
21:15:33|8293.88
21:15:35|8293.88
21:15:37|8293.88
21:15:38|8293.88
21:15:40|8293.88
21:15:42|8293.88
21:15:43|8293.88
21:15:43|8293.88
21:15:45|8293.88
21:15:46|8293.88
21:15:47|8293.88
21:15:48|8293.88
21:15:49|8293.88
21:15:50|8293.88
21:15:51|8293.88
21:15:51|8293.88
21:15:53|8293.88
21:15:54|8293.88
21:15:55|8293.88
21:15:56|8293.88
21:15:57|8293.88
21:15:58|8293.88
21:15:58|8293.88
21:16:00|8293.88
21:16:01|8293.88
21:16:02|8293.88
21:16:03|8293.88
21:16:04|8293.88
21:16:05|8293.88
21:16:06|8293.88
21:16:07|8293.88
21:16:08|8293.88
21:16:09|8293.88
21:16:10|8293.88
21:16:11|8293.88
21:16:12|8293.88
21:16:13|8293.88
21:16:14|8293.88
21:16:15|8293.88
21:16:16|8293.88
21:16:17|8293.88
21:16:18|8293.88
21:16:19|8293.88
21:16:20|8293.88
21:16:21|8293.88
21:16:22|8293.88
21:16:23|8293.88
21:16:24|8293.88
21:16:26|8293.88
21:16:26|8293.88
21:16:28|8293.88
21:16:29|8293.88
21:16:30|8293.88
21:16:31|8293.88
21:16:32|8293.88
21:16:34|8293.88
21:16:35|8293.88
21:16:36|8293.88
21:16:38|8293.88
21:16:40|8293.88
21:16:40|8293.88
21:16:42|8293.88
21:16:43|8293.88
21:16:43|8293.88
21:16:44|8293.88
21:16:46|8293.88
21:16:46|8293.88
21:16:48|8293.88
21:16:49|8293.88
21:16:50|8293.88
21:16:51|8293.88
21:16:52|8293.88
21:16:53|8293.88
21:16:54|8293.88
21:16:55|8293.88
21:16:56|8292.49
21:16:57|8287.77
21:16:58|8287.77
21:16:59|8287.77
21:17:00|8287.77
21:17:01|8287.77
21:17:02|8287.77
21:17:03|8287.77
21:17:04|8287.77
21:17:05|8287.77
21:17:06|8287.77
21:17:07|8287.77
21:17:08|8287.77
21:17:09|8287.77
21:17:10|8287.77
21:17:11|8287.77
21:17:12|8287.77
21:17:13|8287.77
21:17:14|8287.77
21:17:15|8287.77
21:17:16|8287.77
21:17:17|8287.77
21:17:18|8287.77
21:17:19|8287.77
21:17:20|8287.77
21:17:21|8287.77
21:17:22|8287.77
21:17:23|8287.77
21:17:24|8287.77
21:17:25|8287.77
21:17:26|8287.77
21:17:27|8287.77
21:17:28|8287.77
21:17:29|8287.77
21:17:30|8287.77
21:17:31|8287.77
21:17:32|8287.77
21:17:33|8287.77
21:17:35|8287.77
21:17:37|8287.77
21:17:38|8287.77
21:17:39|8287.77
21:17:40|8287.77
21:17:41|8287.77
21:17:43|8287.77
21:17:43|8287.77
21:17:45|8287.77
21:17:46|8287.77
21:17:47|8287.77
21:17:48|8287.77
21:17:49|8287.77
21:17:50|8287.77
21:17:51|8287.77
21:17:52|8291.11
21:17:53|8291.11
21:17:54|8291.11
21:17:55|8291.11
21:17:56|8291.11
21:17:57|8291.11
21:17:58|8291.11
21:17:59|8291.11
21:18:00|8291.11
21:18:01|8291.11
21:18:02|8291.11
21:18:03|8291.11
21:18:04|8291.11
21:18:05|8291.11
21:18:06|8291.11
21:18:06|8291.11
21:18:08|8291.11
21:18:09|8291.11
21:18:10|8291.11
21:18:10|8291.11
21:18:12|8291.11
21:18:13|8291.11
21:18:14|8291.11
21:18:14|8291.11
21:18:16|8291.11
21:18:17|8291.11
21:18:18|8291.11
21:18:18|8291.11
21:18:21|8291.11
21:18:22|8289.97
21:18:23|8289.97
21:18:23|8289.95
21:18:24|8287.29
21:18:25|8287.29
21:18:26|8287.29
21:18:27|8287.29
21:18:28|8287.29
21:18:30|8287.29
21:18:31|8287.29
21:18:32|8287.29
21:18:33|8287.29
21:18:34|8287.29
21:18:35|8287.29
21:18:35|8287.29
21:18:36|8287.29
21:18:38|8287.29
21:18:39|8287.29
21:18:40|8287.29
21:18:42|8287.29
21:18:43|8287.29
21:18:44|8287.29
21:18:45|8287.29
21:18:45|8287.29
21:18:46|8287.29
21:18:49|8287.29
21:18:50|8287.29
21:18:51|8287.29
21:18:51|8287.29
21:18:52|8287.29
21:18:53|8287.29
21:18:55|8287.29
21:18:56|8287.29
21:18:57|8287.29
21:18:58|8287.29
21:18:59|8287.29
21:19:00|8287.29
21:19:01|8287.29
21:19:02|8287.29
21:19:03|8287.29
21:19:05|8287.29
21:19:06|8287.29
21:19:07|8287.29
21:19:08|8287.29
21:19:09|8287.29
21:19:10|8287.29
21:19:11|8287.29
21:19:12|8287.29
21:19:13|8287.29
21:19:15|8307.1
21:19:16|8296.2
21:19:17|8296.2
21:19:18|8296.2
21:19:19|8296.2
21:19:20|8296.2
21:19:22|8296.2
21:19:23|8296.2
21:19:24|8296.2
21:19:24|8296.2
21:19:26|8296.2
21:19:26|8296.2
21:19:28|8296.2
21:19:29|8296.2
21:19:30|8296.2
21:19:30|8296.2
21:19:31|8296.2
21:19:32|8296.2
21:19:34|8296.2
21:19:35|8296.2
21:19:36|8290.79
21:19:38|8290.79
21:19:39|8290.79
21:19:40|8290.79
21:19:41|8290.79
21:19:42|8290.86
21:19:44|8290.86
21:19:45|8290.86
21:19:46|8290.86
21:19:47|8290.86
21:19:48|8290.86
21:19:49|8290.86
21:19:50|8290.86
21:19:51|8290.86
21:19:52|8290.86
21:19:53|8290.86
21:19:54|8290.86
21:19:55|8294.34
21:19:56|8294.34
21:19:57|8294.34
21:19:58|8294.34
21:19:59|8294.34
21:20:00|8294.34
21:20:01|8294.34
21:20:03|8294.34
21:20:04|8294.34
21:20:05|8294.34
21:20:06|8294.34
21:20:07|8294.34
21:20:08|8294.34
21:20:09|8294.34
21:20:10|8294.34
21:20:11|8294.34
21:20:12|8294.34
21:20:13|8294.34
21:20:14|8294.34
21:20:15|8294.34
21:20:16|8294.34
21:20:17|8294.34
21:20:18|8294.34
21:20:19|8294.34
21:20:19|8294.34
21:20:21|8294.34
21:20:22|8294.34
21:20:23|8294.34
21:20:24|8294.34
21:20:25|8294.34
21:20:26|8294.34
21:20:27|8294.34
21:20:28|8294.34
21:20:29|8294.34
21:20:30|8294.34
21:20:31|8294.34
21:20:32|8294.34
21:20:33|8294.34
21:20:34|8294.34
21:20:35|8294.34
21:20:36|8294.34
21:20:37|8294.34
21:20:39|8294.34
21:20:40|8294.34
21:20:41|8294.34
21:20:42|8294.34
21:20:43|8294.34
21:20:44|8294.34
21:20:45|8294.34
21:20:47|8294.34
21:20:48|8294.34
21:20:49|8294.34
21:20:50|8294.34
21:20:51|8294.34
21:20:52|8294.34
21:20:53|8294.34
21:20:54|8294.34
21:20:55|8294.34
21:20:56|8294.34
21:20:57|8294.34
21:20:58|8294.34
21:20:59|8294.34
21:21:00|8294.34
21:21:01|8294.34
21:21:02|8294.34
21:21:03|8294.34
21:21:04|8294.34
21:21:04|8294.34
21:21:06|8294.34
21:21:07|8294.34
21:21:08|8294.34
21:21:09|8294.34
21:21:10|8292.76
21:21:11|8292.76
21:21:12|8292.76
21:21:14|8292.76
21:21:14|8292.76
21:21:15|8292.76
21:21:16|8292.76
21:21:17|8292.76
21:21:19|8292.76
21:21:19|8292.76
21:21:20|8292.76
21:21:21|8292.76
21:21:22|8292.76
21:21:23|8292.76
21:21:24|8294.12
21:21:26|8294.12
21:21:26|8294.12
21:21:28|8294.12
21:21:28|8294.12
21:21:29|8294.12
21:21:31|8294.12
21:21:31|8294.12
21:21:32|8294.12
21:21:33|8294.12
21:21:34|8291.01
21:21:36|8291.01
21:21:37|8291.01
21:21:37|8291.01
21:21:39|8291.01
21:21:41|8291.01
21:21:43|8291.01
21:21:44|8291.01
21:21:45|8291.01
21:21:45|8291.01
21:21:46|8291.01
21:21:48|8291.01
21:21:49|8291.01
21:21:51|8291.01
21:21:52|8291.01
21:21:53|8291.01
21:21:54|8291.01
21:21:55|8291.01
21:21:56|8291.01
21:21:57|8291.01
21:21:58|8291.01
21:21:59|8291.01
21:22:00|8291.01
21:22:01|8291.01
21:22:01|8291.01
21:22:03|8291.01
21:22:04|8291.01
21:22:06|8291.01
21:22:06|8291.01
21:22:07|8291.01
21:22:08|8291.01
21:22:10|8291.01
21:22:11|8291.01
21:22:12|8291.01
21:22:13|8291.01
21:22:14|8291.01
21:22:15|8291.01
21:22:16|8291.01
21:22:17|8291.01
21:22:18|8291.01
21:22:19|8291.01
21:22:20|8292.75
21:22:21|8292.75
21:22:22|8292.75
21:22:23|8292.75
21:22:24|8292.75
21:22:25|8292.76
21:22:26|8292.76
21:22:27|8292.76
21:22:28|8292.76
21:22:29|8292.76
21:22:30|8292.76
21:22:31|8292.76
21:22:33|8292.76
21:22:33|8292.76
21:22:34|8292.76
21:22:36|8292.76
21:22:37|8292.76
21:22:37|8292.76
21:22:39|8291.01
21:22:41|8284.52
21:22:42|8284.52
21:22:44|8284.52
21:22:45|8282.58
21:22:45|8282.58
21:22:47|8282.58
21:22:48|8282.58
21:22:49|8282.58
21:22:50|8282.58
21:22:51|8282.58
21:22:52|8282.58
21:22:53|8282.58
21:22:54|8282.58
21:22:55|8282.58
21:22:57|8282.58
21:22:57|8282.58
21:22:59|8282.58
21:22:59|8282.58
21:23:00|8282.58
21:23:01|8282.58
21:23:02|8282.58
21:23:03|8282.58
21:23:05|8282.58
21:23:06|8282.58
21:23:07|8280.63
21:23:08|8280.63
21:23:09|8280.63
21:23:10|8280.63
21:23:11|8280.63
21:23:12|8280.63
21:23:13|8280.63
21:23:14|8280.63
21:23:16|8280.63
21:23:17|8280.63
21:23:18|8280.63
21:23:19|8280.63
21:23:20|8280.63
21:23:21|8280.63
21:23:22|8280.63
21:23:23|8280.63
21:23:24|8280.63
21:23:25|8280.63
21:23:26|8280.63
21:23:27|8280.63
21:23:28|8280.63
21:23:29|8280.63
21:23:30|8280.63
21:23:31|8280.63
21:23:32|8280.63
21:23:33|8280.63
21:23:34|8280.63
21:23:35|8280.63
21:23:36|8280.63
21:23:37|8280.63
21:23:38|8280.63
21:23:39|8280.63
21:23:41|8280.63
21:23:42|8280.63
21:23:44|8280.63
21:23:45|8280.63
21:23:47|8280.63
21:23:47|8280.63
21:23:48|8280.63
21:23:50|8280.63
21:23:51|8280.63
21:23:52|8280.63
21:23:53|8280.63
21:23:54|8280.63
21:23:55|8280.63
21:23:56|8280.63
21:23:57|8280.63
21:23:59|8280.63
21:23:59|8280.63
21:24:01|8280.63
21:24:02|8280.63
21:24:03|8281.76
21:24:04|8281.76
21:24:05|8281.76
21:24:06|8281.76
21:24:06|8281.76
21:24:07|8281.76
21:24:08|8281.76
21:24:09|8281.76
21:24:11|8281.76
21:24:12|8281.76
21:24:13|8281.76
21:24:14|8281.76
21:24:15|8281.76
21:24:16|8281.76
21:24:17|8281.76
21:24:18|8281.76
21:24:19|8281.76
21:24:20|8281.76
21:24:21|8281.76
21:24:22|8281.76
21:24:23|8281.76
21:24:24|8281.76
21:24:25|8288.04
21:24:26|8288.04
21:24:27|8288.04
21:24:28|8288.04
21:24:29|8288.04
21:24:30|8288.04
21:24:31|8288.04
21:24:32|8288.04
21:24:33|8288.04
21:24:34|8288.04
21:24:35|8288.04
21:24:36|8288.04
21:24:37|8288.04
21:24:38|8288.04
21:24:39|8288.04
21:24:40|8288.04
21:24:42|8288.04
21:24:43|8288.04
21:24:45|8288.04
21:24:46|8288.04
21:24:48|8288.04
21:24:49|8288.04
21:24:51|8288.04
21:24:51|8288.04
21:24:53|8288.04
21:24:53|8288.04
21:24:55|8288.04
21:24:56|8288.04
21:24:57|8288.04
21:24:58|8288.04
21:24:59|8288.04
21:25:00|8288.04
21:25:01|8288.04
21:25:02|8287.52
21:25:03|8287.52
21:25:04|8287.52
21:25:05|8287.52
21:25:06|8287.52
21:25:07|8287.52
21:25:08|8287.52
21:25:09|8287.52
21:25:10|8287.52
21:25:11|8287.52
21:25:12|8287.52
21:25:13|8287.52
21:25:14|8287.52
21:25:15|8287.52
21:25:16|8287.52
21:25:18|8287.52
21:25:19|8287.52
21:25:20|8287.52
21:25:21|8287.52
21:25:22|8287.52
21:25:23|8287.52
21:25:24|8287.52
21:25:25|8287.52
21:25:26|8287.52
21:25:26|8287.52
21:25:28|8287.52
21:25:29|8287.52
21:25:30|8287.52
21:25:31|8287.52
21:25:32|8287.52
21:25:33|8287.52
21:25:34|8287.52
21:25:35|8287.52
21:25:36|8287.52
21:25:37|8287.52
21:25:38|8287.52
21:25:39|8287.52
21:25:40|8287.52
21:25:41|8287.52
21:25:43|8287.52
21:25:45|8287.52
21:25:46|8287.52
21:25:47|8287.52
21:25:48|8287.52
21:25:48|8287.52
21:25:51|8287.52
21:25:52|8287.52
21:25:53|8287.52
21:25:54|8287.52
21:25:55|8287.52
21:25:56|8287.52
21:25:57|8287.52
21:25:58|8287.52
21:25:59|8287.52
21:26:00|8287.52
21:26:01|8287.52
21:26:02|8287.52
21:26:04|8287.52
21:26:05|8287.52
21:26:06|8287.52
21:26:08|8287.52
21:26:09|8287.52
21:26:09|8287.52
21:26:11|8287.52
21:26:12|8287.52
21:26:13|8287.52
21:26:14|8287.52
21:26:15|8287.52
21:26:16|8287.52
21:26:17|8287.52
21:26:18|8287.52
21:26:19|8287.52
21:26:20|8287.52
21:26:21|8287.52
21:26:22|8287.52
21:26:23|8287.52
21:26:24|8287.52
21:26:25|8287.52
21:26:26|8287.52
21:26:27|8287.52
21:26:28|8287.52
21:26:29|8287.52
21:26:30|8287.52
21:26:31|8287.52
21:26:32|8287.52
21:26:34|8287.52
21:26:35|8287.52
21:26:36|8287.52
21:26:37|8287.52
21:26:38|8287.52
21:26:39|8287.52
21:26:40|8287.52
21:26:41|8287.52
21:26:42|8287.52
21:26:44|8287.52
21:26:44|8287.52
21:26:46|8287.52
21:26:48|8287.52
21:26:49|8287.52
21:26:50|8287.52
21:26:51|8287.52
21:26:52|8288.04
21:26:53|8288.04
21:26:54|8288.04
21:26:55|8288.04
21:26:57|8288.04
21:26:58|8288.04
21:26:59|8288.04
21:27:01|8288.04
21:27:02|8288.04
21:27:03|8288.04
21:27:04|8288.04
21:27:05|8288.04
21:27:06|8288.04
21:27:07|8288.04
21:27:08|8288.04
21:27:09|8288.04
21:27:10|8288.04
21:27:11|8288.04
21:27:12|8288.04
21:27:13|8288.04
21:27:15|8288.04
21:27:15|8288.04
21:27:16|8288.04
21:27:18|8288.04
21:27:18|8288.04
21:27:20|8288.04
21:27:21|8288.04
21:27:22|8288.04
21:27:23|8288.04
21:27:24|8291.76
21:27:25|8291.76
21:27:26|8291.76
21:27:27|8291.76
21:27:28|8291.76
21:27:29|8291.76
21:27:29|8291.76
21:27:31|8291.76
21:27:32|8291.76
21:27:33|8291.76
21:27:34|8291.76
21:27:35|8291.76
21:27:36|8291.76
21:27:37|8291.76
21:27:38|8291.76
21:27:39|8291.76
21:27:40|8291.76
21:27:41|8291.76
21:27:42|8291.76
21:27:43|8291.76
21:27:44|8291.76
21:27:46|8291.76
21:27:48|8291.76
21:27:49|8291.76
21:27:50|8291.76
21:27:51|8291.76
21:27:52|8291.76
21:27:53|8291.76
21:27:54|8291.76
21:27:55|8291.76
21:27:56|8291.76
21:27:57|8291.76
21:27:58|8291.76
21:27:59|8291.76
21:28:00|8291.76
21:28:01|8291.76
21:28:02|8291.76
21:28:04|8291.76
21:28:05|8291.76
21:28:06|8291.76
21:28:06|8291.76
21:28:08|8291.76
21:28:09|8291.76
21:28:09|8291.76
21:28:11|8291.76
21:28:12|8291.76
21:28:13|8291.76
21:28:14|8291.76
21:28:15|8291.76
21:28:16|8291.76
21:28:17|8291.76
21:28:18|8291.76
21:28:19|8291.76
21:28:21|8291.76
21:28:21|8291.76
21:28:22|8291.76
21:28:23|8291.76
21:28:25|8291.76
21:28:26|8291.76
21:28:27|8291.76
21:28:28|8291.76
21:28:28|8291.76
21:28:29|8291.76
21:28:31|8291.76
21:28:32|8291.76
21:28:32|8291.76
21:28:34|8291.76
21:28:35|8291.76
21:28:36|8291.76
21:28:37|8291.76
21:28:39|8291.76
21:28:40|8291.76
21:28:41|8291.76
21:28:42|8291.76
21:28:43|8291.76
21:28:44|8291.76
21:28:45|8291.76
21:28:47|8291.76
21:28:48|8291.76
21:28:50|8291.76
21:28:50|8291.76
21:28:52|8291.76
21:28:53|8291.76
21:28:55|8291.76
21:28:56|8291.76
21:28:57|8291.76
21:28:58|8291.76
21:28:59|8291.76
21:29:00|8291.76
21:29:01|8291.76
21:29:02|8291.76
21:29:02|8291.76
21:29:04|8291.76
21:29:05|8291.76
21:29:06|8291.76
21:29:06|8291.76
21:29:07|8291.76
21:29:08|8291.76
21:29:10|8291.76
21:29:10|8291.76
21:29:12|8291.76
21:29:12|8291.76
21:29:14|8291.76
21:29:14|8291.76
21:29:16|8291.76
21:29:17|8291.76
21:29:18|8291.76
21:29:18|8291.76
21:29:20|8291.76
21:29:21|8294.72
21:29:22|8294.72
21:29:23|8294.72
21:29:24|8294.72
21:29:25|8294.72
21:29:26|8294.72
21:29:27|8294.72
21:29:28|8294.72
21:29:29|8294.72
21:29:30|8294.72
21:29:31|8294.72
21:29:32|8294.72
21:29:33|8294.72
21:29:34|8294.72
21:29:35|8294.72
21:29:36|8294.72
21:29:38|8294.72
21:29:39|8294.72
21:29:40|8294.72
21:29:41|8294.72
21:29:41|8294.72
21:29:43|8294.72
21:29:44|8294.72
21:29:45|8294.72
21:29:47|8294.72
21:29:49|8294.72
21:29:49|8294.72
21:29:51|8294.72
21:29:52|8294.72
21:29:53|8294.72
21:29:55|8294.72
21:29:56|8294.72
21:29:57|8294.72
21:29:58|8294.72
21:30:00|8294.72
21:30:01|8294.72
21:30:02|8294.72
21:30:03|8294.72
21:30:05|8294.72
21:30:06|8294.72
21:30:08|8294.72
21:30:08|8294.72
21:30:10|8294.72
21:30:11|8294.72
21:30:12|8294.72
21:30:13|8294.72
21:30:13|8294.72
21:30:14|8294.72
21:30:15|8294.72
21:30:16|8294.72
21:30:17|8294.72
21:30:18|8294.72
21:30:19|8294.72
21:30:20|8294.72
21:30:22|8294.72
21:30:22|8294.72
21:30:24|8294.72
21:30:25|8294.72
21:30:26|8294.72
21:30:27|8294.99
21:30:28|8294.99
21:30:29|8294.99
21:30:30|8294.99
21:30:31|8294.99
21:30:32|8294.99
21:30:33|8294.99
21:30:34|8294.99
21:30:35|8294.99
21:30:36|8294.99
21:30:37|8294.99
21:30:38|8294.99
21:30:39|8294.99
21:30:40|8294.99
21:30:41|8294.99
21:30:42|8294.99
21:30:44|8294.99
21:30:45|8294.99
21:30:46|8294.99
21:30:47|8294.99
21:30:49|8294.99
21:30:50|8294.99
21:30:52|8294.99
21:30:53|8294.99
21:30:54|8294.99
21:30:55|8294.99
21:30:56|8294.99
21:30:57|8294.99
21:30:58|8294.99
21:31:00|8294.99
21:31:01|8294.99
21:31:02|8294.99
21:31:04|8294.99
21:31:05|8294.99
21:31:07|8294.99
21:31:08|8294.99
21:31:09|8294.99
21:31:10|8294.99
21:31:11|8294.99
21:31:12|8294.99
21:31:13|8294.99
21:31:14|8290.75
21:31:15|8290.75
21:31:16|8290.75
21:31:17|8290.75
21:31:18|8290.75
21:31:19|8290.75
21:31:20|8290.75
21:31:21|8290.75
21:31:22|8290.75
21:31:23|8290.75
21:31:24|8290.75
21:31:25|8290.75
21:31:26|8290.75
21:31:28|8290.75
21:31:29|8290.75
21:31:30|8290.75
21:31:31|8290.75
21:31:32|8294.29
21:31:32|8294.29
21:31:34|8294.29
21:31:35|8294.29
21:31:36|8294.29
21:31:36|8294.29
21:31:38|8294.29
21:31:39|8294.29
21:31:40|8294.29
21:31:41|8294.29
21:31:42|8294.29
21:31:43|8294.29
21:31:44|8294.29
21:31:45|8294.29
21:31:46|8294.29
21:31:47|8294.29
21:31:48|8294.29
21:31:49|8294.29
21:31:50|8294.29
21:31:51|8294.29
21:31:52|8294.29
21:31:54|8294.29
21:31:55|8294.29
21:31:55|8294.29
21:31:57|8294.29
21:31:58|8294.29
21:31:59|8294.29
21:32:00|8294.29
21:32:01|8294.29
21:32:02|8294.29
21:32:03|8294.29
21:32:04|8290.76
21:32:05|8290.76
21:32:07|8290.76
21:32:08|8292.06
21:32:09|8292.06
21:32:10|8292.06
21:32:11|8292.06
21:32:12|8292.06
21:32:14|8292.06
21:32:14|8292.06
21:32:15|8292.06
21:32:17|8292.06
21:32:18|8292.06
21:32:19|8292.06
21:32:19|8292.06
21:32:21|8292.06
21:32:22|8292.06
21:32:23|8292.06
21:32:24|8290.75
21:32:25|8290.75
21:32:26|8290.75
21:32:27|8290.75
21:32:27|8290.75
21:32:29|8290.75
21:32:30|8290.75
21:32:31|8290.75
21:32:32|8290.75
21:32:33|8290.75
21:32:35|8290.75
21:32:36|8290.75
21:32:37|8290.75
21:32:37|8290.75
21:32:39|8290.75
21:32:40|8290.75
21:32:41|8290.75
21:32:42|8290.75
21:32:44|8290.75
21:32:45|8290.75
21:32:45|8290.75
21:32:47|8288.04
21:32:48|8288.04
21:32:49|8288.04
21:32:51|8288.04
21:32:52|8288.04
21:32:53|8288.04
21:32:55|8288.04
21:32:55|8288.04
21:32:57|8288.04
21:32:59|8288.04
21:33:00|8288.04
21:33:01|8288.04
21:33:02|8288.04
21:33:03|8288.04
21:33:04|8288.04
21:33:05|8288.04
21:33:06|8288.04
21:33:07|8288.04
21:33:08|8288.04
21:33:09|8288.04
21:33:10|8288.04
21:33:11|8288.04
21:33:12|8288.04
21:33:14|8288.04
21:33:15|8288.04
21:33:15|8288.04
21:33:17|8288.04
21:33:18|8288.04
21:33:18|8288.04
21:33:20|8288.04
21:33:20|8288.04
21:33:22|8288.04
21:33:22|8288.04
21:33:24|8288.04
21:33:25|8288.04
21:33:26|8288.04
21:33:26|8288.04
21:33:29|8285.46
21:33:29|8285.46
21:33:31|8285.46
21:33:32|8285.46
21:33:32|8285.46
21:33:33|8285.46
21:33:35|8285.46
21:33:35|8285.46
21:33:36|8285.46
21:33:38|8285.46
21:33:39|8285.46
21:33:40|8285.46
21:33:41|8285.46
21:33:41|8285.46
21:33:43|8285.46
21:33:44|8285.46
21:33:45|8285.46
21:33:45|8285.46
21:33:47|8285.46
21:33:47|8285.46
21:33:48|8285.46
21:33:50|8285.46
21:33:52|8285.46
21:33:53|8285.46
21:33:54|8285.46
21:33:55|8285.46
21:33:57|8285.46
21:33:58|8285.46
21:33:59|8285.46
21:34:00|8285.46
21:34:01|8285.46
21:34:03|8285.46
21:34:04|8285.46
21:34:05|8285.46
21:34:06|8285.46
21:34:07|8285.46
21:34:09|8285.46
21:34:10|8285.46
21:34:11|8285.46
21:34:12|8285.46
21:34:13|8285.46
21:34:14|8285.46
21:34:15|8285.46
21:34:16|8285.46
21:34:17|8285.46
21:34:18|8285.46
21:34:19|8285.46
21:34:21|8285.46
21:34:22|8285.46
21:34:23|8285.46
21:34:24|8285.46
21:34:25|8285.46
21:34:26|8285.46
21:34:27|8290.82
21:34:28|8290.82
21:34:29|8291.76
21:34:30|8291.76
21:34:31|8291.76
21:34:32|8291.76
21:34:33|8291.76
21:34:34|8291.76
21:34:35|8291.76
21:34:36|8291.76
21:34:37|8291.76
21:34:38|8291.76
21:34:40|8291.76
21:34:41|8291.76
21:34:41|8295.88
21:34:42|8295.88
21:34:44|8295.88
21:34:44|8295.88
21:34:45|8295.88
21:34:46|8295.88
21:34:48|8295.88
21:34:49|8295.88
21:34:51|8295.88
21:34:53|8295.88
21:34:55|8295.88
21:34:57|8295.88
21:34:58|8295.88
21:34:59|8295.88
21:35:00|8295.88
21:35:02|8295.88
21:35:03|8295.88
21:35:04|8295.88
21:35:05|8295.88
21:35:06|8294.25
21:35:07|8294.25
21:35:08|8294.25
21:35:10|8294.25
21:35:10|8294.25
21:35:12|8294.25
21:35:13|8294.25
21:35:15|8294.25
21:35:16|8294.25
21:35:17|8291.55
21:35:19|8291.55
21:35:20|8291.55
21:35:21|8291.55
21:35:22|8291.55
21:35:22|8291.55
21:35:24|8291.55
21:35:25|8291.55
21:35:26|8291.55
21:35:27|8291.55
21:35:28|8291.55
21:35:29|8291.55
21:35:30|8291.55
21:35:31|8291.55
21:35:32|8291.55
21:35:33|8291.55
21:35:34|8291.55
21:35:35|8293.96
21:35:36|8293.96
21:35:37|8293.96
21:35:38|8293.96
21:35:39|8293.96
21:35:40|8293.96
21:35:41|8293.96
21:35:42|8293.96
21:35:43|8293.96
21:35:44|8293.96
21:35:45|8293.96
21:35:46|8293.96
21:35:48|8293.96
21:35:49|8293.96
21:35:49|8293.96
21:35:50|8293.96
21:35:52|8293.96
21:35:54|8293.96
21:35:54|8293.96
21:35:55|8293.96
21:35:57|8293.96
21:35:58|8293.96
21:36:00|8293.96
21:36:01|8293.96
21:36:02|8293.96
21:36:04|8300.81
21:36:05|8300.81
21:36:05|8300.81
21:36:07|8300.81
21:36:08|8300.81
21:36:09|8300.45
21:36:10|8300.45
21:36:11|8300.45
21:36:12|8300.45
21:36:13|8300.45
21:36:15|8300.45
21:36:16|8300.45
21:36:17|8300.45
21:36:18|8300.45
21:36:19|8300.45
21:36:20|8300.45
21:36:21|8300.45
21:36:22|8300.45
21:36:24|8300.45
21:36:25|8300.45
21:36:25|8300.45
21:36:26|8300.45
21:36:27|8300.45
21:36:28|8300.45
21:36:30|8300.45
21:36:32|8304.62
21:36:33|8304.62
21:36:34|8304.62
21:36:35|8304.62
21:36:35|8304.98
21:36:36|8304.98
21:36:39|8304.98
21:36:39|8304.98
21:36:41|8304.98
21:36:42|8305.89
21:36:43|8305.89
21:36:44|8305.89
