00:00:00|7693.46
00:00:01|7693.46
00:00:02|7702.
00:00:02|7702.
00:00:03|7702.
00:00:05|7702.
00:00:05|7702.
00:00:07|7702.
00:00:08|7702.
00:00:09|7702.
00:00:10|7702.
00:00:11|7702.
00:00:11|7702.
00:00:14|7702.
00:00:15|7702.
00:00:16|7702.
00:00:17|7702.
00:00:19|7702.
00:00:21|7702.
00:00:21|7702.
00:00:23|7702.
00:00:23|7707.87
00:00:25|7707.87
00:00:26|7707.87
00:00:27|7707.87
00:00:28|7707.87
00:00:29|7707.87
00:00:30|7707.87
00:00:31|7707.87
00:00:31|7707.87
00:00:34|7707.87
00:00:34|7707.87
00:00:36|7707.87
00:00:37|7707.87
00:00:37|7707.87
00:00:39|7707.87
00:00:39|7707.87
00:00:41|7707.87
00:00:41|7708.55
00:00:43|7708.55
00:00:43|7708.55
00:00:45|7708.55
00:00:45|7708.55
00:00:46|7708.55
00:00:48|7708.55
00:00:49|7708.55
00:00:49|7708.55
00:00:50|7708.55
00:00:51|7708.55
00:00:52|7708.55
00:00:53|7708.55
00:00:55|7708.55
00:00:55|7708.55
00:00:57|7708.55
00:00:58|7708.55
00:00:58|7708.55
00:01:00|7708.55
00:01:00|7708.55
00:01:02|7708.55
00:01:03|7708.55
00:01:04|7708.55
00:01:05|7708.55
00:01:06|7708.55
00:01:07|7711.18
00:01:08|7711.18
00:01:09|7711.18
00:01:10|7711.18
00:01:11|7711.18
00:01:12|7711.18
00:01:14|7711.18
00:01:14|7711.18
00:01:17|7711.18
00:01:18|7711.18
00:01:20|7711.18
00:01:21|7711.18
00:01:22|7711.18
00:01:23|7711.18
00:01:24|7711.18
00:01:26|7711.18
00:01:26|7711.18
00:01:27|7711.18
00:01:28|7711.18
00:01:29|7711.18
00:01:30|7711.18
00:01:31|7711.18
00:01:32|7711.18
00:01:33|7711.18
00:01:34|7711.18
00:01:35|7711.18
00:01:36|7711.18
00:01:37|7711.18
00:01:39|7711.18
00:01:39|7711.18
00:01:40|7711.18
00:01:41|7711.18
00:01:42|7711.18
00:01:43|7711.18
00:01:44|7711.18
00:01:45|7711.18
00:01:47|7711.18
00:01:47|7711.18
00:01:49|7711.18
00:01:49|7711.18
00:01:51|7711.18
00:01:52|7711.18
00:01:53|7711.18
00:01:54|7711.18
00:01:55|7711.18
00:01:56|7711.18
00:01:57|7711.18
00:01:58|7711.18
00:01:59|7711.18
00:02:00|7711.18
00:02:01|7711.18
00:02:02|7711.18
00:02:03|7711.18
00:02:04|7711.18
00:02:05|7711.18
00:02:06|7711.18
00:02:07|7711.18
00:02:08|7711.18
00:02:09|7711.18
00:02:10|7711.18
00:02:11|7711.18
00:02:11|7711.18
00:02:13|7711.18
00:02:14|7711.18
00:02:15|7711.18
00:02:16|7711.18
00:02:18|7711.18
00:02:19|7711.18
00:02:20|7711.18
00:02:21|7711.18
00:02:21|7711.18
00:02:24|7711.18
00:02:24|7711.18
00:02:26|7711.18
00:02:26|7711.18
00:02:28|7711.18
00:02:29|7711.18
00:02:30|7711.18
00:02:31|7711.18
00:02:32|7711.18
00:02:33|7711.18
00:02:34|7711.18
00:02:35|7711.18
00:02:37|7711.18
00:02:38|7711.18
00:02:39|7711.18
00:02:40|7711.18
00:02:41|7711.18
00:02:42|7711.18
00:02:43|7711.18
00:02:43|7711.18
00:02:45|7711.18
00:02:46|7711.18
00:02:46|7711.18
00:02:47|7711.18
00:02:49|7711.18
00:02:50|7711.18
00:02:50|7711.18
00:02:51|7711.18
00:02:53|7711.18
00:02:54|7711.18
00:02:55|7711.18
00:02:56|7711.18
00:02:57|7711.18
00:02:58|7711.18
00:02:59|7711.18
00:03:00|7711.18
00:03:01|7711.18
00:03:02|7711.18
00:03:03|7711.18
00:03:04|7711.18
00:03:05|7722.58
00:03:05|7721.66
00:03:07|7724.5
00:03:08|7724.5
00:03:09|7724.5
00:03:09|7724.5
00:03:11|7724.5
00:03:11|7724.5
00:03:13|7724.5
00:03:14|7724.5
00:03:16|7724.5
00:03:16|7724.5
00:03:18|7724.5
00:03:19|7724.5
00:03:20|7724.5
00:03:21|7724.5
00:03:22|7724.5
00:03:23|7724.5
00:03:24|7724.5
00:03:26|7724.5
00:03:27|7724.5
00:03:28|7724.5
00:03:28|7724.5
00:03:29|7724.5
00:03:31|7724.5
00:03:32|7724.5
00:03:33|7724.5
00:03:34|7724.5
00:03:34|7724.5
00:03:36|7724.5
00:03:37|7724.5
00:03:38|7724.5
00:03:39|7724.5
00:03:40|7724.5
00:03:41|7724.5
00:03:42|7724.5
00:03:43|7713.7
00:03:43|7713.7
00:03:44|7713.7
00:03:46|7713.7
00:03:46|7713.7
00:03:48|7713.7
00:03:49|7713.7
00:03:49|7713.7
00:03:51|7713.7
00:03:51|7713.7
00:03:52|7713.7
00:03:54|7713.7
00:03:55|7713.7
00:03:55|7713.7
00:03:57|7713.7
00:03:58|7713.7
00:03:59|7713.7
00:04:00|7713.7
00:04:00|7716.92
00:04:02|7716.92
00:04:03|7716.92
00:04:04|7716.92
00:04:05|7719.03
00:04:06|7719.03
00:04:06|7719.03
00:04:08|7719.03
00:04:09|7719.03
00:04:10|7719.03
00:04:11|7719.03
00:04:12|7719.03
00:04:13|7719.03
00:04:14|7719.03
00:04:14|7719.03
00:04:15|7719.03
00:04:18|7719.03
00:04:18|7719.03
00:04:19|7719.03
00:04:20|7719.03
00:04:21|7719.03
00:04:22|7719.03
00:04:24|7719.03
00:04:25|7719.03
00:04:26|7719.03
00:04:27|7719.03
00:04:28|7719.03
00:04:29|7719.03
00:04:30|7719.03
00:04:31|7719.03
00:04:32|7719.03
00:04:33|7719.03
00:04:34|7719.03
00:04:35|7719.03
00:04:36|7719.03
00:04:37|7719.03
00:04:39|7719.03
00:04:40|7719.03
00:04:41|7719.03
00:04:42|7725.5
00:04:42|7719.03
00:04:43|7716.92
00:04:44|7716.92
00:04:45|7716.92
00:04:46|7716.92
00:04:48|7712.34
00:04:48|7712.34
00:04:50|7712.34
00:04:51|7712.34
00:04:51|7712.34
00:04:52|7712.34
00:04:54|7712.34
00:04:55|7712.34
00:04:55|7712.5
00:04:56|7712.5
00:04:58|7712.5
00:04:59|7712.5
00:04:59|7712.5
00:05:02|7712.5
00:05:02|7712.5
00:05:03|7723.63
00:05:04|7723.63
00:05:05|7723.63
00:05:06|7723.63
00:05:07|7723.63
00:05:08|7723.63
00:05:09|7723.63
00:05:10|7723.63
00:05:11|7723.63
00:05:12|7723.63
00:05:14|7723.63
00:05:14|7723.63
00:05:16|7723.63
00:05:18|7717.91
00:05:19|7721.2
00:05:21|7721.2
00:05:23|7721.2
00:05:23|7721.2
00:05:25|7721.2
00:05:27|7721.2
00:05:28|7721.2
00:05:29|7721.2
00:05:30|7721.2
00:05:31|7721.2
00:05:32|7721.2
00:05:33|7719.22
00:05:33|7719.22
00:05:34|7719.22
00:05:35|7719.22
00:05:36|7719.22
00:05:38|7719.22
00:05:39|7719.22
00:05:40|7719.22
00:05:41|7719.22
00:05:42|7719.23
00:05:43|7719.23
00:05:44|7719.23
00:05:45|7719.23
00:05:45|7719.23
00:05:46|7719.23
00:05:47|7719.23
00:05:48|7719.23
00:05:49|7719.23
00:05:50|7719.23
00:05:51|7719.23
00:05:54|7719.23
00:05:54|7719.23
00:05:55|7719.23
00:05:56|7719.23
00:05:57|7719.23
00:05:58|7719.23
00:05:59|7719.23
00:06:00|7719.23
00:06:01|7719.23
00:06:02|7719.23
00:06:03|7719.23
00:06:04|7719.23
00:06:05|7719.23
00:06:06|7719.23
00:06:07|7719.23
00:06:08|7719.23
00:06:09|7719.23
00:06:10|7719.23
00:06:11|7719.23
00:06:12|7719.23
00:06:13|7719.23
00:06:15|7712.34
00:06:15|7712.34
00:06:16|7712.34
00:06:18|7712.34
00:06:19|7712.34
00:06:20|7712.34
00:06:21|7712.34
00:06:22|7712.34
00:06:24|7712.34
00:06:25|7712.34
00:06:26|7712.34
00:06:27|7712.34
00:06:28|7712.34
00:06:29|7712.34
00:06:30|7712.34
00:06:31|7712.34
00:06:32|7712.34
00:06:33|7712.34
00:06:34|7712.34
00:06:35|7712.34
00:06:36|7712.34
00:06:37|7712.34
00:06:38|7712.34
00:06:39|7712.34
00:06:40|7711.2
00:06:41|7711.18
00:06:42|7711.18
00:06:43|7711.18
00:06:44|7711.18
00:06:45|7711.18
00:06:46|7711.18
00:06:47|7711.18
00:06:48|7711.18
00:06:49|7711.18
00:06:50|7711.18
00:06:51|7711.18
00:06:52|7711.18
00:06:53|7711.18
00:06:54|7711.18
00:06:55|7711.18
00:06:56|7711.18
00:06:57|7711.18
00:06:58|7711.18
00:06:59|7711.18
00:07:00|7711.18
00:07:01|7711.18
00:07:02|7711.18
00:07:03|7711.18
00:07:04|7711.18
00:07:05|7711.18
00:07:06|7712.43
00:07:07|7712.43
00:07:08|7712.43
00:07:09|7712.43
00:07:10|7712.43
00:07:11|7712.43
00:07:12|7712.43
00:07:13|7712.43
00:07:14|7712.43
00:07:15|7712.43
00:07:16|7712.43
00:07:17|7712.43
00:07:19|7712.43
00:07:19|7712.43
00:07:21|7712.43
00:07:22|7712.43
00:07:24|7712.43
00:07:25|7712.43
00:07:26|7712.43
00:07:27|7712.43
00:07:29|7712.43
00:07:30|7712.43
00:07:31|7712.43
00:07:32|7712.43
00:07:33|7712.43
00:07:34|7712.43
00:07:35|7712.43
00:07:36|7712.43
00:07:37|7712.43
00:07:38|7712.43
00:07:38|7712.43
00:07:40|7712.43
00:07:41|7712.43
00:07:42|7712.43
00:07:43|7712.43
00:07:44|7712.43
00:07:45|7712.43
00:07:46|7712.43
00:07:47|7712.43
00:07:48|7712.43
00:07:49|7712.43
00:07:50|7712.43
00:07:51|7712.43
00:07:52|7712.43
00:07:53|7712.43
00:07:54|7712.43
00:07:55|7712.43
00:07:56|7712.43
00:07:57|7712.43
00:07:58|7712.43
00:07:59|7712.43
00:08:01|7712.43
00:08:02|7712.43
00:08:02|7712.43
00:08:04|7712.43
00:08:04|7712.43
00:08:05|7712.43
00:08:06|7712.43
00:08:08|7712.43
00:08:08|7712.43
00:08:09|7712.43
00:08:11|7712.43
00:08:12|7712.43
00:08:13|7712.43
00:08:14|7712.43
00:08:15|7712.43
00:08:15|7712.43
00:08:17|7712.43
00:08:18|7712.43
00:08:19|7712.43
00:08:21|7712.43
00:08:22|7713.4
00:08:23|7711.36
00:08:24|7711.36
00:08:25|7711.36
00:08:26|7711.36
00:08:27|7711.36
00:08:28|7711.36
00:08:29|7711.36
00:08:31|7711.58
00:08:31|7711.58
00:08:33|7711.58
00:08:34|7711.57
00:08:34|7711.57
00:08:36|7711.57
00:08:37|7711.57
00:08:38|7711.18
00:08:38|7711.18
00:08:40|7711.18
00:08:41|7711.18
00:08:41|7711.18
00:08:42|7711.18
00:08:43|7711.18
00:08:45|7711.18
00:08:45|7711.18
00:08:46|7711.18
00:08:47|7711.18
00:08:49|7711.18
00:08:50|7711.18
00:08:51|7711.18
00:08:52|7711.18
00:08:53|7711.18
00:08:54|7711.18
00:08:54|7711.18
00:08:55|7711.18
00:08:57|7711.18
00:08:57|7711.18
00:08:58|7711.18
00:09:00|7711.18
00:09:02|7711.18
00:09:03|7711.18
00:09:04|7711.18
00:09:05|7711.18
00:09:06|7711.18
00:09:07|7711.18
00:09:08|7711.18
00:09:09|7711.18
00:09:10|7711.18
00:09:11|7711.18
00:09:12|7711.18
00:09:13|7711.18
00:09:14|7711.18
00:09:14|7711.18
00:09:16|7710.77
00:09:17|7710.77
00:09:18|7710.77
00:09:19|7710.77
00:09:20|7710.77
00:09:22|7710.77
00:09:23|7710.77
00:09:23|7710.77
00:09:25|7710.77
00:09:26|7710.77
00:09:28|7710.77
00:09:29|7710.77
00:09:30|7710.77
00:09:31|7710.77
00:09:32|7710.77
00:09:33|7710.77
00:09:34|7710.77
00:09:36|7710.77
00:09:37|7710.77
00:09:37|7710.77
00:09:38|7710.77
00:09:39|7710.77
00:09:41|7710.77
00:09:42|7710.77
00:09:42|7710.77
00:09:44|7710.77
00:09:45|7710.77
00:09:46|7710.77
00:09:47|7710.22
00:09:48|7710.22
00:09:49|7710.22
00:09:50|7715.69
00:09:51|7715.69
00:09:52|7715.69
00:09:53|7715.69
00:09:54|7715.69
00:09:55|7715.69
00:09:56|7715.69
00:09:57|7715.69
00:09:58|7715.69
00:09:59|7715.69
00:10:01|7715.69
00:10:01|7715.69
00:10:03|7715.69
00:10:04|7715.69
00:10:04|7715.69
00:10:06|7715.69
00:10:07|7715.69
00:10:07|7715.69
00:10:09|7715.69
00:10:09|7715.69
00:10:11|7715.69
00:10:12|7714.2
00:10:13|7714.2
00:10:14|7714.2
00:10:15|7714.2
00:10:17|7714.2
00:10:17|7714.2
00:10:18|7714.2
00:10:19|7714.2
00:10:20|7714.2
00:10:21|7714.2
00:10:22|7714.2
00:10:23|7714.2
00:10:24|7714.2
00:10:25|7714.2
00:10:26|7714.2
00:10:27|7714.2
00:10:28|7714.2
00:10:29|7714.2
00:10:30|7714.2
00:10:32|7714.2
00:10:33|7714.2
00:10:33|7714.2
00:10:35|7714.2
00:10:37|7714.2
00:10:37|7714.2
00:10:39|7714.2
00:10:39|7714.2
00:10:41|7714.2
00:10:42|7714.2
00:10:42|7714.2
00:10:43|7714.2
00:10:44|7714.2
00:10:46|7714.2
00:10:47|7714.2
00:10:47|7714.2
00:10:49|7714.2
00:10:49|7714.2
00:10:50|7714.2
00:10:51|7714.2
00:10:53|7719.76
00:10:53|7719.76
00:10:55|7719.76
00:10:56|7719.76
00:10:57|7719.76
00:10:57|7721.92
00:10:58|7721.92
00:11:00|7721.91
00:11:01|7721.91
00:11:02|7721.91
00:11:03|7721.91
00:11:03|7721.91
00:11:04|7721.91
00:11:06|7721.91
00:11:07|7721.91
00:11:07|7721.91
00:11:08|7721.91
00:11:09|7721.91
00:11:10|7721.91
00:11:12|7721.91
00:11:13|7721.91
00:11:13|7721.91
00:11:15|7721.91
00:11:16|7721.91
00:11:17|7721.91
00:11:18|7721.91
00:11:19|7721.91
00:11:20|7721.91
00:11:21|7721.91
00:11:23|7721.91
00:11:24|7721.91
00:11:26|7721.91
00:11:26|7721.91
00:11:28|7721.91
00:11:28|7721.91
00:11:30|7721.91
00:11:31|7721.91
00:11:31|7721.91
00:11:32|7721.91
00:11:34|7721.91
00:11:35|7721.91
00:11:36|7721.91
00:11:37|7721.91
00:11:39|7721.91
00:11:39|7721.91
00:11:41|7721.91
00:11:42|7721.91
00:11:44|7721.91
00:11:44|7721.91
00:11:45|7721.91
00:11:46|7715.91
00:11:47|7715.91
00:11:48|7715.91
00:11:49|7715.91
00:11:50|7715.91
00:11:51|7715.91
00:11:52|7715.91
00:11:53|7715.91
00:11:54|7715.91
00:11:55|7715.91
00:11:56|7715.91
00:11:57|7715.91
00:11:59|7715.91
00:12:00|7715.91
00:12:00|7715.91
00:12:02|7715.91
00:12:03|7715.91
00:12:04|7715.91
00:12:04|7715.91
00:12:06|7715.91
00:12:07|7715.91
00:12:08|7715.91
00:12:09|7715.91
00:12:10|7715.91
00:12:11|7715.91
00:12:12|7715.91
00:12:12|7715.91
00:12:13|7715.91
00:12:15|7715.91
00:12:16|7715.91
00:12:17|7715.91
00:12:18|7715.91
00:12:19|7715.91
00:12:20|7715.91
00:12:21|7715.91
00:12:22|7715.91
00:12:22|7715.91
00:12:25|7715.8
00:12:26|7713.73
00:12:27|7713.73
00:12:28|7713.73
00:12:29|7713.73
00:12:30|7713.73
00:12:32|7713.73
00:12:33|7713.73
00:12:34|7713.73
00:12:35|7713.73
00:12:36|7713.73
00:12:37|7713.73
00:12:38|7713.73
00:12:39|7713.73
00:12:40|7713.73
00:12:41|7713.73
00:12:42|7713.73
00:12:42|7713.73
00:12:44|7713.73
00:12:44|7713.73
00:12:46|7713.73
00:12:47|7713.73
00:12:48|7713.73
00:12:49|7713.73
00:12:49|7713.73
00:12:51|7713.73
00:12:52|7713.73
00:12:53|7710.06
00:12:54|7710.06
00:12:55|7710.06
00:12:56|7710.06
00:12:57|7710.06
00:12:58|7710.06
00:12:59|7710.06
00:13:00|7710.06
00:13:01|7710.06
00:13:02|7710.06
00:13:03|7710.06
00:13:04|7710.06
00:13:05|7710.06
00:13:06|7710.06
00:13:07|7710.06
00:13:09|7710.06
00:13:10|7710.06
00:13:10|7710.06
00:13:11|7710.06
00:13:12|7710.06
00:13:13|7710.06
00:13:14|7710.06
00:13:15|7710.06
00:13:16|7710.06
00:13:17|7710.06
00:13:19|7710.06
00:13:20|7706.45
00:13:21|7706.45
00:13:22|7706.45
00:13:23|7706.45
00:13:24|7706.45
00:13:26|7706.45
00:13:27|7706.45
00:13:29|7706.45
00:13:30|7706.45
00:13:31|7706.45
00:13:32|7706.45
00:13:33|7706.45
00:13:34|7706.45
00:13:35|7706.45
00:13:36|7706.45
00:13:36|7706.45
00:13:38|7706.45
00:13:39|7706.45
00:13:40|7706.45
00:13:40|7706.45
00:13:42|7706.45
00:13:43|7706.45
00:13:44|7706.45
00:13:46|7706.45
00:13:46|7706.45
00:13:47|7706.45
00:13:48|7706.45
00:13:50|7706.45
00:13:50|7706.45
00:13:51|7706.45
00:13:53|7703.3
00:13:54|7703.3
00:13:54|7703.3
00:13:56|7703.3
00:13:57|7703.3
00:13:57|7703.3
00:13:58|7703.3
00:13:59|7703.3
00:14:00|7703.3
00:14:01|7703.3
00:14:03|7703.3
00:14:04|7703.3
00:14:04|7703.3
00:14:06|7703.3
00:14:06|7703.3
00:14:08|7703.3
00:14:08|7703.3
00:14:10|7703.3
00:14:11|7703.3
00:14:12|7703.3
00:14:13|7703.3
00:14:14|7703.3
00:14:15|7703.3
00:14:16|7703.3
00:14:17|7703.3
00:14:18|7703.3
00:14:19|7703.3
00:14:20|7703.3
00:14:21|7703.3
00:14:22|7703.3
00:14:23|7703.3
00:14:24|7703.3
00:14:25|7706.45
00:14:27|7707.
00:14:28|7707.
00:14:29|7707.
00:14:31|7707.
00:14:32|7707.
00:14:33|7707.
00:14:33|7707.
00:14:35|7707.
00:14:36|7709.72
00:14:36|7709.75
00:14:37|7709.75
00:14:38|7709.75
00:14:40|7709.75
00:14:41|7709.75
00:14:42|7709.75
00:14:42|7706.3
00:14:43|7706.3
00:14:45|7706.3
00:14:46|7706.3
00:14:47|7706.3
00:14:48|7706.3
00:14:49|7706.3
00:14:50|7706.3
00:14:51|7706.3
00:14:52|7706.3
00:14:53|7706.3
00:14:54|7706.3
00:14:55|7706.3
00:14:56|7706.3
00:14:57|7706.3
00:14:58|7706.3
00:14:59|7706.3
00:15:00|7706.3
00:15:01|7706.3
00:15:02|7706.3
00:15:03|7706.3
00:15:04|7706.3
00:15:05|7706.3
00:15:06|7706.3
00:15:07|7706.3
00:15:08|7706.3
00:15:09|7706.3
00:15:10|7706.3
00:15:11|7721.91
00:15:12|7721.91
00:15:13|7721.91
00:15:14|7721.98
00:15:15|7721.98
00:15:16|7721.98
00:15:17|7725.
00:15:18|7726.91
00:15:19|7726.91
00:15:20|7726.91
00:15:21|7726.91
00:15:22|7726.91
00:15:23|7726.91
00:15:24|7726.91
00:15:25|7726.91
00:15:26|7726.91
00:15:28|7726.91
00:15:28|7726.91
00:15:30|7734.12
00:15:30|7734.12
00:15:32|7734.12
00:15:34|7734.12
00:15:35|7734.12
00:15:36|7734.12
00:15:37|7734.12
00:15:38|7734.12
00:15:39|7734.12
00:15:40|7734.12
00:15:41|7734.12
00:15:42|7734.12
00:15:43|7734.12
00:15:44|7734.12
00:15:45|7734.12
00:15:46|7734.12
00:15:47|7734.12
00:15:48|7734.12
00:15:49|7721.7
00:15:50|7721.7
00:15:51|7721.7
00:15:52|7721.7
00:15:53|7721.7
00:15:54|7721.7
00:15:55|7721.7
00:15:56|7721.7
00:15:57|7721.7
00:15:58|7721.7
00:15:59|7721.7
00:16:00|7721.7
00:16:01|7721.7
00:16:02|7721.7
00:16:03|7721.7
00:16:04|7721.7
00:16:05|7721.7
00:16:06|7721.7
00:16:07|7721.7
00:16:08|7721.7
00:16:09|7721.7
00:16:11|7721.7
00:16:12|7721.7
00:16:13|7721.7
00:16:14|7721.7
00:16:15|7721.7
00:16:16|7721.7
00:16:17|7721.7
00:16:18|7721.7
00:16:19|7721.7
00:16:20|7721.7
00:16:21|7721.7
00:16:23|7721.7
00:16:24|7721.7
00:16:25|7721.7
00:16:26|7721.7
00:16:27|7721.7
00:16:28|7721.7
00:16:29|7721.7
00:16:30|7721.7
00:16:32|7721.7
00:16:34|7721.7
00:16:35|7721.7
00:16:35|7721.7
00:16:36|7721.7
00:16:38|7721.7
00:16:38|7721.7
00:16:39|7721.7
00:16:41|7721.7
00:16:41|7721.7
00:16:43|7721.7
00:16:43|7721.7
00:16:44|7721.7
00:16:46|7721.7
00:16:47|7721.7
00:16:48|7721.7
00:16:49|7721.7
00:16:50|7721.7
00:16:51|7721.7
00:16:52|7721.7
00:16:53|7721.7
00:16:54|7725.18
00:16:56|7725.18
00:16:57|7725.18
00:16:58|7725.18
00:16:59|7725.18
00:17:00|7725.18
00:17:00|7725.18
00:17:02|7725.18
00:17:02|7725.18
00:17:04|7725.18
00:17:05|7725.18
00:17:06|7725.18
00:17:07|7725.18
00:17:08|7725.18
00:17:09|7725.18
00:17:10|7725.18
00:17:11|7725.18
00:17:12|7725.18
00:17:13|7725.18
00:17:13|7725.18
00:17:15|7725.18
00:17:15|7725.18
00:17:17|7725.18
00:17:18|7725.18
00:17:18|7725.18
00:17:20|7725.18
00:17:20|7726.81
00:17:21|7726.81
00:17:23|7726.81
00:17:24|7726.81
00:17:25|7726.81
00:17:26|7726.81
00:17:27|7726.81
00:17:28|7726.81
00:17:30|7726.81
00:17:31|7726.81
00:17:32|7726.81
00:17:33|7726.81
00:17:34|7726.81
00:17:35|7726.81
00:17:36|7726.81
00:17:38|7726.81
00:17:38|7726.81
00:17:39|7726.81
00:17:40|7726.81
00:17:41|7726.81
00:17:43|7726.81
00:17:43|7726.81
00:17:45|7726.81
00:17:45|7726.81
00:17:47|7726.81
00:17:47|7725.76
00:17:48|7725.76
00:17:50|7725.76
00:17:51|7725.76
00:17:52|7725.76
00:17:53|7725.76
00:17:54|7725.76
00:17:55|7725.76
00:17:55|7725.76
00:17:57|7720.69
00:17:58|7720.69
00:17:59|7720.69
00:18:00|7720.69
00:18:01|7720.69
00:18:02|7720.69
00:18:03|7720.69
00:18:04|7720.69
00:18:05|7720.69
00:18:06|7720.69
00:18:07|7720.69
00:18:07|7720.69
00:18:08|7720.69
00:18:10|7720.69
00:18:11|7720.69
00:18:12|7720.69
00:18:13|7720.69
00:18:14|7720.69
00:18:15|7720.69
00:18:17|7720.69
00:18:18|7720.69
00:18:19|7720.69
00:18:20|7720.69
00:18:20|7720.69
00:18:21|7720.69
00:18:22|7720.69
00:18:24|7720.69
00:18:25|7726.8
00:18:25|7726.8
00:18:27|7726.8
00:18:27|7726.8
00:18:28|7726.8
00:18:31|7726.8
00:18:31|7726.8
00:18:32|7726.8
00:18:34|7726.8
00:18:34|7726.8
00:18:36|7726.8
00:18:38|7726.8
00:18:39|7726.8
00:18:40|7726.8
00:18:41|7726.81
00:18:42|7723.76
00:18:42|7723.76
00:18:44|7723.76
00:18:45|7723.76
00:18:46|7723.76
00:18:47|7723.76
00:18:48|7723.76
00:18:48|7723.76
00:18:50|7723.76
00:18:51|7723.76
00:18:52|7723.76
00:18:52|7723.76
00:18:54|7723.76
00:18:55|7723.76
00:18:56|7723.76
00:18:56|7723.76
00:18:58|7723.76
00:18:59|7723.76
00:19:00|7723.76
00:19:01|7723.76
00:19:02|7723.76
00:19:03|7723.76
00:19:04|7723.76
00:19:04|7723.76
00:19:06|7723.76
00:19:07|7723.76
00:19:08|7723.76
00:19:09|7723.76
00:19:10|7735.
00:19:11|7739.14
00:19:11|7739.14
00:19:13|7739.14
00:19:14|7752.82
00:19:15|7760.
00:19:16|7760.
00:19:16|7760.
00:19:18|7760.
00:19:19|7760.
00:19:20|7765.43
00:19:20|7759.06
00:19:21|7767.53
00:19:22|7761.84
00:19:24|7765.43
00:19:25|7771.72
00:19:25|7767.9
00:19:27|7767.9
00:19:28|7764.65
00:19:29|7764.61
00:19:30|7762.48
00:19:32|7762.48
00:19:32|7762.48
00:19:33|7762.48
00:19:34|7762.48
00:19:35|7762.48
00:19:36|7762.48
00:19:38|7762.48
00:19:38|7762.48
00:19:39|7769.13
00:19:40|7769.13
00:19:41|7769.13
00:19:43|7775.65
00:19:44|7775.65
00:19:45|7775.65
00:19:46|7775.65
00:19:47|7775.65
00:19:49|7775.65
00:19:50|7775.65
00:19:51|7775.65
00:19:52|7775.65
00:19:53|7775.65
00:19:53|7775.65
00:19:55|7775.65
00:19:56|7775.65
00:19:57|7771.84
00:19:59|7771.84
00:19:59|7771.84
00:20:00|7771.84
00:20:01|7771.84
00:20:02|7771.84
00:20:03|7771.84
00:20:04|7771.84
00:20:05|7771.84
00:20:06|7771.84
00:20:07|7762.27
00:20:08|7768.64
00:20:10|7768.64
00:20:11|7768.64
00:20:11|7759.58
00:20:12|7759.58
00:20:13|7759.58
00:20:15|7759.06
00:20:15|7759.06
00:20:16|7759.06
00:20:17|7759.06
00:20:18|7759.06
00:20:20|7759.06
00:20:21|7759.06
00:20:22|7759.06
00:20:23|7759.06
00:20:24|7759.06
00:20:25|7759.06
00:20:26|7759.06
00:20:27|7759.06
00:20:28|7759.06
00:20:29|7759.06
00:20:29|7759.06
00:20:31|7759.06
00:20:31|7748.41
00:20:33|7740.61
00:20:34|7740.61
00:20:35|7740.61
00:20:37|7740.61
00:20:38|7740.61
00:20:40|7740.61
00:20:40|7740.61
00:20:42|7740.61
00:20:43|7740.61
00:20:44|7740.61
00:20:45|7740.61
00:20:46|7740.61
00:20:48|7740.61
00:20:49|7740.61
00:20:50|7740.61
00:20:51|7740.67
00:20:51|7740.67
00:20:52|7740.67
00:20:53|7740.67
00:20:55|7740.67
00:20:56|7740.67
00:20:57|7740.67
00:20:57|7740.67
00:20:59|7740.67
00:21:00|7740.67
00:21:01|7740.67
00:21:02|7740.67
00:21:02|7740.67
00:21:04|7740.67
00:21:04|7740.67
00:21:06|7740.67
00:21:06|7740.67
00:21:08|7740.67
00:21:09|7740.67
00:21:10|7740.67
00:21:11|7740.67
00:21:12|7740.67
00:21:13|7740.67
00:21:14|7740.67
00:21:15|7740.67
00:21:16|7740.67
00:21:18|7740.67
00:21:19|7740.67
00:21:19|7745.84
00:21:21|7745.84
00:21:22|7745.84
00:21:23|7745.84
00:21:24|7745.84
00:21:25|7745.84
00:21:26|7745.84
00:21:27|7745.84
00:21:28|7745.84
00:21:29|7745.84
00:21:30|7745.84
00:21:31|7745.84
00:21:32|7745.84
00:21:34|7745.84
00:21:34|7745.84
00:21:35|7745.84
00:21:37|7745.84
00:21:38|7745.84
00:21:39|7745.84
00:21:40|7745.84
00:21:42|7745.84
00:21:43|7745.84
00:21:44|7745.84
00:21:45|7745.84
00:21:46|7745.84
00:21:47|7745.84
00:21:49|7745.84
00:21:50|7745.84
00:21:51|7745.84
00:21:52|7745.84
00:21:53|7745.84
00:21:54|7745.84
00:21:55|7745.84
00:21:56|7745.84
00:21:57|7745.84
00:21:58|7745.84
00:21:59|7745.84
00:22:00|7745.84
00:22:01|7745.84
00:22:02|7745.84
00:22:03|7745.84
00:22:05|7745.84
00:22:06|7745.84
00:22:07|7745.84
00:22:08|7745.84
00:22:09|7745.84
00:22:10|7745.84
00:22:11|7745.84
00:22:12|7745.84
00:22:13|7745.84
00:22:13|7745.84
00:22:16|7745.84
00:22:17|7745.84
00:22:18|7745.84
00:22:19|7745.84
00:22:20|7745.84
00:22:21|7745.84
00:22:22|7745.84
00:22:23|7745.37
00:22:24|7745.37
00:22:25|7745.37
00:22:26|7745.37
00:22:27|7745.37
00:22:28|7745.37
00:22:29|7745.37
00:22:30|7745.37
00:22:31|7745.37
00:22:32|7745.37
00:22:33|7745.37
00:22:34|7745.37
00:22:35|7745.37
00:22:37|7745.84
00:22:39|7745.84
00:22:39|7745.84
00:22:40|7746.37
00:22:41|7746.37
00:22:42|7746.37
00:22:43|7746.37
00:22:45|7746.37
00:22:47|7746.37
00:22:48|7746.37
00:22:49|7746.37
00:22:50|7746.37
00:22:51|7746.37
00:22:51|7746.37
00:22:53|7746.37
00:22:53|7746.37
00:22:55|7746.37
00:22:56|7746.37
00:22:57|7746.37
00:22:58|7746.37
00:22:59|7746.37
00:23:00|7746.37
00:23:01|7746.37
00:23:02|7746.37
00:23:03|7746.37
00:23:04|7746.37
00:23:06|7746.37
00:23:07|7746.37
00:23:08|7746.37
00:23:09|7746.37
00:23:09|7746.37
00:23:11|7746.37
00:23:12|7746.37
00:23:13|7746.37
00:23:14|7746.37
00:23:15|7746.37
00:23:16|7746.37
00:23:17|7746.37
00:23:17|7746.37
00:23:19|7746.37
00:23:19|7746.37
00:23:21|7746.37
00:23:21|7746.37
00:23:22|7746.37
00:23:23|7746.37
00:23:25|7746.37
00:23:25|7746.37
00:23:27|7746.37
00:23:28|7746.37
00:23:29|7746.37
00:23:30|7746.37
00:23:32|7746.37
00:23:32|7746.37
00:23:34|7746.37
00:23:34|7746.37
00:23:36|7746.37
00:23:38|7746.37
00:23:39|7746.37
00:23:40|7746.37
00:23:40|7746.37
00:23:43|7752.65
00:23:43|7752.65
00:23:44|7752.65
00:23:46|7752.65
00:23:46|7752.65
00:23:48|7752.65
00:23:48|7752.65
00:23:50|7752.65
00:23:51|7752.65
00:23:52|7752.65
00:23:53|7752.65
00:23:54|7752.65
00:23:55|7752.65
00:23:56|7752.65
00:23:57|7752.65
00:23:58|7752.65
00:23:59|7752.65
00:24:00|7752.65
00:24:01|7752.65
00:24:02|7752.65
00:24:03|7752.65
00:24:04|7752.65
00:24:05|7752.65
00:24:06|7752.65
00:24:07|7752.65
00:24:08|7752.65
00:24:09|7752.65
00:24:10|7752.65
00:24:11|7752.65
00:24:12|7752.65
00:24:13|7752.65
00:24:14|7752.65
00:24:15|7752.65
00:24:16|7752.65
00:24:17|7752.65
00:24:18|7752.65
00:24:19|7752.65
00:24:20|7752.65
00:24:21|7752.65
00:24:22|7752.65
00:24:23|7752.65
00:24:24|7752.65
00:24:24|7752.65
00:24:26|7741.62
00:24:27|7741.62
00:24:29|7741.62
00:24:29|7741.62
00:24:30|7741.62
00:24:31|7741.62
00:24:32|7738.07
00:24:34|7738.07
00:24:34|7738.07
00:24:35|7738.07
00:24:36|7738.07
00:24:38|7738.07
00:24:39|7738.07
00:24:41|7738.07
00:24:41|7738.07
00:24:44|7738.07
00:24:45|7738.07
00:24:46|7738.07
00:24:47|7738.07
00:24:48|7738.88
00:24:50|7738.88
00:24:52|7738.88
00:24:53|7738.88
00:24:53|7738.88
00:24:54|7738.88
00:24:56|7738.88
00:24:56|7738.88
00:24:58|7738.88
00:24:59|7738.88
00:25:00|7738.88
00:25:00|7738.88
00:25:01|7738.88
00:25:03|7738.88
00:25:03|7738.88
00:25:04|7738.88
00:25:06|7738.88
00:25:07|7738.88
00:25:07|7738.88
00:25:09|7738.88
00:25:10|7738.88
00:25:10|7738.88
00:25:12|7738.88
00:25:13|7738.88
00:25:13|7738.88
00:25:15|7738.88
00:25:15|7738.88
00:25:17|7738.88
00:25:17|7738.88
00:25:18|7738.88
00:25:19|7738.88
00:25:20|7738.88
00:25:21|7738.88
00:25:23|7738.88
00:25:23|7738.88
00:25:24|7738.88
00:25:26|7738.88
00:25:27|7738.88
00:25:28|7738.88
00:25:29|7738.88
00:25:30|7738.88
00:25:31|7737.91
00:25:32|7737.91
00:25:33|7737.91
00:25:34|7737.91
00:25:35|7737.91
00:25:36|7737.91
00:25:37|7737.91
00:25:38|7737.91
00:25:40|7737.91
00:25:41|7737.91
00:25:41|7737.91
00:25:42|7741.91
00:25:45|7741.91
00:25:46|7741.91
00:25:47|7741.91
00:25:48|7741.91
00:25:49|7741.91
00:25:50|7741.91
00:25:51|7741.91
00:25:52|7741.91
00:25:53|7741.91
00:25:54|7741.91
00:25:55|7741.91
00:25:56|7741.91
00:25:57|7734.31
00:25:58|7734.31
00:26:00|7734.31
00:26:01|7734.31
00:26:03|7734.31
00:26:03|7734.31
00:26:04|7734.31
00:26:06|7734.31
00:26:07|7734.31
00:26:09|7734.31
00:26:10|7734.31
00:26:11|7734.31
00:26:12|7734.31
00:26:13|7734.31
00:26:13|7734.31
00:26:15|7734.31
00:26:16|7734.31
00:26:18|7734.31
00:26:18|7734.31
00:26:19|7734.31
00:26:20|7734.31
00:26:21|7734.31
00:26:22|7734.31
00:26:23|7734.31
00:26:24|7734.31
00:26:25|7734.31
00:26:26|7734.31
00:26:27|7734.31
00:26:28|7734.31
00:26:29|7734.31
00:26:31|7742.54
00:26:32|7742.54
00:26:33|7742.64
00:26:33|7742.64
00:26:35|7742.64
00:26:36|7742.64
00:26:37|7742.64
00:26:39|7742.64
00:26:40|7742.64
00:26:42|7742.64
00:26:42|7742.64
00:26:44|7742.64
00:26:45|7742.64
00:26:46|7742.64
00:26:47|7742.64
00:26:49|7742.64
00:26:50|7742.64
00:26:50|7742.64
00:26:52|7742.64
00:26:52|7742.64
00:26:53|7742.64
00:26:55|7746.29
00:26:56|7746.29
00:26:57|7746.29
00:26:57|7746.29
00:26:59|7746.29
00:27:00|7746.29
00:27:00|7746.29
00:27:02|7746.29
00:27:03|7746.29
00:27:04|7746.29
00:27:05|7746.29
00:27:06|7746.29
00:27:07|7746.29
00:27:08|7746.37
00:27:09|7748.8
00:27:10|7748.8
00:27:11|7748.8
00:27:12|7748.8
00:27:13|7748.8
00:27:14|7748.8
00:27:15|7748.8
00:27:16|7748.8
00:27:17|7748.8
00:27:18|7748.8
00:27:19|7748.8
00:27:20|7746.7
00:27:21|7746.7
00:27:23|7746.7
00:27:24|7746.7
00:27:25|7746.7
00:27:26|7746.7
00:27:27|7746.7
00:27:28|7746.7
00:27:29|7746.7
00:27:30|7746.7
00:27:31|7746.7
00:27:32|7746.7
00:27:33|7746.7
00:27:34|7746.7
00:27:35|7746.7
00:27:36|7746.7
00:27:36|7746.7
00:27:38|7746.7
00:27:39|7746.7
00:27:41|7746.7
00:27:42|7746.7
00:27:42|7746.7
00:27:44|7746.7
00:27:46|7746.7
00:27:47|7746.7
00:27:49|7746.7
00:27:49|7746.7
00:27:50|7746.7
00:27:52|7743.64
00:27:53|7746.7
00:27:54|7746.7
00:27:54|7746.7
00:27:56|7746.7
00:27:57|7746.7
00:27:58|7746.7
00:27:59|7746.7
00:28:00|7746.7
00:28:01|7746.7
00:28:02|7746.7
00:28:03|7746.7
00:28:04|7746.7
00:28:05|7746.7
00:28:06|7746.7
00:28:08|7746.7
00:28:09|7746.7
00:28:10|7746.7
00:28:11|7746.7
00:28:12|7746.7
00:28:13|7746.7
00:28:14|7746.7
00:28:15|7746.7
00:28:16|7746.7
00:28:17|7746.7
00:28:18|7746.7
00:28:19|7746.7
00:28:20|7746.7
00:28:21|7746.7
00:28:22|7746.7
00:28:24|7746.7
00:28:24|7746.7
00:28:26|7750.31
00:28:27|7750.31
00:28:28|7750.31
00:28:29|7750.31
00:28:30|7750.31
00:28:31|7750.31
00:28:32|7750.31
00:28:33|7750.31
00:28:33|7750.31
00:28:34|7750.31
00:28:35|7750.31
00:28:36|7750.31
00:28:37|7750.31
00:28:38|7750.31
00:28:40|7750.31
00:28:41|7750.31
00:28:43|7750.31
00:28:45|7750.31
00:28:46|7750.31
00:28:47|7750.31
00:28:48|7750.31
00:28:49|7750.31
00:28:51|7750.31
00:28:52|7750.31
00:28:53|7750.31
00:28:53|7750.31
00:28:55|7750.31
00:28:57|7750.31
00:28:57|7750.31
00:28:59|7750.31
00:29:00|7750.31
00:29:00|7750.31
00:29:02|7750.31
00:29:03|7750.31
00:29:04|7750.31
00:29:05|7750.31
00:29:06|7750.31
00:29:07|7750.31
00:29:08|7750.31
00:29:09|7750.31
00:29:10|7750.31
00:29:11|7750.31
00:29:12|7750.31
00:29:13|7750.31
00:29:14|7750.31
00:29:15|7750.31
00:29:16|7750.31
00:29:17|7750.31
00:29:18|7750.31
00:29:19|7750.31
00:29:20|7750.31
00:29:21|7750.31
00:29:22|7750.31
00:29:23|7750.31
00:29:25|7750.31
00:29:26|7750.31
00:29:27|7750.31
00:29:28|7750.31
00:29:28|7750.31
00:29:29|7750.31
00:29:30|7756.34
00:29:32|7756.34
00:29:32|7756.34
00:29:34|7756.34
00:29:35|7756.34
00:29:36|7756.34
00:29:36|7756.34
00:29:37|7756.34
00:29:39|7756.34
00:29:40|7756.34
00:29:42|7756.34
00:29:42|7756.34
00:29:43|7756.34
00:29:44|7756.34
00:29:45|7756.34
00:29:46|7756.34
00:29:48|7759.31
00:29:49|7759.31
00:29:50|7759.31
00:29:52|7759.31
00:29:53|7759.31
00:29:54|7759.31
00:29:55|7759.31
00:29:56|7759.31
00:29:57|7759.31
00:29:58|7759.31
00:29:59|7759.31
00:29:59|7759.31
00:30:00|7759.31
00:30:02|7759.31
00:30:03|7759.31
00:30:04|7759.31
00:30:04|7759.31
00:30:05|7759.31
00:30:06|7759.31
00:30:07|7759.31
00:30:09|7759.31
00:30:11|7759.31
00:30:11|7759.31
00:30:12|7759.31
00:30:13|7759.31
00:30:14|7759.31
00:30:15|7759.31
00:30:16|7759.31
00:30:17|7759.31
00:30:19|7759.31
00:30:19|7759.31
00:30:20|7759.31
00:30:21|7756.36
00:30:22|7759.3
00:30:23|7756.36
00:30:24|7760.78
00:30:25|7760.78
00:30:26|7760.78
00:30:27|7760.78
00:30:28|7760.78
00:30:29|7760.78
00:30:30|7760.78
00:30:31|7760.78
00:30:32|7760.78
00:30:33|7760.78
00:30:34|7764.96
00:30:35|7764.96
00:30:36|7764.96
00:30:37|7764.96
00:30:38|7764.96
00:30:39|7764.96
00:30:40|7764.96
00:30:42|7764.96
00:30:44|7761.72
00:30:45|7761.72
00:30:47|7761.72
00:30:47|7761.72
00:30:48|7761.72
00:30:49|7761.72
00:30:50|7761.72
00:30:51|7761.72
00:30:52|7761.72
00:30:54|7761.72
00:30:56|7761.72
00:30:57|7761.72
00:30:57|7761.72
00:30:59|7761.72
00:30:59|7761.72
00:31:01|7761.72
00:31:02|7761.72
00:31:02|7761.72
00:31:04|7761.72
00:31:05|7761.72
00:31:05|7761.72
00:31:07|7761.72
00:31:07|7761.72
00:31:09|7761.72
00:31:09|7761.72
00:31:10|7761.72
00:31:12|7761.72
00:31:13|7761.72
00:31:15|7761.72
00:31:16|7761.72
00:31:16|7761.72
00:31:17|7761.72
00:31:19|7761.72
00:31:19|7761.72
00:31:21|7761.72
00:31:23|7761.72
00:31:24|7761.72
00:31:25|7761.72
00:31:26|7761.72
00:31:27|7761.72
00:31:28|7761.72
00:31:29|7758.37
00:31:30|7758.37
00:31:31|7758.37
00:31:32|7758.37
00:31:33|7760.78
00:31:33|7760.78
00:31:35|7763.78
00:31:35|7763.78
00:31:37|7763.78
00:31:38|7763.78
00:31:39|7763.78
00:31:40|7763.78
00:31:41|7763.78
00:31:43|7763.78
00:31:45|7763.78
00:31:46|7763.78
00:31:47|7763.78
00:31:48|7763.78
00:31:49|7763.78
00:31:51|7763.78
00:31:52|7763.78
00:31:53|7763.78
00:31:54|7763.78
00:31:55|7763.78
00:31:56|7759.76
00:31:57|7759.76
00:31:58|7759.76
00:31:59|7759.76
00:32:00|7759.76
00:32:01|7759.76
00:32:02|7759.76
00:32:02|7759.76
00:32:04|7759.76
00:32:05|7759.76
00:32:06|7759.76
00:32:07|7759.76
00:32:08|7759.76
00:32:09|7759.76
00:32:10|7759.76
00:32:11|7759.76
00:32:13|7764.78
00:32:14|7764.78
00:32:14|7758.08
00:32:15|7758.08
00:32:17|7758.08
00:32:18|7758.08
00:32:18|7758.08
00:32:19|7758.08
00:32:20|7764.03
00:32:22|7764.03
00:32:23|7764.03
00:32:24|7764.03
00:32:24|7764.03
00:32:26|7764.03
00:32:27|7758.25
00:32:27|7758.25
00:32:28|7762.11
00:32:30|7762.11
00:32:30|7762.11
00:32:32|7762.11
00:32:33|7762.11
00:32:34|7762.11
00:32:34|7762.11
00:32:36|7762.11
00:32:37|7762.11
00:32:37|7762.11
00:32:39|7752.65
00:32:40|7752.65
00:32:41|7752.65
00:32:42|7752.65
00:32:43|7752.65
00:32:44|7752.65
00:32:46|7752.65
00:32:48|7752.65
00:32:48|7750.96
00:32:50|7750.96
00:32:52|7750.96
00:32:52|7750.96
00:32:54|7750.96
00:32:55|7750.96
00:32:56|7750.96
00:32:58|7750.96
00:32:59|7750.96
00:33:00|7750.96
00:33:01|7750.96
00:33:02|7750.96
00:33:03|7750.96
00:33:04|7750.96
00:33:04|7750.96
00:33:06|7750.96
00:33:06|7750.96
00:33:08|7750.96
00:33:09|7750.96
00:33:10|7750.96
00:33:11|7750.96
00:33:12|7750.96
00:33:13|7750.96
00:33:13|7750.96
00:33:15|7750.96
00:33:15|7750.96
00:33:17|7750.96
00:33:18|7750.96
00:33:19|7750.96
00:33:19|7750.96
00:33:20|7750.96
00:33:22|7750.96
00:33:23|7750.96
00:33:24|7750.96
00:33:24|7750.96
00:33:25|7750.96
00:33:27|7750.96
00:33:28|7750.96
00:33:29|7750.96
00:33:30|7750.96
00:33:31|7750.96
00:33:32|7750.96
00:33:33|7750.96
00:33:34|7750.96
00:33:35|7750.96
00:33:36|7750.96
00:33:37|7750.96
00:33:38|7750.96
00:33:39|7750.96
00:33:40|7750.96
00:33:41|7750.96
00:33:42|7750.96
00:33:43|7750.96
00:33:44|7750.96
00:33:46|7750.96
00:33:48|7750.96
00:33:49|7750.96
00:33:50|7750.96
00:33:51|7750.96
00:33:52|7750.96
00:33:53|7750.96
00:33:54|7750.96
00:33:55|7750.96
00:33:56|7750.96
00:33:57|7750.96
00:33:58|7750.96
00:33:59|7750.96
00:34:00|7750.96
00:34:02|7750.96
00:34:04|7750.96
00:34:04|7750.96
00:34:05|7750.96
00:34:06|7750.96
00:34:07|7750.96
00:34:08|7750.96
00:34:09|7750.96
00:34:10|7750.96
00:34:11|7750.96
00:34:12|7748.96
00:34:13|7748.96
00:34:14|7748.96
00:34:15|7748.96
00:34:16|7748.96
00:34:17|7748.96
00:34:18|7748.96
00:34:19|7748.96
00:34:20|7748.96
00:34:21|7748.15
00:34:22|7748.
00:34:23|7748.
00:34:24|7748.
00:34:25|7748.
00:34:26|7748.
00:34:27|7748.
00:34:28|7748.
00:34:29|7748.
00:34:30|7748.
00:34:31|7748.
00:34:32|7748.
00:34:33|7748.
00:34:34|7748.
00:34:36|7748.
00:34:37|7748.38
00:34:38|7748.38
00:34:38|7748.38
00:34:40|7748.38
00:34:41|7748.38
00:34:42|7739.1
00:34:43|7739.1
00:34:44|7739.1
00:34:45|7739.1
00:34:47|7739.1
00:34:48|7739.1
00:34:49|7739.1
00:34:50|7739.1
00:34:52|7739.1
00:34:53|7739.1
00:34:55|7739.1
00:34:56|7739.1
00:34:58|7739.1
00:34:58|7739.1
00:35:00|7739.1
00:35:00|7739.1
00:35:01|7739.1
00:35:03|7749.89
00:35:04|7749.89
00:35:05|7749.89
00:35:06|7749.89
00:35:07|7749.89
00:35:08|7749.89
00:35:09|7749.89
00:35:10|7749.89
00:35:11|7749.89
00:35:12|7749.89
00:35:13|7749.89
00:35:14|7749.89
00:35:15|7749.89
00:35:16|7749.89
00:35:17|7749.89
00:35:18|7749.89
00:35:19|7749.89
00:35:20|7749.89
00:35:21|7744.65
00:35:22|7744.65
00:35:23|7744.65
00:35:24|7744.65
00:35:25|7744.65
00:35:26|7744.65
00:35:27|7744.65
00:35:28|7744.65
00:35:29|7744.65
00:35:30|7744.65
00:35:31|7744.65
00:35:32|7744.65
00:35:33|7744.65
00:35:34|7744.65
00:35:35|7744.65
00:35:36|7744.65
00:35:38|7744.65
00:35:39|7744.65
00:35:40|7744.65
00:35:41|7744.65
00:35:42|7744.65
00:35:43|7744.65
00:35:43|7744.65
00:35:45|7744.65
00:35:46|7744.65
00:35:48|7744.65
00:35:50|7744.65
00:35:50|7744.65
00:35:51|7744.65
00:35:52|7744.65
00:35:53|7744.65
00:35:54|7744.65
00:35:55|7744.65
00:35:56|7744.65
00:35:58|7744.65
00:35:59|7744.65
00:35:59|7744.65
00:36:00|7744.65
00:36:01|7744.65
00:36:03|7744.65
00:36:04|7744.65
00:36:05|7744.65
00:36:06|7744.65
00:36:07|7744.65
00:36:08|7744.65
00:36:09|7744.65
00:36:10|7744.65
00:36:11|7744.65
00:36:12|7744.65
00:36:13|7744.65
00:36:14|7744.65
00:36:15|7744.65
00:36:16|7744.65
00:36:17|7744.65
00:36:18|7744.65
00:36:19|7744.65
00:36:20|7744.65
00:36:21|7744.65
00:36:22|7744.65
00:36:23|7744.65
00:36:24|7744.65
00:36:25|7744.65
00:36:26|7744.65
00:36:27|7744.65
00:36:28|7744.65
00:36:29|7744.65
00:36:30|7744.65
00:36:31|7744.65
00:36:32|7744.65
00:36:33|7744.65
00:36:34|7744.65
00:36:35|7744.65
00:36:36|7744.65
00:36:37|7744.65
00:36:38|7744.65
00:36:39|7744.65
00:36:41|7744.65
00:36:41|7744.65
00:36:43|7744.65
00:36:44|7744.65
00:36:45|7744.65
00:36:46|7744.65
00:36:46|7744.65
00:36:49|7744.65
00:36:49|7744.65
00:36:50|7744.65
00:36:52|7744.65
00:36:52|7744.65
00:36:54|7744.65
00:36:55|7744.65
00:36:56|7744.65
00:36:57|7744.65
00:36:58|7744.65
00:36:59|7744.65
00:37:00|7744.65
00:37:01|7744.65
00:37:02|7744.65
00:37:03|7750.64
00:37:04|7750.64
00:37:05|7750.64
00:37:06|7750.64
00:37:07|7750.64
00:37:08|7750.64
00:37:10|7750.64
00:37:11|7750.64
00:37:12|7750.64
00:37:13|7750.64
00:37:13|7750.64
00:37:15|7750.64
00:37:15|7750.64
00:37:17|7750.64
00:37:18|7750.64
00:37:18|7750.64
00:37:20|7750.64
00:37:21|7750.64
00:37:22|7750.64
00:37:22|7750.64
00:37:24|7750.64
00:37:25|7750.64
00:37:26|7750.64
00:37:27|7750.64
00:37:28|7750.65
00:37:29|7750.65
00:37:30|7750.65
00:37:31|7750.65
00:37:32|7750.65
00:37:33|7750.65
00:37:33|7750.65
00:37:35|7750.65
00:37:36|7750.65
00:37:37|7750.65
00:37:38|7750.65
00:37:39|7750.65
00:37:40|7750.65
00:37:41|7750.65
00:37:42|7750.65
00:37:43|7750.65
00:37:45|7750.65
00:37:46|7750.65
00:37:47|7750.65
00:37:48|7750.65
00:37:49|7752.
00:37:50|7752.
00:37:50|7752.
00:37:51|7752.
00:37:53|7752.
00:37:54|7752.
00:37:55|7752.
00:37:56|7752.
00:37:57|7752.
00:37:58|7752.
00:37:58|7752.
00:38:00|7752.
00:38:01|7752.
00:38:02|7752.
00:38:02|7752.
00:38:04|7752.
00:38:05|7752.
00:38:07|7752.
00:38:07|7752.
00:38:08|7752.
00:38:09|7752.
00:38:11|7752.
00:38:12|7752.
00:38:13|7752.
00:38:14|7752.
00:38:15|7752.
00:38:16|7752.
00:38:16|7752.
00:38:18|7752.
00:38:18|7752.
00:38:20|7752.
00:38:21|7752.
00:38:22|7752.
00:38:23|7752.
00:38:24|7752.
00:38:25|7752.
00:38:26|7752.
00:38:27|7752.