21:36:45|8305.89
21:36:46|8305.89
21:36:47|8305.89
21:36:48|8305.89
21:36:49|8305.89
21:36:50|8305.89
21:36:51|8305.89
21:36:52|8305.89
21:36:53|8305.89
21:36:55|8305.89
21:36:57|8305.89
21:36:59|8305.89
21:36:59|8305.89
21:37:01|8305.89
21:37:02|8305.89
21:37:03|8306.85
21:37:05|8306.85
21:37:06|8306.85
21:37:07|8306.85
21:37:08|8306.85
21:37:09|8306.85
21:37:10|8306.85
21:37:11|8306.85
21:37:12|8311.66
21:37:13|8311.66
21:37:14|8311.66
21:37:15|8311.66
21:37:16|8311.66
21:37:18|8311.66
21:37:18|8311.66
21:37:20|8311.66
21:37:21|8311.66
21:37:22|8311.66
21:37:23|8310.02
21:37:24|8310.02
21:37:25|8310.02
21:37:26|8310.02
21:37:27|8310.02
21:37:28|8311.77
21:37:29|8315.92
21:37:30|8315.92
21:37:31|8315.92
21:37:32|8315.92
21:37:34|8315.92
21:37:35|8315.92
21:37:36|8315.92
21:37:37|8315.92
21:37:38|8315.92
21:37:39|8315.92
21:37:40|8315.92
21:37:41|8315.92
21:37:42|8315.92
21:37:43|8315.92
21:37:44|8315.92
21:37:45|8315.92
21:37:46|8315.92
21:37:48|8315.92
21:37:48|8315.92
21:37:49|8315.92
21:37:51|8315.92
21:37:52|8315.92
21:37:53|8315.92
21:37:54|8315.92
21:37:56|8315.92
21:37:58|8315.92
21:37:59|8315.92
21:38:01|8315.92
21:38:02|8315.92
21:38:04|8315.92
21:38:05|8315.92
21:38:06|8315.92
21:38:08|8315.92
21:38:09|8315.92
21:38:11|8315.92
21:38:12|8315.92
21:38:13|8315.92
21:38:15|8315.92
21:38:15|8315.92
21:38:16|8315.92
21:38:17|8315.92
21:38:19|8315.92
21:38:20|8315.92
21:38:21|8315.92
21:38:22|8315.92
21:38:24|8315.92
21:38:24|8315.92
21:38:25|8315.92
21:38:27|8315.92
21:38:27|8315.92
21:38:28|8315.92
21:38:30|8315.92
21:38:31|8308.31
21:38:32|8308.31
21:38:33|8308.31
21:38:34|8308.31
21:38:35|8308.31
21:38:36|8308.31
21:38:37|8308.31
21:38:38|8308.31
21:38:39|8308.31
21:38:40|8308.31
21:38:42|8308.1
21:38:44|8308.1
21:38:44|8308.1
21:38:45|8308.1
21:38:47|8307.13
21:38:48|8307.13
21:38:49|8307.13
21:38:50|8307.13
21:38:51|8307.13
21:38:52|8307.13
21:38:53|8307.13
21:38:54|8307.13
21:38:55|8307.13
21:38:57|8307.13
21:38:59|8307.13
21:39:00|8307.13
21:39:01|8307.13
21:39:02|8307.13
21:39:04|8307.13
21:39:05|8307.13
21:39:06|8307.13
21:39:07|8307.13
21:39:08|8307.13
21:39:10|8307.13
21:39:11|8307.13
21:39:13|8307.13
21:39:13|8307.13
21:39:14|8307.13
21:39:16|8307.13
21:39:17|8307.13
21:39:18|8307.13
21:39:20|8307.13
21:39:20|8307.13
21:39:21|8305.79
21:39:22|8305.79
21:39:24|8305.79
21:39:24|8305.79
21:39:26|8300.91
21:39:27|8300.91
21:39:28|8300.91
21:39:29|8300.91
21:39:30|8300.91
21:39:31|8300.91
21:39:32|8300.91
21:39:33|8300.91
21:39:34|8300.91
21:39:35|8300.91
21:39:36|8300.91
21:39:37|8300.91
21:39:39|8300.91
21:39:39|8300.91
21:39:40|8300.91
21:39:42|8300.91
21:39:43|8300.91
21:39:44|8300.91
21:39:45|8300.91
21:39:46|8300.91
21:39:47|8300.91
21:39:48|8300.91
21:39:49|8300.91
21:39:50|8300.91
21:39:51|8300.91
21:39:52|8300.91
21:39:53|8300.91
21:39:54|8300.91
21:39:55|8300.91
21:39:57|8300.91
21:39:58|8300.91
21:39:59|8300.91
21:40:01|8300.91
21:40:02|8300.91
21:40:03|8300.91
21:40:05|8300.91
21:40:06|8300.91
21:40:08|8300.91
21:40:09|8300.91
21:40:10|8300.91
21:40:11|8300.91
21:40:11|8300.91
21:40:13|8300.91
21:40:14|8300.91
21:40:15|8300.91
21:40:16|8300.91
21:40:17|8300.91
21:40:19|8300.91
21:40:19|8300.91
21:40:21|8300.91
21:40:22|8300.91
21:40:23|8300.91
21:40:24|8300.91
21:40:25|8300.91
21:40:26|8300.91
21:40:27|8300.91
21:40:28|8300.91
21:40:29|8300.91
21:40:30|8300.91
21:40:31|8300.91
21:40:33|8300.91
21:40:34|8300.91
21:40:35|8300.91
21:40:36|8300.91
21:40:37|8300.91
21:40:38|8300.91
21:40:39|8300.91
21:40:40|8300.91
21:40:41|8300.91
21:40:42|8300.91
21:40:43|8300.91
21:40:44|8302.56
21:40:45|8302.56
21:40:46|8302.56
21:40:47|8304.14
21:40:49|8304.14
21:40:50|8304.14
21:40:51|8304.14
21:40:52|8304.14
21:40:53|8304.14
21:40:54|8304.14
21:40:55|8304.14
21:40:56|8304.14
21:40:57|8304.14
21:40:59|8304.14
21:41:01|8304.14
21:41:03|8304.14
21:41:04|8304.14
21:41:05|8304.14
21:41:06|8304.14
21:41:07|8304.14
21:41:08|8304.14
21:41:09|8304.14
21:41:11|8304.14
21:41:12|8304.14
21:41:13|8304.14
21:41:14|8304.14
21:41:15|8304.14
21:41:17|8305.03
21:41:18|8305.03
21:41:19|8305.03
21:41:20|8305.03
21:41:21|8305.03
21:41:22|8305.03
21:41:23|8305.03
21:41:24|8305.03
21:41:25|8305.03
21:41:27|8305.03
21:41:28|8305.03
21:41:29|8305.03
21:41:30|8305.03
21:41:31|8305.03
21:41:32|8305.03
21:41:33|8305.03
21:41:34|8305.03
21:41:35|8305.03
21:41:36|8305.03
21:41:37|8305.03
21:41:38|8305.03
21:41:39|8305.03
21:41:40|8305.03
21:41:42|8305.03
21:41:42|8305.03
21:41:44|8305.03
21:41:45|8305.03
21:41:45|8305.03
21:41:47|8305.03
21:41:48|8305.03
21:41:50|8305.03
21:41:51|8305.03
21:41:52|8305.03
21:41:53|8305.03
21:41:54|8305.03
21:41:55|8305.03
21:41:57|8305.03
21:41:57|8305.03
21:41:59|8305.03
21:42:00|8305.03
21:42:02|8305.03
21:42:03|8305.03
21:42:05|8305.03
21:42:07|8305.03
21:42:08|8305.03
21:42:09|8305.03
21:42:10|8305.03
21:42:12|8303.05
21:42:12|8303.05
21:42:14|8303.05
21:42:15|8303.05
21:42:16|8303.05
21:42:17|8303.05
21:42:18|8303.05
21:42:19|8303.05
21:42:20|8303.05
21:42:21|8303.05
21:42:23|8303.05
21:42:24|8303.05
21:42:25|8303.05
21:42:26|8303.05
21:42:27|8304.09
21:42:28|8304.09
21:42:29|8304.09
21:42:31|8304.09
21:42:31|8304.09
21:42:33|8304.09
21:42:35|8304.09
21:42:36|8304.09
21:42:37|8304.09
21:42:38|8304.09
21:42:39|8304.09
21:42:40|8304.09
21:42:41|8304.09
21:42:42|8304.09
21:42:44|8304.09
21:42:44|8304.09
21:42:45|8304.09
21:42:46|8304.09
21:42:47|8304.09
21:42:48|8304.09
21:42:50|8304.09
21:42:51|8304.09
21:42:51|8304.09
21:42:53|8304.09
21:42:54|8304.09
21:42:55|8304.09
21:42:55|8304.09
21:42:57|8304.09
21:42:58|8304.09
21:42:59|8304.09
21:43:01|8304.09
21:43:02|8304.09
21:43:04|8304.09
21:43:05|8304.09
21:43:07|8300.81
21:43:08|8300.81
21:43:08|8300.81
21:43:10|8300.81
21:43:11|8300.81
21:43:12|8300.81
21:43:13|8300.81
21:43:14|8300.81
21:43:16|8300.81
21:43:16|8300.81
21:43:17|8300.81
21:43:18|8300.81
21:43:20|8300.81
21:43:21|8300.81
21:43:22|8300.81
21:43:24|8300.81
21:43:25|8298.4
21:43:25|8298.4
21:43:27|8297.43
21:43:27|8297.43
21:43:29|8297.43
21:43:30|8297.43
21:43:31|8297.43
21:43:32|8297.43
21:43:33|8297.43
21:43:34|8297.43
21:43:35|8297.43
21:43:36|8297.43
21:43:37|8297.43
21:43:39|8295.51
21:43:40|8295.51
21:43:40|8295.51
21:43:42|8298.56
21:43:42|8298.56
21:43:44|8298.56
21:43:45|8298.56
21:43:46|8298.56
21:43:47|8298.56
21:43:48|8298.56
21:43:49|8298.56
21:43:50|8298.56
21:43:51|8298.56
21:43:52|8298.56
21:43:53|8298.56
21:43:54|8298.56
21:43:55|8298.56
21:43:56|8298.56
21:43:57|8298.56
21:43:58|8294.26
21:43:59|8294.26
21:44:00|8294.26
21:44:02|8294.26
21:44:04|8294.26
21:44:06|8294.26
21:44:06|8294.26
21:44:08|8294.26
21:44:09|8294.26
21:44:09|8294.26
21:44:11|8295.08
21:44:12|8293.83
21:44:13|8293.83
21:44:14|8290.82
21:44:15|8290.82
21:44:16|8290.82
21:44:17|8290.82
21:44:18|8290.82
21:44:20|8290.82
21:44:21|8287.66
21:44:23|8287.66
21:44:23|8287.66
21:44:25|8287.66
21:44:26|8287.66
21:44:28|8287.66
21:44:29|8287.66
21:44:30|8287.66
21:44:31|8287.66
21:44:32|8287.66
21:44:33|8285.01
21:44:34|8285.01
21:44:35|8285.01
21:44:36|8285.01
21:44:38|8285.01
21:44:38|8285.01
21:44:40|8285.01
21:44:41|8285.01
21:44:41|8285.01
21:44:43|8288.2
21:44:44|8288.2
21:44:45|8288.2
21:44:46|8288.2
21:44:47|8288.2
21:44:48|8288.2
21:44:49|8288.2
21:44:50|8288.2
21:44:51|8288.2
21:44:52|8288.2
21:44:53|8288.2
21:44:54|8288.2
21:44:55|8288.2
21:44:56|8288.2
21:44:57|8285.3
21:44:58|8285.3
21:44:59|8285.3
21:45:00|8285.3
21:45:02|8285.3
21:45:04|8285.3
21:45:05|8285.3
21:45:06|8285.3
21:45:07|8285.3
21:45:09|8285.3
21:45:10|8285.3
21:45:11|8285.3
21:45:12|8285.3
21:45:13|8285.3
21:45:14|8285.3
21:45:16|8285.3
21:45:17|8291.21
21:45:18|8291.21
21:45:18|8291.21
21:45:20|8291.21
21:45:21|8291.21
21:45:22|8291.21
21:45:23|8291.21
21:45:25|8291.21
21:45:25|8291.21
21:45:27|8291.21
21:45:28|8291.21
21:45:30|8291.21
21:45:31|8291.21
21:45:32|8291.21
21:45:34|8291.21
21:45:35|8291.21
21:45:36|8291.21
21:45:37|8291.21
21:45:38|8291.21
21:45:39|8291.21
21:45:40|8291.21
21:45:41|8287.26
21:45:42|8287.26
21:45:43|8287.26
21:45:44|8287.26
21:45:45|8287.26
21:45:46|8287.26
21:45:47|8287.26
21:45:48|8287.26
21:45:49|8287.26
21:45:50|8287.26
21:45:51|8287.26
21:45:53|8287.26
21:45:54|8286.72
21:45:55|8286.72
21:45:56|8289.59
21:45:57|8289.59
21:45:58|8289.59
21:45:59|8289.59
21:46:00|8289.59
21:46:01|8289.59
21:46:03|8289.59
21:46:05|8289.59
21:46:06|8289.59
21:46:07|8289.59
21:46:08|8289.59
21:46:10|8289.59
21:46:10|8289.18
21:46:11|8289.18
21:46:13|8289.18
21:46:13|8289.18
21:46:15|8289.18
21:46:16|8289.18
21:46:17|8289.18
21:46:18|8289.18
21:46:19|8289.18
21:46:20|8289.18
21:46:22|8289.18
21:46:23|8289.18
21:46:24|8289.18
21:46:25|8289.18
21:46:26|8289.18
21:46:27|8289.18
21:46:28|8289.18
21:46:29|8289.18
21:46:31|8289.18
21:46:32|8289.18
21:46:33|8289.18
21:46:33|8289.18
21:46:35|8289.18
21:46:36|8280.63
21:46:37|8280.63
21:46:38|8280.63
21:46:39|8280.63
21:46:40|8280.63
21:46:41|8280.63
21:46:42|8280.63
21:46:43|8280.63
21:46:44|8280.63
21:46:45|8280.63
21:46:46|8280.63
21:46:47|8280.63
21:46:48|8280.63
21:46:49|8280.63
21:46:51|8280.63
21:46:52|8280.63
21:46:52|8280.63
21:46:54|8280.63
21:46:55|8280.63
21:46:56|8280.63
21:46:57|8280.63
21:46:58|8280.63
21:46:59|8280.63
21:47:00|8280.63
21:47:02|8280.63
21:47:03|8280.63
21:47:05|8280.63
21:47:06|8280.63
21:47:08|8280.63
21:47:09|8280.63
21:47:10|8280.63
21:47:12|8280.63
21:47:13|8280.63
21:47:15|8280.63
21:47:16|8280.63
21:47:17|8280.63
21:47:18|8280.63
21:47:18|8280.63
21:47:20|8280.63
21:47:21|8280.63
21:47:22|8280.63
21:47:23|8280.63
21:47:24|8280.63
21:47:25|8280.63
21:47:26|8280.63
21:47:27|8280.63
21:47:29|8280.63
21:47:29|8280.63
21:47:31|8280.63
21:47:32|8280.63
21:47:33|8280.63
21:47:34|8280.63
21:47:35|8280.63
21:47:36|8280.63
21:47:37|8280.63
21:47:38|8280.63
21:47:39|8280.63
21:47:40|8280.63
21:47:41|8280.63
21:47:42|8280.63
21:47:44|8280.63
21:47:45|8280.63
21:47:46|8280.63
21:47:47|8280.63
21:47:48|8280.63
21:47:49|8280.63
21:47:50|8280.63
21:47:51|8280.63
21:47:52|8280.63
21:47:54|8280.63
21:47:55|8280.63
21:47:56|8280.63
21:47:57|8280.63
21:47:58|8280.63
21:47:58|8280.63
21:48:00|8280.63
21:48:00|8280.63
21:48:02|8280.63
21:48:03|8280.63
21:48:04|8280.63
21:48:05|8280.63
21:48:07|8280.63
21:48:09|8280.63
21:48:11|8280.63
21:48:11|8280.63
21:48:13|8280.63
21:48:15|8280.63
21:48:16|8280.63
21:48:17|8280.63
21:48:18|8280.63
21:48:19|8280.63
21:48:20|8280.63
21:48:21|8280.63
21:48:22|8280.63
21:48:24|8280.63
21:48:25|8280.63
21:48:26|8280.63
21:48:27|8280.63
21:48:28|8280.63
21:48:29|8280.63
21:48:31|8280.63
21:48:32|8280.63
21:48:33|8280.63
21:48:34|8280.63
21:48:35|8280.63
21:48:36|8280.63
21:48:37|8280.63
21:48:38|8280.63
21:48:39|8280.63
21:48:40|8277.38
21:48:41|8277.38
21:48:42|8277.38
21:48:43|8277.38
21:48:44|8277.38
21:48:45|8277.38
21:48:46|8277.38
21:48:48|8277.38
21:48:49|8277.38
21:48:50|8277.38
21:48:51|8277.38
21:48:52|8277.38
21:48:53|8277.38
21:48:54|8277.38
21:48:55|8277.38
21:48:56|8277.38
21:48:57|8277.38
21:48:58|8277.
21:48:59|8277.
21:49:00|8277.
21:49:01|8276.82
21:49:02|8276.82
21:49:04|8276.82
21:49:05|8276.82
21:49:06|8273.11
21:49:07|8270.85
21:49:09|8268.38
21:49:09|8268.38
21:49:10|8268.38
21:49:13|8260.02
21:49:15|8255.38
21:49:15|8255.38
21:49:17|8255.38
21:49:17|8255.38
21:49:19|8255.38
21:49:19|8255.38
21:49:21|8260.24
21:49:21|8260.24
21:49:23|8260.24
21:49:24|8260.24
21:49:25|8260.24
21:49:26|8260.24
21:49:27|8260.24
21:49:28|8260.24
21:49:29|8260.24
21:49:30|8260.24
21:49:31|8260.24
21:49:33|8260.24
21:49:33|8260.24
21:49:34|8260.24
21:49:36|8260.24
21:49:37|8260.24
21:49:38|8260.24
21:49:39|8260.24
21:49:40|8260.24
21:49:41|8260.24
21:49:42|8260.24
21:49:43|8260.24
21:49:44|8260.24
21:49:45|8260.24
21:49:46|8260.24
21:49:47|8260.24
21:49:48|8260.24
21:49:49|8260.24
21:49:50|8260.24
21:49:51|8260.24
21:49:52|8260.24
21:49:53|8260.24
21:49:54|8260.24
21:49:55|8260.24
21:49:56|8260.24
21:49:57|8260.24
21:49:58|8260.24
21:49:59|8260.24
21:50:00|8260.24
21:50:01|8260.24
21:50:02|8260.24
21:50:03|8260.24
21:50:04|8260.24
21:50:06|8260.24
21:50:07|8260.24
21:50:08|8260.24
21:50:10|8260.24
21:50:11|8260.24
21:50:12|8260.24
21:50:13|8260.24
21:50:14|8260.24
21:50:15|8260.24
21:50:16|8260.24
21:50:17|8260.24
21:50:18|8260.24
21:50:19|8275.4
21:50:20|8275.4
21:50:21|8275.4
21:50:23|8275.4
21:50:23|8275.4
21:50:24|8275.4
21:50:25|8275.4
21:50:26|8275.4
21:50:27|8275.4
21:50:29|8275.4
21:50:29|8275.4
21:50:31|8275.4
21:50:33|8275.4
21:50:34|8275.4
21:50:34|8275.4
21:50:35|8275.4
21:50:37|8275.4
21:50:38|8275.4
21:50:38|8275.4
21:50:39|8275.4
21:50:41|8275.4
21:50:42|8275.4
21:50:43|8275.4
21:50:44|8275.4
21:50:45|8275.4
21:50:46|8275.4
21:50:47|8275.4
21:50:48|8275.4
21:50:49|8275.4
21:50:50|8275.4
21:50:51|8275.4
21:50:52|8273.63
21:50:53|8273.63
21:50:54|8273.63
21:50:55|8273.63
21:50:56|8273.63
21:50:57|8273.63
21:50:58|8273.63
21:50:59|8273.63
21:51:00|8273.63
21:51:01|8273.63
21:51:02|8273.63
21:51:03|8273.63
21:51:04|8275.4
21:51:05|8275.4
21:51:07|8275.4
21:51:09|8275.4
21:51:11|8275.4
21:51:11|8275.4
21:51:13|8275.4
21:51:14|8275.4
21:51:15|8275.4
21:51:16|8275.4
21:51:17|8275.4
21:51:18|8275.4
21:51:19|8275.4
21:51:20|8275.4
21:51:21|8275.4
21:51:22|8275.4
21:51:23|8275.4
21:51:24|8275.4
21:51:25|8275.4
21:51:26|8275.4
21:51:27|8268.77
21:51:28|8268.77
21:51:29|8268.77
21:51:30|8268.77
21:51:31|8268.77
21:51:32|8268.77
21:51:33|8268.77
21:51:34|8268.77
21:51:35|8268.77
21:51:36|8268.77
21:51:37|8268.77
21:51:38|8268.77
21:51:39|8268.77
21:51:40|8268.77
21:51:41|8268.77
21:51:42|8268.77
21:51:44|8268.77
21:51:44|8268.77
21:51:45|8268.77
21:51:47|8263.58
21:51:47|8263.58
21:51:49|8263.58
21:51:50|8263.58
21:51:51|8263.58
21:51:51|8263.58
21:51:53|8263.58
21:51:54|8263.58
21:51:55|8263.58
21:51:56|8263.58
21:51:57|8263.58
21:51:58|8263.58
21:51:59|8263.58
21:52:00|8263.58
21:52:01|8263.58
21:52:02|8263.58
21:52:03|8264.39
21:52:04|8264.39
21:52:05|8264.39
21:52:06|8264.39
21:52:08|8264.39
21:52:09|8264.39
21:52:10|8264.39
21:52:12|8264.39
21:52:13|8264.39
21:52:13|8264.39
21:52:16|8264.39
21:52:17|8264.39
21:52:17|8264.39
21:52:19|8264.39
21:52:20|8264.39
21:52:21|8264.39
21:52:22|8264.39
21:52:23|8264.39
21:52:25|8264.39
21:52:25|8264.39
21:52:27|8264.39
21:52:28|8264.39
21:52:28|8262.14
21:52:30|8262.14
21:52:30|8262.14
21:52:32|8262.14
21:52:34|8262.14
21:52:35|8262.14
21:52:36|8261.06
21:52:37|8261.06
21:52:38|8261.06
21:52:39|8261.06
21:52:40|8261.06
21:52:41|8261.06
21:52:42|8261.06
21:52:43|8261.06
21:52:44|8261.06
21:52:45|8261.06
21:52:46|8261.06
21:52:47|8261.06
21:52:48|8261.06
21:52:49|8261.06
21:52:50|8261.06
21:52:51|8261.06
21:52:52|8261.06
21:52:53|8261.06
21:52:54|8261.06
21:52:55|8261.06
21:52:56|8263.22
21:52:57|8263.22
21:52:58|8263.22
21:53:00|8263.22
21:53:01|8263.22
21:53:01|8263.22
21:53:02|8263.22
21:53:03|8263.22
21:53:04|8263.22
21:53:06|8263.22
21:53:06|8263.22
21:53:07|8263.22
21:53:09|8263.22
21:53:11|8263.22
21:53:12|8263.22
21:53:14|8253.11
21:53:15|8253.11
21:53:16|8253.11
21:53:17|8253.11
21:53:18|8253.11
21:53:19|8253.11
21:53:20|8253.11
21:53:21|8253.11
21:53:22|8253.11
21:53:23|8253.11
21:53:24|8253.11
21:53:25|8253.11
21:53:26|8253.11
21:53:27|8253.11
21:53:28|8253.11
21:53:29|8255.91
21:53:30|8255.91
21:53:31|8255.91
21:53:32|8255.91
21:53:33|8259.17
21:53:34|8259.17
21:53:35|8259.17
21:53:36|8259.17
21:53:37|8259.17
21:53:38|8259.17
21:53:39|8259.17
21:53:40|8259.17
21:53:41|8259.17
21:53:42|8259.17
21:53:43|8259.17
21:53:44|8259.17
21:53:45|8259.17
21:53:46|8259.17
21:53:47|8259.17
21:53:48|8259.17
21:53:49|8259.17
21:53:50|8259.17
21:53:51|8259.17
21:53:52|8259.17
21:53:53|8259.17
21:53:54|8259.17
21:53:55|8259.17
21:53:56|8259.17
21:53:57|8259.17
21:53:58|8259.17
21:53:59|8259.17
21:54:00|8259.17
21:54:01|8259.17
21:54:02|8259.17
21:54:03|8259.17
21:54:04|8259.17
21:54:05|8259.17
21:54:06|8259.17
21:54:07|8259.17
21:54:08|8259.17
21:54:09|8259.17
21:54:11|8255.23
21:54:13|8255.23
21:54:13|8255.23
21:54:15|8255.23
21:54:16|8255.23
21:54:17|8255.23
21:54:18|8255.23
21:54:19|8255.23
21:54:20|8255.23
21:54:21|8255.23
21:54:22|8255.23
21:54:23|8255.23
21:54:24|8250.12
21:54:25|8250.12
21:54:26|8250.12
21:54:27|8250.12
21:54:28|8250.12
21:54:32|8254.61
21:54:33|8254.61
21:54:34|8254.61
21:54:35|8254.61
21:54:36|8254.61
21:54:37|8254.61
21:54:38|8254.61
21:54:40|8254.61
21:54:41|8254.57
21:54:42|8254.57
21:54:43|8254.57
21:54:44|8254.57
21:54:45|8254.57
21:54:46|8254.57
21:54:47|8254.57
21:54:48|8254.57
21:54:49|8254.57
21:54:51|8254.57
21:54:52|8254.57
21:54:52|8254.57
21:54:53|8254.57
21:54:55|8256.52
21:54:55|8256.52
21:54:57|8256.52
21:54:57|8256.52
21:54:58|8256.52
21:55:00|8256.52
21:55:02|8256.52
21:55:02|8256.52
21:55:03|8256.52
21:55:04|8256.52
21:55:05|8256.52
21:55:06|8256.52
21:55:07|8256.52
21:55:08|8256.52
21:55:09|8256.52
21:55:10|8256.52
21:55:12|8256.52
21:55:13|8256.52
21:55:14|8256.52
21:55:16|8256.52
21:55:18|8256.52
21:55:19|8256.52
21:55:20|8256.52
21:55:21|8256.52
21:55:22|8256.52
21:55:24|8256.52
21:55:24|8256.52
21:55:26|8257.57
21:55:27|8257.57
21:55:28|8258.41
21:55:29|8261.38
21:55:30|8261.38
21:55:31|8261.38
21:55:32|8261.38
21:55:33|8261.38
21:55:34|8261.38
21:55:35|8261.38
21:55:36|8261.38
21:55:37|8265.41
21:55:38|8265.41
21:55:39|8265.41
21:55:40|8265.41
21:55:42|8265.41
21:55:43|8267.5
21:55:44|8267.5
21:55:44|8267.5
21:55:45|8266.61
21:55:47|8266.61
21:55:48|8266.61
21:55:49|8266.61
21:55:49|8266.61
21:55:51|8266.61
21:55:51|8266.61
21:55:53|8266.61
21:55:54|8266.61
21:55:55|8266.61
21:55:55|8266.61
21:55:57|8266.61
21:55:57|8266.61
21:55:59|8266.61
21:55:59|8266.61
21:56:00|8266.61
21:56:01|8266.61
21:56:03|8266.61
21:56:03|8266.61
21:56:04|8266.61
21:56:06|8266.61
21:56:07|8266.61
21:56:07|8266.61
21:56:08|8266.61
21:56:09|8266.61
21:56:11|8266.61
21:56:12|8266.61
21:56:14|8268.34
21:56:15|8268.34
21:56:16|8268.34
21:56:17|8268.34
21:56:18|8268.34
21:56:19|8268.34
21:56:19|8268.34
21:56:20|8268.34
21:56:21|8268.34
21:56:23|8267.5
21:56:24|8267.5
21:56:25|8267.5
21:56:26|8267.5
21:56:26|8267.5
21:56:27|8267.5
21:56:29|8267.5
21:56:29|8267.5
21:56:31|8267.5
21:56:31|8267.5
21:56:34|8267.5
21:56:35|8267.5
21:56:35|8267.5
21:56:37|8267.5
21:56:38|8267.5
21:56:38|8267.5
21:56:40|8267.5
21:56:41|8267.5
21:56:43|8267.5
21:56:44|8267.5
21:56:46|8267.5
21:56:46|8267.5
21:56:47|8267.5
21:56:48|8267.5
21:56:49|8267.5
21:56:51|8267.5
21:56:53|8267.5
21:56:54|8267.5
21:56:55|8267.5
21:56:56|8267.5
21:56:57|8267.5
21:56:59|8267.5
21:56:59|8267.5
21:57:00|8267.5
21:57:01|8267.5
21:57:02|8267.5
21:57:03|8267.5
21:57:04|8267.5
21:57:05|8267.5
21:57:06|8267.5
21:57:07|8267.5
21:57:08|8267.5
21:57:09|8267.5
21:57:10|8267.5
21:57:12|8267.5
21:57:13|8267.5
21:57:14|8267.5
21:57:15|8267.5
21:57:17|8267.5
21:57:18|8267.5
21:57:19|8267.5
21:57:21|8267.5
21:57:22|8267.5
21:57:24|8267.5
21:57:24|8267.5
21:57:25|8267.5
21:57:26|8267.5
21:57:27|8267.5
21:57:28|8267.5
21:57:29|8267.5
21:57:30|8267.5
21:57:32|8267.5
21:57:32|8267.5
21:57:33|8267.5
21:57:34|8267.5
21:57:36|8267.5
21:57:37|8267.5
21:57:38|8267.5
21:57:39|8267.5
21:57:40|8267.5
21:57:41|8267.5
21:57:42|8267.5
21:57:43|8267.5
21:57:54|8266.44
21:57:55|8266.44
21:57:56|8266.44
21:57:57|8266.44
21:57:58|8266.44
21:57:59|8266.44
21:58:00|8266.44
21:58:01|8266.44
21:58:02|8266.44
21:58:03|8266.44
21:58:04|8266.44
21:58:05|8266.44
21:58:06|8266.44
21:58:08|8266.44
21:58:09|8266.44
21:58:10|8266.44
21:58:11|8266.44
21:58:12|8264.94
21:58:14|8264.94
21:58:14|8264.94
21:58:16|8264.94
21:58:17|8264.94
21:58:18|8264.94
21:58:19|8264.94
21:58:20|8264.94
21:58:21|8264.94
21:58:23|8264.94
21:58:24|8264.94
21:58:25|8264.94
21:58:26|8264.94
21:58:27|8264.94
21:58:28|8264.94
21:58:29|8270.41
21:58:30|8270.41
21:58:31|8270.41
21:58:32|8270.41
21:58:34|8270.41
21:58:35|8270.41
21:58:36|8270.41
21:58:37|8270.41
21:58:38|8270.41
21:58:39|8270.41
21:58:40|8270.41
21:58:41|8270.41
21:58:42|8270.41
21:58:43|8270.41
21:58:44|8270.41
21:58:45|8270.41
21:58:47|8270.41
21:58:47|8270.41
21:58:48|8270.41
21:58:49|8270.41
21:58:50|8270.41
21:58:51|8270.41
21:58:52|8270.41
21:58:54|8270.41
21:58:54|8270.41
21:58:55|8270.41
21:58:57|8270.41
21:58:57|8270.41
21:58:58|8270.41
21:59:15|8270.41
21:59:16|8270.41
21:59:17|8270.41
21:59:17|8270.41
21:59:20|8267.79
21:59:22|8267.79
21:59:22|8267.73
21:59:23|8267.73
21:59:25|8267.73
21:59:26|8267.73
21:59:28|8267.73
21:59:29|8267.73
21:59:30|8267.73
21:59:31|8267.73
21:59:32|8267.73
21:59:32|8267.73
21:59:34|8267.73
21:59:35|8267.73
21:59:35|8267.73
21:59:36|8267.73
21:59:38|8267.73
21:59:38|8267.73
21:59:40|8267.73
21:59:40|8267.73
21:59:41|8267.73
21:59:42|8267.73
21:59:44|8267.73
21:59:44|8267.73
21:59:45|8267.73
21:59:46|8267.73
21:59:47|8267.73
21:59:49|8267.73
21:59:49|8267.73
21:59:51|8267.73
21:59:51|8267.73
21:59:53|8267.73
21:59:54|8267.73
21:59:55|8267.73
21:59:56|8267.73
21:59:57|8267.73
21:59:57|8267.73
21:59:58|8267.73
21:59:59|8267.73
22:00:01|8267.73
22:00:01|8267.73
22:00:02|8267.73
22:00:04|8267.73
22:00:05|8267.73
22:00:06|8272.14
22:00:07|8272.14
22:00:08|8272.14
22:00:09|8272.14
22:00:11|8272.14
22:00:11|8272.14
22:00:13|8272.37
22:00:14|8272.37
22:00:14|8272.37
22:00:15|8272.37
22:00:17|8272.37
22:00:18|8272.37
22:00:19|8272.37
22:00:21|8272.37
22:00:22|8272.37
22:00:24|8272.37
22:00:24|8272.37
22:00:25|8272.37
22:00:27|8272.37
22:00:28|8272.37
22:00:29|8272.37
22:00:30|8272.37
22:00:30|8278.8
22:00:31|8278.8
22:00:32|8278.8
22:00:33|8278.8
22:00:35|8278.8
22:00:35|8278.8
22:00:37|8278.8
22:00:37|8278.8
22:00:39|8278.8
22:00:39|8278.8
22:00:41|8278.8
22:00:42|8278.8
22:00:42|8278.8
22:00:44|8278.8
22:00:45|8278.8
22:00:45|8278.8
22:00:47|8278.8
22:00:47|8278.8
22:00:49|8278.8
22:00:49|8278.8
22:00:52|8278.8
22:00:53|8278.8
22:00:55|8278.8
22:00:56|8278.8
22:00:57|8278.8
22:00:58|8278.8
22:00:59|8278.8
22:01:00|8278.8
22:01:01|8278.8
22:01:02|8278.8
22:01:03|8278.8
22:01:04|8280.37
22:01:05|8280.37
22:01:06|8280.37
22:01:07|8280.37
22:01:07|8280.37
22:01:09|8280.37
22:01:10|8276.63
22:01:11|8276.63
22:01:12|8276.63
22:01:13|8276.63
22:01:14|8276.63
22:01:15|8276.63
22:01:16|8276.63
22:01:17|8276.63
22:01:19|8276.63
22:01:20|8276.63
22:01:21|8276.63
22:01:23|8276.63
22:01:25|8276.63
22:01:25|8276.63
22:01:27|8278.8
22:01:28|8278.8
22:01:29|8278.8
22:01:31|8276.26
22:01:32|8276.26
22:01:33|8276.26
22:01:34|8276.26
22:01:35|8276.26
22:01:36|8276.26
22:01:37|8276.26
22:01:38|8276.26
22:01:39|8276.26
22:01:40|8276.26
22:01:41|8276.26
22:01:42|8276.26
22:01:43|8270.47
22:01:44|8270.47
22:01:45|8270.47
22:01:46|8270.47
22:01:47|8270.47
22:01:48|8270.47
22:01:49|8270.47
22:01:50|8270.47
22:01:51|8270.47
22:01:52|8270.47
22:01:52|8270.47
22:01:54|8270.47
22:01:55|8270.47
22:01:56|8270.47
22:01:57|8270.47
22:01:59|8270.47
22:02:00|8270.47
22:02:01|8270.47
22:02:03|8270.47
22:02:04|8270.47
22:02:05|8270.47
22:02:05|8270.47
22:02:07|8270.47
22:02:08|8270.47
22:02:08|8270.47
22:02:10|8270.47
22:02:11|8270.47
22:02:12|8270.47
22:02:13|8270.47
22:02:14|8270.47
22:02:15|8270.47
22:02:16|8270.47
22:02:17|8270.47
22:02:18|8270.47
22:02:20|8270.47
22:02:21|8270.47
22:02:23|8270.47
22:02:24|8270.47
22:02:25|8270.47
22:02:26|8270.47
22:02:27|8270.47
22:02:29|8270.47
22:02:31|8270.47
22:02:32|8270.47
22:02:32|8270.47
22:02:34|8270.47
22:02:34|8270.47
22:02:35|8270.47
22:02:37|8270.47
22:02:37|8270.47
22:02:38|8270.47
22:02:39|8270.47
22:02:40|8270.47
22:02:42|8270.47
22:02:43|8270.47
22:02:44|8270.47
22:02:45|8270.47
22:02:46|8270.47
22:02:47|8270.47
22:02:48|8270.47
22:02:49|8270.47
22:02:50|8270.47
22:02:51|8257.13
22:02:52|8257.13
22:02:53|8257.13
22:02:54|8257.13
22:02:55|8257.13
22:02:56|8256.67
22:02:57|8260.29
22:02:58|8265.46
22:02:59|8265.46
22:03:01|8262.28
22:03:02|8262.28
22:03:03|8262.28
22:03:04|8262.28
22:03:05|8262.28
22:03:06|8262.28
22:03:07|8262.28
22:03:08|8262.28
22:03:09|8262.28
22:03:10|8262.28
22:03:11|8262.28
22:03:12|8262.28
22:03:13|8263.55
22:03:14|8263.55
22:03:15|8263.55
22:03:16|8263.55
22:03:17|8263.55
22:03:18|8263.55
22:03:20|8263.55
22:03:21|8263.55
22:03:22|8263.55
22:03:31|8269.1
22:03:32|8269.1
22:03:32|8269.1
22:03:34|8269.1
22:03:35|8269.1
22:03:36|8269.1
22:03:37|8269.1
22:03:38|8269.1
22:03:38|8269.1
22:03:40|8269.1
22:03:41|8269.1
22:03:42|8269.1
22:03:43|8269.1
22:03:44|8269.1
22:03:45|8269.1
22:03:46|8269.1
22:03:47|8269.1
22:03:48|8269.1
22:03:49|8269.1
22:03:50|8269.1
22:03:51|8269.1
22:03:52|8269.1
22:03:53|8269.1
22:03:54|8269.1
22:03:55|8269.1
22:03:56|8269.1
22:03:57|8269.1
22:03:59|8269.1
22:04:00|8269.1
22:04:01|8269.1
22:04:02|8269.1
22:04:06|8269.1
22:04:07|8269.1
22:04:07|8269.1
22:04:09|8269.1
22:04:10|8269.1
22:04:11|8269.1
22:04:11|8269.1
22:04:12|8268.72
22:04:13|8268.72
22:04:14|8268.72
22:04:15|8270.
22:04:17|8270.
22:04:17|8270.
22:04:18|8270.
22:04:19|8270.
22:04:21|8270.
22:04:22|8270.
22:04:23|8270.
22:04:25|8270.
22:04:26|8270.
22:04:28|8268.72
22:04:29|8268.72
22:04:29|8270.44
22:04:31|8270.44
22:04:32|8270.44
22:04:32|8270.44
22:04:33|8270.44
22:04:35|8270.44
22:04:36|8270.44
22:04:37|8270.44
22:04:38|8270.44
22:04:39|8270.44
22:04:40|8270.44
22:04:41|8270.44
22:04:42|8270.44
22:04:43|8270.44
22:04:44|8270.44
22:04:45|8270.44
22:04:46|8270.44
22:04:47|8270.44
22:04:48|8270.44
22:04:50|8270.44
22:04:51|8270.44
22:04:52|8270.44
22:04:53|8270.44
22:04:54|8270.44
22:04:54|8270.44
22:04:56|8270.44
22:04:57|8270.44
22:04:58|8270.44
22:04:59|8270.44
22:05:00|8270.44
22:05:01|8270.44
22:05:02|8270.44
22:05:18|8266.38
22:05:19|8266.38
22:05:20|8266.38
22:05:21|8270.47
22:05:23|8270.47
22:05:24|8270.47
22:05:25|8270.47
22:05:26|8270.47
22:05:27|8270.47
22:05:28|8270.47
22:05:30|8270.47
22:05:31|8270.47
22:05:32|8270.47
22:05:33|8270.47
22:05:34|8270.47
22:05:35|8270.47
22:05:37|8270.47
22:05:38|8270.47
22:05:39|8270.47
22:05:40|8270.47
22:05:41|8270.47
22:05:43|8270.47
22:05:43|8270.47
22:05:44|8270.47
22:05:46|8270.47
22:05:47|8270.47
22:05:47|8270.47
22:05:49|8270.47
22:05:50|8270.47
22:05:51|8270.47
22:05:52|8270.47
22:05:53|8270.47
22:05:54|8270.47
22:05:56|8270.47
22:05:56|8270.47
22:05:58|8270.47
22:05:59|8270.47
22:06:00|8270.47
22:06:00|8270.47
22:06:02|8270.47
22:06:02|8270.47
22:06:04|8270.47
22:06:04|8270.47
22:06:06|8270.47
22:06:08|8270.47
22:06:09|8270.47
22:06:10|8270.47
22:06:10|8270.47
22:06:12|8270.47
22:06:12|8270.47
22:06:14|8270.47
22:06:15|8270.47
22:06:16|8270.47
22:06:17|8270.47
22:06:18|8270.47
22:06:20|8270.47
22:06:20|8270.47
22:06:22|8270.47
22:06:23|8270.47
22:06:24|8270.47
22:06:25|8270.47
22:06:27|8270.47
22:06:28|8270.47
22:06:29|8270.47
22:06:30|8270.47
22:06:31|8270.47
22:06:32|8283.09
22:06:33|8283.09
22:06:34|8283.09
22:06:35|8283.09
22:06:36|8283.09
22:06:37|8283.09
22:06:38|8283.09
22:06:42|8283.09
22:06:43|8283.09
22:06:44|8283.09
22:06:45|8280.45
22:06:46|8280.45
22:06:47|8280.45
22:06:48|8280.45
22:06:49|8280.45
22:06:51|8280.45
22:06:52|8280.45
22:06:53|8280.45
22:06:54|8280.45
22:06:54|8280.45
22:06:56|8280.45
22:06:57|8284.8
22:06:58|8284.8
22:06:59|8284.8
22:06:59|8284.8
22:07:01|8284.8
22:07:02|8284.8
22:07:02|8284.8
22:07:04|8284.8
22:07:05|8284.8
22:07:06|8284.8
22:07:06|8284.8
22:07:08|8284.8
22:07:08|8284.8
22:07:10|8284.8
22:07:11|8284.8
22:07:12|8284.8
22:07:13|8284.8
22:07:14|8284.8
22:07:15|8284.8
22:07:16|8284.8
22:07:17|8284.8
22:07:18|8284.8
22:07:20|8284.8
22:07:20|8284.8
22:07:21|8284.8
22:07:22|8284.8
22:07:24|8284.8
22:07:26|8279.31
22:07:27|8279.31
22:07:32|8276.21
22:07:33|8276.21
22:07:34|8278.56
22:07:35|8278.47
22:07:37|8278.47
22:07:45|8278.47
22:07:46|8277.95
22:07:48|8277.95
22:08:03|8278.46
22:08:04|8278.46
22:08:05|8278.46
22:08:06|8278.46
22:08:07|8278.46
22:08:08|8278.46
22:08:09|8278.46
22:08:10|8278.46
22:08:11|8278.46
22:08:12|8278.46
22:08:13|8276.91
22:08:14|8276.91
22:08:15|8276.91
22:08:16|8276.91
22:08:17|8276.91
22:08:19|8276.69
22:08:20|8276.69
22:08:21|8276.69
22:08:22|8276.69
22:08:23|8276.69
22:08:24|8276.69
22:08:26|8276.69
22:08:28|8276.69
22:08:29|8276.3
22:08:31|8276.3
22:08:32|8276.3
22:08:33|8276.3
22:08:34|8276.3
22:08:34|8276.3
22:08:36|8276.3
22:08:37|8276.3
22:08:37|8276.3
22:08:38|8276.3
22:08:40|8276.3
22:08:41|8276.3
22:08:42|8273.49
22:08:45|8273.49
22:08:45|8273.49
22:08:46|8273.49
22:08:47|8273.49
22:08:49|8273.49
22:08:50|8273.49
22:08:50|8273.49
22:08:52|8273.49
22:08:53|8273.49
22:08:53|8273.49
22:08:54|8273.49
22:08:56|8273.49
22:08:57|8273.49
22:08:58|8273.49
22:08:59|8273.49
22:09:00|8273.49
22:09:01|8273.49
22:09:02|8276.69
22:09:03|8276.69
22:09:04|8276.69
22:09:05|8276.69
22:09:06|8275.92
22:09:07|8275.92
22:09:09|8275.92
22:09:10|8275.92
22:09:11|8275.92
22:09:12|8275.92
22:09:13|8275.92
22:09:14|8275.92
22:09:16|8275.92
22:09:16|8275.92
22:09:18|8275.92
22:09:19|8275.92
22:09:19|8275.92
22:09:20|8275.92
22:09:21|8275.92
22:09:22|8275.92
22:09:23|8275.92
22:09:24|8275.92
22:09:26|8275.92
22:09:26|8275.92
22:09:28|8275.92
22:09:30|8275.92
22:09:31|8275.92
22:09:33|8275.92
22:09:34|8275.92
22:09:35|8275.92
22:09:36|8275.92
22:09:37|8275.92
22:09:38|8275.92
22:09:39|8275.92
22:09:41|8275.92
22:09:43|8275.92
22:09:43|8275.92
22:09:45|8270.
22:09:45|8270.
22:09:47|8270.
22:09:47|8270.
22:09:49|8270.
22:09:50|8270.
22:09:51|8270.
22:09:52|8272.83
22:09:54|8273.36
22:09:55|8273.36
22:09:56|8273.36
22:09:57|8273.36
22:09:58|8273.36
22:09:59|8273.36
22:10:00|8273.36
22:10:01|8273.36
22:10:02|8273.36
22:10:03|8273.36
22:10:04|8273.36
22:10:05|8273.36
22:10:06|8275.85
22:10:07|8275.85
22:10:08|8275.85
22:10:09|8275.85
22:10:10|8275.85
22:10:11|8275.85
22:10:12|8275.85
22:10:13|8275.85
22:10:14|8275.85
22:10:15|8275.85
22:10:16|8275.85
22:10:17|8278.82
22:10:18|8278.82
22:10:19|8278.82
22:10:20|8278.82
22:10:21|8278.82
22:10:22|8278.82
22:10:23|8278.82
22:10:24|8278.82
22:10:25|8278.82
22:10:26|8278.82
22:10:28|8278.82
22:10:30|8278.82
22:10:31|8278.82
22:10:32|8278.82
22:10:33|8278.82
22:10:35|8278.82
22:10:35|8278.82
22:10:37|8278.82
22:10:38|8278.82
22:10:39|8278.82
22:10:41|8278.82
22:10:41|8278.82
22:10:42|8278.82
22:10:43|8278.82
22:10:45|8278.82
22:10:46|8278.82
22:10:47|8278.82
22:10:48|8278.82
22:10:49|8276.06
22:10:51|8276.06
22:10:52|8276.06
22:10:54|8276.06
22:10:55|8276.06
22:10:55|8276.06
22:10:56|8276.06
22:10:58|8276.06
22:10:59|8276.06
22:10:59|8276.06
22:11:00|8276.06
22:11:01|8276.06
22:11:03|8276.06
22:11:03|8276.06
22:11:05|8276.06
22:11:05|8276.06
22:11:07|8276.06
22:11:07|8276.06
22:11:08|8276.06
22:11:09|8276.06
22:11:10|8276.06
22:11:12|8276.06
22:11:12|8276.06
22:11:14|8276.06
22:11:15|8276.06
22:11:16|8276.06
22:11:17|8276.06
22:11:18|8276.06
22:11:19|8278.12
22:11:20|8278.12
22:11:21|8278.12
22:11:22|8278.12
22:11:23|8278.12
22:11:24|8278.12
22:11:27|8278.12
22:11:29|8278.12
22:11:30|8278.12
22:11:31|8278.12
22:11:31|8279.49
22:11:34|8279.49
22:11:34|8279.49
22:11:35|8279.49
22:11:36|8279.49
22:11:38|8279.49
22:11:39|8279.49
22:11:40|8279.49
22:11:41|8279.49
22:11:42|8279.49
22:11:43|8279.49
22:11:44|8279.49
22:11:45|8279.49
22:11:46|8282.27
22:11:47|8282.27
22:11:48|8282.27
22:11:49|8282.27
22:11:50|8282.27
22:11:51|8282.27
22:11:52|8282.27
22:11:53|8282.27
22:11:54|8282.27
22:11:55|8282.27
22:11:56|8282.27
22:11:57|8282.27
22:11:58|8282.27
22:12:00|8282.27
22:12:01|8282.27
22:12:02|8282.27
22:12:03|8282.27
22:12:04|8282.27
22:12:04|8282.27
22:12:08|8282.27
22:12:09|8282.27
22:12:10|8282.27
22:12:11|8282.27
22:12:12|8282.27
22:12:13|8282.27
22:12:14|8282.27
22:12:15|8282.27
22:12:16|8282.27
22:12:17|8282.27
22:12:18|8282.27
22:12:19|8282.27
22:12:20|8282.27
22:12:21|8282.27
22:12:22|8282.27
22:12:23|8282.27
22:12:26|8282.27
22:12:27|8282.27
22:12:28|8282.27
22:12:30|8282.27
22:12:31|8282.27
22:12:33|8282.27
22:12:35|8282.27
22:12:35|8282.27
22:12:37|8282.27
22:12:38|8282.27
22:12:39|8282.27
22:12:40|8282.27
22:12:41|8282.27
22:12:42|8282.27
22:12:43|8278.53
22:12:44|8278.53
22:12:46|8278.53
22:12:47|8278.53
22:12:48|8278.53
22:12:49|8278.53
22:12:51|8278.53
22:12:52|8278.53
22:12:52|8278.53
22:12:53|8278.53
22:12:55|8278.53
22:12:56|8278.53
22:12:57|8278.53
22:12:57|8278.53
22:12:58|8278.53
22:12:59|8278.53
22:13:01|8278.53
22:13:01|8278.53
22:13:03|8278.53
22:13:04|8278.53
22:13:05|8278.53
22:13:06|8278.53
22:13:06|8278.53
22:13:08|8278.53
22:13:09|8278.53
22:13:10|8278.53
22:13:11|8278.53
22:13:11|8278.53
22:13:13|8278.53
22:13:14|8278.53
22:13:15|8278.53
22:13:16|8278.53
22:13:16|8278.53
22:13:18|8278.53
22:13:18|8278.53
22:13:20|8278.53
22:13:21|8278.53
22:13:21|8278.53
22:13:23|8278.25
22:13:23|8278.25
22:13:25|8278.25
22:13:26|8278.25
22:13:27|8278.25
22:13:28|8278.25
22:13:29|8278.25
22:13:33|8278.25
22:13:34|8278.25
22:13:36|8278.25
22:13:37|8278.25
22:13:38|8278.25
22:13:39|8278.25
22:13:40|8278.25
22:13:41|8278.25
22:13:43|8278.25
22:13:44|8278.25
22:13:46|8278.25
22:13:47|8278.25
22:13:47|8278.25
22:13:48|8278.25
22:13:50|8278.25
22:13:50|8278.25
22:13:52|8278.25
22:13:53|8278.25
22:13:54|8278.25
22:13:55|8278.25
22:13:57|8280.74
22:13:58|8280.74
22:13:58|8280.74
22:14:00|8282.61
22:14:01|8284.19
22:14:02|8284.19
22:14:04|8284.19
22:14:05|8284.19
22:14:06|8284.19
22:14:07|8284.19
22:14:08|8284.19
22:14:09|8284.19
22:14:10|8284.19
22:14:11|8284.19
22:14:12|8284.19
22:14:13|8284.19
22:14:14|8284.19
22:14:15|8284.19
22:14:16|8284.19
22:14:17|8284.19
22:14:18|8284.19
22:14:19|8284.19
22:14:20|8284.19
22:14:21|8284.19
22:14:22|8284.19
22:14:23|8284.19
22:14:24|8284.19
22:14:25|8284.19
22:14:27|8285.55
22:14:28|8285.55
22:14:28|8285.55
22:14:29|8285.55
22:14:32|8285.55
22:14:33|8285.55
22:14:34|8285.55
22:14:35|8285.55
22:14:36|8285.55
22:14:37|8285.55
22:14:38|8285.55
22:14:40|8285.55
22:14:41|8285.55
22:14:42|8285.55
22:14:43|8285.55
22:14:45|8285.55
22:14:46|8285.55
22:14:47|8285.96
22:14:47|8285.96
22:14:48|8285.96
22:14:50|8285.96
22:14:51|8285.96
22:14:52|8285.96
22:14:53|8285.96
22:14:54|8285.96
22:14:55|8285.96
22:14:56|8285.96
22:14:57|8285.96
22:14:58|8285.96
22:14:59|8285.96
22:15:00|8285.96
22:15:02|8285.96
22:15:02|8285.96
22:15:05|8285.96
22:15:06|8285.96
22:15:07|8285.96
22:15:08|8285.96
22:15:08|8285.96
22:15:09|8285.96
22:15:11|8285.96
22:15:12|8285.96
22:15:12|8288.82
22:15:13|8288.82
22:15:15|8288.82
22:15:16|8288.82
22:15:17|8288.82
22:15:18|8288.82
22:15:19|8288.82
22:15:20|8288.82
22:15:21|8288.82
22:15:22|8288.82
22:15:23|8288.82
22:15:24|8288.82
22:15:25|8288.82
22:15:26|8288.82
22:15:27|8288.82
22:15:28|8288.82
22:15:29|8288.82
22:15:30|8288.82
22:15:31|8288.82
22:15:33|8288.82
22:15:33|8288.44
22:15:36|8288.44
22:15:37|8288.44
22:15:38|8288.44
22:15:38|8288.44
22:15:40|8288.44
22:15:41|8288.44
22:15:42|8288.44
22:15:43|8288.44
22:15:44|8288.44
22:15:46|8288.44
22:15:47|8288.44
22:15:50|8288.44
22:15:51|8288.44
22:15:52|8288.44
22:15:53|8288.44
22:15:54|8288.44
22:15:54|8288.44
22:15:55|8288.44
22:15:57|8288.44
22:15:57|8288.44
22:15:59|8288.44
22:15:59|8288.44
22:16:00|8288.44
22:16:02|8288.44
22:16:03|8288.44
22:16:04|8288.44
22:16:05|8288.44
22:16:06|8288.44
22:16:07|8288.44
22:16:08|8288.44
22:16:09|8288.44
22:16:10|8288.44
22:16:11|8288.44
22:16:12|8288.44
22:16:13|8288.44
22:16:14|8288.44
22:16:15|8283.07
22:16:16|8283.07
22:16:17|8283.07
22:16:18|8283.07
22:16:19|8283.07
22:16:20|8283.07
22:16:21|8283.07
22:16:22|8283.07
22:16:23|8283.07
22:16:24|8283.07
22:16:25|8283.07
22:16:26|8283.07
22:16:27|8283.07
22:16:28|8283.07
22:16:29|8283.07
22:16:30|8283.07
22:16:31|8283.07
22:16:32|8283.07
22:16:34|8283.07
22:16:36|8283.07
22:16:37|8283.07
22:16:37|8283.07
22:16:38|8283.07
22:16:39|8283.07
22:16:41|8283.07
22:16:42|8283.07
22:16:43|8280.87
22:16:44|8280.87
22:16:44|8280.87
22:16:46|8280.87
22:16:48|8280.87
22:16:48|8280.87
22:16:49|8280.87
22:16:50|8280.87
22:16:51|8280.87
22:16:52|8280.87
22:16:53|8276.06
22:16:54|8276.06
22:16:55|8276.06
22:16:56|8276.06
22:16:57|8276.06
22:16:58|8276.06
22:16:59|8276.06
22:17:00|8276.96
22:17:01|8276.96
22:17:02|8276.96
22:17:04|8276.96
22:17:04|8276.96
22:17:05|8276.96
22:17:06|8276.96
22:17:08|8280.59
22:17:09|8280.59
22:17:10|8280.59
22:17:11|8280.59
22:17:12|8280.59
22:17:13|8280.59
22:17:14|8280.59
22:17:15|8280.59
22:17:16|8280.59
22:17:17|8280.59
22:17:18|8280.59
22:17:19|8280.59
22:17:20|8280.59
22:17:21|8280.59
22:17:22|8282.43
22:17:23|8282.43
22:17:24|8282.43
22:17:25|8282.43
22:17:26|8282.43
22:17:27|8282.43
22:17:28|8282.43
22:17:29|8282.43
22:17:30|8282.43
22:17:31|8282.43
22:17:32|8282.43
22:17:33|8282.43
22:17:35|8282.43
22:17:36|8282.43
22:17:37|8282.43
22:17:38|8282.43
22:17:40|8282.43
22:17:41|8282.43
22:17:43|8282.43
22:17:43|8282.43
22:17:45|8282.43
22:17:46|8282.43
22:17:47|8282.43
22:17:47|8282.43
22:17:49|8282.43
22:17:50|8282.43
22:17:50|8282.43
22:17:51|8282.43
22:17:52|8282.43
22:17:54|8282.43
22:17:55|8282.43
22:17:55|8282.43
22:17:56|8282.43
22:17:58|8282.43
22:17:58|8282.43
22:17:59|8282.43
22:18:01|8282.43
22:18:02|8282.43
22:18:02|8282.43
22:18:04|8282.43
22:18:05|8282.43
22:18:06|8282.43
22:18:07|8282.43
22:18:08|8282.43
22:18:09|8282.43
22:18:10|8282.43
22:18:10|8282.43
22:18:11|8282.43
22:18:13|8282.43
22:18:13|8282.43
22:18:14|8282.43
22:18:16|8282.43
22:18:16|8282.43
22:18:17|8282.43
22:18:19|8282.43
22:18:19|8282.43
22:18:21|8282.43
22:18:22|8282.43
22:18:22|8282.43
22:18:23|8282.43
22:18:25|8282.43
22:18:25|8282.43
22:18:26|8282.43
22:18:27|8282.43
22:18:28|8282.43
22:18:29|8282.43
22:18:31|8282.43
22:18:31|8282.43
22:18:32|8282.43
22:18:34|8282.43
22:18:36|8282.43
22:18:37|8282.43
22:18:38|8282.43
22:18:40|8282.43
22:18:41|8282.43
22:18:42|8282.43
22:18:43|8282.43
22:18:44|8282.43
22:18:45|8277.93
22:18:47|8277.93
22:18:48|8277.93
22:18:49|8277.93
22:18:50|8277.93
22:18:51|8277.93
22:18:52|8277.93
22:18:53|8277.93
22:18:54|8277.93
22:18:55|8277.93
22:18:56|8277.93
22:18:57|8277.93
22:18:58|8277.93
22:18:59|8277.93
22:19:00|8277.93
22:19:01|8277.93
22:19:03|8277.93
22:19:03|8277.93
22:19:04|8277.93
22:19:05|8277.93
22:19:06|8277.93
22:19:08|8277.93
22:19:09|8277.93
22:19:10|8277.93
22:19:10|8277.93
22:19:12|8277.93
22:19:13|8277.93
22:19:14|8277.93
22:19:15|8277.93
22:19:15|8277.93
22:19:17|8277.93
22:19:18|8277.93
22:19:19|8277.38
22:19:20|8277.38
22:19:21|8277.38
22:19:22|8277.38
22:19:23|8277.38
22:19:24|8277.38
22:19:25|8277.38
22:19:26|8276.06
22:19:27|8276.06
22:19:28|8276.06
22:19:29|8276.06
22:19:30|8276.06
22:19:31|8276.06
22:19:32|8276.06
22:19:33|8276.06
22:19:34|8276.06
22:19:35|8276.06
22:19:37|8276.06
22:19:38|8276.06
22:19:38|8276.06
22:19:40|8276.06
22:19:41|8276.06
22:19:41|8276.06
22:19:43|8276.06
22:19:44|8276.06
22:19:45|8276.06
22:19:46|8276.06
22:19:47|8276.06
22:19:48|8276.06
22:19:49|8276.06
22:19:49|8276.06
22:19:52|8276.06
22:19:52|8276.06
22:19:53|8276.06
22:19:55|8276.06
22:19:56|8276.43
22:19:57|8276.43
22:19:57|8276.43
22:19:58|8276.43
22:19:59|8276.43
22:20:00|8276.43
22:20:02|8276.43
22:20:02|8276.43
22:20:03|8276.43
22:20:04|8276.43
22:20:06|8276.43
22:20:06|8276.43
22:20:07|8276.43
22:20:08|8276.43
22:20:09|8276.43
22:20:10|8276.43
22:20:12|8276.43
22:20:12|8276.43
22:20:14|8276.43
22:20:14|8276.43
22:20:15|8276.43
22:20:16|8276.43
22:20:17|8276.43
22:20:18|8276.43
22:20:19|8276.43
22:20:20|8276.43
22:20:22|8276.43
22:20:23|8276.43
22:20:23|8276.43
22:20:25|8276.43
22:20:25|8276.43
22:20:26|8276.43
22:20:28|8276.43
22:20:29|8273.94
22:20:29|8273.94
22:20:30|8273.94
22:20:31|8273.94
22:20:32|8272.23
22:20:34|8272.23
22:20:34|8272.23
22:20:36|8272.23
22:20:37|8272.23
22:20:38|8272.23
22:20:40|8272.23
22:20:42|8272.23
22:20:43|8272.23
22:20:44|8272.23
22:20:46|8272.23
22:20:47|8272.23
22:20:48|8272.23
22:20:49|8272.23
22:20:50|8272.59
22:20:50|8272.59
22:20:52|8272.59
22:20:53|8272.59
22:20:54|8272.59
22:20:55|8272.59
22:20:56|8272.59
22:20:57|8272.59
22:20:58|8272.59
22:20:59|8272.59
22:21:00|8272.59
22:21:01|8272.59
22:21:01|8272.59
22:21:03|8272.59
22:21:04|8272.59
22:21:05|8272.59
22:21:06|8272.59
22:21:07|8272.59
22:21:08|8272.59
22:21:09|8272.59
22:21:09|8272.59
22:21:11|8274.