00:38:28|7754.89
00:38:28|7754.89
00:38:30|7754.89
00:38:31|7754.89
00:38:31|7754.89
00:38:32|7754.89
00:38:34|7750.78
00:38:35|7750.78
00:38:35|7750.78
00:38:37|7750.78
00:38:38|7750.78
00:38:39|7750.78
00:38:40|7750.78
00:38:41|7750.78
00:38:42|7750.78
00:38:43|7750.78
00:38:44|7742.87
00:38:45|7742.87
00:38:46|7742.87
00:38:47|7742.87
00:38:48|7742.87
00:38:50|7742.87
00:38:51|7742.87
00:38:53|7742.87
00:38:53|7742.87
00:38:55|7742.87
00:38:56|7742.87
00:38:57|7742.87
00:38:58|7742.87
00:38:59|7742.87
00:39:01|7742.87
00:39:02|7742.87
00:39:03|7749.74
00:39:04|7749.74
00:39:05|7749.74
00:39:06|7749.74
00:39:07|7749.74
00:39:08|7749.74
00:39:08|7749.74
00:39:10|7749.74
00:39:11|7749.09
00:39:12|7749.09
00:39:13|7749.09
00:39:14|7749.09
00:39:15|7749.09
00:39:16|7749.09
00:39:17|7749.09
00:39:18|7749.09
00:39:19|7749.09
00:39:20|7749.09
00:39:21|7749.09
00:39:22|7749.09
00:39:23|7749.09
00:39:24|7749.09
00:39:25|7749.09
00:39:26|7749.09
00:39:27|7749.09
00:39:28|7749.09
00:39:29|7749.09
00:39:30|7749.09
00:39:31|7749.09
00:39:32|7749.09
00:39:33|7749.09
00:39:34|7749.09
00:39:35|7749.09
00:39:36|7749.09
00:39:37|7749.09
00:39:38|7749.09
00:39:39|7749.09
00:39:40|7749.09
00:39:41|7749.09
00:39:42|7749.09
00:39:43|7749.09
00:39:44|7747.63
00:39:45|7747.63
00:39:46|7747.63
00:39:47|7747.63
00:39:48|7747.63
00:39:49|7747.63
00:39:50|7747.63
00:39:52|7747.63
00:39:53|7747.63
00:39:54|7747.63
00:39:55|7747.63
00:39:55|7747.63
00:39:58|7747.63
00:39:58|7747.63
00:39:59|7747.63
00:40:01|7747.63
00:40:02|7747.63
00:40:03|7747.63
00:40:03|7747.63
00:40:05|7747.63
00:40:07|7747.63
00:40:07|7747.63
00:40:08|7747.63
00:40:09|7747.63
00:40:10|7747.63
00:40:11|7747.69
00:40:12|7748.03
00:40:14|7748.03
00:40:14|7748.03
00:40:15|7748.03
00:40:16|7748.03
00:40:18|7748.03
00:40:18|7748.03
00:40:19|7748.03
00:40:20|7748.03
00:40:21|7748.03
00:40:22|7748.03
00:40:23|7748.03
00:40:24|7748.03
00:40:25|7748.03
00:40:26|7748.03
00:40:27|7748.03
00:40:28|7748.03
00:40:29|7748.03
00:40:30|7748.03
00:40:31|7748.03
00:40:32|7748.03
00:40:33|7748.03
00:40:35|7748.03
00:40:35|7748.03
00:40:36|7748.03
00:40:37|7748.03
00:40:39|7748.03
00:40:39|7748.03
00:40:40|7748.03
00:40:41|7748.03
00:40:42|7748.03
00:40:43|7748.03
00:40:44|7748.03
00:40:45|7748.03
00:40:47|7748.03
00:40:47|7748.03
00:40:49|7748.03
00:40:49|7748.03
00:40:50|7748.03
00:40:51|7748.03
00:40:53|7748.03
00:40:54|7748.03
00:40:55|7748.03
00:40:56|7748.03
00:40:57|7748.03
00:40:58|7748.03
00:40:59|7748.03
00:41:00|7748.03
00:41:01|7739.14
00:41:02|7739.14
00:41:03|7739.14
00:41:04|7739.14
00:41:05|7739.14
00:41:06|7739.14
00:41:08|7739.14
00:41:09|7739.14
00:41:10|7739.14
00:41:10|7739.14
00:41:12|7739.14
00:41:13|7739.14
00:41:13|7739.14
00:41:15|7739.14
00:41:16|7739.14
00:41:16|7739.14
00:41:18|7739.14
00:41:19|7739.14
00:41:19|7739.14
00:41:21|7739.14
00:41:23|7739.14
00:41:24|7739.14
00:41:24|7739.14
00:41:26|7739.14
00:41:27|7739.14
00:41:27|7739.14
00:41:29|7739.14
00:41:29|7739.14
00:41:31|7739.14
00:41:32|7739.14
00:41:33|7739.14
00:41:34|7739.14
00:41:35|7739.14
00:41:36|7739.14
00:41:37|7739.14
00:41:38|7739.14
00:41:39|7739.14
00:41:39|7739.14
00:41:41|7739.14
00:41:41|7739.14
00:41:43|7739.14
00:41:43|7749.72
00:41:45|7749.72
00:41:46|7749.72
00:41:46|7749.72
00:41:48|7749.69
00:41:49|7750.78
00:41:49|7750.78
00:41:51|7750.78
00:41:52|7750.78
00:41:53|7750.78
00:41:54|7750.78
00:41:56|7750.78
00:41:56|7750.78
00:41:57|7750.78
00:41:58|7750.78
00:41:59|7750.78
00:42:00|7750.78
00:42:01|7750.78
00:42:03|7750.78
00:42:04|7750.78
00:42:05|7750.78
00:42:06|7750.78
00:42:07|7750.78
00:42:08|7750.78
00:42:09|7750.78
00:42:10|7750.78
00:42:11|7753.15
00:42:12|7753.15
00:42:13|7753.15
00:42:14|7753.15
00:42:15|7753.15
00:42:16|7753.15
00:42:17|7753.15
00:42:19|7753.15
00:42:20|7753.15
00:42:21|7753.15
00:42:22|7753.15
00:42:23|7753.15
00:42:24|7753.15
00:42:25|7753.15
00:42:26|7753.15
00:42:27|7750.
00:42:27|7750.
00:42:29|7750.
00:42:30|7750.
00:42:31|7750.
00:42:32|7750.
00:42:32|7750.
00:42:34|7750.
00:42:35|7750.
00:42:36|7750.
00:42:37|7750.
00:42:38|7750.
00:42:39|7750.
00:42:39|7750.
00:42:41|7750.
00:42:42|7750.
00:42:43|7750.
00:42:43|7750.
00:42:45|7750.
00:42:46|7750.
00:42:46|7750.
00:42:48|7750.
00:42:49|7750.
00:42:50|7750.
00:42:51|7750.
00:42:52|7750.
00:42:53|7750.
00:42:53|7750.
00:42:56|7750.
00:42:56|7750.
00:42:57|7750.
00:42:59|7750.
00:43:00|7750.
00:43:01|7750.
00:43:03|7750.
00:43:04|7750.
00:43:05|7750.
00:43:06|7750.
00:43:07|7750.
00:43:07|7750.
00:43:08|7750.
00:43:10|7750.
00:43:11|7750.
00:43:12|7750.
00:43:13|7750.
00:43:14|7750.
00:43:15|7751.34
00:43:16|7751.34
00:43:17|7751.34
00:43:18|7751.34
00:43:19|7751.34
00:43:21|7751.34
00:43:22|7751.34
00:43:23|7751.34
00:43:24|7751.34
00:43:25|7751.34
00:43:25|7751.34
00:43:27|7751.34
00:43:27|7751.34
00:43:29|7751.34
00:43:29|7751.34
00:43:31|7751.34
00:43:32|7751.34
00:43:33|7751.34
00:43:34|7751.34
00:43:34|7751.34
00:43:35|7751.34
00:43:36|7751.34
00:43:38|7751.34
00:43:39|7751.34
00:43:40|7751.34
00:43:41|7751.34
00:43:41|7751.34
00:43:42|7751.34
00:43:44|7751.34
00:43:44|7751.34
00:43:46|7751.34
00:43:47|7751.34
00:43:47|7751.34
00:43:48|7747.
00:43:50|7747.
00:43:51|7747.
00:43:52|7747.
00:43:53|7747.
00:43:53|7747.
00:43:55|7747.
00:43:57|7747.
00:43:59|7747.
00:43:59|7747.
00:44:01|7747.
00:44:02|7747.
00:44:03|7745.
00:44:04|7745.
00:44:05|7745.
00:44:07|7745.
00:44:08|7745.
00:44:09|7745.
00:44:10|7745.
00:44:11|7745.
00:44:12|7745.
00:44:13|7745.
00:44:14|7745.
00:44:15|7745.
00:44:16|7745.
00:44:17|7745.
00:44:18|7745.
00:44:19|7745.
00:44:21|7745.
00:44:22|7745.
00:44:23|7745.
00:44:23|7745.
00:44:25|7745.
00:44:25|7745.
00:44:27|7745.
00:44:28|7745.
00:44:28|7745.
00:44:30|7745.
00:44:31|7745.
00:44:32|7745.
00:44:32|7745.
00:44:34|7750.
00:44:35|7750.
00:44:36|7750.
00:44:37|7750.
00:44:37|7750.
00:44:39|7750.
00:44:40|7750.
00:44:40|7750.
00:44:42|7750.
00:44:43|7750.
00:44:44|7749.98
00:44:44|7749.98
00:44:45|7749.98
00:44:47|7749.98
00:44:47|7749.98
00:44:49|7749.98
00:44:49|7749.98
00:44:51|7749.98
00:44:51|7749.98
00:44:52|7749.98
00:44:54|7750.
00:44:54|7750.
00:44:55|7750.
00:44:58|7750.
00:44:58|7750.
00:45:00|7750.
00:45:01|7750.
00:45:03|7750.
00:45:05|7750.
00:45:06|7750.
00:45:07|7750.
00:45:08|7750.
00:45:10|7750.
00:45:10|7750.
00:45:11|7750.
00:45:12|7750.
00:45:14|7750.
00:45:14|7750.
00:45:15|7750.
00:45:16|7750.
00:45:17|7750.
00:45:19|7750.
00:45:20|7750.
00:45:21|7750.
00:45:22|7750.
00:45:24|7750.
00:45:25|7750.
00:45:26|7750.
00:45:27|7750.
00:45:28|7750.
00:45:29|7750.
00:45:30|7750.
00:45:31|7750.
00:45:32|7750.
00:45:33|7750.
00:45:33|7750.
00:45:34|7750.
00:45:36|7750.
00:45:37|7750.
00:45:37|7750.
00:45:38|7750.
00:45:40|7750.
00:45:40|7750.
00:45:41|7750.
00:45:42|7754.27
00:45:44|7754.27
00:45:45|7754.27
00:45:46|7755.41
00:45:47|7753.15
00:45:47|7753.15
00:45:49|7753.15
00:45:50|7753.15
00:45:51|7753.15
00:45:52|7753.15
00:45:53|7753.15
00:45:54|7753.94
00:45:55|7751.17
00:45:56|7750.
00:45:58|7750.
00:45:59|7750.
00:46:00|7750.
00:46:01|7750.
00:46:02|7750.
00:46:03|7750.
00:46:05|7750.
00:46:07|7750.
00:46:08|7750.
00:46:10|7750.
00:46:11|7750.
00:46:12|7750.
00:46:13|7750.
00:46:14|7750.
00:46:14|7750.
00:46:15|7750.
00:46:16|7750.
00:46:18|7750.
00:46:19|7750.
00:46:20|7750.
00:46:21|7750.
00:46:22|7750.
00:46:23|7750.
00:46:23|7750.
00:46:24|7750.
00:46:26|7750.
00:46:27|7750.
00:46:27|7750.
00:46:29|7749.71
00:46:30|7749.71
00:46:31|7753.66
00:46:31|7753.66
00:46:32|7753.66
00:46:33|7754.25
00:46:35|7754.27
00:46:35|7754.27
00:46:37|7754.27
00:46:37|7754.27
00:46:38|7754.27
00:46:40|7754.27
00:46:40|7754.27
00:46:41|7754.27
00:46:43|7754.27
00:46:43|7754.27
00:46:45|7754.27
00:46:46|7754.27
00:46:46|7754.27
00:46:48|7754.27
00:46:49|7754.27
00:46:50|7754.27
00:46:51|7754.27
00:46:52|7754.27
00:46:53|7754.27
00:46:54|7754.27
00:46:55|7754.27
00:46:56|7754.27
00:46:56|7754.27
00:46:57|7754.27
00:47:00|7754.27
00:47:00|7754.27
00:47:02|7754.27
00:47:03|7754.27
00:47:05|7754.27
00:47:06|7754.27
00:47:07|7754.27
00:47:08|7754.27
00:47:08|7754.27
00:47:09|7754.27
00:47:11|7754.27
00:47:13|7754.27
00:47:14|7754.27
00:47:15|7754.27
00:47:16|7754.27
00:47:17|7754.27
00:47:18|7746.33
00:47:18|7746.33
00:47:20|7746.33
00:47:21|7746.33
00:47:23|7746.33
00:47:23|7746.33
00:47:24|7746.33
00:47:25|7746.33
00:47:26|7746.33
00:47:27|7746.33
00:47:28|7746.33
00:47:29|7746.33
00:47:30|7746.33
00:47:31|7746.33
00:47:33|7746.33
00:47:34|7746.33
00:47:35|7746.33
00:47:36|7746.33
00:47:37|7746.33
00:47:38|7746.33
00:47:39|7746.33
00:47:40|7746.33
00:47:41|7746.33
00:47:42|7746.33
00:47:43|7746.33
00:47:44|7746.33
00:47:45|7746.33
00:47:46|7746.33
00:47:47|7746.33
00:47:48|7746.33
00:47:49|7746.33
00:47:51|7746.33
00:47:52|7746.33
00:47:53|7746.33
00:47:54|7746.33
00:47:56|7746.33
00:47:56|7746.33
00:47:58|7746.33
00:48:00|7746.33
00:48:01|7746.33
00:48:02|7746.33
00:48:03|7746.33
00:48:04|7746.33
00:48:06|7746.33
00:48:08|7746.33
00:48:09|7746.33
00:48:11|7746.33
00:48:12|7746.33
00:48:13|7746.33
00:48:14|7746.33
00:48:15|7746.33
00:48:16|7746.33
00:48:17|7738.1
00:48:18|7738.1
00:48:19|7738.1
00:48:20|7738.1
00:48:22|7738.1
00:48:22|7738.1
00:48:23|7738.1
00:48:24|7738.1
00:48:25|7738.1
00:48:26|7738.1
00:48:27|7738.1
00:48:28|7737.19
00:48:29|7737.19
00:48:30|7737.19
00:48:31|7737.19
00:48:33|7737.19
00:48:34|7737.19
00:48:35|7737.19
00:48:35|7737.19
00:48:36|7737.19
00:48:37|7737.19
00:48:38|7737.19
00:48:39|7737.19
00:48:40|7737.19
00:48:41|7737.19
00:48:42|7737.19
00:48:43|7737.19
00:48:44|7737.19
00:48:45|7737.19
00:48:47|7737.19
00:48:47|7737.19
00:48:48|7737.19
00:48:49|7737.19
00:48:50|7737.19
00:48:51|7737.19
00:48:52|7737.6
00:48:54|7737.6
00:48:54|7737.6
00:48:55|7737.6
00:48:56|7737.6
00:48:58|7737.6
00:48:58|7738.
00:49:00|7738.
00:49:02|7738.
00:49:03|7738.
00:49:05|7738.
00:49:06|7738.
00:49:06|7738.
00:49:08|7738.
00:49:09|7738.
00:49:10|7738.
00:49:11|7738.
00:49:13|7738.
00:49:14|7738.
00:49:15|7738.
00:49:16|7737.99
00:49:16|7737.97
00:49:18|7737.97
00:49:18|7737.97
00:49:20|7737.97
00:49:20|7737.97
00:49:22|7738.
00:49:23|7738.
00:49:24|7738.
00:49:25|7738.
00:49:26|7733.19
00:49:27|7733.19
00:49:27|7733.19
00:49:29|7733.19
00:49:30|7733.19
00:49:31|7733.19
00:49:31|7733.19
00:49:33|7738.
00:49:34|7738.
00:49:35|7738.
00:49:36|7738.
00:49:36|7738.
00:49:38|7738.
00:49:39|7738.
00:49:40|7738.
00:49:41|7738.
00:49:42|7738.
00:49:43|7738.
00:49:43|7738.
00:49:45|7738.
00:49:46|7738.
00:49:47|7739.38
00:49:47|7739.38
00:49:49|7739.38
00:49:50|7739.38
00:49:51|7739.38
00:49:52|7739.38
00:49:52|7739.38
00:49:54|7739.38
00:49:54|7739.38
00:49:55|7739.38
00:49:57|7739.18
00:49:58|7739.18
00:49:59|7739.18
00:50:00|7739.18
00:50:02|7739.18
00:50:02|7739.
00:50:03|7739.
00:50:04|7739.
00:50:06|7739.
00:50:08|7739.
00:50:09|7739.
00:50:09|7739.
00:50:10|7739.
00:50:12|7739.
00:50:13|7739.
00:50:14|7739.
00:50:15|7739.
00:50:16|7739.
00:50:16|7739.
00:50:18|7739.
00:50:19|7739.
00:50:19|7739.
00:50:21|7743.91
00:50:22|7743.91
00:50:23|7743.91
00:50:24|7743.91
00:50:25|7743.91
00:50:26|7743.91
00:50:27|7743.91
00:50:28|7743.91
00:50:29|7743.91
00:50:30|7743.91
00:50:31|7743.91
00:50:32|7743.91
00:50:33|7743.91
00:50:35|7743.91
00:50:36|7743.91
00:50:37|7743.99
00:50:38|7743.99
00:50:39|7743.99
00:50:39|7743.99
00:50:41|7743.99
00:50:43|7743.99
00:50:44|7743.99
00:50:45|7743.99
00:50:47|7743.99
00:50:48|7743.99
00:50:48|7743.99
00:50:49|7746.24
00:50:50|7746.24
00:50:52|7746.24
00:50:53|7746.24
00:50:54|7746.24
00:50:54|7746.24
00:50:56|7746.24
00:50:57|7746.24
00:50:57|7746.24
00:50:58|7746.24
00:50:59|7746.24
00:51:01|7746.24
00:51:02|7746.24
00:51:04|7746.24
00:51:06|7746.24
00:51:07|7746.24
00:51:08|7746.24
00:51:09|7749.01
00:51:10|7749.01
00:51:11|7749.99
00:51:12|7749.79
00:51:13|7749.79
00:51:14|7749.79
00:51:15|7749.79
00:51:16|7749.79
00:51:17|7749.79
00:51:18|7749.79
00:51:19|7749.79
00:51:20|7749.79
00:51:21|7749.79
00:51:22|7749.79
00:51:23|7749.79
00:51:24|7749.79
00:51:26|7749.79
00:51:27|7749.79
00:51:29|7748.91
00:51:29|7748.91
00:51:30|7748.91
00:51:31|7748.91
00:51:32|7748.91
00:51:34|7748.91
00:51:35|7748.91
00:51:36|7748.91
00:51:36|7748.91
00:51:37|7748.91
00:51:38|7748.91
00:51:40|7748.91
00:51:41|7748.91
00:51:41|7748.91
00:51:42|7748.91
00:51:44|7748.91
00:51:44|7748.91
00:51:45|7748.91
00:51:46|7748.91
00:51:48|7748.91
00:51:49|7748.91
00:51:49|7748.91
00:51:50|7748.91
00:51:51|7748.91
00:51:52|7748.91
00:51:53|7748.91
00:51:54|7748.91
00:51:55|7748.91
00:51:57|7748.91
00:51:57|7748.91
00:51:58|7748.91
00:51:59|7748.91
00:52:01|7748.91
00:52:01|7748.91
00:52:03|7748.91
00:52:05|7748.91
00:52:06|7748.91
00:52:06|7748.91
00:52:07|7748.91
00:52:09|7748.91
00:52:11|7748.91
00:52:12|7748.91
00:52:13|7748.91
00:52:14|7748.91
00:52:15|7748.91
00:52:15|7748.91
00:52:16|7748.91
00:52:18|7748.91
00:52:19|7748.91
00:52:19|7748.91
00:52:20|7748.91
00:52:22|7748.91
00:52:22|7748.91
00:52:24|7748.91
00:52:24|7748.91
00:52:26|7748.91
00:52:26|7748.91
00:52:27|7748.91
00:52:28|7748.91
00:52:29|7748.91
00:52:30|7748.91
00:52:31|7748.91
00:52:33|7748.91
00:52:34|7748.91
00:52:35|7748.91
00:52:36|7748.91
00:52:37|7748.91
00:52:37|7748.91
00:52:39|7748.91
00:52:40|7748.91
00:52:41|7748.91
00:52:42|7748.91
00:52:42|7748.91
00:52:43|7748.91
00:52:45|7748.91
00:52:46|7748.91
00:52:46|7748.91
00:52:47|7746.61
00:52:48|7746.61
00:52:49|7746.61
00:52:50|7746.61
00:52:51|7746.61
00:52:52|7746.61
00:52:53|7746.61
00:52:55|7746.61
00:52:55|7746.61
00:52:57|7746.61
00:52:58|7746.61
00:52:58|7746.61
00:53:00|7746.61
00:53:01|7746.61
00:53:01|7746.61
00:53:02|7746.61
00:53:04|7746.61
00:53:05|7746.61
00:53:07|7746.61
00:53:08|7746.61
00:53:09|7746.61
00:53:09|7746.61
00:53:11|7746.61
00:53:11|7746.61
00:53:14|7746.61
00:53:14|7746.61
00:53:15|7746.61
00:53:17|7746.61
00:53:17|7746.61
00:53:18|7746.61
00:53:19|7746.61
00:53:21|7746.61
00:53:21|7746.61
00:53:22|7746.61
00:53:23|7746.61
00:53:25|7746.61
00:53:26|7746.61
00:53:27|7746.61
00:53:28|7746.61
00:53:29|7746.61
00:53:30|7746.61
00:53:32|7746.61
00:53:33|7746.61
00:53:33|7746.61
00:53:35|7746.61
00:53:35|7746.61
00:53:37|7747.25
00:53:37|7747.25
00:53:39|7747.25
00:53:39|7747.25
00:53:41|7747.25
00:53:42|7747.25
00:53:42|7747.25
00:53:43|7747.25
00:53:45|7747.25
00:53:46|7747.
00:53:46|7747.
00:53:48|7747.
00:53:49|7747.
00:53:50|7747.
00:53:50|7747.
00:53:52|7747.
00:53:53|7747.
00:53:54|7747.
00:53:55|7747.
00:53:56|7747.
00:53:57|7747.
00:53:58|7747.
00:53:58|7747.
00:54:00|7747.
00:54:01|7747.
00:54:02|7747.
00:54:03|7747.
00:54:03|7747.
00:54:06|7747.
00:54:06|7747.
00:54:07|7747.
00:54:08|7747.
00:54:09|7747.
00:54:10|7747.
00:54:11|7747.
00:54:13|7747.
00:54:14|7747.
00:54:15|7747.
00:54:16|7747.
00:54:17|7747.
00:54:19|7747.
00:54:20|7747.
00:54:21|7751.13
00:54:22|7751.13
00:54:22|7751.13
00:54:23|7751.13
00:54:24|7751.13
00:54:26|7751.13
00:54:27|7751.13
00:54:28|7751.13
00:54:29|7751.13
00:54:30|7751.13
00:54:31|7751.13
00:54:32|7751.13
00:54:33|7751.13
00:54:34|7751.13
00:54:35|7751.13
00:54:36|7751.13
00:54:37|7751.13
00:54:38|7751.13
00:54:39|7751.13
00:54:40|7745.82
00:54:41|7745.82
00:54:42|7745.82
00:54:43|7745.82
00:54:44|7745.82
00:54:45|7745.82
00:54:46|7745.82
00:54:47|7745.82
00:54:48|7745.82
00:54:49|7745.82
00:54:50|7745.82
00:54:51|7745.82
00:54:52|7745.82
00:54:53|7745.82
00:54:54|7741.97
00:54:55|7741.97
00:54:56|7741.97
00:54:57|7741.97
00:54:58|7741.97
00:55:00|7741.97
00:55:01|7741.97
00:55:01|7741.97
00:55:02|7741.97
00:55:03|7741.97
00:55:05|7741.97
00:55:07|7741.97
00:55:08|7741.97
00:55:09|7741.97
00:55:11|7741.97
00:55:12|7741.97
00:55:12|7741.97
00:55:14|7745.82
00:55:15|7745.82
00:55:17|7745.82
00:55:17|7745.82
00:55:19|7745.82
00:55:20|7745.82
00:55:21|7745.82
00:55:21|7745.82
00:55:22|7745.82
00:55:24|7745.82
00:55:24|7745.82
00:55:26|7745.82
00:55:27|7745.82
00:55:28|7745.82
00:55:29|7745.82
00:55:30|7745.82
00:55:31|7745.82
00:55:32|7745.82
00:55:33|7751.85
00:55:34|7751.85
00:55:35|7751.85
00:55:36|7754.27
00:55:37|7754.27
00:55:39|7751.54
00:55:39|7751.54
00:55:40|7751.54
00:55:41|7751.54
00:55:43|7751.54
00:55:43|7751.54
00:55:45|7751.54
00:55:46|7751.54
00:55:47|7751.54
00:55:48|7751.54
00:55:49|7751.54
00:55:50|7751.54
00:55:51|7751.54
00:55:52|7755.45
00:55:53|7751.07
00:55:54|7751.07
00:55:55|7751.07
00:55:56|7751.07
00:55:57|7755.45
00:55:58|7755.45
00:55:59|7755.45
00:56:00|7755.45
00:56:01|7755.45
00:56:02|7755.45
00:56:03|7755.45
00:56:04|7755.45
00:56:05|7755.45
00:56:07|7755.45
00:56:09|7755.45
00:56:10|7755.45
00:56:11|7755.45
00:56:12|7755.45
00:56:13|7755.45
00:56:15|7755.45
00:56:17|7755.45
00:56:18|7755.45
00:56:18|7760.39
00:56:20|7765.74
00:56:21|7768.78
00:56:21|7766.02
00:56:22|7766.02
00:56:24|7766.02
00:56:25|7766.02
00:56:25|7766.02
00:56:26|7766.02
00:56:28|7766.02
00:56:29|7766.02
00:56:30|7766.02
00:56:31|7766.02
00:56:32|7766.02
00:56:33|7766.02
00:56:34|7766.02
00:56:35|7766.02
00:56:36|7766.02
00:56:37|7766.02
00:56:38|7766.02
00:56:39|7766.02
00:56:40|7762.72
00:56:41|7762.72
00:56:42|7762.72
00:56:43|7762.72
00:56:44|7762.72
00:56:45|7762.72
00:56:46|7762.72
00:56:47|7762.19
00:56:48|7762.19
00:56:49|7762.19
00:56:50|7762.19
00:56:51|7762.19
00:56:52|7762.19
00:56:53|7762.19
00:56:54|7762.19
00:56:55|7762.19
00:56:56|7762.19
00:56:57|7762.19
00:56:58|7762.19
00:56:59|7762.19
00:57:00|7762.19
00:57:01|7762.19
00:57:02|7762.19
00:57:03|7762.19
00:57:04|7762.19
00:57:05|7762.19
00:57:06|7762.19
00:57:07|7762.19
00:57:09|7762.19
00:57:10|7762.19
00:57:12|7762.19
00:57:12|7762.46
00:57:13|7762.46
00:57:14|7762.46
00:57:15|7762.46
00:57:16|7762.46
00:57:18|7762.46
00:57:19|7762.46
00:57:20|7762.46
00:57:21|7762.46
00:57:22|7762.46
00:57:22|7762.46
00:57:24|7762.46
00:57:24|7762.46
00:57:25|7762.46
00:57:27|7762.46
00:57:28|7762.46
00:57:29|7762.46
00:57:29|7762.46
00:57:30|7762.46
00:57:32|7762.46
00:57:33|7762.46
00:57:35|7762.46
00:57:35|7762.46
00:57:37|7762.46
00:57:38|7762.46
00:57:39|7762.46
00:57:40|7761.63
00:57:41|7761.63
00:57:42|7761.63
00:57:43|7761.63
00:57:44|7761.63
00:57:45|7761.63
00:57:46|7761.63
00:57:47|7761.63
00:57:48|7761.63
00:57:49|7761.63
00:57:50|7761.63
00:57:51|7761.63
00:57:52|7761.63
00:57:53|7761.63
00:57:54|7761.63
00:57:55|7761.63
00:57:56|7761.63
00:57:57|7761.63
00:57:58|7761.63
00:57:59|7761.63
00:58:00|7761.63
00:58:01|7761.63
00:58:02|7761.63
00:58:03|7761.63
00:58:04|7761.63
00:58:05|7761.63
00:58:06|7761.63
00:58:07|7761.52
00:58:08|7761.52
00:58:10|7761.52
00:58:12|7761.52
00:58:13|7761.52
00:58:14|7761.52
00:58:16|7761.52
00:58:17|7761.52
00:58:18|7761.52
00:58:19|7761.52
00:58:20|7761.52
00:58:20|7761.52
00:58:22|7761.52
00:58:23|7761.52
00:58:24|7761.52
00:58:26|7761.86
00:58:27|7761.86
00:58:28|7761.86
00:58:29|7761.86
00:58:30|7761.86
00:58:31|7761.86
00:58:32|7761.86
00:58:33|7761.86
00:58:34|7761.86
00:58:35|7761.86
00:58:36|7761.86
00:58:37|7761.86
00:58:38|7761.86
00:58:39|7761.86
00:58:40|7761.86
00:58:41|7761.86
00:58:42|7761.86
00:58:43|7761.86
00:58:44|7761.86
00:58:45|7761.86
00:58:46|7761.86
00:58:47|7761.86
00:58:47|7761.86
00:58:49|7761.86
00:58:49|7761.86
00:58:51|7761.86
00:58:52|7761.86
00:58:53|7761.86
00:58:54|7761.86
00:58:55|7761.86
00:58:56|7761.86
00:58:57|7761.86
00:58:58|7761.86
00:59:00|7761.86
00:59:00|7761.86
00:59:01|7761.86
00:59:03|7761.86
00:59:03|7761.86
00:59:05|7761.86
00:59:06|7761.86
00:59:07|7761.86
00:59:07|7761.86
00:59:08|7761.86
00:59:10|7761.86
00:59:12|7761.86
00:59:14|7761.86
00:59:14|7761.86
00:59:16|7761.86
00:59:17|7761.86
00:59:18|7761.86
00:59:19|7758.94
00:59:20|7758.94
00:59:21|7758.94
00:59:22|7758.94
00:59:23|7758.94
00:59:24|7758.94
00:59:25|7758.94
00:59:26|7758.94
00:59:27|7758.94
00:59:28|7758.94
00:59:29|7758.94
00:59:30|7758.94
00:59:31|7754.2
00:59:33|7754.2
00:59:34|7754.2
00:59:35|7754.2
00:59:36|7754.2
00:59:37|7754.2
00:59:38|7754.2
00:59:39|7754.2
00:59:40|7754.2
00:59:41|7761.52
00:59:42|7761.52
00:59:43|7761.52
00:59:44|7761.52
00:59:45|7761.52
00:59:46|7761.52
00:59:47|7761.52
00:59:48|7761.52
00:59:49|7761.52
00:59:50|7761.52
00:59:51|7761.52
00:59:53|7761.52
00:59:54|7761.52
00:59:55|7761.52
00:59:56|7761.52
00:59:57|7761.52
00:59:58|7761.52
00:59:58|7761.52
01:00:00|7761.52
01:00:01|7761.52
01:00:02|7761.52
01:00:03|7761.52
01:00:04|7761.52
01:00:05|7761.52
01:00:06|7761.52
01:00:07|7761.52
01:00:08|7761.52
01:00:09|7761.52
01:00:10|7761.52
01:00:11|7761.52
01:00:13|7761.52
01:00:14|7761.52
01:00:16|7761.52
01:00:16|7761.52
01:00:17|7761.52
01:00:18|7761.52
01:00:19|7761.52
01:00:20|7761.52
01:00:22|7761.52
01:00:22|7761.52
01:00:23|7761.52
01:00:24|7761.52
01:00:25|7761.52
01:00:26|7761.52
01:00:27|7761.52
01:00:28|7761.52
01:00:29|7761.52
01:00:30|7761.52
01:00:31|7761.52
01:00:33|7761.52
01:00:34|7761.52
01:00:35|7761.52
01:00:36|7761.52
01:00:37|7761.52
01:00:39|7761.52
01:00:39|7761.52
01:00:40|7761.52
01:00:41|7765.93
01:00:42|7765.75
01:00:43|7765.75
01:00:44|7765.75
01:00:46|7765.75
01:00:46|7765.75
01:00:47|7765.75
01:00:48|7765.75
01:00:49|7765.75
01:00:50|7765.75
01:00:51|7765.75
01:00:52|7765.75
01:00:53|7765.75
01:00:54|7765.75
01:00:55|7765.75
01:00:56|7765.75
01:00:58|7765.75
01:00:58|7765.75
01:00:59|7765.75
01:01:00|7765.75
01:01:01|7765.75
01:01:02|7765.75
01:01:03|7765.75
01:01:04|7765.75
01:01:06|7765.75
01:01:08|7765.75
01:01:08|7765.75
01:01:10|7765.75
01:01:11|7765.75
01:01:13|7765.75
01:01:14|7765.75
01:01:15|7765.75
01:01:16|7765.75
01:01:17|7765.75
01:01:18|7765.75
01:01:19|7765.75
01:01:21|7765.75
01:01:22|7763.62
01:01:22|7763.62
01:01:24|7763.62
01:01:25|7763.62
01:01:26|7763.62
01:01:26|7763.62
01:01:28|7763.62
01:01:29|7763.62
01:01:30|7763.62
01:01:31|7763.62
01:01:32|7763.62
01:01:33|7763.62
01:01:34|7763.62
01:01:35|7763.62
01:01:36|7763.62
01:01:37|7763.62
01:01:37|7763.62
01:01:39|7763.62
01:01:40|7763.62
01:01:41|7763.62
01:01:42|7763.62
01:01:43|7763.62
01:01:44|7763.62
01:01:45|7763.62
01:01:46|7763.62
01:01:47|7763.62
01:01:48|7763.62
01:01:49|7763.62
01:01:50|7765.11
01:01:51|7765.11
01:01:52|7765.11
01:01:53|7765.11
01:01:54|7765.11
01:01:55|7765.11
01:01:56|7765.11
01:01:57|7765.11
01:01:58|7765.11
01:01:59|7765.11
01:02:00|7765.11
01:02:01|7765.11
01:02:02|7765.11
01:02:03|7765.11
01:02:04|7758.34
01:02:05|7758.34
01:02:06|7758.34
01:02:07|7758.34
01:02:09|7758.34
01:02:11|7758.34
01:02:12|7758.34
01:02:13|7758.34
01:02:15|7758.34
01:02:15|7758.34
01:02:16|7758.34
01:02:18|7758.34
01:02:19|7758.34
01:02:20|7758.34
01:02:21|7758.34
01:02:22|7758.79
01:02:23|7758.79
01:02:24|7758.79
01:02:25|7758.79
01:02:26|7758.79
01:02:27|7758.79
01:02:28|7758.79
01:02:29|7764.79
01:02:30|7764.79
01:02:31|7764.79
01:02:32|7764.79
01:02:33|7764.79
01:02:34|7764.79
01:02:35|7764.79
01:02:36|7764.79
01:02:37|7764.79
01:02:38|7764.79
01:02:40|7764.79
01:02:41|7764.79
01:02:42|7764.79
01:02:43|7764.79
01:02:44|7764.79
01:02:45|7764.79
01:02:46|7764.79
01:02:47|7764.79
01:02:48|7764.79
01:02:49|7764.79
01:02:49|7760.4
01:02:51|7760.39
01:02:52|7760.39
01:02:53|7760.39
01:02:54|7760.39
01:02:55|7760.39
01:02:56|7760.39
01:02:57|7760.39
01:02:58|7760.39
01:02:59|7760.39
01:03:00|7760.39
01:03:02|7760.39
01:03:03|7760.39
01:03:03|7760.39
01:03:04|7760.39
01:03:05|7760.39
01:03:06|7760.39
01:03:07|7758.87
01:03:09|7758.87
01:03:10|7758.84
01:03:11|7758.84
01:03:12|7758.84
01:03:13|7758.84
01:03:14|7758.84
01:03:16|7758.84
01:03:18|7758.84
01:03:19|7758.84
01:03:20|7758.84
01:03:21|7758.84
01:03:22|7758.84
01:03:23|7758.84
01:03:24|7758.84
01:03:26|7758.84
01:03:27|7758.84
01:03:29|7758.84
01:03:29|7758.84
01:03:30|7758.84
01:03:32|7758.84
01:03:33|7758.84
01:03:34|7758.84
01:03:35|7758.84
01:03:35|7758.84
01:03:37|7758.84
01:03:38|7758.84
01:03:38|7758.84
01:03:39|7758.84
01:03:40|7758.84
01:03:41|7758.84
01:03:43|7758.84
01:03:44|7758.84
01:03:45|7758.84
01:03:46|7748.02
01:03:47|7748.02
01:03:47|7748.02
01:03:49|7748.02
01:03:49|7748.02
01:03:51|7748.02
01:03:52|7748.02
01:03:53|7748.02
01:03:53|7748.02
01:03:54|7748.02
01:03:55|7748.02
01:03:57|7748.02
01:03:57|7748.02
01:03:59|7748.02
01:04:00|7748.02
01:04:01|7748.02
01:04:01|7748.02
01:04:02|7748.02
01:04:04|7748.02
01:04:05|7762.88
01:04:05|7762.88
01:04:06|7762.88
01:04:08|7762.88
01:04:09|7762.88
01:04:10|7762.88
01:04:11|7762.88
01:04:12|7762.88
01:04:13|7762.88
01:04:14|7762.88
01:04:14|7762.88
01:04:16|7762.88
01:04:18|7762.88
01:04:18|7762.88
01:04:20|7762.88
01:04:21|7762.88
01:04:22|7762.88
01:04:23|7762.88
01:04:24|7762.88
01:04:25|7762.88
01:04:26|7762.88
01:04:27|7762.88
01:04:28|7762.88
01:04:29|7762.88
01:04:30|7762.88
01:04:31|7762.88
01:04:32|7762.88
01:04:33|7762.88
01:04:34|7762.88
01:04:35|7762.88
01:04:36|7762.88
01:04:37|7762.88
01:04:38|7762.88
01:04:39|7762.88
01:04:46|7762.88
01:04:47|7762.88
01:04:48|7762.88
01:04:50|7762.88
01:04:50|7762.88
01:04:51|7762.88
01:04:53|7762.88
01:04:53|7762.88
01:04:54|7762.88
01:04:56|7762.88
01:04:57|7762.88
01:04:58|7762.88
01:04:59|7762.88
01:05:00|7762.88
01:05:00|7762.88
01:05:01|7762.88
01:05:02|7762.88
01:05:04|7757.68
01:05:05|7757.68
01:05:06|7758.07
01:05:07|7758.07
01:05:08|7758.44
01:05:09|7758.32
01:05:10|7758.56
01:05:11|7758.56
01:05:12|7758.56
01:05:13|7758.56
01:05:14|7758.56
01:05:15|7758.56
01:05:16|7758.56
01:05:18|7758.56
01:05:18|7758.56
01:05:21|7758.56
01:05:21|7758.56
01:05:22|7758.56
01:05:24|7758.56
01:05:25|7758.56
01:05:25|7758.56
01:05:26|7758.56
01:05:28|7758.64
01:05:28|7758.64
01:05:30|7758.64
01:05:31|7758.64
01:05:32|7758.64
01:05:34|7758.64
01:05:34|7758.64
01:05:35|7758.64
01:05:37|7758.64
01:05:38|7758.64
01:05:38|7758.64
01:05:39|7758.64
01:05:41|7758.64
01:05:42|7758.64
01:05:43|7758.64
01:05:45|7758.64
01:05:46|7758.64
01:05:46|7758.64
01:05:48|7758.64
01:05:48|7758.64
01:05:49|7758.64
01:05:50|7758.64
01:05:51|7758.64
01:05:53|7758.64
01:05:54|7758.64
01:05:54|7758.64
01:05:56|7758.64
01:05:56|7758.64
01:05:58|7758.64
01:05:59|7758.64
01:06:00|7758.64
01:06:01|7758.64
01:06:02|7758.64
01:06:03|7758.64
01:06:04|7758.64
01:06:05|7758.64
01:06:06|7758.64
01:06:07|7758.64
01:06:08|7758.64
01:06:09|7758.64
01:06:10|7758.64
01:06:11|7758.64
01:06:12|7758.64
01:06:13|7758.64
01:06:15|7758.64
01:06:16|7758.64
01:06:16|7758.64
01:06:18|7758.64
01:06:19|7758.64
01:06:21|7758.64
01:06:22|7758.64
01:06:23|7758.64
01:06:25|7758.64
01:06:25|7758.64
01:06:27|7758.64
01:06:27|7758.64
01:06:28|7758.64
01:06:30|7758.64
01:06:31|7758.64
01:06:31|7758.64
01:06:33|7758.64
01:06:34|7758.64
01:06:35|7758.64
01:06:35|7758.64
01:06:37|7758.64
01:06:37|7758.64
01:06:39|7758.64
01:06:40|7758.64
01:06:40|7758.64
01:06:41|7758.64
01:06:43|7758.64
01:06:44|7758.64
01:06:44|7758.64
01:06:45|7758.64
01:06:47|7758.64
01:06:47|7757.83
01:06:48|7757.83
01:06:50|7757.83
01:06:51|7757.83
01:06:52|7757.83
01:06:53|7757.83
01:06:54|7757.83
01:06:55|7757.83
01:06:56|7757.83
01:06:57|7757.83
01:06:58|7757.83
01:06:59|7757.83
01:07:00|7757.83
01:07:01|7757.83
01:07:02|7757.83
01:07:03|7757.83
01:07:04|7757.83
01:07:06|7757.83
01:07:07|7757.83
01:07:08|7757.83
01:07:09|7757.83
01:07:10|7757.83
01:07:11|7757.83
01:07:12|7757.83
01:07:13|7757.83
01:07:13|7757.83
01:07:14|7757.83
01:07:15|7757.83
01:07:16|7757.83
01:07:18|7757.83
01:07:20|7757.83
01:07:22|7757.83
01:07:22|7757.83
01:07:23|7758.79
01:07:25|7758.79
01:07:26|7758.79
01:07:26|7758.82
01:07:27|7758.82
01:07:28|7758.82
01:07:29|7758.82
01:07:30|7758.82
01:07:31|7758.82
01:07:33|7758.82
01:07:34|7758.82
01:07:35|7758.82
01:07:36|7758.82
01:07:37|7758.82
01:07:38|7758.82
01:07:39|7758.82
01:07:40|7758.81
01:07:41|7755.82
01:07:42|7755.82
01:07:44|7755.82
01:07:44|7755.82
01:07:46|7755.82
01:07:47|7757.04
01:07:48|7757.04
01:07:49|7757.04
01:07:49|7753.95
01:07:51|7756.89
01:07:52|7756.89
01:07:53|7756.89
01:07:54|7756.89
01:07:55|7756.89
01:07:56|7756.89
01:07:57|7756.89
01:07:58|7756.89
01:07:59|7756.89
01:08:00|7756.89
01:08:01|7756.89
01:08:02|7756.89
01:08:03|7756.89
01:08:03|7756.89
01:08:05|7756.89
01:08:05|7756.89
01:08:07|7756.89
01:08:08|7756.89
01:08:09|7756.89
01:08:10|7756.89
01:08:11|7756.89
01:08:12|7756.89
01:08:13|7756.89
01:08:14|7756.89
01:08:15|7756.89
01:08:16|7756.89
01:08:17|7756.89
01:08:18|7756.89
01:08:19|7756.89
01:08:20|7756.89
01:08:21|7756.89
01:08:23|7756.49
01:08:24|7756.49
01:08:25|7756.49
01:08:25|7753.71
01:08:27|7753.71
01:08:28|7753.71
01:08:28|7753.71
01:08:29|7753.71
01:08:32|7753.71
01:08:33|7753.71
01:08:34|7753.71
01:08:35|7753.71
01:08:36|7753.71
01:08:37|7753.71
01:08:38|7753.71
01:08:39|7753.71
01:08:40|7753.71
01:08:42|7753.71
01:08:43|7753.71
01:08:44|7753.71
01:08:45|7753.71
01:08:46|7753.71
01:08:47|7753.71
01:08:48|7753.71
01:08:49|7753.71
01:08:50|7753.71
01:08:51|7753.71
01:08:52|7753.71
01:08:53|7753.71
01:08:55|7753.71
01:08:55|7753.71
01:08:56|7753.71
01:08:58|7753.71
01:08:58|7753.71
01:08:59|7753.71
01:09:01|7753.71
01:09:02|7753.71
01:09:03|7753.71
01:09:03|7753.71
01:09:05|7753.71
01:09:05|7753.71
01:09:08|7753.71
01:09:09|7753.71
01:09:10|7753.71
01:09:11|7753.71
01:09:12|7753.71
01:09:13|7753.71
01:09:14|7753.71
01:09:15|7753.71
01:09:16|7753.71
01:09:17|7753.71
01:09:18|7753.71
01:09:19|7753.71
01:09:21|7753.71
01:09:21|7753.71
01:09:23|7753.71
01:09:24|7753.71
01:09:25|7753.71
01:09:26|7753.71
01:09:28|7753.71
01:09:29|7753.71
01:09:29|7753.71
01:09:31|7753.71
01:09:32|7753.71
01:09:33|7753.71
01:09:34|7753.71
01:09:35|7753.71
01:09:36|7753.71
01:09:37|7753.71
01:09:38|7753.71
01:09:39|7753.71
01:09:40|7753.71
01:09:41|7753.71
01:09:42|7753.71
01:09:43|7753.71
01:09:44|7753.71
01:09:45|7753.71
01:09:46|7753.71
01:09:48|7753.71
01:09:49|7753.71
01:09:50|7753.71
01:09:51|7757.59
01:09:51|7757.59
01:09:54|7757.59
01:09:54|7757.59
01:09:56|7757.59
01:09:56|7757.59
01:09:57|7757.59
01:09:58|7757.59
01:09:59|7757.59
01:10:01|7757.59
01:10:02|7757.59
01:10:02|7757.59
01:10:03|7757.59
01:10:04|7757.59
01:10:06|7757.59
01:10:06|7757.59
01:10:08|7757.59
01:10:09|7757.59
01:10:10|7757.59
01:10:11|7757.59
01:10:13|7757.59
01:10:14|7757.59
01:10:14|7757.59
01:10:15|7757.59
01:10:17|7757.59
01:10:18|7757.59
01:10:18|7757.59
01:10:20|7757.59
01:10:22|7757.59
01:10:24|7757.59
01:10:25|7757.59
01:10:27|7757.59
01:10:28|7757.59
01:10:29|7757.59
01:10:30|7757.59
01:10:31|7757.59
01:10:32|7757.59
01:10:33|7757.59
01:10:34|7757.59
01:10:35|7757.59
01:10:36|7757.59
01:10:37|7757.59
01:10:38|7757.59
01:10:39|7757.59
01:10:40|7757.59
01:10:41|7757.59
01:10:42|7757.59
01:10:43|7757.59
01:10:44|7757.59
01:10:45|7757.59
01:10:46|7757.59
01:10:47|7757.59
01:10:48|7757.59
01:10:49|7757.59
01:10:50|7757.59
01:10:51|7757.59
01:10:52|7757.59
01:10:53|7757.59
01:10:54|7757.59
01:10:56|7757.59
01:10:57|7757.59
01:10:57|7757.59
01:10:59|7757.59
01:11:00|7757.59
01:11:01|7757.59
01:11:02|7757.59
01:11:02|7757.59
01:11:04|7757.59
01:11:05|7751.47
01:11:06|7751.47
01:11:06|7751.47
01:11:08|7751.47
01:11:09|7751.47
01:11:10|7751.47
01:11:11|7747.11
01:11:12|7747.11
01:11:13|7747.11
01:11:14|7747.11
01:11:15|7747.11
01:11:16|7747.11
01:11:17|7747.11
01:11:18|7747.11
01:11:19|7747.11
01:11:20|7747.11
01:11:21|7747.11
01:11:23|7747.11
01:11:24|7747.11
01:11:25|7753.26
01:11:27|7753.26
01:11:27|7753.26
01:11:29|7753.26
01:11:30|7753.26
01:11:31|7753.26
01:11:32|7753.26
01:11:33|7753.26
01:11:33|7753.26
01:11:34|7753.26
01:11:36|7753.26
01:11:37|7753.26
01:11:38|7753.26
01:11:39|7753.26
01:11:40|7753.26
01:11:40|7753.26
01:11:42|7753.26
01:11:42|7753.26
01:11:44|7753.26
01:11:45|7753.26
01:11:45|7753.26
01:11:47|7753.26
01:11:48|7753.26
01:11:49|7753.26
01:11:51|7753.26
01:11:51|7753.26
01:11:52|7753.26
01:11:53|7753.26
01:11:54|7753.26
01:11:55|7753.26
01:11:56|7753.26
01:11:57|7753.26
01:11:58|7753.26
01:12:00|7753.26
01:12:01|7753.26
01:12:03|7753.26
01:12:03|7753.26
01:12:04|7753.26
01:12:05|7753.26
01:12:06|7753.26
01:12:07|7753.26
01:12:08|7753.26
01:12:09|7753.26
01:12:10|7753.26
01:12:11|7753.26
01:12:12|7753.26
01:12:13|7753.26
01:12:14|7753.26
01:12:15|7753.26
01:12:16|7753.26
01:12:17|7753.26
01:12:18|7753.26
01:12:19|7753.26
01:12:20|7753.26
01:12:21|7753.26
01:12:23|7753.26
01:12:24|7753.26
01:12:25|7750.59
01:12:27|7750.59
01:12:27|7750.59
01:12:29|7750.59
01:12:30|7750.59
01:12:31|7750.59
01:12:33|7750.59
01:12:33|7750.59
01:12:35|7750.59
01:12:36|7750.59
01:12:37|7750.59
01:12:38|7750.59
01:12:39|7750.59
01:12:40|7750.59
01:12:40|7750.59
01:12:42|7750.85
01:12:43|7750.85
01:12:44|7747.8
01:12:45|7747.81
01:12:47|7747.81
01:12:47|7747.81
01:12:49|7747.81
01:12:49|7747.81
01:12:50|7747.81
01:12:51|7747.81
01:12:53|7757.41
01:12:54|7757.41
01:12:54|7757.41
01:12:55|7757.4
01:12:56|7757.4
01:12:57|7757.4
01:12:59|7757.4
01:12:59|7757.4
01:13:01|7757.4
01:13:02|7757.4
01:13:03|7757.4
01:13:04|7757.4
01:13:05|7757.4
01:13:06|7757.4
01:13:07|7757.4
01:13:08|7757.4
01:13:09|7757.4
01:13:10|7755.11
01:13:11|7755.11
01:13:12|7755.11
01:13:13|7755.11
01:13:14|7755.11
01:13:16|7755.11
01:13:17|7755.11
01:13:17|7755.11
01:13:18|7755.11
01:13:20|7755.11
01:13:22|7755.11
01:13:23|7755.11
01:13:25|7755.11
01:13:26|7755.11
01:13:27|7755.11
01:13:28|7755.11
01:13:29|7755.11
01:13:30|7755.11
01:13:31|7753.26
01:13:32|7753.26
01:13:34|7753.26
01:13:35|7753.26
01:13:36|7753.26
01:13:37|7753.26
01:13:38|7753.26
01:13:39|7753.26
01:13:40|7755.34
01:13:42|7755.34
01:13:43|7755.34
01:13:44|7755.34
01:13:45|7755.34
01:13:46|7755.34
01:13:47|7755.34
01:13:48|7755.34
01:13:49|7755.34
01:13:50|7755.34
01:13:51|7755.34
01:13:52|7755.34
01:13:53|7755.34
01:13:54|7755.34
01:13:55|7755.34
01:13:57|7755.34
01:13:58|7755.34
01:13:59|7755.34
01:14:00|7755.34
01:14:00|7755.34
01:14:03|7755.34
01:14:04|7755.34
01:14:05|7755.34
01:14:06|7755.34
01:14:06|7755.34
01:14:07|7755.34
01:14:09|7755.34
01:14:10|7755.34
01:14:10|7755.34
01:14:12|7755.34
01:14:12|7755.34
01:14:14|7755.34
01:14:15|7755.34
01:14:16|7755.34
01:14:17|7755.34
01:14:18|7755.34
01:14:18|7755.34
01:14:20|7755.34
01:14:20|7755.34
01:14:21|7755.34
01:14:22|7755.34
01:14:24|7755.34
01:14:25|7755.34
01:14:27|7755.34
01:14:29|7755.34
01:14:30|7755.34
01:14:31|7750.78
01:14:32|7750.78
01:14:33|7750.78
01:14:34|7750.78
01:14:35|7750.78
01:14:36|7750.78
01:14:37|7750.78
01:14:39|7750.78
01:14:40|7750.78
01:14:41|7750.78
01:14:42|7750.78
01:14:43|7750.78
01:14:44|7750.78
01:14:45|7750.78
01:14:46|7750.78
01:14:46|7750.78
01:14:48|7750.78
01:14:49|7750.78
01:14:50|7750.78
01:14:51|7750.78
01:14:52|7750.36
01:14:53|7750.36
01:14:54|7750.36
01:14:55|7750.36
01:14:56|7750.36
01:14:57|7750.36
01:14:58|7750.36
01:15:00|7750.36
01:15:01|7750.36
01:15:02|7750.36
01:15:02|7750.36
01:15:03|7750.36
01:15:05|7750.36
01:15:06|7750.36
01:15:07|7750.36
01:15:08|7750.36
01:15:09|7750.36
01:15:10|7750.36
01:15:11|7750.36
01:15:12|7752.01
01:15:13|7752.01
01:15:14|7752.01
01:15:15|7752.01
01:15:16|7752.01
01:15:17|7752.01
01:15:18|7752.01
01:15:19|7752.01
01:15:20|7752.01
01:15:21|7752.01
01:15:22|7752.01
01:15:23|7752.01
01:15:24|7752.01
01:15:25|7752.01
01:15:26|7752.01
01:15:28|7752.01
01:15:30|7752.01
01:15:31|7752.01
01:15:32|7752.01
01:15:35|7752.01
01:15:35|7752.01
01:15:37|7752.01
01:15:38|7752.01
01:15:39|7752.01
01:15:40|7746.02
01:15:41|7746.02
01:15:42|7746.02
01:15:43|7746.02
01:15:44|7746.02
01:15:45|7746.02
01:15:46|7746.02
01:15:47|7746.02
01:15:48|7746.02
01:15:49|7746.02
01:15:50|7746.02
01:15:51|7746.02
01:15:52|7746.02
01:15:53|7746.02
01:15:54|7746.02
01:15:55|7746.02
01:15:56|7746.02
01:15:57|7746.02
01:15:59|7746.02
01:15:59|7746.02
01:16:01|7746.02
01:16:02|7755.43
01:16:04|7755.43
01:16:05|7749.55
01:16:06|7749.55
01:16:07|7746.36
01:16:08|7746.39
01:16:09|7746.39
01:16:10|7746.39
01:16:11|7746.39
01:16:12|7746.39
01:16:13|7746.39
01:16:15|7746.39
01:16:15|7746.39
01:16:16|7746.39
01:16:18|7746.39
01:16:18|7746.39
01:16:19|7746.39
01:16:21|7746.39
01:16:21|7746.39
01:16:22|7746.39
01:16:23|7746.39
01:16:24|7746.39
01:16:25|7746.39
01:16:27|7746.39
01:16:29|7746.39
01:16:29|7746.39
01:16:31|7746.39
01:16:32|7746.39
01:16:33|7756.73
01:16:33|7756.73
01:16:36|7756.73
01:16:37|7749.37
01:16:37|7749.37
01:16:39|7749.37
01:16:40|7749.37
01:16:40|7749.37
01:16:42|7749.37
01:16:42|7749.37
01:16:43|7749.37
01:16:45|7749.37
01:16:45|7749.37
01:16:46|7749.37
01:16:47|7749.37
01:16:49|7749.37
01:16:49|7749.37
01:16:50|7749.37
01:16:52|7749.37
01:16:53|7749.37
01:16:53|7749.37
01:16:54|7749.37
01:16:56|7749.37
01:16:57|7749.37
01:16:57|7749.37
01:16:59|7749.37
01:16:59|7749.37
01:17:00|7756.68
01:17:02|7756.68
01:17:03|7756.68
01:17:04|7756.68
01:17:05|7756.68
01:17:06|7756.68
01:17:07|7756.68
01:17:08|7756.68
01:17:09|7756.68
01:17:10|7756.68
01:17:11|7756.68
01:17:12|7756.68
01:17:13|7756.68
01:17:14|7756.68
01:17:15|7756.68
01:17:16|7756.68
01:17:17|7756.68
01:17:18|7756.68
01:17:19|7756.68
01:17:20|7756.68
01:17:21|7756.68
01:17:22|7756.68
01:17:23|7756.68
01:17:24|7756.68
01:17:25|7756.68
01:17:26|7756.6
01:17:27|7756.6
01:17:28|7756.6
01:17:28|7756.6
01:17:31|7756.6
01:17:32|7756.6
01:17:34|7757.01
01:17:34|7757.01
01:17:36|7757.01
01:17:37|7757.59
01:17:38|7759.84
01:17:39|7759.84
01:17:39|7759.84
01:17:41|7759.84
01:17:42|7759.84
01:17:43|7759.84
01:17:44|7759.84
01:17:45|7759.84
01:17:47|7759.84
01:17:47|7759.84
01:17:48|7759.84
01:17:49|7759.84
01:17:50|7759.84
01:17:51|7759.84
01:17:52|7759.84
01:17:54|7759.84
01:17:55|7759.84
01:17:56|7759.84
01:17:57|7759.84
01:17:58|7759.84
01:17:59|7759.84
01:18:00|7759.84
01:18:00|7759.84
01:18:02|7759.84
01:18:03|7759.84
01:18:04|7759.84
01:18:05|7759.84
01:18:06|7759.84
01:18:07|7759.84
01:18:07|7759.84
01:18:09|7759.84
01:18:10|7759.84
01:18:11|7759.84
01:18:12|7759.84
01:18:14|7759.84
01:18:14|7759.84
01:18:15|7759.84
01:18:16|7759.84
01:18:17|7759.84
01:18:19|7759.84
01:18:20|7759.84
01:18:21|7759.82
01:18:22|7759.82
01:18:23|7759.82
01:18:24|7759.82
01:18:25|7759.82
01:18:26|7759.82
01:18:26|7759.82
01:18:28|7759.82
01:18:29|7759.82
01:18:30|7759.82
01:18:31|7759.82
01:18:33|7756.44
01:18:35|7756.44
01:18:36|7756.44
01:18:37|7756.44
01:18:38|7756.44
01:18:40|7756.44
01:18:42|7756.44
01:18:42|7756.44
01:18:44|7756.44
01:18:45|7756.44
01:18:45|7756.44
01:18:47|7756.44
01:18:47|7756.44
01:18:48|7756.44
01:18:49|7756.44
01:18:51|7756.44
01:18:52|7756.44
01:18:53|7756.44
01:18:53|7756.44
01:18:55|7756.44
01:18:56|7752.5
01:18:57|7752.5
01:18:58|7752.5
01:18:59|7752.41
01:19:00|7752.41
01:19:01|7752.41
01:19:02|7752.41
01:19:03|7752.41
01:19:04|7752.41
01:19:05|7752.41
01:19:06|7752.41
01:19:07|7752.41
01:19:08|7752.41
01:19:09|7752.41
01:19:10|7752.41
01:19:11|7752.41
01:19:12|7752.41
01:19:13|7752.41
01:19:14|7752.41
01:19:15|7752.41
01:19:16|7752.41
01:19:17|7752.41
01:19:18|7752.41
01:19:19|7752.41
01:19:20|7752.41
01:19:21|7752.41
01:19:23|7752.41
01:19:24|7752.41
01:19:25|7752.41
01:19:25|7752.41
01:19:27|7752.41
01:19:28|7752.41
01:19:29|7752.41
01:19:31|7752.41
01:19:32|7752.41
01:19:34|7752.41
01:19:34|7752.41
01:19:35|7752.41
01:19:36|7752.41
01:19:37|7752.41
01:19:39|7752.41
01:19:39|7752.41
01:19:41|7752.41
01:19:42|7752.41
01:19:43|7752.41
01:19:44|7752.41
01:19:44|7752.41
01:19:46|7752.41
01:19:47|7752.41
01:19:48|7756.99
01:19:48|7756.99
01:19:50|7756.99
01:19:51|7756.99
01:19:52|7756.99
01:19:53|7756.99
01:19:54|7756.99
01:19:55|7756.99
01:19:57|7756.99
01:19:58|7756.99
01:19:59|7756.99
01:20:01|7756.99
01:20:02|7756.99
01:20:03|7756.99
01:20:05|7756.99
01:20:05|7756.99
01:20:06|7756.99
01:20:07|7756.99
01:20:08|7756.99
01:20:09|7756.99
01:20:10|7756.99
01:20:11|7756.99
01:20:13|7756.99
01:20:13|7758.5
01:20:15|7758.5
01:20:15|7758.5
01:20:16|7758.5
01:20:18|7758.5
01:20:19|7758.5
01:20:20|7758.5
01:20:21|7758.5
01:20:22|7758.5
01:20:23|7758.5
01:20:24|7758.5
01:20:25|7758.5
01:20:26|7758.5
01:20:27|7758.5
01:20:28|7758.5
01:20:29|7758.5
01:20:30|7758.5
01:20:32|7758.5
01:20:34|7758.5
01:20:34|7758.5
01:20:36|7758.5
01:20:37|7758.5
01:20:39|7758.5
01:20:39|7758.5
01:20:40|7758.5
01:20:41|7758.5
01:20:42|7758.5
01:20:43|7760.13
01:20:45|7760.13
01:20:46|7760.13
01:20:46|7760.13
01:20:48|7760.13
01:20:49|7760.13
01:20:50|7760.13
01:20:51|7760.13
01:20:51|7760.13
01:20:52|7760.13
01:20:54|7760.13
01:20:55|7760.13
01:20:57|7760.13
01:20:57|7760.13
01:20:59|7760.13
01:20:59|7760.13
01:21:01|7760.13
01:21:02|7760.13
01:21:03|7760.13
01:21:04|7760.13
01:21:05|7760.13
01:21:06|7760.13
01:21:07|7760.13
01:21:07|7760.13
01:21:09|7760.13
01:21:11|7760.13
01:21:11|7760.13
01:21:12|7760.13
01:21:13|7760.13
01:21:14|7760.13
01:21:15|7760.13
01:21:16|7760.13
01:21:17|7760.13
01:21:19|7760.13
01:21:20|7764.02
01:21:21|7764.02
01:21:22|7764.02
01:21:23|7764.02
01:21:23|7766.15
01:21:25|7766.15
01:21:26|7766.04
01:21:27|7766.06
01:21:28|7766.06
01:21:29|7766.06
01:21:30|7766.06
01:21:31|7766.06
01:21:33|7766.06
01:21:34|7766.06
01:21:35|7766.06
01:21:36|7764.02
01:21:37|7764.02
01:21:38|7764.02
01:21:39|7764.02
01:21:41|7764.02
01:21:41|7764.02
01:21:42|7764.02
01:21:44|7764.02
01:21:45|7764.02
01:21:46|7764.02
01:21:47|7764.02
01:21:48|7764.02
01:21:49|7764.02
01:21:50|7764.02
01:21:51|7764.02
01:21:52|7764.02
01:21:53|7764.02
01:21:54|7764.02
01:21:56|7764.02
01:21:57|7764.02
01:21:58|7764.02
01:21:59|7764.02
01:22:00|7764.02
01:22:01|7764.02
01:22:02|7764.02
01:22:03|7765.51
01:22:04|7765.51
01:22:05|7765.51
01:22:06|7765.51
01:22:07|7765.51
01:22:07|7765.51
01:22:09|7765.51
01:22:10|7765.51
01:22:11|7765.51
01:22:12|7765.51
01:22:13|7765.51
01:22:14|7765.51
01:22:15|7765.51
01:22:15|7765.51
01:22:17|7765.51
01:22:18|7765.51
01:22:19|7765.51
01:22:20|7765.51
01:22:21|7765.51
01:22:22|7765.51
01:22:23|7765.51
01:22:24|7765.51
01:22:25|7765.51
01:22:26|7765.51
01:22:28|7765.51
01:22:28|7765.51
01:22:29|7765.51
01:22:30|7761.07
01:22:33|7761.07
01:22:33|7761.07
01:22:35|7760.13
01:22:37|7761.62
01:22:38|7761.62
01:22:38|7761.62
01:22:39|7761.62
01:22:41|7761.62
01:22:42|7761.62
01:22:43|7761.62
01:22:44|7761.62
01:22:45|7761.62
01:22:45|7761.62
01:22:47|7761.62
01:22:48|7761.62
01:22:49|7761.62
01:22:50|7761.62
01:22:51|7761.62
01:22:52|7761.62
01:22:53|7761.62
01:22:55|7761.62
01:22:56|7761.62
01:22:56|7761.62
01:22:57|7761.62
01:22:59|7761.62
01:23:00|7761.62
01:23:00|7761.62
01:23:01|7761.62
01:23:03|7761.62
01:23:03|7761.62
01:23:05|7761.62
01:23:06|7761.62
01:23:07|7761.62
01:23:08|7761.62
01:23:09|7761.62
01:23:10|7761.62
01:23:11|7761.62
01:23:12|7761.62
01:23:13|7761.62
01:23:14|7761.62
01:23:16|7761.62
01:23:17|7761.62
01:23:17|7761.62
01:23:18|7761.62
01:23:20|7761.62
01:23:20|7761.62
01:23:21|7761.62
01:23:22|7761.62
01:23:23|7761.62
01:23:24|7761.62
01:23:26|7761.62
01:23:27|7761.62
01:23:28|7761.62
01:23:28|7761.62
01:23:29|7761.62
01:23:30|7761.62
01:23:32|7761.62
01:23:32|7761.62
01:23:34|7761.62
01:23:36|7761.62
01:23:37|7761.62
01:23:38|7761.62
01:23:39|7761.62
01:23:40|7761.62
01:23:41|7761.62
01:23:42|7761.62
01:23:44|7761.62
01:23:45|7761.62
01:23:46|7761.62
01:23:47|7761.62
01:23:48|7761.62
01:23:49|7761.62
01:23:49|7761.62
01:23:51|7761.62
01:23:52|7761.62
01:23:52|7761.62
01:23:53|7761.62
01:23:56|7750.
01:23:57|7750.
01:23:57|7750.
01:23:58|7750.
01:24:00|7750.
01:24:01|7750.
01:24:01|7750.
01:24:03|7750.
01:24:04|7750.
01:24:04|7750.
01:24:05|7750.
01:24:07|7750.
01:24:07|7750.
01:24:08|7750.
01:24:09|7745.
01:24:11|7745.
01:24:11|7745.
01:24:13|7745.
01:24:14|7745.
01:24:16|7745.
01:24:17|7745.
01:24:18|7745.
01:24:20|7745.
01:24:20|7745.
01:24:21|7745.
01:24:22|7745.
01:24:23|7745.
01:24:24|7745.
01:24:25|7745.
01:24:27|7745.
01:24:27|7745.
01:24:28|7745.
01:24:29|7745.
01:24:30|7745.
01:24:31|7745.
01:24:32|7745.
01:24:33|7745.
01:24:35|7745.
01:24:37|7745.
01:24:38|7745.
01:24:39|7745.
01:24:40|7745.
01:24:41|7745.
01:24:41|7745.
01:24:44|7745.
01:24:45|7745.
01:24:45|7745.
01:24:47|7745.
01:24:47|7745.
01:24:49|7745.
01:24:50|7745.
01:24:51|7745.
01:24:52|7745.
01:24:53|7745.
01:24:54|7745.
01:24:55|7745.
01:24:56|7745.
01:24:57|7745.
01:24:58|7745.
01:25:00|7745.
01:25:01|7745.
01:25:01|7745.
01:25:03|7745.
01:25:04|7745.
01:25:05|7740.64
01:25:05|7740.64
01:25:07|7740.58
01:25:08|7738.4
01:25:09|7738.4
01:25:09|7738.4
01:25:11|7738.4
01:25:12|7738.4
01:25:13|7738.4
01:25:14|7738.4
01:25:15|7738.4
01:25:16|7738.4
01:25:17|7738.4
01:25:18|7738.4
01:25:19|7738.4
01:25:20|7738.4
01:25:21|7738.4
01:25:22|7738.4
01:25:23|7738.4
01:25:24|7738.4
01:25:25|7738.4
01:25:26|7738.4
01:25:27|7738.4
01:25:28|7738.4
01:25:29|7738.4
01:25:30|7738.4
01:25:31|7738.4
01:25:33|7738.4
01:25:34|7738.4
01:25:34|7738.4
01:25:37|7738.4
01:25:39|7738.4
01:25:39|7738.4
01:25:40|7738.4
01:25:42|7738.4
01:25:44|7737.45
01:25:45|7737.45
01:25:46|7737.45
01:25:46|7737.45
01:25:48|7737.45
01:25:49|7737.45
01:25:50|7737.45
01:25:51|7737.48
01:25:52|7737.48
01:25:53|7737.48
01:25:54|7737.48
01:25:55|7737.48
01:25:56|7737.48
01:25:57|7737.48
01:25:58|7737.48
01:25:59|7737.48
01:26:01|7737.48
01:26:02|7737.48
01:26:02|7737.48
01:26:04|7737.48
01:26:05|7737.48
01:26:06|7737.48
01:26:07|7741.86
01:26:09|7741.86
01:26:09|7741.86
01:26:10|7741.86
01:26:11|7741.86
01:26:12|7745.01
01:26:13|7745.01
01:26:15|7745.01
01:26:15|7745.01
01:26:17|7745.01
01:26:18|7745.01
01:26:19|7745.01
01:26:20|7745.01
01:26:21|7745.01
01:26:22|7745.01
01:26:23|7745.01
01:26:24|7745.01
01:26:25|7745.01
01:26:26|7745.01
01:26:27|7745.01
01:26:28|7745.01
01:26:29|7745.01
01:26:30|7745.01
01:26:31|7745.01
01:26:32|7745.01
01:26:33|7745.01
01:26:34|7745.01
01:26:35|7745.01
01:26:36|7745.01
01:26:38|7745.01
01:26:40|7745.01
01:26:41|7745.01
01:26:42|7745.01
01:26:43|7745.01
01:26:44|7745.01
01:26:46|7745.01
01:26:46|7745.01
01:26:48|7745.01
01:26:49|7745.01
01:26:49|7745.01
01:26:51|7745.01
01:26:52|7745.01
01:26:53|7745.01
01:26:54|7745.01
01:26:55|7745.01
01:26:56|7745.01
01:26:57|7745.01
01:26:58|7745.01
01:26:59|7745.01
01:27:00|7745.01
01:27:01|7745.01
01:27:02|7745.01
01:27:03|7745.01
01:27:04|7745.01
01:27:05|7745.01
01:27:06|7745.01
01:27:08|7746.19
01:27:09|7746.19
01:27:09|7746.19
01:27:11|7746.19
01:27:12|7744.66
01:27:12|7744.66
01:27:14|7744.66
01:27:15|7744.66
01:27:16|7744.66
01:27:17|7744.66
01:27:18|7744.66
01:27:18|7744.66
01:27:20|7744.66
01:27:20|7744.66
01:27:21|7744.66
01:27:23|7744.66
01:27:23|7744.66
01:27:25|7744.66
01:27:25|7744.66
01:27:26|7744.66
01:27:28|7744.66
01:27:29|7744.66
01:27:30|7744.66
01:27:31|7744.66
01:27:32|7744.66
01:27:32|7744.66
01:27:33|7744.66
01:27:34|7744.66
01:27:35|7744.66
01:27:36|7744.66
01:27:38|7743.35
01:27:40|7743.35
01:27:41|7743.35
01:27:42|7743.35
01:27:43|7743.35
01:27:44|7743.35
01:27:45|7743.35
01:27:46|7743.35
01:27:47|7743.35
01:27:48|7743.35
01:27:48|7743.35
01:27:50|7743.35
01:27:51|7743.35
01:27:52|7743.35
01:27:53|7743.35
01:27:54|7743.35
01:27:55|7743.35
01:27:56|7743.35
01:27:57|7743.35
01:27:58|7743.35
01:27:59|7743.35
01:28:00|7743.35
01:28:01|7743.35
01:28:02|7743.35
01:28:03|7743.35
01:28:04|7743.35
01:28:05|7743.35
01:28:07|7743.35
01:28:08|7743.35
01:28:09|7743.35
01:28:10|7743.35
01:28:12|7743.35
01:28:13|7732.83
01:28:14|7732.83
01:28:15|7730.01
01:28:16|7705.62
01:28:17|7705.62
01:28:17|7705.62
01:28:19|7705.62
01:28:20|7705.62
01:28:21|7705.62
01:28:21|7705.62
01:28:23|7705.62
01:28:23|7705.62
01:28:25|7705.62
01:28:25|7705.62
01:28:27|7705.62
01:28:28|7705.62
01:28:29|7705.62
01:28:30|7705.62
01:28:32|7705.62
01:28:32|7705.62
01:28:34|7705.62
01:28:34|7705.62
01:28:36|7705.62
01:28:37|7705.62
01:28:37|7705.62
01:28:39|7705.62
01:28:40|7705.62
01:28:41|7705.62
01:28:42|7725.81
01:28:44|7725.81
01:28:45|7725.81
01:28:45|7725.81
01:28:46|7725.81
01:28:47|7725.81
01:28:49|7725.81
01:28:50|7725.81
01:28:52|7725.81
01:28:53|7725.94
01:28:54|7725.94
01:28:55|7725.94
01:28:56|7725.94
01:28:57|7725.94
01:28:58|7725.94
01:28:59|7725.94
01:29:00|7725.94
01:29:01|7725.94
01:29:02|7725.94
01:29:03|7725.94
01:29:04|7725.94
01:29:05|7725.94
01:29:06|7725.94
01:29:07|7725.94
01:29:08|7725.94
01:29:09|7725.94
01:29:10|7735.85
01:29:11|7735.32
01:29:12|7735.85
01:29:13|7735.85
01:29:14|7735.85
01:29:15|7735.85
01:29:16|7735.85
01:29:17|7735.85
01:29:18|7735.85
01:29:19|7735.85
01:29:20|7735.85
01:29:21|7735.85
01:29:22|7735.85
01:29:23|7735.85
01:29:24|7735.85
01:29:25|7735.85
01:29:26|7735.85
01:29:28|7735.85
01:29:28|7735.85
01:29:30|7735.85
01:29:30|7735.85
01:29:32|7735.85
01:29:32|7735.85
01:29:35|7735.85
01:29:36|7735.85
01:29:36|7735.85
01:29:38|7735.85
01:29:39|7735.85
01:29:40|7735.85
01:29:40|7735.85
01:29:41|7735.85
01:29:44|7737.96
01:29:44|7737.96
01:29:47|7737.96
01:29:48|7737.96
01:29:49|7737.96
01:29:51|7737.96
01:29:52|7735.85
01:29:53|7735.85
01:29:54|7735.85
01:29:55|7735.85
01:29:57|7735.85
01:29:57|7735.85
01:29:59|7735.85
01:30:00|7735.85
01:30:00|7735.85
01:30:01|7735.85
01:30:03|7735.85
01:30:04|7735.87
01:30:05|7735.87
01:30:06|7735.87
01:30:06|7735.87
01:30:07|7735.87
01:30:08|7737.83
01:30:09|7737.83
01:30:11|7737.83
01:30:12|7737.83
01:30:12|7737.83
01:30:14|7737.83
01:30:14|7737.83
01:30:15|7737.83
01:30:17|7737.83
01:30:18|7737.83
01:30:18|7737.83
01:30:20|7737.83
01:30:20|7737.83
01:30:21|7737.82
01:30:22|7737.82
01:30:23|7737.82
01:30:25|7737.82
01:30:25|7737.82
01:30:27|7737.82
01:30:28|7737.82
01:30:29|7737.82
01:30:31|7737.82
01:30:32|7737.82
01:30:33|7737.82
01:30:34|7737.82
01:30:34|7737.82
01:30:36|7737.82
01:30:36|7737.82
01:30:37|7737.82
01:30:39|7737.82
01:30:40|7737.82
01:30:42|7735.34
01:30:43|7735.34
01:30:45|7735.34
01:30:46|7735.34
01:30:46|7735.34
01:30:48|7735.36
01:30:48|7735.36
01:30:50|7735.36
01:30:50|7735.36
01:30:52|7735.36
01:30:53|7735.36
01:30:54|7735.36
01:30:55|7735.36
01:30:57|7735.36
01:30:58|7735.36
01:30:59|7735.36
01:31:00|7735.36
01:31:01|7735.36
01:31:02|7735.36
01:31:03|7735.36
01:31:04|7735.36
01:31:05|7735.36
01:31:05|7735.36
01:31:07|7735.36
01:31:08|7735.36
01:31:09|7735.36
01:31:10|7735.36
01:31:11|7741.48
01:31:12|7741.48
01:31:13|7741.48
01:31:14|7741.48
01:31:15|7741.48
01:31:16|7741.48
01:31:17|7741.48
01:31:18|7741.48
01:31:19|7741.48
01:31:20|7741.48
01:31:21|7741.48
01:31:22|7741.48
01:31:23|7741.48
01:31:24|7741.48
01:31:25|7741.48
01:31:26|7741.48
01:31:27|7741.48
01:31:28|7741.48
01:31:29|7741.48
01:31:30|7741.48
01:31:31|7741.48
01:31:32|7741.48
01:31:33|7741.48
01:31:34|7741.48
01:31:35|7741.48
01:31:36|7741.48
01:31:37|7741.48
01:31:38|7741.48
01:31:39|7741.48
01:31:40|7741.48
01:31:41|7741.48
01:31:42|7741.48
01:31:43|7741.48
01:31:45|7741.48
01:31:46|7741.48
01:31:47|7741.48
01:31:48|7741.48
01:31:50|7741.48
01:31:51|7741.48
01:31:52|7741.48
01:31:53|7741.48
01:31:54|7741.48
01:31:55|7741.48
01:31:56|7741.48
01:31:57|7741.48
01:31:58|7741.48
01:31:59|7741.48
01:32:00|7741.48
01:32:01|7741.48
01:32:02|7741.48
01:32:03|7741.48
01:32:04|7741.48
01:32:05|7741.48
01:32:07|7741.48
01:32:07|7741.48
01:32:08|7741.48
01:32:09|7741.48
01:32:11|7741.48
01:32:12|7741.48
01:32:12|7741.48
01:32:14|7741.48
01:32:15|7741.48
01:32:16|7741.48
01:32:16|7741.48
01:32:17|7741.48
01:32:19|7741.48
01:32:19|7741.48
01:32:20|7741.48
01:32:22|7741.48
01:32:23|7741.48
01:32:24|7741.48
01:32:24|7745.86
01:32:25|7745.86
01:32:26|7745.86
01:32:28|7745.86
01:32:29|7745.86
01:32:30|7745.86
01:32:31|7745.86
01:32:32|7745.86
01:32:33|7745.86
01:32:34|7745.86
01:32:35|7745.86
01:32:36|7745.86
01:32:37|7745.86
01:32:38|7745.86
01:32:39|7745.86
01:32:40|7745.86
01:32:41|7745.86
01:32:42|7745.86
01:32:43|7745.86
01:32:45|7745.86
01:32:47|7745.86
01:32:47|7745.86
01:32:49|7745.86
01:32:50|7745.86
01:32:52|7745.86
01:32:53|7750.6
01:32:54|7749.64
01:32:55|7749.64
01:32:56|7749.64
01:32:57|7749.64
01:32:58|7749.64
01:32:58|7749.64
01:33:00|7749.64
01:33:01|7749.64
01:33:02|7749.64
01:33:03|7749.64
01:33:04|7749.64
01:33:05|7749.64
01:33:06|7755.91
01:33:07|7755.91
01:33:08|7755.91
01:33:09|7755.91
01:33:10|7755.91
01:33:11|7755.91
01:33:12|7755.91
01:33:13|7755.91
01:33:14|7755.91
01:33:15|7755.91
01:33:16|7752.16
01:33:17|7752.16
01:33:18|7752.16
01:33:19|7752.16
01:33:20|7752.16
01:33:21|7752.16
01:33:22|7752.16
01:33:23|7752.16
01:33:24|7752.16
01:33:25|7752.16
01:33:26|7752.16
01:33:28|7752.16
01:33:29|7752.16
01:33:30|7752.16
01:33:31|7752.16
01:33:32|7752.16
01:33:34|7752.16
01:33:35|7752.16
01:33:36|7752.16
01:33:37|7752.16
01:33:38|7752.16
01:33:39|7752.16
01:33:40|7752.16
01:33:41|7752.16
01:33:42|7752.16
01:33:43|7752.16
01:33:45|7752.16
01:33:47|7752.16
01:33:47|7752.16
01:33:49|7756.
01:33:50|7756.
01:33:52|7756.
01:33:52|7757.22
01:33:54|7758.
01:33:56|7758.
01:33:57|7758.
01:33:57|7758.
01:33:59|7758.
01:34:00|7761.98
01:34:01|7772.
01:34:02|7772.
01:34:03|7772.
01:34:04|7762.41
01:34:05|7762.16
01:34:06|7762.16
01:34:07|7762.16
01:34:08|7762.16
01:34:09|7762.16
01:34:10|7762.16
01:34:11|7762.16
01:34:12|7762.16
01:34:13|7762.16
01:34:14|7762.16
01:34:15|7762.16
01:34:16|7762.16
01:34:17|7762.16
01:34:19|7762.16
01:34:19|7762.16
01:34:21|7762.16
01:34:22|7762.16
01:34:23|7762.16
01:34:24|7762.16
01:34:25|7762.16
01:34:26|7762.16
01:34:26|7769.89
01:34:28|7769.89
01:34:29|7769.75
01:34:30|7769.75
01:34:31|7769.75
01:34:32|7769.75
01:34:33|7775.7
01:34:34|7775.7
01:34:35|7775.7
01:34:36|7775.7
01:34:37|7775.7
01:34:37|7775.7
01:34:39|7775.7
01:34:40|7775.7
01:34:40|7775.7
01:34:42|7775.7
01:34:43|7775.7
01:34:44|7775.7
01:34:46|7775.7
01:34:47|7775.7
01:34:47|7775.7
01:34:49|7775.7
01:34:49|7775.7
01:34:51|7775.7
01:34:51|7775.7
01:34:53|7775.7
01:34:54|7770.69
01:34:55|7770.69
01:34:56|7770.69
01:34:57|7770.69
01:34:58|7770.69
01:35:00|7770.69
01:35:00|7770.69
01:35:02|7770.69
01:35:03|7770.69
01:35:04|7770.69
01:35:05|7770.69
01:35:07|7770.69
01:35:07|7770.69
01:35:09|7770.69
01:35:10|7770.69
01:35:11|7770.69
01:35:12|7770.69
01:35:13|7770.69
01:35:14|7770.69
01:35:15|7770.69
01:35:16|7770.69
01:35:16|7770.69
01:35:17|7770.69
01:35:18|7770.69
01:35:20|7770.69
01:35:21|7770.69
01:35:22|7770.69
01:35:23|7770.69
01:35:24|7770.69
01:35:25|7770.69
01:35:26|7770.69
01:35:26|7770.69
01:35:28|7770.69
01:35:28|7770.69
01:35:29|7770.69
01:35:31|7770.69
01:35:32|7770.69
01:35:32|7770.69
01:35:34|7770.69
01:35:35|7770.69
01:35:36|7770.69
01:35:37|7770.69
01:35:39|7770.69
01:35:39|7770.69
01:35:40|7770.69
01:35:41|7770.69
01:35:42|7770.69
01:35:43|7770.69
01:35:44|7770.69
01:35:46|7773.9
01:35:47|7773.9
01:35:49|7773.9
01:35:50|7773.9
01:35:51|7773.9
01:35:52|7773.9
01:35:53|7773.9
01:35:55|7773.9
01:35:56|7773.9
01:35:57|7773.9
01:35:58|7773.9
01:35:59|7773.9
01:36:00|7773.9
01:36:01|7773.9
01:36:02|7775.56
01:36:03|7775.56
01:36:04|7775.56
01:36:05|7775.56
01:36:07|7775.56
01:36:07|7775.56
01:36:08|7775.56
01:36:09|7775.56
01:36:10|7775.56
01:36:12|7775.56
01:36:12|7775.56
01:36:14|7775.56
01:36:14|7775.56
01:36:15|7775.56
01:36:17|7775.56
01:36:17|7775.56
01:36:19|7775.56
01:36:20|7775.56
01:36:21|7775.56
01:36:22|7775.56
01:36:22|7775.56
01:36:24|7775.56
01:36:25|7775.56
01:36:26|7775.56
01:36:27|7775.56
01:36:27|7775.56
01:36:29|7775.56
01:36:30|7775.56
01:36:31|7775.56
01:36:32|7775.56
01:36:33|7775.56
01:36:34|7775.56
01:36:35|7775.56
01:36:36|7775.56
01:36:37|7775.56
01:36:38|7775.56
01:36:39|7775.56
01:36:40|7775.56
01:36:41|7775.56
01:36:42|7775.56
01:36:44|7775.56
01:36:44|7775.56
01:36:45|7775.56
01:36:46|7775.56
01:36:47|7775.56
01:36:48|7775.56
01:36:49|7775.56
01:36:51|7775.56
01:36:52|7775.56
01:36:54|7775.56
01:36:55|7775.56
01:36:56|7775.56
01:36:57|7775.56
01:36:58|7775.56
01:36:59|7775.56
01:37:00|7775.56
01:37:01|7775.56
01:37:02|7775.56
01:37:02|7775.56
01:37:04|7775.56
01:37:05|7775.56
01:37:06|7775.56
01:37:07|7775.56
01:37:08|7775.56
01:37:09|7775.56
01:37:11|7775.56
01:37:11|7775.56
01:37:12|7775.56
01:37:13|7775.56
01:37:14|7775.56
01:37:15|7775.56
01:37:16|7775.56
01:37:17|7775.56
01:37:18|7775.56
01:37:20|7775.56
01:37:21|7775.56
01:37:22|7775.56
01:37:23|7775.56
01:37:24|7775.56
01:37:25|7775.56
01:37:26|7775.56
01:37:27|7775.56
01:37:28|7775.56
01:37:29|7775.56
01:37:30|7775.56
01:37:31|7775.56
01:37:32|7775.56
01:37:33|7775.56
01:37:34|7775.56
01:37:35|7775.56
01:37:36|7775.56
01:37:37|7775.56
01:37:38|7775.56
01:37:39|7775.56
01:37:40|7775.56
01:37:41|7775.56
01:37:42|7775.56
01:37:43|7774.54
01:37:44|7774.54
01:37:45|7774.54
01:37:47|7774.54
01:37:48|7774.54
01:37:49|7774.54
01:37:51|7775.96
01:37:53|7780.33
01:37:53|7780.33
01:37:55|7780.33
01:37:56|7780.33
01:37:57|7780.33
01:37:58|7780.33
01:37:59|7780.33
01:38:00|7780.33
01:38:01|7780.33
01:38:02|7778.92
01:38:03|7778.92
01:38:03|7778.92
01:38:05|7778.1
01:38:06|7778.1
01:38:07|7778.1
01:38:08|7778.1
01:38:09|7778.1
01:38:10|7778.1
01:38:11|7778.1
01:38:12|7778.1
01:38:14|7778.1
01:38:15|7778.1
01:38:16|7778.1
01:38:17|7778.1
01:38:18|7778.1
01:38:19|7778.1
01:38:20|7778.1
01:38:21|7778.1
01:38:22|7778.1
01:38:23|7778.1
01:38:24|7778.1
01:38:25|7778.1
01:38:26|7778.1
01:38:27|7778.1
01:38:28|7778.1
01:38:29|7778.1
01:38:30|7778.1
01:38:31|7778.1
01:38:32|7781.01
01:38:33|7781.01
01:38:34|7781.01
01:38:35|7781.01
01:38:36|7781.01
01:38:37|7781.01
01:38:38|7781.01
01:38:39|7781.01
01:38:40|7781.01
01:38:41|7781.01
01:38:42|7781.01
01:38:43|7781.01
01:38:44|7785.98
01:38:45|7785.98
01:38:46|7790.
01:38:47|7790.
01:38:48|7790.
01:38:50|7790.
01:38:51|7790.
01:38:53|7790.
01:38:54|7790.
01:38:55|7790.
01:38:56|7790.
01:38:57|7790.
01:38:59|7785.98
01:39:00|7785.98
01:39:01|7785.98
01:39:02|7786.15
01:39:04|7786.15
01:39:04|7786.15
01:39:06|7785.6
01:39:06|7785.6
01:39:08|7785.47
01:39:09|7785.01
01:39:10|7785.01
01:39:11|7785.01
01:39:12|7785.01
01:39:13|7785.01
01:39:14|7785.01
01:39:15|7785.01
01:39:16|7785.01
01:39:17|7785.01
01:39:18|7785.01
01:39:19|7785.01
01:39:21|7785.01
01:39:21|7785.01
01:39:23|7785.01
01:39:24|7785.01
01:39:25|7785.01
01:39:26|7777.12
01:39:27|7777.12
01:39:28|7777.12
01:39:29|7777.12
01:39:30|7777.12
01:39:30|7777.12
01:39:32|7777.12
01:39:34|7777.12
01:39:35|7777.12
01:39:35|7777.12
01:39:36|7777.12
01:39:37|7777.12
01:39:39|7783.07
01:39:40|7783.07
01:39:40|7783.07
01:39:41|7783.07
01:39:42|7783.07
01:39:44|7783.07
01:39:44|7783.07
01:39:46|7783.07
01:39:47|7783.07
01:39:47|7783.07
01:39:49|7783.07
01:39:50|7783.07
01:39:52|7783.07
01:39:54|7783.07
01:39:55|7783.07
01:39:56|7783.07
01:39:57|7783.07
01:39:58|7783.07
01:40:00|7783.07
01:40:00|7787.67
01:40:03|7787.67
01:40:04|7787.75
01:40:04|7787.75
01:40:05|7787.75
01:40:07|7787.75
01:40:07|7787.75
01:40:09|7785.52
01:40:10|7785.52
01:40:10|7785.52
01:40:12|7785.52
01:40:12|7785.52
01:40:13|7785.52
01:40:14|7785.52
01:40:15|7787.74
01:40:17|7787.75
01:40:18|7787.75
01:40:18|7787.75
01:40:20|7787.75
01:40:21|7787.75
01:40:21|7787.75
01:40:23|7787.75
01:40:24|7787.75
01:40:25|7787.75
01:40:26|7782.8
01:40:27|7782.8
01:40:27|7782.8
01:40:29|7782.8
01:40:31|7782.8
01:40:31|7782.8
01:40:32|7782.8
01:40:33|7782.8
01:40:34|7787.68
01:40:36|7787.75
01:40:36|7787.75
01:40:37|7787.75
01:40:38|7787.75
01:40:40|7787.75
01:40:40|7787.75
01:40:41|7787.75
01:40:43|7787.75
01:40:44|7787.75
01:40:45|7787.75
01:40:46|7787.75
01:40:47|7787.75
01:40:48|7787.75
01:40:49|7787.75
01:40:50|7787.75
01:40:52|7787.75
01:40:53|7787.75
01:40:55|7787.75
01:40:56|7787.75
01:40:56|7787.75
01:40:58|7795.11
01:40:59|7795.11
01:41:00|7795.11
01:41:01|7795.11
01:41:02|7795.11
01:41:03|7795.11
01:41:04|7795.11
01:41:05|7795.11
01:41:05|7795.11
01:41:07|7795.11
01:41:08|7795.11
01:41:09|7795.11
01:41:09|7795.11
01:41:11|7795.11
01:41:12|7795.11
01:41:13|7795.11
01:41:14|7788.77
01:41:15|7788.77
01:41:17|7788.77
01:41:17|7788.77
01:41:19|7788.77
01:41:19|7788.77
01:41:21|7788.77
01:41:21|7788.77
01:41:22|7788.77
01:41:24|7788.77
01:41:25|7788.77
01:41:26|7788.77
01:41:27|7788.77
01:41:28|7788.77
01:41:29|7788.77
01:41:29|7792.98
01:41:32|7792.98
01:41:33|7792.98
01:41:33|7792.98
01:41:35|7792.98
01:41:36|7792.98
01:41:36|7794.46
01:41:38|7794.46
01:41:38|7794.46
01:41:40|7794.46
01:41:40|7794.46
01:41:42|7794.46
01:41:43|7794.46
01:41:44|7794.46
01:41:45|7794.46
01:41:46|7794.46
01:41:47|7794.46
01:41:48|7794.46
01:41:49|7794.46
01:41:50|7794.46
01:41:51|7794.46
01:41:53|7791.4
01:41:54|7791.4
01:41:54|7791.4
01:41:56|7791.4
01:41:58|7791.4
01:41:58|7791.4
01:42:00|7791.4
01:42:01|7791.4
01:42:01|7791.4
01:42:03|7791.4
01:42:04|7791.38
01:42:05|7791.38
01:42:05|7791.38
01:42:06|7791.38
01:42:07|7791.38
01:42:09|7791.38
01:42:09|7791.38
01:42:10|7791.38
01:42:12|7791.38
01:42:13|7791.38
01:42:14|7791.38
01:42:15|7791.38
01:42:16|7791.38
01:42:17|7791.38
01:42:17|7791.38
01:42:18|7794.46
01:42:19|7794.46
01:42:21|7794.46
01:42:22|7794.46
01:42:23|7792.22
01:42:24|7792.22
01:42:24|7792.22
01:42:26|7792.22
01:42:27|7792.22
01:42:28|7792.22
01:42:29|7792.22
01:42:30|7793.99
01:42:31|7799.63
01:42:32|7798.11
01:42:33|7811.
01:42:34|7811.
01:42:35|7811.
01:42:36|7818.17
01:42:37|7818.17
01:42:38|7818.17
01:42:39|7818.17
01:42:40|7818.17
01:42:41|7818.17
01:42:42|7818.17
01:42:43|7818.17
01:42:44|7818.17
01:42:45|7818.17
01:42:46|7818.17
01:42:47|7818.17
01:42:48|7818.17
01:42:49|7818.17
01:42:50|7818.17
01:42:51|7806.62
01:42:52|7806.62
01:42:54|7806.62
01:42:56|7806.62
01:42:56|7806.62
01:42:58|7806.62
01:42:59|7806.62
01:43:01|7806.62
01:43:02|7806.62
01:43:03|7806.62
01:43:04|7806.62
01:43:05|7806.62
01:43:06|7806.62
01:43:07|7806.62
01:43:08|7806.62
01:43:09|7806.62
01:43:10|7806.62
01:43:10|7806.62
01:43:11|7806.52
01:43:13|7806.52
01:43:14|7806.52
01:43:15|7806.52
01:43:16|7806.52
01:43:17|7806.52
01:43:18|7806.52
01:43:19|7806.52
01:43:21|7806.52
01:43:22|7806.52
01:43:23|7806.52
01:43:23|7806.52
01:43:24|7806.52
01:43:26|7806.52
01:43:26|7806.52
01:43:27|7806.52
01:43:29|7806.52
01:43:30|7806.52
01:43:31|7806.34
01:43:32|7806.34
01:43:33|7806.34
01:43:34|7806.34
01:43:35|7806.34
01:43:37|7806.29
01:43:38|7806.29
01:43:39|7806.29
01:43:39|7806.29
01:43:41|7806.29
01:43:42|7806.29
01:43:42|7806.29
01:43:43|7806.29
01:43:45|7806.29
01:43:46|7806.29
01:43:47|7806.29
01:43:48|7806.29
01:43:49|7806.29
01:43:50|7806.29
01:43:51|7806.29
01:43:51|7806.29
01:43:53|7806.29
01:43:54|7806.29
01:43:55|7806.29
01:43:57|7806.29
01:43:57|7806.29
01:43:59|7806.29
01:44:00|7806.29
01:44:00|7806.29
01:44:02|7806.29
01:44:03|7806.29
01:44:04|7806.29
01:44:05|7806.29
01:44:06|7806.29
01:44:07|7806.29
01:44:08|7806.29
01:44:10|7806.29
01:44:11|7806.29
01:44:11|7806.29
01:44:12|7806.29
01:44:14|7806.29
01:44:15|7806.29
01:44:15|7806.29
01:44:17|7806.29
01:44:18|7806.29
01:44:19|7806.29
01:44:20|7806.29
01:44:20|7806.29
01:44:22|7806.29
01:44:23|7807.
01:44:24|7807.
01:44:25|7807.
01:44:26|7807.
01:44:27|7807.
01:44:28|7807.
01:44:29|7807.
01:44:30|7807.
01:44:31|7807.
01:44:32|7807.
01:44:33|7807.
01:44:34|7807.
01:44:35|7807.
01:44:36|7807.
01:44:37|7807.
01:44:38|7807.
01:44:39|7807.
01:44:40|7807.
01:44:40|7793.3
01:44:42|7793.3
01:44:43|7793.3
01:44:44|7793.3
01:44:45|7793.3
01:44:46|7793.3
01:44:47|7793.3
01:44:48|7798.39
01:44:49|7798.39
01:44:49|7798.39
01:44:51|7798.39
01:44:52|7798.39
01:44:53|7798.39
01:44:55|7798.39
01:44:55|7798.39
01:44:57|7798.39
01:44:58|7798.39
01:44:59|7798.39
01:45:01|7798.39
01:45:02|7798.39
01:45:03|7798.39
01:45:04|7805.42
01:45:05|7806.56
01:45:06|7807.37
01:45:07|7807.37
01:45:08|7807.37
01:45:09|7807.37
01:45:11|7807.37
01:45:12|7807.37
01:45:13|7807.37
01:45:14|7807.37
01:45:14|7807.37
01:45:16|7807.37
01:45:17|7807.37
01:45:18|7807.37
01:45:19|7807.37
01:45:20|7807.37
01:45:21|7807.37
01:45:22|7807.37
01:45:23|7807.61
01:45:24|7807.61
01:45:25|7807.61
01:45:26|7807.61
01:45:27|7804.95
01:45:29|7804.95
01:45:29|7807.43
01:45:30|7810.38
01:45:31|7810.38
01:45:32|7810.38
01:45:42|7810.38
01:45:43|7810.38
01:45:44|7810.38
01:45:44|7810.38
01:45:45|7810.38
01:45:46|7800.17
01:45:48|7800.17
01:45:48|7800.17
01:45:49|7800.17
01:45:51|7800.17
01:45:52|7800.17
01:45:53|7813.69
01:45:54|7813.69
01:45:55|7813.69
01:45:56|7813.69
01:45:58|7813.69
01:45:59|7813.69
01:46:00|7815.96
01:46:01|7815.95
01:46:03|7815.95
01:46:05|7815.95
01:46:06|7815.95
01:46:08|7815.95
01:46:09|7815.95
01:46:10|7815.95
01:46:11|7815.95
01:46:12|7815.95
01:46:13|7815.95
01:46:14|7815.95
01:46:15|7815.95
01:46:17|7815.95
01:46:18|7815.95
01:46:18|7820.
01:46:20|7820.
01:46:21|7820.
01:46:22|7820.
01:46:22|7820.
01:46:23|7820.
01:46:24|7822.48
01:46:26|7822.48
01:46:27|7822.48
01:46:28|7822.48
01:46:29|7822.48
01:46:29|7822.48
01:46:30|7821.77
01:46:32|7821.77
01:46:33|7821.42
01:46:34|7821.42
01:46:35|7821.42
01:46:36|7821.42
01:46:37|7821.42
01:46:38|7821.42
01:46:38|7821.42
01:46:40|7821.42
01:46:41|7821.42
01:46:42|7821.42
01:46:43|7821.42
01:46:44|7821.42
01:46:45|7821.42
01:46:46|7821.42
01:46:47|7821.42
01:46:48|7821.42
01:46:49|7821.42
01:46:50|7821.42
01:46:51|7821.42
01:46:52|7821.42
01:46:53|7821.42
01:46:54|7821.42
01:46:55|7821.42
01:46:56|7821.42
01:46:58|7821.42
01:46:58|7821.42
01:47:00|7821.42
01:47:00|7820.65
01:47:01|7820.65
01:47:03|7820.65
01:47:05|7820.65
01:47:05|7820.65
01:47:07|7820.65
01:47:08|7820.65
01:47:08|7820.65
01:47:09|7820.65
01:47:10|7820.65
01:47:12|7820.65
01:47:12|7820.65
01:47:13|7820.65
01:47:15|7820.65
01:47:15|7820.65
01:47:16|7820.65
01:47:17|7820.65
01:47:19|7820.65
01:47:19|7820.65
01:47:21|7820.65
01:47:22|7820.65
01:47:22|7820.65
01:47:23|7820.65
01:47:24|7820.65
01:47:25|7820.65
01:47:27|7820.65
01:47:28|7820.65
01:47:28|7820.65
01:47:30|7820.65
01:47:30|7820.65
01:47:31|7820.65
01:47:32|7820.65
01:47:33|7814.57
01:47:35|7814.57
01:47:36|7814.57
01:47:37|7814.57
01:47:38|7814.57
01:47:38|7814.57
01:47:39|7814.57
01:47:40|7814.57
01:47:42|7814.57
01:47:44|7814.57
01:47:44|7814.57
01:47:46|7814.57
01:47:47|7814.57
01:47:48|7814.57
01:47:49|7814.57
01:47:50|7814.57
01:47:52|7814.57
01:47:53|7814.57
01:47:53|7814.57
01:47:55|7814.57
01:47:55|7814.57
01:47:57|7814.57
01:47:59|7814.57
01:47:59|7814.57
01:48:00|7814.57
01:48:01|7814.57
01:48:02|7814.57
01:48:03|7815.83
01:48:05|7815.83
01:48:06|7815.83
01:48:07|7815.83
01:48:08|7815.83
01:48:10|7815.83
01:48:11|7815.83
01:48:12|7815.83
01:48:13|7815.83
01:48:15|7815.83
01:48:16|7815.83
01:48:16|7815.83
01:48:17|7815.83
01:48:18|7815.83
01:48:20|7815.83
01:48:21|7815.83
01:48:22|7815.83
01:48:23|7815.83
01:48:23|7815.83
01:48:25|7815.83
01:48:26|7815.83
01:48:27|7815.83
01:48:28|7815.83
01:48:29|7815.83
01:48:31|7815.83
01:48:31|7815.83
01:48:32|7815.83
01:48:33|7815.83
01:48:34|7815.83
01:48:35|7815.83
01:48:36|7815.83
01:48:37|7815.83
01:48:38|7815.83
01:48:39|7815.83
01:48:40|7815.83
01:48:41|7815.83
01:48:42|7815.83
01:48:43|7815.83
01:48:44|7815.83
01:48:45|7815.83
01:48:46|7815.83
01:48:47|7815.83
01:48:48|7815.83
01:48:49|7815.83
01:48:50|7815.83
01:48:51|7815.83
01:48:52|7815.83
01:48:53|7815.83
01:48:54|7815.83
01:48:55|7815.83
01:48:56|7818.9
01:48:57|7818.9
01:48:59|7818.9
01:49:01|7818.9
01:49:01|7818.9
01:49:04|7820.51
01:49:05|7820.51
01:49:07|7820.51
01:49:08|7820.51
01:49:08|7820.51
01:49:10|7820.51
01:49:10|7820.51
01:49:12|7820.51
01:49:12|7820.51
01:49:14|7820.51
01:49:14|7820.51
01:49:15|7820.51
01:49:17|7820.51
01:49:18|7820.51
01:49:19|7820.51
01:49:19|7820.51
01:49:21|7820.51
01:49:21|7820.51
01:49:23|7820.51
01:49:24|7820.51
01:49:25|7820.47
01:49:26|7815.83
01:49:26|7815.83
01:49:27|7815.83
01:49:29|7815.83
01:49:30|7815.83
01:49:31|7815.83
01:49:32|7815.83
01:49:33|7815.83
01:49:34|7815.83
01:49:36|7813.69
01:49:36|7813.69
01:49:38|7813.69
01:49:38|7813.69
01:49:39|7821.75
01:49:40|7821.75
01:49:42|7821.73
01:49:42|7821.76
01:49:43|7821.76
01:49:44|7821.76
01:49:45|7821.76
01:49:46|7821.76
01:49:48|7821.76
01:49:48|7821.76
01:49:49|7821.76
01:49:50|7821.76
01:49:52|7821.76
01:49:52|7821.76
01:49:53|7821.76
01:49:54|7821.76
01:49:55|7821.76
01:49:57|7821.76
01:49:57|7821.76
01:49:58|7821.76
01:50:00|7821.76
01:50:01|7821.76
01:50:02|7821.76
01:50:03|7821.76
01:50:04|7821.76
01:50:06|7821.76
01:50:07|7821.76
01:50:07|7821.76
01:50:09|7821.76
01:50:10|7821.76
01:50:11|7821.76
01:50:12|7821.76
01:50:13|7821.76
01:50:14|7821.76
01:50:15|7821.76
01:50:16|7821.76
01:50:17|7821.76
01:50:18|7821.76
01:50:20|7821.76
01:50:20|7821.76
01:50:21|7821.76
01:50:22|7821.76
01:50:23|7821.76
01:50:24|7821.76
01:50:25|7821.76
01:50:27|7821.76
01:50:28|7821.76
01:50:30|7821.76
01:50:31|7821.76
01:50:32|7821.76
01:50:33|7821.76
01:50:34|7821.76
01:50:35|7821.76
01:50:37|7821.76
01:50:37|7821.76
01:50:38|7819.75
01:50:39|7819.75
01:50:41|7819.75
01:50:41|7817.34
01:50:43|7817.34
01:50:44|7817.34
01:50:44|7817.34
01:50:45|7817.34
01:50:47|7817.34
01:50:47|7817.34
01:50:49|7817.34
01:50:49|7817.34
01:50:51|7817.34
01:50:52|7817.34
01:50:53|7817.34
01:50:53|7817.34
01:50:55|7817.34
01:50:56|7817.34
01:50:56|7817.34
01:50:58|7817.34
01:50:58|7817.34
01:51:00|7817.34
01:51:01|7817.34
01:51:03|7817.34
01:51:05|7823.32
01:51:06|7823.32
01:51:07|7823.33
01:51:08|7823.33
01:51:09|7823.33
01:51:11|7823.33
01:51:12|7823.33
01:51:12|7823.33
01:51:15|7823.33
01:51:15|7823.33
01:51:16|7823.33
01:51:17|7823.33
01:51:19|7823.25
01:51:20|7825.1
01:51:21|7825.1
01:51:22|7823.33
01:51:23|7823.33
01:51:24|7823.33
01:51:25|7823.33
01:51:26|7823.33
01:51:26|7823.33
01:51:28|7823.33
01:51:29|7823.33
01:51:30|7823.33
01:51:31|7823.33
01:51:32|7823.33
01:51:33|7823.33
01:51:34|7823.33
01:51:35|7826.02
01:51:36|7826.02
01:51:36|7826.02
01:51:38|7826.02
01:51:39|7826.02
01:51:40|7826.02
01:51:41|7826.02
01:51:42|7826.02
01:51:43|7826.02
01:51:44|7831.35
01:51:45|7831.35
01:51:47|7831.35
01:51:47|7831.35
01:51:48|7831.35
01:51:49|7831.35
01:51:50|7831.35
01:51:51|7831.35
01:51:52|7831.35
01:51:53|7831.35
01:51:54|7831.35
01:51:55|7831.35
01:51:56|7831.35
01:51:58|7831.35
01:51:59|7831.35
01:52:00|7831.35
01:52:01|7831.35
01:52:02|7831.35
01:52:03|7831.35
01:52:04|7831.35
01:52:05|7831.35
01:52:06|7831.35
01:52:07|7831.35
01:52:08|7831.35
01:52:09|7831.35
01:52:10|7831.35
01:52:11|7831.35
01:52:12|7831.35
01:52:14|7831.35
01:52:14|7830.05
01:52:15|7830.05
01:52:16|7834.57
01:52:17|7834.57
01:52:19|7834.57
01:52:20|7834.63
01:52:21|7834.63
01:52:22|7834.63
01:52:22|7834.63
01:52:23|7834.63
01:52:25|7834.63
01:52:26|7834.63
01:52:27|7834.63
01:52:28|7834.63
01:52:30|7834.63
01:52:31|7834.63
01:52:32|7832.27
01:52:33|7832.27
01:52:35|7832.27
01:52:35|7832.27
01:52:36|7833.89
01:52:37|7833.89
01:52:38|7838.41
01:52:39|7838.41
01:52:41|7838.41
01:52:42|7836.56
01:52:43|7834.68
01:52:44|7834.68
01:52:45|7834.68
01:52:46|7834.68
01:52:46|7834.68
01:52:48|7834.68
01:52:49|7834.68
01:52:50|7834.68
01:52:52|7834.68
01:52:53|7834.68
01:52:54|7834.68
01:52:55|7834.68
01:52:56|7834.68
01:52:57|7834.68
01:52:57|7834.68
01:52:58|7834.68
01:52:59|7834.68
01:53:01|7834.68
01:53:02|7834.68
01:53:04|7834.68
01:53:04|7834.68
01:53:06|7834.68
01:53:06|7834.68
01:53:08|7834.68
01:53:09|7834.68
01:53:10|7834.68
01:53:12|7834.68
01:53:13|7834.68
01:53:14|7834.68
01:53:15|7834.68
01:53:16|7834.68
01:53:17|7834.68
01:53:18|7834.68
01:53:19|7826.
01:53:20|7826.71
01:53:21|7826.71
01:53:22|7826.71
01:53:24|7826.71
01:53:25|7826.71
01:53:26|7826.71
01:53:27|7826.71
01:53:27|7826.71
01:53:28|7826.71
01:53:30|7826.71
01:53:30|7826.71
01:53:31|7826.71
01:53:33|7826.71
01:53:34|7826.71
01:53:35|7826.71
01:53:36|7826.71
01:53:38|7826.71
01:53:39|7826.71
01:53:39|7826.71
01:53:50|7823.52
01:53:51|7827.74
01:53:52|7827.74
01:53:53|7827.74
01:53:54|7827.74
01:53:55|7827.74
01:53:56|7827.74
01:53:57|7827.74
01:53:58|7827.74
01:53:59|7827.74
01:54:00|7827.74
01:54:01|7827.74
01:54:02|7827.74
01:54:04|7827.74
01:54:06|7827.74
01:54:07|7827.74
01:54:08|7823.52
01:54:10|7823.52
01:54:11|7823.52
01:54:12|7823.52
01:54:14|7823.52
01:54:15|7823.52
01:54:16|7823.52
01:54:16|7823.52
01:54:18|7823.52
01:54:19|7831.
01:54:20|7831.
01:54:21|7831.
01:54:22|7831.
01:54:22|7831.
01:54:23|7831.
01:54:24|7831.
01:54:26|7831.
01:54:27|7831.
01:54:28|7831.
01:54:29|7831.
01:54:30|7831.
01:54:30|7831.
01:54:31|7831.
01:54:32|7831.
01:54:33|7831.
01:54:35|7831.
01:54:36|7831.
01:54:37|7831.
01:54:38|7831.
01:54:39|7831.
01:54:41|7831.
01:54:42|7831.
01:54:42|7831.
01:54:44|7831.
01:54:45|7831.
01:54:46|7831.
01:54:47|7831.
01:54:48|7831.
01:54:48|7831.
01:54:50|7831.
01:54:50|7831.
01:54:52|7831.
01:54:53|7831.
01:54:54|7831.
01:54:55|7831.
01:54:56|7831.
01:54:57|7831.
01:54:58|7831.
01:54:58|7831.
01:55:00|7831.
01:55:00|7831.
01:55:02|7831.
01:55:03|7822.38
01:55:04|7822.26
01:55:04|7822.26
01:55:05|7822.26
01:55:07|7822.26
01:55:09|7822.26
01:55:10|7822.26
01:55:11|7822.26
01:55:12|7822.26
01:55:14|7822.26
01:55:14|7822.26
01:55:16|7822.26
01:55:17|7822.26
01:55:18|7822.26
01:55:19|7822.26
01:55:20|7822.26
01:55:21|7822.26
01:55:22|7822.26
01:55:23|7822.26
01:55:24|7822.21
01:55:25|7822.21
01:55:26|7822.21
01:55:27|7822.21
01:55:28|7822.21
01:55:29|7822.21
01:55:30|7822.21
01:55:32|7822.21
01:55:33|7822.21
01:55:34|7822.21
01:55:35|7822.21
01:55:36|7822.21
01:55:37|7822.21
01:55:38|7822.21
01:55:39|7822.21
01:55:39|7822.21
01:55:41|7822.21
01:55:41|7822.21
01:55:43|7822.21
01:55:44|7822.21
01:55:45|7822.21
01:55:47|7822.21
01:55:48|7822.21
01:55:49|7822.21
01:55:49|7822.21
01:55:50|7822.21
01:55:52|7822.21
01:55:53|7822.21
01:55:53|7822.21
01:55:55|7822.21
01:55:56|7822.21
01:55:56|7822.21
01:55:57|7822.21
01:55:58|7822.21
01:55:59|7822.21
01:56:01|7822.21
01:56:02|7822.21
01:56:03|7822.21
01:56:04|7822.21
01:56:06|7822.21
01:56:06|7822.21
01:56:08|7822.21
01:56:08|7822.21
01:56:10|7822.21
01:56:11|7822.21
01:56:12|7822.21
01:56:13|7820.19
01:56:15|7820.19
01:56:16|7820.19
01:56:17|7820.19
01:56:18|7820.19
01:56:19|7820.19
01:56:20|7820.19
01:56:22|7820.19
01:56:22|7820.19
01:56:23|7820.19
01:56:24|7820.19
01:56:25|7820.19
01:56:27|7820.19
01:56:28|7820.19
01:56:29|7820.19
01:56:30|7820.19
01:56:31|7820.19
01:56:32|7820.19
01:56:33|7820.19
01:56:34|7820.19
01:56:35|7820.19
01:56:36|7820.19
01:56:36|7820.19
01:56:38|7816.33
01:56:39|7816.33
01:56:41|7816.33
01:56:41|7812.35
01:56:42|7812.35
01:56:43|7812.35
01:56:45|7812.35
01:56:46|7812.35
01:56:47|7812.35
01:56:48|7812.35
01:56:49|7812.35
01:56:49|7812.35
01:56:51|7821.82
01:56:52|7821.82
01:56:52|7821.82
01:56:54|7821.82
01:56:55|7821.82
01:56:56|7821.82
01:56:56|7821.82
01:56:58|7821.82
01:56:59|7821.82
01:57:00|7821.82
01:57:01|7821.82
01:57:02|7821.82
01:57:03|7821.82
01:57:04|7821.82
01:57:05|7821.82
01:57:06|7815.81
01:57:08|7815.81
01:57:10|7815.81
01:57:11|7815.81
01:57:11|7815.81
01:57:13|7815.81
01:57:13|7821.43
01:57:15|7821.43
01:57:16|7821.43
01:57:17|7821.43
01:57:18|7821.43
01:57:19|7821.43
01:57:20|7821.43
01:57:21|7821.43
01:57:22|7821.43
01:57:23|7821.43
01:57:24|7821.43
01:57:25|7821.43
01:57:26|7821.43
01:57:27|7821.43
01:57:28|7821.43
01:57:30|7815.82
01:57:31|7815.82
01:57:32|7815.82
01:57:33|7815.82
01:57:35|7815.82
01:57:35|7815.82
01:57:37|7815.82
01:57:37|7815.82
01:57:39|7815.82
01:57:40|7815.82
01:57:41|7815.82
01:57:41|7815.82
01:57:43|7815.82
01:57:43|7815.82
01:57:44|7815.82
01:57:46|7815.82
01:57:46|7815.82
01:57:47|7815.82
01:57:48|7815.82
01:57:49|7815.82
01:57:50|7815.82
01:57:52|7815.82
01:57:52|7815.82
01:57:53|7815.82
01:57:55|7815.82
01:57:55|7815.82
01:57:57|7815.82
01:57:57|7819.3
01:57:58|7819.3
01:57:59|7819.3
01:58:01|7819.3
01:58:02|7819.3
01:58:02|7819.3
01:58:04|7819.3
01:58:05|7819.3
01:58:06|7819.3
01:58:06|7819.3
01:58:08|7819.3
01:58:08|7819.3
01:58:11|7819.3
01:58:11|7819.3
01:58:13|7819.3
01:58:14|7819.3
01:58:16|7819.3
01:58:17|7819.3
01:58:18|7819.3
01:58:19|7819.3
01:58:20|7819.3
01:58:21|7819.3
01:58:22|7819.3
01:58:23|7819.3
01:58:24|7819.3
01:58:25|7819.3
01:58:26|7819.3
01:58:27|7819.3
01:58:27|7819.3
01:58:29|7819.3
01:58:30|7819.3
01:58:31|7819.3
01:58:32|7811.64
01:58:33|7811.64
01:58:34|7811.64
01:58:35|7811.64
01:58:36|7811.64
01:58:37|7811.64
01:58:38|7811.64
01:58:39|7811.64
01:58:40|7811.64
01:58:41|7811.64
01:58:42|7811.64
01:58:44|7811.64
01:58:45|7811.64
01:58:46|7811.64
01:58:47|7811.64
01:58:48|7811.64
01:58:49|7811.64
01:58:50|7811.64
01:58:51|7811.64
01:58:52|7811.64
01:58:53|7811.64
01:58:54|7811.64
01:58:54|7811.64
01:58:56|7807.58
01:58:57|7807.58
01:58:58|7807.58
01:58:59|7807.58
01:59:00|7807.58
01:59:00|7807.58
01:59:01|7807.58
01:59:03|7807.58
01:59:04|7807.58
01:59:05|7807.58
01:59:06|7807.58
01:59:08|7807.58
01:59:09|7807.58
01:59:10|7807.58
01:59:11|7807.58
01:59:12|7807.58
01:59:14|7807.58
01:59:15|7807.58
01:59:16|7807.58
01:59:17|7811.64
01:59:18|7811.64
01:59:19|7811.64
01:59:20|7805.52
01:59:21|7805.52
01:59:22|7805.52
01:59:23|7805.52
01:59:24|7805.52
01:59:25|7805.52
01:59:26|7805.52
01:59:27|7805.52
01:59:28|7805.52
01:59:29|7805.52
01:59:30|7805.52
01:59:31|7805.52
01:59:33|7805.52
01:59:34|7809.98
01:59:35|7809.98
01:59:36|7809.98
01:59:37|7809.98
01:59:37|7809.98
01:59:39|7809.98
01:59:40|7809.98
01:59:40|7809.98
01:59:42|7809.98
01:59:43|7809.98
01:59:43|7809.98
01:59:45|7809.98
01:59:46|7809.98
01:59:47|7809.98
01:59:48|7809.98
01:59:49|7809.98
01:59:50|7809.98
01:59:51|7809.98
01:59:52|7809.98
01:59:53|7809.98
01:59:54|7810.