22:21:12|8274.
22:21:13|8274.
22:21:14|8274.
22:21:14|8274.
22:21:16|8274.
22:21:16|8274.
22:21:18|8274.
22:21:19|8274.
22:21:19|8274.
22:21:21|8274.
22:21:22|8274.
22:21:22|8274.
22:21:25|8274.
22:21:25|8274.
22:21:26|8274.
22:21:28|8274.
22:21:29|8274.
22:21:29|8279.46
22:21:30|8279.46
22:21:31|8279.46
22:21:32|8279.46
22:21:33|8279.46
22:21:34|8279.46
22:21:35|8279.46
22:21:36|8279.46
22:21:38|8279.46
22:21:39|8279.46
22:21:39|8282.12
22:21:41|8282.12
22:21:42|8282.12
22:21:44|8276.48
22:21:45|8276.48
22:21:46|8276.48
22:21:47|8276.48
22:21:48|8276.48
22:21:49|8276.48
22:21:50|8276.48
22:21:51|8276.48
22:21:52|8276.48
22:21:53|8276.48
22:21:54|8276.48
22:21:55|8276.48
22:21:56|8276.48
22:21:57|8276.48
22:21:58|8276.48
22:21:59|8276.48
22:22:00|8276.48
22:22:01|8276.48
22:22:02|8276.48
22:22:03|8276.48
22:22:04|8276.48
22:22:05|8276.48
22:22:06|8276.48
22:22:07|8276.48
22:22:08|8276.48
22:22:09|8276.48
22:22:10|8274.16
22:22:11|8274.16
22:22:12|8274.16
22:22:13|8274.16
22:22:14|8274.16
22:22:15|8274.16
22:22:16|8274.16
22:22:17|8274.16
22:22:18|8274.16
22:22:19|8274.16
22:22:20|8274.16
22:22:21|8274.16
22:22:22|8274.16
22:22:23|8274.16
22:22:24|8274.16
22:22:25|8274.16
22:22:26|8274.16
22:22:27|8274.16
22:22:28|8274.16
22:22:29|8274.16
22:22:30|8274.16
22:22:31|8274.16
22:22:32|8274.16
22:22:33|8274.16
22:22:34|8274.16
22:22:35|8274.16
22:22:36|8274.16
22:22:37|8274.16
22:22:38|8274.16
22:22:40|8274.16
22:22:42|8274.16
22:22:43|8274.16
22:22:44|8274.16
22:22:45|8274.16
22:22:47|8274.16
22:22:48|8274.16
22:22:49|8274.16
22:22:50|8274.16
22:22:51|8274.16
22:22:52|8274.16
22:22:53|8274.16
22:22:55|8274.16
22:22:56|8274.16
22:22:58|8274.16
22:22:59|8274.16
22:22:59|8274.16
22:23:00|8274.16
22:23:01|8274.16
22:23:02|8274.16
22:23:04|8274.16
22:23:05|8274.16
22:23:06|8277.51
22:23:07|8277.51
22:23:08|8277.51
22:23:08|8277.51
22:23:10|8277.51
22:23:10|8277.51
22:23:12|8277.51
22:23:12|8277.51
22:23:13|8277.51
22:23:15|8277.51
22:23:16|8277.51
22:23:17|8277.51
22:23:18|8277.51
22:23:19|8277.51
22:23:20|8277.51
22:23:20|8277.51
22:23:22|8277.51
22:23:23|8277.51
22:23:24|8277.51
22:23:25|8277.51
22:23:26|8277.51
22:23:27|8277.51
22:23:28|8277.51
22:23:29|8277.51
22:23:30|8277.51
22:23:31|8277.51
22:23:32|8277.51
22:23:33|8277.51
22:23:34|8277.51
22:23:35|8277.51
22:23:36|8277.51
22:23:37|8277.51
22:23:38|8277.51
22:23:39|8277.51
22:23:41|8277.51
22:23:42|8277.51
22:23:43|8277.51
22:23:45|8277.51
22:23:46|8277.51
22:23:47|8277.51
22:23:48|8277.51
22:23:49|8277.51
22:23:50|8277.51
22:23:52|8277.51
22:23:53|8277.51
22:23:53|8277.51
22:23:55|8277.51
22:23:56|8277.51
22:23:56|8277.51
22:23:58|8277.51
22:23:59|8277.51
22:23:59|8277.51
22:24:01|8277.51
22:24:02|8277.51
22:24:03|8277.51
22:24:04|8277.51
22:24:05|8277.51
22:24:06|8277.51
22:24:07|8277.51
22:24:08|8276.17
22:24:09|8276.17
22:24:10|8276.17
22:24:11|8276.17
22:24:12|8276.17
22:24:13|8276.17
22:24:14|8276.17
22:24:15|8276.17
22:24:16|8276.17
22:24:17|8276.17
22:24:18|8276.17
22:24:19|8276.17
22:24:20|8276.17
22:24:21|8276.17
22:24:22|8276.17
22:24:23|8276.17
22:24:24|8276.17
22:24:25|8276.17
22:24:26|8276.17
22:24:26|8276.17
22:24:28|8276.17
22:24:28|8274.
22:24:30|8274.
22:24:31|8274.
22:24:31|8274.
22:24:33|8274.
22:24:34|8274.
22:24:35|8274.
22:24:36|8274.
22:24:37|8274.
22:24:38|8274.
22:24:38|8274.
22:24:40|8274.
22:24:41|8274.57
22:24:43|8274.57
22:24:44|8274.57
22:24:45|8274.57
22:24:46|8274.57
22:24:48|8274.57
22:24:49|8274.57
22:24:50|8274.57
22:24:51|8274.57
22:24:52|8274.57
22:24:53|8274.57
22:24:54|8274.57
22:24:55|8274.57
22:24:56|8274.57
22:24:58|8275.07
22:24:58|8275.07
22:24:59|8275.07
22:25:00|8275.07
22:25:01|8275.07
22:25:02|8275.07
22:25:04|8276.74
22:25:05|8276.74
22:25:06|8276.74
22:25:07|8276.74
22:25:08|8276.74
22:25:09|8276.74
22:25:10|8276.74
22:25:11|8276.74
22:25:12|8276.74
22:25:13|8276.74
22:25:14|8276.74
22:25:15|8276.74
22:25:16|8276.74
22:25:17|8276.74
22:25:18|8276.74
22:25:19|8276.74
22:25:20|8276.74
22:25:21|8276.74
22:25:22|8276.74
22:25:23|8276.74
22:25:24|8276.74
22:25:25|8276.74
22:25:26|8276.74
22:25:27|8276.74
22:25:28|8276.74
22:25:29|8276.74
22:25:30|8276.74
22:25:31|8276.74
22:25:32|8276.74
22:25:33|8276.74
22:25:34|8276.74
22:25:35|8276.74
22:25:36|8276.74
22:25:37|8276.74
22:25:38|8276.74
22:25:39|8281.48
22:25:40|8281.48
22:25:41|8281.48
22:25:43|8281.48
22:25:45|8281.48
22:25:46|8281.48
22:25:47|8281.48
22:25:48|8281.48
22:25:49|8281.48
22:25:50|8281.48
22:25:51|8281.48
22:25:52|8281.48
22:25:53|8281.48
22:25:54|8281.48
22:25:55|8281.48
22:25:56|8281.48
22:25:57|8281.48
22:25:58|8281.48
22:25:59|8281.48
22:26:00|8281.48
22:26:01|8281.48
22:26:03|8281.48
22:26:04|8281.48
22:26:05|8281.48
22:26:06|8281.48
22:26:07|8281.48
22:26:08|8281.48
22:26:09|8281.48
22:26:11|8281.48
22:26:12|8281.48
22:26:13|8281.48
22:26:14|8281.48
22:26:15|8281.48
22:26:16|8281.48
22:26:17|8281.48
22:26:18|8281.48
22:26:19|8281.48
22:26:20|8281.48
22:26:21|8281.48
22:26:22|8281.48
22:26:23|8281.48
22:26:25|8281.48
22:26:25|8281.48
22:26:26|8281.48
22:26:28|8281.48
22:26:29|8281.48
22:26:29|8281.48
22:26:30|8281.48
22:26:31|8281.48
22:26:32|8281.48
22:26:34|8281.48
22:26:35|8281.48
22:26:36|8281.48
22:26:36|8281.48
22:26:38|8281.48
22:26:38|8281.48
22:26:39|8281.48
22:26:41|8281.48
22:26:41|8281.48
22:26:43|8281.48
22:26:45|8281.48
22:26:46|8281.48
22:26:47|8282.88
22:26:48|8282.88
22:26:49|8282.88
22:26:50|8282.88
22:26:51|8282.88
22:26:52|8282.88
22:26:52|8282.88
22:26:54|8282.88
22:26:55|8282.88
22:26:56|8282.88
22:26:57|8282.88
22:26:58|8282.88
22:26:59|8282.88
22:27:00|8282.88
22:27:01|8282.88
22:27:03|8282.88
22:27:04|8282.88
22:27:04|8282.88
22:27:05|8282.88
22:27:07|8282.88
22:27:07|8282.88
22:27:09|8282.88
22:27:09|8282.88
22:27:10|8282.88
22:27:11|8282.88
22:27:13|8282.88
22:27:13|8282.88
22:27:15|8282.88
22:27:16|8282.88
22:27:16|8282.88
22:27:17|8282.88
22:27:19|8282.88
22:27:19|8282.88
22:27:21|8282.88
22:27:21|8282.88
22:27:22|8282.88
22:27:23|8282.88
22:27:24|8282.88
22:27:25|8282.88
22:27:27|8282.88
22:27:27|8282.88
22:27:28|8282.88
22:27:30|8282.88
22:27:30|8282.88
22:27:32|8282.88
22:27:33|8282.88
22:27:34|8282.88
22:27:34|8282.88
22:27:35|8282.88
22:27:37|8282.88
22:27:37|8280.25
22:27:39|8280.25
22:27:40|8278.2
22:27:40|8278.2
22:27:42|8278.2
22:27:42|8278.2
22:27:44|8278.2
22:27:45|8278.2
22:27:46|8278.2
22:27:47|8278.2
22:27:48|8278.2
22:27:49|8278.2
22:27:50|8278.2
22:27:51|8278.2
22:27:52|8278.2
22:27:53|8278.2
22:27:54|8278.2
22:27:55|8278.2
22:27:56|8278.2
22:27:57|8278.2
22:27:58|8278.2
22:27:59|8277.
22:28:00|8277.
22:28:01|8277.
22:28:02|8277.
22:28:03|8277.
22:28:05|8277.
22:28:06|8277.
22:28:07|8277.
22:28:08|8277.
22:28:09|8277.
22:28:10|8277.
22:28:11|8277.
22:28:12|8277.
22:28:13|8277.
22:28:14|8277.
22:28:15|8274.
22:28:16|8274.
22:28:17|8274.
22:28:18|8274.
22:28:19|8274.
22:28:20|8274.
22:28:21|8274.
22:28:22|8274.
22:28:22|8274.
22:28:24|8274.
22:28:25|8274.
22:28:26|8274.
22:28:27|8274.
22:28:28|8274.
22:28:29|8274.
22:28:30|8274.
22:28:31|8274.
22:28:32|8274.
22:28:32|8274.
22:28:34|8274.
22:28:35|8274.
22:28:36|8274.
22:28:37|8274.
22:28:38|8274.
22:28:39|8274.
22:28:40|8274.
22:28:41|8274.
22:28:42|8274.
22:28:43|8274.
22:28:44|8274.
22:28:46|8274.
22:28:47|8274.
22:28:48|8274.
22:28:48|8274.
22:28:50|8274.
22:28:51|8274.
22:28:52|8274.
22:28:53|8274.
22:28:54|8274.
22:28:55|8274.
22:28:56|8274.
22:28:57|8274.
22:28:58|8274.
22:28:59|8274.
22:29:00|8274.
22:29:01|8274.
22:29:02|8274.
22:29:03|8274.
22:29:05|8274.
22:29:06|8274.
22:29:07|8274.
22:29:08|8274.
22:29:09|8274.
22:29:10|8274.
22:29:11|8274.
22:29:12|8274.
22:29:13|8274.
22:29:13|8274.
22:29:15|8274.
22:29:16|8274.
22:29:18|8267.97
22:29:18|8267.97
22:29:19|8267.97
22:29:20|8267.97
22:29:21|8267.97
22:29:22|8267.97
22:29:23|8267.97
22:29:24|8267.97
22:29:25|8267.97
22:29:26|8267.97
22:29:27|8267.97
22:29:28|8267.97
22:29:29|8267.97
22:29:30|8267.97
22:29:31|8267.97
22:29:32|8267.97
22:29:33|8267.97
22:29:34|8267.97
22:29:35|8267.97
22:29:36|8267.97
22:29:37|8267.97
22:29:38|8267.97
22:29:39|8267.97
22:29:40|8267.97
22:29:41|8267.97
22:29:42|8267.97
22:29:43|8267.97
22:29:44|8267.97
22:29:46|8267.97
22:29:48|8267.97
22:29:49|8267.97
22:29:50|8267.97
22:29:51|8267.97
22:29:52|8267.97
22:29:53|8267.97
22:29:54|8267.97
22:29:55|8270.42
22:29:56|8270.42
22:29:57|8270.42
22:29:58|8270.42
22:30:00|8270.42
22:30:01|8270.42
22:30:02|8270.42
22:30:03|8270.42
22:30:05|8270.42
22:30:06|8270.42
22:30:07|8270.42
22:30:08|8270.42
22:30:09|8270.42
22:30:10|8270.42
22:30:11|8270.42
22:30:12|8270.42
22:30:13|8270.42
22:30:14|8270.42
22:30:15|8267.37
22:30:16|8267.37
22:30:17|8267.37
22:30:18|8267.37
22:30:19|8267.37
22:30:20|8267.37
22:30:21|8267.37
22:30:22|8267.37
22:30:23|8267.37
22:30:24|8267.37
22:30:25|8267.37
22:30:26|8267.37
22:30:27|8267.37
22:30:28|8267.37
22:30:29|8267.37
22:30:31|8269.14
22:30:32|8269.14
22:30:32|8269.14
22:30:33|8269.14
22:30:35|8269.14
22:30:36|8269.14
22:30:37|8269.14
22:30:37|8269.14
22:30:39|8269.14
22:30:40|8269.14
22:30:41|8269.14
22:30:42|8269.14
22:30:42|8269.14
22:30:44|8269.14
22:30:45|8269.14
22:30:46|8269.14
22:30:46|8269.14
22:30:49|8269.14
22:30:50|8269.14
22:30:51|8269.14
22:30:52|8269.14
22:30:53|8269.14
22:30:54|8269.14
22:30:56|8269.14
22:30:57|8269.14
22:30:58|8269.14
22:30:59|8262.56
22:31:00|8262.56
22:31:01|8262.56
22:31:02|8262.56
22:31:03|8262.56
22:31:04|8262.56
22:31:04|8262.56
22:31:06|8262.56
22:31:07|8262.56
22:31:08|8262.56
22:31:09|8262.56
22:31:10|8262.56
22:31:11|8262.56
22:31:12|8262.56
22:31:14|8262.56
22:31:15|8262.56
22:31:15|8262.56
22:31:16|8262.56
22:31:17|8262.56
22:31:19|8262.56
22:31:20|8262.56
22:31:21|8264.34
22:31:21|8265.42
22:31:22|8265.42
22:31:24|8265.42
22:31:25|8265.42
22:31:26|8265.42
22:31:27|8265.42
22:31:28|8265.42
22:31:29|8265.42
22:31:30|8265.42
22:31:31|8265.42
22:31:32|8265.42
22:31:33|8270.79
22:31:34|8270.79
22:31:35|8270.79
22:31:36|8270.79
22:31:37|8270.79
22:31:38|8270.79
22:31:39|8270.79
22:31:40|8270.79
22:31:41|8270.79
22:31:42|8270.79
22:31:43|8270.79
22:31:44|8270.79
22:31:45|8270.79
22:31:46|8270.79
22:31:47|8270.79
22:31:49|8270.79
22:31:51|8270.79
22:31:52|8270.79
22:31:53|8270.79
22:31:55|8270.79
22:31:56|8270.79
22:31:57|8270.79
22:31:58|8270.79
22:31:58|8270.79
22:32:00|8270.79
22:32:02|8270.79
22:32:03|8270.79
22:32:04|8270.79
22:32:05|8270.79
22:32:06|8270.79
22:32:07|8270.79
22:32:08|8270.79
22:32:10|8270.79
22:32:11|8270.79
22:32:12|8270.79
22:32:13|8270.79
22:32:13|8270.79
22:32:15|8270.79
22:32:16|8270.79
22:32:19|8270.79
22:32:20|8270.79
22:32:21|8270.79
22:32:22|8270.79
22:32:23|8270.79
22:32:24|8270.79
22:32:26|8270.79
22:32:27|8268.87
22:32:28|8268.87
22:32:28|8268.87
22:32:30|8268.87
22:32:30|8268.87
22:32:32|8268.87
22:32:32|8268.87
22:32:34|8268.87
22:32:34|8268.87
22:32:35|8268.87
22:32:37|8268.87
22:32:39|8268.87
22:32:39|8268.87
22:32:41|8268.87
22:32:42|8268.87
22:32:43|8268.87
22:32:44|8268.87
22:32:45|8268.87
22:32:46|8268.87
22:32:47|8268.87
22:32:48|8268.87
22:32:50|8268.87
22:32:51|8263.27
22:32:53|8263.27
22:32:53|8263.27
22:32:54|8263.27
22:32:55|8263.27
22:32:56|8263.27
22:32:57|8263.27
22:32:58|8263.27
22:33:00|8263.27
22:33:01|8263.27
22:33:02|8263.27
22:33:03|8263.27
22:33:04|8263.27
22:33:05|8263.27
22:33:06|8263.27
22:33:07|8263.27
22:33:08|8263.27
22:33:09|8263.27
22:33:10|8263.27
22:33:12|8263.27
22:33:13|8263.27
22:33:14|8263.27
22:33:15|8263.27
22:33:16|8263.27
22:33:17|8263.27
22:33:18|8263.27
22:33:18|8263.27
22:33:20|8263.27
22:33:21|8263.27
22:33:22|8263.27
22:33:23|8263.27
22:33:24|8263.27
22:33:25|8263.27
22:33:26|8263.27
22:33:27|8263.27
22:33:28|8263.27
22:33:29|8263.27
22:33:30|8263.27
22:33:31|8264.23
22:33:32|8264.23
22:33:33|8264.23
22:33:34|8264.23
22:33:35|8264.23
22:33:36|8264.23
22:33:37|8261.37
22:33:38|8261.37
22:33:39|8261.37
22:33:40|8261.37
22:33:41|8261.37
22:33:42|8261.37
22:33:43|8261.37
22:33:44|8261.37
22:33:45|8261.37
22:33:46|8261.37
22:33:47|8261.37
22:33:48|8261.37
22:33:50|8261.37
22:33:52|8261.37
22:33:54|8261.37
22:33:55|8261.98
22:33:56|8261.98
22:33:58|8261.98
22:33:59|8261.98
22:34:00|8261.98
22:34:02|8261.98
22:34:02|8261.98
22:34:03|8261.98
22:34:04|8261.98
22:34:05|8259.84
22:34:06|8259.84
22:34:07|8259.84
22:34:08|8259.84
22:34:09|8259.84
22:34:10|8259.84
22:34:11|8259.84
22:34:13|8259.84
22:34:15|8259.84
22:34:15|8259.84
22:34:17|8259.84
22:34:18|8259.84
22:34:19|8259.84
22:34:20|8259.84
22:34:21|8259.84
22:34:22|8259.84
22:34:23|8259.84
22:34:24|8259.84
22:34:25|8259.84
22:34:26|8259.84
22:34:27|8259.84
22:34:28|8259.84
22:34:29|8259.84
22:34:30|8259.84
22:34:31|8259.84
22:34:32|8259.84
22:34:33|8259.84
22:34:34|8259.84
22:34:35|8259.84
22:34:36|8259.84
22:34:37|8259.84
22:34:38|8259.84
22:34:39|8259.84
22:34:40|8259.84
22:34:41|8259.84
22:34:42|8259.84
22:34:43|8259.84
22:34:44|8259.84
22:34:45|8259.84
22:34:46|8259.84
22:34:47|8259.84
22:34:49|8259.84
22:34:50|8259.84
22:34:52|8260.37
22:34:54|8260.37
22:34:54|8260.37
22:34:56|8260.37
22:34:56|8260.37
22:34:58|8260.37
22:34:59|8260.37
22:35:00|8260.37
22:35:02|8260.37
22:35:04|8260.37
22:35:05|8260.37
22:35:06|8260.37
22:35:06|8260.37
22:35:07|8260.37
22:35:09|8260.37
22:35:10|8260.37
22:35:10|8260.37
22:35:11|8260.37
22:35:12|8260.37
22:35:14|8260.37
22:35:15|8260.37
22:35:16|8260.37
22:35:17|8260.37
22:35:17|8260.37
22:35:19|8263.
22:35:20|8263.
22:35:21|8263.
22:35:22|8263.
22:35:23|8263.