01:59:55|7810.
01:59:56|7810.
01:59:57|7810.
01:59:58|7810.
01:59:59|7810.
02:00:00|7810.
02:00:01|7810.
02:00:02|7805.91
02:00:03|7805.91
02:00:04|7804.31
02:00:05|7804.21
02:00:06|7804.21
02:00:07|7804.21
02:00:08|7804.21
02:00:09|7804.21
02:00:09|7804.21
02:00:11|7804.21
02:00:13|7804.21
02:00:14|7804.21
02:00:15|7809.96
02:00:16|7804.23
02:00:17|7804.23
02:00:17|7804.23
02:00:18|7804.23
02:00:20|7804.23
02:00:21|7809.98
02:00:22|7809.98
02:00:23|7809.98
02:00:25|7810.
02:00:25|7810.
02:00:27|7810.
02:00:27|7810.
02:00:28|7814.09
02:00:29|7814.09
02:00:30|7814.09
02:00:32|7814.09
02:00:32|7814.08
02:00:33|7814.08
02:00:35|7814.08
02:00:36|7814.08
02:00:37|7814.08
02:00:38|7814.08
02:00:39|7814.09
02:00:40|7814.09
02:00:40|7814.09
02:00:41|7814.09
02:00:43|7814.09
02:00:44|7814.09
02:00:44|7814.09
02:00:46|7814.09
02:00:47|7814.09
02:00:47|7814.09
02:00:48|7814.09
02:00:49|7814.09
02:00:50|7814.09
02:00:51|7814.09
02:00:52|7814.09
02:00:53|7814.09
02:00:54|7814.09
02:00:56|7814.09
02:00:57|7814.09
02:00:58|7814.09
02:00:58|7814.09
02:00:59|7814.09
02:01:00|7814.09
02:01:02|7814.09
02:01:03|7814.09
02:01:04|7814.09
02:01:05|7814.09
02:01:06|7814.09
02:01:07|7814.09
02:01:08|7814.09
02:01:08|7814.09
02:01:09|7814.09
02:01:11|7814.09
02:01:12|7814.09
02:01:14|7814.09
02:01:15|7814.09
02:01:17|7814.09
02:01:17|7814.09
02:01:18|7814.09
02:01:20|7814.09
02:01:21|7814.09
02:01:22|7814.09
02:01:22|7814.09
02:01:24|7814.09
02:01:25|7814.09
02:01:26|7811.6
02:01:27|7811.6
02:01:28|7811.6
02:01:29|7811.6
02:01:29|7811.6
02:01:31|7811.6
02:01:31|7811.6
02:01:33|7811.6
02:01:33|7811.6
02:01:35|7811.6
02:01:36|7811.6
02:01:37|7811.6
02:01:38|7811.6
02:01:39|7811.6
02:01:40|7811.6
02:01:41|7811.6
02:01:41|7811.6
02:01:44|7811.6
02:01:44|7811.6
02:01:46|7811.6
02:01:47|7811.6
02:01:48|7811.6
02:01:49|7811.6
02:01:49|7811.6
02:01:50|7811.6
02:01:53|7811.6
02:01:53|7811.6
02:01:54|7811.6
02:01:55|7811.6
02:01:57|7811.6
02:01:58|7811.6
02:01:58|7811.6
02:01:59|7811.6
02:02:01|7811.6
02:02:01|7811.6
02:02:02|7809.8
02:02:04|7809.8
02:02:04|7809.8
02:02:05|7809.8
02:02:06|7809.8
02:02:07|7809.8
02:02:08|7809.8
02:02:09|7809.8
02:02:11|7809.8
02:02:12|7809.8
02:02:13|7809.8
02:02:15|7804.81
02:02:16|7804.81
02:02:17|7804.81
02:02:18|7804.81
02:02:18|7804.81
02:02:20|7804.81
02:02:21|7804.81
02:02:22|7804.81
02:02:22|7804.81
02:02:24|7804.81
02:02:25|7804.81
02:02:26|7804.81
02:02:28|7804.81
02:02:29|7804.81
02:02:30|7804.81
02:02:31|7804.81
02:02:32|7808.19
02:02:33|7808.19
02:02:34|7808.19
02:02:35|7808.19
02:02:37|7808.19
02:02:38|7808.19
02:02:38|7808.19
02:02:39|7808.19
02:02:41|7808.19
02:02:42|7808.19
02:02:43|7808.19
02:02:43|7808.19
02:02:45|7808.19
02:02:46|7808.19
02:02:47|7808.19
02:02:48|7808.19
02:02:49|7808.19
02:02:50|7808.19
02:02:51|7808.19
02:02:51|7808.19
02:02:53|7808.19
02:02:54|7808.19
02:02:55|7808.19
02:02:56|7808.19
02:02:56|7808.19
02:02:58|7808.19
02:02:59|7808.19
02:03:00|7808.19
02:03:01|7808.19
02:03:02|7808.19
02:03:03|7808.19
02:03:04|7808.19
02:03:05|7808.19
02:03:06|7808.19
02:03:07|7808.19
02:03:07|7808.19
02:03:09|7808.19
02:03:11|7808.19
02:03:12|7808.19
02:03:13|7808.19
02:03:15|7808.19
02:03:17|7808.19
02:03:18|7808.19
02:03:19|7808.19
02:03:20|7808.19
02:03:21|7801.1
02:03:22|7801.03
02:03:23|7801.03
02:03:23|7801.03
02:03:25|7801.03
02:03:26|7801.03
02:03:27|7801.03
02:03:28|7801.03
02:03:29|7801.03
02:03:30|7801.03
02:03:31|7801.03
02:03:32|7801.03
02:03:33|7801.03
02:03:34|7801.03
02:03:35|7801.03
02:03:37|7801.03
02:03:38|7801.03
02:03:39|7801.03
02:03:40|7801.03
02:03:40|7801.03
02:03:42|7801.03
02:03:43|7801.03
02:03:44|7801.03
02:03:44|7801.03
02:03:46|7801.03
02:03:47|7801.03
02:03:48|7801.03
02:03:49|7801.03
02:03:50|7801.03
02:03:51|7801.03
02:03:52|7801.03
02:03:53|7801.03
02:03:54|7801.03
02:03:55|7801.03
02:03:56|7801.03
02:03:57|7801.03
02:03:58|7801.03
02:03:59|7801.03
02:04:00|7801.03
02:04:01|7801.03
02:04:02|7801.03
02:04:03|7801.03
02:04:04|7801.03
02:04:05|7801.03
02:04:06|7801.03
02:04:07|7801.03
02:04:08|7801.03
02:04:09|7801.03
02:04:10|7793.3
02:04:11|7793.3
02:04:13|7793.3
02:04:14|7793.3
02:04:15|7793.3
02:04:16|7793.3
02:04:17|7793.3
02:04:18|7793.3
02:04:19|7793.3
02:04:21|7793.3
02:04:22|7793.3
02:04:24|7792.43
02:04:24|7792.43
02:04:26|7792.43
02:04:27|7792.43
02:04:28|7792.43
02:04:29|7792.43
02:04:30|7792.43
02:04:31|7792.43
02:04:32|7792.43
02:04:34|7792.43
02:04:34|7790.26
02:04:35|7790.26
02:04:36|7790.26
02:04:37|7790.26
02:04:39|7790.26
02:04:39|7790.26
02:04:40|7791.87
02:04:41|7791.87
02:04:43|7796.43
02:04:44|7796.43
02:04:45|7796.43
02:04:46|7796.43
02:04:46|7796.43
02:04:48|7796.43
02:04:49|7796.43
02:04:50|7796.43
02:04:51|7796.43
02:04:52|7796.43
02:04:53|7796.43
02:04:54|7796.43
02:04:55|7796.43
02:04:56|7796.43
02:04:58|7796.43
02:04:59|7796.43
02:05:00|7796.43
02:05:01|7796.43
02:05:02|7796.43
02:05:03|7796.43
02:05:04|7796.43
02:05:05|7796.43
02:05:06|7796.43
02:05:08|7796.43
02:05:08|7796.43
02:05:09|7796.43
02:05:11|7796.43
02:05:12|7796.43
02:05:12|7796.43
02:05:14|7796.43
02:05:16|7796.43
02:05:16|7793.21
02:05:18|7793.21
02:05:19|7793.21
02:05:20|7793.21
02:05:21|7793.21
02:05:22|7793.21
02:05:23|7793.21
02:05:24|7793.21
02:05:25|7793.21
02:05:26|7793.21
02:05:27|7793.21
02:05:28|7793.21
02:05:30|7795.38
02:05:31|7791.25
02:05:31|7791.25
02:05:34|7791.25
02:05:34|7791.25
02:05:36|7791.25
02:05:36|7791.25
02:05:37|7791.25
02:05:38|7791.25
02:05:39|7791.25
02:05:41|7791.25
02:05:42|7791.25
02:05:42|7791.25
02:05:44|7791.25
02:05:45|7791.25
02:05:46|7791.25
02:05:46|7791.25
02:05:48|7791.25
02:05:48|7791.25
02:05:50|7791.25
02:05:50|7791.25
02:05:52|7791.25
02:05:52|7791.25
02:05:53|7791.25
02:05:55|7791.25
02:05:56|7791.25
02:05:56|7791.25
02:05:57|7791.25
02:05:59|7791.25
02:06:00|7791.25
02:06:01|7791.25
02:06:02|7791.25
02:06:02|7791.25
02:06:03|7791.25
02:06:05|7791.25
02:06:05|7791.25
02:06:06|7791.25
02:06:07|7791.25
02:06:09|7791.25
02:06:10|7791.25
02:06:12|7791.25
02:06:12|7791.25
02:06:13|7791.25
02:06:14|7791.25
02:06:16|7791.25
02:06:17|7791.25
02:06:18|7791.25
02:06:19|7791.25
02:06:20|7791.25
02:06:21|7791.25
02:06:23|7791.25
02:06:24|7791.25
02:06:26|7792.44
02:06:27|7792.44
02:06:28|7792.44
02:06:29|7795.58
02:06:30|7795.58
02:06:31|7795.58
02:06:32|7795.58
02:06:33|7795.58
02:06:34|7795.58
02:06:35|7795.58
02:06:36|7795.58
02:06:37|7795.58
02:06:38|7795.58
02:06:39|7795.58
02:06:40|7795.58
02:06:41|7795.58
02:06:42|7795.58
02:06:43|7795.58
02:06:44|7795.58
02:06:45|7795.58
02:06:46|7795.58
02:06:47|7795.58
02:06:48|7795.58
02:06:49|7795.58
02:06:50|7795.58
02:06:51|7795.58
02:06:52|7795.58
02:06:53|7795.58
02:06:54|7795.58
02:06:55|7795.58
02:06:56|7795.58
02:06:57|7795.58
02:06:58|7795.58
02:06:59|7795.58
02:07:01|7795.58
02:07:01|7795.58
02:07:02|7795.58
02:07:04|7795.58
02:07:04|7795.58
02:07:05|7795.58
02:07:06|7795.58
02:07:07|7795.58
02:07:08|7795.58
02:07:09|7795.58
02:07:10|7795.58
02:07:12|7795.58
02:07:12|7795.58
02:07:13|7795.58
02:07:14|7795.58
02:07:16|7795.58
02:07:17|7795.58
02:07:19|7795.58
02:07:21|7795.58
02:07:22|7795.58
02:07:23|7795.58
02:07:25|7795.58
02:07:26|7795.58
02:07:27|7795.58
02:07:28|7795.58
02:07:29|7795.58
02:07:30|7795.58
02:07:31|7795.58
02:07:32|7795.58
02:07:33|7795.58
02:07:34|7795.58
02:07:35|7795.58
02:07:36|7795.58
02:07:37|7795.58
02:07:38|7795.58
02:07:39|7795.58
02:07:40|7795.58
02:07:41|7795.58
02:07:42|7795.58
02:07:43|7795.58
02:07:44|7795.58
02:07:45|7795.58
02:07:46|7795.58
02:07:47|7795.58
02:07:48|7797.88
02:07:49|7797.88
02:07:50|7797.88
02:07:51|7797.88
02:07:52|7797.88
02:07:53|7797.88
02:07:54|7797.88
02:07:55|7797.88
02:07:56|7797.88
02:07:57|7797.88
02:07:58|7797.88
02:07:59|7797.88
02:08:00|7797.88
02:08:01|7797.88
02:08:02|7797.88
02:08:03|7797.88
02:08:04|7794.25
02:08:05|7794.25
02:08:06|7794.25
02:08:07|7794.25
02:08:08|7794.25
02:08:09|7794.25
02:08:10|7794.25
02:08:11|7794.25
02:08:13|7794.25
02:08:14|7794.25
02:08:15|7794.25
02:08:15|7794.25
02:08:16|7794.25
02:08:18|7794.25
02:08:19|7794.25
02:08:20|7794.25
02:08:21|7794.25
02:08:22|7794.25
02:08:23|7794.25
02:08:24|7794.25
02:08:26|7794.25
02:08:26|7794.25
02:08:28|7794.25
02:08:30|7794.25
02:08:30|7794.25
02:08:31|7794.25
02:08:32|7794.25
02:08:33|7794.25
02:08:34|7794.25
02:08:35|7794.25
02:08:36|7794.25
02:08:37|7794.25
02:08:38|7794.25
02:08:39|7794.25
02:08:40|7794.25
02:08:41|7794.25
02:08:42|7794.25
02:08:43|7794.25
02:08:44|7794.25
02:08:45|7794.25
02:08:46|7794.25
02:08:47|7794.25
02:08:48|7794.25
02:08:49|7794.25
02:08:51|7794.25
02:08:51|7794.25
02:08:52|7794.25
02:08:54|7794.25
02:08:55|7794.25
02:08:56|7794.25
02:08:57|7794.25
02:08:57|7794.25
02:08:58|7794.25
02:08:59|7794.25
02:09:00|7794.25
02:09:02|7794.25
02:09:03|7794.25
02:09:04|7794.25
02:09:04|7794.25
02:09:06|7794.25
02:09:06|7794.25
02:09:07|7794.25
02:09:08|7794.25
02:09:10|7794.25
02:09:11|7794.25
02:09:11|7794.25
02:09:12|7794.25
02:09:13|7794.25
02:09:14|7794.25
02:09:16|7794.25
02:09:16|7794.25
02:09:17|7794.25
02:09:19|7794.25
02:09:21|7794.25
02:09:23|7794.25
02:09:24|7789.44
02:09:25|7789.56
02:09:27|7789.56
02:09:28|7789.56
02:09:29|7789.56
02:09:29|7789.56
02:09:31|7789.56
02:09:31|7789.56
02:09:32|7789.56
02:09:34|7789.56
02:09:35|7789.56
02:09:36|7789.56
02:09:36|7789.56
02:09:38|7789.56
02:09:39|7789.56
02:09:40|7789.56
02:09:41|7789.56
02:09:42|7789.56
02:09:42|7789.56
02:09:43|7789.56
02:09:45|7789.56
02:09:46|7789.56
02:09:47|7789.56
02:09:48|7789.56
02:09:49|7789.56
02:09:50|7789.56
02:09:51|7789.56
02:09:52|7789.56
02:09:53|7789.56
02:09:54|7789.56
02:09:55|7789.56
02:09:56|7789.56
02:09:57|7789.56
02:09:58|7789.56
02:09:59|7789.56
02:10:00|7789.56
02:10:01|7789.56
02:10:01|7789.56
02:10:03|7789.56
02:10:04|7789.56
02:10:05|7789.56
02:10:07|7789.56
02:10:08|7789.56
02:10:09|7789.56
02:10:10|7789.56
02:10:11|7789.56
02:10:13|7789.56
02:10:13|7789.56
02:10:14|7789.56
02:10:16|7789.56
02:10:17|7789.56
02:10:18|7789.56
02:10:20|7789.56
02:10:20|7789.56
02:10:22|7789.56
02:10:23|7789.56
02:10:25|7789.56
02:10:26|7789.56
02:10:27|7789.56
02:10:28|7789.56
02:10:29|7789.56
02:10:30|7789.56
02:10:31|7789.56
02:10:33|7789.56
02:10:34|7789.56
02:10:35|7789.56
02:10:36|7789.56
02:10:37|7789.56
02:10:38|7789.56
02:10:39|7789.56
02:10:40|7789.56
02:10:41|7789.56
02:10:42|7789.56
02:10:43|7789.56
02:10:44|7789.56
02:10:45|7789.56
02:10:46|7789.56
02:10:47|7789.56
02:10:48|7789.56
02:10:49|7789.56
02:10:50|7797.63
02:10:51|7797.63
02:10:52|7797.63
02:10:53|7797.63
02:10:54|7797.63
02:10:55|7797.63
02:10:56|7797.63
02:10:57|7797.63
02:10:58|7797.63
02:10:59|7797.63
02:11:00|7797.63
02:11:00|7797.63
02:11:02|7797.63
02:11:03|7797.63
02:11:03|7797.63
02:11:05|7797.63
02:11:06|7797.63
02:11:07|7797.63
02:11:08|7797.63
02:11:08|7797.63
02:11:10|7797.63
02:11:11|7797.63
02:11:19|7797.63
02:11:21|7797.63
02:11:22|7797.63
02:11:23|7797.63
02:11:24|7797.63
02:11:25|7797.63
02:11:26|7797.63
02:11:27|7797.63
02:11:28|7797.63
02:11:29|7799.34
02:11:30|7799.34
02:11:31|7799.34
02:11:32|7799.34
02:11:33|7799.34
02:11:34|7799.34
02:11:35|7798.67
02:11:36|7800.01
02:11:37|7800.01
02:11:37|7800.01
02:11:39|7800.01
02:11:40|7800.01
02:11:41|7800.01
02:11:42|7799.59
02:11:43|7802.35
02:11:44|7804.69
02:11:45|7804.69
02:11:45|7804.69
02:11:47|7804.69
02:11:48|7804.69
02:11:49|7804.69
02:11:50|7804.69
02:11:51|7804.69
02:11:52|7804.69
02:11:53|7804.69
02:11:54|7804.69
02:11:55|7804.69
02:11:56|7804.69
02:11:57|7804.69
02:11:58|7804.69
02:11:59|7804.69
02:12:00|7804.69
02:12:01|7804.69
02:12:02|7804.69
02:12:03|7804.69
02:12:04|7804.69
02:12:05|7804.69
02:12:06|7804.69
02:12:07|7804.69
02:12:08|7804.69
02:12:09|7804.69
02:12:10|7804.69
02:12:11|7804.69
02:12:12|7804.69
02:12:13|7804.69
02:12:14|7804.69
02:12:15|7804.69
02:12:17|7808.8
02:12:17|7808.8
02:12:18|7808.8
02:12:19|7808.8
02:12:20|7808.8
02:12:22|7815.5
02:12:23|7815.5
02:12:25|7815.5
02:12:27|7815.5
02:12:28|7815.5
02:12:29|7815.5
02:12:30|7815.5
02:12:31|7815.5
02:12:32|7815.5
02:12:33|7816.21
02:12:34|7816.21
02:12:35|7816.21
02:12:36|7821.07
02:12:37|7821.07
02:12:37|7821.07
02:12:39|7821.07
02:12:41|7821.07
02:12:42|7821.07
02:12:43|7821.07
02:12:44|7821.07
02:12:45|7821.07
02:12:46|7821.07
02:12:47|7821.07
02:12:48|7821.07
02:12:49|7821.07
02:12:50|7821.07
02:12:51|7821.07
02:12:52|7821.07
02:12:53|7821.07
02:12:54|7821.07
02:12:55|7821.07
02:12:56|7821.07
02:12:57|7821.07
02:12:58|7821.07
02:13:00|7820.98
02:13:01|7820.98
02:13:01|7820.98
02:13:03|7820.98
02:13:04|7820.98
02:13:04|7820.98
02:13:05|7820.98
02:13:06|7820.98
02:13:08|7820.98
02:13:09|7820.98
02:13:10|7820.98
02:13:10|7820.98
02:13:12|7820.98
02:13:13|7820.98
02:13:14|7820.98
02:13:15|7820.98
02:13:16|7820.98
02:13:17|7820.98
02:13:18|7820.98
02:13:19|7820.98
02:13:21|7820.98
02:13:22|7820.98
02:13:24|7820.98
02:13:24|7820.98
02:13:25|7820.98
02:13:26|7820.98
02:13:28|7820.98
02:13:29|7820.98
02:13:30|7820.98
02:13:31|7820.98
02:13:31|7820.98
02:13:32|7820.98
02:13:33|7820.98
02:13:35|7820.98
02:13:35|7820.98
02:13:37|7820.98
02:13:37|7820.98
02:13:39|7820.98
02:13:40|7820.98
02:13:41|7820.98
02:13:42|7820.98
02:13:43|7820.98
02:13:45|7820.98
02:13:46|7820.98
02:13:46|7820.98
02:13:48|7814.86
02:13:49|7814.86
02:13:50|7814.86
02:13:50|7814.86
02:13:51|7814.86
02:13:53|7814.86
02:13:54|7814.86
02:13:55|7814.86
02:13:56|7814.86
02:13:57|7814.86
02:13:57|7814.86
02:13:58|7815.
02:13:59|7815.
02:14:01|7815.
02:14:02|7815.
02:14:02|7815.
02:14:03|7818.53
02:14:05|7818.53
02:14:06|7818.53
02:14:07|7818.53
02:14:08|7818.53
02:14:09|7818.53
02:14:10|7818.53
02:14:11|7818.53
02:14:12|7818.53
02:14:13|7818.53
02:14:14|7818.53
02:14:15|7818.53
02:14:16|7818.53
02:14:17|7818.53
02:14:18|7818.53
02:14:19|7818.53
02:14:20|7818.53
02:14:21|7818.53
02:14:23|7818.53
02:14:24|7818.53
02:14:25|7818.53
02:14:26|7818.53
02:14:27|7818.53
02:14:28|7818.53
02:14:29|7818.53
02:14:30|7818.53
02:14:31|7818.53
02:14:33|7818.53
02:14:34|7818.53
02:14:35|7818.53
02:14:36|7818.53
02:14:37|7818.53
02:14:37|7818.53
02:14:39|7818.53
02:14:39|7818.53
02:14:40|7818.53
02:14:41|7818.53
02:14:43|7819.
02:14:44|7819.
02:14:46|7819.
02:14:47|7819.
02:14:48|7819.
02:14:49|7823.29
02:14:50|7823.29
02:14:51|7823.29
02:14:53|7823.29
02:14:54|7823.29
02:14:55|7823.29
02:14:55|7823.29
02:14:57|7823.29
02:14:58|7823.29
02:14:59|7823.29
02:15:00|7824.98
02:15:01|7824.98
02:15:02|7825.28
02:15:03|7825.28
02:15:04|7825.28
02:15:06|7825.28
02:15:07|7825.28
02:15:07|7825.28
02:15:09|7825.28
02:15:10|7825.28
02:15:11|7825.28
02:15:12|7825.28
02:15:13|7825.28
02:15:14|7825.28
02:15:16|7825.28
02:15:17|7825.28
02:15:18|7825.28
02:15:19|7825.28
02:15:20|7825.28
02:15:20|7825.28
02:15:22|7825.28
02:15:22|7825.28
02:15:24|7825.28
02:15:26|7825.28
02:15:26|7825.28
02:15:28|7825.28
02:15:28|7825.28
02:15:30|7825.28
02:15:31|7825.28
02:15:32|7825.28
02:15:33|7825.28
02:15:34|7825.28
02:15:35|7825.28
02:15:36|7825.28
02:15:38|7825.28
02:15:38|7825.28
02:15:39|7825.28
02:15:40|7825.28
02:15:42|7825.28
02:15:43|7825.28
02:15:43|7825.28
02:15:45|7825.28
02:15:46|7825.28
02:15:48|7825.28
02:15:49|7825.28
02:15:50|7825.28
02:15:51|7825.28
02:15:52|7825.28
02:15:53|7825.28
02:15:54|7827.35
02:15:55|7827.35
02:15:56|7827.35
02:15:57|7827.35
02:15:58|7827.35
02:15:59|7827.35
02:16:00|7827.35
02:16:01|7830.55
02:16:02|7830.55
02:16:03|7830.55
02:16:04|7830.55
02:16:05|7830.55
02:16:06|7828.13
02:16:07|7828.13
02:16:08|7828.13
02:16:09|7828.13
02:16:10|7828.13
02:16:11|7828.13
02:16:12|7828.13
02:16:13|7828.13
02:16:14|7828.13
02:16:15|7827.74
02:16:16|7827.74
02:16:17|7827.74
02:16:18|7827.74
02:16:19|7827.74
02:16:20|7827.74
02:16:21|7827.74
02:16:22|7827.74
02:16:23|7827.74
02:16:24|7833.4
02:16:26|7833.4
02:16:27|7833.4
02:16:29|7833.4
02:16:30|7833.4
02:16:31|7833.4
02:16:32|7833.4
02:16:33|7833.4
02:16:34|7833.4
02:16:35|7833.4
02:16:36|7833.4
02:16:37|7833.4
02:16:38|7833.4
02:16:39|7833.4
02:16:41|7833.4
02:16:42|7833.4
02:16:43|7833.4
02:16:44|7833.4
02:16:45|7833.4
02:16:46|7833.4
02:16:48|7839.19
02:16:49|7839.19
02:16:50|7839.19
02:16:52|7839.19
02:16:52|7839.19
02:16:53|7839.19
02:16:54|7839.19
02:16:55|7839.19
02:16:56|7839.19
02:16:58|7839.19
02:16:58|7839.19
02:16:59|7839.19
02:17:00|7839.19
02:17:01|7839.19
02:17:02|7839.19
02:17:03|7839.19
02:17:05|7839.19
02:17:06|7839.19
02:17:07|7839.19
02:17:08|7839.19
02:17:09|7839.19
02:17:10|7839.19
02:17:11|7839.19
02:17:12|7839.19
02:17:13|7839.19
02:17:14|7839.19
02:17:15|7839.19
02:17:16|7839.19
02:17:17|7839.19
02:17:18|7839.19
02:17:19|7839.19
02:17:21|7839.19
02:17:21|7839.19
02:17:22|7839.19
02:17:23|7839.19
02:17:25|7839.19
02:17:25|7839.19
02:17:26|7839.19
02:17:27|7839.19
02:17:29|7839.19
02:17:30|7839.19
02:17:32|7839.19
02:17:33|7839.19
02:17:33|7839.19
02:17:36|7839.19
02:17:37|7839.19
02:17:37|7836.12
02:17:38|7836.12
02:17:40|7836.12
02:17:41|7836.12
02:17:42|7836.12
02:17:44|7836.12
02:17:44|7836.12
02:17:46|7836.12
02:17:46|7836.12
02:17:48|7836.12
02:17:49|7836.12
02:17:50|7836.12
02:17:50|7836.12
02:17:51|7836.12
02:17:53|7836.12
02:17:54|7836.12
02:17:55|7836.12
02:17:56|7836.12
02:17:56|7836.12
02:17:57|7836.12
02:17:58|7836.12
02:18:00|7836.12
02:18:00|7836.12
02:18:02|7836.12
02:18:03|7836.12
02:18:04|7836.12
02:18:05|7836.12
02:18:07|7836.12
02:18:07|7836.12
02:18:08|7836.12
02:18:10|7836.12
02:18:11|7836.12
02:18:11|7836.12
02:18:13|7836.12
02:18:14|7836.12
02:18:15|7836.12
02:18:16|7836.12
02:18:16|7836.12
02:18:18|7836.12
02:18:18|7836.12
02:18:19|7836.12
02:18:20|7836.12
02:18:21|7836.12
02:18:23|7836.12
02:18:23|7836.12
02:18:25|7836.12
02:18:25|7836.12
02:18:26|7835.99
02:18:27|7835.99
02:18:29|7835.99
02:18:30|7835.99
02:18:32|7835.99
02:18:33|7835.99
02:18:34|7835.99
02:18:35|7832.11
02:18:38|7835.14
02:18:38|7832.13
02:18:39|7832.13
02:18:40|7832.13
02:18:41|7832.13
02:18:43|7832.13
02:18:44|7832.13
02:18:45|7832.13
02:18:45|7832.13
02:18:47|7832.13
02:18:49|7832.13
02:18:50|7832.13
02:18:51|7832.13
02:18:52|7832.13
02:18:53|7832.13
02:18:54|7832.13
02:18:55|7832.13
02:18:56|7832.13
02:18:57|7832.13
02:18:59|7832.13
02:18:59|7832.13
02:19:00|7832.13
02:19:01|7832.13
02:19:02|7832.13
02:19:04|7832.13
02:19:05|7832.13
02:19:06|7832.13
02:19:07|7832.13
02:19:08|7832.13
02:19:09|7832.13
02:19:10|7832.13
02:19:11|7832.13
02:19:12|7832.13
02:19:13|7832.13
02:19:14|7832.13
02:19:15|7832.13
02:19:17|7832.13
02:19:18|7832.13
02:19:18|7832.13
02:19:20|7832.13
02:19:21|7832.13
02:19:22|7827.9
02:19:23|7834.99
02:19:24|7834.99
02:19:25|7839.68
02:19:26|7839.68
02:19:26|7842.
02:19:28|7842.
02:19:29|7842.
02:19:31|7842.
02:19:32|7842.
02:19:33|7842.
02:19:34|7842.
02:19:35|7842.
02:19:36|7849.71
02:19:38|7849.99
02:19:39|7849.99
02:19:40|7850.
02:19:41|7854.74
02:19:41|7854.74
02:19:43|7850.04
02:19:44|7850.04
02:19:45|7850.04
02:19:45|7850.04
02:19:47|7850.04
02:19:48|7850.04
02:19:49|7850.04
02:19:50|7850.04
02:19:51|7850.04
02:19:52|7850.04
02:19:53|7850.04
02:19:54|7850.04
02:19:55|7850.04
02:19:56|7850.04
02:19:57|7850.04
02:19:58|7850.04
02:19:59|7850.04
02:20:00|7850.04
02:20:01|7850.04
02:20:02|7850.04
02:20:03|7850.04
02:20:04|7850.04
02:20:04|7850.04
02:20:05|7850.04
02:20:07|7850.04
02:20:08|7850.04
02:20:09|7850.04
02:20:10|7850.04
02:20:10|7850.04
02:20:12|7850.04
02:20:13|7850.04
02:20:14|7850.04
02:20:15|7850.04
02:20:15|7850.04
02:20:17|7850.04
02:20:18|7850.04
02:20:20|7850.04
02:20:20|7850.04
02:20:22|7850.04
02:20:23|7850.04
02:20:24|7850.04
02:20:25|7850.04
02:20:26|7850.04
02:20:27|7850.04
02:20:28|7850.04
02:20:30|7850.04
02:20:31|7850.04
02:20:33|7850.04
02:20:33|7850.04
02:20:34|7850.04
02:20:36|7850.04
02:20:37|7850.04
02:20:38|7850.04
02:20:39|7850.04
02:20:40|7850.04
02:20:42|7850.04
02:20:42|7850.04
02:20:44|7850.04
02:20:45|7850.04
02:20:45|7850.04
02:20:47|7850.04
02:20:48|7850.04
02:20:49|7849.46
02:20:50|7849.46
02:20:51|7849.46
02:20:51|7849.46
02:20:52|7853.16
02:20:54|7853.16
02:20:55|7853.16
02:20:56|7853.16
02:20:57|7853.16
02:20:58|7853.16
02:20:58|7853.16
02:21:00|7853.16
02:21:01|7849.27
02:21:02|7849.27
02:21:03|7849.27
02:21:04|7849.27
02:21:04|7849.27
02:21:06|7849.27
02:21:06|7849.27
02:21:08|7849.27
02:21:09|7849.27
02:21:09|7849.27
02:21:11|7849.27
02:21:12|7849.27
02:21:13|7849.27
02:21:14|7849.27
02:21:15|7849.27
02:21:16|7849.27
02:21:17|7849.27
02:21:18|7849.27
02:21:19|7849.27
02:21:20|7849.27
02:21:20|7849.27
02:21:22|7849.27
02:21:23|7849.27
02:21:24|7849.27
02:21:25|7849.27
02:21:26|7849.27
02:21:27|7849.27
02:21:28|7849.27
02:21:29|7849.27
02:21:31|7849.27
02:21:32|7849.27
02:21:33|7849.27
02:21:35|7849.27
02:21:37|7849.27
02:21:38|7849.27
02:21:40|7849.27
02:21:41|7849.27
02:21:43|7849.27
02:21:44|7849.27
02:21:44|7849.27
02:21:46|7844.73
02:21:47|7844.73
02:21:48|7844.73
02:21:48|7844.73
02:21:50|7844.73
02:21:51|7844.73
02:21:52|7844.73
02:21:53|7844.73
02:21:54|7844.73
02:21:54|7844.73
02:21:55|7844.73
02:21:57|7844.73
02:21:58|7844.73
02:21:59|7844.73
02:22:00|7839.56
02:22:01|7839.56
02:22:03|7839.56
02:22:03|7838.97
02:22:05|7838.98
02:22:06|7838.98
02:22:07|7836.
02:22:08|7836.
02:22:09|7833.
02:22:10|7833.
02:22:11|7833.
02:22:12|7833.
02:22:12|7831.48
02:22:14|7831.48
02:22:16|7831.48
02:22:16|7831.48
02:22:17|7831.48
02:22:18|7831.48
02:22:20|7831.48
02:22:20|7831.48
02:22:21|7831.48
02:22:23|7831.48
02:22:23|7831.48
02:22:24|7831.48
02:22:26|7831.48
02:22:27|7831.48
02:22:27|7831.48
02:22:29|7831.48
02:22:30|7829.52
02:22:30|7829.52
02:22:33|7829.52
02:22:33|7829.52
02:22:35|7823.41
02:22:36|7823.41
02:22:37|7823.41
02:22:39|7823.41
02:22:40|7823.41
02:22:41|7823.41
02:22:42|7823.41
02:22:43|7823.41
02:22:44|7823.41
02:22:45|7823.41
02:22:46|7823.41
02:22:47|7823.41
02:22:48|7823.41
02:22:49|7823.41
02:22:50|7823.41
02:22:51|7823.41
02:22:52|7823.41
02:22:53|7823.41
02:22:54|7823.41
02:22:55|7823.41
02:22:56|7823.41
02:22:57|7823.41
02:22:58|7827.77
02:22:59|7827.77
02:23:00|7827.77
02:23:01|7827.77
02:23:02|7827.77
02:23:03|7827.77
02:23:04|7827.77
02:23:05|7827.77
02:23:06|7827.77
02:23:07|7827.77
02:23:08|7827.77
02:23:09|7827.77
02:23:10|7827.77
02:23:11|7827.77
02:23:12|7827.77
02:23:14|7827.77
02:23:14|7827.77
02:23:15|7827.77
02:23:16|7827.77
02:23:17|7827.77
02:23:19|7827.77
02:23:19|7827.77
02:23:21|7827.77
02:23:21|7827.77
02:23:23|7827.02
02:23:23|7827.02
02:23:24|7827.02
02:23:25|7827.02
02:23:26|7827.02
02:23:27|7827.02
02:23:28|7827.02
02:23:29|7823.76
02:23:31|7823.76
02:23:31|7823.94
02:23:32|7819.13
02:23:34|7819.13
02:23:36|7819.13
02:23:36|7827.46
02:23:38|7827.46
02:23:39|7827.46
02:23:40|7827.46
02:23:42|7827.46
02:23:43|7827.46
02:23:44|7827.46
02:23:45|7827.46
02:23:46|7827.46
02:23:47|7827.46
02:23:48|7827.46
02:23:49|7827.46
02:23:50|7827.46
02:23:51|7827.46
02:23:52|7827.46
02:23:53|7827.46
02:23:54|7827.46
02:23:55|7827.46
02:23:56|7827.46
02:23:58|7827.46
02:23:58|7827.46
02:23:59|7827.46
02:24:00|7834.36
02:24:01|7834.36
02:24:03|7834.36
02:24:03|7834.36
02:24:05|7834.36
02:24:05|7834.36
02:24:07|7834.36
02:24:07|7834.36
02:24:09|7833.67
02:24:10|7833.67
02:24:10|7833.67
02:24:11|7833.67
02:24:13|7833.67
02:24:14|7833.67
02:24:15|7833.67
02:24:15|7833.67
02:24:17|7833.67
02:24:18|7833.67
02:24:19|7833.67
02:24:20|7833.67
02:24:21|7835.88
02:24:21|7835.88
02:24:23|7836.
02:24:23|7836.
02:24:26|7836.
02:24:27|7836.
02:24:28|7836.
02:24:29|7836.
02:24:30|7836.
02:24:31|7836.
02:24:32|7836.
02:24:33|7836.
02:24:34|7835.17
02:24:36|7835.17
02:24:37|7835.17
02:24:38|7835.17
02:24:39|7835.17
02:24:39|7835.17
02:24:41|7835.98
02:24:43|7835.98
02:24:43|7835.98
02:24:45|7835.98
02:24:46|7835.98
02:24:46|7835.98
02:24:47|7835.98
02:24:49|7835.98
02:24:49|7835.98
02:24:50|7835.98
02:24:51|7835.98
02:24:52|7835.98
02:24:54|7835.98
02:24:55|7835.98
02:24:55|7835.98
02:24:57|7835.98
02:24:58|7835.98
02:24:58|7835.98
02:24:59|7835.98
02:25:01|7835.98
02:25:02|7835.98
02:25:03|7835.98
02:25:04|7835.98
02:25:05|7835.98
02:25:06|7835.98
02:25:06|7835.98
02:25:07|7835.98
02:25:09|7835.98
02:25:10|7835.98
02:25:10|7835.98
02:25:11|7835.98
02:25:13|7835.98
02:25:14|7835.98
02:25:15|7835.98
02:25:16|7835.98
02:25:17|7835.98
02:25:18|7835.98
02:25:19|7835.98
02:25:20|7835.98
02:25:21|7835.98
02:25:22|7835.98
02:25:24|7835.98
02:25:24|7835.98
02:25:25|7835.98
02:25:26|7835.98
02:25:27|7835.98
02:25:28|7835.98
02:25:29|7835.98
02:25:30|7835.98
02:25:31|7835.98
02:25:32|7835.98
02:25:33|7835.98
02:25:35|7835.98
02:25:37|7835.98
02:25:38|7835.98
02:25:38|7835.98
02:25:40|7835.98
02:25:41|7835.98
02:25:42|7826.96
02:25:43|7826.96
02:25:44|7830.93
02:25:45|7830.93
02:25:46|7830.93
02:25:47|7830.93
02:25:48|7830.93
02:25:49|7827.18
02:25:50|7827.18
02:25:51|7827.18
02:25:52|7827.18
02:25:53|7827.18
02:25:54|7827.18
02:25:56|7827.18
02:25:57|7827.18
02:25:58|7827.18
02:25:58|7827.18
02:26:00|7827.18
02:26:01|7827.18
02:26:01|7827.18
02:26:03|7827.18
02:26:04|7827.18
02:26:05|7827.18
02:26:06|7827.18
02:26:07|7827.18
02:26:08|7827.18
02:26:09|7827.18
02:26:10|7827.18
02:26:10|7827.18
02:26:12|7827.18
02:26:13|7827.18
02:26:14|7827.18
02:26:15|7827.18
02:26:16|7827.18
02:26:17|7827.18
02:26:18|7827.18
02:26:18|7827.18
02:26:20|7827.18
02:26:20|7827.18
02:26:22|7827.18
02:26:23|7827.18
02:26:24|7827.18
02:26:25|7827.18
02:26:26|7827.18
02:26:27|7827.18
02:26:28|7827.18
02:26:29|7828.34
02:26:31|7828.34
02:26:32|7828.34
02:26:33|7828.34
02:26:34|7828.34
02:26:35|7828.34
02:26:37|7828.34
02:26:38|7828.34
02:26:39|7828.34
02:26:40|7828.34
02:26:42|7828.34
02:26:42|7828.34
02:26:43|7828.34
02:26:45|7828.34
02:26:47|7828.34
02:26:48|7828.34
02:26:49|7828.34
02:26:50|7828.34
02:26:51|7828.34
02:26:52|7828.34
02:26:53|7828.34
02:26:54|7828.34
02:26:55|7828.34
02:26:56|7825.91
02:26:57|7825.91
02:26:58|7825.91
02:26:59|7825.91
02:27:01|7821.56
02:27:01|7821.56
02:27:03|7821.56
02:27:04|7821.56
02:27:04|7821.56
02:27:06|7821.56
02:27:06|7821.56
02:27:08|7821.56
02:27:08|7821.56
02:27:10|7821.56
02:27:10|7821.56
02:27:11|7821.56
02:27:13|7821.56
02:27:14|7821.56
02:27:15|7821.56
02:27:16|7821.56
02:27:17|7821.56
02:27:18|7821.56
02:27:19|7821.56
02:27:20|7821.56
02:27:21|7819.91
02:27:22|7819.91
02:27:23|7819.91
02:27:24|7819.91
02:27:25|7819.91
02:27:26|7821.56
02:27:27|7821.56
02:27:28|7821.56
02:27:29|7821.56
02:27:30|7821.56
02:27:31|7821.56
02:27:32|7821.56
02:27:33|7821.56
02:27:34|7821.56
02:27:35|7821.56
02:27:37|7821.56
02:27:39|7821.56
02:27:41|7821.56
02:27:41|7821.56
02:27:42|7821.56
02:27:44|7821.56
02:27:44|7821.56
02:27:46|7821.56
02:27:46|7821.56
02:27:48|7821.56
02:27:49|7821.56
02:27:50|7821.56
02:27:51|7821.56
02:27:52|7821.56
02:27:53|7821.24
02:27:55|7821.24
02:27:56|7821.24
02:27:57|7821.24
02:27:58|7821.24
02:27:59|7821.24
02:28:00|7821.24
02:28:01|7821.24
02:28:01|7821.24
02:28:03|7821.24
02:28:03|7821.24
02:28:05|7821.24
02:28:06|7821.24
02:28:07|7821.24
02:28:08|7821.24
02:28:09|7821.24
02:28:09|7821.24
02:28:11|7821.24
02:28:12|7821.24
02:28:13|7821.24
02:28:14|7821.24
02:28:15|7821.24
02:28:16|7821.24
02:28:17|7821.24
02:28:18|7821.24
02:28:19|7821.24
02:28:20|7821.24
02:28:21|7821.24
02:28:23|7821.24
02:28:24|7821.24
02:28:25|7821.24
02:28:26|7821.24
02:28:27|7821.24
02:28:28|7821.24
02:28:29|7821.24
02:28:30|7821.24
02:28:31|7821.24
02:28:33|7828.64
02:28:34|7828.64
02:28:35|7828.64
02:28:35|7828.64
02:28:36|7828.64
02:28:38|7828.73
02:28:40|7828.73
02:28:42|7828.73
02:28:43|7831.
02:28:44|7831.
02:28:45|7831.
02:28:46|7831.
02:28:47|7831.
02:28:48|7831.
02:28:50|7831.
02:28:51|7831.
02:28:52|7831.
02:28:53|7831.
02:28:53|7831.
02:28:55|7831.
02:28:56|7831.
02:28:58|7832.07
02:28:58|7832.07
02:29:00|7832.07
02:29:00|7832.07
02:29:02|7832.07
02:29:03|7832.07
02:29:04|7832.07
02:29:05|7832.07
02:29:06|7832.07
02:29:07|7832.07
02:29:08|7832.07
02:29:09|7832.07
02:29:10|7832.07
02:29:12|7832.07
02:29:12|7832.07
02:29:13|7832.07
02:29:15|7832.07
02:29:16|7832.07
02:29:17|7832.07
02:29:17|7832.07
02:29:18|7832.07
02:29:20|7832.07
02:29:21|7832.07
02:29:22|7832.07
02:29:23|7832.07
02:29:23|7832.07
02:29:24|7832.07
02:29:25|7832.07
02:29:26|7832.07
02:29:27|7832.07
02:29:28|7832.07
02:29:30|7832.07
02:29:32|7832.07
02:29:32|7832.07
02:29:33|7832.07
02:29:34|7832.07
02:29:35|7832.07
02:29:36|7832.07
02:29:38|7832.07
02:29:39|7832.07
02:29:40|7832.07
02:29:41|7832.07
02:29:42|7832.07
02:29:43|7832.07
02:29:44|7832.07
02:29:45|7832.07
02:29:47|7832.07
02:29:48|7832.07
02:29:49|7832.07
02:29:50|7832.07
02:29:51|7832.07
02:29:52|7832.07
02:29:54|7830.29
02:29:54|7830.29
02:29:55|7830.29
02:29:57|7830.29
02:29:57|7830.29
02:29:59|7830.29
02:30:01|7830.29
02:30:01|7830.29
02:30:02|7830.29
02:30:03|7830.29
02:30:05|7830.29
02:30:05|7830.29
02:30:07|7830.29
02:30:07|7830.29
02:30:08|7830.29
02:30:09|7830.29
02:30:11|7830.29
02:30:12|7830.29
02:30:12|7830.29
02:30:13|7828.06
02:30:14|7828.06
02:30:16|7828.06
02:30:17|7828.06
02:30:17|7828.06
02:30:19|7828.06
02:30:19|7828.06
02:30:20|7828.06
02:30:21|7825.98
02:30:22|7825.98
02:30:23|7825.98
02:30:24|7826.53
02:30:25|7826.53
02:30:27|7826.53
02:30:28|7826.53
02:30:29|7826.53
02:30:30|7826.53
02:30:30|7826.53
02:30:31|7826.53
02:30:33|7826.53
02:30:33|7826.53
02:30:35|7826.53
02:30:36|7826.53
02:30:36|7826.53
02:30:38|7826.53
02:30:39|7826.53
02:30:41|7826.53
02:30:42|7830.47
02:30:43|7830.47
02:30:44|7830.47
02:30:45|7830.47
02:30:46|7830.47
02:30:47|7830.47
02:30:48|7830.47
02:30:49|7830.47
02:30:50|7830.47
02:30:51|7830.47
02:30:52|7830.47
02:30:53|7830.47
02:30:54|7830.47
02:30:55|7830.47
02:30:56|7830.47
02:30:57|7830.47
02:30:58|7830.47
02:30:59|7830.47
02:31:01|7830.47
02:31:02|7830.47
02:31:03|7830.47
02:31:04|7830.47
02:31:05|7830.47
02:31:06|7830.47
02:31:07|7830.47
02:31:08|7830.47
02:31:08|7830.47
02:31:10|7830.47
02:31:11|7830.47
02:31:12|7830.47
02:31:13|7830.47
02:31:14|7830.47
02:31:15|7830.47
02:31:16|7830.47
02:31:17|7830.47
02:31:18|7830.47
02:31:19|7830.47
02:31:20|7830.47
02:31:21|7830.47
02:31:22|7830.47
02:31:23|7830.47
02:31:24|7830.47
02:31:25|7830.47
02:31:26|7830.47
02:31:27|7830.47
02:31:28|7830.47
02:31:29|7830.47
02:31:30|7830.47
02:31:31|7830.47
02:31:32|7830.47
02:31:33|7830.47
02:31:34|7830.47
02:31:35|7830.47
02:31:36|7830.47
02:31:37|7830.47
02:31:38|7830.47
02:31:39|7831.61
02:31:40|7831.61
02:31:42|7831.61
02:31:43|7831.61
02:31:44|7831.61
02:31:44|7831.61
02:31:46|7831.61
02:31:48|7831.61
02:31:48|7831.61
02:31:49|7831.61
02:31:50|7831.61
02:31:51|7831.61
02:31:53|7831.61
02:31:54|7831.61
02:31:55|7831.61
02:31:56|7831.61
02:31:57|7831.61
02:31:57|7831.61
02:31:59|7831.61
02:32:00|7831.61
02:32:01|7831.61
02:32:01|7831.61
02:32:03|7831.61
02:32:04|7831.61
02:32:05|7831.61
02:32:07|7831.61
02:32:08|7831.61
02:32:09|7831.61
02:32:10|7831.61
02:32:11|7831.61
02:32:13|7831.61
02:32:13|7831.61
02:32:15|7831.61
02:32:16|7832.89
02:32:17|7832.89
02:32:17|7832.89
02:32:18|7832.89
02:32:19|7832.89
02:32:20|7832.89
02:32:22|7832.89
02:32:23|7832.89
02:32:23|7832.89
02:32:25|7832.89
02:32:26|7832.89
02:32:26|7832.89
02:32:28|7832.89
02:32:28|7832.89
02:32:30|7832.89
02:32:31|7832.89
02:32:32|7832.89
02:32:33|7832.89
02:32:34|7832.89
02:32:35|7832.89
02:32:36|7832.89
02:32:37|7832.89
02:32:38|7832.89
02:32:39|7832.89
02:32:40|7832.89
02:32:41|7832.89
02:32:43|7832.89
02:32:45|7832.89
02:32:46|7832.89
02:32:47|7832.89
02:32:48|7832.89
02:32:49|7832.89
02:32:50|7832.89
02:32:51|7832.89
02:32:52|7832.89
02:32:53|7832.89
02:32:55|7840.08
02:32:56|7840.08
02:32:57|7840.08
02:32:58|7840.08
02:32:59|7840.08
02:33:00|7840.08
02:33:01|7840.08
02:33:02|7840.08
02:33:03|7840.08
02:33:04|7840.08
02:33:05|7840.08
02:33:06|7840.08
02:33:07|7840.08
02:33:09|7840.08
02:33:10|7840.08
02:33:11|7840.08
02:33:12|7840.08
02:33:13|7840.08
02:33:14|7840.08
02:33:15|7840.08
02:33:16|7840.08
02:33:17|7840.08
02:33:18|7840.08
02:33:19|7840.08
02:33:20|7840.08
02:33:21|7840.08
02:33:22|7835.22
02:33:23|7835.22
02:33:24|7835.22
02:33:26|7835.22
02:33:26|7835.22
02:33:27|7835.22
02:33:28|7835.22
02:33:29|7832.89
02:33:31|7832.89
02:33:32|7831.61
02:33:32|7831.61
02:33:34|7831.61
02:33:34|7832.88
02:33:36|7832.88
02:33:36|7832.88
02:33:38|7832.88
02:33:39|7832.88
02:33:39|7832.88
02:33:40|7832.88
02:33:41|7832.88
02:33:43|7832.88
02:33:44|7832.88
02:33:46|7832.88
02:33:46|7832.88
02:33:48|7832.88
02:33:48|7832.88
02:33:50|7832.88
02:33:51|7832.88
02:33:53|7832.88
02:33:53|7832.88
02:33:54|7832.88
02:33:55|7832.88
02:33:56|7832.88
02:33:57|7832.88
02:33:58|7832.88
02:33:59|7832.88
02:34:00|7832.88
02:34:01|7832.88
02:34:02|7832.88
02:34:03|7832.88
02:34:04|7832.88
02:34:05|7832.88
02:34:06|7832.88
02:34:07|7832.88
02:34:08|7832.88
02:34:10|7832.88
02:34:11|7832.88
02:34:12|7832.88
02:34:13|7832.88
02:34:14|7832.88
02:34:14|7832.88
02:34:16|7832.88
02:34:17|7832.88
02:34:18|7832.88
02:34:19|7832.88
02:34:20|7832.88
02:34:21|7832.88
02:34:22|7832.88
02:34:23|7832.88
02:34:24|7832.88
02:34:25|7827.26
02:34:26|7826.53
02:34:27|7826.53
02:34:28|7826.53
02:34:29|7826.53
02:34:30|7826.53
02:34:31|7826.53
02:34:32|7826.53
02:34:33|7826.53
02:34:34|7826.53
02:34:35|7826.53
02:34:36|7826.53
02:34:37|7826.3
02:34:38|7826.3
02:34:39|7826.3
02:34:40|7826.3
02:34:41|7826.3
02:34:42|7826.3
02:34:43|7826.3
02:34:44|7826.3
02:34:45|7826.3
02:34:47|7826.3
02:34:48|7826.3
02:34:50|7826.3
02:34:51|7826.3
02:34:52|7826.3
02:34:53|7826.3
02:34:53|7820.2
02:34:55|7820.2
02:34:56|7820.2
02:34:56|7820.2
02:34:58|7820.2
02:34:58|7820.2
02:35:00|7820.2
02:35:01|7820.2
02:35:02|7820.2
02:35:03|7820.2
02:35:04|7820.2
02:35:05|7820.2
02:35:06|7820.2
02:35:07|7820.2
02:35:08|7820.2
02:35:09|7820.2
02:35:10|7820.2
02:35:11|7820.2
02:35:12|7820.2
02:35:13|7820.2
02:35:14|7820.2
02:35:15|7820.2
02:35:16|7820.2
02:35:17|7820.2
02:35:18|7820.2
02:35:19|7820.2
02:35:20|7820.2
02:35:21|7820.2
02:35:22|7820.2
02:35:23|7820.2
02:35:24|7820.2
02:35:25|7820.2
02:35:26|7823.81
02:35:27|7823.81
02:35:28|7823.81
02:35:30|7823.81
02:35:31|7823.81
02:35:32|7823.81
02:35:33|7823.81
02:35:33|7823.81
02:35:35|7823.81
02:35:36|7823.81
02:35:36|7823.81
02:35:38|7823.81
02:35:39|7823.81
02:35:40|7823.81
02:35:41|7823.81
02:35:41|7823.81
02:35:43|7823.81
02:35:44|7823.81
02:35:45|7823.81
02:35:46|7823.81
02:35:47|7817.6
02:35:48|7815.04
02:35:48|7815.04
02:35:51|7815.04
02:35:52|7815.04
02:35:54|7815.04
02:35:55|7815.04
02:35:56|7815.04
02:35:57|7815.04
02:35:58|7815.04
02:35:59|7815.04
02:36:00|7815.04
02:36:01|7815.04
02:36:02|7815.04
02:36:04|7815.04
02:36:05|7815.04
02:36:06|7815.04
02:36:10|7815.04
02:36:10|7815.04
02:36:11|7815.04
02:36:13|7815.04
02:36:13|7815.04
02:36:14|7815.04
02:36:15|7815.04
02:36:17|7815.04
02:36:18|7815.04
02:36:19|7815.04
02:36:20|7815.04
02:36:21|7815.04
02:36:22|7815.04
02:36:23|7815.04
02:36:24|7815.04
02:36:24|7815.04
02:36:26|7815.04
02:36:27|7815.04
02:36:28|7815.04
02:36:29|7815.04
02:36:30|7815.04
02:36:31|7815.04
02:36:32|7815.04
02:36:33|7815.04
02:36:34|7815.04
02:36:35|7815.04
02:36:36|7815.04
02:36:38|7815.04
02:36:38|7815.04
02:36:40|7815.04
02:36:41|7815.04
02:36:42|7815.04
02:36:42|7815.04
02:36:44|7815.04
02:36:45|7815.04
02:36:46|7815.04
02:36:48|7815.04
02:36:50|7815.04
02:36:50|7815.04
02:36:51|7815.04
02:36:53|7815.04
02:36:54|7815.04
02:36:55|7815.04
02:36:56|7815.04
02:36:57|7815.04
02:36:57|7815.04
02:36:59|7815.04
02:37:00|7815.04
02:37:00|7815.04
02:37:02|7815.04
02:37:03|7819.67
02:37:04|7819.67
02:37:04|7819.67
02:37:06|7819.67
02:37:07|7819.67
02:37:08|7819.67
02:37:08|7819.67
02:37:09|7819.67
02:37:10|7819.67
02:37:11|7819.67
02:37:12|7819.67
02:37:13|7819.67
02:37:15|7819.67
02:37:15|7819.67
02:37:17|7819.67
02:37:17|7819.67
02:37:19|7819.67
02:37:19|7819.67
02:37:20|7819.67
02:37:21|7819.67
02:37:22|7819.67
02:37:24|7819.67
02:37:24|7819.67
02:37:25|7819.67
02:37:27|7819.67
02:37:27|7819.67
02:37:28|7819.67
02:37:30|7823.81
02:37:30|7823.81
02:37:31|7823.81
02:37:33|7823.81
02:37:34|7823.81
02:37:35|7823.81
02:37:36|7823.81
02:37:36|7823.81
02:37:38|7823.81
02:37:38|7823.81
02:37:39|7823.81
02:37:40|7823.81
02:37:42|7823.81
02:37:43|7823.81
02:37:44|7823.81
02:37:44|7823.81
02:37:46|7823.81
02:37:48|7823.81
02:37:48|7824.11
02:37:49|7824.11
02:37:50|7824.11
02:37:52|7824.11
02:37:53|7824.11
02:37:55|7824.11
02:37:57|7824.11
02:37:58|7824.11
02:37:59|7824.11
02:38:00|7824.11
02:38:01|7824.11
02:38:02|7824.11
02:38:03|7824.11
02:38:04|7824.11
02:38:06|7824.11
02:38:06|7824.11
02:38:08|7824.11
02:38:09|7833.2
02:38:09|7833.2
02:38:10|7833.2
02:38:11|7833.2
02:38:12|7833.2
02:38:14|7833.2
02:38:15|7833.2
02:38:15|7833.2
02:38:17|7833.2
02:38:17|7833.2
02:38:19|7833.2
02:38:19|7833.2
02:38:21|7833.2
02:38:22|7833.2
02:38:22|7833.2
02:38:24|7833.2
02:38:25|7833.2
02:38:25|7833.2
02:38:27|7833.2
02:38:28|7833.2
02:38:28|7833.2
02:38:30|7833.2
02:38:30|7833.2
02:38:32|7833.2
02:38:33|7833.2
02:38:34|7833.2
02:38:34|7833.2
02:38:36|7833.2
02:38:37|7833.2
02:38:38|7833.2
02:38:39|7833.2
02:38:40|7833.2
02:38:41|7833.2
02:38:42|7833.2
02:38:43|7833.2
02:38:44|7833.2
02:38:45|7833.2
02:38:46|7833.2
02:38:47|7833.2
02:38:48|7833.2
02:38:50|7833.2
02:38:52|7833.89
02:38:52|7833.89
02:38:54|7833.89
02:38:55|7833.89
02:38:56|7833.89
02:38:57|7833.89
02:38:58|7833.89
02:38:58|7833.89
02:38:59|7833.89
02:39:01|7824.68
02:39:02|7822.92
02:39:03|7818.29
02:39:04|7818.31
02:39:04|7818.31
02:39:05|7818.31
02:39:06|7818.31
02:39:08|7818.31
02:39:09|7818.31
02:39:10|7818.31
02:39:10|7818.31
02:39:12|7818.31
02:39:13|7818.31
02:39:14|7818.
02:39:16|7816.
02:39:16|7816.
02:39:17|7815.04
02:39:18|7815.04
02:39:19|7815.04
02:39:20|7815.04
02:39:21|7813.
02:39:22|7813.
02:39:23|7811.77
02:39:25|7811.77
02:39:25|7811.77
02:39:26|7811.77
02:39:28|7811.77
02:39:29|7811.77
02:39:30|7811.77
02:39:31|7811.77
02:39:32|7811.77
02:39:33|7811.77
02:39:34|7811.77
02:39:35|7811.77
02:39:36|7811.77
02:39:37|7811.77
02:39:38|7811.77
02:39:39|7811.77
02:39:40|7811.77
02:39:41|7811.77
02:39:43|7811.77
02:39:44|7811.77
02:39:45|7811.77
02:39:47|7811.77
02:39:48|7811.77
02:39:50|7811.77
02:39:52|7811.77
02:39:53|7811.77
02:39:54|7811.77
02:39:55|7811.77
02:39:56|7811.77
02:39:57|7811.77
02:39:58|7811.77
02:39:59|7811.77
02:40:00|7815.03
02:40:01|7815.03
02:40:03|7815.03
02:40:04|7815.03
02:40:05|7815.03
02:40:05|7815.03
02:40:07|7815.03
02:40:07|7815.03
02:40:09|7815.03
02:40:10|7815.03
02:40:11|7815.03
02:40:12|7815.03
02:40:13|7815.03
02:40:13|7815.03
02:40:16|7815.03
02:40:16|7815.03
02:40:17|7810.63
02:40:18|7810.63
02:40:19|7810.63
02:40:20|7814.62
02:40:21|7814.62
02:40:22|7814.62
02:40:23|7814.62
02:40:24|7814.62
02:40:25|7814.62
02:40:26|7814.62
02:40:27|7814.62
02:40:28|7814.62
02:40:29|7814.62
02:40:30|7814.62
02:40:31|7814.62
02:40:32|7814.62
02:40:34|7814.62
02:40:34|7814.62
02:40:35|7814.62
02:40:36|7814.62
02:40:37|7814.62
02:40:39|7814.62
02:40:39|7814.62
02:40:40|7814.62
02:40:41|7814.62
02:40:42|7814.62
02:40:44|7814.62
02:40:44|7816.57
02:40:45|7819.09
02:40:47|7819.09
02:40:47|7819.09
02:40:48|7819.09
02:40:50|7819.09
02:40:52|7819.09
02:40:53|7819.09
02:40:53|7819.09
02:40:56|7819.09
02:40:56|7819.09
02:40:57|7819.09
02:40:58|7819.09
02:40:59|7819.09
02:41:00|7819.09
02:41:01|7819.09
02:41:02|7819.09
02:41:03|7819.09
02:41:05|7819.09
02:41:06|7819.09
02:41:07|7819.09
02:41:07|7819.09
02:41:09|7819.09
02:41:10|7819.09
02:41:11|7819.09
02:41:12|7819.09
02:41:13|7819.09
02:41:14|7819.09
02:41:16|7819.09
02:41:16|7819.09
02:41:17|7819.09
02:41:18|7819.09
02:41:20|7819.09
02:41:21|7819.09
02:41:22|7819.09
02:41:23|7819.09
02:41:24|7819.09
02:41:25|7819.09
02:41:26|7819.09
02:41:27|7819.09
02:41:29|7819.09
02:41:30|7819.09
02:41:30|7819.09
02:41:31|7819.09
02:41:32|7819.09
02:41:33|7819.09
02:41:35|7819.09
02:41:35|7819.09
02:41:37|7819.09
02:41:37|7819.09
02:41:39|7819.09
02:41:40|7819.09
02:41:41|7819.09
02:41:42|7819.09
02:41:43|7819.09
02:41:44|7819.09
02:41:45|7819.09
02:41:45|7819.09
02:41:47|7819.09
02:41:49|7819.09
02:41:50|7819.09
02:41:50|7819.09
02:41:53|7821.29
02:41:53|7821.29
02:41:56|7821.29
02:41:57|7821.29
02:41:58|7821.29
02:41:59|7821.29
02:42:00|7821.29
02:42:01|7821.29
02:42:02|7821.29
02:42:03|7821.29
02:42:04|7821.29
02:42:06|7821.29
02:42:07|7821.29
02:42:08|7821.29
02:42:09|7821.29
02:42:09|7821.27
02:42:11|7821.27
02:42:12|7821.27
02:42:13|7821.27
02:42:14|7821.27
02:42:15|7821.27
02:42:16|7821.27
02:42:17|7821.27
02:42:18|7821.27
02:42:19|7821.27
02:42:20|7821.27
02:42:21|7821.27
02:42:22|7821.29
02:42:23|7821.29
02:42:24|7821.29
02:42:25|7821.29
02:42:26|7821.29
02:42:27|7821.29
02:42:28|7821.29
02:42:29|7821.29
02:42:29|7821.29
02:42:31|7821.29
02:42:31|7821.29
02:42:33|7821.29
02:42:34|7821.29
02:42:35|7821.29
02:42:36|7821.29
02:42:37|7821.29
02:42:37|7821.29
02:42:39|7821.29
02:42:39|7821.29
02:42:41|7821.29
02:42:42|7821.29
02:42:44|7821.29
02:42:45|7821.29
02:42:45|7821.29
02:42:46|7821.29
02:42:47|7821.29
02:42:48|7821.29
02:42:49|7821.29
02:42:51|7821.29
02:42:52|7821.29
02:42:53|7821.29
02:42:54|7818.91
02:42:56|7818.91
02:42:56|7818.19
02:42:58|7818.19
02:42:59|7818.19
02:43:00|7818.19
02:43:01|7818.19
02:43:02|7818.19
02:43:03|7818.19
02:43:04|7818.19
02:43:06|7818.19
02:43:06|7818.19
02:43:08|7818.19
02:43:08|7818.19
02:43:10|7818.19
02:43:10|7818.19
02:43:12|7818.19
02:43:12|7818.19
02:43:14|7818.19
02:43:15|7818.19
02:43:15|7818.19
02:43:17|7818.19
02:43:19|7818.19
02:43:19|7818.19
02:43:20|7818.19
02:43:21|7818.19
02:43:22|7818.19
02:43:23|7818.19
02:43:25|7818.19
02:43:25|7818.19
02:43:27|7818.19
02:43:28|7818.19
02:43:29|7818.19
02:43:30|7818.19
02:43:31|7818.19
02:43:32|7818.19
02:43:33|7818.19
02:43:34|7818.19
02:43:35|7818.19
02:43:36|7818.19
02:43:37|7818.19
02:43:39|7818.19
02:43:39|7818.19
02:43:41|7818.19
02:43:42|7818.19
02:43:43|7818.19
02:43:44|7821.26
02:43:46|7821.26
02:43:47|7821.26
02:43:47|7821.26
02:43:49|7821.26
02:43:49|7821.26
02:43:50|7821.26
02:43:52|7821.26
02:43:53|7821.26
02:43:55|7821.26
02:43:56|7821.26
02:43:57|7821.26
02:43:59|7821.26
02:44:00|7820.92
02:44:01|7820.92
02:44:03|7820.92
02:44:03|7820.92
02:44:05|7820.92
02:44:05|7820.92
02:44:06|7820.92
02:44:08|7820.92
02:44:09|7820.92
02:44:10|7820.92
02:44:11|7820.92
02:44:12|7820.92
02:44:13|7820.92
02:44:14|7820.92
02:44:15|7820.92
02:44:16|7820.92
02:44:17|7820.92
02:44:18|7820.92
02:44:19|7820.92
02:44:20|7820.92
02:44:21|7820.92
02:44:22|7820.92
02:44:23|7820.92
02:44:24|7820.92
02:44:25|7820.92
02:44:26|7820.92
02:44:27|7821.8
02:44:28|7821.8
02:44:29|7821.8
02:44:30|7821.8
02:44:31|7821.8
02:44:32|7821.8
02:44:33|7821.8
02:44:35|7821.8
02:44:36|7821.8
02:44:37|7821.8
02:44:38|7821.8
02:44:38|7821.8
02:44:40|7821.8
02:44:41|7821.8
02:44:42|7821.8
02:44:43|7821.8
02:44:44|7821.8
02:44:45|7821.8
02:44:46|7821.8
02:44:46|7821.8
02:44:48|7821.8
02:44:49|7822.15
02:44:50|7822.15
02:44:51|7822.15
02:44:52|7822.15
02:44:53|7822.15
02:44:54|7822.15
02:44:56|7822.15
02:44:57|7822.15
02:44:59|7822.15
02:44:59|7822.15
02:45:00|7822.15
02:45:01|7822.15
02:45:03|7822.15
02:45:04|7822.15
02:45:06|7822.15
02:45:07|7822.15
02:45:08|7822.15
02:45:09|7822.15
02:45:09|7822.15
02:45:11|7822.15
02:45:11|7822.15
02:45:12|7822.15
02:45:13|7822.15
02:45:15|7822.15
02:45:15|7822.15
02:45:17|7822.15
02:45:18|7822.15
02:45:18|7822.15
02:45:19|7822.15
02:45:20|7822.15
02:45:22|7822.15
02:45:23|7822.15
02:45:24|7822.15
02:45:25|7822.15
02:45:26|7822.15
02:45:27|7822.15
02:45:29|7822.15
02:45:29|7822.15
02:45:30|7822.15
02:45:31|7822.15
02:45:32|7822.15
02:45:33|7822.15
02:45:35|7822.15
02:45:35|7822.15
02:45:36|7822.15
02:45:37|7822.15
02:45:38|7822.15
02:45:40|7822.15
02:45:40|7823.06
02:45:41|7823.06
02:45:42|7823.06
02:45:43|7823.06
02:45:44|7823.06
02:45:46|7823.06
02:45:47|7821.91
02:45:48|7821.91
02:45:49|7821.91
02:45:50|7821.91
02:45:51|7821.91
02:45:52|7821.91
02:45:53|7821.91
02:45:54|7821.91
02:45:56|7821.91
02:45:57|7821.91
02:45:57|7821.91
02:45:59|7821.91
02:46:00|7821.91
02:46:01|7821.91
02:46:02|7821.91
02:46:04|7821.91
02:46:05|7821.91
02:46:07|7821.91
02:46:08|7821.91
02:46:09|7821.91
02:46:10|7821.91
02:46:11|7821.91
02:46:11|7821.91
02:46:13|7829.45
02:46:14|7829.45
02:46:15|7829.45
02:46:16|7829.45
02:46:17|7829.45
02:46:18|7829.45
02:46:19|7829.45
02:46:21|7829.45
02:46:21|7829.45
02:46:22|7829.45
02:46:24|7829.45
02:46:24|7829.45
02:46:25|7829.45
02:46:26|7829.45
02:46:27|7829.45
02:46:28|7829.45
02:46:30|7829.45
02:46:30|7829.45
02:46:31|7829.45
02:46:32|7829.45
02:46:33|7829.45
02:46:34|7829.45
02:46:35|7829.45
02:46:37|7829.45
02:46:38|7829.45
02:46:38|7831.8
02:46:40|7831.8
02:46:40|7831.8
02:46:41|7831.8
02:46:42|7831.8
02:46:44|7831.8
02:46:44|7831.8
02:46:45|7831.8
02:46:47|7831.8
02:46:47|7831.8
02:46:49|7831.8
02:46:49|7831.8
02:46:51|7831.8
02:46:53|7831.15
02:46:53|7831.15
02:46:54|7831.15
02:46:56|7827.94
02:46:57|7827.94
02:46:59|7825.89
02:47:00|7825.89
02:47:01|7825.89
02:47:03|7825.89
02:47:04|7825.89
02:47:05|7825.89
02:47:06|7828.57
02:47:07|7828.57
02:47:08|7828.57
02:47:08|7828.57
02:47:10|7828.57
02:47:11|7828.57
02:47:12|7828.57
02:47:13|7828.57
02:47:14|7828.57
02:47:15|7829.7
02:47:16|7829.7
02:47:18|7834.13
02:47:19|7834.13
02:47:20|7834.13
02:47:21|7834.13
02:47:22|7834.13
02:47:23|7834.13
02:47:24|7834.13
02:47:25|7834.13
02:47:26|7834.13
02:47:27|7834.13
02:47:28|7834.13
02:47:29|7834.13
02:47:30|7834.13
02:47:31|7834.13
02:47:31|7834.13
02:47:33|7834.13
02:47:34|7834.13
02:47:35|7834.13
02:47:35|7834.13
02:47:38|7834.13
02:47:38|7834.13
02:47:40|7834.13
02:47:41|7834.13
02:47:42|7834.13
02:47:43|7834.13
02:47:44|7834.13
02:47:45|7834.13
02:47:46|7834.13
02:47:47|7834.13
02:47:48|7834.13
02:47:50|7834.13
02:47:51|7834.13
02:47:51|7834.13
02:47:52|7834.13
02:47:53|7834.13
02:47:55|7834.13
02:47:55|7834.13
02:47:57|7834.13
02:47:59|7834.13
02:48:00|7834.13
02:48:02|7834.13
02:48:02|7834.13
02:48:04|7834.13
02:48:05|7834.13
02:48:06|7834.13
02:48:06|7834.13
02:48:09|7834.13
02:48:09|7834.13
02:48:10|7834.13
02:48:11|7834.13
02:48:12|7834.13
02:48:13|7834.13
02:48:14|7844.98
02:48:15|7844.98
02:48:17|7847.08
02:48:17|7847.09
02:48:18|7847.09
02:48:19|7847.09
02:48:20|7847.09
02:48:21|7847.09
02:48:23|7847.09
02:48:24|7847.09
02:48:25|7847.09
02:48:26|7847.09
02:48:27|7847.09
02:48:28|7847.09
02:48:29|7847.09
02:48:30|7847.09
02:48:31|7847.09
02:48:32|7847.09
02:48:33|7847.09
02:48:34|7847.09
02:48:35|7847.09
02:48:36|7847.09
02:48:37|7847.09
02:48:38|7847.09
02:48:39|7847.09
02:48:40|7847.09
02:48:41|7847.09
02:48:42|7847.09
02:48:43|7847.09
02:48:44|7847.09
02:48:45|7847.09
02:48:46|7847.09
02:48:47|7847.09
02:48:48|7847.09
02:48:49|7847.09
02:48:50|7847.09
02:48:51|7847.09
02:48:53|7847.09
02:48:54|7847.09
02:48:55|7847.09
02:48:56|7847.09
02:48:56|7847.09
02:48:57|7847.09
02:48:59|7847.09
02:48:59|7847.09
02:49:02|7847.09
02:49:02|7847.09
02:49:03|7847.09
02:49:04|7847.09
02:49:05|7847.09
02:49:07|7847.09
02:49:08|7847.09
02:49:08|7847.09
02:49:10|7847.09
02:49:11|7847.09
02:49:12|7847.09
02:49:13|7847.09
02:49:15|7830.3
02:49:15|7830.3
02:49:17|7830.
02:49:17|7830.
02:49:19|7830.
02:49:20|7830.
02:49:21|7828.38
02:49:22|7828.38
02:49:23|7828.38
02:49:24|7828.38
02:49:25|7828.38
02:49:25|7828.38
02:49:27|7828.38
02:49:28|7828.38
02:49:28|7828.38
02:49:30|7828.38
02:49:31|7828.38
02:49:32|7828.38
02:49:33|7828.38
02:49:34|7828.38
02:49:35|7828.38
02:49:36|7828.38
02:49:36|7828.38
02:49:38|7828.38
02:49:39|7828.38
02:49:40|7828.38
02:49:41|7828.38
02:49:42|7828.38
02:49:42|7828.38
02:49:44|7828.38
02:49:45|7828.38
02:49:46|7828.38
02:49:47|7828.38
02:49:48|7828.38
02:49:49|7828.38
02:49:50|7828.38
02:49:52|7828.38
02:49:52|7828.38
02:49:53|7828.38
02:49:54|7828.38
02:49:55|7828.38
02:49:57|7828.38
02:49:57|7828.38
02:49:59|7828.38
02:50:01|7828.38
02:50:02|7828.38
02:50:04|7828.38
02:50:05|7828.38
02:50:06|7828.38
02:50:07|7828.38
02:50:09|7828.38
02:50:09|7828.38
02:50:11|7828.38
02:50:12|7828.38
02:50:13|7823.57
02:50:14|7823.57
02:50:14|7825.
02:50:16|7825.
02:50:16|7825.
02:50:18|7825.
02:50:18|7825.
02:50:19|7824.49
02:50:21|7824.49
02:50:22|7824.49
02:50:22|7822.65
02:50:23|7822.65
02:50:25|7822.
02:50:25|7822.
02:50:27|7822.
02:50:28|7822.
02:50:29|7822.
02:50:30|7822.
02:50:31|7822.
02:50:32|7822.
02:50:33|7822.
02:50:34|7822.
02:50:34|7822.
02:50:36|7822.
02:50:37|7822.
02:50:38|7822.
02:50:39|7822.
02:50:40|7822.
02:50:40|7822.
02:50:42|7822.
02:50:43|7822.
02:50:44|7822.
02:50:44|7822.
02:50:46|7822.
02:50:47|7822.
02:50:48|7822.
02:50:49|7822.
02:50:50|7822.
02:50:51|7822.
02:50:52|7822.
02:50:52|7822.
02:50:53|7822.
02:50:55|7822.
02:50:56|7822.
02:50:57|7822.
02:50:58|7822.
02:51:00|7822.
02:51:01|7822.
02:51:03|7822.
02:51:04|7822.
02:51:05|7822.
02:51:07|7822.
02:51:07|7822.
02:51:09|7822.
02:51:10|7822.
02:51:12|7822.
02:51:13|7822.
02:51:14|7822.
02:51:14|7822.
02:51:16|7822.
02:51:17|7822.
02:51:18|7822.
02:51:18|7822.
02:51:20|7822.
02:51:20|7822.
02:51:22|7822.
02:51:22|7822.
02:51:24|7822.
02:51:25|7822.
02:51:26|7822.
02:51:26|7822.
02:51:27|7822.
02:51:28|7822.
02:51:30|7822.
02:51:31|7822.
02:51:31|7822.
02:51:32|7822.
02:51:34|7822.
02:51:35|7822.
02:51:35|7822.
02:51:36|7822.
02:51:38|7822.
02:51:39|7822.
02:51:39|7822.
02:51:40|7822.
02:51:42|7822.
02:51:42|7822.
02:51:44|7822.
02:51:45|7822.
02:51:46|7822.
02:51:47|7822.
02:51:48|7822.
02:51:49|7822.
02:51:50|7822.
02:51:51|7822.
02:51:52|7822.
02:51:53|7827.66
02:51:54|7827.66
02:51:55|7827.66
02:51:56|7827.66
02:51:57|7827.66
02:51:58|7827.66
02:51:59|7827.66
02:52:00|7827.66
02:52:02|7827.66
02:52:02|7827.66
02:52:03|7827.66
02:52:05|7827.66
02:52:05|7827.66
02:52:07|7827.66
02:52:08|7827.66
02:52:09|7826.9
02:52:11|7827.84
02:52:12|7827.84
02:52:13|7827.84
02:52:14|7827.84
02:52:16|7827.84
02:52:17|7827.84
02:52:18|7827.84
02:52:19|7827.84
02:52:20|7827.84
02:52:21|7827.84
02:52:22|7827.84
02:52:23|7827.84
02:52:24|7827.84
02:52:25|7827.84
02:52:26|7827.84
02:52:27|7827.84
02:52:28|7827.84
02:52:30|7827.84
02:52:30|7827.84
02:52:31|7827.84
02:52:33|7827.84
02:52:33|7827.84
02:52:34|7827.84
02:52:35|7827.84
02:52:36|7827.84
02:52:37|7827.84
02:52:39|7827.84
02:52:39|7827.84
02:52:41|7827.84
02:52:42|7827.84
02:52:43|7827.84
02:52:45|7827.84
02:52:46|7827.84
02:52:47|7827.84
02:52:48|7827.84
02:52:49|7827.84
02:52:50|7827.84
02:52:51|7827.84
02:52:52|7827.84
02:52:53|7827.84
02:52:54|7827.84
02:52:55|7827.84
02:52:56|7827.84
02:52:57|7827.84
02:52:58|7827.84
02:52:59|7827.84
02:53:00|7827.84
02:53:01|7827.84
02:53:03|7827.84
02:53:04|7827.84
02:53:06|7827.84
02:53:07|7827.84
02:53:07|7827.84
02:53:09|7827.84
02:53:09|7827.84
02:53:10|7827.84
02:53:12|7827.84
02:53:13|7827.84
02:53:14|7827.84
02:53:15|7827.84
02:53:16|7827.84
02:53:17|7827.84
02:53:18|7827.84
02:53:19|7827.84
02:53:20|7827.84
02:53:22|7827.84
02:53:22|7827.84
02:53:23|7827.84
02:53:25|7827.84
02:53:26|7827.84
02:53:27|7827.84
02:53:27|7827.84
02:53:29|7827.84
02:53:30|7827.84
02:53:31|7827.84
02:53:32|7827.84
02:53:33|7827.84
02:53:34|7827.84
02:53:35|7827.84
02:53:36|7827.84
02:53:37|7827.84
02:53:38|7827.84
02:53:40|7827.84
02:53:40|7827.84
02:53:41|7827.84
02:53:42|7827.84
02:53:43|7827.84
02:53:44|7827.84
02:53:45|7827.84
02:53:46|7827.84
02:53:47|7823.49
02:53:48|7823.49
02:53:49|7823.49
02:53:50|7823.49
02:53:51|7823.49
02:53:52|7822.91
02:53:53|7822.91
02:53:54|7818.63
02:53:55|7823.33
02:53:56|7823.33
02:53:57|7823.33
02:53:58|7827.76
02:53:59|7827.76
02:54:00|7827.76
02:54:01|7827.76
02:54:03|7827.76
02:54:04|7827.76
02:54:05|7827.76
02:54:06|7827.76
02:54:07|7827.76
02:54:08|7827.76
02:54:09|7827.76
02:54:10|7827.76
02:54:11|7827.76
02:54:12|7827.76
02:54:14|7827.76
02:54:15|7827.76
02:54:15|7827.76
02:54:17|7827.76
02:54:17|7827.76
02:54:19|7827.76
02:54:21|7827.76
02:54:22|7827.76
02:54:23|7827.76
02:54:24|7827.76
02:54:25|7827.76
02:54:26|7827.76
02:54:27|7827.76
02:54:28|7827.76
02:54:29|7827.76
02:54:30|7827.76
02:54:31|7827.76
02:54:32|7827.76
02:54:33|7827.76
02:54:34|7827.76
02:54:35|7827.76
02:54:36|7827.76
02:54:37|7827.76
02:54:38|7827.76
02:54:39|7827.76
02:54:40|7826.03
02:54:41|7826.03
02:54:42|7826.03
02:54:43|7826.03
02:54:44|7826.03
02:54:45|7826.03
02:54:46|7826.03
02:54:47|7826.03
02:54:48|7827.76
02:54:49|7826.82
02:54:50|7826.82
02:54:52|7827.75
02:54:53|7827.75
02:54:54|7827.75
02:54:55|7827.75
02:54:56|7827.75
02:54:57|7827.75
02:54:58|7827.75
02:54:59|7827.75
02:55:00|7827.75
02:55:01|7827.75
02:55:02|7827.75
02:55:03|7827.76
02:55:05|7824.52
02:55:07|7824.52
02:55:07|7824.52
02:55:09|7824.52
02:55:10|7824.52
02:55:11|7824.52
02:55:11|7824.52
02:55:13|7824.52
02:55:14|7824.52
02:55:15|7824.52
02:55:16|7824.52
02:55:17|7824.52
02:55:18|7824.52
02:55:19|7824.52
02:55:20|7824.52
02:55:21|7824.52
02:55:22|7824.52
02:55:23|7824.52
02:55:24|7824.52
02:55:25|7824.52
02:55:26|7824.52
02:55:27|7824.52
02:55:28|7824.52
02:55:29|7824.52
02:55:30|7824.52
02:55:32|7824.52
02:55:33|7824.52
02:55:33|7824.52
02:55:34|7824.52
02:55:36|7824.52
02:55:36|7824.52
02:55:37|7824.52
02:55:38|7824.52
02:55:39|7824.52
02:55:41|7824.52
02:55:42|7824.52
02:55:43|7824.52
02:55:44|7824.52
02:55:45|7824.52
02:55:46|7824.52
02:55:47|7824.52
02:55:48|7824.52
02:55:49|7824.52
02:55:50|7824.52
02:55:51|7824.52
02:55:52|7824.52
02:55:53|7824.52
02:55:54|7824.52
02:55:55|7824.52
02:55:57|7824.52
02:55:58|7824.52
02:55:58|7824.52
02:55:59|7824.52
02:56:00|7824.52
02:56:02|7824.52
02:56:02|7824.52
02:56:04|7824.52
02:56:04|7824.52
02:56:06|7824.52
02:56:07|7824.52
02:56:09|7824.52
02:56:09|7824.52
02:56:11|7824.52
02:56:12|7824.52
02:56:13|7824.52
02:56:14|7824.52
02:56:15|7824.52
02:56:16|7824.52
02:56:17|7824.52
02:56:17|7824.52
02:56:19|7830.7
02:56:19|7830.7
02:56:21|7830.7
02:56:22|7830.7
02:56:23|7830.7
02:56:24|7830.7
02:56:25|7830.7
02:56:26|7830.7
02:56:27|7830.7
02:56:28|7830.7
02:56:29|7830.7
02:56:29|7830.7
02:56:31|7830.7
02:56:32|7830.7
02:56:33|7830.7
02:56:34|7830.7
02:56:35|7830.7
02:56:36|7830.7
02:56:37|7830.7
02:56:38|7830.7
02:56:39|7830.7
02:56:40|7830.7
02:56:41|7830.7
02:56:42|7830.7
02:56:43|7830.7
02:56:44|7830.7
02:56:45|7838.48
02:56:46|7838.48
02:56:47|7838.48
02:56:48|7838.48
02:56:49|7838.48
02:56:50|7838.48
02:56:51|7838.48
02:56:53|7838.48
02:56:53|7838.48
02:56:54|7838.48
02:56:56|7838.48
02:56:56|7838.48
02:56:58|7838.48
02:56:59|7838.48
02:56:59|7838.48
02:57:00|7838.48
02:57:01|7838.48
02:57:02|7838.48
02:57:04|7838.48
02:57:05|7838.48
02:57:07|7838.48
02:57:08|7838.48
02:57:09|7838.48
02:57:11|7838.48
02:57:11|7838.48
02:57:13|7838.48
02:57:14|7838.48
02:57:14|7838.48
02:57:15|7838.48
02:57:17|7838.48
02:57:19|7838.48
02:57:20|7838.48
02:57:21|7838.48
02:57:22|7838.48
02:57:23|7838.48
02:57:24|7838.48
02:57:25|7838.48
02:57:26|7838.48
02:57:27|7838.48
02:57:28|7838.48
02:57:29|7838.48
02:57:30|7838.48
02:57:31|7838.48
02:57:32|7838.48
02:57:33|7838.48
02:57:34|7838.48
02:57:35|7838.48
02:57:36|7838.48
02:57:37|7838.48
02:57:38|7838.48
02:57:39|7838.48
02:57:40|7838.48
02:57:41|7838.48
02:57:42|7838.48
02:57:43|7838.48
02:57:44|7838.48
02:57:45|7838.48
02:57:46|7838.48
02:57:47|7838.48
02:57:48|7838.48
02:57:49|7838.48
02:57:50|7838.48
02:57:51|7838.48
02:57:52|7838.48
02:57:53|7838.48
02:57:54|7838.48
02:57:55|7838.48
02:57:56|7838.48
02:57:57|7838.48
02:57:58|7838.48
02:57:59|7838.48
02:58:00|7838.48
02:58:01|7838.48
02:58:02|7838.48
02:58:03|7838.48
02:58:04|7838.48
02:58:05|7838.48
02:58:07|7838.48
02:58:08|7838.48
02:58:09|7838.48
02:58:11|7838.48
02:58:12|7838.48
02:58:13|7838.48
02:58:15|7838.48
02:58:15|7838.48
02:58:17|7838.48
02:58:18|7838.48
02:58:18|7838.48
02:58:19|7838.48
02:58:21|7838.48
02:58:21|7838.48
02:58:22|7838.48
02:58:24|7838.48
02:58:25|7838.48
02:58:26|7838.48
02:58:26|7838.48
02:58:28|7838.48
02:58:29|7838.48
02:58:30|7838.48
02:58:30|7838.47
02:58:31|7838.47
02:58:32|7838.47
02:58:34|7838.47
02:58:35|7838.47
02:58:35|7838.47
02:58:36|7832.95
02:58:37|7832.95
02:58:38|7832.95
02:58:40|7832.95
02:58:41|7832.95
02:58:41|7832.95
02:58:42|7832.95
02:58:43|7832.95
02:58:45|7832.95
02:58:46|7832.95
02:58:47|7832.95
02:58:47|7832.95
02:58:48|7832.95
02:58:50|7832.95
02:58:52|7832.95
02:58:53|7838.48
02:58:54|7838.48
02:58:55|7838.48
02:58:55|7838.48
02:58:57|7838.48
02:58:57|7838.48
02:58:58|7838.48
02:59:00|7838.48
02:59:01|7838.48
02:59:02|7838.48
02:59:03|7838.48
02:59:04|7838.48
02:59:05|7838.48
02:59:06|7838.48
02:59:06|7838.48
02:59:09|7838.48
02:59:09|7838.48
02:59:10|7838.48
02:59:11|7838.48
02:59:12|7838.48
02:59:13|7838.48
02:59:14|7838.48
02:59:15|7838.48
02:59:16|7838.48
02:59:17|7838.48
02:59:18|7838.48
02:59:19|7838.48
02:59:20|7838.48
02:59:21|7838.48
02:59:22|7838.48
02:59:23|7838.48
02:59:24|7838.48
02:59:25|7838.48
02:59:26|7838.48
02:59:27|7838.48
02:59:28|7838.48
02:59:30|7838.48
02:59:30|7838.48
02:59:31|7838.48
02:59:33|7838.48
02:59:33|7838.48
02:59:34|7838.48
02:59:36|7838.48
02:59:37|7838.48
02:59:38|7838.48
02:59:39|7838.48
02:59:40|7838.48
02:59:41|7838.48
02:59:42|7838.48
02:59:43|7838.48
02:59:44|7838.48
02:59:45|7838.48
02:59:46|7838.48
02:59:47|7838.48
02:59:48|7838.48
02:59:49|7838.48
02:59:50|7838.48
02:59:51|7838.48
02:59:53|7838.48
02:59:53|7838.48
02:59:55|7838.48
02:59:56|7838.48
02:59:57|7838.48
02:59:58|7838.48
02:59:59|7838.48
03:00:00|7838.48
03:00:01|7838.48
03:00:02|7838.48
03:00:03|7838.48
03:00:04|7838.48
03:00:06|7838.48
03:00:07|7838.48
03:00:08|7838.48
03:00:10|7838.48
03:00:11|7838.48
03:00:13|7838.48
03:00:14|7838.48
03:00:15|7838.48
03:00:16|7838.48
03:00:17|7838.48
03:00:18|7838.48
03:00:19|7838.48
03:00:20|7838.48
03:00:21|7838.48
03:00:22|7838.48
03:00:24|7838.48
03:00:24|7838.48
03:00:25|7838.48
03:00:27|7838.48
03:00:27|7838.48
03:00:28|7838.48
03:00:29|7838.48
03:00:31|7838.48
03:00:31|7838.48
03:00:33|7838.48
03:00:33|7838.48
03:00:35|7838.48
03:00:36|7839.94
03:00:37|7839.94
03:00:38|7839.94
03:00:39|7839.94
03:00:40|7839.94
03:00:41|7839.94
03:00:42|7839.94
03:00:43|7839.94
03:00:44|7839.94
03:00:45|7839.94
03:00:46|7839.94
03:00:47|7839.94
03:00:48|7839.94
03:00:49|7839.94
03:00:50|7839.94
03:00:51|7839.94
03:00:53|7839.94
03:00:55|7839.94
03:00:55|7839.94
03:00:57|7839.94
03:00:58|7839.94
03:00:59|7839.94
03:00:59|7839.94
03:01:00|7839.94
03:01:02|7839.94
03:01:02|7839.94
03:01:04|7839.94
03:01:04|7839.94
03:01:05|7839.94
03:01:06|7839.94
03:01:07|7839.94
03:01:09|7839.94
03:01:10|7839.94
03:01:11|7839.94
03:01:13|7839.94
03:01:14|7839.94
03:01:14|7839.94
03:01:16|7839.94
03:01:18|7839.94
03:01:19|7839.94
03:01:20|7839.94
03:01:21|7839.94
03:01:22|7839.94
03:01:23|7839.94
03:01:24|7839.94
03:01:25|7839.94
03:01:27|7839.94
03:01:28|7839.94
03:01:29|7839.94
03:01:30|7839.94
03:01:31|7839.94
03:01:32|7839.94
03:01:33|7839.94
03:01:34|7839.94
03:01:35|7839.94
03:01:36|7837.91
03:01:37|7837.91
03:01:38|7837.91
03:01:39|7834.95
03:01:40|7834.95
03:01:41|7834.95
03:01:42|7834.95
03:01:43|7834.95
03:01:44|7834.95
03:01:45|7834.95
03:01:46|7834.95
03:01:47|7834.95
03:01:48|7834.95
03:01:49|7834.95
03:01:50|7834.95
03:01:51|7834.95
03:01:52|7834.95
03:01:53|7834.99
03:01:54|7834.99
03:01:55|7834.99
03:01:56|7834.99
03:01:57|7834.99
03:01:59|7834.99
03:01:59|7834.99
03:02:00|7834.99
03:02:01|7834.99
03:02:02|7834.99
03:02:03|7834.99
03:02:04|7834.99
03:02:05|7834.99
03:02:07|7834.99
03:02:07|7834.99
03:02:08|7834.99
03:02:09|7834.99
03:02:11|7834.99
03:02:13|7834.99
03:02:14|7834.99
03:02:15|7834.99
03:02:16|7834.99
03:02:18|7834.99
03:02:19|7834.99
03:02:20|7834.99
03:02:21|7834.99
03:02:22|7834.99
03:02:23|7834.99
03:02:24|7834.99
03:02:25|7834.99
03:02:26|7834.99
03:02:27|7834.99
03:02:28|7834.99
03:02:30|7834.99
03:02:30|7834.99
03:02:32|7834.99
03:02:32|7834.99
03:02:34|7834.99
03:02:34|7834.99
03:02:35|7834.99
03:02:37|7834.99
03:02:38|7834.99
03:02:39|7834.99
03:02:40|7834.99
03:02:41|7834.99
03:02:42|7834.99
03:02:43|7834.99
03:02:44|7834.99
03:02:45|7834.99
03:02:46|7834.99
03:02:47|7834.99
03:02:48|7834.99
03:02:49|7834.99
03:02:50|7834.99
03:02:50|7834.99
03:02:52|7834.99
03:02:53|7834.99
03:02:54|7834.99
03:02:55|7834.99
03:02:56|7834.99
03:02:57|7834.99
03:02:58|7834.99
03:02:59|7834.99
03:03:00|7834.99
03:03:02|7834.99
03:03:03|7834.99
03:03:03|7834.99
03:03:04|7834.99
03:03:06|7834.99
03:03:08|7834.99
03:03:09|7834.99
03:03:10|7834.99
03:03:11|7834.99
03:03:12|7834.99
03:03:14|7834.99
03:03:15|7834.99
03:03:16|7834.99
03:03:17|7834.99
03:03:18|7834.99
03:03:19|7834.99
03:03:20|7834.99
03:03:21|7834.99
03:03:22|7834.99
03:03:23|7834.99
03:03:24|7834.99
03:03:25|7834.99
03:03:26|7834.99
03:03:27|7834.99
03:03:28|7834.99
03:03:29|7834.99
03:03:30|7834.99
03:03:31|7834.99
03:03:32|7834.99
03:03:33|7834.99
03:03:34|7834.99
03:03:35|7834.99
03:03:36|7834.99
03:03:37|7834.99
03:03:38|7834.99
03:03:39|7834.99
03:03:41|7834.99
03:03:41|7834.99
03:03:42|7834.99
03:03:43|7834.99
03:03:45|7834.99
03:03:46|7834.99
03:03:46|7834.99
03:03:47|7834.99
03:03:48|7834.99
03:03:50|7834.99
03:03:52|7834.99
03:03:52|7831.43
03:03:54|7831.43
03:03:54|7831.43
03:03:55|7831.43
03:03:57|7831.43
03:03:58|7831.43
03:03:59|7831.43
03:04:00|7831.43
03:04:01|7831.43
03:04:02|7831.43
03:04:04|7831.43
03:04:04|7831.43
03:04:06|7827.72
03:04:07|7827.69
03:04:08|7826.91
03:04:08|7826.91
03:04:10|7826.91
03:04:11|7826.91
03:04:12|7826.91
03:04:14|7826.91
03:04:16|7826.91
03:04:16|7826.91
03:04:18|7826.91
03:04:19|7826.91
03:04:19|7826.91
03:04:21|7826.91
03:04:21|7826.91
03:04:23|7826.91
03:04:24|7826.91
03:04:25|7826.91
03:04:26|7826.91
03:04:27|7826.91
03:04:28|7826.91
03:04:30|7826.01
03:04:30|7826.01
03:04:32|7826.01
03:04:32|7826.01
03:04:33|7826.01
03:04:35|7826.01
03:04:36|7826.01
03:04:37|7826.01
03:04:38|7826.01
03:04:39|7826.01
03:04:40|7833.46
03:04:41|7833.46
03:04:42|7835.25
03:04:43|7835.25
03:04:44|7835.25
03:04:45|7835.25
03:04:46|7835.25
03:04:47|7835.25
03:04:48|7835.25
03:04:49|7835.25
03:04:50|7835.25
03:04:51|7835.25
03:04:52|7835.25
03:04:53|7834.92
03:04:54|7834.92
03:04:55|7834.92
03:04:56|7834.92
03:04:58|7834.92
03:04:58|7834.92
03:04:59|7834.92
03:05:01|7834.92
03:05:02|7834.92
03:05:02|7834.92
03:05:03|7834.92
03:05:05|7834.92
03:05:05|7834.92
03:05:06|7835.02
03:05:08|7835.02
03:05:09|7835.02
03:05:10|7835.02
03:05:11|7835.02
03:05:12|7835.02
03:05:14|7835.02
03:05:15|7835.02
03:05:17|7835.02
03:05:18|7835.02
03:05:19|7835.02
03:05:21|7835.02
03:05:21|7835.02
03:05:23|7835.02
03:05:25|7835.02
03:05:26|7835.02
03:05:27|7835.02
03:05:28|7835.02
03:05:29|7835.02
03:05:29|7835.02
03:05:31|7835.02
03:05:31|7835.02
03:05:33|7835.02
03:05:34|7835.02
03:05:34|7835.02
03:05:36|7835.02
03:05:37|7835.02
03:05:39|7835.02
03:05:39|7835.02
03:05:40|7835.02
03:05:41|7835.02
03:05:42|7835.02
03:05:43|7835.02
03:05:44|7835.02
03:05:45|7835.02
03:05:46|7835.02
03:05:47|7835.02
03:05:48|7835.02
03:05:49|7835.02
03:05:50|7835.02
03:05:51|7835.02
03:05:52|7835.02
03:05:53|7835.02
03:05:54|7835.02
03:05:55|7835.02
03:05:56|7835.02
03:05:58|7835.02
03:05:58|7838.31
03:06:00|7838.31
03:06:00|7838.31
03:06:02|7838.31
03:06:03|7838.31
03:06:04|7838.31
03:06:05|7838.31
03:06:06|7838.31
03:06:07|7838.31
03:06:08|7838.31
03:06:09|7838.31
03:06:10|7838.31
03:06:11|7838.31
03:06:12|7838.31
03:06:13|7838.31
03:06:14|7838.31
03:06:16|7838.31
03:06:18|7838.31
03:06:19|7838.31
03:06:19|7838.31
03:06:20|7838.31
03:06:22|7838.31
03:06:23|7838.31
03:06:24|7838.31
03:06:24|7838.31
03:06:26|7838.31
03:06:26|7838.31
03:06:27|7838.31
03:06:29|7838.31
03:06:30|7838.31
03:06:32|7838.31
03:06:32|7838.31
03:06:33|7838.31
03:06:34|7838.31
03:06:35|7838.31
03:06:36|7838.31
03:06:37|7838.31
03:06:38|7838.31
03:06:39|7838.31
03:06:40|7838.31
03:06:41|7838.31
03:06:43|7838.31
03:06:44|7838.31
03:06:45|7838.31
03:06:46|7838.31
03:06:46|7838.31
03:06:47|7835.51
03:06:49|7835.51
03:06:50|7835.51
03:06:51|7835.51
03:06:52|7835.51
03:06:53|7835.51
03:06:54|7835.51
03:06:55|7835.51
03:06:56|7835.51
03:06:57|7835.51
03:06:58|7835.51
03:06:59|7835.51
03:07:00|7835.51
03:07:01|7835.51
03:07:03|7838.3
03:07:03|7838.3
03:07:04|7838.3
03:07:05|7838.3
03:07:06|7838.3
03:07:07|7838.3
03:07:08|7838.3
03:07:09|7838.3
03:07:10|7838.3
03:07:11|7838.3
03:07:12|7838.3
03:07:14|7838.3
03:07:15|7838.3
03:07:17|7838.3
03:07:18|7838.3
03:07:20|7838.3
03:07:21|7838.3
03:07:22|7838.3
03:07:23|7838.3
03:07:25|7838.3
03:07:26|7835.03
03:07:27|7835.03
03:07:28|7835.03
03:07:29|7835.03
03:07:30|7835.03
03:07:31|7835.03
03:07:32|7835.03
03:07:33|7835.03
03:07:34|7835.03
03:07:35|7835.03
03:07:36|7835.03
03:07:37|7835.03
03:07:38|7835.03
03:07:39|7835.03
03:07:40|7835.03
03:07:41|7838.15
03:07:42|7838.15
03:07:43|7838.15
03:07:44|7838.15
03:07:45|7838.15
03:07:46|7838.15
03:07:47|7838.15
03:07:48|7838.15
03:07:49|7838.15
03:07:50|7838.15
03:07:51|7838.15
03:07:52|7838.15
03:07:53|7838.15
03:07:54|7838.15
03:07:55|7838.15
03:07:56|7838.15
03:07:58|7838.15
03:07:58|7838.15
03:07:59|7838.15
03:08:00|7838.15
03:08:01|7838.15
03:08:02|7838.15
03:08:03|7838.15
03:08:04|7838.15
03:08:05|7838.15
03:08:06|7838.15
03:08:08|7838.15
03:08:08|7838.15
03:08:10|7835.03
03:08:10|7835.03
03:08:12|7835.03
03:08:13|7835.03
03:08:14|7835.03
03:08:15|7835.03
03:08:16|7835.03
03:08:16|7835.03
03:08:18|7835.03
03:08:19|7835.03
03:08:20|7835.03
03:08:22|7835.03
03:08:23|7835.03
03:08:24|7835.03
03:08:25|7835.03
03:08:26|7835.03
03:08:27|7835.03
03:08:28|7835.03
03:08:29|7835.03
03:08:30|7835.03
03:08:31|7835.03
03:08:32|7835.03
03:08:33|7835.03
03:08:34|7835.03
03:08:36|7835.03
03:08:36|7835.03
03:08:37|7835.03
03:08:38|7835.03
03:08:39|7835.03
03:08:41|7835.03
03:08:42|7835.03
03:08:43|7835.03
03:08:44|7835.03
03:08:45|7835.03
03:08:46|7835.03
03:08:46|7835.03
03:08:48|7835.03
03:08:49|7835.03
03:08:50|7835.03
03:08:50|7835.03
03:08:52|7835.03
03:08:53|7835.03
03:08:54|7835.03
03:08:54|7835.03
03:08:55|7835.03
03:08:57|7835.03
03:08:58|7835.03
03:08:59|7835.03
03:09:00|7835.03
03:09:01|7835.03
03:09:02|7835.03
03:09:03|7835.03
03:09:04|7835.03
03:09:05|7835.03
03:09:06|7835.03
03:09:07|7835.03
03:09:09|7835.03
03:09:09|7835.03
03:09:11|7835.03
03:09:11|7835.03
03:09:12|7835.03
03:09:13|7835.03
03:09:15|7835.03
03:09:16|7835.03
03:09:16|7835.03
03:09:18|7835.03
03:09:20|7835.03
03:09:22|7835.03
03:09:23|7835.03
03:09:24|7835.03
03:09:25|7835.03
03:09:27|7835.03
03:09:27|7835.03
03:09:29|7835.03
03:09:29|7835.03
03:09:31|7835.03
03:09:32|7835.03
03:09:33|7835.03
03:09:34|7835.03
03:09:35|7835.03
03:09:37|7835.03
03:09:39|7835.03
03:09:40|7830.15
03:09:40|7830.15
03:09:41|7830.15
03:09:42|7830.15
03:09:44|7830.15
03:09:45|7830.15
03:09:46|7830.15
03:09:46|7820.11
03:09:47|7820.11
03:09:49|7820.11
03:09:50|7820.11
03:09:50|7820.11
03:09:51|7820.11
03:09:52|7820.11
03:09:54|7820.11
03:09:55|7820.11
03:09:56|7820.11
03:09:56|7820.11
03:09:57|7820.11
03:09:59|7820.11
03:10:00|7820.11
03:10:01|7820.11
03:10:02|7820.11
03:10:03|7820.11
03:10:04|7820.11
03:10:05|7820.11
03:10:06|7820.11
03:10:07|7820.11
03:10:08|7820.11
03:10:09|7820.11
03:10:10|7820.11
03:10:11|7821.78
03:10:12|7821.78
03:10:13|7821.78
03:10:14|7821.78
03:10:15|7821.78
03:10:16|7821.78
03:10:17|7821.78
03:10:19|7821.78
03:10:21|7821.78
03:10:21|7821.78
03:10:23|7821.78
03:10:23|7821.78
03:10:24|7821.78
03:10:26|7821.78
03:10:27|7821.78
03:10:28|7821.78
03:10:29|7821.78
03:10:30|7821.78
03:10:31|7821.78
03:10:32|7821.78
03:10:33|7821.78
03:10:34|7821.78
03:10:35|7821.78
03:10:36|7821.78
03:10:37|7821.78
03:10:39|7821.78
03:10:40|7821.78
03:10:40|7821.78
03:10:41|7821.78
03:10:42|7821.78
03:10:44|7821.78
03:10:44|7821.78
03:10:45|7821.78
03:10:47|7821.78
03:10:48|7821.78
03:10:49|7821.78
03:10:49|7821.78
03:10:52|7821.78
03:10:52|7821.78
03:10:53|7821.78
03:10:55|7821.78
03:10:55|7821.78
03:10:56|7821.78
03:10:57|7821.78
03:10:58|7821.78
03:10:59|7821.78
03:11:00|7821.78
03:11:01|7821.78
03:11:02|7821.78
03:11:03|7821.78
03:11:04|7821.78
03:11:06|7821.78
03:11:06|7821.78
03:11:07|7821.78
03:11:08|7821.78
03:11:09|7821.78
03:11:11|7821.78
03:11:11|7821.78
03:11:13|7821.78
03:11:14|7821.78
03:11:14|7821.78
03:11:16|7821.78
03:11:17|7821.78
03:11:17|7821.78
03:11:18|7821.78
03:11:20|7821.78
03:11:21|7821.78
03:11:23|7821.78
03:11:25|7821.78
03:11:26|7821.78
03:11:27|7821.78
03:11:28|7821.78
03:11:29|7821.78
03:11:30|7821.78
03:11:31|7821.78
03:11:32|7821.78
03:11:33|7815.85
03:11:34|7815.85
03:11:36|7815.85
03:11:37|7815.97
03:11:38|7815.97
03:11:39|7815.97
03:11:40|7815.97
03:11:41|7815.97
03:11:42|7815.97
03:11:43|7815.97
03:11:44|7815.97
03:11:45|7815.97
03:11:46|7815.97
03:11:47|7815.97
03:11:48|7815.97
03:11:49|7815.97
03:11:50|7815.97
03:11:51|7815.97
03:11:52|7815.97
03:11:53|7815.97
03:11:54|7815.97
03:11:55|7815.97
03:11:56|7815.97
03:11:57|7815.97
03:11:58|7815.97
03:11:59|7815.97
03:12:00|7815.97
03:12:01|7815.97
03:12:02|7815.97
03:12:03|7815.97
03:12:04|7815.97
03:12:05|7815.97
03:12:06|7815.97
03:12:07|7815.97
03:12:08|7815.97
03:12:09|7815.97
03:12:10|7815.97
03:12:11|7815.97
03:12:13|7815.97
03:12:14|7815.97
03:12:15|7815.97
03:12:15|7816.
03:12:17|7816.
03:12:18|7816.
03:12:19|7816.
03:12:20|7816.
03:12:22|7816.
03:12:23|7816.
03:12:24|7816.
03:12:25|7816.
03:12:26|7816.
03:12:27|7816.
03:12:28|7816.
03:12:29|7816.
03:12:30|7816.
03:12:31|7816.
03:12:32|7816.
03:12:33|7816.
03:12:34|7816.
03:12:35|7816.
03:12:36|7813.
03:12:37|7813.
03:12:39|7808.52
03:12:39|7808.52
03:12:41|7808.42
03:12:42|7802.94
03:12:43|7802.94
03:12:44|7802.94
03:12:44|7802.94
03:12:46|7802.94
03:12:47|7802.94
03:12:48|7802.94
03:12:49|7802.94
03:12:50|7802.94
03:12:51|7802.94
03:12:52|7802.94
03:12:53|7802.94
03:12:54|7802.94
03:12:55|7802.94
03:12:56|7802.94
03:12:57|7802.94
03:12:58|7802.94
03:12:59|7802.94
03:13:00|7802.94
03:13:02|7802.94
03:13:02|7802.94
03:13:04|7802.94
03:13:05|7802.94
03:13:06|7802.94
03:13:07|7802.94
03:13:07|7802.94
03:13:09|7802.94
03:13:10|7802.94
03:13:11|7802.94
03:13:12|7802.94
03:13:13|7802.94
03:13:15|7802.94
03:13:15|7802.94
03:13:17|7802.94
03:13:18|7802.94
03:13:18|7802.94
03:13:20|7802.94
03:13:21|7802.94
03:13:23|7802.94
03:13:24|7811.23
03:13:25|7811.23
03:13:27|7811.23
03:13:28|7811.23
03:13:30|7811.23
03:13:30|7811.23
03:13:31|7811.23
03:13:32|7811.23
03:13:33|7811.23
03:13:34|7811.23
03:13:35|7811.23
03:13:37|7811.23
03:13:38|7811.23
03:13:39|7811.23
03:13:40|7811.23
03:13:41|7811.23
03:13:42|7811.23
03:13:43|7811.23
03:13:44|7811.23
03:13:45|7811.23
03:13:47|7811.23
03:13:47|7811.23
03:13:48|7811.23
03:13:49|7811.23
03:13:50|7811.23
03:13:51|7811.23
03:13:53|7811.23
03:13:54|7811.23
03:13:55|7811.23
03:13:56|7811.23
03:13:57|7811.23
03:13:58|7811.23
03:13:59|7811.23
03:14:00|7811.23
03:14:01|7811.23
03:14:02|7811.23
03:14:03|7811.23
03:14:04|7811.23
03:14:05|7811.23
03:14:07|7811.23
03:14:07|7811.23
03:14:09|7811.23
03:14:10|7811.23
03:14:10|7811.23
03:14:11|7811.23
03:14:13|7811.23
03:14:14|7811.23
03:14:15|7811.23
03:14:16|7811.23
03:14:17|7811.23
03:14:18|7811.23
03:14:19|7811.23
03:14:20|7811.23
03:14:21|7811.23
03:14:22|7811.23
03:14:23|7811.23
03:14:24|7811.23
03:14:26|7811.23
03:14:27|7811.23
03:14:28|7811.23
03:14:29|7811.23
03:14:30|7811.23
03:14:30|7811.23
03:14:32|7811.23
03:14:33|7811.23
03:14:34|7811.23
03:14:35|7811.23
03:14:35|7811.23
03:14:37|7811.23
03:14:39|7811.23
03:14:39|7811.23
03:14:40|7811.23
03:14:41|7811.23
03:14:42|7811.23
03:14:43|7811.23
03:14:44|7811.23
03:14:45|7811.23
03:14:46|7811.23
03:14:47|7811.23
03:14:48|7811.23
03:14:50|7811.23
03:14:51|7811.23
03:14:51|7811.23
03:14:53|7813.48
03:14:54|7813.48
03:14:55|7813.48
03:14:57|7813.48
03:14:57|7813.48
03:14:58|7813.48
03:15:00|7813.48
03:15:01|7813.48
03:15:02|7813.48
03:15:03|7813.48
03:15:04|7813.48
03:15:05|7813.48
03:15:06|7813.48
03:15:07|7813.48
03:15:08|7813.48
03:15:09|7813.48
03:15:11|7809.67
03:15:11|7809.67
03:15:12|7809.67
03:15:14|7809.67
03:15:15|7809.67
03:15:16|7816.86
03:15:17|7816.86
03:15:18|7816.86
03:15:19|7816.86
03:15:20|7816.86
03:15:22|7816.86
03:15:22|7816.86
03:15:24|7816.86
03:15:26|7816.86
03:15:27|7816.86
03:15:28|7816.86
03:15:29|7816.86
03:15:30|7816.86
03:15:31|7816.86
03:15:31|7816.86
03:15:33|7816.86
03:15:34|7816.86
03:15:35|7816.86
03:15:36|7816.86
03:15:37|7816.86
03:15:38|7816.86
03:15:39|7816.86
03:15:40|7816.86
03:15:41|7816.86
03:15:41|7816.86
03:15:43|7816.86
03:15:44|7816.86
03:15:45|7816.86
03:15:46|7816.86
03:15:47|7816.86
03:15:48|7816.86
03:15:49|7816.86
03:15:50|7816.86
03:15:51|7816.86
03:15:52|7816.86
03:15:54|7816.86
03:15:55|7816.86
03:15:56|7816.86
03:15:57|7816.86
03:15:58|7816.86
03:15:59|7815.84
03:16:00|7815.84
03:16:01|7815.84
03:16:01|7815.84
03:16:03|7815.84
03:16:04|7815.84
03:16:05|7815.84
03:16:06|7815.84
03:16:06|7815.84
03:16:08|7815.84
03:16:08|7815.84
03:16:10|7815.84
03:16:11|7815.84
03:16:12|7815.84
03:16:12|7815.84
03:16:14|7815.84
03:16:15|7815.84
03:16:16|7815.84
03:16:16|7815.84
03:16:18|7815.84
03:16:19|7815.84
03:16:20|7815.84
03:16:21|7815.84
03:16:22|7815.84
03:16:23|7815.84
03:16:24|7815.84
03:16:26|7815.84
03:16:28|7815.84
03:16:29|7815.84
03:16:30|7815.84
03:16:31|7815.84
03:16:32|7815.84
03:16:33|7815.84
03:16:34|7815.84
03:16:36|7815.84
03:16:37|7815.84
03:16:38|7815.84
03:16:39|7815.84
03:16:40|7815.84
03:16:40|7815.84
03:16:41|7815.84
03:16:43|7815.84
03:16:44|7815.84
03:16:45|7815.84
03:16:46|7815.84
03:16:47|7815.84
03:16:48|7815.84
03:16:49|7815.84
03:16:50|7815.84
03:16:51|7815.84
03:16:52|7815.84
03:16:53|7815.84
03:16:54|7815.84
03:16:55|7815.84
03:16:56|7815.84
03:16:57|7815.84
03:16:59|7815.84
03:16:59|7815.84
03:17:00|7815.84
03:17:01|7815.84
03:17:02|7815.84
03:17:03|7815.84
03:17:04|7815.84
03:17:05|7815.84
03:17:06|7815.84
03:17:07|7815.84
03:17:09|7815.84
03:17:10|7815.84
03:17:11|7815.84
03:17:12|7815.84
03:17:13|7815.84
03:17:14|7814.49
03:17:14|7814.49
03:17:16|7814.49
03:17:17|7814.49
03:17:19|7814.49
03:17:19|7814.49
03:17:21|7814.49
03:17:22|7814.49
03:17:23|7814.49
03:17:23|7814.49
03:17:25|7814.49
03:17:27|7814.49
03:17:28|7814.49
03:17:30|7814.49
03:17:31|7814.49
03:17:33|7814.49
03:17:35|7814.49
03:17:35|7814.49
03:17:37|7814.49
03:17:38|7814.49
03:17:39|7814.49
03:17:40|7821.41
03:17:41|7821.41
03:17:42|7821.41
03:17:43|7821.41
03:17:44|7821.41
03:17:45|7821.41
03:17:46|7821.41
03:17:47|7821.41
03:17:48|7821.41
03:17:49|7821.41
03:17:50|7821.41
03:17:51|7821.41
03:17:52|7821.41
03:17:53|7821.41
03:17:54|7821.41
03:17:55|7821.41
03:17:56|7821.41
03:17:57|7821.41
03:17:58|7821.41
03:17:59|7821.41
03:18:00|7821.41
03:18:01|7821.41
03:18:02|7821.41
03:18:03|7821.41
03:18:04|7822.99
03:18:05|7822.99
03:18:06|7822.99
03:18:07|7822.99
03:18:08|7822.99
03:18:09|7822.99
03:18:10|7822.99
03:18:11|7822.99
03:18:12|7823.02
03:18:13|7823.02
03:18:14|7823.02
03:18:15|7823.02
03:18:17|7825.87
03:18:18|7825.87
03:18:19|7825.87
03:18:19|7825.87
03:18:21|7825.87
03:18:22|7825.87
03:18:23|7825.87
03:18:23|7826.5
03:18:25|7826.5
03:18:25|7826.5
03:18:28|7826.5
03:18:29|7826.5
03:18:31|7826.5
03:18:31|7826.5
03:18:32|7826.5
03:18:34|7826.5
03:18:36|7824.