22:35:24|8262.93
22:35:25|8262.93
22:35:26|8262.93
22:35:27|8262.93
22:35:28|8262.93
22:35:29|8262.93
22:35:30|8262.93
22:35:31|8262.93
22:35:32|8262.93
22:35:33|8262.93
22:35:33|8262.93
22:35:35|8262.93
22:35:36|8262.93
22:35:36|8262.93
22:35:38|8262.93
22:35:39|8262.93
22:35:40|8262.93
22:35:41|8262.93
22:35:42|8262.93
22:35:43|8262.93
22:35:45|8262.93
22:35:45|8262.93
22:35:46|8262.93
22:35:47|8262.93
22:35:48|8262.93
22:35:49|8262.93
22:35:50|8262.93
22:35:52|8262.93
22:35:54|8263.3
22:35:56|8263.3
22:35:56|8263.3
22:35:58|8263.3
22:35:58|8263.3
22:35:59|8263.3
22:36:00|8263.3
22:36:01|8263.3
22:36:02|8264.57
22:36:04|8264.56
22:36:05|8264.56
22:36:06|8264.56
22:36:07|8264.56
22:36:08|8264.56
22:36:09|8264.56
22:36:10|8264.56
22:36:11|8264.56
22:36:12|8264.56
22:36:13|8264.56
22:36:14|8264.56
22:36:15|8264.56
22:36:15|8264.56
22:36:17|8264.56
22:36:18|8264.56
22:36:19|8264.56
22:36:21|8264.56
22:36:21|8264.56
22:36:22|8264.56
22:36:23|8264.56
22:36:24|8264.56
22:36:25|8264.56
22:36:26|8264.56
22:36:27|8264.56
22:36:28|8264.56
22:36:29|8264.56
22:36:30|8264.56
22:36:31|8264.56
22:36:32|8264.56
22:36:33|8264.56
22:36:34|8264.56
22:36:36|8264.56
22:36:37|8264.56
22:36:38|8264.56
22:36:39|8264.56
22:36:40|8264.56
22:36:41|8264.56
22:36:42|8264.56
22:36:43|8264.56
22:36:45|8264.56
22:36:46|8264.56
22:36:47|8264.56
22:36:47|8264.56
22:36:49|8264.56
22:36:50|8264.56
22:36:50|8264.56
22:36:52|8264.56
22:36:54|8264.56
22:36:55|8264.56
22:36:57|8264.56
22:36:58|8264.17
22:36:59|8264.17
22:36:59|8264.17
22:37:01|8264.17
22:37:02|8265.49
22:37:03|8265.49
22:37:05|8265.49
22:37:06|8265.49
22:37:07|8265.49
22:37:08|8265.49
22:37:09|8265.49
22:37:10|8265.49
22:37:11|8265.49
22:37:12|8265.49
22:37:13|8265.49
22:37:14|8265.49
22:37:15|8265.49
22:37:16|8264.62
22:37:17|8264.62
22:37:18|8264.62
22:37:19|8264.62
22:37:20|8264.62
22:37:21|8264.62
22:37:22|8264.62
22:37:23|8264.62
22:37:24|8264.62
22:37:25|8264.62
22:37:26|8264.62
22:37:27|8264.62
22:37:28|8264.62
22:37:29|8264.62
22:37:30|8264.62
22:37:31|8264.62
22:37:32|8264.62
22:37:33|8264.62
22:37:34|8264.62
22:37:35|8264.62
22:37:36|8264.62
22:37:37|8264.62
22:37:38|8264.62
22:37:39|8264.62
22:37:40|8264.62
22:37:41|8264.62
22:37:43|8269.45
22:37:44|8269.45
22:37:45|8269.45
22:37:45|8269.45
22:37:46|8269.45
22:37:47|8269.45
22:37:49|8269.45
22:37:49|8269.45
22:37:51|8269.45
22:37:51|8269.45
22:37:53|8269.45
22:37:54|8269.45
22:37:55|8269.45
22:37:57|8269.45
22:37:59|8269.45
22:38:00|8269.45
22:38:01|8269.45
22:38:02|8269.45
22:38:03|8269.45
22:38:04|8269.45
22:38:05|8269.45
22:38:07|8269.45
22:38:08|8269.45
22:38:09|8269.45
22:38:10|8269.45
22:38:12|8269.45
22:38:12|8269.45
22:38:13|8269.45
22:38:14|8269.45
22:38:15|8269.45
22:38:16|8269.45
22:38:17|8269.45
22:38:18|8269.45
22:38:19|8269.45
22:38:20|8269.45
22:38:21|8269.45
22:38:22|8269.45
22:38:23|8269.45
22:38:24|8269.45
22:38:25|8269.45
22:38:27|8269.45
22:38:28|8269.45
22:38:29|8269.45
22:38:30|8269.45
22:38:31|8269.45
22:38:32|8269.45
22:38:33|8269.45
22:38:34|8269.45
22:38:35|8269.45
22:38:36|8269.45
22:38:37|8267.15
22:38:38|8267.15
22:38:39|8267.15
22:38:40|8267.15
22:38:41|8267.15
22:38:42|8267.15
22:38:43|8267.15
22:38:44|8267.15
22:38:45|8267.15
22:38:46|8267.15
22:38:47|8267.15
22:38:48|8267.15
22:38:49|8267.15
22:38:50|8267.15
22:38:51|8267.15
22:38:52|8267.15
22:38:53|8267.15
22:38:54|8267.15
22:38:56|8267.15
22:38:58|8267.15
22:38:58|8267.15
22:39:00|8267.15
22:39:00|8267.15
22:39:02|8267.15
22:39:03|8267.15
22:39:04|8267.15
22:39:06|8267.15
22:39:07|8267.15
22:39:07|8267.15
22:39:09|8267.15
22:39:09|8267.15
22:39:11|8267.15
22:39:11|8267.15
22:39:13|8267.15
22:39:13|8267.15
22:39:14|8267.15
22:39:16|8267.15
22:39:17|8267.15
22:39:17|8267.15
22:39:19|8267.15
22:39:21|8267.15
22:39:21|8267.15
22:39:22|8267.15
22:39:23|8264.56
22:39:24|8264.56
22:39:25|8264.56
22:39:26|8264.56
22:39:27|8264.56
22:39:28|8264.56
22:39:29|8264.56
22:39:30|8264.56
22:39:32|8264.56
22:39:32|8264.56
22:39:33|8264.56
22:39:34|8264.56
22:39:35|8264.56
22:39:37|8264.56
22:39:37|8264.56
22:39:38|8264.56
22:39:39|8264.56
22:39:40|8264.56
22:39:41|8264.56
22:39:42|8264.56
22:39:43|8264.56
22:39:44|8264.56
22:39:45|8264.56
22:39:46|8264.56
22:39:47|8264.56
22:39:48|8264.56
22:39:49|8264.56
22:39:50|8264.56
22:39:51|8264.56
22:39:52|8264.56
22:39:53|8264.56
22:39:54|8264.56
22:39:56|8264.56
22:39:58|8264.56
22:39:59|8264.56
22:40:00|8264.56
22:40:01|8264.56
22:40:02|8264.56
22:40:03|8264.56
22:40:04|8264.56
22:40:05|8264.56
22:40:06|8264.56
22:40:07|8264.56
22:40:08|8264.56
22:40:09|8264.56
22:40:10|8264.56
22:40:11|8264.56
22:40:12|8264.56
22:40:13|8264.56
22:40:14|8264.56
22:40:15|8267.55
22:40:16|8267.55
22:40:17|8267.55
22:40:18|8267.55
22:40:19|8267.55
22:40:20|8267.55
22:40:21|8267.55
22:40:22|8267.55
22:40:23|8269.6
22:40:24|8269.6
22:40:25|8269.6
22:40:26|8269.6
22:40:27|8269.6
22:40:28|8269.6
22:40:29|8269.6
22:40:30|8269.6
22:40:31|8269.6
22:40:32|8269.6
22:40:33|8267.55
22:40:34|8267.55
22:40:35|8267.55
22:40:36|8267.55
22:40:37|8267.55
22:40:38|8267.55
22:40:39|8267.55
22:40:40|8267.55
22:40:41|8267.55
22:40:42|8267.55
22:40:43|8270.5
22:40:44|8270.5
22:40:45|8270.5
22:40:46|8270.5
22:40:47|8270.5
22:40:48|8270.5
22:40:49|8270.5
22:40:50|8270.5
22:40:51|8270.5
22:40:52|8270.5
22:40:53|8270.5
22:40:54|8270.5
22:40:55|8270.5
22:40:57|8270.5
22:40:59|8270.5
22:40:59|8270.5
22:41:00|8270.5
22:41:02|8270.5
22:41:03|8270.5
22:41:04|8270.5
22:41:05|8270.5
22:41:06|8270.5
22:41:07|8270.5
22:41:08|8270.5
22:41:09|8270.5
22:41:10|8270.5
22:41:11|8270.5
22:41:12|8270.5
22:41:13|8270.5
22:41:14|8270.5
22:41:15|8270.5
22:41:17|8272.85
22:41:18|8272.85
22:41:19|8272.85
22:41:20|8272.85
22:41:21|8272.85
22:41:22|8272.85
22:41:23|8272.85
22:41:24|8272.85
22:41:25|8272.85
22:41:26|8272.85
22:41:27|8272.85
22:41:28|8272.85
22:41:29|8272.85
22:41:30|8272.85
22:41:31|8272.85
22:41:31|8272.85
22:41:33|8272.85
22:41:37|8272.85
22:41:38|8272.85
22:41:40|8279.01
22:41:41|8279.01
22:41:41|8279.01
22:41:42|8279.01
22:41:43|8279.01
22:41:44|8279.01
22:41:45|8279.01
22:41:46|8279.01
22:41:47|8279.01
22:41:48|8279.01
22:41:49|8280.14
22:41:51|8280.14
22:41:52|8280.14
22:41:52|8280.14
22:41:54|8280.14
22:41:54|8280.14
22:41:55|8280.14
22:41:57|8280.14
22:41:58|8280.14
22:41:59|8280.14
22:42:01|8279.56
22:42:02|8279.56
22:42:03|8279.56
22:42:05|8285.77
22:42:06|8285.77
22:42:07|8285.77
22:42:08|8285.77
22:42:09|8285.77
22:42:10|8285.77
22:42:11|8285.77
22:42:12|8285.77
22:42:12|8285.77
22:42:14|8285.77
22:42:15|8285.77
22:42:16|8285.77
22:42:17|8285.77
22:42:18|8285.77
22:42:19|8285.77
22:42:20|8285.77
22:42:22|8285.77
22:42:23|8285.77
22:42:24|8285.77
22:42:25|8285.77
22:42:26|8285.77
22:42:27|8285.77
22:42:28|8285.77
22:42:29|8285.77
22:42:30|8285.77
22:42:31|8285.77
22:42:32|8285.77
22:42:33|8285.77
22:42:34|8285.77
22:42:38|8297.31
22:42:39|8297.31
22:42:40|8297.31
22:42:44|8297.31
22:42:45|8299.52
22:42:46|8299.52
22:42:46|8299.52
22:42:48|8299.52
22:42:49|8299.52
22:42:50|8299.52
22:42:51|8304.21
22:42:52|8304.21
22:42:53|8299.54
22:42:54|8299.54
22:42:55|8299.54
22:42:56|8299.54
22:42:57|8299.27
22:42:58|8299.27
22:43:00|8299.27
22:43:01|8299.27
22:43:02|8299.27
22:43:03|8299.27
22:43:04|8299.27
22:43:05|8299.27
22:43:05|8299.27
22:43:07|8299.27
22:43:08|8299.27
22:43:09|8299.27
22:43:10|8299.27
22:43:11|8291.66
22:43:12|8291.66
22:43:13|8291.66
22:43:14|8291.66
22:43:15|8291.66
22:43:16|8291.66
22:43:17|8291.66
22:43:18|8291.66
22:43:19|8291.66
22:43:20|8291.66
22:43:22|8291.66
22:43:23|8291.66
22:43:25|8291.66
22:43:26|8291.66
22:43:27|8291.66
22:43:28|8291.66
22:43:29|8291.66
22:43:30|8291.66
22:43:31|8291.66
22:43:32|8291.66
22:43:33|8291.66
22:43:34|8291.66
22:43:35|8291.66
22:43:36|8291.66
22:43:37|8291.66
22:43:38|8291.66
22:43:39|8291.66
22:43:40|8291.66
22:43:41|8291.66
22:43:42|8291.66
22:43:43|8291.66
22:43:44|8291.66
22:43:45|8291.66
22:43:46|8293.49
22:43:47|8293.49
22:43:48|8293.49
22:43:49|8289.58
22:43:50|8289.58
22:43:51|8289.58
22:43:52|8289.58
22:43:53|8289.58
22:43:54|8289.58
22:43:55|8289.58
22:43:56|8289.58
22:43:57|8289.55
22:43:58|8289.55
22:43:59|8289.55
22:44:01|8284.46
22:44:02|8284.46
22:44:02|8284.46
22:44:04|8284.46
22:44:06|8284.46
22:44:07|8284.46
22:44:09|8284.46
22:44:10|8284.46
22:44:11|8284.46
22:44:12|8284.46
22:44:13|8284.46
22:44:14|8284.46
22:44:15|8284.46
22:44:17|8284.46
22:44:17|8284.46
22:44:19|8284.46
22:44:20|8284.46
22:44:20|8284.46
22:44:22|8284.46
22:44:23|8284.46
22:44:24|8284.46
22:44:25|8284.46
22:44:27|8284.46
22:44:28|8284.46
22:44:29|8284.46
22:44:30|8284.46
22:44:31|8284.46
22:44:32|8284.46
22:44:33|8284.46
22:44:34|8284.46
22:44:35|8284.46
22:44:36|8284.46
22:44:37|8284.46
22:44:38|8284.46
22:44:39|8284.46
22:44:40|8284.46
22:44:41|8284.46
22:44:42|8284.46
22:44:43|8284.46
22:44:45|8284.46
22:44:46|8284.46
22:44:47|8284.46
22:44:48|8284.46
22:44:49|8284.46
22:44:50|8284.46
22:44:51|8284.46
22:44:52|8284.46
22:44:53|8284.46
22:44:54|8284.46
22:44:56|8284.46
22:44:57|8284.46
22:44:58|8284.46
22:44:59|8284.46
22:45:00|8284.46
22:45:02|8284.46
22:45:04|8284.46
22:45:05|8284.46
22:45:05|8284.46
22:45:06|8284.46
22:45:08|8284.46
22:45:09|8284.46
22:45:10|8284.46
22:45:11|8284.46
22:45:12|8284.46
22:45:13|8284.46
22:45:14|8284.46
22:45:15|8284.46
22:45:16|8284.46
22:45:17|8284.46
22:45:18|8284.46
22:45:19|8284.46
22:45:20|8284.46
22:45:21|8284.46
22:45:22|8284.46
22:45:23|8284.46
22:45:24|8284.46
22:45:25|8284.46
22:45:26|8284.46
22:45:27|8284.46
22:45:28|8284.46
22:45:29|8284.46
22:45:30|8284.46
22:45:31|8284.46
22:45:32|8284.46
22:45:34|8284.46
22:45:35|8284.46
22:45:36|8284.46
22:45:38|8284.46
22:45:39|8284.46
22:45:39|8284.46
22:45:40|8284.46
22:45:41|8284.46
22:45:42|8284.46
22:45:43|8284.46
22:45:44|8284.46
22:45:45|8284.46
22:45:46|8284.46
22:45:48|8284.46
22:45:48|8284.46
22:45:49|8284.46
22:45:50|8284.46
22:45:52|8284.46
22:45:52|8284.46
22:45:54|8284.46
22:45:54|8284.46
22:45:55|8284.46
22:45:56|8284.46
22:45:57|8284.46
22:45:58|8284.46
22:46:00|8284.46
22:46:00|8284.46
22:46:02|8284.46
22:46:04|8284.46
22:46:05|8284.46
22:46:07|8285.53
22:46:08|8285.53
22:46:09|8285.53
22:46:09|8285.53
22:46:10|8285.53
22:46:11|8285.53
22:46:13|8285.53
22:46:14|8285.53
22:46:15|8285.53
22:46:15|8285.53
22:46:16|8285.53
22:46:18|8283.49
22:46:19|8283.49
22:46:19|8283.49
22:46:21|8283.49
22:46:22|8283.49
22:46:23|8283.49
22:46:24|8283.49
22:46:25|8283.49
22:46:26|8283.49
22:46:27|8283.49
22:46:28|8283.49
22:46:29|8283.49
22:46:30|8284.46
22:46:31|8284.46
22:46:32|8284.46
22:46:33|8284.46
22:46:34|8284.46
22:46:35|8284.46
22:46:36|8284.46
22:46:37|8284.46
22:46:38|8284.46
22:46:39|8284.46
22:46:40|8284.46
22:46:41|8284.46
22:46:42|8284.46
22:46:43|8284.46
22:46:44|8284.46
22:46:45|8284.46
22:46:46|8284.46
22:46:47|8284.46
22:46:48|8284.46
22:46:49|8284.46
22:46:50|8284.46
22:46:51|8284.46
22:46:52|8284.46
22:46:53|8284.46
22:46:54|8284.46
22:46:55|8284.46
22:46:56|8284.46
22:46:57|8284.46
22:46:58|8284.46
22:47:00|8284.46
22:47:00|8284.46
22:47:02|8284.46
22:47:03|8284.46
22:47:04|8284.46
22:47:06|8284.46
22:47:07|8289.09
22:47:07|8289.09
22:47:09|8289.09
22:47:10|8289.09
22:47:11|8289.09
22:47:12|8289.09
22:47:13|8289.09
22:47:13|8289.09
22:47:15|8289.09
22:47:16|8289.09
22:47:17|8289.09
22:47:18|8289.09
22:47:19|8289.09
22:47:20|8289.09
22:47:20|8289.09
22:47:21|8289.09
22:47:23|8289.09
22:47:25|8289.09
22:47:26|8289.09
22:47:27|8289.09
22:47:27|8289.09
22:47:29|8289.09
22:47:29|8289.09
22:47:30|8289.09
22:47:31|8289.09
22:47:32|8289.09
22:47:34|8289.09
22:47:34|8289.09
22:47:36|8289.09
22:47:37|8289.09
22:47:38|8289.09
22:47:38|8289.09
22:47:39|8289.09
22:47:41|8289.09
22:47:42|8289.09
22:47:43|8289.09
22:47:43|8289.09
22:47:44|8289.09
22:47:45|8289.09
22:47:46|8289.09
22:47:48|8289.09
22:47:48|8289.09
22:47:50|8289.09
22:47:50|8289.09
22:47:51|8289.09
22:47:52|8289.09
22:47:54|8289.09
22:47:55|8289.09
22:47:55|8289.09
22:47:56|8289.09
22:47:58|8289.09
22:47:59|8289.09
22:48:00|8289.09
22:48:00|8289.09
22:48:02|8289.09
22:48:02|8289.09
22:48:03|8286.1
22:48:05|8286.1
22:48:06|8286.1
22:48:07|8286.1
22:48:08|8286.1
22:48:10|8286.1
22:48:11|8286.1
22:48:13|8286.1
22:48:14|8286.1
22:48:15|8286.1
22:48:16|8286.1
22:48:17|8286.1
22:48:17|8286.1
22:48:18|8286.1
22:48:19|8286.1
22:48:21|8286.1
22:48:22|8286.1
22:48:23|8286.1
22:48:24|8286.1
22:48:25|8286.1
22:48:26|8286.1
22:48:27|8286.1
22:48:28|8286.1
22:48:29|8286.1
22:48:30|8286.1
22:48:31|8286.1
22:48:32|8286.1
22:48:33|8286.1
22:48:34|8286.1
22:48:35|8286.1
22:48:36|8286.1
22:48:37|8286.1
22:48:38|8286.1
22:48:39|8286.1
22:48:40|8286.1
22:48:41|8286.1
22:48:42|8286.1
22:48:43|8286.1
22:48:44|8286.1
22:48:45|8286.1
22:48:46|8286.1
22:48:48|8286.1
22:48:49|8286.1
22:48:51|8286.1
22:48:52|8286.1
22:48:53|8286.1
22:48:53|8286.1
22:48:54|8286.1
22:48:56|8286.1
22:48:56|8286.1
22:48:58|8286.1
22:48:58|8286.1
22:49:00|8286.1
22:49:00|8286.1
22:49:02|8286.1
22:49:03|8286.1
22:49:03|8286.1
22:49:05|8286.1
22:49:07|8286.1
22:49:09|8286.1
22:49:10|8286.1
22:49:11|8286.1
22:49:11|8286.1
22:49:13|8286.1
22:49:14|8286.1
22:49:14|8286.1
22:49:15|8286.1
22:49:17|8286.1
22:49:18|8286.1
22:49:19|8286.1
22:49:19|8286.1
22:49:21|8286.1
22:49:22|8286.1
22:49:23|8286.1
22:49:24|8286.1
22:49:25|8286.1
22:49:26|8294.17
22:49:27|8294.17
22:49:28|8294.17
22:49:29|8294.17
22:49:30|8294.17
22:49:31|8294.17
22:49:32|8294.17
22:49:33|8294.17
22:49:34|8294.17
22:49:35|8294.17
22:49:36|8294.17
22:49:37|8294.17
22:49:38|8294.17
22:49:39|8298.11
22:49:40|8298.11
22:49:41|8298.11
22:49:42|8298.11
22:49:43|8298.11
22:49:44|8298.11
22:49:45|8298.11
22:49:46|8298.11
22:49:47|8298.11
22:49:48|8298.11
22:49:49|8298.11
22:49:50|8298.11
22:49:51|8298.11
22:49:52|8298.11
22:49:53|8298.11
22:49:54|8298.11
22:49:55|8298.11
22:49:56|8298.11
22:49:57|8298.11
22:49:58|8298.11
22:49:59|8298.11
22:50:00|8298.11
22:50:01|8298.11
22:50:03|8298.11
22:50:03|8298.11
22:50:04|8298.11
22:50:06|8298.11
22:50:08|8298.11
22:50:09|8298.11
22:50:10|8298.11
22:50:11|8298.11
22:50:12|8298.11
22:50:13|8298.11
22:50:14|8298.11
22:50:16|8298.11
22:50:17|8298.11
22:50:17|8298.11
22:50:19|8298.11
22:50:20|8298.11
22:50:20|8298.11
22:50:22|8298.11
22:50:23|8298.11
22:50:24|8298.11
22:50:24|8298.11
22:50:25|8298.11
22:50:26|8298.11
22:50:27|8298.11
22:50:28|8298.11
22:50:29|8298.11
22:50:30|8298.11
22:50:32|8298.11
22:50:33|8298.11
22:50:33|8298.11
22:50:34|8294.52
22:50:36|8290.81
22:50:37|8290.81
22:50:37|8290.81
22:50:38|8290.81
22:50:40|8290.81
22:50:40|8290.81
22:50:42|8290.81
22:50:42|8290.81
22:50:44|8290.81
22:50:45|8290.81
22:50:46|8290.81
22:50:46|8290.81
22:50:48|8290.81
22:50:48|8290.81
22:50:50|8290.81
22:50:50|8290.81
22:50:51|8290.81
22:50:52|8290.81
22:50:53|8290.81
22:50:54|8292.04
22:50:55|8292.04
22:50:56|8292.04
22:50:57|8292.04
22:50:58|8292.04
22:50:59|8292.04
22:51:01|8292.04
22:51:01|8292.04
22:51:03|8292.04
22:51:03|8292.04
22:51:04|8292.04
22:51:06|8292.04
22:51:07|8292.04
22:51:09|8292.04
22:51:10|8292.04
22:51:11|8292.04
22:51:12|8292.04
22:51:13|8292.04
22:51:14|8292.04
22:51:15|8292.04
22:51:17|8292.04
22:51:18|8292.04
22:51:19|8292.04
22:51:20|8292.04
22:51:21|8292.04
22:51:23|8292.04
22:51:23|8292.04
22:51:25|8292.04
22:51:26|8292.04
22:51:27|8292.04
22:51:29|8292.04
22:51:29|8292.04
22:51:30|8292.04
22:51:32|8292.04
22:51:33|8292.04
22:51:33|8292.04
22:51:34|8284.46
22:51:36|8284.46
22:51:36|8284.46
22:51:38|8284.46
22:51:41|8284.46
22:51:42|8284.46
22:51:43|8284.46
22:51:44|8284.46
22:51:45|8284.46
22:51:46|8284.46
22:51:47|8284.46
22:51:48|8284.46
22:51:49|8284.46
22:51:50|8284.46
22:51:51|8284.27
22:51:52|8284.27
22:51:53|8284.27
22:51:54|8284.27
22:51:55|8284.27
22:51:56|8284.27
22:51:57|8284.27
22:51:58|8284.27
22:51:59|8284.27
22:52:00|8284.27
22:52:01|8284.27
22:52:02|8284.27
22:52:03|8284.27
22:52:04|8284.27
22:52:05|8284.27
22:52:06|8284.27
22:52:07|8284.27
22:52:09|8284.27
22:52:09|8284.27
22:52:11|8284.27
22:52:12|8284.27
22:52:13|8284.27
22:52:14|8284.27
22:52:15|8284.27
22:52:16|8284.27
22:52:20|8284.27
22:52:22|8284.27
22:52:23|8284.27
22:52:23|8284.27
22:52:25|8284.27
22:52:26|8284.27
22:52:26|8284.27
22:52:28|8284.27
22:52:28|8284.27
22:52:30|8284.27
22:52:30|8284.27
22:52:32|8284.27
22:52:33|8284.27
22:52:34|8284.27
22:52:35|8284.27
22:52:36|8284.27
22:52:37|8284.27
22:52:38|8284.27
22:52:38|8284.27
22:52:40|8284.27
22:52:41|8284.27
22:52:41|8284.27
22:52:43|8284.27
22:52:44|8284.27
22:52:44|8284.27
22:52:46|8284.27
22:52:47|8284.27
22:52:48|8284.27
22:52:48|8284.27
22:52:50|8284.27
22:52:50|8284.27
22:52:52|8284.27
22:52:53|8284.27
22:52:53|8284.27
22:52:55|8284.27
22:52:56|8284.27
22:52:57|8284.27
22:52:58|8284.27
22:52:58|8284.27
22:53:00|8284.27
22:53:01|8284.27
22:53:02|8284.27
22:53:02|8284.27
22:53:04|8284.27
22:53:04|8284.27
22:53:06|8284.27
22:53:07|8284.27
22:53:07|8284.27
22:53:09|8284.27
22:53:10|8284.27
22:53:11|8284.27
22:53:13|8284.27
22:53:15|8286.78
22:53:16|8286.78
22:53:17|8286.78
22:53:18|8286.78
22:53:19|8286.78
22:53:20|8286.78
22:53:21|8286.78
22:53:22|8286.78
22:53:23|8286.78
22:53:24|8286.78
22:53:25|8286.78
22:53:26|8286.78
22:53:27|8286.78
22:53:28|8286.78
22:53:29|8286.78
22:53:30|8286.78
22:53:31|8286.78
22:53:32|8286.78
22:53:33|8286.78
22:53:34|8286.78
22:53:35|8286.78
22:53:36|8286.78
22:53:37|8286.78
22:53:38|8286.78
22:53:39|8286.78
22:53:40|8286.78
22:53:41|8286.78
22:53:43|8286.78
22:53:44|8286.78
22:53:45|8286.78
22:53:46|8286.78
22:53:47|8286.78
22:53:48|8286.78
22:53:49|8286.78
22:53:50|8286.78
22:53:51|8286.78
22:53:52|8286.78
22:53:53|8286.78
22:53:54|8286.78
22:53:55|8286.78
22:53:56|8286.78
22:53:57|8286.78
22:53:57|8286.78
22:53:59|8286.78
22:54:00|8286.78
22:54:01|8286.78
22:54:02|8286.78
22:54:03|8286.78
22:54:04|8286.78
22:54:05|8286.78
22:54:06|8286.78
22:54:07|8286.78
22:54:08|8286.78
22:54:09|8286.78
22:54:09|8286.78
22:54:11|8286.78
22:54:12|8286.78
22:54:13|8283.97
22:54:14|8283.97
22:54:16|8283.97
22:54:17|8283.97
22:54:18|8283.97
22:54:19|8283.97
22:54:20|8283.97
22:54:22|8286.78
22:54:23|8286.78
22:54:24|8286.78
22:54:25|8286.78
22:54:26|8286.78
22:54:27|8286.78
22:54:28|8286.78
22:54:28|8286.78
22:54:30|8286.78
22:54:31|8286.78
22:54:32|8286.78
22:54:33|8286.78
22:54:34|8286.78
22:54:35|8286.78
22:54:36|8286.78
22:54:37|8286.78
22:54:38|8286.78
22:54:39|8286.78
22:54:40|8286.78
22:54:42|8286.78
22:54:43|8286.78
22:54:44|8286.78
22:54:45|8286.78
22:54:46|8286.78
22:54:47|8286.78
22:54:47|8286.78
22:54:48|8286.78
22:54:50|8286.78
22:54:51|8286.78
22:54:51|8286.78
22:54:52|8286.78
22:54:53|8286.78
22:54:54|8286.78
22:54:55|8286.78
22:54:57|8286.78
22:54:57|8282.88
22:54:59|8282.88
22:54:59|8282.88
22:55:01|8282.88
22:55:02|8282.88
22:55:02|8282.88
22:55:03|8282.88
22:55:05|8282.88
22:55:06|8282.88
22:55:07|8282.88
22:55:08|8282.88
22:55:09|8282.88
22:55:11|8282.88
22:55:13|8282.88
22:55:14|8282.88
22:55:14|8282.88
22:55:15|8282.88
22:55:17|8282.88
22:55:18|8282.88
22:55:18|8282.88
22:55:19|8282.88
22:55:20|8282.88
22:55:22|8282.88
22:55:23|8282.88
22:55:24|8282.88
22:55:24|8282.88
22:55:25|8282.88
22:55:27|8282.88
22:55:28|8282.88
22:55:28|8282.88
22:55:30|8282.88
22:55:31|8282.88
22:55:31|8282.88
22:55:32|8282.88
22:55:33|8282.88
22:55:35|8282.88
22:55:35|8282.88
22:55:36|8282.88
22:55:37|8282.88
22:55:39|8282.88
22:55:39|8282.88
22:55:41|8282.88
22:55:41|8282.88
22:55:43|8282.88
22:55:43|8282.88
22:55:44|8282.88
22:55:46|8282.88
22:55:46|8282.88
22:55:48|8282.88
22:55:49|8282.88
22:55:50|8282.88
22:55:51|8282.88
22:55:52|8282.88
22:55:53|8282.88
22:55:54|8282.88
22:55:55|8282.88
22:55:56|8282.88
22:55:57|8282.88
22:55:58|8282.88
22:55:59|8282.88
22:56:01|8282.88
22:56:02|8282.88
22:56:03|8282.88
22:56:04|8282.88
22:56:05|8282.88
22:56:06|8282.88
22:56:07|8282.88
22:56:08|8282.88
22:56:09|8282.88
22:56:10|8282.88
22:56:11|8282.88
22:56:12|8282.88
22:56:14|8279.43
22:56:15|8279.43
22:56:16|8279.43
22:56:17|8279.43
22:56:18|8279.43
22:56:19|8279.43
22:56:20|8279.43
22:56:21|8279.43
22:56:22|8279.43
22:56:23|8279.43
22:56:24|8279.43
22:56:26|8279.43
22:56:27|8279.43
22:56:28|8279.43
22:56:29|8279.43
22:56:30|8279.43
22:56:31|8279.43
22:56:32|8279.43
22:56:33|8279.43
22:56:34|8279.43
22:56:35|8279.43
22:56:36|8279.43
22:56:37|8279.43
22:56:38|8279.43
22:56:39|8279.43
22:56:40|8279.43
22:56:41|8279.43
22:56:42|8279.43
22:56:43|8279.43
22:56:44|8279.43
22:56:45|8279.43
22:56:46|8279.43
22:56:47|8279.43
22:56:48|8279.43
22:56:49|8279.43
22:56:50|8279.43
22:56:51|8279.43
22:56:52|8279.43
22:56:53|8279.43
22:56:54|8279.43
22:56:55|8279.43
22:56:56|8279.43
22:56:57|8279.43
22:56:58|8279.43
22:56:59|8279.43
22:57:00|8279.43
22:57:01|8279.43
22:57:02|8279.43
22:57:03|8279.43
22:57:04|8279.43
22:57:05|8279.43
22:57:06|8279.43
22:57:07|8279.43
22:57:08|8279.43
22:57:09|8279.43
22:57:10|8279.43
22:57:12|8279.43
22:57:13|8279.43
22:57:15|8279.43
22:57:17|8279.43
22:57:17|8279.43
22:57:19|8279.43
22:57:20|8279.43
22:57:21|8279.43
22:57:22|8279.43
22:57:23|8279.43
22:57:25|8279.43
22:57:26|8279.43
22:57:26|8279.43
22:57:28|8278.47
22:57:28|8278.47
22:57:30|8278.47
22:57:30|8278.47
22:57:32|8278.47
22:57:32|8278.47
22:57:34|8278.47
22:57:34|8278.47
22:57:35|8278.47
22:57:37|8278.47
22:57:38|8278.47
22:57:39|8278.47
22:57:40|8278.47
22:57:41|8278.47
22:57:42|8278.47
22:57:43|8278.47
22:57:44|8278.47
22:57:45|8278.47
22:57:46|8278.47
22:57:47|8278.47
22:57:48|8278.47
22:57:50|8278.47
22:57:51|8278.47
22:57:52|8278.47
22:57:53|8278.47
22:57:54|8278.47
22:57:55|8278.47
22:57:56|8278.47
22:57:57|8278.47
22:57:58|8278.47
22:57:59|8278.47
22:58:01|8278.47
22:58:01|8278.47
22:58:03|8278.47
22:58:03|8278.47
22:58:04|8278.47
22:58:05|8278.47
22:58:07|8278.47
22:58:08|8278.47
22:58:09|8278.47
22:58:10|8278.47
22:58:11|8278.47
22:58:12|8278.47
22:58:13|8278.47
22:58:15|8278.47
22:58:15|8278.47
22:58:18|8278.47
22:58:18|8278.47
22:58:20|8278.47
22:58:21|8278.47
22:58:23|8278.47
22:58:24|8278.47
22:58:25|8278.47
22:58:26|8278.47
22:58:27|8271.27
22:58:28|8271.27
22:58:29|8271.27
22:58:30|8271.27
22:58:32|8271.27
22:58:33|8271.27
22:58:34|8271.27
22:58:34|8271.27
22:58:36|8271.27
22:58:36|8271.27
22:58:37|8271.27
22:58:38|8271.27
22:58:40|8271.27
22:58:41|8271.27
22:58:44|8271.27
22:58:45|8271.27
22:58:46|8271.27
22:58:47|8271.27
22:58:48|8271.27
22:58:49|8271.27
22:58:50|8271.27
22:58:51|8271.27
22:58:53|8271.27
22:58:54|8271.27
22:58:55|8271.27
22:58:56|8271.27
22:58:57|8271.27
22:58:58|8271.27
22:58:59|8271.27
22:59:00|8271.27
22:59:01|8271.27
22:59:02|8271.27
22:59:03|8271.27
22:59:04|8271.27
22:59:05|8271.27
22:59:06|8271.27
22:59:07|8271.27
22:59:08|8271.27
22:59:09|8271.27
22:59:10|8271.27
22:59:11|8271.27
22:59:12|8272.75
22:59:13|8272.75
22:59:14|8272.75
22:59:16|8272.75
22:59:18|8272.75
22:59:19|8272.75
22:59:20|8272.75
22:59:22|8272.75
22:59:23|8272.75
22:59:24|8272.75
22:59:25|8272.75
22:59:27|8272.75
22:59:27|8272.75
22:59:28|8272.75
22:59:29|8272.75
22:59:30|8272.75
22:59:32|8272.75
22:59:32|8272.75
22:59:34|8272.75
22:59:35|8272.75
22:59:37|8272.75
22:59:38|8272.75
22:59:39|8272.75
22:59:40|8272.75
22:59:41|8272.75
22:59:42|8272.75
22:59:42|8272.75
22:59:44|8272.75
22:59:45|8272.75
22:59:46|8272.75
22:59:47|8272.75
22:59:47|8272.75
22:59:49|8280.17
22:59:51|8280.17
22:59:51|8280.17
22:59:52|8280.17
22:59:54|8280.17
22:59:55|8280.17
22:59:56|8280.17
22:59:56|8280.17
22:59:57|8280.17
22:59:58|8280.17
23:00:00|8280.17
23:00:00|8280.17
23:00:01|8280.17
23:00:03|8280.17
23:00:03|8280.17
23:00:04|8280.17
23:00:05|8280.17
23:00:06|8280.17
23:00:08|8280.17
23:00:09|8280.17
23:00:09|8280.17
23:00:10|8280.17
23:00:11|8280.17
23:00:13|8280.17
23:00:13|8280.17
23:00:15|8280.17
23:00:15|8280.17
23:00:17|8280.17
23:00:19|8280.17
23:00:21|8280.17
23:00:22|8280.17
23:00:23|8280.17
23:00:24|8280.17
23:00:25|8288.18
23:00:29|8288.18
23:00:30|8288.18
23:00:30|8288.18
23:00:32|8288.18
23:00:32|8288.18
23:00:34|8288.18
23:00:34|8288.18
23:00:35|8288.18
23:00:37|8288.18
23:00:38|8288.18
23:00:39|8288.18
23:00:40|8288.18
23:00:41|8288.18
23:00:42|8288.18
23:00:43|8288.18
23:00:44|8288.18
23:00:45|8288.18
23:00:46|8288.18
23:00:47|8288.18
23:00:48|8288.18
23:00:49|8288.18
23:00:50|8288.18
23:00:51|8288.18
23:00:52|8286.16
23:00:53|8286.16
23:00:54|8286.16
23:00:55|8286.16
23:00:56|8286.16
23:00:57|8286.16
23:00:58|8286.16
23:00:59|8286.16
23:01:00|8286.16
23:01:01|8286.16
23:01:02|8286.16
23:01:03|8286.16
23:01:04|8286.16
23:01:05|8286.16
23:01:06|8286.16
23:01:07|8286.16
23:01:08|8286.16
23:01:09|8286.16
23:01:10|8286.16
23:01:11|8286.16
23:01:12|8286.16
23:01:13|8286.16
23:01:14|8286.16
23:01:15|8286.16
23:01:16|8286.16
23:01:18|8286.16
23:01:20|8286.16
23:01:20|8286.16
23:01:22|8286.16
23:01:23|8286.16
23:01:24|8286.16
23:01:26|8286.16
23:01:27|8286.16
23:01:27|8286.16
23:01:28|8286.16
23:01:30|8286.16
23:01:31|8286.16
23:01:32|8286.16
23:01:33|8286.16
23:01:34|8286.16
23:01:36|8286.16
23:01:36|8286.16
23:01:38|8286.16
23:01:38|8286.16
23:01:39|8286.16
23:01:40|8286.16
23:01:42|8286.16
23:01:42|8286.16
23:01:43|8286.16
23:01:44|8286.16
23:01:46|8286.16
23:01:47|8286.16
23:01:47|8286.16
23:01:48|8286.16
23:01:49|8286.16
23:01:51|8286.16
23:01:51|8286.16
23:01:53|8286.16
23:01:54|8286.16
23:01:54|8286.16
23:01:56|8286.16
23:01:56|8286.16
23:01:57|8286.16
23:01:59|8286.16
23:02:00|8286.16
23:02:01|8286.16
23:02:02|8286.16
23:02:03|8286.16
23:02:04|8286.16
23:02:05|8286.16
23:02:06|8286.16
23:02:07|8286.16
23:02:08|8274.42
23:02:09|8274.42
23:02:10|8274.42
23:02:11|8274.42
23:02:12|8274.42
23:02:12|8274.42
23:02:14|8274.42
23:02:14|8274.42
23:02:16|8274.42
23:02:17|8274.42
23:02:19|8274.42
23:02:20|8274.42
23:02:22|8274.42
23:02:23|8274.42
23:02:24|8274.42
23:02:25|8274.42
23:02:26|8274.42
23:02:27|8274.42
23:02:28|8274.42
23:02:29|8274.42
23:02:30|8277.94
23:02:31|8277.94
23:02:32|8277.94
23:02:33|8277.94
23:02:34|8277.94
23:02:35|8277.94
23:02:36|8277.94
23:02:37|8277.94
23:02:38|8277.94
23:02:39|8277.94
23:02:39|8277.94
23:02:41|8277.94
23:02:42|8277.94
23:02:43|8277.94
23:02:44|8277.94
23:02:45|8277.94
23:02:46|8277.94
23:02:47|8277.94
23:02:48|8277.94
23:02:49|8277.94
23:02:50|8277.94
23:02:51|8277.94
23:02:51|8277.94
23:02:53|8277.94
23:02:54|8277.94
23:02:55|8277.94
23:02:56|8277.94
23:02:57|8277.94
23:02:58|8277.94
23:02:59|8277.94
23:03:00|8280.17
23:03:01|8280.17
23:03:02|8280.17
23:03:03|8280.17
23:03:04|8280.17
23:03:05|8280.17
23:03:06|8280.17
23:03:07|8280.17
23:03:08|8280.17
23:03:10|8280.17
23:03:10|8280.17
23:03:11|8280.81
23:03:12|8280.81
23:03:14|8280.81
23:03:15|8280.81
23:03:16|8280.81
23:03:17|8280.81
23:03:18|8280.81
23:03:20|8280.81
23:03:22|8280.81
23:03:22|8280.81
23:03:23|8280.81
23:03:24|8280.81
23:03:25|8280.81
23:03:26|8280.81
23:03:27|8280.81
23:03:28|8280.81
23:03:30|8280.81
23:03:31|8280.81
23:03:32|8280.81
23:03:32|8280.81
23:03:34|8280.81
23:03:36|8280.81
23:03:36|8280.81
23:03:37|8280.81
23:03:38|8280.81
23:03:39|8280.81
23:03:41|8280.81
23:03:42|8280.81
23:03:43|8280.81
23:03:44|8280.55
23:03:44|8280.55
23:03:46|8280.55
23:03:46|8280.55
23:03:48|8280.55
23:03:49|8280.55
23:03:50|8280.55
23:03:51|8280.55
23:03:51|8280.55
23:03:53|8280.55
23:03:53|8280.55
23:03:56|8280.55
23:03:56|8280.55
23:03:58|8280.55
23:03:58|8280.55
23:04:00|8280.55
23:04:00|8280.55
23:04:02|8280.55
23:04:02|8280.55
23:04:03|8280.55
23:04:04|8280.55
23:04:05|8280.55
23:04:07|8280.55
23:04:07|8280.55
23:04:09|8280.55
23:04:09|8280.55
23:04:11|8280.55
23:04:11|8280.55
23:04:12|8280.55
23:04:13|8280.55
23:04:15|8280.55
23:04:15|8280.55
23:04:16|8280.55
23:04:17|8280.55
23:04:18|8280.55
23:04:20|8280.55
23:04:21|8280.55
23:04:22|8280.55
23:04:23|8280.55
23:04:24|8280.55
23:04:25|8280.55
23:04:27|8280.55
23:04:28|8280.55
23:04:29|8280.55
23:04:30|8280.55
23:04:31|8280.55
23:04:32|8280.55
23:04:33|8280.55
23:04:34|8280.55
23:04:35|8280.55
23:04:36|8280.55
23:04:37|8275.34
23:04:38|8275.34
23:04:39|8275.34
23:04:40|8275.34
23:04:41|8275.34
23:04:42|8275.34
23:04:43|8275.34
23:04:44|8275.34
23:04:45|8275.34
23:04:46|8275.34
23:04:47|8275.34
23:04:48|8275.34
23:04:49|8275.34
23:04:50|8275.34
23:04:50|8275.34
23:04:52|8275.34
23:04:53|8275.34
23:04:54|8275.34
23:04:55|8275.19
23:04:56|8275.19
23:04:57|8275.19
23:04:58|8275.19
23:04:59|8275.19
23:05:00|8275.19
23:05:01|8275.19
23:05:02|8275.19
23:05:03|8275.19
23:05:04|8275.19
23:05:05|8275.19
23:05:06|8275.19
23:05:07|8275.19
23:05:08|8275.19
23:05:09|8275.19
23:05:10|8275.19
23:05:11|8275.19
23:05:12|8275.19
23:05:13|8275.19
23:05:14|8275.19
23:05:15|8275.19
23:05:16|8275.19
23:05:17|8275.19
23:05:18|8275.19
23:05:19|8275.19
23:05:20|8275.19
23:05:22|8275.19
23:05:22|8275.19
23:05:23|8275.19
23:05:25|8275.19
23:05:26|8275.19
23:05:26|8275.19
23:05:29|8275.19
23:05:29|8275.19
23:05:30|8275.19
23:05:31|8275.19
23:05:33|8275.19
23:05:33|8275.19
23:05:34|8275.19
23:05:36|8275.19
23:05:37|8275.19
23:05:37|8275.19
23:05:39|8275.19
23:05:40|8275.19
23:05:41|8275.19
23:05:42|8275.19
23:05:43|8275.19
23:05:44|8275.19
23:05:45|8275.19
23:05:47|8275.19
23:05:48|8275.19
23:05:49|8275.19
23:05:51|8275.19
23:05:52|8275.19
23:05:53|8275.19
23:05:54|8275.19
23:05:54|8275.19
23:05:56|8275.19
23:05:57|8275.19
23:05:58|8275.19
23:05:59|8275.19
23:06:00|8275.19
23:06:01|8275.19
23:06:02|8275.19
23:06:03|8275.19
23:06:04|8275.19
23:06:05|8277.55
23:06:06|8277.55
23:06:07|8277.55
23:06:08|8275.59
23:06:09|8275.59
23:06:10|8275.59
23:06:11|8275.59
23:06:12|8275.59
23:06:13|8275.59
23:06:14|8275.59
23:06:15|8275.59
23:06:16|8275.59
23:06:17|8275.59
23:06:18|8275.59
23:06:19|8275.59
23:06:20|8275.59
23:06:22|8275.59
23:06:23|8275.59
23:06:25|8275.59
23:06:26|8275.59
23:06:26|8275.59
23:06:29|8275.59
23:06:29|8275.59
23:06:31|8275.59
23:06:32|8275.59
23:06:32|8275.59
23:06:34|8275.59
23:06:35|8275.59
23:06:36|8275.59
23:06:37|8275.59
23:06:38|8275.59
23:06:39|8275.59
23:06:39|8269.49
23:06:40|8269.49
23:06:41|8269.49
23:06:43|8269.49
23:06:43|8269.49
23:06:45|8269.49
23:06:46|8269.49
23:06:47|8266.61
23:06:48|8266.61
23:06:48|8266.61
23:06:50|8266.61
23:06:51|8266.61
23:06:52|8266.61
23:06:52|8264.82
23:06:54|8264.82
23:06:55|8264.82
23:06:56|8264.82
23:06:57|8264.56
23:06:58|8264.56
23:06:59|8264.56
23:07:00|8264.56
23:07:01|8264.56
23:07:02|8264.56
23:07:03|8264.56
23:07:04|8265.27
23:07:05|8265.27
23:07:06|8265.27
23:07:07|8265.27
23:07:08|8265.27
23:07:09|8265.27
23:07:10|8265.27
23:07:11|8265.27
23:07:12|8265.27
23:07:13|8265.27
23:07:14|8259.53
23:07:16|8259.53
23:07:17|8259.53
23:07:18|8259.53
23:07:19|8259.53
23:07:20|8259.53
23:07:21|8259.53
23:07:22|8259.53
23:07:24|8259.53
23:07:25|8259.53
23:07:26|8259.53
23:07:27|8259.53
23:07:28|8259.53
23:07:29|8259.53
23:07:31|8262.82
23:07:32|8262.82
23:07:33|8262.82
23:07:34|8262.82
23:07:35|8262.82
23:07:37|8262.82
23:07:38|8262.82
23:07:39|8262.82
23:07:40|8262.82
23:07:40|8262.82
23:07:42|8262.82
23:07:42|8262.82
23:07:43|8262.82
23:07:45|8262.82
23:07:46|8262.82
23:07:47|8262.82
23:07:47|8262.82
23:07:49|8262.82
23:07:49|8262.82
23:07:51|8262.82
23:07:51|8262.82
23:07:52|8262.82
23:07:54|8262.82
23:07:54|8262.82
23:07:56|8262.82
23:07:57|8262.82
23:07:57|8262.82
23:07:58|8262.82
23:08:00|8262.82
23:08:00|8262.82
23:08:02|8262.82
23:08:02|8262.82
23:08:03|8262.82
23:08:05|8262.82
23:08:05|8262.82
23:08:07|8262.82
23:08:07|8262.82
23:08:09|8262.82
23:08:10|8262.82
23:08:11|8262.82
23:08:12|8262.82
23:08:13|8262.82
23:08:14|8262.82
23:08:15|8262.82
23:08:16|8262.82
23:08:17|8262.82
23:08:19|8262.82
23:08:19|8262.82
23:08:20|8262.82
23:08:22|8262.82
23:08:22|8262.82
23:08:23|8262.82
23:08:25|8262.82
23:08:25|8262.82
23:08:26|8262.82
23:08:28|8262.82
23:08:29|8262.82
23:08:30|8262.82
23:08:31|8262.82
23:08:32|8262.82
23:08:33|8262.82
23:08:34|8262.82
23:08:35|8262.82
23:08:36|8262.82
23:08:37|8262.82
23:08:38|8262.82
23:08:39|8262.82
23:08:41|8262.82
23:08:42|8262.82
23:08:43|8262.82
23:08:44|8262.82
23:08:45|8262.82
23:08:46|8262.82
23:08:47|8262.82
23:08:48|8262.82
23:08:49|8262.82
23:08:50|8262.82
23:08:51|8262.82
23:08:52|8262.82
23:08:53|8262.82
23:08:54|8262.82
23:08:54|8262.82
23:08:56|8261.72
23:08:57|8261.72
23:08:57|8261.72
23:08:59|8261.72
23:09:00|8261.72
23:09:01|8261.72
23:09:03|8261.79
23:09:03|8261.79
23:09:04|8261.79
23:09:05|8261.79
23:09:07|8261.79
23:09:07|8261.79
23:09:09|8261.79
23:09:09|8261.79
23:09:10|8261.79
23:09:11|8261.79
23:09:12|8261.79
23:09:14|8261.79
23:09:14|8261.79
23:09:15|8261.79
23:09:16|8261.79
23:09:17|8261.79
23:09:18|8261.79
23:09:19|8261.79
23:09:20|8261.79
23:09:21|8266.04
23:09:22|8266.04
23:09:23|8266.04
23:09:25|8266.04
23:09:27|8266.04
23:09:29|8266.04
23:09:30|8266.04
23:09:31|8266.04
23:09:32|8266.04
23:09:33|8266.04
23:09:34|8266.04
23:09:35|8266.04
23:09:36|8266.04
23:09:37|8266.04
23:09:38|8266.04
23:09:40|8266.04
23:09:40|8266.04
23:09:41|8266.04
23:09:42|8266.04
23:09:43|8266.04
23:09:45|8266.04
23:09:47|8266.04
23:09:48|8266.04
23:09:49|8266.04
23:09:50|8266.04
23:09:51|8266.04
23:09:52|8266.04
23:09:53|8266.04
23:09:54|8266.04
23:09:55|8266.04
23:09:56|8266.04
23:09:57|8266.04
23:09:58|8266.04
23:09:59|8266.04
23:10:00|8266.04
23:10:01|8266.04
23:10:02|8266.04
23:10:03|8269.73
23:10:05|8269.73
23:10:06|8269.73
23:10:07|8269.73
23:10:08|8269.73
23:10:09|8269.73
23:10:10|8269.73
23:10:11|8269.73
23:10:12|8269.73
23:10:13|8269.73
23:10:14|8269.73
23:10:15|8269.73
23:10:16|8269.73
23:10:17|8269.73
23:10:18|8269.73
23:10:20|8269.73
23:10:20|8269.73
23:10:21|8269.73
23:10:22|8269.73
23:10:24|8269.73
23:10:24|8269.73
23:10:26|8269.73
23:10:27|8269.73
23:10:28|8269.73
23:10:30|8269.73
23:10:32|8269.73
23:10:33|8269.73
23:10:34|8269.73
23:10:35|8269.73
23:10:36|8269.73
23:10:37|8269.73
23:10:38|8269.73
23:10:39|8269.73
23:10:40|8269.73
23:10:41|8269.73
23:10:43|8269.73
23:10:44|8269.73
23:10:45|8269.73
23:10:46|8269.73
23:10:47|8269.73
23:10:48|8269.73
23:10:49|8269.73
23:10:50|8269.73
23:10:51|8269.73
23:10:52|8269.73
23:10:53|8269.73
23:10:54|8269.73
23:10:55|8269.73
23:10:56|8269.73
23:10:57|8269.73
23:10:58|8268.77
23:10:59|8268.77
23:11:00|8268.77
23:11:01|8268.77
23:11:02|8268.77
23:11:03|8268.77
23:11:04|8268.77
23:11:05|8268.77
23:11:06|8268.77
23:11:07|8268.77
23:11:08|8268.77
23:11:09|8268.77
23:11:10|8268.77
23:11:11|8268.77
23:11:12|8268.77
23:11:13|8268.77
23:11:14|8268.77
23:11:15|8268.77
23:11:16|8268.77
23:11:17|8268.77
23:11:18|8268.77
23:11:19|8268.77
23:11:20|8268.77
23:11:21|8268.77
23:11:22|8268.77
23:11:23|8268.77
23:11:24|8268.77
23:11:25|8268.77
23:11:26|8268.77
23:11:27|8268.58
23:11:28|8268.58
23:11:29|8268.58
23:11:30|8268.58
23:11:32|8268.58
23:11:33|8268.58
23:11:34|8268.54
23:11:34|8268.54
23:11:36|8268.54
23:11:37|8268.54
23:11:39|8268.54
23:11:40|8268.54
23:11:40|8268.54
23:11:42|8268.54
23:11:43|8268.54
23:11:44|8268.54
23:11:45|8268.54
23:11:46|8268.54
23:11:48|8268.54
23:11:49|8268.54
23:11:50|8268.54
23:11:51|8268.54
23:11:52|8268.54
23:11:52|8268.54
23:11:54|8268.54
23:11:55|8268.54
23:11:56|8268.54
23:11:57|8268.54
23:11:58|8268.54
23:11:59|8268.54
23:12:00|8268.54
23:12:01|8268.54
23:12:02|8268.54
23:12:03|8268.54
23:12:05|8268.54
23:12:07|8268.54
23:12:08|8268.54
23:12:09|8268.54
23:12:09|8268.54
23:12:11|8268.54
23:12:11|8268.54
23:12:13|8268.54
23:12:14|8268.54
23:12:15|8268.54
23:12:16|8268.54
23:12:17|8268.54
23:12:18|8268.54
23:12:19|8268.54
23:12:20|8268.54
23:12:22|8268.54
23:12:23|8268.54
23:12:24|8268.54
23:12:25|8268.54
23:12:26|8268.54
23:12:28|8268.54
23:12:30|8268.54
23:12:31|8268.54
23:12:32|8268.54
23:12:34|8268.54
23:12:35|8268.54
23:12:36|8268.54
23:12:37|8268.54
23:12:38|8266.65
23:12:39|8266.65
23:12:40|8266.65
23:12:42|8266.65
23:12:43|8266.65
23:12:44|8266.65
23:12:45|8266.65
23:12:46|8266.65
23:12:47|8266.65
23:12:49|8266.65
23:12:50|8266.65
23:12:50|8266.65
23:12:52|8266.65
23:12:52|8266.65
23:12:55|8266.65
23:12:55|8266.65
23:12:57|8266.65
23:12:58|8266.65
23:12:58|8266.65
23:13:00|8266.65
23:13:01|8266.65
23:13:01|8266.65
23:13:03|8266.65
23:13:04|8266.19
23:13:05|8266.19
23:13:05|8266.19
23:13:07|8266.19
23:13:08|8266.19
23:13:09|8266.19
23:13:10|8266.19
23:13:11|8266.19
23:13:11|8266.19
23:13:13|8266.19
23:13:14|8266.19
23:13:14|8266.19
23:13:16|8266.19
23:13:16|8266.19
23:13:18|8266.19
23:13:19|8266.19
23:13:20|8266.19
23:13:21|8266.19
23:13:22|8266.19
23:13:23|8266.19
23:13:24|8266.19
23:13:25|8266.19
23:13:26|8266.19
23:13:27|8266.19
23:13:28|8266.19
23:13:30|8262.47
23:13:31|8262.47
23:13:32|8262.47
23:13:34|8262.47
23:13:36|8262.47
23:13:37|8262.47
23:13:38|8262.47
23:13:39|8262.47
23:13:40|8262.47
23:13:41|8262.47
23:13:42|8262.47
23:13:43|8262.47
23:13:44|8262.47
23:13:45|8262.47
23:13:46|8262.47
23:13:48|8262.47
23:13:49|8262.47
23:13:50|8262.47
23:13:51|8262.47
23:13:52|8262.47
23:13:53|8262.47
23:13:54|8262.47
23:13:55|8262.47
23:13:56|8262.47
23:13:57|8262.47
23:13:58|8262.47
23:13:58|8262.47
23:14:00|8262.47
23:14:00|8262.47
23:14:01|8262.47
23:14:03|8262.47
23:14:04|8262.47
23:14:05|8262.47
23:14:06|8262.47
23:14:07|8262.47
23:14:08|8262.47
23:14:09|8262.47
23:14:10|8262.47
23:14:11|8262.47
23:14:12|8262.47
23:14:13|8262.47
23:14:14|8262.47
23:14:15|8262.47
23:14:16|8262.47
23:14:16|8262.47
23:14:18|8262.47
23:14:18|8262.47
23:14:19|8262.47
23:14:21|8262.47
23:14:21|8262.47
23:14:23|8262.47
23:14:24|8262.47
23:14:25|8262.47
23:14:26|8262.47
23:14:26|8262.47
23:14:28|8262.47
23:14:29|8262.47
23:14:31|8262.47
23:14:32|8262.47
23:14:34|8262.47
23:14:34|8262.47
23:14:36|8262.47
23:14:37|8262.47
23:14:41|8262.47
23:14:42|8262.47
23:14:43|8262.47
23:14:44|8262.47
23:14:45|8262.47
23:14:46|8262.47
23:14:47|8262.47
23:14:48|8262.47
23:14:49|8262.47
23:14:50|8262.47
23:14:51|8262.47
23:14:52|8262.47
23:14:53|8262.47
23:14:54|8262.47
23:14:55|8262.47
23:14:56|8262.47
23:14:57|8262.47
23:14:58|8262.47
23:14:59|8262.47
23:15:00|8262.47
23:15:01|8262.47
23:15:02|8262.47
23:15:04|8262.47
23:15:05|8262.47
23:15:06|8262.47
23:15:07|8262.47
23:15:08|8266.55
23:15:09|8266.55
23:15:10|8266.55
23:15:11|8266.55
23:15:12|8266.55
23:15:14|8266.55
23:15:14|8266.55
23:15:16|8266.55
23:15:17|8266.55
23:15:18|8266.55
23:15:19|8266.55
23:15:20|8266.55
23:15:21|8266.55
23:15:22|8266.55
23:15:23|8266.55
23:15:24|8264.09
23:15:25|8264.09
23:15:26|8264.09
23:15:27|8264.09
23:15:28|8264.09
23:15:29|8268.3
23:15:30|8268.3
23:15:32|8268.3
23:15:32|8268.3
23:15:33|8268.3
23:15:35|8268.3
23:15:36|8268.3
23:15:37|8268.3
23:15:39|8268.3
23:15:40|8268.3
23:15:41|8268.3
23:15:43|8268.3
23:15:44|8268.3
23:15:45|8268.3
23:15:46|8268.3
23:15:47|8268.3
23:15:48|8264.72
23:15:49|8264.72
23:15:52|8264.72
23:15:53|8264.72
23:15:54|8264.72
23:15:56|8264.72
23:15:57|8264.72
23:15:58|8264.72
23:15:59|8264.72
23:16:00|8264.72
23:16:00|8264.72
23:16:02|8264.72
23:16:02|8264.72
23:16:04|8264.72
23:16:05|8264.08
23:16:05|8264.08
23:16:07|8264.08
23:16:08|8264.08
23:16:09|8264.08
23:16:09|8264.08
23:16:11|8264.08
23:16:12|8264.08
23:16:13|8264.08
23:16:14|8264.08
23:16:15|8264.08
23:16:16|8264.08
23:16:17|8264.08
23:16:18|8264.08
23:16:19|8264.08
23:16:20|8264.08
23:16:20|8264.08
23:16:22|8264.08
23:16:23|8264.08
23:16:24|8264.08
23:16:25|8264.08
23:16:25|8264.08
23:16:27|8264.08
23:16:28|8264.08
23:16:29|8264.08
23:16:30|8264.08
23:16:32|8264.08
23:16:33|8264.08
23:16:34|8264.08
23:16:35|8264.08
23:16:37|8264.08
23:16:39|8264.08
23:16:39|8264.08
23:16:47|8264.08
23:16:48|8264.08
23:16:49|8264.08
23:16:50|8264.08
23:16:51|8264.08
23:16:52|8264.08