03:18:36|7824.
03:18:38|7824.
03:18:39|7824.
03:18:40|7824.
03:18:41|7815.02
03:18:42|7815.02
03:18:42|7815.02
03:18:44|7815.02
03:18:45|7815.02
03:18:46|7815.02
03:18:47|7815.02
03:18:48|7815.02
03:18:48|7815.02
03:18:49|7815.02
03:18:51|7815.02
03:18:52|7815.02
03:18:52|7815.02
03:18:53|7815.02
03:18:55|7815.02
03:18:56|7815.02
03:18:57|7820.45
03:18:58|7820.45
03:18:59|7820.45
03:19:00|7820.45
03:19:01|7820.45
03:19:02|7820.45
03:19:04|7820.45
03:19:04|7820.45
03:19:05|7820.45
03:19:06|7820.45
03:19:07|7820.45
03:19:08|7820.45
03:19:09|7820.45
03:19:10|7820.45
03:19:11|7820.45
03:19:12|7820.45
03:19:13|7820.45
03:19:14|7820.45
03:19:15|7820.45
03:19:17|7826.73
03:19:17|7826.73
03:19:20|7826.73
03:19:20|7826.73
03:19:21|7826.73
03:19:23|7828.
03:19:23|7828.
03:19:25|7828.
03:19:26|7828.
03:19:27|7828.
03:19:29|7828.
03:19:30|7828.
03:19:32|7828.
03:19:34|7828.
03:19:35|7828.
03:19:36|7828.
03:19:37|7828.
03:19:38|7828.
03:19:39|7828.
03:19:40|7828.
03:19:41|7828.
03:19:42|7828.
03:19:43|7828.
03:19:44|7828.
03:19:45|7828.
03:19:46|7828.
03:19:47|7828.
03:19:48|7828.
03:19:49|7828.
03:19:50|7828.
03:19:51|7828.
03:19:52|7828.
03:19:53|7828.
03:19:54|7828.
03:19:55|7828.
03:19:56|7828.
03:19:58|7828.
03:19:59|7828.
03:20:00|7828.
03:20:01|7828.
03:20:02|7828.
03:20:03|7828.
03:20:04|7828.
03:20:05|7828.
03:20:05|7828.
03:20:07|7828.
03:20:08|7828.
03:20:08|7828.
03:20:11|7828.
03:20:11|7828.
03:20:12|7828.
03:20:13|7828.
03:20:14|7828.
03:20:16|7828.
03:20:16|7828.
03:20:17|7828.
03:20:18|7828.
03:20:19|7828.
03:20:20|7828.
03:20:21|7828.
03:20:22|7828.
03:20:23|7828.
03:20:24|7828.
03:20:25|7828.
03:20:26|7828.
03:20:27|7828.
03:20:29|7828.
03:20:29|7828.
03:20:32|7828.
03:20:32|7828.
03:20:33|7828.
03:20:35|7828.
03:20:36|7828.
03:20:37|7828.
03:20:38|7828.
03:20:39|7828.
03:20:40|7828.
03:20:41|7828.
03:20:42|7837.23
03:20:43|7837.23
03:20:44|7837.23
03:20:45|7837.23
03:20:46|7837.23
03:20:47|7837.23
03:20:48|7837.23
03:20:49|7837.23
03:20:50|7837.23
03:20:52|7837.23
03:20:52|7837.23
03:20:54|7837.23
03:20:54|7837.23
03:20:56|7837.23
03:20:56|7837.23
03:20:58|7837.23
03:20:59|7837.23
03:21:00|7826.55
03:21:02|7826.55
03:21:02|7826.55
03:21:03|7826.55
03:21:04|7826.55
03:21:06|7826.55
03:21:06|7826.55
03:21:08|7826.55
03:21:08|7826.55
03:21:10|7826.55
03:21:11|7826.55
03:21:12|7826.55
03:21:12|7829.49
03:21:14|7829.49
03:21:15|7829.49
03:21:16|7829.49
03:21:17|7829.49
03:21:18|7829.49
03:21:19|7829.49
03:21:20|7829.49
03:21:21|7829.49
03:21:22|7829.49
03:21:23|7829.49
03:21:24|7829.49
03:21:25|7829.49
03:21:26|7829.49
03:21:27|7829.49
03:21:28|7829.49
03:21:29|7829.49
03:21:30|7829.49
03:21:31|7833.82
03:21:33|7833.82
03:21:33|7833.82
03:21:35|7833.82
03:21:36|7833.82
03:21:37|7833.82
03:21:38|7830.58
03:21:38|7830.58
03:21:40|7830.58
03:21:41|7830.58
03:21:42|7830.58
03:21:43|7830.58
03:21:44|7830.58
03:21:45|7830.58
03:21:46|7830.06
03:21:47|7830.06
03:21:48|7830.06
03:21:49|7830.06
03:21:50|7830.06
03:21:51|7830.06
03:21:52|7830.06
03:21:53|7830.06
03:21:54|7830.06
03:21:55|7830.06
03:21:56|7830.06
03:21:57|7830.06
03:21:59|7830.06
03:22:00|7830.06
03:22:01|7830.06
03:22:02|7830.06
03:22:02|7830.06
03:22:03|7830.06
03:22:04|7830.06
03:22:06|7830.06
03:22:06|7830.06
03:22:07|7830.06
03:22:08|7828.84
03:22:10|7828.84
03:22:11|7828.84
03:22:12|7828.84
03:22:13|7828.84
03:22:14|7828.84
03:22:15|7828.84
03:22:16|7828.84
03:22:17|7828.84
03:22:18|7828.84
03:22:19|7828.84
03:22:20|7828.84
03:22:21|7828.84
03:22:22|7828.84
03:22:23|7828.84
03:22:24|7828.84
03:22:25|7828.84
03:22:27|7828.84
03:22:28|7828.84
03:22:29|7828.84
03:22:29|7828.84
03:22:32|7828.84
03:22:32|7828.84
03:22:34|7828.84
03:22:35|7828.84
03:22:36|7828.84
03:22:37|7828.84
03:22:38|7828.84
03:22:39|7828.84
03:22:40|7828.84
03:22:41|7828.84
03:22:42|7828.84
03:22:43|7828.84
03:22:44|7828.84
03:22:45|7828.84
03:22:46|7828.84
03:22:47|7828.84
03:22:48|7828.84
03:22:49|7828.84
03:22:50|7828.84
03:22:52|7828.84
03:22:53|7828.84
03:22:54|7828.84
03:22:55|7828.84
03:22:57|7828.84
03:22:57|7828.84
03:22:58|7828.84
03:23:00|7828.84
03:23:01|7828.84
03:23:02|7828.84
03:23:02|7828.84
03:23:03|7828.84
03:23:05|7828.84
03:23:06|7828.84
03:23:07|7828.84
03:23:08|7828.84
03:23:09|7828.84
03:23:10|7828.84
03:23:11|7828.84
03:23:12|7828.84
03:23:13|7828.84
03:23:15|7828.84
03:23:16|7837.18
03:23:17|7837.18
03:23:18|7837.18
03:23:19|7837.18
03:23:20|7837.18
03:23:21|7837.18
03:23:22|7837.18
03:23:23|7837.18
03:23:24|7837.18
03:23:25|7837.18
03:23:26|7837.18
03:23:27|7837.18
03:23:28|7837.18
03:23:29|7837.18
03:23:30|7837.18
03:23:31|7837.18
03:23:33|7837.18
03:23:34|7837.18
03:23:35|7837.18
03:23:36|7837.18
03:23:37|7837.18
03:23:38|7837.18
03:23:39|7837.18
03:23:41|7837.18
03:23:41|7833.31
03:23:43|7833.31
03:23:44|7833.31
03:23:44|7833.31
03:23:45|7833.31
03:23:46|7833.31
03:23:47|7833.31
03:23:48|7833.31
03:23:50|7833.31
03:23:51|7833.31
03:23:52|7833.31
03:23:52|7833.31
03:23:54|7835.65
03:23:54|7835.65
03:23:55|7835.65
03:23:56|7835.65
03:23:58|7835.65
03:23:59|7835.65
03:24:00|7835.65
03:24:01|7831.4
03:24:02|7831.4
03:24:03|7831.4
03:24:03|7831.4
03:24:04|7831.4
03:24:06|7831.4
03:24:07|7831.4
03:24:08|7831.4
03:24:09|7831.4
03:24:11|7831.4
03:24:11|7831.4
03:24:12|7831.4
03:24:13|7831.4
03:24:14|7831.4
03:24:16|7831.4
03:24:16|7831.4
03:24:18|7831.4
03:24:19|7831.4
03:24:19|7831.4
03:24:20|7831.4
03:24:21|7831.4
03:24:23|7831.4
03:24:23|7831.4
03:24:25|7835.66
03:24:26|7835.66
03:24:27|7835.66
03:24:27|7835.66
03:24:28|7835.66
03:24:29|7835.66
03:24:30|7835.66
03:24:32|7835.66
03:24:33|7835.66
03:24:34|7835.66
03:24:35|7835.66
03:24:36|7835.66
03:24:37|7835.66
03:24:38|7835.66
03:24:39|7835.66
03:24:40|7835.66
03:24:41|7835.66
03:24:43|7835.66
03:24:43|7835.66
03:24:45|7835.66
03:24:46|7835.66
03:24:47|7835.66
03:24:48|7835.66
03:24:48|7835.66
03:24:50|7835.66
03:24:52|7835.66
03:24:52|7835.66
03:24:54|7835.66
03:24:55|7835.66
03:24:55|7835.66
03:24:56|7835.66
03:24:57|7835.66
03:24:59|7835.66
03:25:00|7835.66
03:25:00|7835.66
03:25:02|7835.66
03:25:02|7835.66
03:25:03|7835.66
03:25:05|7835.66
03:25:05|7835.66
03:25:07|7835.66
03:25:08|7835.66
03:25:09|7835.66
03:25:10|7835.66
03:25:11|7835.66
03:25:12|7835.66
03:25:13|7835.66
03:25:14|7835.66
03:25:15|7835.66
03:25:16|7835.66
03:25:17|7835.66
03:25:18|7835.66
03:25:19|7835.66
03:25:20|7835.66
03:25:21|7835.66
03:25:22|7838.31
03:25:23|7838.31
03:25:24|7838.31
03:25:25|7838.31
03:25:26|7838.31
03:25:27|7838.31
03:25:29|7838.31
03:25:29|7838.31
03:25:30|7838.31
03:25:31|7838.31
03:25:33|7840.51
03:25:34|7840.51
03:25:35|7837.63
03:25:37|7837.63
03:25:39|7843.2
03:25:39|7843.2
03:25:40|7843.2
03:25:41|7843.2
03:25:43|7843.2
03:25:44|7843.2
03:25:45|7843.2
03:25:47|7843.2
03:25:48|7843.2
03:25:50|7843.2
03:25:51|7844.99
03:25:52|7844.99
03:25:53|7844.99
03:25:53|7844.99
03:25:55|7844.99
03:25:56|7844.99
03:25:57|7844.99
03:25:58|7845.
03:26:00|7845.
03:26:01|7845.
03:26:03|7845.
03:26:04|7845.
03:26:05|7845.
03:26:06|7845.
03:26:07|7845.
03:26:07|7845.
03:26:09|7845.
03:26:10|7845.
03:26:11|7845.
03:26:12|7845.
03:26:14|7845.
03:26:15|7845.
03:26:16|7845.
03:26:17|7845.
03:26:18|7845.
03:26:19|7845.
03:26:20|7845.
03:26:21|7845.
03:26:22|7845.
03:26:23|7845.
03:26:24|7845.
03:26:24|7845.
03:26:26|7845.
03:26:27|7845.
03:26:28|7845.
03:26:29|7845.
03:26:30|7845.
03:26:31|7845.
03:26:32|7845.
03:26:33|7845.
03:26:34|7845.
03:26:36|7848.
03:26:37|7848.
03:26:38|7848.
03:26:39|7848.
03:26:40|7850.
03:26:41|7849.99
03:26:42|7849.99
03:26:43|7849.99
03:26:44|7849.99
03:26:46|7864.12
03:26:47|7864.12
03:26:48|7864.12
03:26:50|7864.12
03:26:50|7864.12
03:26:52|7864.12
03:26:53|7864.12
03:26:54|7864.12
03:26:56|7864.12
03:26:57|7864.12
03:26:57|7864.12
03:26:59|7864.12
03:27:00|7864.12
03:27:02|7864.12
03:27:02|7864.12
03:27:03|7864.12
03:27:04|7864.12
03:27:06|7864.12
03:27:06|7864.12
03:27:07|7864.12
03:27:08|7856.09
03:27:09|7856.09
03:27:10|7856.09
03:27:12|7856.09
03:27:12|7856.09
03:27:14|7858.55
03:27:14|7858.55
03:27:16|7858.55
03:27:16|7858.55
03:27:18|7858.55
03:27:18|7850.71
03:27:19|7850.71
03:27:20|7850.71
03:27:21|7850.71
03:27:23|7850.71
03:27:24|7850.71
03:27:25|7850.71
03:27:25|7850.71
03:27:27|7850.71
03:27:27|7850.71
03:27:28|7850.71
03:27:29|7850.71
03:27:31|7850.71
03:27:31|7850.71
03:27:33|7850.71
03:27:33|7850.71
03:27:34|7850.71
03:27:36|7850.71
03:27:37|7850.71
03:27:39|7850.71
03:27:40|7850.71
03:27:40|7850.71
03:27:42|7850.71
03:27:44|7850.71
03:27:45|7850.71
03:27:46|7850.71
03:27:46|7850.71
03:27:47|7850.71
03:27:49|7850.71
03:27:50|7850.71
03:27:50|7850.71
03:27:52|7850.71
03:27:53|7850.71
03:27:54|7850.71
03:27:54|7850.71
03:27:55|7850.71
03:27:57|7850.71
03:27:58|7850.71
03:27:58|7850.71
03:28:00|7850.71
03:28:01|7850.71
03:28:02|7850.71
03:28:03|7850.71
03:28:04|7850.71
03:28:05|7850.71
03:28:06|7850.71
03:28:07|7850.71
03:28:08|7850.71
03:28:08|7850.71
03:28:10|7850.71
03:28:10|7850.71
03:28:12|7850.71
03:28:12|7850.71
03:28:15|7850.71
03:28:16|7850.71
03:28:16|7850.71
03:28:18|7850.71
03:28:19|7850.71
03:28:20|7850.71
03:28:20|7853.5
03:28:22|7853.5
03:28:22|7853.5
03:28:23|7853.5
03:28:25|7853.5
03:28:26|7853.5
03:28:27|7853.5
03:28:28|7853.5
03:28:28|7853.5
03:28:29|7853.5
03:28:30|7853.5
03:28:31|7853.5
03:28:32|7853.5
03:28:33|7853.5
03:28:34|7853.5
03:28:36|7862.51
03:28:36|7862.51
03:28:38|7862.51
03:28:40|7862.51
03:28:41|7862.51
03:28:42|7862.51
03:28:43|7862.51
03:28:45|7862.51
03:28:45|7862.51
03:28:47|7862.51
03:28:48|7861.82
03:28:49|7867.76
03:28:50|7871.53
03:28:51|7871.53
03:28:52|7871.53
03:28:53|7881.1
03:28:54|7881.1
03:28:55|7881.1
03:28:56|7881.1
03:28:57|7881.1
03:28:58|7881.1
03:28:59|7881.1
03:29:00|7881.1
03:29:01|7881.1
03:29:03|7881.1
03:29:03|7881.1
03:29:05|7881.1
03:29:06|7881.1
03:29:07|7880.4
03:29:08|7880.4
03:29:10|7884.71
03:29:11|7884.71
03:29:13|7884.71
03:29:14|7884.71
03:29:15|7890.
03:29:16|7890.
03:29:17|7890.
03:29:17|7899.74
03:29:19|7899.74
03:29:20|7899.74
03:29:21|7899.74
03:29:22|7899.74
03:29:23|7899.74
03:29:24|7899.74
03:29:25|7899.74
03:29:26|7899.74
03:29:27|7899.74
03:29:28|7899.74
03:29:29|7899.74
03:29:30|7899.74
03:29:31|7899.74
03:29:32|7899.74
03:29:33|7899.74
03:29:34|7890.8
03:29:35|7890.8
03:29:36|7890.8
03:29:38|7890.8
03:29:40|7882.51
03:29:41|7882.51
03:29:42|7882.51
03:29:44|7882.51
03:29:45|7882.51
03:29:46|7882.51
03:29:48|7882.51
03:29:49|7882.51
03:29:49|7882.51
03:29:50|7882.51
03:29:52|7893.14
03:29:52|7893.14
03:29:53|7893.14
03:29:55|7893.14
03:29:56|7893.14
03:29:56|7893.14
03:29:58|7893.14
03:29:58|7893.14
03:30:00|7893.14
03:30:01|7893.14
03:30:01|7893.14
03:30:03|7893.14
03:30:04|7893.14
03:30:05|7893.14
03:30:06|7893.14
03:30:08|7893.14
03:30:09|7893.14
03:30:10|7893.14
03:30:11|7893.14
03:30:12|7893.14
03:30:13|7893.14
03:30:15|7893.14
03:30:15|7893.14
03:30:17|7893.14
03:30:18|7893.14
03:30:18|7893.14
03:30:20|7893.14
03:30:20|7893.14
03:30:22|7898.89
03:30:22|7900.
03:30:23|7900.
03:30:24|7900.
03:30:26|7900.
03:30:27|7900.
03:30:28|7900.
03:30:29|7900.
03:30:30|7902.91
03:30:31|7902.91
03:30:32|7902.91
03:30:33|7902.91
03:30:34|7901.64
03:30:34|7901.64
03:30:36|7901.64
03:30:36|7901.64
03:30:38|7901.64
03:30:40|7901.64
03:30:41|7901.64
03:30:42|7901.64
03:30:43|7901.64
03:30:44|7901.64
03:30:45|7901.64
03:30:46|7901.64
03:30:47|7901.64
03:30:48|7901.64
03:30:49|7901.64
03:30:50|7901.64
03:30:51|7901.64
03:30:52|7901.64
03:30:53|7901.64
03:30:54|7901.64
03:30:55|7901.64
03:30:56|7901.64
03:30:57|7901.64
03:30:58|7901.64
03:30:59|7901.64
03:31:00|7901.64
03:31:01|7901.64
03:31:02|7901.64
03:31:03|7901.64
03:31:05|7901.64
03:31:06|7901.64
03:31:07|7901.64
03:31:09|7901.64
03:31:10|7886.51
03:31:10|7886.51
03:31:11|7886.51
03:31:12|7886.51
03:31:14|7886.51
03:31:14|7886.51
03:31:16|7886.51
03:31:17|7886.51
03:31:18|7889.8
03:31:18|7889.8
03:31:19|7889.8
03:31:21|7889.8
03:31:22|7889.8
03:31:22|7889.8
03:31:24|7889.8
03:31:24|7889.8
03:31:26|7889.8
03:31:26|7889.8
03:31:27|7889.8
03:31:29|7889.8
03:31:29|7889.8
03:31:30|7889.8
03:31:31|7889.8
03:31:33|7889.8
03:31:34|7889.8
03:31:35|7889.8
03:31:36|7889.8
03:31:37|7889.8
03:31:38|7889.8
03:31:39|7889.8
03:31:40|7889.8
03:31:41|7889.8
03:31:42|7889.8
03:31:44|7889.8
03:31:46|7889.8
03:31:46|7889.8
03:31:47|7889.8
03:31:49|7889.8
03:31:50|7889.8
03:31:51|7889.8
03:31:53|7889.8
03:31:54|7889.8
03:31:56|7876.83
03:31:56|7876.83
03:31:57|7876.83
03:31:59|7876.83
03:31:59|7876.83
03:32:00|7876.83
03:32:02|7876.83
03:32:02|7876.83
03:32:03|7876.83
03:32:04|7876.83
03:32:05|7876.83
03:32:06|7876.83
03:32:08|7876.83
03:32:09|7876.83
03:32:09|7876.83
03:32:10|7876.83
03:32:11|7876.83
03:32:13|7876.83
03:32:14|7876.83
03:32:14|7876.83
03:32:16|7876.83
03:32:17|7876.83
03:32:18|7876.83
03:32:18|7876.83
03:32:19|7876.83
03:32:21|7876.83
03:32:22|7876.83
03:32:22|7876.83
03:32:23|7876.83
03:32:25|7876.22
03:32:26|7876.22
03:32:26|7881.82
03:32:27|7881.82
03:32:28|7881.82
03:32:30|7881.82
03:32:31|7881.82
03:32:31|7881.82
03:32:33|7881.82
03:32:34|7881.82
03:32:35|7881.82
03:32:36|7881.82
03:32:37|7881.82
03:32:38|7881.82
03:32:39|7881.82
03:32:40|7881.82
03:32:41|7881.82
03:32:42|7881.82
03:32:43|7881.82
03:32:45|7881.82
03:32:46|7881.82
03:32:46|7881.82
03:32:48|7881.82
03:32:49|7881.82
03:32:49|7881.82
03:32:51|7881.82
03:32:52|7881.82
03:32:53|7881.82
03:32:54|7881.82
03:32:55|7881.82
03:32:56|7879.16
03:32:57|7879.16
03:32:59|7879.16
03:32:59|7879.16
03:33:00|7871.94
03:33:02|7871.94
03:33:02|7871.94
03:33:03|7871.94
03:33:04|7871.94
03:33:05|7871.94
03:33:06|7871.94
03:33:07|7871.94
03:33:08|7871.94
03:33:09|7871.94
03:33:10|7871.94
03:33:11|7871.94
03:33:12|7871.94
03:33:13|7871.94
03:33:14|7871.94
03:33:15|7871.94
03:33:17|7867.76
03:33:17|7867.76
03:33:18|7867.76
03:33:19|7867.76
03:33:21|7867.76
03:33:21|7867.76
03:33:22|7867.76
03:33:23|7867.76
03:33:25|7867.76
03:33:26|7867.76
03:33:27|7867.76
03:33:28|7867.76
03:33:29|7877.29
03:33:30|7877.29
03:33:31|7877.29
03:33:32|7877.29
03:33:33|7877.29
03:33:34|7877.29
03:33:35|7877.29
03:33:37|7877.29
03:33:37|7877.29
03:33:38|7877.29
03:33:39|7877.29
03:33:40|7877.29
03:33:42|7877.29
03:33:44|7877.29
03:33:46|7877.29
03:33:46|7877.29
03:33:48|7877.29
03:33:49|7877.29
03:33:50|7877.29
03:33:51|7877.29
03:33:51|7877.29
03:33:53|7877.29
03:33:54|7877.29
03:33:55|7877.29
03:33:56|7877.29
03:33:57|7877.29
03:33:58|7868.09
03:33:59|7868.09
03:34:00|7868.09
03:34:01|7870.15
03:34:02|7870.15
03:34:04|7876.19
03:34:04|7876.19
03:34:05|7876.19
03:34:07|7873.53
03:34:08|7873.53
03:34:09|7873.53
03:34:11|7873.53
03:34:11|7873.53
03:34:12|7873.53
03:34:14|7873.53
03:34:14|7873.53
03:34:15|7873.53
03:34:16|7873.53
03:34:17|7873.53
03:34:19|7873.53
03:34:20|7873.53
03:34:20|7873.53
03:34:22|7873.53
03:34:22|7873.53
03:34:24|7873.53
03:34:24|7873.53
03:34:25|7873.53
03:34:27|7873.53
03:34:27|7873.53
03:34:29|7873.53
03:34:29|7873.53
03:34:31|7873.53
03:34:32|7873.53
03:34:33|7873.53
03:34:34|7873.53
03:34:35|7873.53
03:34:36|7873.53
03:34:37|7873.53
03:34:37|7873.53
03:34:39|7873.53
03:34:40|7873.53
03:34:41|7873.53
03:34:41|7873.53
03:34:42|7873.53
03:34:45|7873.53
03:34:46|7873.53
03:34:46|7873.53
03:34:48|7873.53
03:34:48|7873.53
03:34:49|7873.53
03:34:50|7873.53
03:34:51|7873.53
03:34:53|7873.53
03:34:54|7873.53
03:34:55|7873.53
03:34:57|7873.53
03:34:57|7873.53
03:34:59|7873.53
03:34:59|7873.53
03:35:01|7873.53
03:35:01|7873.53
03:35:02|7873.53
03:35:04|7873.53
03:35:04|7873.53
03:35:06|7873.53
03:35:07|7873.53
03:35:07|7867.6
03:35:08|7867.6
03:35:09|7867.6
03:35:10|7867.6
03:35:11|7867.6
03:35:13|7867.6
03:35:14|7867.6
03:35:14|7867.6
03:35:15|7867.6
03:35:17|7867.6
03:35:17|7867.6
03:35:18|7867.6
03:35:19|7867.6
03:35:20|7867.6
03:35:22|7867.6
03:35:22|7867.6
03:35:24|7867.6
03:35:24|7867.6
03:35:26|7867.6
03:35:27|7867.6
03:35:28|7867.6
03:35:29|7867.6
03:35:30|7867.6
03:35:31|7867.6
03:35:33|7867.6
03:35:33|7867.6
03:35:35|7867.6
03:35:36|7867.6
03:35:37|7867.6
03:35:38|7867.6
03:35:39|7867.6
03:35:39|7867.6
03:35:41|7867.6
03:35:42|7866.27
03:35:43|7866.27
03:35:45|7866.27
03:35:45|7866.27
03:35:46|7866.27
03:35:48|7866.27
03:35:48|7866.27
03:35:50|7866.27
03:35:50|7866.27
03:35:51|7866.27
03:35:53|7866.27
03:35:54|7866.27
03:35:54|7866.27
03:35:55|7866.27
03:35:57|7866.27
03:35:58|7866.27
03:35:59|7866.27
03:36:00|7866.27
03:36:01|7866.27
03:36:02|7866.27
03:36:03|7866.27
03:36:04|7866.27
03:36:05|7866.27
03:36:06|7866.27
03:36:07|7866.27
03:36:08|7866.27
03:36:09|7866.27
03:36:10|7866.27
03:36:11|7866.27
03:36:12|7866.27
03:36:14|7866.27
03:36:14|7866.27
03:36:16|7866.27
03:36:16|7866.27
03:36:17|7866.27
03:36:18|7866.27
03:36:20|7866.27
03:36:21|7866.27
03:36:21|7866.27
03:36:22|7866.27
03:36:23|7866.27
03:36:24|7866.27
03:36:25|7866.27
03:36:27|7866.27
03:36:29|7866.27
03:36:29|7866.27
03:36:31|7866.27
03:36:31|7866.27
03:36:33|7866.27
03:36:34|7866.27
03:36:34|7866.27
03:36:36|7866.27
03:36:37|7866.27
03:36:37|7876.
03:36:38|7876.
03:36:39|7876.
03:36:41|7876.
03:36:42|7874.
03:36:43|7874.
03:36:43|7874.
03:36:46|7874.
03:36:47|7874.
03:36:48|7874.
03:36:49|7874.
03:36:51|7874.
03:36:52|7874.
03:36:52|7874.
03:36:54|7874.
03:36:55|7874.
03:36:55|7874.
03:36:57|7874.
03:36:58|7874.
03:36:58|7874.
03:37:00|7874.
03:37:01|7874.
03:37:02|7874.
03:37:04|7872.26
03:37:06|7872.26
03:37:06|7872.26
03:37:08|7872.26
03:37:09|7872.26
03:37:09|7872.26
03:37:10|7872.26
03:37:12|7872.26
03:37:13|7872.26
03:37:14|7872.26
03:37:15|7872.26
03:37:16|7872.26
03:37:17|7872.26
03:37:18|7872.26
03:37:20|7872.26
03:37:20|7872.26
03:37:21|7872.26
03:37:22|7872.26
03:37:24|7872.26
03:37:25|7872.26
03:37:26|7872.26
03:37:28|7872.26
03:37:28|7872.26
03:37:29|7872.26
03:37:30|7872.26
03:37:31|7872.26
03:37:32|7872.26
03:37:33|7872.26
03:37:34|7872.26
03:37:35|7872.26
03:37:37|7872.26
03:37:38|7872.26
03:37:39|7872.26
03:37:40|7872.26
03:37:41|7869.83
03:37:42|7869.83
03:37:43|7869.83
03:37:44|7869.83
03:37:45|7869.83
03:37:47|7869.83
03:37:48|7869.83
03:37:50|7869.83
03:37:51|7869.83
03:37:51|7869.83
03:37:53|7869.83
03:37:55|7869.83
03:37:56|7869.83
03:37:57|7869.83
03:37:58|7869.83
03:37:59|7869.83
03:38:00|7869.83
03:38:01|7869.83
03:38:01|7869.83
03:38:04|7869.83
03:38:05|7869.83
03:38:06|7869.83
03:38:07|7869.83
03:38:08|7869.83
03:38:08|7869.83
03:38:10|7869.83
03:38:11|7869.83
03:38:11|7869.83
03:38:12|7869.83
03:38:13|7869.83
03:38:15|7869.83
03:38:16|7869.83
03:38:17|7869.83
03:38:18|7869.83
03:38:19|7869.83
03:38:19|7869.83
03:38:21|7869.83
03:38:22|7869.83
03:38:23|7869.83
03:38:24|7869.83
03:38:25|7869.83
03:38:26|7869.83
03:38:26|7869.83
03:38:28|7869.83
03:38:28|7869.83
03:38:29|7869.83
03:38:31|7869.83
03:38:32|7869.83
03:38:33|7869.83
03:38:34|7869.83
03:38:35|7869.83
03:38:36|7869.83
03:38:37|7869.83
03:38:38|7869.83
03:38:39|7869.83
03:38:40|7869.83
03:38:41|7869.83
03:38:42|7869.83
03:38:43|7869.83
03:38:44|7869.83
03:38:45|7869.83
03:38:46|7869.83
03:38:48|7869.83
03:38:49|7869.83
03:38:51|7869.83
03:38:53|7869.83
03:38:54|7869.83
03:38:55|7869.83
03:38:56|7869.83
03:38:57|7869.83
03:38:57|7869.83
03:38:58|7869.83
03:39:00|7869.83
03:39:01|7869.83
03:39:02|7869.83
03:39:02|7869.83
03:39:04|7869.83
03:39:05|7869.83
03:39:06|7869.83
03:39:06|7869.83
03:39:08|7869.83
03:39:09|7869.83
03:39:10|7869.83
03:39:11|7869.83
03:39:12|7869.83
03:39:13|7869.83
03:39:14|7869.83
03:39:15|7869.83
03:39:15|7869.83
03:39:17|7869.83
03:39:18|7869.83
03:39:19|7869.83
03:39:20|7869.83
03:39:21|7869.83
03:39:23|7869.83
03:39:24|7869.83
03:39:25|7869.83
03:39:27|7869.83
03:39:27|7869.83
03:39:28|7869.83
03:39:29|7869.83
03:39:31|7869.83
03:39:31|7869.83
03:39:32|7869.83
03:39:34|7869.83
03:39:35|7869.83
03:39:35|7869.83
03:39:36|7876.
03:39:37|7876.
03:39:38|7876.
03:39:39|7876.
03:39:40|7876.
03:39:42|7876.
03:39:42|7876.
03:39:44|7876.
03:39:45|7876.
03:39:45|7876.
03:39:46|7876.
03:39:48|7876.
03:39:53|7870.33
03:39:54|7870.33
03:39:54|7870.33
03:39:56|7870.
03:39:57|7870.
03:39:58|7870.
03:39:59|7870.
03:40:01|7869.83
03:40:03|7869.83
03:40:04|7869.83
03:40:04|7869.83
03:40:06|7869.83
03:40:07|7869.83
03:40:08|7869.83
03:40:09|7869.83
03:40:10|7869.83
03:40:11|7869.83
03:40:12|7869.83
03:40:14|7869.83
03:40:15|7869.83
03:40:16|7869.83
03:40:17|7869.83
03:40:17|7869.83
03:40:19|7869.83
03:40:20|7869.83
03:40:21|7869.83
03:40:22|7869.83
03:40:23|7869.83
03:40:24|7869.83
03:40:25|7869.83
03:40:25|7869.83
03:40:27|7869.83
03:40:28|7869.83
03:40:29|7869.83
03:40:30|7869.83
03:40:31|7869.83
03:40:32|7869.83
03:40:34|7869.83
03:40:34|7869.83
03:40:35|7864.
03:40:37|7864.
03:40:38|7864.
03:40:39|7864.
03:40:40|7864.
03:40:41|7864.
03:40:41|7864.
03:40:43|7864.
03:40:43|7864.
03:40:45|7864.
03:40:45|7864.
03:40:47|7864.
03:40:49|7864.
03:40:49|7864.
03:40:50|7864.
03:40:52|7864.
03:40:53|7864.
03:40:55|7864.
03:40:56|7864.
03:40:57|7864.
03:40:59|7864.
03:41:00|7864.
03:41:01|7864.
03:41:02|7864.
03:41:03|7864.
03:41:04|7864.
03:41:05|7864.
03:41:06|7864.
03:41:07|7864.
03:41:08|7864.24
03:41:09|7864.24
03:41:10|7864.24
03:41:11|7864.24
03:41:12|7864.24
03:41:13|7864.24
03:41:14|7864.24
03:41:15|7864.24
03:41:16|7864.24
03:41:17|7864.24
03:41:18|7864.24
03:41:19|7864.24
03:41:20|7864.24
03:41:21|7864.24
03:41:23|7864.24
03:41:24|7864.24
03:41:25|7864.24
03:41:26|7864.24
03:41:28|7864.24
03:41:28|7864.24
03:41:29|7864.24
03:41:30|7864.24
03:41:32|7864.24
03:41:33|7864.24
03:41:33|7864.24
03:41:34|7864.24
03:41:35|7864.24
03:41:36|7864.22
03:41:37|7864.22
03:41:39|7864.22
03:41:40|7864.22
03:41:40|7864.22
03:41:41|7864.22
03:41:43|7857.06
03:41:44|7857.06
03:41:45|7857.06
03:41:46|7857.06
03:41:47|7857.06
03:41:48|7857.06
03:41:48|7857.06
03:41:50|7857.06
03:41:52|7857.06
03:41:53|7857.06
03:41:55|7857.06
03:41:56|7857.06
03:41:57|7857.06
03:41:58|7857.06
03:41:59|7857.06
03:42:01|7857.06
03:42:02|7857.06
03:42:02|7857.06
03:42:04|7857.06
03:42:06|7857.06
03:42:07|7857.08
03:42:08|7857.08
03:42:09|7857.08
03:42:10|7857.08
03:42:11|7857.08
03:42:12|7857.08
03:42:13|7857.08
03:42:14|7857.08
03:42:15|7857.08
03:42:16|7858.93
03:42:17|7858.93
03:42:18|7858.93
03:42:19|7858.93
03:42:20|7858.93
03:42:21|7858.93
03:42:23|7858.93
03:42:23|7858.93
03:42:24|7858.93
03:42:25|7858.93
03:42:27|7858.93
03:42:27|7858.93
03:42:28|7858.93
03:42:29|7858.93
03:42:31|7858.93
03:42:32|7858.93
03:42:33|7858.93
03:42:34|7858.93
03:42:35|7858.93
03:42:36|7858.93
03:42:37|7858.93
03:42:38|7858.93
03:42:39|7858.93
03:42:40|7858.93
03:42:41|7858.93
03:42:42|7858.93
03:42:42|7858.93
03:42:44|7858.93
03:42:45|7858.93
03:42:46|7858.93
03:42:47|7858.93
03:42:48|7858.93
03:42:49|7858.93
03:42:50|7858.93
03:42:51|7858.93
03:42:53|7858.93
03:42:54|7858.93
03:42:56|7858.93
03:42:57|7858.93
03:42:58|7858.93
03:42:58|7858.93
03:42:59|7858.93
03:43:01|7858.93
03:43:02|7857.82
03:43:04|7857.82
03:43:05|7857.82
03:43:06|7857.82
03:43:07|7857.82
03:43:08|7857.82
03:43:09|7857.82
03:43:10|7857.82
03:43:10|7857.82
03:43:11|7857.82
03:43:13|7857.82
03:43:14|7857.82
03:43:15|7857.82
03:43:15|7857.82
03:43:17|7857.82
03:43:18|7857.82
03:43:18|7853.1
03:43:20|7853.1
03:43:21|7853.1
03:43:22|7853.1
03:43:23|7856.05
03:43:24|7856.05
03:43:26|7856.05
03:43:26|7856.05
03:43:28|7856.05
03:43:29|7856.05
03:43:31|7856.05
03:43:31|7856.05
03:43:32|7856.05
03:43:34|7856.05
03:43:35|7856.05
03:43:36|7856.05
03:43:36|7856.05
03:43:37|7856.05
03:43:39|7856.05
03:43:40|7856.05
03:43:40|7861.13
03:43:41|7861.13
03:43:43|7861.13
03:43:44|7861.13
03:43:45|7861.13
03:43:46|7861.13
03:43:46|7861.13
03:43:48|7861.13
03:43:48|7861.13
03:43:50|7861.13
03:43:50|7861.13
03:43:52|7861.13
03:43:54|7861.13
03:43:55|7861.13
03:43:57|7856.14
03:43:58|7856.14
03:43:58|7856.14
03:43:59|7856.14
03:44:01|7856.14
03:44:02|7856.14
03:44:02|7856.14
03:44:03|7856.14
03:44:04|7856.14
03:44:06|7856.14
03:44:07|7856.14
03:44:08|7856.14
03:44:09|7856.14
03:44:10|7856.14
03:44:11|7856.14
03:44:12|7856.14
03:44:13|7856.14
03:44:14|7856.14
03:44:15|7856.14
03:44:16|7856.14
03:44:17|7856.14
03:44:18|7856.14
03:44:19|7856.14
03:44:20|7856.14
03:44:21|7856.14
03:44:22|7856.14
03:44:23|7856.14
03:44:24|7856.14
03:44:25|7856.14
03:44:26|7856.14
03:44:27|7856.14
03:44:28|7856.14
03:44:29|7856.14
03:44:31|7856.14
03:44:31|7856.14
03:44:32|7856.14
03:44:34|7856.14
03:44:35|7856.14
03:44:36|7856.14
03:44:36|7856.14
03:44:38|7856.14
03:44:39|7856.14
03:44:39|7856.14
03:44:40|7856.14
03:44:42|7856.14
03:44:42|7856.14
03:44:43|7856.14
03:44:45|7856.14
03:44:46|7856.14
03:44:47|7856.14
03:44:49|7856.14
03:44:49|7856.14
03:44:50|7856.14
03:44:51|7856.14
03:44:52|7856.14
03:44:54|7856.14
03:44:55|7856.14
03:44:57|7856.14
03:44:57|7851.73
03:45:00|7851.73
03:45:01|7851.73
03:45:02|7851.73
03:45:04|7851.73
03:45:05|7851.73
03:45:06|7851.73
03:45:07|7851.73
03:45:08|7851.73
03:45:09|7851.73
03:45:10|7851.73
03:45:11|7851.73
03:45:12|7851.73
03:45:13|7851.73
03:45:14|7851.73
03:45:15|7851.73
03:45:16|7851.73
03:45:17|7851.73
03:45:19|7851.73
03:45:20|7851.73
03:45:21|7851.73
03:45:22|7851.73
03:45:23|7851.73
03:45:24|7851.73
03:45:25|7851.73
03:45:26|7850.41
03:45:26|7850.41
03:45:28|7850.31
03:45:28|7850.22
03:45:30|7850.22
03:45:30|7850.22
03:45:31|7850.22
03:45:33|7850.22
03:45:34|7850.22
03:45:35|7850.22
03:45:36|7850.22
03:45:37|7850.22
03:45:38|7850.22
03:45:39|7850.22
03:45:40|7850.22
03:45:41|7850.22
03:45:42|7850.22
03:45:43|7850.22
03:45:44|7850.22
03:45:45|7850.22
03:45:45|7850.22
03:45:47|7850.22
03:45:48|7850.22
03:45:49|7850.22
03:45:50|7850.22
03:45:51|7850.22
03:45:52|7850.22
03:45:53|7850.22
03:45:54|7850.22
03:45:56|7850.22
03:45:57|7850.22
03:45:58|7850.22
03:45:59|7850.22
03:46:01|7850.22
03:46:02|7850.22
03:46:03|7850.22
03:46:03|7850.22
03:46:05|7850.22
03:46:06|7850.22
03:46:07|7850.22
03:46:08|7850.22
03:46:09|7850.22
03:46:11|7850.22
03:46:12|7850.22
03:46:13|7850.22
03:46:13|7850.22
03:46:15|7850.22
03:46:15|7850.22
03:46:17|7850.22
03:46:17|7850.22
03:46:18|7850.22
03:46:19|7850.22
03:46:21|7850.22
03:46:22|7850.22
03:46:22|7850.22
03:46:24|7850.22
03:46:24|7850.22
03:46:26|7850.22
03:46:27|7850.22
03:46:28|7850.22
03:46:28|7850.22
03:46:29|7850.22
03:46:31|7850.22
03:46:31|7850.22
03:46:32|7850.22
03:46:34|7850.22
03:46:35|7850.22
03:46:35|7850.22
03:46:37|7850.22
03:46:38|7850.22
03:46:38|7850.22
03:46:41|7850.22
03:46:41|7850.22
03:46:42|7850.22
03:46:43|7850.22
03:46:44|7850.22
03:46:45|7850.22
03:46:46|7850.22
03:46:47|7850.22
03:46:48|7850.22
03:46:49|7850.22
03:46:50|7850.22
03:46:51|7850.22
03:46:52|7850.22
03:46:53|7850.22
03:46:55|7850.22
03:46:56|7850.22
03:46:58|7850.22
03:46:59|7855.59
03:47:01|7855.59
03:47:03|7855.59
03:47:04|7855.59
03:47:05|7855.59
03:47:05|7855.59
03:47:07|7855.59
03:47:08|7855.59
03:47:09|7855.59
03:47:10|7855.59
03:47:11|7855.59
03:47:12|7855.59
03:47:13|7855.59
03:47:14|7855.59
03:47:15|7855.59
03:47:16|7855.59
03:47:17|7855.59
03:47:18|7855.59
03:47:19|7855.59
03:47:20|7855.59
03:47:21|7855.59
03:47:22|7855.59
03:47:23|7855.59
03:47:24|7855.59
03:47:25|7855.59
03:47:26|7855.59
03:47:27|7855.59
03:47:28|7855.59
03:47:29|7855.59
03:47:30|7855.59
03:47:31|7855.59
03:47:33|7852.44
03:47:34|7852.84
03:47:34|7852.84
03:47:35|7852.84
03:47:37|7852.84
03:47:37|7852.84
03:47:39|7852.84
03:47:40|7852.84
03:47:41|7852.84
03:47:42|7852.84
03:47:43|7852.84
03:47:44|7852.84
03:47:44|7852.84
03:47:46|7852.84
03:47:47|7852.84
03:47:48|7852.84
03:47:49|7861.87
03:47:49|7861.87
03:47:51|7861.87
03:47:52|7861.87
03:47:54|7861.87
03:47:54|7861.87
03:47:56|7861.87
03:47:58|7861.87
03:47:59|7861.87
03:47:59|7861.87
03:48:02|7861.87
03:48:03|7861.87
03:48:05|7861.87
03:48:05|7861.87
03:48:06|7861.87
03:48:08|7861.87
03:48:08|7861.87
03:48:10|7861.87
03:48:11|7861.87
03:48:12|7861.87
03:48:13|7861.87
03:48:16|7861.87
03:48:17|7861.87
03:48:17|7861.87
03:48:19|7861.87
03:48:19|7861.87
03:48:21|7861.87
03:48:21|7861.87
03:48:22|7861.87
03:48:23|7861.87
03:48:24|7861.87
03:48:26|7861.87
03:48:27|7861.87
03:48:27|7861.87
03:48:28|7861.87
03:48:29|7861.87
03:48:31|7861.87
03:48:32|7861.87
03:48:33|7861.87
03:48:34|7861.87
03:48:35|7861.87
03:48:37|7861.87
03:48:37|7861.87
03:48:39|7861.87
03:48:39|7861.87
03:48:41|7861.87
03:48:42|7861.87
03:48:42|7861.87
03:48:44|7861.87
03:48:44|7861.87
03:48:46|7861.87
03:48:47|7861.87
03:48:48|7861.87
03:48:49|7861.87
03:48:50|7861.87
03:48:51|7861.87
03:48:52|7861.87
03:48:53|7861.87
03:48:54|7861.87
03:48:55|7861.87
03:48:56|7861.87
03:48:57|7861.87
03:48:58|7861.87
03:48:58|7861.87
03:49:00|7861.87
03:49:01|7861.87
03:49:02|7861.87
03:49:03|7861.87
03:49:04|7861.87
03:49:05|7861.87
03:49:06|7861.87
03:49:08|7861.87
03:49:08|7861.87
03:49:09|7861.87
03:49:10|7861.87
03:49:12|7861.87
03:49:13|7861.87
03:49:14|7861.87
03:49:15|7861.87
03:49:16|7861.87
03:49:17|7861.87
03:49:18|7861.87
03:49:19|7861.87
03:49:20|7861.87
03:49:21|7861.87
03:49:22|7861.87
03:49:23|7861.87
03:49:24|7861.87
03:49:25|7861.87
03:49:26|7861.87
03:49:27|7861.87
03:49:29|7861.87
03:49:29|7861.87
03:49:30|7861.87
03:49:32|7861.87
03:49:32|7861.87
03:49:34|7861.87
03:49:34|7861.87
03:49:36|7861.87
03:49:36|7861.87
03:49:37|7861.87
03:49:39|7861.87
03:49:40|7861.87
03:49:41|7861.87
03:49:42|7861.87
03:49:43|7861.87
03:49:44|7861.87
03:49:44|7861.87
03:49:46|7861.87
03:49:46|7861.87
03:49:48|7861.87
03:49:48|7861.87
03:49:49|7861.87
03:49:51|7861.87
03:49:52|7861.87
03:49:53|7861.87
03:49:54|7861.87
03:49:55|7861.87
03:49:56|7861.87
03:49:57|7861.87
03:49:59|7861.87
03:49:59|7852.65
03:50:00|7852.65
03:50:02|7852.65
03:50:03|7852.65
03:50:04|7852.65
03:50:06|7852.65
03:50:07|7852.65
03:50:07|7852.65
03:50:10|7852.65
03:50:10|7852.65
03:50:11|7852.65
03:50:12|7852.65
03:50:14|7852.65
03:50:16|7852.65
03:50:16|7852.65
03:50:18|7852.65
03:50:18|7852.65
03:50:20|7852.65
03:50:21|7852.65
03:50:21|7852.65
03:50:23|7852.65
03:50:24|7852.65
03:50:24|7852.65
03:50:25|7852.65
03:50:27|7852.65
03:50:27|7852.65
03:50:29|7852.65
03:50:30|7852.65
03:50:30|7852.65
03:50:32|7852.65
03:50:32|7852.65
03:50:33|7852.65
03:50:34|7852.65
03:50:36|7852.65
03:50:37|7852.65
03:50:37|7852.65
03:50:38|7852.65
03:50:40|7852.65
03:50:40|7852.65
03:50:42|7852.65
03:50:43|7852.65
03:50:44|7852.65
03:50:45|7852.65
03:50:46|7852.65
03:50:47|7852.65
03:50:49|7852.65
03:50:50|7854.89
03:50:51|7854.89
03:50:52|7854.89
03:50:52|7854.89
03:50:53|7854.89
03:50:55|7854.89
03:50:56|7854.89
03:50:57|7854.89
03:50:58|7854.89
03:50:59|7854.89
03:51:00|7854.89
03:51:01|7854.89
03:51:01|7854.89
03:51:03|7854.89
03:51:04|7854.89
03:51:06|7854.89
03:51:07|7854.89
03:51:08|7854.89
03:51:09|7854.89
03:51:10|7854.89
03:51:11|7854.89
03:51:12|7860.61
03:51:13|7860.61
03:51:14|7860.61
03:51:15|7860.61
03:51:16|7860.61
03:51:17|7860.61
03:51:18|7860.61
03:51:19|7860.61
03:51:20|7860.61
03:51:21|7860.61
03:51:22|7860.61
03:51:23|7860.61
03:51:24|7860.61
03:51:25|7860.61
03:51:26|7860.61
03:51:27|7860.61
03:51:28|7860.61
03:51:29|7860.61
03:51:30|7860.61
03:51:31|7860.61
03:51:32|7860.61
03:51:33|7860.61
03:51:34|7860.61
03:51:35|7860.61
03:51:36|7860.61
03:51:37|7860.61
03:51:38|7860.61
03:51:39|7860.61
03:51:40|7860.61
03:51:41|7860.61
03:51:42|7860.61
03:51:43|7860.61
03:51:44|7860.61
03:51:45|7860.61
03:51:46|7860.61
03:51:47|7860.61
03:51:48|7860.61
03:51:49|7860.61
03:51:50|7860.61
03:51:51|7860.61
03:51:52|7860.61
03:51:53|7860.61
03:51:54|7857.95
03:51:55|7857.95
03:51:56|7857.95
03:51:57|7857.95
03:51:58|7857.95
03:51:59|7857.95
03:52:01|7857.95
03:52:03|7857.95
03:52:04|7857.95
03:52:04|7857.95
03:52:06|7857.95
03:52:08|7857.95
03:52:09|7857.95
03:52:09|7857.95
03:52:10|7857.95
03:52:11|7857.95
03:52:13|7857.95
03:52:13|7857.95
03:52:14|7857.95
03:52:15|7857.95
03:52:17|7857.95
03:52:18|7857.95
03:52:20|7857.95
03:52:20|7857.95
03:52:22|7857.95
03:52:22|7857.95
03:52:23|7857.95
03:52:24|7857.95
03:52:26|7857.95
03:52:26|7857.95
03:52:28|7857.95
03:52:29|7857.95
03:52:29|7857.95
03:52:30|7857.95
03:52:31|7857.95
03:52:32|7857.95
03:52:33|7857.95
03:52:35|7857.95
03:52:36|7857.95
03:52:36|7857.95
03:52:38|7857.95
03:52:39|7857.95
03:52:40|7857.95
03:52:41|7857.95
03:52:43|7857.95
03:52:44|7857.95
03:52:45|7857.95
03:52:46|7857.95
03:52:47|7857.95
03:52:48|7857.95
03:52:49|7857.95
03:52:50|7857.95
03:52:51|7857.95
03:52:52|7857.95
03:52:53|7857.95
03:52:54|7857.95
03:52:55|7857.95
03:52:56|7857.95
03:52:57|7857.95
03:52:58|7857.95
03:53:00|7857.95
03:53:00|7857.95
03:53:02|7857.95
03:53:03|7857.95
03:53:05|7857.95
03:53:07|7857.95
03:53:07|7857.95
03:53:08|7857.95
03:53:10|7857.95
03:53:12|7857.95
03:53:13|7857.95
03:53:13|7857.95
03:53:15|7857.95
03:53:16|7857.95
03:53:17|7857.95
03:53:18|7857.95
03:53:19|7857.95
03:53:21|7857.95
03:53:21|7857.95
03:53:23|7857.95
03:53:24|7857.95
03:53:25|7857.95
03:53:25|7857.95
03:53:26|7857.95
03:53:28|7857.95
03:53:29|7857.95
03:53:29|7857.95
03:53:31|7857.95
03:53:32|7857.95
03:53:34|7857.95
03:53:35|7857.95
03:53:35|7857.95
03:53:36|7852.65
03:53:38|7852.65
03:53:39|7852.65
03:53:39|7852.65
03:53:40|7852.65
03:53:42|7852.65
03:53:43|7852.65
03:53:43|7852.65
03:53:45|7852.65
03:53:45|7852.65
03:53:46|7852.65
03:53:48|7852.65
03:53:48|7852.65
03:53:49|7852.65
03:53:51|7852.65
03:53:52|7852.65
03:53:53|7852.65
03:53:53|7852.65
03:53:54|7852.65
03:53:55|7852.65
03:53:57|7852.65
03:53:58|7852.65
03:53:59|7852.65
03:53:59|7852.65
03:54:01|7852.65
03:54:01|7852.65
03:54:03|7852.65
03:54:04|7852.65
03:54:05|7852.65
03:54:06|7852.65
03:54:07|7852.65
03:54:08|7852.65
03:54:09|7852.65
03:54:10|7852.65
03:54:11|7852.65
03:54:12|7849.12
03:54:13|7849.12
03:54:14|7849.12
03:54:15|7849.12
03:54:16|7849.12
03:54:17|7849.12
03:54:18|7849.12
03:54:19|7849.12
03:54:20|7849.12
03:54:21|7849.12
03:54:22|7849.12
03:54:23|7849.12
03:54:24|7849.12
03:54:25|7849.12
03:54:26|7849.12
03:54:27|7849.12
03:54:28|7849.12
03:54:29|7849.12
03:54:31|7849.12
03:54:32|7849.12
03:54:32|7849.12
03:54:34|7849.12
03:54:34|7849.12
03:54:36|7849.12
03:54:36|7849.12
03:54:38|7849.12
03:54:38|7849.12
03:54:39|7849.12
03:54:40|7849.12
03:54:42|7849.12
03:54:42|7849.12
03:54:44|7849.12
03:54:45|7849.12
03:54:45|7849.12
03:54:46|7849.12
03:54:48|7849.12
03:54:49|7849.12
03:54:50|7849.12
03:54:51|7843.84
03:54:52|7843.84
03:54:53|7847.26
03:54:54|7847.26
03:54:55|7847.26
03:54:56|7847.26
03:54:57|7847.04
03:54:58|7847.04
03:55:00|7847.04
03:55:00|7847.04
03:55:01|7847.04
03:55:03|7847.04
03:55:04|7847.04
03:55:05|7847.04
03:55:06|7847.04
03:55:07|7847.04
03:55:08|7847.04
03:55:09|7847.04
03:55:11|7847.04
03:55:12|7847.04
03:55:13|7847.04
03:55:14|7847.04
03:55:15|7847.04
03:55:16|7847.04
03:55:17|7847.04
03:55:18|7847.04
03:55:19|7847.04
03:55:20|7847.04
03:55:21|7847.04
03:55:22|7847.04
03:55:23|7847.04
03:55:24|7847.04
03:55:25|7847.04
03:55:25|7847.04
03:55:27|7847.04
03:55:28|7847.04
03:55:29|7847.04
03:55:30|7847.04
03:55:31|7847.04
03:55:32|7847.04
03:55:33|7847.04
03:55:34|7847.04
03:55:35|7847.04
03:55:36|7847.04
03:55:37|7847.04
03:55:38|7847.04
03:55:39|7847.04
03:55:40|7847.04
03:55:41|7847.04
03:55:42|7847.04
03:55:44|7847.04
03:55:45|7847.04
03:55:46|7847.04
03:55:46|7847.04
03:55:47|7847.04
03:55:49|7847.04
03:55:49|7847.04
03:55:51|7847.04
03:55:51|7847.04
03:55:53|7847.04
03:55:54|7847.04
03:55:55|7847.04
03:55:55|7847.04
03:55:56|7847.04
03:55:58|7847.04
03:55:59|7847.04
03:55:59|7847.04
03:56:01|7847.04
03:56:01|7847.04
03:56:03|7847.04
03:56:05|7847.04
03:56:07|7847.04
03:56:08|7847.04
03:56:08|7847.04
03:56:09|7847.04
03:56:10|7847.04
03:56:12|7847.04
03:56:13|7847.04
03:56:14|7847.04
03:56:15|7847.04
03:56:16|7847.04
03:56:17|7847.04
03:56:18|7847.04
03:56:19|7847.04
03:56:20|7847.04
03:56:21|7847.04
03:56:22|7847.04
03:56:24|7847.04
03:56:25|7847.04
03:56:26|7847.04
03:56:26|7847.04
03:56:28|7847.04
03:56:30|7847.04
03:56:30|7847.04
03:56:32|7847.04
03:56:32|7847.04
03:56:33|7847.04
03:56:34|7847.04
03:56:36|7847.04
03:56:37|7847.04
03:56:37|7847.04
03:56:39|7847.04
03:56:40|7847.04
03:56:41|7847.04
03:56:42|7847.04
03:56:42|7847.04
03:56:44|7847.04
03:56:45|7847.04
03:56:46|7847.04
03:56:47|7847.04
03:56:48|7847.04
03:56:49|7847.04
03:56:50|7847.04
03:56:51|7847.04
03:56:52|7847.04
03:56:53|7847.04
03:56:54|7847.04
03:56:55|7847.04
03:56:56|7847.04
03:56:57|7847.04
03:56:58|7847.04
03:56:59|7847.04
03:57:00|7847.04
03:57:01|7847.04
03:57:03|7847.04
03:57:04|7847.04
03:57:05|7847.04
03:57:06|7847.04
03:57:07|7847.04
03:57:09|7847.04
03:57:10|7847.04
03:57:11|7847.04
03:57:12|7847.04
03:57:13|7847.04
03:57:14|7847.04
03:57:15|7847.04
03:57:17|7847.04
03:57:18|7847.04
03:57:19|7847.04
03:57:20|7847.04
03:57:21|7847.04
03:57:22|7847.04
03:57:23|7847.04
03:57:24|7847.04
03:57:25|7847.04
03:57:26|7847.04
03:57:27|7847.04
03:57:28|7847.04
03:57:29|7847.04
03:57:30|7847.04
03:57:31|7847.04
03:57:32|7847.04
03:57:33|7847.04
03:57:34|7847.04
03:57:35|7847.04
03:57:36|7847.04
03:57:37|7847.04
03:57:38|7840.8
03:57:39|7840.8
03:57:40|7840.8
03:57:41|7840.8
03:57:42|7840.8
03:57:43|7840.8
03:57:44|7840.8
03:57:45|7840.8
03:57:46|7840.8
03:57:47|7840.8
03:57:48|7840.8
03:57:49|7840.8
03:57:51|7840.8
03:57:52|7840.8
03:57:52|7840.8
03:57:54|7840.8
03:57:55|7840.8
03:57:56|7840.8
03:57:57|7840.8
03:57:58|7840.8
03:57:59|7840.8
03:58:00|7840.8
03:58:02|7840.8
03:58:03|7840.8
03:58:04|7840.8
03:58:05|7840.8
03:58:06|7840.8
03:58:08|7840.8
03:58:08|7840.8
03:58:10|7840.8
03:58:12|7840.8
03:58:12|7840.8
03:58:13|7840.8
03:58:15|7840.8
03:58:16|7840.8
03:58:17|7840.8
03:58:18|7840.8
03:58:19|7840.8