23:16:53|8264.08
23:16:54|8264.08
23:16:55|8264.08
23:16:56|8264.08
23:16:58|8264.08
23:16:59|8264.08
23:16:59|8264.08
23:17:01|8264.08
23:17:02|8264.08
23:17:03|8264.08
23:17:04|8264.08
23:17:05|8264.08
23:17:06|8264.08
23:17:07|8264.08
23:17:08|8264.08
23:17:09|8264.08
23:17:09|8264.08
23:17:11|8266.91
23:17:12|8266.91
23:17:12|8266.91
23:17:14|8266.91
23:17:15|8266.91
23:17:15|8266.91
23:17:17|8266.92
23:17:18|8266.92
23:17:18|8266.92
23:17:20|8266.92
23:17:21|8266.92
23:17:22|8266.92
23:17:22|8266.92
23:17:24|8266.92
23:17:25|8266.92
23:17:26|8266.92
23:17:26|8266.92
23:17:27|8266.92
23:17:28|8266.92
23:17:30|8266.92
23:17:30|8266.92
23:17:32|8266.92
23:17:34|8266.92
23:17:34|8266.92
23:17:35|8266.92
23:17:37|8266.92
23:17:38|8266.92
23:17:39|8266.92
23:17:41|8266.92
23:17:42|8266.92
23:17:43|8266.92
23:17:44|8266.92
23:17:44|8266.92
23:17:46|8268.48
23:17:48|8268.48
23:17:49|8268.48
23:17:50|8268.48
23:17:51|8268.48
23:17:52|8268.48
23:17:53|8268.48
23:17:54|8268.48
23:17:55|8268.48
23:17:56|8268.48
23:17:57|8268.48
23:17:58|8268.48
23:17:59|8268.48
23:18:00|8268.48
23:18:01|8268.48
23:18:02|8268.48
23:18:03|8268.48
23:18:04|8268.48
23:18:05|8268.48
23:18:06|8268.48
23:18:07|8268.48
23:18:08|8268.48
23:18:09|8268.48
23:18:10|8268.48
23:18:11|8268.48
23:18:12|8268.48
23:18:13|8268.48
23:18:14|8268.48
23:18:16|8268.48
23:18:17|8268.48
23:18:18|8268.48
23:18:20|8268.48
23:18:20|8268.48
23:18:21|8277.71
23:18:22|8277.71
23:18:24|8277.71
23:18:24|8277.71
23:18:25|8277.71
23:18:27|8277.71
23:18:27|8277.71
23:18:28|8277.71
23:18:29|8277.71
23:18:30|8277.71
23:18:31|8277.71
23:18:32|8277.71
23:18:34|8277.71
23:18:36|8277.71
23:18:37|8277.71
23:18:39|8277.71
23:18:39|8277.71
23:18:41|8277.71
23:18:42|8277.71
23:18:42|8277.71
23:18:44|8277.71
23:18:45|8277.71
23:18:45|8277.71
23:18:47|8277.71
23:18:47|8277.71
23:18:49|8277.71
23:18:49|8277.71
23:18:50|8277.71
23:18:52|8277.71
23:18:53|8277.71
23:18:54|8277.71
23:18:55|8277.71
23:18:56|8277.71
23:18:57|8277.71
23:18:58|8277.71
23:18:59|8277.71
23:19:00|8277.71
23:19:01|8277.71
23:19:03|8277.71
23:19:04|8277.71
23:19:05|8277.71
23:19:06|8277.71
23:19:07|8277.71
23:19:07|8277.71
23:19:08|8277.71
23:19:10|8277.71
23:19:11|8277.71
23:19:12|8277.71
23:19:13|8277.71
23:19:14|8277.71
23:19:15|8277.71
23:19:16|8277.71
23:19:17|8277.71
23:19:18|8277.71
23:19:19|8277.71
23:19:20|8277.71
23:19:21|8277.71
23:19:23|8277.71
23:19:23|8277.71
23:19:24|8277.71
23:19:26|8277.71
23:19:27|8277.71
23:19:28|8277.71
23:19:29|8277.71
23:19:30|8277.71
23:19:31|8277.71
23:19:31|8277.71
23:19:33|8277.71
23:19:34|8277.71
23:19:36|8277.42
23:19:37|8277.42
23:19:39|8277.42
23:19:40|8277.42
23:19:42|8277.42
23:19:43|8277.42
23:19:44|8277.42
23:19:45|8277.42
23:19:46|8277.42
23:19:47|8277.42
23:19:48|8277.42
23:19:49|8277.42
23:19:51|8277.42
23:19:52|8277.42
23:19:53|8277.42
23:19:54|8277.42
23:19:55|8277.42
23:19:56|8277.42
23:19:57|8277.42
23:19:58|8277.42
23:19:59|8277.42
23:20:00|8277.42
23:20:01|8277.42
23:20:02|8277.42
23:20:03|8277.42
23:20:04|8277.42
23:20:05|8277.42
23:20:06|8277.42
23:20:07|8277.42
23:20:08|8277.42
23:20:09|8277.42
23:20:10|8277.42
23:20:11|8277.42
23:20:12|8277.42
23:20:13|8277.42
23:20:14|8277.42
23:20:15|8277.42
23:20:16|8277.42
23:20:17|8277.42
23:20:18|8277.42
23:20:19|8277.42
23:20:20|8277.42
23:20:21|8277.42
23:20:22|8277.42
23:20:23|8277.42
23:20:24|8277.42
23:20:25|8277.42
23:20:26|8277.42
23:20:27|8277.42
23:20:28|8277.42
23:20:29|8277.42
23:20:30|8277.42
23:20:31|8277.42
23:20:32|8277.42
23:20:33|8277.42
23:20:34|8277.42
23:20:35|8277.42
23:20:37|8277.42
23:20:39|8277.42
23:20:40|8277.42
23:20:41|8277.42
23:20:42|8277.42
23:20:43|8277.42
23:20:44|8277.42
23:20:45|8277.42
23:20:46|8277.42
23:20:47|8277.42
23:20:48|8277.42
23:20:49|8277.42
23:20:50|8277.42
23:20:51|8277.42
23:20:53|8277.42
23:20:54|8277.42
23:20:55|8277.42
23:20:57|8277.42
23:20:57|8277.42
23:20:59|8277.42
23:21:00|8277.42
23:21:00|8277.42
23:21:02|8277.42
23:21:03|8277.42
23:21:04|8277.42
23:21:05|8277.42
23:21:06|8277.42
23:21:07|8277.42
23:21:08|8277.42
23:21:09|8277.42
23:21:10|8277.42
23:21:11|8277.42
23:21:12|8277.42
23:21:13|8277.42
23:21:14|8277.42
23:21:15|8277.42
23:21:16|8277.42
23:21:18|8277.42
23:21:19|8277.42
23:21:20|8277.42
23:21:21|8277.42
23:21:21|8277.42
23:21:23|8277.42
23:21:24|8277.42
23:21:25|8277.42
23:21:26|8277.42
23:21:27|8277.42
23:21:28|8277.42
23:21:29|8277.42
23:21:30|8277.42
23:21:31|8277.42
23:21:32|8277.42
23:21:33|8277.42
23:21:34|8277.42
23:21:35|8277.42
23:21:37|8277.42
23:21:38|8277.42
23:21:40|8277.42
23:21:41|8277.42
23:21:41|8277.42
23:21:43|8277.42
23:21:43|8277.42
23:21:46|8277.42
23:21:46|8277.42
23:21:47|8277.42
23:21:48|8277.42
23:21:49|8277.42
23:21:50|8277.42
23:21:51|8277.42
23:21:52|8277.42
23:21:54|8277.42
23:21:54|8277.42
23:21:56|8277.42
23:21:56|8277.42
23:21:57|8277.42
23:21:58|8277.42
23:21:59|8277.42
23:22:00|8277.42
23:22:01|8277.42
23:22:02|8277.42
23:22:03|8277.42
23:22:04|8277.42
23:22:05|8277.42
23:22:07|8277.42
23:22:07|8277.42
23:22:08|8277.42
23:22:09|8277.42
23:22:10|8277.42
23:22:11|8277.42
23:22:12|8277.42
23:22:13|8277.42
23:22:14|8277.42
23:22:15|8277.42
23:22:16|8277.42
23:22:17|8277.42
23:22:18|8277.42
23:22:19|8277.42
23:22:20|8277.42
23:22:22|8277.42
23:22:23|8277.42
23:22:24|8277.42
23:22:25|8277.42
23:22:26|8277.42
23:22:27|8277.42
23:22:28|8277.42
23:22:29|8277.42
23:22:30|8277.42
23:22:31|8277.42
23:22:31|8277.42
23:22:33|8277.42
23:22:34|8277.42
23:22:35|8277.42
23:22:36|8277.42
23:22:37|8277.42
23:22:38|8277.42
23:22:39|8277.42
23:22:41|8277.42
23:22:42|8277.42
23:22:43|8277.42
23:22:45|8277.42
23:22:46|8277.42
23:22:47|8277.42
23:22:48|8277.42
23:22:50|8277.42
23:22:50|8277.42
23:22:51|8277.42
23:22:53|8277.42
23:22:54|8277.42
23:22:55|8277.42
23:22:55|8277.42
23:22:57|8277.42
23:22:58|8277.42
23:22:58|8280.97
23:23:00|8280.97
23:23:00|8280.97
23:23:02|8280.97
23:23:03|8280.97
23:23:04|8280.97
23:23:04|8280.97
23:23:06|8280.97
23:23:06|8280.97
23:23:08|8280.97
23:23:09|8280.97
23:23:10|8280.97
23:23:10|8280.97
23:23:12|8280.97
23:23:12|8280.97
23:23:14|8280.97
23:23:15|8278.93
23:23:16|8278.93
23:23:17|8278.93
23:23:18|8278.93
23:23:19|8278.93
23:23:20|8278.93
23:23:21|8278.93
23:23:22|8278.93
23:23:23|8278.93
23:23:24|8278.93
23:23:25|8278.93
23:23:26|8278.93
23:23:27|8278.93
23:23:28|8278.93
23:23:29|8278.93
23:23:30|8278.93
23:23:31|8278.93
23:23:32|8278.93
23:23:34|8278.93
23:23:35|8278.93
23:23:36|8278.93
23:23:37|8278.93
23:23:38|8278.93
23:23:40|8278.93
23:23:40|8278.93
23:23:42|8278.93
23:23:44|8278.93
23:23:44|8278.93
23:23:46|8278.93
23:23:47|8278.93
23:23:48|8278.93
23:23:49|8278.93
23:23:50|8278.93
23:23:51|8278.93
23:23:52|8278.93
23:23:54|8278.93
23:23:54|8278.93
23:23:56|8278.93
23:23:57|8278.48
23:23:58|8278.48
23:23:59|8278.48
23:23:59|8278.48
23:24:00|8278.48
23:24:01|8278.48
23:24:03|8278.48
23:24:03|8278.48
23:24:05|8278.48
23:24:06|8278.48
23:24:06|8278.48
23:24:07|8278.48
23:24:09|8278.48
23:24:10|8278.48
23:24:10|8278.48
23:24:11|8278.48
23:24:12|8278.48
23:24:14|8278.48
23:24:14|8278.48
23:24:15|8276.6
23:24:16|8276.6
23:24:17|8276.6
23:24:19|8276.6
23:24:19|8276.6
23:24:21|8276.6
23:24:21|8276.6
23:24:23|8276.6
23:24:24|8276.6
23:24:25|8276.6
23:24:26|8276.6
23:24:27|8276.6
23:24:28|8276.6
23:24:29|8276.6
23:24:30|8276.6
23:24:31|8276.6
23:24:32|8276.6
23:24:33|8276.6
23:24:34|8276.6
23:24:35|8276.6
23:24:36|8276.6
23:24:36|8276.6
23:24:38|8276.6
23:24:39|8276.6
23:24:41|8276.6
23:24:42|8276.6
23:24:43|8276.6
23:24:44|8276.6
23:24:45|8276.6
23:24:46|8276.6
23:24:47|8276.6
23:24:48|8276.6
23:24:49|8276.6
23:24:50|8276.6
23:24:52|8276.6
23:24:54|8276.6
23:24:55|8276.6
23:24:56|8276.6
23:24:56|8276.6
23:24:58|8276.6
23:25:00|8276.6
23:25:00|8276.6
23:25:01|8276.6
23:25:02|8276.6
23:25:03|8276.6
23:25:04|8276.6
23:25:05|8276.6
23:25:06|8276.6
23:25:07|8276.6
23:25:08|8276.6
23:25:09|8276.6
23:25:10|8276.6
23:25:11|8276.6
23:25:12|8276.6
23:25:13|8276.6
23:25:14|8276.6
23:25:15|8276.6
23:25:16|8276.6
23:25:17|8276.6
23:25:18|8276.6
23:25:19|8276.6
23:25:20|8276.6
23:25:21|8276.6
23:25:22|8276.6
23:25:23|8276.6
23:25:24|8276.6
23:25:25|8276.6
23:25:26|8276.6
23:25:28|8276.6
23:25:29|8276.6
23:25:30|8276.6
23:25:31|8276.6
23:25:32|8276.6
23:25:33|8276.6
23:25:34|8276.6
23:25:36|8276.6
23:25:37|8276.6
23:25:38|8276.6
23:25:39|8276.6
23:25:40|8276.6
23:25:42|8276.6
23:25:43|8276.6
23:25:44|8276.6
23:25:46|8276.6
23:25:48|8276.6
23:25:48|8276.6
23:25:49|8276.6
23:25:50|8276.6
23:25:51|8276.6
23:25:52|8276.6
23:25:53|8276.6
23:25:55|8276.6
23:25:55|8276.6
23:25:56|8276.6
23:25:57|8276.6
23:25:59|8276.61
23:26:00|8276.61
23:26:01|8276.61
23:26:02|8276.61
23:26:03|8276.61
23:26:04|8276.61
23:26:05|8276.61
23:26:06|8276.61
23:26:07|8276.61
23:26:08|8276.61
23:26:09|8276.61
23:26:10|8276.61
23:26:11|8276.61
23:26:12|8276.61
23:26:13|8276.61
23:26:14|8276.61
23:26:15|8276.61
23:26:16|8276.61
23:26:17|8276.61
23:26:18|8276.61
23:26:19|8276.61
23:26:20|8276.61
23:26:21|8276.61
23:26:23|8276.61
23:26:24|8276.61
23:26:25|8276.61
23:26:26|8276.61
23:26:27|8276.61
23:26:28|8276.61
23:26:30|8276.61
23:26:31|8276.61
23:26:32|8276.61
23:26:33|8276.61
23:26:33|8276.61
23:26:35|8276.61
23:26:36|8276.61
23:26:37|8276.61
23:26:38|8276.61
23:26:38|8276.61
23:26:40|8276.61
23:26:40|8276.61
23:26:43|8276.61
23:26:43|8276.61
23:26:45|8283.29
23:26:46|8283.29
23:26:48|8283.29
23:26:50|8283.29
23:26:50|8283.29
23:26:51|8283.29
23:26:52|8283.29
23:26:53|8283.29
23:26:54|8283.29
23:26:55|8283.29
23:26:56|8283.29
23:26:58|8283.29
23:27:00|8283.29
23:27:01|8283.29
23:27:02|8283.29
23:27:03|8283.29
23:27:05|8283.29
23:27:05|8283.29
23:27:06|8283.29
23:27:08|8283.29
23:27:08|8283.29
23:27:10|8283.29
23:27:11|8283.29
23:27:11|8283.29
23:27:13|8283.29
23:27:14|8283.29
23:27:15|8283.29
23:27:16|8283.29
23:27:17|8283.29
23:27:18|8283.29
23:27:19|8283.29
23:27:19|8283.29
23:27:21|8283.29
23:27:22|8283.29
23:27:23|8283.29
23:27:23|8283.29
23:27:25|8283.29
23:27:26|8283.29
23:27:26|8283.29
23:27:27|8283.29
23:27:29|8283.29
23:27:30|8283.29
23:27:30|8283.29
23:27:31|8283.29
23:27:34|8283.29
23:27:34|8283.29
23:27:35|8283.29
23:27:36|8283.29
23:27:37|8283.29
23:27:38|8283.29
23:27:39|8283.29
23:27:40|8283.29
23:27:42|8283.29
23:27:43|8283.29
23:27:44|8283.29
23:27:46|8283.29
23:27:48|8283.29
23:27:49|8283.29
23:27:50|8283.29
23:27:51|8283.29
23:27:53|8283.29
23:27:54|8283.29
23:27:55|8283.29
23:27:56|8283.29
23:27:57|8283.29
23:27:58|8283.29
23:27:59|8283.29
23:28:00|8283.29
23:28:01|8283.29
23:28:02|8283.29
23:28:04|8283.29
23:28:05|8283.29
23:28:05|8283.29
23:28:07|8283.29
23:28:07|8283.29
23:28:09|8283.29
23:28:09|8283.29
23:28:11|8283.29
23:28:12|8283.29
23:28:12|8283.29
23:28:13|8283.29
23:28:15|8283.29
23:28:16|8283.29
23:28:17|8282.08
23:28:18|8282.08
23:28:19|8282.08
23:28:21|8282.08
23:28:21|8282.08
23:28:23|8282.08
23:28:23|8282.08
23:28:24|8282.08
23:28:25|8282.08
23:28:26|8282.08
23:28:27|8282.08
23:28:29|8282.08
23:28:30|8282.08
23:28:30|8282.08
23:28:31|8282.08
23:28:32|8282.08
23:28:33|8282.08
23:28:34|8282.08
23:28:35|8282.08
23:28:37|8282.08
23:28:37|8282.08
23:28:38|8282.08
23:28:39|8282.08
23:28:40|8282.08
23:28:41|8282.08
23:28:42|8282.08
23:28:44|8282.08
23:28:46|8282.08
23:28:47|8282.01
23:28:49|8282.01
23:28:50|8282.01
23:28:52|8282.01
23:28:53|8282.01
23:28:54|8282.01
23:28:55|8282.01
23:28:56|8282.01
23:28:57|8282.01
23:28:58|8282.01
23:28:59|8282.01
23:29:00|8282.01
23:29:02|8282.01
23:29:03|8282.01
23:29:04|8282.01
23:29:05|8282.01
23:29:06|8282.01
23:29:07|8282.01
23:29:08|8282.01
23:29:09|8282.01
23:29:10|8282.01
23:29:11|8282.01
23:29:12|8282.01
23:29:13|8282.01
23:29:14|8282.01
23:29:15|8282.01
23:29:16|8282.08
23:29:17|8282.08
23:29:18|8282.08
23:29:19|8282.08
23:29:20|8282.08
23:29:22|8282.08
23:29:23|8282.08
23:29:24|8282.08
23:29:24|8282.08
23:29:26|8282.08
23:29:26|8282.08
23:29:27|8282.08
23:29:29|8282.08
23:29:29|8282.08
23:29:31|8282.08
23:29:31|8282.08
23:29:33|8282.08
23:29:34|8282.08
23:29:35|8282.08
23:29:35|8282.08
23:29:36|8282.08
23:29:38|8282.08
23:29:38|8282.08
23:29:39|8282.08
23:29:41|8282.08
23:29:42|8282.08
23:29:42|8282.08
23:29:44|8282.08
23:29:46|8282.08
23:29:47|8282.08
23:29:49|8282.08
23:29:50|8282.08
23:29:52|8283.45
23:29:53|8283.45
23:29:53|8283.45
23:29:54|8283.45
23:29:55|8283.45
23:29:56|8283.45
23:29:58|8283.45
23:29:59|8283.45
23:30:00|8283.45
23:30:01|8283.45
23:30:02|8283.45
23:30:03|8283.45
23:30:04|8283.45
23:30:05|8283.45
23:30:06|8283.45
23:30:07|8283.45
23:30:08|8283.45
23:30:09|8283.55
23:30:10|8283.55
23:30:11|8283.55
23:30:12|8283.55
23:30:13|8283.55
23:30:14|8283.55
23:30:15|8283.55
23:30:16|8283.55
23:30:17|8283.55
23:30:19|8283.55
23:30:19|8283.55
23:30:20|8283.55
23:30:21|8283.55
23:30:22|8283.55
23:30:23|8283.55
23:30:25|8283.55
23:30:25|8283.55
23:30:26|8283.55
23:30:27|8283.55
23:30:28|8282.25
23:30:30|8282.25
23:30:30|8282.25
23:30:32|8282.25
23:30:33|8282.25
23:30:34|8282.25
23:30:35|8282.25
23:30:37|8282.25
23:30:38|8282.25
23:30:39|8282.25
23:30:40|8282.25
23:30:40|8282.25
23:30:42|8282.25
23:30:43|8282.25
23:30:44|8282.25
23:30:45|8282.25
23:30:46|8282.25
23:30:47|8282.25
23:30:48|8282.25
23:30:49|8282.25
23:30:50|8282.25
23:30:52|8286.65
23:30:53|8286.65
23:30:54|8286.65
23:30:55|8286.65
23:30:56|8286.65
23:30:56|8286.65
23:30:58|8286.65
23:30:59|8286.65
23:30:59|8286.65
23:31:02|8286.65
23:31:03|8286.65
23:31:04|8286.65
23:31:05|8286.65
23:31:06|8286.65
23:31:07|8286.65
23:31:08|8286.65
23:31:09|8286.65
23:31:10|8286.65
23:31:11|8286.65
23:31:12|8286.65
23:31:13|8286.65
23:31:14|8286.65
23:31:15|8286.65
23:31:16|8286.65
23:31:17|8286.65
23:31:18|8286.65
23:31:19|8286.65
23:31:20|8286.65
23:31:21|8286.65
23:31:23|8286.65
23:31:24|8286.65
23:31:25|8286.65
23:31:26|8286.65
23:31:27|8286.65
23:31:28|8286.65
23:31:28|8286.65
23:31:30|8286.65
23:31:31|8286.65
23:31:32|8286.65
23:31:33|8286.65
23:31:33|8286.65
23:31:34|8286.65
23:31:36|8286.65
23:31:37|8286.65
23:31:38|8286.65
23:31:39|8286.65
23:31:40|8286.65
23:31:41|8286.65
23:31:41|8286.65
23:31:43|8286.65
23:31:43|8286.65
23:31:45|8286.65
23:31:46|8286.65
23:31:47|8286.65
23:31:49|8286.65
23:31:50|8286.65
23:31:51|8286.65
23:31:51|8286.65
23:31:53|8286.65
23:31:54|8286.65
23:31:56|8286.65
23:31:57|8286.65
23:31:58|8286.65
23:31:59|8286.65
23:32:00|8286.65
23:32:01|8286.65
23:32:02|8286.65
23:32:03|8286.65
23:32:04|8286.65
23:32:05|8286.65
23:32:06|8286.65
23:32:07|8286.65
23:32:08|8276.6
23:32:09|8276.6
23:32:10|8276.6
23:32:11|8276.6
23:32:13|8276.6
23:32:13|8276.6
23:32:14|8276.6
23:32:15|8276.6
23:32:16|8276.6
23:32:17|8276.6
23:32:18|8276.6
23:32:20|8276.6
23:32:20|8276.6
23:32:21|8276.6
23:32:22|8276.6
23:32:23|8276.6
23:32:24|8276.6
23:32:25|8276.6
23:32:26|8276.6
23:32:27|8276.6
23:32:28|8276.6
23:32:29|8276.6
23:32:30|8276.6
23:32:31|8276.6
23:32:32|8276.6
23:32:33|8276.6
23:32:34|8276.6
23:32:35|8276.6
23:32:37|8276.6
23:32:37|8276.6
23:32:38|8276.6
23:32:39|8276.6
23:32:41|8276.6
23:32:41|8276.6
23:32:42|8276.6
23:32:43|8276.6
23:32:44|8276.6
23:32:45|8276.6
23:32:47|8276.6
23:32:47|8276.6
23:32:49|8276.6
23:32:51|8276.6
23:32:52|8276.6
23:32:54|8276.6
23:32:55|8276.6
23:32:57|8276.6
23:32:58|8276.6
23:32:59|8276.6
23:33:00|8276.6
23:33:01|8276.6
23:33:01|8276.6
23:33:03|8276.6
23:33:04|8276.6
23:33:04|8276.6
23:33:05|8276.6
23:33:07|8276.6
23:33:08|8276.6
23:33:09|8276.6
23:33:10|8276.6
23:33:10|8276.6
23:33:11|8276.6
23:33:13|8276.6
23:33:13|8276.6
23:33:14|8276.6
23:33:15|8276.6
23:33:17|8276.6
23:33:17|8276.6
23:33:19|8276.6
23:33:20|8276.6
23:33:21|8276.6
23:33:22|8276.6
23:33:22|8276.6
23:33:24|8276.6
23:33:24|8276.6
23:33:26|8276.6
23:33:27|8276.6
23:33:28|8276.6
23:33:29|8276.6
23:33:30|8276.6
23:33:31|8276.6
23:33:32|8276.6
23:33:33|8276.6
23:33:34|8276.6
23:33:35|8276.6
23:33:36|8276.6
23:33:37|8276.6
23:33:38|8276.6
23:33:39|8276.6
23:33:40|8276.6
23:33:41|8276.6
23:33:42|8276.6
23:33:43|8276.6
23:33:44|8276.6
23:33:45|8276.6
23:33:46|8276.6
23:33:47|8276.6
23:33:48|8276.6
23:33:50|8276.6
23:33:52|8276.6
23:33:52|8276.6
23:33:53|8276.6
23:33:55|8276.6
23:33:56|8276.6
23:33:57|8276.6
23:33:58|8276.6
23:34:00|8276.6
23:34:01|8276.6
23:34:02|8276.6
23:34:03|8276.6
23:34:04|8276.6
23:34:05|8276.6
23:34:06|8276.6
23:34:10|8276.6
23:34:11|8276.6
23:34:12|8276.6
23:34:12|8276.6
23:34:14|8276.6
23:34:14|8276.6
23:34:16|8276.6
23:34:16|8276.6
23:34:18|8276.6
23:34:18|8276.6
23:34:19|8276.6
23:34:21|8276.6
23:34:21|8276.6
23:34:23|8276.6
23:34:23|8276.6
23:34:24|8276.6
23:34:26|8276.6
23:34:27|8276.6
23:34:28|8276.6
23:34:29|8276.6
23:34:30|8276.6
23:34:31|8276.6
23:34:31|8276.6
23:34:32|8276.6
23:34:34|8276.6
23:34:35|8276.6
23:34:36|8276.6
23:34:37|8276.6
23:34:38|8276.6
23:34:39|8276.6
23:34:40|8276.6
23:34:41|8276.6
23:34:42|8276.6
23:34:43|8276.6
23:34:44|8276.6
23:34:45|8276.6
23:34:46|8276.6
23:34:47|8276.6
23:34:48|8276.6
23:34:49|8276.6
23:34:51|8276.6
23:34:52|8276.6
23:34:54|8276.6
23:34:55|8276.6
23:34:56|8276.6
23:34:57|8276.6
23:34:58|8276.6
23:34:59|8276.6
23:35:00|8276.6
23:35:01|8276.6
23:35:02|8276.6
23:35:03|8276.6
23:35:04|8276.6
23:35:05|8276.6
23:35:06|8276.6
23:35:07|8276.6
23:35:08|8276.6
23:35:09|8276.6
23:35:10|8276.6
23:35:11|8276.6
23:35:12|8276.6
23:35:13|8275.31
23:35:14|8275.31
23:35:15|8275.31
23:35:16|8275.31
23:35:17|8275.31
23:35:18|8275.31
23:35:19|8275.31
23:35:20|8275.31
23:35:21|8275.31
23:35:22|8275.31
23:35:23|8275.31
23:35:24|8275.31
23:35:25|8275.31
23:35:26|8275.31
23:35:27|8275.31
23:35:28|8275.31
23:35:29|8275.31
23:35:30|8275.31
23:35:31|8275.31
23:35:32|8275.31
23:35:33|8275.31
23:35:34|8275.31
23:35:35|8275.31
23:35:36|8275.31
23:35:37|8275.31
23:35:38|8275.31
23:35:39|8275.31
23:35:40|8275.31
23:35:41|8275.31
23:35:42|8275.31
23:35:43|8275.31
23:35:44|8275.31
23:35:46|8275.31
23:35:47|8275.31
23:35:48|8275.31
23:35:49|8275.31
23:35:50|8270.36
23:35:52|8270.36
23:35:52|8270.36
23:35:54|8270.36
23:35:55|8270.36
23:35:57|8270.36
23:35:58|8270.36
23:35:59|8270.36
23:36:00|8270.36
23:36:01|8270.36
23:36:01|8270.36
23:36:03|8270.36
23:36:04|8270.36
23:36:05|8270.36
23:36:06|8270.36
23:36:07|8267.83
23:36:08|8267.83
23:36:09|8267.83
23:36:09|8267.83
23:36:10|8267.83
23:36:12|8267.83
23:36:13|8267.83
23:36:14|8267.87
23:36:15|8267.87
23:36:16|8267.87
23:36:17|8267.87
23:36:18|8267.87
23:36:19|8267.87
23:36:20|8267.87
23:36:21|8267.87
23:36:22|8267.87
23:36:23|8267.87
23:36:23|8267.87
23:36:26|8267.87
23:36:26|8267.87
23:36:28|8267.87
23:36:28|8267.87
23:36:30|8267.87
23:36:31|8267.87
23:36:31|8267.87
23:36:32|8267.87
23:36:34|8267.87
23:36:35|8267.87
23:36:36|8267.87
23:36:36|8267.87
23:36:37|8267.87
23:36:39|8267.87
23:36:39|8267.87
23:36:40|8267.87
23:36:41|8267.87
23:36:43|8267.87
23:36:43|8267.87
23:36:44|8267.87
23:36:45|8267.87
23:36:46|8264.08
23:36:47|8264.08
23:36:48|8264.08
23:36:49|8264.08
23:36:50|8264.08
23:36:52|8264.08
23:36:53|8264.08
23:36:55|8264.08
23:36:56|8264.08
23:36:58|8264.08
23:36:59|8264.08
23:37:00|8264.08
23:37:01|8264.08
23:37:02|8264.08
23:37:03|8264.08
23:37:05|8263.54
23:37:07|8263.54
23:37:07|8263.54
23:37:08|8263.54
23:37:09|8263.54
23:37:10|8263.54
23:37:11|8263.54
23:37:12|8263.54
23:37:14|8263.54
23:37:14|8263.54
23:37:15|8263.54
23:37:16|8263.54
23:37:17|8263.54
23:37:18|8263.54
23:37:21|8263.54
23:37:21|8263.54
23:37:22|8263.54
23:37:23|8263.54
23:37:24|8263.54
23:37:25|8263.54
23:37:27|8268.21
23:37:28|8268.21
23:37:29|8268.21
23:37:30|8268.21
23:37:32|8268.21
23:37:33|8268.21
23:37:33|8268.21
23:37:34|8268.21
23:37:35|8268.21
23:37:37|8268.21
23:37:37|8268.21
23:37:38|8268.21
23:37:39|8268.21
23:37:40|8268.21
23:37:41|8268.21
23:37:42|8258.
23:37:43|8258.
23:37:44|8258.
23:37:45|8263.86
23:37:46|8263.86
23:37:47|8263.86
23:37:49|8263.86
23:37:50|8263.86
23:37:50|8263.86
23:37:51|8263.86
23:37:53|8263.85
23:37:55|8263.85
23:37:57|8263.85
23:37:57|8263.85
23:37:58|8263.85
23:37:59|8263.85
23:38:01|8263.85
23:38:02|8263.85
23:38:03|8263.85
23:38:04|8263.85
23:38:05|8263.85
23:38:06|8263.85
23:38:07|8263.85
23:38:08|8263.85
23:38:09|8263.85
23:38:10|8263.85
23:38:11|8263.85
23:38:12|8263.85
23:38:13|8263.85
23:38:14|8263.85
23:38:15|8263.85
23:38:16|8263.85
23:38:17|8263.85
23:38:18|8263.85
23:38:19|8263.85
23:38:20|8263.85
23:38:21|8263.85
23:38:22|8263.85
23:38:23|8263.85
23:38:24|8263.85
23:38:25|8263.85
23:38:26|8263.85
23:38:27|8263.85
23:38:28|8263.85
23:38:29|8263.85
23:38:30|8263.85
23:38:31|8263.85
23:38:32|8263.85
23:38:33|8263.85
23:38:34|8263.85
23:38:35|8263.85
23:38:36|8263.85
23:38:37|8263.85
23:38:38|8263.85
23:38:39|8263.85
23:38:40|8263.85
23:38:41|8263.85
23:38:42|8263.85
23:38:43|8263.85
23:38:44|8263.85
23:38:45|8263.85
23:38:46|8263.85
23:38:47|8263.85
23:38:48|8263.85
23:38:49|8263.85
23:38:50|8263.85
23:38:51|8263.85
23:38:52|8263.85
23:38:53|8263.85
23:38:54|8263.85
23:38:55|8263.85
23:38:56|8263.85
23:38:58|8263.85
23:39:00|8263.85
23:39:01|8263.85
23:39:02|8272.69
23:39:03|8272.69
23:39:04|8272.69
23:39:05|8272.69
23:39:06|8272.69
23:39:07|8272.69
23:39:08|8272.69
23:39:09|8272.69
23:39:10|8272.69
23:39:12|8272.69
23:39:13|8272.69
23:39:14|8272.69
23:39:15|8272.69
23:39:16|8272.69
23:39:17|8272.69
23:39:18|8272.69
23:39:19|8272.69
23:39:20|8269.57
23:39:21|8269.57
23:39:22|8269.57
23:39:23|8269.57
23:39:24|8269.57
23:39:25|8269.57
23:39:26|8269.57
23:39:27|8269.57
23:39:28|8269.57
23:39:29|8269.57
23:39:30|8269.57
23:39:30|8269.57
23:39:32|8269.57
23:39:33|8269.57
23:39:34|8269.57
23:39:35|8269.57
23:39:36|8269.57
23:39:37|8269.57
23:39:38|8269.57
23:39:39|8269.57
23:39:40|8269.57
23:39:41|8269.57
23:39:42|8269.57
23:39:43|8269.57
23:39:44|8269.57
23:39:46|8269.57
23:39:47|8269.57
23:39:48|8269.57
23:39:48|8269.57
23:39:50|8269.57
23:39:51|8269.57
23:39:52|8269.57
23:39:53|8269.57
23:39:54|8269.57
23:39:55|8269.57
23:39:57|8269.57
23:39:58|8269.57
23:40:00|8269.57
23:40:01|8269.57
23:40:02|8269.57
23:40:03|8269.57
23:40:04|8269.57
23:40:05|8269.57
23:40:06|8269.57
23:40:07|8269.57
23:40:09|8269.57
23:40:10|8269.57
23:40:10|8269.57
23:40:12|8269.57
23:40:13|8269.57
23:40:14|8269.57
23:40:15|8269.57
23:40:15|8269.57
23:40:16|8269.57
23:40:18|8269.57
23:40:18|8269.57
23:40:19|8269.57
23:40:21|8269.57
23:40:22|8269.57
23:40:23|8269.57
23:40:23|8269.57
23:40:25|8269.57
23:40:26|8269.57
23:40:26|8269.57
23:40:27|8269.57
23:40:28|8269.57
23:40:29|8269.57
23:40:30|8269.57
23:40:31|8269.57
23:40:32|8269.57
23:40:34|8269.57
23:40:35|8269.57
23:40:36|8269.57
23:40:37|8269.57
23:40:38|8269.57
23:40:39|8269.57
23:40:40|8269.57
23:40:41|8269.57
23:40:42|8269.57
23:40:43|8269.57
23:40:44|8269.57
23:40:45|8269.57
23:40:46|8269.57
23:40:47|8269.57
23:40:48|8269.57
23:40:49|8269.57
23:40:50|8269.57
23:40:51|8269.57
23:40:52|8269.57
23:40:53|8269.57
23:40:54|8269.57
23:40:55|8269.57
23:40:56|8269.57
23:40:58|8269.57
23:41:00|8269.57
23:41:01|8269.57
23:41:02|8269.57
23:41:04|8269.57
23:41:05|8269.57
23:41:06|8269.57
23:41:07|8269.57
23:41:08|8269.57
23:41:09|8269.57
23:41:10|8269.57
23:41:11|8269.57
23:41:12|8269.57
23:41:13|8269.57
23:41:15|8273.21
23:41:16|8273.21
23:41:17|8273.21
23:41:18|8273.21
23:41:19|8273.21
23:41:21|8273.21
23:41:21|8273.21
23:41:23|8273.21
23:41:24|8273.21
23:41:25|8273.21
23:41:26|8273.21
23:41:27|8273.21
23:41:28|8273.21
23:41:28|8273.21
23:41:29|8273.21
23:41:30|8273.21
23:41:32|8273.21
23:41:33|8273.21
23:41:34|8273.21
23:41:34|8273.21
23:41:36|8273.21
23:41:36|8273.21
23:41:37|8273.21
23:41:38|8273.21
23:41:39|8273.21
23:41:40|8273.21
23:41:41|8273.21
23:41:43|8273.21
23:41:44|8273.21
23:41:45|8273.21
23:41:45|8273.21
23:41:46|8273.21
23:41:47|8273.21
23:41:49|8273.21
23:41:50|8273.21
23:41:50|8273.21
23:41:52|8273.21
23:41:52|8273.21
23:41:54|8273.21
23:41:54|8273.21
23:41:55|8273.21
23:41:57|8273.21
23:41:59|8273.21
23:42:01|8273.21
23:42:02|8273.21
23:42:03|8273.21
23:42:04|8273.21
23:42:05|8273.21
23:42:06|8273.21
23:42:07|8273.21
23:42:08|8273.21
23:42:09|8273.21
23:42:10|8273.21
23:42:11|8273.21
23:42:12|8273.21
23:42:13|8273.21
23:42:14|8273.21
23:42:15|8273.21
23:42:16|8273.21
23:42:17|8273.21
23:42:18|8273.21
23:42:19|8260.92
23:42:20|8257.95
23:42:21|8257.95
23:42:22|8257.95
23:42:23|8257.95
23:42:24|8257.95
23:42:25|8257.95
23:42:26|8257.95
23:42:27|8257.95
23:42:28|8257.95
23:42:29|8257.95
23:42:30|8257.95
23:42:31|8257.95
23:42:32|8257.95
23:42:33|8257.95
23:42:34|8257.95
23:42:35|8257.95
23:42:36|8257.95
23:42:37|8257.95
23:42:37|8257.95
23:42:38|8257.95
23:42:40|8257.95
23:42:41|8257.95
23:42:42|8257.95
23:42:43|8257.95
23:42:44|8257.95
23:42:45|8257.95
23:42:46|8257.95
23:42:47|8257.95
23:42:48|8257.95
23:42:49|8257.95
23:42:50|8257.95
23:42:51|8257.95
23:42:52|8257.95
23:42:53|8257.95
23:42:54|8257.95
23:42:55|8257.95
23:42:56|8255.58
23:42:57|8255.58
23:42:59|8255.58
23:43:00|8256.64
23:43:01|8256.64
23:43:03|8256.64
23:43:04|8256.64
23:43:05|8256.64
23:43:06|8256.64
23:43:07|8256.64
23:43:08|8256.64
23:43:09|8256.64
23:43:10|8256.64
23:43:11|8256.64
23:43:12|8256.64
23:43:13|8256.64
23:43:15|8256.64
23:43:16|8254.53
23:43:17|8254.53
23:43:17|8254.53
23:43:19|8254.53
23:43:19|8254.53
23:43:21|8254.53
23:43:21|8254.53
23:43:23|8254.53
23:43:23|8254.53
23:43:24|8254.53
23:43:25|8254.53
23:43:27|8254.53
23:43:28|8254.53
23:43:29|8254.53
23:43:30|8254.53
23:43:31|8256.64
23:43:31|8256.64
23:43:33|8256.64
23:43:34|8256.64
23:43:35|8256.64
23:43:35|8256.64
23:43:37|8256.64
23:43:38|8256.64
23:43:39|8256.64
23:43:40|8256.64
23:43:41|8256.64
23:43:42|8256.64
23:43:43|8256.64
23:43:44|8256.64
23:43:44|8256.64
23:43:46|8256.64
23:43:47|8256.64
23:43:48|8256.64
23:43:49|8256.36
23:43:50|8256.36
23:43:51|8256.36
23:43:52|8256.36
23:43:53|8256.36
23:43:54|8256.36
23:43:55|8256.36
23:43:56|8256.36
23:43:57|8256.36
23:43:58|8256.36
23:44:00|8259.65
23:44:01|8259.65
23:44:02|8259.65
23:44:03|8259.65
23:44:03|8259.65
23:44:05|8260.39
23:44:07|8260.39
23:44:07|8260.39
23:44:08|8260.39
23:44:09|8260.39
23:44:10|8260.39
23:44:11|8260.39
23:44:12|8260.39
23:44:13|8260.39
23:44:14|8260.39
23:44:15|8266.32
23:44:16|8266.32
23:44:17|8266.32
23:44:18|8266.32
23:44:19|8266.32
23:44:20|8266.32
23:44:21|8266.32
23:44:22|8266.32
23:44:23|8266.32
23:44:24|8266.32
23:44:25|8266.32
23:44:26|8266.32
23:44:27|8266.32
23:44:28|8266.32
23:44:29|8266.32
23:44:30|8266.32
23:44:31|8266.32
23:44:32|8266.32
23:44:33|8266.32
23:44:34|8266.32
23:44:35|8266.32
23:44:36|8266.32
23:44:37|8266.32
23:44:38|8266.32
23:44:40|8266.32
23:44:40|8266.32
23:44:41|8251.92
23:44:42|8251.92
23:44:43|8251.92
23:44:45|8251.92
23:44:45|8251.92
23:44:46|8251.92
23:44:47|8251.92
23:44:48|8251.92
23:44:49|8251.92
23:44:50|8251.92
23:44:51|8251.92
23:44:53|8251.92
23:44:53|8251.92
23:44:55|8251.92
23:44:55|8251.92
23:44:57|8251.92
23:44:58|8251.92
23:44:58|8251.92
23:45:00|8251.92
23:45:02|8251.92
23:45:04|8251.92
23:45:05|8251.92
23:45:07|8251.92
23:45:08|8251.92
23:45:09|8251.92
23:45:09|8251.92
23:45:11|8251.92
23:45:12|8251.92
23:45:12|8251.92
23:45:13|8251.92
23:45:15|8251.92
23:45:16|8251.92
23:45:17|8251.92
23:45:18|8251.92
23:45:19|8251.92
23:45:19|8251.92
23:45:21|8251.92
23:45:22|8251.92
23:45:23|8251.92
23:45:23|8251.92
23:45:25|8251.92
23:45:26|8251.92
23:45:27|8251.92
23:45:28|8251.92
23:45:29|8251.92
23:45:30|8251.92
23:45:30|8251.92
23:45:31|8251.92
23:45:33|8251.92
23:45:34|8251.92
23:45:35|8251.92
23:45:36|8251.92
23:45:37|8251.92
23:45:38|8251.92
23:45:39|8250.77
23:45:40|8250.77
23:45:41|8250.77
23:45:42|8250.77
23:45:43|8250.77
23:45:44|8250.77
23:45:45|8250.77
23:45:46|8250.77
23:45:47|8250.77
23:45:48|8250.77
23:45:48|8250.77
23:45:50|8250.77
23:45:51|8250.77
23:45:52|8250.77
23:45:53|8250.77
23:45:54|8250.77
23:45:54|8250.77
23:45:55|8250.77
23:45:57|8250.77
23:45:58|8250.77
23:45:59|8250.77
23:46:00|8250.77
23:46:02|8250.77
23:46:03|8250.77
23:46:04|8250.77
23:46:05|8250.77
23:46:06|8250.77
23:46:08|8250.77
23:46:09|8250.77
23:46:10|8250.77
23:46:11|8250.77
23:46:13|8250.77
23:46:14|8250.77
23:46:14|8250.77
23:46:16|8250.77
23:46:16|8250.77
23:46:17|8250.77
23:46:18|8250.77
23:46:20|8250.77
23:46:20|8250.77
23:46:21|8250.77
23:46:22|8250.77
23:46:23|8250.77
23:46:25|8250.77
23:46:25|8250.77
23:46:26|8250.77
23:46:27|8250.77
23:46:29|8250.77
23:46:29|8250.77
23:46:30|8250.77
23:46:31|8250.77
23:46:33|8250.77
23:46:33|8250.77
23:46:35|8250.77
23:46:36|8250.77
23:46:36|8250.77
23:46:37|8250.77
23:46:39|8250.77
23:46:40|8250.77
23:46:41|8250.77
23:46:42|8250.77
23:46:42|8250.77
23:46:44|8250.77
23:46:44|8250.77
23:46:45|8250.77
23:46:47|8250.77
23:46:48|8250.77
23:46:49|8250.77
23:46:50|8250.77
23:46:51|8250.77
23:46:52|8250.77
23:46:53|8250.77
23:46:54|8250.77
23:46:55|8250.77
23:46:56|8250.77
23:46:57|8250.77
23:46:58|8250.77
23:46:59|8250.77
23:46:59|8250.77
23:47:01|8250.77
23:47:03|8250.77
23:47:04|8250.77
23:47:05|8250.77
23:47:06|8250.77
23:47:08|8250.77
23:47:09|8250.77
23:47:10|8250.77
23:47:11|8250.77
23:47:12|8250.77
23:47:13|8250.77
23:47:14|8250.77
23:47:15|8250.77
23:47:16|8250.77
23:47:17|8250.77
23:47:18|8250.77
23:47:19|8250.77
23:47:20|8250.77
23:47:20|8250.77
23:47:22|8250.77
23:47:23|8250.77
23:47:24|8250.77
23:47:25|8250.77
23:47:26|8250.77
23:47:27|8250.77
23:47:27|8250.77
23:47:29|8250.77
23:47:30|8250.77
23:47:31|8250.77
23:47:32|8250.77
23:47:33|8250.77
23:47:34|8250.77
23:47:35|8250.77
23:47:36|8250.77
23:47:37|8250.77
23:47:38|8250.77
23:47:39|8250.77
23:47:40|8250.77
23:47:41|8250.77
23:47:42|8250.77
23:47:43|8250.77
23:47:44|8250.77
23:47:45|8250.77
23:47:46|8250.77
23:47:47|8250.77
23:47:48|8250.77
23:47:49|8250.77
23:47:50|8250.77
23:47:51|8250.77
23:47:52|8250.77
23:47:53|8250.77
23:47:54|8250.77
23:47:55|8250.77
23:47:56|8250.77
23:47:57|8250.77
23:47:59|8256.6
23:48:00|8256.6
23:48:01|8256.6
23:48:02|8256.6
23:48:04|8256.6
23:48:05|8256.6
23:48:06|8256.6
23:48:08|8256.6
23:48:09|8260.77
23:48:10|8260.77
23:48:11|8260.77
23:48:13|8260.77
23:48:14|8260.77
23:48:15|8260.77
23:48:16|8260.77
23:48:17|8260.77
23:48:18|8260.77
23:48:19|8260.77
23:48:20|8260.77
23:48:21|8260.77
23:48:22|8260.77
23:48:23|8260.77
23:48:24|8260.77
23:48:25|8260.77
23:48:26|8260.77
23:48:27|8260.77
23:48:28|8260.77
23:48:29|8260.77
23:48:30|8260.77
23:48:31|8260.77
23:48:32|8260.77
23:48:33|8260.77
23:48:34|8260.77
23:48:35|8260.77
23:48:36|8260.77
23:48:37|8260.77
23:48:38|8260.77
23:48:39|8260.77
23:48:40|8260.77
23:48:41|8260.77
23:48:42|8260.77
23:48:43|8260.77
23:48:44|8260.77
23:48:45|8260.77
23:48:46|8260.77
23:48:47|8260.77
23:48:48|8260.77
23:48:49|8260.77
23:48:50|8260.77
23:48:51|8260.77
23:48:52|8260.77
23:48:53|8260.77
23:48:54|8260.77
23:48:55|8260.77
23:48:56|8260.77
23:48:57|8260.77
23:48:58|8260.77
23:48:59|8260.77
23:49:00|8260.77
23:49:01|8260.77
23:49:02|8260.77
23:49:03|8260.77
23:49:05|8260.77
23:49:06|8260.77
23:49:06|8260.77
23:49:08|8260.77
23:49:09|8260.77
23:49:10|8260.77
23:49:11|8260.77
23:49:12|8260.77
23:49:13|8260.77
23:49:14|8260.77
23:49:15|8260.77
23:49:17|8260.77
23:49:18|8260.77
23:49:19|8260.77
23:49:20|8260.77
23:49:22|8260.77
23:49:22|8260.77
23:49:23|8260.77
23:49:24|8260.77
23:49:25|8260.77
23:49:27|8260.77
23:49:27|8260.77
23:49:28|8258.67
23:49:29|8258.67
23:49:30|8258.67
23:49:31|8258.67
23:49:32|8258.67
23:49:33|8258.67
23:49:34|8258.67
23:49:36|8258.67
23:49:37|8258.67
23:49:38|8258.67
23:49:39|8258.67
23:49:40|8258.67
23:49:41|8258.67
23:49:42|8258.67
23:49:43|8258.67
23:49:44|8258.67
23:49:45|8258.67
23:49:46|8256.98
23:49:47|8256.98
23:49:48|8256.98
23:49:49|8256.98
23:49:51|8256.98
23:49:52|8256.98
23:49:53|8256.98
23:49:54|8256.98
23:49:54|8257.02
23:49:56|8257.02
23:49:57|8257.02
23:49:57|8257.02
23:49:58|8257.02
23:50:00|8257.02
23:50:01|8257.02
23:50:02|8257.02
23:50:04|8257.02
23:50:04|8257.02
23:50:06|8257.02
23:50:08|8257.02
23:50:09|8257.02
23:50:10|8257.02
23:50:11|8257.02
23:50:12|8257.02
23:50:13|8257.02
23:50:15|8257.02
23:50:16|8257.02
23:50:17|8257.02
23:50:18|8257.02
23:50:19|8257.02
23:50:20|8257.02
23:50:21|8257.02
23:50:22|8257.02
23:50:23|8257.02
23:50:24|8256.01
23:50:25|8256.01
23:50:26|8256.01
23:50:27|8256.01
23:50:28|8256.01
23:50:29|8256.01
23:50:30|8256.01
23:50:31|8256.01
23:50:32|8256.01
23:50:33|8256.01
23:50:34|8256.01
23:50:35|8256.01
23:50:36|8256.01
23:50:37|8256.01
23:50:38|8256.01
23:50:39|8256.01
23:50:40|8256.01
23:50:41|8256.01
23:50:42|8256.01
23:50:43|8256.01
23:50:44|8256.01
23:50:45|8256.01
23:50:46|8256.01
23:50:47|8256.01
23:50:48|8256.01
23:50:49|8256.01
23:50:50|8256.01
23:50:51|8256.01
23:50:52|8256.01
23:50:53|8256.01
23:50:54|8256.01
23:50:55|8256.01
23:50:56|8256.01
23:50:57|8256.01
23:50:59|8256.01
23:50:59|8256.01
23:51:00|8256.01
23:51:02|8256.01
23:51:02|8256.01
23:51:04|8256.01
23:51:04|8256.01
23:51:07|8256.01
23:51:07|8256.01
23:51:09|8256.01
23:51:10|8256.01
23:51:11|8256.01
23:51:12|8256.01
23:51:14|8256.01
23:51:14|8256.01
23:51:16|8256.01
23:51:17|8256.01
23:51:18|8256.01
23:51:19|8256.01
23:51:20|8256.01
23:51:21|8256.01
23:51:22|8256.01
23:51:23|8256.01
23:51:24|8256.01
23:51:25|8256.01
23:51:26|8256.01
23:51:27|8256.01
23:51:28|8256.01
23:51:29|8256.01
23:51:30|8256.01
23:51:31|8256.01
23:51:32|8256.01
23:51:32|8256.01
23:51:34|8256.01
23:51:34|8256.01
23:51:37|8256.01
23:51:38|8256.01
23:51:38|8256.01
23:51:39|8256.01
23:51:40|8256.01
23:51:42|8257.94
23:51:42|8257.94
23:51:44|8257.94
23:51:45|8257.94
23:51:45|8257.94
23:51:47|8257.94
23:51:48|8257.94
23:51:49|8257.94
23:51:49|8257.94
23:51:51|8257.94
23:51:51|8257.94
23:51:53|8257.94
23:51:53|8257.94
23:51:54|8257.94
23:51:55|8257.94
23:51:57|8257.94
23:51:58|8257.94
23:51:58|8257.94
23:51:59|8257.94
23:52:00|8257.94
23:52:02|8257.94
23:52:02|8257.94
23:52:04|8257.94
23:52:04|8257.94
23:52:05|8257.94
23:52:07|8257.94
23:52:09|8257.94
23:52:09|8257.94
23:52:10|8257.94
23:52:12|8257.94
23:52:13|8257.94
23:52:15|8257.94
23:52:16|8257.94
23:52:17|8257.94
23:52:18|8257.94
23:52:18|8257.94
23:52:20|8257.94
23:52:20|8257.94
23:52:21|8257.94
23:52:23|8257.94
23:52:24|8257.94
23:52:25|8257.94
23:52:26|8257.94
23:52:27|8257.94
23:52:27|8257.94
23:52:28|8257.94
23:52:29|8257.94
23:52:30|8257.94
23:52:31|8257.94
23:52:32|8257.94
23:52:34|8257.94
23:52:34|8257.94
23:52:36|8257.94
23:52:37|8257.94
23:52:38|8257.94
23:52:39|8257.94
23:52:40|8257.94
23:52:41|8257.94
23:52:41|8257.94
23:52:43|8257.94
23:52:44|8257.94
23:52:45|8257.94
23:52:46|8257.94
23:52:47|8257.94
23:52:48|8257.94
23:52:48|8257.94
23:52:49|8257.94
23:52:50|8257.94
23:52:51|8257.94
23:52:53|8257.94
23:52:53|8257.94
23:52:55|8257.94
23:52:56|8257.94
23:52:57|8257.94
23:52:59|8257.94
23:53:00|8257.94
23:53:01|8257.94
23:53:02|8257.94
23:53:03|8257.94
23:53:04|8257.94
23:53:05|8257.94
23:53:09|8257.94
23:53:10|8257.94
23:53:12|8257.94
23:53:13|8257.94
23:53:13|8257.94
23:53:15|8257.94
23:53:16|8257.94
23:53:17|8257.94
23:53:18|8257.94
23:53:19|8257.94
23:53:20|8257.94
23:53:23|8257.94
23:53:24|8257.94
23:53:25|8257.94
23:53:26|8257.94
23:53:27|8257.94
23:53:28|8257.94
23:53:29|8257.94
23:53:30|8257.94
23:53:31|8257.94
23:53:32|8257.94
23:53:33|8257.94
23:53:34|8257.94
23:53:35|8257.94
23:53:36|8257.94
23:53:37|8257.94
23:53:38|8257.94
23:53:39|8257.94
23:53:40|8257.94
23:53:41|8257.94
23:53:42|8257.94
23:53:43|8257.94
23:53:44|8257.94
23:53:45|8257.94
23:53:46|8257.94
23:53:47|8257.94
23:53:48|8257.94
23:53:49|8257.94
23:53:50|8257.94
23:53:51|8257.94
23:53:52|8257.94
23:53:53|8257.94
23:53:54|8257.94
23:53:55|8257.94
23:53:56|8257.94
23:53:57|8257.94
23:53:58|8257.94
23:53:59|8257.94
23:54:00|8257.94
23:54:01|8257.94
23:54:02|8257.94
23:54:04|8257.94
23:54:05|8257.94
23:54:06|8257.94
23:54:07|8257.94
23:54:08|8257.94
23:54:10|8257.94
23:54:10|8257.94
23:54:12|8257.94
23:54:13|8257.94
23:54:14|8257.94
23:54:15|8257.94
23:54:16|8257.94
23:54:17|8257.94
23:54:17|8257.94
23:54:19|8257.94
23:54:20|8257.94
23:54:21|8257.94
23:54:21|8257.94
23:54:23|8257.94
23:54:24|8257.94
23:54:25|8257.94
23:54:26|8257.94
23:54:27|8257.94
23:54:28|8257.94
23:54:29|8257.94
23:54:30|8257.94
23:54:31|8266.48
23:54:32|8266.48
23:54:33|8266.48
23:54:34|8266.48
23:54:36|8266.48
23:54:37|8266.48
23:54:38|8266.48
23:54:39|8266.48
23:54:39|8266.48
23:54:41|8266.48
23:54:42|8266.48
23:54:43|8266.48
23:54:44|8266.48
23:54:45|8266.48
23:54:46|8266.48
23:54:47|8266.48
23:54:49|8266.48
23:54:50|8266.48
23:54:51|8266.48
23:54:52|8266.48
23:54:52|8266.48
23:54:54|8266.48
23:54:55|8266.48
23:54:56|8266.48
23:54:57|8266.48
23:54:58|8266.48
23:54:59|8266.48
23:55:00|8266.48
23:55:01|8266.48
23:55:02|8266.48
23:55:03|8266.48
23:55:04|8266.48
23:55:05|8266.48
23:55:06|8266.48
23:55:07|8266.48
23:55:08|8266.48
23:55:09|8266.48
23:55:11|8266.48
23:55:12|8266.48
23:55:14|8266.48
23:55:14|8266.48
23:55:16|8266.48
23:55:17|8266.48
23:55:18|8266.48
23:55:19|8266.48
23:55:20|8266.48
23:55:21|8266.48
23:55:22|8266.48
23:55:23|8266.48
23:55:24|8266.48
23:55:25|8266.48
23:55:27|8266.48
23:55:28|8266.48
23:55:28|8266.48
23:55:30|8266.48
23:55:30|8266.48
23:55:32|8266.48
23:55:33|8266.48
23:55:33|8266.48
23:55:35|8266.48
23:55:36|8266.48
23:55:36|8266.48
23:55:38|8266.48
23:55:39|8266.48
23:55:40|8266.48
23:55:41|8266.48
23:55:41|8266.48
23:55:43|8266.48
23:55:44|8266.48
23:55:45|8266.48
23:55:45|8266.48
23:55:47|8266.48
23:55:48|8266.48
23:55:49|8266.48
23:55:50|8266.48
23:55:51|8266.48
23:55:51|8266.48
23:55:53|8266.48
23:55:55|8266.48
23:55:55|8266.48
23:55:56|8266.48
23:55:57|8266.48
23:55:58|8266.48
23:55:59|8266.48
23:56:00|8266.48
23:56:01|8262.67
23:56:02|8262.67
23:56:03|8262.67
23:56:04|8262.67
23:56:06|8262.67
23:56:06|8262.67
23:56:07|8262.67
23:56:08|8262.67
23:56:09|8262.67
23:56:11|8262.67
23:56:13|8262.67
23:56:13|8262.67
23:56:15|8262.67
23:56:16|8262.67
23:56:17|8262.67
23:56:18|8262.67
23:56:18|8262.67
23:56:20|8262.67
23:56:21|8262.67
23:56:22|8262.67
23:56:23|8262.67
23:56:24|8262.67
23:56:26|8262.67
23:56:27|8262.67
23:56:28|8262.67
23:56:28|8262.67
23:56:29|8262.67
23:56:31|8262.67
23:56:31|8262.67
23:56:32|8262.67
23:56:33|8262.67
23:56:35|8262.67
23:56:36|8262.67
23:56:37|8262.67
23:56:38|8260.52
23:56:39|8260.52
23:56:40|8260.52
23:56:41|8260.52
23:56:42|8260.52
23:56:43|8260.52
23:56:44|8260.52
23:56:45|8260.52
23:56:46|8260.52
23:56:47|8260.52
23:56:48|8260.52
23:56:49|8260.52
23:56:50|8260.52
23:56:51|8260.52
23:56:52|8260.52
23:56:53|8260.52
23:56:54|8260.52
23:56:55|8260.52
23:56:56|8260.52
23:56:57|8260.52
23:56:58|8260.52
23:56:59|8260.52
23:57:00|8260.52
23:57:01|8260.52
23:57:02|8260.52
23:57:03|8260.52
23:57:04|8260.52
23:57:05|8260.52
23:57:06|8260.52
23:57:07|8260.52
23:57:08|8260.52
23:57:09|8260.52
23:57:10|8260.52
23:57:12|8260.52
23:57:14|8260.52
23:57:15|8260.52
23:57:16|8260.52
23:57:17|8260.52
23:57:18|8260.52
23:57:19|8260.52
23:57:20|8260.52
23:57:21|8260.52
23:57:22|8260.52
23:57:23|8260.52
23:57:24|8260.52
23:57:25|8260.52
23:57:26|8260.52
23:57:27|8260.52
23:57:28|8260.52
23:57:29|8259.45
23:57:30|8259.45
23:57:31|8259.45
23:57:32|8259.45
23:57:33|8259.45
23:57:34|8259.45
23:57:35|8259.45
23:57:36|8259.45
23:57:37|8259.45
23:57:38|8259.45
23:57:39|8259.45
23:57:40|8259.45
23:57:41|8259.45
23:57:42|8259.45
23:57:43|8259.45
23:57:44|8259.45
23:57:45|8259.45
23:57:46|8259.45
23:57:47|8259.45
23:57:48|8259.45
23:57:49|8259.45
23:57:50|8259.45
23:57:51|8259.45
23:57:52|8259.45
23:57:53|8259.45
23:57:54|8259.45
23:57:55|8259.45
23:57:56|8259.45
23:57:57|8259.45
23:57:58|8259.45
23:57:59|8259.45
23:58:00|8259.45
23:58:01|8259.45
23:58:02|8259.45
23:58:03|8259.45
23:58:04|8259.45
23:58:05|8259.45
23:58:06|8255.89
23:58:07|8255.89
23:58:08|8255.89
23:58:09|8255.89
23:58:10|8255.89
23:58:11|8255.89
23:58:13|8255.89
23:58:14|8255.89
23:58:15|8256.45
23:58:17|8256.45
23:58:18|8256.45
23:58:19|8256.45
23:58:20|8256.45
23:58:22|8256.45
23:58:23|8256.45
23:58:24|8256.45
23:58:25|8256.45
23:58:26|8256.45
23:58:27|8256.45
23:58:28|8256.45
23:58:29|8256.45
23:58:30|8256.45
23:58:31|8256.45
23:58:32|8256.45
23:58:33|8256.45
23:58:34|8256.45
23:58:35|8256.45
23:58:36|8256.45
23:58:38|8256.45
23:58:38|8256.45
23:58:40|8256.45
23:58:41|8256.45
23:58:42|8256.45
23:58:43|8256.45
23:58:44|8256.45
23:58:45|8256.45
23:58:46|8256.45
23:58:47|8256.45
23:58:48|8256.45
23:58:49|8256.45
23:58:50|8256.45
23:58:51|8256.45
23:58:52|8256.45
23:58:53|8256.45
23:58:54|8256.45
23:58:55|8256.45
23:58:57|8256.45
23:58:57|8256.45
23:58:58|8256.45
23:58:59|8256.45
23:59:00|8256.45
23:59:01|8256.45
23:59:02|8256.45
23:59:03|8256.45
23:59:04|8255.73
23:59:05|8255.73
23:59:06|8255.73
23:59:07|8255.73
23:59:08|8255.73
23:59:09|8255.73
23:59:10|8255.73
23:59:11|8255.73
23:59:12|8255.
23:59:14|8255.
23:59:15|8255.
23:59:17|8255.
23:59:18|8255.
23:59:20|8255.
23:59:21|8255.
23:59:22|8255.
23:59:23|8255.
23:59:24|8255.
23:59:25|8255.
23:59:26|8255.
23:59:27|8255.
23:59:28|8255.
23:59:29|8255.
23:59:30|8255.
23:59:31|8255.
23:59:32|8255.
23:59:33|8255.
23:59:34|8255.
23:59:35|8255.
23:59:36|8255.
23:59:37|8255.
23:59:38|8255.
23:59:38|8255.
23:59:40|8255.
23:59:41|8255.
23:59:42|8255.
23:59:43|8255.
23:59:44|8255.
23:59:45|8255.
23:59:46|8255.
23:59:47|8255.
23:59:48|8255.
23:59:49|8255.
23:59:50|8255.
23:59:51|8255.
23:59:52|8255.
23:59:53|8255.
23:59:54|8255.
23:59:55|8255.
23:59:56|8255.
23:59:57|8255.
23:59:59|8255.
23:59:59|8255.