03:58:19|7840.8
03:58:20|7840.8
03:58:22|7840.8
03:58:23|7840.8
03:58:24|7840.8
03:58:25|7840.8
03:58:26|7840.8
03:58:27|7840.8
03:58:28|7840.8
03:58:29|7840.8
03:58:30|7840.8
03:58:31|7840.8
03:58:32|7840.8
03:58:33|7840.8
03:58:35|7840.8
03:58:35|7840.8
03:58:36|7840.8
03:58:37|7840.8
03:58:38|7840.8
03:58:39|7840.8
03:58:40|7840.8
03:58:41|7840.8
03:58:42|7840.8
03:58:43|7840.8
03:58:44|7840.8
03:58:45|7840.8
03:58:46|7840.8
03:58:47|7840.8
03:58:48|7840.8
03:58:49|7840.8
03:58:50|7840.8
03:58:51|7840.8
03:58:52|7840.8
03:58:53|7840.8
03:58:54|7840.8
03:58:55|7840.8
03:58:56|7840.8
03:58:57|7840.8
03:58:58|7840.8
03:58:59|7840.8
03:59:00|7840.8
03:59:02|7840.8
03:59:03|7840.95
03:59:04|7840.95
03:59:05|7840.95
03:59:06|7840.95
03:59:08|7840.95
03:59:09|7840.95
03:59:10|7840.95
03:59:12|7840.95
03:59:13|7840.95
03:59:14|7840.95
03:59:15|7840.95
03:59:16|7840.95
03:59:18|7841.23
03:59:19|7841.23
03:59:20|7841.23
03:59:21|7841.23
03:59:22|7841.23
03:59:23|7841.23
03:59:24|7841.23
03:59:25|7841.23
03:59:26|7841.23
03:59:27|7841.23
03:59:28|7841.23
03:59:29|7841.23
03:59:30|7841.23
03:59:30|7841.23
03:59:32|7841.23
03:59:32|7841.05
03:59:34|7841.05
03:59:35|7841.05
03:59:36|7841.05
03:59:37|7841.05
03:59:38|7841.05
03:59:40|7841.05
03:59:41|7841.05
03:59:41|7841.05
03:59:43|7841.05
03:59:43|7841.05
03:59:45|7841.05
03:59:45|7841.05
03:59:47|7841.05
03:59:47|7839.57
03:59:48|7839.57
03:59:50|7839.57
03:59:51|7839.57
03:59:51|7839.57
03:59:53|7839.57
03:59:54|7839.57
03:59:55|7839.57
03:59:56|7839.57
03:59:57|7839.57
03:59:58|7839.57
03:59:59|7839.57
04:00:00|7839.57
04:00:01|7839.57
04:00:02|7839.57
04:00:03|7839.57
04:00:04|7839.57
04:00:05|7839.57
04:00:06|7839.57
04:00:07|7839.57
04:00:09|7839.58
04:00:10|7839.58
04:00:11|7839.58
04:00:12|7839.58
04:00:13|7839.58
04:00:14|7839.58
04:00:14|7839.58
04:00:17|7839.58
04:00:18|7839.58
04:00:19|7839.58
04:00:20|7839.58
04:00:21|7839.58
04:00:22|7839.58
04:00:23|7839.58
04:00:24|7839.58
04:00:25|7839.58
04:00:26|7839.58
04:00:27|7839.58
04:00:28|7839.58
04:00:29|7839.58
04:00:31|7839.58
04:00:32|7839.58
04:00:33|7839.58
04:00:33|7839.58
04:00:35|7839.58
04:00:36|7839.58
04:00:36|7839.58
04:00:38|7839.58
04:00:39|7839.58
04:00:40|7839.58
04:00:41|7839.58
04:00:42|7839.58
04:00:43|7839.58
04:00:43|7839.58
04:00:45|7839.58
04:00:46|7839.58
04:00:47|7839.58
04:00:47|7839.58
04:00:49|7839.58
04:00:50|7839.58
04:00:50|7839.58
04:00:52|7839.58
04:00:53|7839.58
04:00:54|7839.58
04:00:55|7839.58
04:00:56|7839.58
04:00:57|7839.58
04:00:58|7839.58
04:00:59|7839.58
04:01:00|7839.58
04:01:01|7839.58
04:01:02|7839.58
04:01:03|7839.58
04:01:04|7839.58
04:01:06|7839.58
04:01:06|7839.58
04:01:07|7839.58
04:01:09|7839.58
04:01:11|7839.58
04:01:13|7839.58
04:01:13|7842.42
04:01:15|7842.42
04:01:15|7842.42
04:01:16|7842.42
04:01:17|7842.42
04:01:18|7842.42
04:01:20|7842.42
04:01:21|7842.42
04:01:22|7842.42
04:01:23|7842.42
04:01:24|7842.42
04:01:25|7842.42
04:01:26|7842.42
04:01:27|7842.42
04:01:27|7842.42
04:01:29|7842.42
04:01:30|7842.42
04:01:31|7842.42
04:01:32|7842.42
04:01:33|7842.42
04:01:34|7842.42
04:01:35|7842.42
04:01:36|7842.42
04:01:39|7842.42
04:01:40|7842.42
04:01:41|7842.42
04:01:42|7842.42
04:01:43|7842.42
04:01:43|7842.42
04:01:46|7842.42
04:01:47|7842.42
04:01:47|7842.42
04:01:49|7842.42
04:01:49|7842.42
04:01:50|7842.42
04:01:52|7842.42
04:01:52|7842.42
04:01:53|7842.42
04:01:54|7842.42
04:01:56|7842.42
04:01:57|7842.42
04:01:58|7842.42
04:01:59|7842.42
04:02:00|7842.42
04:02:01|7842.42
04:02:02|7842.42
04:02:03|7842.42
04:02:04|7840.26
04:02:05|7840.26
04:02:06|7840.26
04:02:07|7840.26
04:02:08|7840.26
04:02:10|7840.26
04:02:12|7840.26
04:02:13|7840.46
04:02:14|7840.46
04:02:15|7840.46
04:02:16|7840.46
04:02:18|7840.46
04:02:19|7840.46
04:02:20|7840.46
04:02:21|7840.46
04:02:22|7840.46
04:02:23|7840.46
04:02:25|7840.46
04:02:26|7840.46
04:02:27|7840.46
04:02:28|7840.46
04:02:29|7840.46
04:02:30|7840.46
04:02:30|7840.46
04:02:32|7840.46
04:02:32|7840.46
04:02:34|7840.46
04:02:34|7840.46
04:02:37|7840.46
04:02:38|7840.46
04:02:38|7840.46
04:02:40|7840.46
04:02:40|7840.46
04:02:42|7840.46
04:02:42|7840.46
04:02:44|7840.46
04:02:45|7840.46
04:02:45|7840.46
04:02:46|7840.46
04:02:48|7840.46
04:02:48|7840.46
04:02:49|7840.46
04:02:51|7840.46
04:02:52|7840.46
04:02:53|7840.46
04:02:54|7840.46
04:02:55|7840.46
04:02:55|7840.46
04:02:57|7840.46
04:02:58|7840.46
04:02:59|7840.46
04:03:00|7840.46
04:03:01|7840.46
04:03:02|7840.46
04:03:03|7840.46
04:03:04|7840.46
04:03:05|7840.46
04:03:06|7845.8
04:03:07|7840.26
04:03:08|7845.4
04:03:09|7840.8
04:03:09|7840.8
04:03:11|7840.8
04:03:13|7840.8
04:03:13|7840.8
04:03:15|7840.8
04:03:15|7840.8
04:03:17|7847.04
04:03:17|7847.04
04:03:19|7847.04
04:03:20|7847.04
04:03:21|7847.04
04:03:22|7847.04
04:03:23|7847.04
04:03:24|7847.04
04:03:25|7847.04
04:03:27|7847.04
04:03:28|7847.04
04:03:29|7847.04
04:03:30|7847.04
04:03:31|7847.04
04:03:32|7847.04
04:03:33|7847.04
04:03:34|7847.04
04:03:35|7847.04
04:03:36|7847.04
04:03:37|7847.04
04:03:38|7847.04
04:03:39|7847.04
04:03:40|7847.04
04:03:41|7847.04
04:03:42|7847.04
04:03:44|7847.04
04:03:45|7847.04
04:03:46|7847.04
04:03:47|7847.04
04:03:48|7847.04
04:03:49|7847.04
04:03:49|7847.04
04:03:51|7847.04
04:03:52|7847.04
04:03:53|7847.04
04:03:54|7847.04
04:03:55|7847.04
04:03:56|7847.04
04:03:57|7847.04
04:03:58|7847.04
04:03:59|7847.04
04:04:00|7847.04
04:04:01|7847.04
04:04:02|7847.04
04:04:04|7847.04
04:04:05|7847.04
04:04:05|7847.04
04:04:07|7847.04
04:04:07|7847.04
04:04:09|7847.04
04:04:09|7847.04
04:04:10|7847.04
04:04:12|7847.04
04:04:13|7847.04
04:04:15|7847.04
04:04:17|7847.04
04:04:17|7847.04
04:04:19|7847.04
04:04:19|7847.04
04:04:20|7847.04
04:04:21|7847.04
04:04:22|7847.04
04:04:24|7847.04
04:04:26|7847.04
04:04:27|7847.04
04:04:28|7847.04
04:04:29|7847.04
04:04:30|7847.04
04:04:31|7847.04
04:04:32|7847.04
04:04:33|7847.04
04:04:34|7847.04
04:04:35|7847.04
04:04:36|7847.04
04:04:37|7847.04
04:04:38|7847.04
04:04:39|7847.04
04:04:40|7847.04
04:04:41|7847.04
04:04:42|7847.04
04:04:44|7847.04
04:04:45|7847.04
04:04:46|7847.04
04:04:47|7847.04
04:04:47|7847.04
04:04:49|7847.04
04:04:50|7847.04
04:04:51|7847.04
04:04:52|7847.04
04:04:53|7847.04
04:04:54|7847.04
04:04:55|7847.04
04:04:56|7847.04
04:04:56|7847.04
04:04:57|7847.04
04:04:59|7847.04
04:05:00|7847.04
04:05:01|7847.04
04:05:02|7847.04
04:05:03|7847.82
04:05:03|7847.82
04:05:05|7847.82
04:05:05|7847.82
04:05:07|7847.82
04:05:07|7847.82
04:05:09|7847.82
04:05:10|7847.82
04:05:11|7847.82
04:05:12|7847.82
04:05:13|7847.82
04:05:14|7847.82
04:05:15|7851.35
04:05:17|7851.35
04:05:19|7851.35
04:05:20|7851.35
04:05:21|7851.35
04:05:21|7851.35
04:05:23|7851.35
04:05:24|7851.35
04:05:25|7851.35
04:05:26|7851.35
04:05:27|7851.35
04:05:27|7851.35
04:05:29|7851.35
04:05:30|7851.35
04:05:31|7851.35
04:05:32|7851.35
04:05:33|7851.35
04:05:34|7851.35
04:05:35|7851.35
04:05:36|7851.35
04:05:37|7851.35
04:05:38|7851.35
04:05:39|7851.35
04:05:40|7851.35
04:05:40|7851.35
04:05:42|7851.35
04:05:43|7851.35
04:05:44|7851.35
04:05:45|7851.35
04:05:46|7851.35
04:05:47|7851.35
04:05:48|7851.35
04:05:48|7851.35
04:05:50|7851.35
04:05:51|7851.35
04:05:52|7851.35
04:05:54|7851.35
04:05:54|7851.35
04:05:55|7851.35
04:05:56|7851.35
04:05:57|7851.35
04:05:59|7847.82
04:05:59|7847.82
04:06:01|7847.82
04:06:01|7847.82
04:06:03|7847.82
04:06:04|7847.82
04:06:05|7847.82
04:06:06|7847.82
04:06:07|7847.82
04:06:08|7847.82
04:06:09|7847.82
04:06:10|7847.82
04:06:11|7847.82
04:06:12|7847.82
04:06:13|7847.82
04:06:13|7847.82
04:06:16|7847.82
04:06:16|7847.82
04:06:18|7847.82
04:06:18|7847.82
04:06:20|7847.82
04:06:21|7847.82
04:06:22|7847.82
04:06:23|7847.82
04:06:24|7847.82
04:06:26|7847.82
04:06:27|7847.82
04:06:28|7847.82
04:06:29|7847.82
04:06:30|7847.82
04:06:31|7847.82
04:06:32|7847.82
04:06:34|7847.82
04:06:34|7847.82
04:06:36|7847.82
04:06:36|7847.82
04:06:38|7847.82
04:06:39|7847.82
04:06:39|7847.82
04:06:41|7847.82
04:06:41|7847.82
04:06:42|7847.82
04:06:43|7847.82
04:06:45|7847.82
04:06:45|7847.04
04:06:46|7847.04
04:06:47|7847.04
04:06:48|7847.04
04:06:50|7847.04
04:06:50|7847.04
04:06:52|7847.04
04:06:53|7847.04
04:06:54|7847.04
04:06:55|7847.04
04:06:56|7847.04
04:06:57|7847.04
04:06:58|7847.04
04:06:59|7847.04
04:07:00|7847.04
04:07:01|7847.04
04:07:02|7847.04
04:07:04|7847.04
04:07:05|7847.04
04:07:06|7847.04
04:07:06|7847.04
04:07:08|7847.04
04:07:09|7847.04
04:07:10|7847.04
04:07:10|7847.05
04:07:12|7847.04
04:07:13|7847.04
04:07:14|7847.04
04:07:16|7847.04
04:07:16|7847.04
04:07:17|7847.04
04:07:18|7847.04
04:07:19|7847.04
04:07:20|7847.04
04:07:21|7847.04
04:07:23|7841.64
04:07:24|7841.64
04:07:24|7841.64
04:07:26|7841.64
04:07:27|7841.64
04:07:28|7841.64
04:07:28|7841.64
04:07:29|7841.64
04:07:30|7841.64
04:07:32|7841.64
04:07:33|7841.64
04:07:34|7841.64
04:07:35|7841.64
04:07:36|7841.64
04:07:37|7841.64
04:07:38|7841.64
04:07:39|7841.64
04:07:40|7841.64
04:07:41|7841.64
04:07:43|7841.64
04:07:43|7841.64
04:07:45|7841.64
04:07:46|7841.64
04:07:46|7841.64
04:07:48|7841.64
04:07:49|7841.64
04:07:50|7841.64
04:07:50|7841.64
04:07:52|7841.64
04:07:53|7841.64
04:07:54|7841.64
04:07:55|7841.64
04:07:56|7841.64
04:07:57|7841.64
04:07:58|7841.64
04:07:59|7841.64
04:08:00|7841.64
04:08:01|7841.64
04:08:02|7841.64
04:08:03|7841.64
04:08:05|7841.64
04:08:06|7841.64
04:08:07|7841.64
04:08:08|7841.64
04:08:09|7841.64
04:08:10|7841.64
04:08:11|7841.64
04:08:12|7841.64
04:08:13|7841.64
04:08:14|7841.64
04:08:15|7841.64
04:08:16|7841.64
04:08:18|7841.64
04:08:19|7838.33
04:08:21|7838.33
04:08:22|7838.33
04:08:23|7838.33
04:08:25|7838.33
04:08:25|7838.33
04:08:27|7838.33
04:08:27|7838.33
04:08:28|7838.33
04:08:30|7838.33
04:08:31|7838.33
04:08:32|7838.33
04:08:33|7838.33
04:08:33|7838.33
04:08:35|7838.33
04:08:36|7838.33
04:08:37|7838.33
04:08:38|7838.33
04:08:40|7839.45
04:08:40|7839.45
04:08:41|7839.45
04:08:42|7839.45
04:08:43|7839.45
04:08:44|7839.45
04:08:46|7839.45
04:08:47|7839.45
04:08:48|7839.45
04:08:49|7839.45
04:08:50|7839.45
04:08:51|7839.45
04:08:52|7839.45
04:08:52|7839.45
04:08:54|7839.45
04:08:55|7839.45
04:08:56|7839.45
04:08:57|7839.45
04:08:58|7839.45
04:08:59|7839.45
04:09:00|7839.45
04:09:02|7839.45
04:09:02|7839.45
04:09:03|7839.45
04:09:04|7839.45
04:09:05|7839.45
04:09:07|7839.45
04:09:07|7839.45
04:09:09|7839.45
04:09:10|7839.45
04:09:11|7839.45
04:09:11|7839.45
04:09:12|7839.45
04:09:14|7839.45
04:09:14|7839.45
04:09:16|7839.45
04:09:18|7839.45
04:09:18|7839.45
04:09:19|7839.45
04:09:21|7839.45
04:09:22|7839.45
04:09:23|7839.45
04:09:25|7839.45
04:09:26|7839.45
04:09:27|7839.45
04:09:28|7839.45
04:09:29|7839.45
04:09:29|7839.45
04:09:31|7839.45
04:09:32|7839.45
04:09:33|7839.45
04:09:35|7839.45
04:09:35|7839.45
04:09:37|7839.45
04:09:37|7839.45
04:09:39|7839.45
04:09:40|7839.45
04:09:41|7839.45
04:09:43|7839.45
04:09:44|7839.45
04:09:44|7839.45
04:09:46|7839.45
04:09:47|7839.45
04:09:48|7839.45
04:09:49|7839.45
04:09:50|7839.45
04:09:51|7839.45
04:09:52|7839.45
04:09:53|7839.45
04:09:54|7839.45
04:09:55|7839.45
04:09:56|7839.45
04:09:57|7839.45
04:09:58|7839.45
04:09:59|7839.45
04:10:00|7839.45
04:10:02|7839.45
04:10:02|7839.45
04:10:03|7839.45
04:10:04|7839.45
04:10:05|7839.45
04:10:06|7839.45
04:10:07|7839.45
04:10:08|7839.45
04:10:09|7839.45
04:10:10|7839.45
04:10:11|7839.45
04:10:12|7839.45
04:10:13|7839.45
04:10:14|7839.45
04:10:15|7839.45
04:10:16|7839.45
04:10:18|7839.45
04:10:20|7839.45
04:10:20|7839.45
04:10:22|7839.45
04:10:23|7839.45
04:10:24|7839.45
04:10:25|7839.45
04:10:26|7839.45
04:10:27|7839.45
04:10:28|7839.45
04:10:29|7839.45
04:10:30|7839.45
04:10:31|7839.45
04:10:32|7839.45
04:10:34|7839.45
04:10:35|7839.45
04:10:36|7839.45
04:10:37|7839.45
04:10:38|7839.45
04:10:39|7839.45
04:10:40|7839.45
04:10:41|7839.45
04:10:42|7839.45
04:10:43|7839.45
04:10:44|7839.45
04:10:45|7839.45
04:10:46|7839.45
04:10:47|7839.45
04:10:48|7839.45
04:10:49|7839.45
04:10:50|7839.45
04:10:51|7839.45
04:10:53|7839.45
04:10:53|7839.45
04:10:55|7839.45
04:10:56|7839.45
04:10:57|7839.45
04:10:58|7839.45
04:10:58|7839.45
04:10:59|7839.45
04:11:01|7839.45
04:11:02|7839.45
04:11:03|7839.45
04:11:04|7839.45
04:11:05|7839.45
04:11:06|7839.45
04:11:07|7839.45
04:11:07|7839.45
04:11:08|7839.45
04:11:10|7839.45
04:11:12|7839.45
04:11:13|7839.45
04:11:13|7839.45
04:11:15|7839.45
04:11:15|7839.45
04:11:16|7839.45
04:11:17|7839.45
04:11:19|7839.45
04:11:20|7839.45
04:11:21|7839.45
04:11:22|7839.45
04:11:23|7839.45
04:11:24|7839.45
04:11:25|7839.45
04:11:26|7839.45
04:11:27|7839.45
04:11:28|7839.45
04:11:29|7839.45
04:11:30|7833.77
04:11:31|7833.77
04:11:32|7833.77
04:11:34|7833.77
04:11:34|7833.77
04:11:35|7833.77
04:11:36|7833.77
04:11:37|7833.77
04:11:39|7833.77
04:11:40|7833.77
04:11:41|7833.77
04:11:42|7833.77
04:11:43|7833.77
04:11:44|7833.77
04:11:45|7833.77
04:11:46|7833.77
04:11:47|7833.77
04:11:48|7833.77
04:11:49|7833.77
04:11:50|7833.77
04:11:51|7833.77
04:11:52|7833.77
04:11:53|7833.77
04:11:54|7833.77
04:11:55|7833.77
04:11:56|7833.77
04:11:57|7833.77
04:11:58|7833.77
04:11:59|7833.77
04:12:00|7833.77
04:12:01|7833.77
04:12:02|7833.77
04:12:03|7833.77
04:12:04|7833.77
04:12:05|7833.77
04:12:06|7833.77
04:12:08|7833.77
04:12:08|7833.77
04:12:10|7833.77
04:12:11|7833.77
04:12:11|7833.77
04:12:12|7833.77
04:12:14|7833.77
04:12:14|7833.77
04:12:16|7833.77
04:12:16|7833.77
04:12:18|7833.77
04:12:18|7833.77
04:12:21|7833.77
04:12:21|7833.77
04:12:24|7835.76
04:12:25|7835.76
04:12:26|7835.76
04:12:28|7835.76
04:12:29|7835.76
04:12:29|7835.76
04:12:32|7835.76
04:12:32|7835.76
04:12:33|7835.76
04:12:34|7835.76
04:12:36|7835.76
04:12:37|7835.76
04:12:38|7835.76
04:12:39|7835.76
04:12:40|7835.76
04:12:41|7835.76
04:12:41|7835.76
04:12:43|7835.76
04:12:45|7835.76
04:12:45|7835.76
04:12:46|7835.76
04:12:47|7835.76
04:12:48|7835.76
04:12:49|7835.76
04:12:50|7835.76
04:12:51|7835.76
04:12:52|7835.76
04:12:54|7835.76
04:12:55|7835.76
04:12:56|7835.76
04:12:57|7835.76
04:12:58|7835.76
04:12:59|7835.76
04:13:00|7835.76
04:13:01|7835.76
04:13:02|7835.76
04:13:03|7835.76
04:13:04|7835.76
04:13:05|7835.76
04:13:06|7835.76
04:13:07|7835.76
04:13:08|7835.76
04:13:09|7835.76
04:13:09|7835.76
04:13:11|7835.76
04:13:12|7835.76
04:13:13|7835.76
04:13:14|7835.76
04:13:15|7835.76
04:13:16|7835.76
04:13:16|7835.76
04:13:18|7835.76
04:13:19|7835.76
04:13:19|7835.76
04:13:20|7835.76
04:13:23|7835.76
04:13:24|7835.76
04:13:25|7831.68
04:13:25|7831.68
04:13:26|7831.68
04:13:28|7831.68
04:13:29|7831.68
04:13:30|7831.68
04:13:31|7831.68
04:13:33|7831.68
04:13:33|7831.68
04:13:35|7831.68
04:13:35|7831.68
04:13:37|7831.68
04:13:37|7831.68
04:13:39|7831.68
04:13:40|7831.68
04:13:41|7831.68
04:13:42|7831.68
04:13:43|7831.68
04:13:44|7831.68
04:13:45|7831.68
04:13:46|7831.68
04:13:47|7831.68
04:13:48|7831.68
04:13:49|7831.68
04:13:50|7831.68
04:13:51|7831.68
04:13:52|7831.68
04:13:53|7831.68
04:13:54|7831.68
04:13:55|7831.68
04:13:57|7831.68
04:13:58|7831.68
04:13:59|7831.68
04:14:00|7831.68
04:14:01|7831.68
04:14:02|7831.68
04:14:03|7831.68
04:14:04|7831.68
04:14:05|7831.68
04:14:06|7831.68
04:14:07|7831.68
04:14:08|7831.68
04:14:08|7831.68
04:14:10|7831.68
04:14:11|7831.68
04:14:12|7831.68
04:14:13|7831.68
04:14:14|7831.68
04:14:15|7831.68
04:14:16|7831.68
04:14:17|7831.68
04:14:18|7831.68
04:14:19|7831.68
04:14:20|7831.68
04:14:22|7831.68
04:14:23|7831.68
04:14:24|7831.68
04:14:26|7831.68
04:14:27|7831.68
04:14:27|7831.68
04:14:28|7831.68
04:14:29|7831.68
04:14:31|7831.68
04:14:32|7831.68
04:14:33|7831.68
04:14:34|7831.68
04:14:35|7831.68
04:14:36|7831.68
04:14:37|7831.68
04:14:38|7831.68
04:14:39|7831.68
04:14:40|7831.68
04:14:41|7831.68
04:14:43|7831.68
04:14:44|7831.68
04:14:45|7831.68
04:14:46|7831.68
04:14:47|7831.68
04:14:48|7831.68
04:14:49|7831.68
04:14:50|7831.68
04:14:51|7831.68
04:14:52|7831.68
04:14:54|7831.68
04:14:55|7831.68
04:14:56|7831.68
04:14:57|7831.68
04:14:58|7831.68
04:14:59|7831.68
04:15:00|7831.68
04:15:01|7831.68
04:15:02|7831.68
04:15:04|7831.68
04:15:05|7831.68
04:15:06|7831.68
04:15:07|7829.69
04:15:08|7829.69
04:15:09|7829.69
04:15:10|7829.69
04:15:11|7829.69
04:15:12|7829.69
04:15:13|7829.69
04:15:14|7829.69
04:15:15|7829.69
04:15:16|7829.69
04:15:17|7829.69
04:15:18|7829.69
04:15:19|7829.69
04:15:20|7829.69
04:15:21|7829.65
04:15:22|7827.61
04:15:23|7827.61
04:15:25|7822.9
04:15:26|7822.9
04:15:27|7822.9
04:15:28|7822.9
04:15:30|7822.9
04:15:31|7822.9
04:15:32|7822.9
04:15:33|7822.9
04:15:34|7822.9
04:15:35|7822.9
04:15:36|7822.9
04:15:37|7822.9
04:15:38|7822.9
04:15:39|7822.9
04:15:41|7822.9
04:15:42|7822.9
04:15:43|7822.9
04:15:44|7822.9
04:15:45|7822.9
04:15:46|7822.9
04:15:47|7822.9
04:15:49|7822.9
04:15:50|7822.9
04:15:51|7822.9
04:15:52|7822.9
04:15:52|7822.9
04:15:53|7822.9
04:15:55|7822.9
04:15:56|7822.9
04:15:57|7822.9
04:15:58|7822.9
04:15:59|7822.9
04:16:00|7822.9
04:16:01|7822.9
04:16:02|7822.9
04:16:03|7822.9
04:16:04|7822.9
04:16:05|7822.9
04:16:06|7822.9
04:16:08|7822.9
04:16:09|7822.9
04:16:09|7822.9
04:16:11|7822.9
04:16:12|7822.9
04:16:13|7822.9
04:16:13|7822.9
04:16:15|7822.9
04:16:16|7822.9
04:16:16|7822.9
04:16:17|7822.9
04:16:19|7822.9
04:16:20|7822.9
04:16:21|7822.9
04:16:22|7822.9
04:16:23|7822.9
04:16:24|7822.9
04:16:25|7822.9
04:16:26|7822.9
04:16:27|7822.9
04:16:28|7822.9
04:16:29|7822.9
04:16:30|7822.9
04:16:32|7822.9
04:16:33|7822.9
04:16:33|7822.9
04:16:35|7822.9
04:16:36|7822.9
04:16:38|7822.9
04:16:39|7822.9
04:16:39|7822.9
04:16:41|7822.9
04:16:41|7822.9
04:16:42|7822.9
04:16:44|7822.9
04:16:45|7822.9
04:16:46|7822.9
04:16:47|7822.9
04:16:48|7822.9
04:16:49|7822.9
04:16:50|7822.9
04:16:51|7822.9
04:16:52|7822.9
04:16:53|7822.9
04:16:54|7822.9
04:16:55|7822.9
04:16:57|7822.9
04:16:58|7822.9
04:16:58|7822.9
04:16:59|7822.9
04:17:00|7822.9
04:17:01|7822.9
04:17:02|7822.9
04:17:04|7822.9
04:17:05|7822.9
04:17:05|7822.9
04:17:07|7822.9
04:17:07|7822.9
04:17:09|7829.4
04:17:10|7829.4
04:17:11|7829.4
04:17:12|7829.4
04:17:13|7829.4
04:17:14|7829.4
04:17:15|7829.4
04:17:16|7829.4
04:17:17|7829.4
04:17:18|7829.4
04:17:19|7829.4
04:17:20|7829.4
04:17:21|7829.4
04:17:22|7829.4
04:17:23|7829.4
04:17:25|7829.4
04:17:27|7829.4
04:17:27|7829.4
04:17:29|7829.4
04:17:29|7829.4
04:17:31|7829.4
04:17:32|7829.4
04:17:32|7829.4
04:17:34|7829.4
04:17:36|7829.4
04:17:36|7829.4
04:17:38|7829.4
04:17:39|7829.4
04:17:40|7829.4
04:17:41|7829.4
04:17:42|7829.4
04:17:43|7829.4
04:17:44|7829.4
04:17:45|7829.4
04:17:46|7829.4
04:17:47|7829.4
04:17:49|7829.4
04:17:49|7829.4
04:17:50|7829.4
04:17:51|7829.4
04:17:52|7829.4
04:17:54|7829.4
04:17:55|7829.4
04:17:55|7829.4
04:17:56|7829.4
04:17:57|7829.4
04:17:59|7829.4
04:18:00|7829.4
04:18:01|7829.4
04:18:02|7829.4
04:18:02|7829.4
04:18:03|7829.4
04:18:04|7829.4
04:18:05|7829.4
04:18:06|7829.4
04:18:07|7829.4
04:18:09|7829.4
04:18:10|7829.4
04:18:11|7829.4
04:18:11|7829.4
04:18:13|7829.4
04:18:13|7829.4
04:18:15|7829.4
04:18:15|7829.4
04:18:17|7829.4
04:18:18|7834.76
04:18:18|7834.76
04:18:19|7834.76
04:18:20|7834.76
04:18:22|7834.76
04:18:22|7835.27
04:18:24|7835.27
04:18:25|7835.27
04:18:27|7835.27
04:18:29|7835.27
04:18:30|7835.27
04:18:31|7835.27
04:18:32|7835.27
04:18:32|7835.27
04:18:33|7835.27
04:18:34|7835.27
04:18:36|7835.27
04:18:37|7835.27
04:18:37|7835.27
04:18:39|7835.27
04:18:40|7835.27
04:18:41|7835.27
04:18:42|7835.27
04:18:43|7835.27
04:18:44|7835.27
04:18:45|7835.27
04:18:46|7835.27
04:18:47|7835.27
04:18:48|7835.27
04:18:49|7835.27
04:18:50|7835.27
04:18:51|7835.27
04:18:52|7835.27
04:18:53|7835.27
04:18:54|7835.27
04:18:55|7835.27
04:18:56|7835.27
04:18:57|7835.27
04:18:58|7835.27
04:18:59|7835.27
04:19:00|7835.27
04:19:01|7835.27
04:19:02|7835.27
04:19:03|7835.27
04:19:04|7835.27
04:19:05|7835.27
04:19:06|7835.27
04:19:07|7835.27
04:19:08|7835.27
04:19:09|7835.27
04:19:11|7835.27
04:19:11|7835.27
04:19:12|7835.27
04:19:13|7836.19
04:19:15|7836.19
04:19:16|7836.19
04:19:16|7836.19
04:19:17|7836.19
04:19:19|7836.19
04:19:19|7836.19
04:19:21|7836.19
04:19:22|7836.19
04:19:23|7836.19
04:19:24|7836.19
04:19:25|7836.19
04:19:26|7836.19
04:19:28|7836.19
04:19:28|7836.19
04:19:30|7836.19
04:19:32|7840.67
04:19:33|7840.67
04:19:34|7840.67
04:19:35|7840.67
04:19:36|7840.67
04:19:37|7840.67
04:19:38|7840.67
04:19:39|7840.67
04:19:40|7830.82
04:19:41|7830.82
04:19:42|7830.82
04:19:43|7830.82
04:19:44|7830.82
04:19:45|7830.82
04:19:46|7830.82
04:19:48|7830.82
04:19:49|7830.82
04:19:51|7830.82
04:19:51|7830.82
04:19:53|7830.82
04:19:54|7830.82
04:19:55|7830.82
04:19:56|7830.82
04:19:56|7830.82
04:19:58|7830.82
04:19:59|7830.82
04:20:00|7830.82
04:20:01|7830.82
04:20:02|7830.82
04:20:03|7830.82
04:20:04|7830.82
04:20:05|7830.82
04:20:06|7830.82
04:20:07|7830.82
04:20:08|7830.82
04:20:09|7830.82
04:20:10|7830.82
04:20:11|7830.82
04:20:13|7830.82
04:20:14|7830.82
04:20:15|7830.82
04:20:16|7830.82
04:20:17|7830.82
04:20:18|7830.82
04:20:19|7830.82
04:20:20|7830.82
04:20:21|7830.82
04:20:22|7830.82
04:20:23|7830.82
04:20:24|7830.82
04:20:25|7830.82
04:20:26|7830.82
04:20:27|7830.82
04:20:29|7830.82
04:20:29|7830.82
04:20:30|7830.82
04:20:31|7830.82
04:20:34|7830.82
04:20:35|7830.82
04:20:36|7830.82
04:20:37|7830.82
04:20:38|7830.82
04:20:40|7830.82
04:20:41|7830.82
04:20:42|7830.82
04:20:43|7830.82
04:20:43|7830.82
04:20:44|7830.82
04:20:45|7830.82
04:20:47|7830.82
04:20:48|7830.82
04:20:48|7830.82
04:20:49|7830.82
04:20:52|7830.82
04:20:53|7830.82
04:20:53|7830.82
04:20:54|7830.82
04:20:56|7830.82
04:20:57|7830.82
04:20:57|7830.82
04:20:59|7830.82
04:21:00|7830.82
04:21:00|7830.82
04:21:02|7830.82
04:21:03|7830.82
04:21:03|7830.82
04:21:05|7830.82
04:21:05|7830.82
04:21:06|7830.82
04:21:08|7830.82
04:21:09|7830.82
04:21:09|7830.82
04:21:11|7830.82
04:21:11|7830.82
04:21:12|7830.82
04:21:13|7830.82
04:21:15|7830.82
04:21:15|7830.82
04:21:16|7830.82
04:21:17|7830.82
04:21:18|7830.82
04:21:20|7830.82
04:21:21|7830.82
04:21:22|7830.82
04:21:23|7830.82
04:21:23|7830.82
04:21:25|7830.82
04:21:25|7830.82
04:21:27|7830.82
04:21:28|7830.82
04:21:30|7830.82
04:21:30|7830.82
04:21:32|7830.82
04:21:33|7830.82
04:21:34|7830.82
04:21:36|7830.82
04:21:37|7830.82
04:21:38|7830.82
04:21:38|7830.82
04:21:40|7830.82
04:21:41|7830.82
04:21:42|7830.82
04:21:43|7830.82
04:21:44|7830.82
04:21:45|7830.82
04:21:46|7830.82
04:21:47|7830.82
04:21:48|7830.82
04:21:49|7830.82
04:21:50|7830.82
04:21:51|7830.82
04:21:52|7830.82
04:21:53|7830.82
04:21:54|7830.82
04:21:55|7830.82
04:21:56|7830.82
04:21:57|7830.82
04:21:58|7830.82
04:21:59|7830.82
04:22:00|7830.82
04:22:01|7830.82
04:22:02|7830.82
04:22:03|7830.82
04:22:04|7830.82
04:22:05|7830.82
04:22:06|7830.01
04:22:07|7830.01
04:22:08|7830.01
04:22:09|7830.01
04:22:10|7830.01
04:22:12|7830.01
04:22:12|7839.04
04:22:13|7839.04
04:22:14|7839.04
04:22:15|7839.04
04:22:16|7839.04
04:22:17|7839.04
04:22:19|7839.04
04:22:20|7839.04
04:22:21|7839.04
04:22:23|7839.04
04:22:24|7839.04
04:22:24|7839.04
04:22:26|7839.04
04:22:27|7839.04
04:22:27|7839.04
04:22:28|7839.04
04:22:30|7839.04
04:22:32|7839.04
04:22:34|7839.04
04:22:36|7839.04
04:22:36|7839.04
04:22:37|7839.04
04:22:38|7839.04
04:22:40|7839.04
04:22:41|7839.04
04:22:41|7839.04
04:22:43|7839.04
04:22:43|7839.04
04:22:45|7839.04
04:22:46|7839.04
04:22:47|7839.04
04:22:48|7839.04
04:22:49|7839.04
04:22:50|7839.04
04:22:51|7839.04
04:22:53|7839.04
04:22:54|7839.04
04:22:55|7839.04
04:22:57|7839.04
04:22:57|7839.04
04:22:58|7839.04
04:22:59|7839.04
04:23:00|7839.04
04:23:02|7839.04
04:23:02|7839.04
04:23:04|7839.04
04:23:05|7839.04
04:23:06|7831.02
04:23:07|7831.02
04:23:08|7831.02
04:23:09|7831.02
04:23:10|7831.02
04:23:11|7831.02
04:23:12|7831.02
04:23:13|7831.02
04:23:14|7834.59
04:23:15|7834.59
04:23:16|7834.59
04:23:17|7834.59
04:23:18|7834.59
04:23:19|7834.59
04:23:20|7834.59
04:23:21|7834.59
04:23:22|7834.59
04:23:23|7834.59
04:23:24|7834.59
04:23:25|7834.59
04:23:26|7834.59
04:23:27|7834.59
04:23:28|7834.59
04:23:29|7834.59
04:23:30|7834.59
04:23:31|7827.99
04:23:32|7827.99
04:23:33|7827.99
04:23:35|7827.99
04:23:36|7827.99
04:23:37|7827.99
04:23:39|7827.99
04:23:40|7827.99
04:23:41|7827.99
04:23:41|7827.99
04:23:43|7827.99
04:23:45|7827.99
04:23:46|7827.99
04:23:47|7827.99
04:23:48|7827.99
04:23:49|7826.82
04:23:50|7826.82
04:23:51|7826.82
04:23:52|7826.82
04:23:53|7826.82
04:23:53|7826.82
04:23:55|7826.82
04:23:55|7826.82
04:23:57|7826.82
04:23:58|7826.82
04:23:59|7826.82
04:23:59|7826.82
04:24:01|7826.82
04:24:03|7826.82
04:24:04|7826.82
04:24:05|7826.82
04:24:06|7826.82
04:24:07|7826.82
04:24:08|7826.82
04:24:09|7826.82
04:24:10|7826.82
04:24:11|7826.82
04:24:12|7826.82
04:24:13|7826.82
04:24:13|7826.82
04:24:14|7826.82
04:24:16|7826.82
04:24:16|7826.82
04:24:18|7826.82
04:24:18|7826.82
04:24:20|7826.82
04:24:21|7826.82
04:24:21|7826.82
04:24:23|7826.82
04:24:24|7826.82
04:24:25|7826.82
04:24:26|7826.82
04:24:28|7826.82
04:24:28|7826.82
04:24:29|7826.82
04:24:30|7826.82
04:24:33|7826.82
04:24:35|7826.82
04:24:35|7826.82
04:24:36|7826.82
04:24:37|7826.82
04:24:38|7826.82
04:24:39|7826.82
04:24:40|7826.82
04:24:41|7826.82
04:24:42|7826.82
04:24:43|7826.82
04:24:44|7826.82
04:24:45|7826.82
04:24:46|7826.82
04:24:47|7826.82
04:24:48|7826.82
04:24:49|7826.82
04:24:51|7826.82
04:24:52|7826.82
04:24:53|7826.82
04:24:54|7826.82
04:24:55|7826.82
04:24:56|7826.82
04:24:57|7826.82
04:24:58|7826.82
04:24:59|7826.82
04:25:00|7826.82
04:25:01|7826.82
04:25:02|7826.82
04:25:03|7826.82
04:25:04|7826.82
04:25:05|7826.82
04:25:06|7826.82
04:25:07|7827.99
04:25:08|7827.99
04:25:09|7827.99
04:25:10|7827.99
04:25:11|7827.99
04:25:12|7827.99
04:25:13|7827.99
04:25:13|7827.99
04:25:15|7827.99
04:25:16|7827.99
04:25:17|7827.99
04:25:18|7827.99
04:25:19|7827.99
04:25:20|7827.99
04:25:21|7827.99
04:25:22|7827.99
04:25:23|7827.99
04:25:24|7827.99
04:25:26|7827.99
04:25:27|7827.99
04:25:28|7827.99
04:25:29|7827.99
04:25:30|7827.99
04:25:31|7827.99
04:25:32|7827.99
04:25:34|7827.99
04:25:36|7827.99
04:25:36|7827.99
04:25:37|7827.99
04:25:38|7827.99
04:25:39|7827.99
04:25:40|7827.99
04:25:41|7827.99
04:25:42|7827.99
04:25:43|7827.99
04:25:44|7827.99
04:25:45|7827.99
04:25:46|7827.99
04:25:48|7826.82
04:25:50|7826.82
04:25:51|7826.82
04:25:52|7826.82
04:25:53|7826.82
04:25:54|7826.82
04:25:54|7826.82
04:25:56|7826.82
04:25:56|7826.82
04:25:58|7826.82
04:25:59|7826.82
04:26:00|7826.82
04:26:01|7826.82
04:26:02|7826.82
04:26:02|7826.82
04:26:03|7826.82
04:26:05|7826.82
04:26:06|7826.82
04:26:06|7826.82
04:26:07|7826.82
04:26:09|7826.82
04:26:09|7826.82
04:26:11|7826.82
04:26:12|7826.82
04:26:13|7826.82
04:26:13|7826.82
04:26:15|7826.82
04:26:16|7826.82
04:26:17|7826.82
04:26:17|7826.82
04:26:18|7826.82
04:26:20|7826.82
04:26:20|7826.82
04:26:22|7826.82
04:26:23|7826.82
04:26:24|7826.82
04:26:25|7826.82
04:26:26|7826.82
04:26:27|7826.82
04:26:28|7826.82
04:26:28|7826.82
04:26:29|7826.82
04:26:31|7826.82
04:26:32|7826.82
04:26:33|7826.82
04:26:35|7826.82
04:26:36|7826.82
04:26:37|7826.82
04:26:38|7826.82
04:26:40|7826.82
04:26:40|7826.82
04:26:42|7826.82
04:26:43|7826.82
04:26:44|7826.82
04:26:46|7826.82
04:26:47|7826.82
04:26:48|7826.82
04:26:49|7826.82
04:26:50|7826.82
04:26:51|7826.82
04:26:51|7826.82
04:26:53|7826.82
04:26:54|7826.82
04:26:55|7826.82
04:26:56|7826.82
04:26:57|7826.82
04:26:59|7826.82
04:26:59|7826.82
04:27:01|7826.82
04:27:02|7826.82
04:27:03|7826.82
04:27:04|7826.82
04:27:05|7826.82
04:27:06|7826.82
04:27:08|7826.82
04:27:09|7826.82
04:27:09|7826.82
04:27:11|7826.82
04:27:12|7826.82
04:27:13|7826.82
04:27:14|7826.82
04:27:15|7826.82
04:27:16|7826.82
04:27:17|7826.82
04:27:18|7826.82
04:27:19|7826.82
04:27:20|7826.82
04:27:21|7826.82
04:27:22|7826.82
04:27:23|7822.67
04:27:24|7822.67
04:27:25|7822.67
04:27:26|7822.67
04:27:27|7822.67
04:27:28|7822.67
04:27:29|7822.67
04:27:30|7822.67
04:27:32|7822.67
04:27:33|7822.67
04:27:34|7822.67
04:27:36|7822.67
04:27:38|7822.67
04:27:39|7822.67
04:27:41|7822.67
04:27:41|7822.67
04:27:44|7822.67
04:27:45|7822.67
04:27:46|7822.67
04:27:47|7822.67
04:27:48|7822.67
04:27:49|7822.67
04:27:50|7822.67
04:27:51|7822.67
04:27:52|7822.67
04:27:54|7822.67
04:27:55|7822.67
04:27:55|7822.67
04:27:56|7822.67
04:27:57|7822.67
04:27:59|7822.67
04:28:01|7822.67
04:28:02|7822.67
04:28:03|7822.67
04:28:03|7822.67
04:28:04|7822.67
04:28:06|7822.67
04:28:06|7822.67
04:28:07|7822.67
04:28:09|7822.67
04:28:10|7822.67
04:28:10|7822.67
04:28:11|7822.67
04:28:12|7822.67
04:28:13|7822.67
04:28:14|7822.67
04:28:15|7822.67
04:28:17|7822.67
04:28:18|7822.67
04:28:19|7822.67
04:28:20|7822.67
04:28:21|7824.64
04:28:22|7824.64
04:28:23|7824.64
04:28:24|7824.64
04:28:25|7824.64
04:28:26|7824.64
04:28:27|7824.64
04:28:28|7824.64
04:28:29|7824.64
04:28:30|7824.64
04:28:31|7824.64
04:28:32|7824.64
04:28:34|7824.64
04:28:35|7819.81
04:28:36|7819.81
04:28:38|7819.81
04:28:40|7819.81
04:28:40|7819.81
04:28:41|7819.81
04:28:43|7819.81
04:28:44|7819.81
04:28:44|7819.81
04:28:45|7819.81
04:28:47|7819.81
04:28:48|7819.81
04:28:48|7819.81
04:28:49|7819.81
04:28:50|7819.81
04:28:52|7819.81
04:28:52|7819.81
04:28:54|7819.81
04:28:54|7819.81
04:28:56|7819.81
04:28:57|7819.81
04:28:58|7819.81
04:28:59|7819.81
04:29:00|7819.81
04:29:01|7819.81
04:29:02|7819.81
04:29:03|7819.81
04:29:03|7819.81
04:29:05|7819.81
04:29:06|7819.81
04:29:06|7819.81
04:29:08|7819.81
04:29:08|7819.81
04:29:09|7819.81
04:29:10|7819.81
04:29:12|7819.81
04:29:13|7819.81
04:29:14|7819.81
04:29:14|7819.81
04:29:16|7819.81
04:29:18|7819.81
04:29:18|7819.81
04:29:20|7819.81
04:29:21|7819.81
04:29:21|7819.81
04:29:23|7819.81
04:29:23|7819.81
04:29:24|7819.81
04:29:26|7819.81
04:29:26|7819.81
04:29:27|7819.81
04:29:28|7819.81
04:29:30|7819.81
04:29:30|7819.81
04:29:32|7819.81
04:29:32|7819.81
04:29:34|7819.81
04:29:35|7819.81
04:29:36|7819.81
04:29:36|7819.81
04:29:38|7819.81
04:29:39|7819.81
04:29:41|7819.81
04:29:41|7819.81
04:29:43|7819.81
04:29:44|7819.81
04:29:45|7819.81
04:29:46|7819.81
04:29:47|7819.81
04:29:48|7819.81
04:29:49|7819.81
04:29:50|7819.81
04:29:51|7819.81
04:29:52|7819.81
04:29:53|7819.81
04:29:54|7819.81
04:29:55|7819.81
04:29:57|7819.81
04:29:59|7819.81
04:30:00|7819.81
04:30:00|7819.81
04:30:01|7819.81
04:30:03|7819.81
04:30:03|7819.81
04:30:04|7819.81
04:30:06|7819.81
04:30:06|7819.81
04:30:07|7819.81
04:30:09|7819.81
04:30:09|7819.81
04:30:11|7819.81
04:30:11|7819.81
04:30:13|7819.81
04:30:13|7819.81
04:30:14|7819.81
04:30:15|7819.81
04:30:16|7819.81
04:30:17|7819.81
04:30:18|7819.81
04:30:19|7825.62
04:30:21|7825.62
04:30:21|7828.49
04:30:23|7828.49
04:30:24|7828.49
04:30:25|7828.49
04:30:26|7828.49
04:30:27|7828.49
04:30:28|7828.49
04:30:29|7826.31
04:30:29|7826.31
04:30:31|7826.31
04:30:31|7826.31
04:30:33|7826.31
04:30:33|7826.31
04:30:34|7826.31
04:30:36|7826.31
04:30:36|7826.31
04:30:37|7826.31
04:30:39|7828.4
04:30:41|7828.4
04:30:42|7828.4
04:30:43|7828.4
04:30:44|7828.4
04:30:45|7828.4
04:30:47|7828.4
04:30:47|7828.4
04:30:49|7828.4
04:30:50|7828.54
04:30:51|7828.54
04:30:52|7828.54
04:30:53|7828.54
04:30:54|7828.54
04:30:55|7828.54
04:30:57|7828.54
04:30:58|7828.54
04:30:59|7828.54
04:31:00|7828.54
04:31:01|7828.54
04:31:03|7828.54
04:31:03|7829.19
04:31:04|7829.19
04:31:05|7829.19
04:31:06|7829.19
04:31:07|7829.19
04:31:08|7829.19
04:31:09|7829.19
04:31:10|7829.19
04:31:11|7829.19
04:31:12|7829.19
04:31:13|7829.19
04:31:14|7829.19
04:31:15|7829.19
04:31:16|7829.19
04:31:17|7829.19
04:31:18|7829.19
04:31:20|7829.19
04:31:20|7829.19
04:31:21|7829.19
04:31:23|7829.19
04:31:23|7829.19
04:31:24|7829.19
04:31:25|7829.19
04:31:27|7829.19
04:31:28|7829.19
04:31:29|7829.19
04:31:30|7829.19
04:31:31|7829.19
04:31:32|7829.19
04:31:33|7829.19
04:31:34|7829.19
04:31:35|7829.19
04:31:36|7829.19
04:31:37|7829.19
04:31:38|7829.19
04:31:39|7829.19
04:31:41|7829.19
04:31:42|7829.19
04:31:44|7829.19
04:31:44|7829.19
04:31:45|7829.19
04:31:47|7829.19
04:31:47|7829.19
04:31:49|7829.19
04:31:50|7829.19
04:31:51|7829.19
04:31:52|7831.92
04:31:53|7831.92
04:31:54|7831.92
04:31:56|7831.92
04:31:56|7831.92
04:31:58|7831.92
04:32:00|7831.92
04:32:00|7831.92
04:32:01|7831.92
04:32:03|7831.92
04:32:04|7831.92
04:32:05|7831.92
04:32:06|7831.92
04:32:07|7831.92
04:32:08|7831.92
04:32:09|7831.92
04:32:09|7831.92
04:32:10|7831.92
04:32:11|7831.92
04:32:12|7831.92
04:32:13|7831.92
04:32:15|7831.92
04:32:16|7831.92
04:32:17|7831.92
04:32:17|7831.92
04:32:19|7831.92
04:32:20|7831.92
04:32:21|7831.92
04:32:21|7831.92
04:32:23|7831.92
04:32:23|7831.92
04:32:25|7831.92
04:32:26|7831.92
04:32:27|7831.92
04:32:27|7831.92
04:32:29|7831.92
04:32:30|7831.92
04:32:31|7831.92
04:32:32|7831.92
04:32:33|7831.92
04:32:34|7836.45
04:32:35|7836.45
04:32:36|7836.45
04:32:37|7836.45
04:32:38|7836.45
04:32:40|7836.45
04:32:42|7836.45
04:32:44|7836.45
04:32:46|7836.45
04:32:46|7836.45
04:32:47|7836.45
04:32:48|7836.45
04:32:49|7836.45
04:32:50|7836.45
04:32:51|7836.45
04:32:52|7836.45
04:32:53|7836.45
04:32:54|7836.45
04:32:55|7834.56
04:32:57|7834.56
04:32:58|7834.56
04:32:59|7834.56
04:32:59|7834.56
04:33:00|7834.56
04:33:02|7834.56
04:33:04|7834.56
04:33:04|7834.56
04:33:05|7834.56
04:33:06|7834.56
04:33:08|7834.56
04:33:09|7834.56
04:33:10|7838.75
04:33:10|7838.75
04:33:11|7838.75
04:33:13|7838.75
04:33:14|7838.75
04:33:14|7838.75
04:33:16|7838.75
04:33:16|7838.75
04:33:18|7838.75
04:33:18|7838.75
04:33:20|7838.75
04:33:21|7838.75
04:33:21|7838.75
04:33:22|7838.75
04:33:23|7838.75
04:33:25|7838.75
04:33:26|7838.75
04:33:26|7838.75
04:33:28|7838.75
04:33:29|7838.75
04:33:29|7838.75
04:33:31|7838.75
04:33:32|7838.75
04:33:33|7838.75
04:33:34|7838.75
04:33:35|7838.75
04:33:36|7838.75
04:33:37|7838.75
04:33:38|7838.75
04:33:39|7834.15
04:33:40|7834.15
04:33:41|7834.15
04:33:43|7834.15
04:33:44|7834.15
04:33:45|7834.15
04:33:47|7834.15
04:33:48|7837.04
04:33:50|7837.04
04:33:51|7837.04
04:33:51|7837.04
04:33:53|7837.04
04:33:54|7837.04
04:33:56|7837.04
04:33:56|7837.04
04:33:57|7837.04
04:33:58|7837.04
04:34:00|7837.04
04:34:01|7837.04
04:34:02|7837.04
04:34:02|7837.04
04:34:04|7837.04
04:34:05|7837.04
04:34:07|7837.04
04:34:07|7837.04
04:34:08|7837.04
04:34:09|7837.04
04:34:10|7837.04
04:34:11|7837.04
04:34:12|7837.04
04:34:13|7837.04
04:34:14|7837.04
04:34:15|7837.04
04:34:16|7837.04
04:34:17|7837.04
04:34:18|7837.04
04:34:19|7837.04
04:34:20|7837.04
04:34:21|7837.04
04:34:22|7837.04
04:34:23|7837.04
04:34:24|7837.04
04:34:25|7837.04
04:34:26|7837.04
04:34:27|7837.04
04:34:28|7837.04
04:34:29|7837.04
04:34:30|7837.04
04:34:31|7837.04
04:34:32|7837.04
04:34:33|7837.04
04:34:35|7837.04
04:34:35|7837.04
04:34:36|7837.04
04:34:37|7837.04
04:34:38|7837.04
04:34:40|7837.04
04:34:40|7837.04
04:34:42|7837.04
04:34:44|7837.04
04:34:45|7837.04
04:34:47|7837.04
04:34:47|7837.04
04:34:49|7837.04
04:34:49|7837.04
04:34:51|7837.04
04:34:52|7837.04
04:34:53|7837.04
04:34:53|7837.04
04:34:55|7837.04
04:34:57|7837.04
04:34:57|7837.04
04:34:58|7837.04
04:34:59|7837.04
04:35:00|7837.04
04:35:01|7837.04
04:35:02|7837.04
04:35:03|7837.04
04:35:04|7837.04
04:35:05|7837.04
04:35:06|7837.04
04:35:07|7837.04
04:35:08|7837.04
04:35:09|7837.04
04:35:10|7837.04
04:35:11|7837.04
04:35:12|7837.04
04:35:13|7837.04
04:35:14|7837.04
04:35:15|7837.04
04:35:16|7837.04
04:35:17|7837.04
04:35:18|7837.04
04:35:19|7837.04
04:35:20|7837.04
04:35:21|7837.04
04:35:22|7837.04
04:35:23|7837.04
04:35:24|7837.04
04:35:25|7837.04
04:35:26|7837.04
04:35:27|7837.04
04:35:29|7837.04
04:35:29|7837.04
04:35:30|7837.04
04:35:31|7837.04
04:35:33|7837.04
04:35:33|7837.04
04:35:35|7837.04
04:35:35|7837.04
04:35:36|7837.04
04:35:38|7837.04
04:35:38|7837.04
04:35:39|7837.04
04:35:40|7837.04
04:35:41|7837.04
04:35:42|7837.04
04:35:44|7837.04
04:35:45|7837.04
04:35:47|7837.04
04:35:49|7837.04
04:35:50|7837.04
04:35:50|7837.04
04:35:52|7837.04
04:35:54|7837.04
04:35:55|7837.04
04:35:57|7837.04
04:35:58|7837.04
04:35:59|7837.04
04:36:00|7837.04
04:36:00|7837.04
04:36:02|7837.04
04:36:03|7837.04
04:36:04|7837.04
04:36:05|7837.04
04:36:06|7835.92
04:36:07|7835.92
04:36:08|7835.92
04:36:09|7835.92
04:36:10|7835.92
04:36:11|7835.92
04:36:12|7835.92
04:36:13|7835.92
04:36:13|7835.92
04:36:15|7826.4
04:36:16|7826.4
04:36:17|7826.4
04:36:18|7826.4
04:36:19|7826.4
04:36:20|7826.4
04:36:21|7826.4
04:36:23|7826.4
04:36:24|7826.4
04:36:24|7826.4
04:36:26|7826.4
04:36:26|7826.4
04:36:28|7826.4
04:36:29|7826.4
04:36:29|7826.4
04:36:30|7826.4
04:36:32|7826.4
04:36:33|7826.4
04:36:33|7826.4
04:36:35|7826.4
04:36:35|7826.4
04:36:37|7826.4
04:36:37|7826.4
04:36:39|7826.4
04:36:40|7826.4
04:36:41|7826.4
04:36:42|7826.4
04:36:42|7826.4
04:36:44|7826.4
04:36:45|7826.4
04:36:46|7826.4
04:36:47|7826.4
04:36:48|7826.4
04:36:50|7826.4
04:36:51|7826.4
04:36:52|7826.4
04:36:53|7826.4
04:36:54|7826.4
04:36:55|7826.4
04:36:56|7826.4
04:36:57|7826.4
04:36:58|7826.4
04:36:59|7826.4
04:37:00|7826.4
04:37:01|7826.4
04:37:02|7826.4
04:37:04|7826.4
04:37:04|7826.4
04:37:05|7826.4
04:37:07|7826.4
04:37:07|7826.4
04:37:09|7826.4
04:37:10|7826.4
04:37:12|7826.4
04:37:12|7826.4
04:37:13|7826.4
04:37:14|7826.4
04:37:15|7826.4
04:37:16|7826.4
04:37:17|7826.4
04:37:18|7826.4
04:37:19|7826.4
04:37:20|7826.4
04:37:21|7826.4
04:37:22|7826.4
04:37:23|7826.4
04:37:24|7826.4
04:37:25|7826.4
04:37:26|7826.4
04:37:27|7826.4
04:37:28|7826.4
04:37:29|7826.4
04:37:30|7826.4
04:37:31|7826.4
04:37:32|7826.4
04:37:33|7826.4
04:37:34|7826.4
04:37:35|7826.4
04:37:36|7826.4
04:37:37|7826.4
04:37:38|7826.4
04:37:39|7826.4
04:37:41|7826.4
04:37:42|7826.4
04:37:43|7826.4
04:37:44|7826.4
04:37:46|7826.4
04:37:47|7826.4
04:37:48|7826.4
04:37:48|7826.4
04:37:50|7826.4
04:37:51|7826.4
04:37:51|7826.4
04:37:53|7826.4
04:37:54|7826.4
04:37:56|7826.4
04:37:57|7826.4
04:37:58|7826.4
04:37:59|7826.4
04:38:00|7826.4
04:38:01|7826.4
04:38:02|7826.4
04:38:04|7826.4
04:38:05|7826.4
04:38:05|7826.4
04:38:07|7826.4
04:38:09|7826.4
04:38:10|7826.4
04:38:11|7826.4
04:38:12|7826.4
04:38:12|7826.4
04:38:14|7826.4
04:38:15|7826.4
04:38:15|7826.4
04:38:17|7826.4
04:38:18|7826.4
04:38:19|7826.4
04:38:20|7826.4
04:38:21|7826.4
04:38:22|7826.4
04:38:22|7826.4
04:38:23|7826.4
04:38:25|7826.4
04:38:25|7826.4
04:38:27|7826.4
04:38:28|7826.4
04:38:28|7826.4
04:38:29|7826.4
04:38:31|7826.4
04:38:32|7826.4
04:38:33|7826.4
04:38:34|7826.4
04:38:35|7825.59
04:38:36|7825.59
04:38:37|7825.59
04:38:38|7825.59
04:38:40|7825.59
04:38:40|7825.59
04:38:42|7825.59
04:38:42|7825.59
04:38:43|7825.59
04:38:44|7825.59
04:38:46|7825.59
04:38:47|7825.59
04:38:48|7825.59
04:38:49|7825.59
04:38:50|7825.59
04:38:51|7825.59
04:38:52|7825.59
04:38:53|7825.59
04:38:54|7825.59
04:38:55|7825.59
04:38:56|7825.59
04:38:57|7825.59
04:38:58|7825.59
04:38:59|7825.59
04:39:00|7825.59
04:39:01|7825.59
04:39:02|7825.59
04:39:03|7825.59
04:39:04|7825.59
04:39:05|7825.59
04:39:06|7825.59
04:39:07|7825.59
04:39:08|7825.59
04:39:10|7825.59
04:39:11|7825.59
04:39:12|7825.59
04:39:13|7825.59
04:39:14|7825.59
04:39:15|7825.59
04:39:16|7825.59
04:39:16|7825.59
04:39:18|7825.59
04:39:19|7825.59
04:39:19|7825.59
04:39:21|7825.59
04:39:22|7825.59
04:39:23|7825.59
04:39:24|7825.59
04:39:25|7825.59
04:39:26|7834.3
04:39:27|7833.68
04:39:28|7833.68
04:39:29|7833.68
04:39:29|7833.68
04:39:31|7833.68
04:39:32|7833.68
04:39:33|7833.68
04:39:34|7833.68
04:39:35|7833.68
04:39:36|7833.68
04:39:37|7833.68
04:39:38|7833.68
04:39:39|7833.68
04:39:40|7833.68
04:39:41|7833.68
04:39:42|7833.68
04:39:43|7833.68
04:39:44|7833.68
04:39:45|7833.68
04:39:46|7833.68
04:39:47|7833.68
04:39:49|7833.68
04:39:49|7833.68
04:39:51|7833.68
04:39:52|7833.68
04:39:54|7833.68
04:39:54|7833.68
04:39:56|7833.68
04:39:57|7833.68
04:39:58|7833.68
04:39:59|7833.68
04:40:00|7833.68
04:40:01|7833.68
04:40:02|7833.68
04:40:03|7833.68
04:40:04|7833.68
04:40:06|7833.68
04:40:07|7833.68
04:40:08|7833.68
04:40:09|7833.68
04:40:10|7833.68
04:40:11|7833.68
04:40:13|7833.68
04:40:14|7833.68
04:40:15|7833.68
04:40:16|7833.68
04:40:17|7833.68
04:40:17|7833.68
04:40:18|7833.68
04:40:19|7833.68
04:40:20|7833.68
04:40:21|7833.68
04:40:22|7837.04
04:40:24|7837.04
04:40:24|7837.04
04:40:26|7837.04
04:40:26|7837.04
04:40:27|7837.04
04:40:29|7836.04
04:40:30|7836.04
04:40:31|7836.04
04:40:32|7836.04
04:40:32|7836.04
04:40:33|7836.04
04:40:34|7836.04
04:40:35|7836.04
04:40:36|7836.04
04:40:37|7836.04
04:40:39|7836.04
04:40:40|7836.04
04:40:41|7836.04
04:40:42|7836.04
04:40:43|7836.35
04:40:44|7836.35
04:40:45|7836.35
04:40:46|7836.35
04:40:48|7836.35
04:40:49|7836.35
04:40:51|7836.35
04:40:52|7836.35
04:40:53|7836.35
04:40:53|7836.35
04:40:54|7836.35
04:40:56|7836.35
04:40:57|7836.35
04:40:57|7836.35
04:40:59|7836.35
04:41:00|7836.35
04:41:00|7836.35
04:41:01|7836.35
04:41:03|7836.35
04:41:03|7836.35
04:41:04|7836.35
04:41:06|7836.35
04:41:07|7836.35
04:41:08|7836.35
04:41:09|7836.35
04:41:10|7836.35
04:41:11|7836.35
04:41:11|7836.35
04:41:13|7836.35
04:41:14|7836.35
04:41:14|7836.35
04:41:16|7836.35
04:41:16|7836.35
04:41:18|7836.35
04:41:18|7836.35
04:41:19|7836.35
04:41:21|7836.35
04:41:22|7836.35
04:41:22|7836.35
04:41:24|7836.35
04:41:25|7836.35
04:41:26|7836.35
04:41:27|7836.35
04:41:28|7836.35
04:41:28|7836.35
04:41:30|7836.35
04:41:31|7836.35
04:41:31|7836.35
04:41:33|7836.35
04:41:33|7836.35
04:41:34|7836.35
04:41:35|7836.35
04:41:37|7836.35
04:41:37|7835.25
04:41:39|7835.25
04:41:40|7835.25
04:41:41|7835.25
04:41:42|7835.25
04:41:43|7835.25
04:41:44|7835.25
04:41:45|7835.25
04:41:47|7835.25
04:41:47|7835.25
04:41:50|7835.25
04:41:50|7835.25
04:41:52|7835.25
04:41:54|7835.25
04:41:55|7835.25
04:41:56|7835.25
04:41:57|7835.25
04:41:58|7835.25
04:41:59|7835.25
04:41:59|7835.25
04:42:01|7835.25
04:42:02|7835.25
04:42:03|7835.25
04:42:04|7835.25
04:42:05|7835.25
04:42:05|7835.25
04:42:07|7835.25
04:42:08|7835.25
04:42:09|7835.25
04:42:09|7835.25
04:42:11|7835.25
04:42:12|7835.25
04:42:13|7835.25
04:42:14|7835.25
04:42:15|7835.25
04:42:16|7835.25
04:42:17|7835.25
04:42:18|7835.25
04:42:19|7835.25
04:42:20|7835.25
04:42:21|7835.25
04:42:22|7835.25
04:42:23|7835.25
04:42:24|7835.25
04:42:25|7835.25
04:42:26|7835.25
04:42:27|7835.25
04:42:28|7835.25
04:42:29|7835.25
04:42:30|7835.25
04:42:31|7835.25
04:42:32|7835.25
04:42:33|7835.25
04:42:35|7835.25
04:42:36|7835.25
04:42:37|7835.25
04:42:38|7835.25
04:42:38|7835.25
04:42:39|7835.25
04:42:41|7835.25
04:42:42|7835.25
04:42:43|7835.25
04:42:44|7835.25
04:42:45|7835.25
04:42:46|7835.25
04:42:47|7835.25
04:42:48|7835.25
04:42:49|7835.25
04:42:51|7835.25
04:42:52|7835.25
04:42:52|7835.25
04:42:54|7835.25
04:42:55|7835.25
04:42:56|7835.25
04:42:58|7835.27
04:42:59|7835.27
04:43:00|7835.27
04:43:01|7835.27
04:43:02|7835.27
04:43:02|7835.27
04:43:04|7835.27
04:43:05|7835.27
04:43:06|7835.27
04:43:07|7835.27
04:43:08|7835.27
04:43:10|7835.27
04:43:10|7835.27
04:43:11|7835.27
04:43:12|7835.27
04:43:14|7835.27
04:43:15|7835.27
04:43:16|7835.27
04:43:17|7835.27
04:43:18|7835.27
04:43:19|7835.27
04:43:20|7835.27
04:43:21|7835.27
04:43:22|7835.27
04:43:22|7835.27
04:43:23|7835.27
04:43:25|7835.27
04:43:26|7835.27
04:43:26|7835.27
04:43:27|7835.27
04:43:29|7835.27
04:43:29|7835.27
04:43:31|7835.27
04:43:31|7835.27
04:43:33|7835.27
04:43:33|7835.27
04:43:35|7835.27
04:43:35|7835.27
04:43:37|7835.27
04:43:37|7835.27
04:43:39|7835.27
04:43:39|7835.27
04:43:41|7835.27
04:43:42|7835.27
04:43:43|7835.27
04:43:44|7835.27
04:43:45|7835.27
04:43:46|7835.27
04:43:47|7835.27
04:43:48|7835.27
04:43:49|7835.27
04:43:50|7835.27
04:43:52|7835.27
04:43:53|7835.27
04:43:55|7835.27
04:43:55|7835.27
04:43:57|7835.27
04:43:58|7835.27
04:43:59|7835.27
04:44:00|7835.27
04:44:01|7835.27
04:44:02|7835.27
04:44:03|7835.27
04:44:05|7835.27
04:44:06|7835.27
04:44:07|7835.27
04:44:07|7835.25
04:44:09|7835.25
04:44:09|7835.25
04:44:10|7835.25
04:44:12|7835.25
04:44:13|7835.25
04:44:13|7835.25
04:44:15|7835.25
04:44:16|7835.25
04:44:17|7835.25
04:44:18|7835.25
04:44:19|7835.25
04:44:20|7835.25
04:44:20|7835.25
04:44:21|7835.25
04:44:23|7835.25
04:44:24|7835.25
04:44:26|7835.25
04:44:26|7835.25
04:44:27|7835.25
04:44:29|7835.25
04:44:29|7835.25
04:44:30|7835.25
04:44:31|7835.25
04:44:32|7835.25
04:44:34|7835.25
04:44:35|7835.25
04:44:36|7835.25
04:44:37|7835.25
04:44:38|7835.25
04:44:39|7835.25
04:44:40|7835.25
04:44:41|7835.25
04:44:42|7835.25
04:44:43|7835.25
04:44:43|7835.25
04:44:45|7835.25
04:44:46|7835.25
04:44:46|7835.25
04:44:48|7835.25
04:44:49|7835.25
04:44:50|7835.25
04:44:50|7835.25
04:44:53|7835.25
04:44:53|7835.25
04:44:54|7835.25
04:44:56|7835.25
04:44:57|7835.25
04:44:58|7835.25
04:44:58|7835.25
04:44:59|7833.2
04:45:01|7833.2
04:45:02|7833.2
04:45:03|7833.2
04:45:04|7833.2
04:45:05|7833.2
04:45:06|7833.2
04:45:08|7833.2
04:45:08|7833.2
04:45:09|7833.2
04:45:11|7833.2
04:45:12|7833.2
04:45:13|7833.2
04:45:14|7833.2
04:45:15|7833.2
04:45:16|7833.2
04:45:17|7833.2
04:45:18|7833.2
04:45:19|7833.2
04:45:20|7833.2
04:45:21|7833.2
04:45:22|7833.2
04:45:23|7833.2
04:45:24|7833.2
04:45:25|7833.2
04:45:26|7833.2
04:45:27|7833.2
04:45:28|7836.89
04:45:30|7836.89
04:45:30|7836.89
04:45:32|7836.89
04:45:33|7836.89
04:45:34|7836.89
04:45:35|7836.89
04:45:36|7836.89
04:45:37|7836.89
04:45:38|7836.89
04:45:39|7836.89
04:45:40|7836.89
04:45:41|7836.89
04:45:41|7836.89
04:45:43|7836.89
04:45:44|7836.89
04:45:45|7836.89
04:45:46|7836.89
04:45:46|7836.89
04:45:48|7836.89
04:45:49|7836.89
04:45:50|7836.89
04:45:51|7836.89
04:45:52|7836.89
04:45:54|7836.89
04:45:55|7836.89
04:45:55|7836.89
04:45:57|7836.89
04:45:59|7836.89
04:46:00|7836.89
04:46:01|7841.12
04:46:02|7841.12
04:46:04|7842.44
04:46:05|7842.44
04:46:06|7848.16
04:46:06|7848.16
04:46:08|7848.16
04:46:09|7848.16
04:46:10|7848.16
04:46:11|7848.16
04:46:11|7848.16
04:46:13|7848.16
04:46:14|7848.16
04:46:15|7848.16
04:46:16|7848.16
04:46:17|7848.16
04:46:18|7848.16
04:46:19|7848.16
04:46:20|7848.16
04:46:22|7848.16
04:46:22|7848.16
04:46:24|7848.16
04:46:24|7848.16
04:46:26|7848.16
04:46:26|7848.16
04:46:27|7848.16
04:46:28|7848.16
04:46:30|7848.16
04:46:31|7848.16
04:46:32|7848.16
04:46:33|7848.16
04:46:34|7848.16
04:46:35|7848.16
04:46:36|7848.16
04:46:36|7848.16
04:46:37|7848.16
04:46:39|7848.16
04:46:40|7848.16
04:46:40|7848.16
04:46:42|7848.16
04:46:43|7848.16
04:46:44|7848.16
04:46:45|7848.16
04:46:46|7848.16
04:46:47|7848.16
04:46:48|7848.16
04:46:49|7848.16
04:46:50|7848.16
04:46:51|7848.16
04:46:52|7848.16
04:46:53|7848.16
04:46:54|7848.16
04:46:55|7848.16
04:46:56|7848.16
04:46:57|7848.16
04:46:59|7848.16
04:47:00|7848.16
04:47:01|7848.16
04:47:02|7848.16
04:47:03|7848.16
04:47:04|7848.16
04:47:05|7848.16
04:47:06|7848.16
04:47:07|7848.16
04:47:08|7848.16
04:47:09|7848.16
04:47:10|7848.16
04:47:12|7848.16
04:47:13|7848.16
04:47:14|7848.16
04:47:15|7848.16
04:47:16|7848.16
04:47:17|7848.16
04:47:18|7848.16
04:47:19|7848.16
04:47:20|7848.16
04:47:21|7848.16
04:47:22|7848.16
04:47:23|7848.16
04:47:24|7848.16
04:47:25|7848.16
04:47:26|7848.16
04:47:27|7848.16
04:47:28|7848.16
04:47:29|7848.16
04:47:30|7848.16
04:47:31|7848.16
04:47:32|7848.16
04:47:33|7848.16
04:47:34|7848.16
04:47:35|7848.16
04:47:36|7848.16
04:47:37|7848.16
04:47:38|7848.16
04:47:39|7848.16
04:47:40|7848.16
04:47:41|7848.16
04:47:42|7848.16
04:47:43|7848.16
04:47:44|7848.16
04:47:45|7848.16
04:47:46|7848.16
04:47:47|7848.16
04:47:48|7848.16
04:47:49|7848.16
04:47:50|7848.16
04:47:51|7848.16
04:47:52|7848.16
04:47:53|7848.16
04:47:54|7848.16
04:47:56|7848.16
04:47:57|7848.16
04:47:59|7848.16
04:47:59|7848.16
04:48:00|7848.16
04:48:01|7848.16
04:48:02|7848.16
04:48:04|7848.16
04:48:04|7848.16
04:48:07|7848.16
04:48:08|7848.16
04:48:09|7848.16
04:48:10|7848.16
04:48:11|7848.16
04:48:12|7848.16
04:48:12|7848.16
04:48:14|7848.16
04:48:15|7848.16
04:48:16|7848.16
04:48:17|7848.16
04:48:18|7848.16
04:48:18|7848.16
04:48:19|7848.16
04:48:22|7848.16
04:48:23|7848.16
04:48:23|7848.16
04:48:24|7848.16
04:48:26|7848.16
04:48:26|7848.16
04:48:28|7848.16
04:48:29|7848.16
04:48:30|7848.16
04:48:30|7848.16
04:48:33|7848.16
04:48:33|7848.16
04:48:35|7848.16
04:48:36|7848.16
04:48:36|7848.16
04:48:38|7848.16
04:48:38|7848.16
04:48:40|7848.16
04:48:42|7848.16
04:48:43|7848.16
04:48:44|7848.16
04:48:45|7848.16
04:48:46|7848.16
04:48:47|7848.16
04:48:48|7848.16
04:48:49|7848.16
04:48:50|7848.16
04:48:51|7853.11
04:48:52|7853.11
04:48:53|7853.11
04:48:54|7853.11
04:48:55|7853.11
04:48:56|7853.11
04:48:57|7853.11
04:48:59|7853.11
04:49:01|7853.11
04:49:01|7853.11
04:49:03|7853.11
04:49:03|7853.11
04:49:05|7853.11
04:49:06|7853.11
04:49:06|7853.11
04:49:08|7853.11
04:49:08|7853.11
04:49:10|7853.11
04:49:11|7853.11
04:49:13|7853.11
04:49:13|7857.94
04:49:15|7857.94
04:49:16|7857.94
04:49:18|7857.94
04:49:19|7857.94
04:49:19|7857.94
04:49:21|7857.94
04:49:21|7857.94
04:49:23|7857.94
04:49:24|7857.94
04:49:24|7857.94
04:49:26|7857.94
04:49:27|7857.94
04:49:28|7857.94
04:49:29|7857.94
04:49:30|7857.94
04:49:31|7857.94
04:49:32|7856.13
04:49:34|7856.13
04:49:34|7856.13
04:49:35|7856.13
04:49:36|7856.13
04:49:37|7856.13
04:49:38|7856.13
04:49:39|7856.13
04:49:41|7856.13
04:49:41|7856.13
04:49:42|7856.13
04:49:44|7856.13
04:49:45|7856.13
04:49:46|7856.13
04:49:48|7856.13
04:49:48|7856.13
04:49:50|7856.13
04:49:50|7856.13
04:49:52|7856.13
04:49:52|7856.13
04:49:53|7856.13
04:49:55|7856.13
04:49:56|7856.13
04:49:58|7856.13
04:49:58|7856.13
04:50:00|7856.13
04:50:01|7856.13
04:50:02|7856.13
04:50:03|7856.13
04:50:04|7856.13
04:50:05|7856.13
04:50:06|7856.13
04:50:08|7854.74
04:50:09|7854.74
04:50:10|7854.74
04:50:11|7854.74
04:50:12|7854.74
04:50:13|7856.13
04:50:15|7856.13
04:50:15|7856.13
04:50:16|7856.13
04:50:17|7856.13
04:50:18|7856.13
04:50:20|7856.13
04:50:21|7856.13
04:50:21|7856.13
04:50:23|7856.13
04:50:24|7856.13
04:50:25|7856.13
04:50:26|7856.13
04:50:27|7856.13
04:50:28|7856.13
04:50:29|7856.13
04:50:30|7856.13
04:50:31|7856.13
04:50:32|7856.13
04:50:33|7856.13
04:50:35|7856.13
04:50:36|7856.13
04:50:37|7856.13
04:50:38|7856.13
04:50:39|7853.65
04:50:40|7853.65
04:50:41|7854.03
04:50:42|7853.79
04:50:43|7853.79
04:50:44|7853.79
04:50:45|7853.79
04:50:46|7853.79
04:50:47|7853.79
04:50:47|7853.79
04:50:49|7853.79
04:50:50|7853.79
04:50:51|7853.79
04:50:52|7853.79
04:50:53|7853.79
04:50:54|7853.79
04:50:56|7853.79
04:50:57|7853.79
04:50:57|7853.79
04:50:59|7853.79
04:50:59|7853.79
04:51:02|7853.79
04:51:03|7853.79
04:51:04|7853.79
04:51:05|7853.79
04:51:07|7853.79
04:51:08|7853.79
04:51:08|7853.79
04:51:10|7853.79
04:51:11|7853.79
04:51:12|7853.79
04:51:13|7853.79
04:51:14|7853.79
04:51:15|7853.79
04:51:16|7853.79
04:51:16|7853.79
04:51:18|7853.79
04:51:19|7853.79
04:51:19|7853.79
04:51:21|7853.79
04:51:22|7853.79
04:51:23|7853.79
04:51:23|7853.79
04:51:25|7853.79
04:51:26|7853.79
04:51:26|7853.79
04:51:28|7853.79
04:51:29|7853.79
04:51:29|7853.79
04:51:30|7853.79
04:51:32|7853.79
04:51:33|7853.79
04:51:34|7853.79
04:51:35|7853.79
04:51:35|7853.79
04:51:37|7853.79
04:51:38|7853.79
04:51:38|7853.79
04:51:40|7853.79
04:51:40|7853.79
04:51:42|7853.79
04:51:43|7853.79
04:51:44|7853.79
04:51:45|7853.79
04:51:46|7853.79
04:51:47|7853.79
04:51:48|7853.79
04:51:49|7853.79
04:51:50|7853.79
04:51:51|7853.79
04:51:51|7853.79
04:51:53|7853.79
04:51:53|7853.79
04:51:55|7853.79
04:51:56|7853.79
04:51:57|7853.79
04:51:58|7853.79
04:51:59|7853.79
04:52:00|7853.79
04:52:02|7853.79
04:52:03|7853.79
04:52:05|7853.79
04:52:06|7853.79
04:52:06|7853.79
04:52:08|7853.79
04:52:09|7853.79
04:52:10|7853.79
04:52:11|7853.79
04:52:12|7853.79
04:52:13|7853.79
04:52:14|7853.79
04:52:15|7853.79
04:52:16|7853.79
04:52:17|7853.79
04:52:18|7853.79
04:52:19|7853.79
04:52:20|7853.79
04:52:21|7853.79
04:52:22|7853.79
04:52:24|7853.79
04:52:25|7853.79
04:52:25|7853.79
04:52:26|7853.79
04:52:27|7853.79
04:52:29|7853.79
04:52:30|7853.79
04:52:31|7853.79
04:52:32|7853.79
04:52:33|7853.79
04:52:34|7853.79
04:52:35|7853.79
04:52:36|7853.79
04:52:37|7853.79
04:52:38|7853.79
04:52:39|7853.79
04:52:40|7853.79
04:52:41|7853.79
04:52:42|7853.79
04:52:43|7853.79
04:52:44|7853.79
04:52:45|7853.79
04:52:46|7853.79
04:52:47|7853.79
04:52:48|7853.79
04:52:49|7853.79
04:52:50|7853.79
04:52:51|7853.79
04:52:52|7853.79
04:52:53|7853.79
04:52:54|7853.79
04:52:55|7853.79
04:52:57|7853.79
04:52:57|7853.79
04:52:58|7853.79
04:53:00|7853.79
04:53:02|7853.79
04:53:02|7853.79
04:53:05|7853.79
04:53:05|7853.79
04:53:06|7843.54
04:53:07|7843.54
04:53:08|7843.54
04:53:09|7843.54
04:53:10|7843.54
04:53:12|7843.54
04:53:13|7843.54
04:53:14|7843.54
04:53:14|7843.54
04:53:16|7843.54
04:53:17|7843.54
04:53:18|7843.54
04:53:19|7843.54
04:53:20|7843.54
04:53:21|7843.54
04:53:22|7843.54
04:53:23|7843.54
04:53:24|7843.54
04:53:25|7843.54
04:53:27|7843.54
04:53:27|7843.54
04:53:29|7843.54
04:53:30|7843.54
04:53:31|7843.54
04:53:32|7843.54
04:53:33|7843.54
04:53:34|7843.54
04:53:35|7843.54
04:53:35|7843.54
04:53:37|7839.31
04:53:39|7839.31
04:53:40|7839.31
04:53:40|7839.31
04:53:42|7839.31
04:53:42|7839.31
04:53:44|7839.31
04:53:44|7839.31
04:53:46|7839.31
04:53:47|7839.31
04:53:48|7839.31
04:53:48|7839.31
04:53:50|7839.31
04:53:51|7839.31
04:53:52|7839.31
04:53:53|7839.31
04:53:54|7839.31
04:53:55|7839.31
04:53:56|7839.31
04:53:57|7839.31
04:53:58|7839.31
04:53:59|7839.31
04:54:00|7839.31
04:54:01|7839.31
04:54:02|7839.31
04:54:04|7839.31
04:54:05|7839.31
04:54:06|7839.31
04:54:07|7839.31
04:54:09|7839.31
04:54:10|7839.31
04:54:10|7829.6
04:54:12|7829.6
04:54:13|7829.6
04:54:13|7829.6
04:54:15|7829.6
04:54:15|7829.6
04:54:17|7829.6
04:54:18|7829.6
04:54:19|7829.6
04:54:20|7829.6
04:54:21|7829.6
04:54:22|7829.6
04:54:22|7829.6
04:54:24|7829.6
04:54:25|7829.6
04:54:26|7829.6
04:54:27|7829.6
04:54:28|7829.6
04:54:29|7829.6
04:54:30|7829.6
04:54:31|7829.6
04:54:32|7829.6
04:54:33|7829.6
04:54:34|7829.6
04:54:36|7829.6
04:54:37|7829.6
04:54:38|7829.6
04:54:39|7829.6
04:54:40|7829.6
04:54:41|7829.6
04:54:42|7829.6
04:54:43|7829.6
04:54:44|7829.6
04:54:45|7829.6
04:54:47|7829.6
04:54:47|7829.6
04:54:49|7829.6
04:54:49|7829.6
04:54:51|7829.6
04:54:52|7829.6
04:54:52|7829.6
04:54:54|7829.6
04:54:54|7829.6
04:54:56|7829.6
04:54:57|7829.6
04:54:58|7829.6
04:54:58|7829.6
04:55:00|7829.6
04:55:01|7829.6
04:55:01|7829.6
04:55:03|7829.6
04:55:04|7829.6
04:55:05|7829.6
04:55:05|7829.6
04:55:07|7829.6
04:55:08|7829.6
04:55:10|7829.6
04:55:10|7829.6
04:55:11|7829.6
04:55:13|7829.6
04:55:14|7829.6
04:55:15|7829.6
04:55:16|7829.6
04:55:17|7829.6
04:55:18|7829.6
04:55:19|7829.6
04:55:20|7829.6
04:55:22|7829.6
04:55:23|7829.6
04:55:24|7829.6
04:55:25|7829.6
04:55:26|7829.6
04:55:27|7829.6
04:55:28|7829.6
04:55:29|7829.6
04:55:30|7829.6
04:55:31|7829.6
04:55:32|7829.6
04:55:33|7829.6
04:55:34|7829.6
04:55:35|7829.6
04:55:36|7829.6
04:55:37|7829.6
04:55:38|7829.6
04:55:39|7829.6
04:55:40|7829.6
04:55:41|7829.6
04:55:42|7829.6
04:55:43|7829.6
04:55:44|7829.6
04:55:45|7829.6
04:55:47|7829.6
04:55:47|7829.6
04:55:49|7829.6
04:55:49|7829.6
04:55:50|7829.6
04:55:52|7829.6
04:55:53|7829.6
04:55:54|7829.6
04:55:55|7829.6
04:55:55|7829.6
04:55:57|7829.6
04:55:58|7829.6
04:55:59|7829.6
04:56:00|7829.6
04:56:00|7829.6
04:56:02|7829.6
04:56:04|7829.6
04:56:05|7829.6
04:56:06|7829.6
04:56:07|7829.6
04:56:08|7829.6
04:56:10|7829.6
04:56:10|7829.6
04:56:12|7829.6
04:56:13|7829.6
04:56:14|7829.6
04:56:15|7829.6
04:56:16|7829.6
04:56:17|7829.6
04:56:18|7829.6
04:56:19|7829.6
04:56:20|7829.6
04:56:22|7829.6
04:56:23|7829.6
04:56:24|7829.6
04:56:25|7829.6
04:56:26|7829.6
04:56:26|7829.6
04:56:28|7829.6
04:56:28|7829.6
04:56:30|7829.6
04:56:30|7829.6
04:56:32|7829.6
04:56:32|7829.6
04:56:34|7829.6
04:56:34|7829.6
04:56:35|7829.6
04:56:37|7819.39
04:56:38|7819.39
04:56:38|7819.39
04:56:40|7819.39
04:56:41|7819.39
04:56:42|7819.39
04:56:43|7819.39
04:56:44|7819.39
04:56:45|7819.39
04:56:46|7819.39
04:56:47|7819.39
04:56:48|7819.39
04:56:49|7819.39
04:56:50|7819.39
04:56:51|7819.39
04:56:52|7819.39
04:56:53|7818.09
04:56:54|7818.09
04:56:56|7818.09
04:56:57|7818.09
04:56:57|7818.09
04:56:58|7818.09
04:56:59|7818.09
04:57:00|7818.09
04:57:01|7818.09
04:57:02|7818.09
04:57:03|7818.09
04:57:05|7818.09
04:57:07|7818.09
04:57:08|7818.09
04:57:09|7818.09
04:57:10|7818.09
04:57:11|7818.09
04:57:13|7818.09
04:57:14|7818.09
04:57:15|7818.09
04:57:16|7818.09
04:57:17|7818.09
04:57:18|7818.09
04:57:19|7818.09
04:57:19|7818.09
04:57:21|7818.09
04:57:22|7818.09
04:57:24|7818.09
04:57:25|7818.09
04:57:25|7818.09
04:57:27|7818.09
04:57:27|7818.09
04:57:29|7818.09
04:57:30|7818.09
04:57:31|7818.09
04:57:32|7818.09
04:57:33|7818.09
04:57:34|7818.09
04:57:35|7818.09
04:57:35|7818.09
04:57:37|7818.09
04:57:38|7818.09
04:57:38|7818.09
04:57:40|7818.09
04:57:40|7818.09
04:57:42|7818.09
04:57:43|7818.09
04:57:44|7818.09
04:57:44|7818.09
04:57:45|7818.09
04:57:47|7818.09
04:57:48|7818.09
04:57:49|7818.09
04:57:50|7818.09
04:57:51|7818.09
04:57:52|7818.09
04:57:54|7818.09
04:57:55|7818.09
04:57:56|7818.09
04:57:56|7818.09
04:57:57|7818.09
04:57:58|7818.09
04:57:59|7818.09
04:58:00|7818.09
04:58:02|7818.09
04:58:02|7818.09
04:58:03|7818.09
04:58:05|7818.09
04:58:06|7818.09
04:58:07|7818.09
04:58:09|7818.09
04:58:11|7818.09
04:58:11|7818.3
04:58:13|7814.87
04:58:13|7809.52
04:58:14|7809.57
04:58:15|7803.17
04:58:16|7803.17
04:58:17|7803.17
04:58:18|7803.17
04:58:19|7803.17
04:58:20|7802.94
04:58:21|7802.94
04:58:22|7802.94
04:58:24|7802.94
04:58:24|7802.94
04:58:26|7802.94
04:58:26|7802.94
04:58:27|7802.94
04:58:29|7802.94
04:58:30|7802.94
04:58:30|7802.94
04:58:32|7802.94
04:58:33|7802.94
04:58:35|7802.94
04:58:35|7802.94
04:58:36|7802.94
04:58:37|7802.94
04:58:39|7802.94
04:58:39|7802.94
04:58:40|7802.94
04:58:41|7802.94
04:58:43|7812.26
04:58:44|7812.26
04:58:44|7812.26
04:58:45|7812.26
04:58:47|7812.26
04:58:48|7812.26
04:58:50|7812.26
04:58:50|7812.26
04:58:51|7812.26
04:58:53|7812.26
04:58:54|7812.26
04:58:54|7812.26
04:58:56|7812.26
04:58:57|7812.26
04:58:57|7812.26
04:58:59|7812.26
04:58:59|7812.26
04:59:01|7812.26
04:59:02|7812.26
04:59:03|7812.26
04:59:04|7812.26
04:59:05|7812.26
04:59:05|7812.26
04:59:08|7812.26
04:59:08|7812.26
04:59:09|7812.26
04:59:10|7812.26
04:59:11|7812.26
04:59:13|7812.26
04:59:14|7812.26
04:59:15|7812.26
04:59:16|7812.26
04:59:16|7812.26
04:59:18|7812.26
04:59:19|7812.26
04:59:20|7812.26
04:59:21|7812.26
04:59:23|7812.26
04:59:23|7812.26
04:59:25|7812.26
04:59:26|7812.26
04:59:27|7812.26
04:59:28|7812.26
04:59:28|7806.03
04:59:29|7806.03
04:59:30|7806.03
04:59:31|7806.03
04:59:32|7806.03
04:59:34|7806.03
04:59:35|7806.03
04:59:36|7806.03
04:59:37|7806.03
04:59:38|7806.03
04:59:39|7806.03
04:59:39|7806.03
04:59:41|7806.03
04:59:42|7806.03
04:59:42|7806.03
04:59:44|7806.03
04:59:45|7806.03
04:59:46|7810.18
04:59:46|7810.17
04:59:48|7810.17
04:59:49|7810.17
04:59:50|7810.17
04:59:51|7810.17
04:59:52|7810.17
04:59:53|7810.17
04:59:54|7810.17
04:59:55|7810.17
04:59:56|7810.17
04:59:57|7810.17
04:59:59|7810.17
05:00:00|7810.17
05:00:01|7810.17
05:00:02|7810.17
05:00:02|7810.17
05:00:05|7810.17
05:00:05|7810.17
05:00:07|7810.17
05:00:08|7810.17
05:00:09|7810.94
05:00:11|7810.94
05:00:12|7810.94
05:00:12|7810.94
05:00:13|7810.94
05:00:15|7810.94
05:00:16|7810.94
05:00:17|7810.94
05:00:17|7810.94
05:00:19|7810.94
05:00:19|7810.94
05:00:21|7810.94
05:00:22|7810.94
05:00:24|7810.94
05:00:24|7810.94
05:00:26|7810.94
05:00:26|7810.94
05:00:28|7810.94
05:00:28|7810.94
05:00:30|7810.94
05:00:31|7810.94
05:00:32|7810.94
05:00:33|7810.94
05:00:33|7810.94
05:00:35|7810.94
05:00:35|7810.94
05:00:36|7810.94
05:00:38|7810.94
05:00:39|7810.94
05:00:40|7810.94
05:00:41|7810.94
05:00:42|7810.94
05:00:43|7810.94
05:00:44|7810.94
05:00:45|7810.94
05:00:46|7810.94
05:00:47|7810.94
05:00:48|7810.94
05:00:49|7810.94
05:00:50|7810.94
05:00:51|7810.94
05:00:52|7810.94
05:00:53|7810.94
05:00:55|7810.94
05:00:56|7810.94
05:00:57|7810.94
05:00:58|7810.94
05:00:59|7810.94
05:01:00|7810.94
05:01:01|7810.94
05:01:02|7810.94
05:01:03|7810.94
05:01:04|7810.94
05:01:05|7810.94
05:01:06|7810.94
05:01:07|7810.94
05:01:08|7810.94
05:01:10|7810.94
05:01:10|7810.94
05:01:13|7810.94
05:01:13|7810.94
05:01:15|7810.94
05:01:16|7810.94
05:01:17|7810.94
05:01:18|7810.94
05:01:19|7810.94
05:01:20|7810.94
05:01:22|7810.94
05:01:23|7810.94
05:01:24|7810.94
05:01:25|7810.94
05:01:26|7810.94
05:01:27|7810.94
05:01:28|7810.94
05:01:30|7810.94
05:01:31|7810.94
05:01:31|7810.94
05:01:33|7810.94
05:01:34|7810.94
05:01:35|7810.94
05:01:36|7815.29
05:01:37|7815.29
05:01:37|7815.29
05:01:38|7815.29
05:01:40|7815.29
05:01:40|7815.29
05:01:41|7815.29
05:01:42|7815.29
05:01:43|7815.29
05:01:44|7815.29
05:01:45|7815.29
05:01:46|7815.29
05:01:47|7815.29
05:01:49|7815.29
05:01:49|7815.29
05:01:51|7815.29
05:01:51|7815.29
05:01:53|7815.29
05:01:54|7815.29
05:01:54|7815.29
05:01:55|7812.21
05:01:57|7812.21
05:01:58|7812.21
05:01:59|7812.21
05:01:59|7812.21
05:02:01|7812.21
05:02:02|7812.21
05:02:03|7812.21
05:02:04|7812.21
05:02:05|7812.21
05:02:06|7812.21
05:02:07|7812.21
05:02:08|7812.21
05:02:09|7812.21
05:02:11|7812.21
05:02:11|7812.21
05:02:14|7812.21
05:02:14|7812.21
05:02:15|7812.21
05:02:16|7812.21
05:02:17|7812.21
05:02:18|7812.21
05:02:19|7812.21
05:02:20|7812.21
05:02:21|7812.21
05:02:22|7813.62
05:02:24|7813.62
05:02:25|7813.62
05:02:25|7813.62
05:02:26|7813.62
05:02:28|7813.62
05:02:28|7813.62
05:02:30|7813.62
05:02:30|7813.62
05:02:32|7813.62
05:02:33|7813.62
05:02:34|7813.62
05:02:35|7813.62
05:02:36|7813.62
05:02:36|7813.62
05:02:38|7813.62
05:02:39|7820.46
05:02:40|7820.46
05:02:41|7820.46
05:02:42|7820.46
05:02:43|7820.46
05:02:44|7820.46
05:02:45|7820.46
05:02:46|7820.46
05:02:48|7815.48
05:02:49|7815.48
05:02:50|7815.48
05:02:51|7815.48
05:02:52|7815.48
05:02:53|7815.48
05:02:55|7815.48
05:02:56|7815.48
05:02:57|7815.48
05:02:58|7815.48
05:02:58|7815.48
05:02:59|7815.48
05:03:01|7815.48
05:03:02|7815.48
05:03:03|7815.48
05:03:04|7815.48
05:03:05|7815.48
05:03:06|7815.48
05:03:07|7815.48
05:03:08|7815.48
05:03:09|7815.48
05:03:11|7815.48
05:03:12|7815.48
05:03:14|7815.48
05:03:16|7815.48
05:03:16|7815.48
05:03:18|7815.48
05:03:19|7815.48
05:03:20|7815.48
05:03:20|7815.48
05:03:21|7815.48
05:03:22|7815.48
05:03:24|7815.48
05:03:26|7815.48
05:03:26|7815.48
05:03:28|7815.48
05:03:30|7815.48
05:03:31|7815.48
05:03:31|7818.76
05:03:32|7818.76
05:03:34|7818.76
05:03:35|7818.76
05:03:36|7818.76
05:03:37|7818.76
05:03:38|7818.76
05:03:39|7818.76
05:03:41|7818.76
05:03:42|7818.76
05:03:43|7818.76
05:03:44|7818.76
05:03:45|7818.76
05:03:46|7818.76
05:03:47|7818.76
05:03:48|7818.76
05:03:49|7818.76
05:03:49|7818.76
05:03:51|7818.76
05:03:52|7818.76
05:03:53|7818.76
05:03:54|7818.76
05:03:55|7818.76
05:03:55|7818.76
05:03:57|7818.76
05:03:58|7818.76
05:03:59|7818.76
05:04:00|7818.76
05:04:01|7818.76
05:04:03|7818.76
05:04:04|7818.76
05:04:05|7818.76
05:04:05|7818.76
05:04:07|7818.76
05:04:08|7818.76
05:04:09|7818.76
05:04:10|7818.76
05:04:12|7818.76
05:04:13|7818.76
05:04:15|7818.76
05:04:16|7818.76
05:04:17|7818.76
05:04:18|7818.76
05:04:19|7818.76
05:04:20|7818.76
05:04:21|7818.76
05:04:22|7818.76
05:04:23|7818.76
05:04:24|7818.76
05:04:26|7818.76
05:04:27|7818.76
05:04:28|7818.76
05:04:29|7818.76
05:04:29|7818.76
05:04:30|7818.76
05:04:32|7818.76
05:04:33|7818.76
05:04:34|7818.76
05:04:35|7818.76
05:04:36|7818.76
05:04:37|7818.76
05:04:38|7818.76
05:04:39|7818.76
05:04:40|7818.76
05:04:41|7818.76
05:04:42|7817.82
05:04:43|7817.82
05:04:44|7817.82
05:04:45|7817.82
05:04:46|7817.82
05:04:47|7817.82
05:04:48|7817.82
05:04:49|7817.82
05:04:50|7817.82
05:04:51|7817.82
05:04:52|7817.82
05:04:53|7817.82
05:04:54|7817.82
05:04:55|7817.82
05:04:56|7817.82
05:04:57|7817.82
05:04:58|7817.82
05:04:59|7817.82
05:05:00|7817.82
05:05:01|7817.82
05:05:02|7817.82
05:05:03|7817.82
05:05:04|7817.82
05:05:05|7817.82
05:05:06|7817.82
05:05:07|7817.82
05:05:08|7817.82
05:05:09|7817.82
05:05:10|7817.82
05:05:11|7817.82
05:05:13|7817.82
05:05:14|7817.82
05:05:15|7817.82
05:05:17|7817.82
05:05:19|7817.82
05:05:20|7817.82
05:05:21|7817.82
05:05:23|7817.82
05:05:23|7817.82
05:05:25|7817.82
05:05:26|7817.82
05:05:28|7817.82
05:05:29|7817.82
05:05:30|7817.82
05:05:31|7817.82
05:05:32|7817.82
05:05:33|7817.82
05:05:34|7817.82
05:05:35|7817.82
05:05:36|7817.82
05:05:37|7817.82
05:05:38|7817.82
05:05:39|7817.82
05:05:41|7817.82
05:05:41|7817.82
05:05:43|7817.82
05:05:44|7817.82
05:05:44|7817.82
05:05:46|7817.82
05:05:47|7820.55
05:05:48|7820.55
05:05:49|7820.56
05:05:50|7820.56
05:05:51|7820.56
05:05:51|7820.56
05:05:52|7820.56
05:05:54|7820.56
05:05:55|7820.56
05:05:55|7820.56
05:05:57|7820.56
05:05:57|7820.56
05:05:59|7820.56
05:06:00|7820.56
05:06:02|7820.56
05:06:02|7820.56
05:06:03|7820.56
05:06:04|7820.56
05:06:05|7820.56
05:06:06|7820.56
05:06:07|7820.56
05:06:08|7820.56
05:06:10|7820.56
05:06:11|7820.56
05:06:12|7820.56
05:06:14|7820.56
05:06:15|7820.56
05:06:16|7820.56
05:06:17|7820.56
05:06:17|7820.56
05:06:19|7820.56
05:06:21|7820.56
05:06:21|7820.56
05:06:23|7820.56
05:06:24|7820.56
05:06:24|7820.56
05:06:26|7820.56
05:06:27|7820.56
05:06:28|7820.56
05:06:28|7820.56
05:06:30|7820.56
05:06:31|7820.56
05:06:32|7820.56
05:06:32|7820.56
05:06:33|7820.56
05:06:35|7820.56
05:06:36|7820.56
05:06:37|7820.56
05:06:37|7820.56
05:06:38|7820.56
05:06:40|7820.56
05:06:41|7820.56
05:06:41|7820.56
05:06:42|7820.56
05:06:44|7820.56
05:06:44|7820.56
05:06:45|7820.56
05:06:46|7820.56
05:06:48|7820.56
05:06:49|7820.56
05:06:50|7820.56
05:06:51|7820.56
05:06:52|7820.56
05:06:53|7820.56
05:06:54|7820.56
05:06:55|7820.56
05:06:56|7820.56
05:06:57|7820.56
05:06:58|7820.56
05:06:59|7820.56
05:07:00|7820.56
05:07:01|7820.56
05:07:02|7820.56
05:07:03|7820.56
05:07:04|7820.56
05:07:05|7820.56
05:07:06|7820.56
05:07:07|7820.56
05:07:08|7820.56
05:07:09|7820.56
05:07:10|7820.56
05:07:11|7820.56
05:07:12|7820.56
05:07:13|7820.56
05:07:15|7820.56
05:07:15|7820.56
05:07:17|7820.56
05:07:18|7820.56
05:07:18|7820.56
05:07:20|7820.56
05:07:21|7820.56
05:07:22|7820.56
05:07:23|7820.56
05:07:24|7820.56
05:07:25|7820.56
05:07:26|7820.56
05:07:27|7820.56
05:07:27|7820.56
05:07:29|7820.56
05:07:30|7820.56
05:07:31|7820.56
05:07:31|7820.56
05:07:33|7820.56
05:07:34|7820.56
05:07:36|7820.56
05:07:36|7820.56
05:07:38|7820.56
05:07:39|7820.56
05:07:40|7820.56
05:07:41|7820.56
05:07:42|7820.56
05:07:43|7820.56
05:07:44|7820.56
05:07:45|7820.56
05:07:46|7820.56
05:07:47|7820.56
05:07:48|7820.56
05:07:49|7820.56
05:07:50|7820.56
05:07:51|7820.56
05:07:52|7820.56
05:07:53|7820.56
05:07:54|7820.56
05:07:55|7820.56
05:07:56|7820.56
05:07:57|7820.56
05:07:58|7820.56
05:07:59|7820.56
05:08:00|7820.56
05:08:01|7820.56
05:08:02|7820.56
05:08:03|7820.56
05:08:05|7820.56
05:08:05|7820.56
05:08:07|7820.56
05:08:07|7820.56
05:08:09|7820.56
05:08:10|7820.56
05:08:10|7820.56
05:08:11|7820.56
05:08:13|7820.56
05:08:14|7820.56
05:08:16|7820.56
05:08:16|7820.56
05:08:17|7820.56
05:08:19|7820.56
05:08:20|7820.56
05:08:21|7820.56
05:08:23|7820.56
05:08:23|7820.56
05:08:24|7820.56
05:08:25|7820.56
05:08:27|7820.56
05:08:28|7820.56
05:08:28|7820.56
05:08:30|7820.56
05:08:30|7820.56
05:08:31|7820.56
05:08:32|7820.56
05:08:33|7820.56
05:08:34|7820.56
05:08:35|7820.56
05:08:37|7820.56
05:08:38|7820.56
05:08:40|7820.56
05:08:41|7820.56
05:08:42|7820.56
05:08:44|7820.56
05:08:44|7820.56
05:08:45|7820.56
05:08:46|7820.56
05:08:47|7820.56
05:08:48|7820.56
05:08:49|7820.56
05:08:50|7820.56
05:08:51|7820.56
05:08:52|7820.56
05:08:54|7820.56
05:08:55|7820.56
05:08:56|7820.56
05:08:56|7820.56
05:08:58|7820.56
05:08:59|7820.56
05:09:00|7820.56
05:09:00|7820.56
05:09:02|7820.56
05:09:02|7820.56
05:09:04|7820.56
05:09:05|7820.56
05:09:06|7820.56
05:09:07|7820.56
05:09:08|7820.56
05:09:09|7820.56
05:09:10|7820.56
05:09:11|7820.56
05:09:12|7820.56
05:09:13|7820.56
05:09:14|7820.56
05:09:16|7820.56
05:09:18|7820.56
05:09:19|7820.56
05:09:19|7820.56
05:09:21|7820.56
05:09:22|7820.56
05:09:23|7820.56
05:09:23|7820.56
05:09:24|7820.56
05:09:26|7820.56
05:09:26|7820.56
05:09:27|7820.56
05:09:29|7820.56
05:09:30|7820.56
05:09:31|7820.56
05:09:33|7820.56
05:09:34|7820.56
05:09:34|7820.56
05:09:36|7820.56
05:09:37|7820.56
05:09:38|7820.56
05:09:39|7820.56
05:09:40|7820.56
05:09:41|7820.56
05:09:42|7820.56
05:09:42|7820.56
05:09:44|7820.56
05:09:45|7820.56
05:09:45|7820.56
05:09:47|7820.56
05:09:48|7820.56
05:09:49|7820.56
05:09:50|7820.56
05:09:50|7820.56
05:09:52|7820.56
05:09:52|7820.56
05:09:54|7820.56
05:09:55|7820.56
05:09:56|7820.56
05:09:57|7820.56
05:09:58|7820.56
05:09:59|7820.56
05:09:59|7820.56
05:10:00|7820.56
05:10:02|7820.56
05:10:04|7820.56
05:10:05|7820.56
05:10:05|7820.56
05:10:06|7820.56
05:10:07|7820.56
05:10:08|7820.56
05:10:09|7820.56
05:10:10|7820.56
05:10:12|7820.56
05:10:12|7820.56
05:10:14|7820.56
05:10:15|7820.56
05:10:15|7820.56
05:10:17|7820.56
05:10:19|7820.56
05:10:21|7820.56
05:10:22|7820.56
05:10:23|7820.56
05:10:24|7820.56
05:10:25|7820.56
05:10:25|7820.56
05:10:26|7820.56
05:10:28|7816.76
05:10:29|7816.75
05:10:29|7816.75
05:10:31|7816.75
05:10:32|7816.75
05:10:32|7816.75
05:10:34|7816.75
05:10:35|7816.75
05:10:36|7816.75
05:10:37|7816.75
05:10:38|7816.75
05:10:39|7816.75
05:10:40|7816.75
05:10:41|7816.75
05:10:42|7816.75
05:10:43|7816.75
05:10:44|7816.75
05:10:45|7816.75
05:10:46|7816.75
05:10:47|7816.75
05:10:48|7816.75
05:10:49|7816.75
05:10:50|7816.75
05:10:51|7816.75
05:10:53|7816.75
05:10:53|7816.75
05:10:54|7816.75
05:10:55|7816.75
05:10:56|7816.75
05:10:57|7816.75
05:10:58|7816.75
05:10:59|7816.75
05:11:00|7816.75
05:11:01|7816.75
05:11:02|7816.75
05:11:03|7816.75
05:11:04|7816.75
05:11:05|7816.75
05:11:06|7816.75
05:11:07|7816.75
05:11:09|7816.75
05:11:09|7816.75
05:11:11|7816.75
05:11:12|7816.75
05:11:13|7816.75
05:11:14|7816.75
05:11:15|7816.75
05:11:15|7816.75
05:11:16|7816.75
05:11:18|7816.75
05:11:20|7816.75
05:11:20|7816.75
05:11:22|7816.75
05:11:23|7816.75
05:11:24|7816.75
05:11:25|7816.75
05:11:27|7816.75
05:11:27|7816.75
05:11:29|7816.75
05:11:29|7816.75
05:11:31|7816.75
05:11:32|7816.75
05:11:33|7816.75
05:11:35|7816.75
05:11:36|7816.75
05:11:37|7816.75
05:11:38|7816.75
05:11:39|7816.75
05:11:39|7816.75
05:11:41|7816.75
05:11:42|7816.75
05:11:43|7816.75
05:11:44|7816.75
05:11:45|7816.75
05:11:47|7816.75
05:11:47|7816.75
05:11:49|7816.75
05:11:50|7816.75
05:11:51|7816.75
05:11:52|7816.75
05:11:53|7816.75
05:11:54|7816.75
05:11:55|7816.75
05:11:56|7816.75
05:11:57|7816.75
05:11:58|7816.75
05:11:59|7816.75
05:12:00|7816.75
05:12:01|7816.75
05:12:02|7816.75
05:12:03|7816.75
05:12:04|7816.75
05:12:05|7816.75
05:12:06|7816.75
05:12:07|7816.75
05:12:08|7816.75
05:12:08|7816.75
05:12:10|7816.75
05:12:10|7816.75
05:12:12|7816.75
05:12:13|7816.75
05:12:14|7816.75
05:12:15|7816.75
05:12:16|7816.75
05:12:17|7816.75
05:12:17|7816.75
05:12:20|7821.51
05:12:21|7821.51
05:12:22|7821.51
05:12:23|7821.51
05:12:24|7821.51
05:12:26|7821.51
05:12:27|7821.51
05:12:28|7821.51
05:12:29|7821.51
05:12:30|7821.51
05:12:31|7821.51
05:12:32|7821.51
05:12:33|7821.51
05:12:34|7821.51
05:12:35|7821.51
05:12:36|7821.51
05:12:37|7821.51
05:12:38|7814.49
05:12:40|7814.49
05:12:41|7814.49
05:12:42|7814.49
05:12:43|7814.49
05:12:44|7814.49
05:12:45|7814.49
05:12:46|7814.49
05:12:47|7811.86
05:12:49|7811.86
05:12:50|7811.86
05:12:51|7811.86
05:12:52|7811.86
05:12:53|7811.86
05:12:55|7811.86
05:12:56|7811.86
05:12:56|7811.86
05:12:57|7811.86
05:12:59|7811.86
05:12:59|7811.86
05:13:00|7811.86
05:13:02|7811.86
05:13:03|7811.86
05:13:03|7811.86
05:13:05|7811.86
05:13:05|7811.86
05:13:06|7811.86
05:13:07|7811.86
05:13:08|7811.86
05:13:09|7811.86
05:13:10|7811.86
05:13:13|7811.86
05:13:13|7811.86
05:13:14|7811.86
05:13:15|7811.86
05:13:16|7811.86
05:13:18|7811.86
05:13:19|7811.86
05:13:20|7811.86
05:13:21|7811.86
05:13:23|7811.86
05:13:25|7811.86
05:13:26|7811.86
05:13:27|7811.86
05:13:28|7811.86
05:13:29|7811.86
05:13:30|7811.86
05:13:31|7811.86
05:13:32|7811.86
05:13:33|7811.86
05:13:34|7811.86
05:13:35|7811.86
05:13:36|7811.86
05:13:37|7811.86
05:13:38|7811.86
05:13:39|7811.86
05:13:40|7811.86
05:13:41|7811.86
05:13:42|7811.86
05:13:43|7811.86
05:13:44|7811.86
05:13:45|7811.86
05:13:46|7811.86
05:13:47|7811.86
05:13:48|7811.86
05:13:49|7811.86
05:13:50|7811.86
05:13:51|7811.86
05:13:52|7811.86
05:13:53|7811.86
05:13:54|7811.86
05:13:56|7811.86
05:13:56|7811.86
05:13:57|7811.86
05:13:58|7811.86
05:14:00|7811.86
05:14:01|7811.86
05:14:02|7811.86
05:14:03|7811.86
05:14:04|7811.86
05:14:05|7811.86
05:14:06|7811.86
05:14:07|7811.86
05:14:08|7811.86
05:14:09|7811.86
05:14:10|7811.86
05:14:11|7811.86
05:14:12|7811.86
05:14:13|7811.86
05:14:15|7811.86
05:14:16|7811.86
05:14:17|7811.86
05:14:18|7811.86
05:14:19|7811.86
05:14:20|7811.86
05:14:22|7811.86
05:14:23|7811.86
05:14:24|7811.86
05:14:25|7811.86
05:14:26|7811.86
05:14:27|7811.86
05:14:29|7811.86
05:14:29|7811.86
05:14:31|7811.86
05:14:31|7811.86
05:14:33|7811.86
05:14:33|7811.86
05:14:35|7811.86
05:14:36|7811.86
05:14:37|7811.86
05:14:38|7811.86
05:14:39|7811.86
05:14:40|7811.86
05:14:41|7811.86
05:14:42|7811.86
05:14:43|7811.86
05:14:44|7811.86
05:14:45|7811.86
05:14:46|7811.86
05:14:47|7811.86
05:14:48|7811.86
05:14:49|7811.86
05:14:50|7811.86
05:14:51|7811.86
05:14:53|7811.86
05:14:54|7811.86
05:14:55|7811.86
05:14:56|7811.86
05:14:57|7811.86
05:14:58|7811.86
05:14:59|7811.86
05:15:00|7811.86
05:15:01|7811.86
05:15:01|7811.86
05:15:03|7811.86
05:15:04|7811.86
05:15:05|7811.86
05:15:06|7811.86
05:15:07|7811.86
05:15:08|7811.86
05:15:09|7811.86
05:15:10|7811.86
05:15:11|7811.86
05:15:12|7811.86
05:15:13|7811.86
05:15:14|7811.86
05:15:15|7811.86
05:15:17|7811.86
05:15:17|7811.86
05:15:18|7811.86
05:15:20|7811.86
05:15:20|7811.86
05:15:22|7811.86
05:15:24|7811.86
05:15:25|7811.86
05:15:26|7811.86
05:15:28|7811.86
05:15:28|7811.86
05:15:29|7811.86
05:15:31|7811.86
05:15:32|7811.86
05:15:33|7811.86
05:15:34|7811.86
05:15:35|7811.86
05:15:36|7811.86
05:15:37|7811.86
05:15:38|7811.86
05:15:39|7811.86
05:15:40|7811.86
05:15:41|7811.86
05:15:42|7811.86
05:15:43|7811.86
05:15:44|7811.86
05:15:46|7811.86
05:15:47|7811.86
05:15:48|7811.86
05:15:49|7811.86
05:15:50|7811.86
05:15:51|7811.86
05:15:52|7811.86
05:15:53|7811.86
05:15:54|7811.86
05:15:55|7811.86
05:15:57|7811.86
05:15:58|7811.86
05:15:58|7811.86
05:16:00|7811.86
05:16:01|7811.86
05:16:02|7811.86
05:16:04|7811.86
05:16:04|7811.86
05:16:05|7811.86
05:16:06|7811.86
05:16:07|7811.86
05:16:08|7811.86
05:16:09|7811.86
05:16:10|7811.86
05:16:11|7811.86
05:16:13|7811.86
05:16:13|7811.86
05:16:15|7811.86
05:16:16|7811.86
05:16:17|7811.86
05:16:18|7811.86
05:16:19|7811.86
05:16:20|7811.86
05:16:21|7811.86
05:16:22|7811.86
05:16:24|7811.86
05:16:24|7811.86
05:16:26|7811.86
05:16:27|7811.86
05:16:28|7811.86
05:16:29|7811.86
05:16:30|7811.86
05:16:32|7811.86
05:16:34|7811.86
05:16:35|7811.86
05:16:37|7811.86
05:16:38|7811.86
05:16:38|7811.86
05:16:40|7811.86
05:16:41|7811.86
05:16:43|7811.86
05:16:44|7811.86
05:16:44|7811.86
05:16:46|7811.86
05:16:47|7811.86
05:16:48|7811.86
05:16:48|7811.86
05:16:50|7811.86
05:16:51|7811.86
05:16:51|7811.86
05:16:53|7811.93
05:16:54|7811.93
05:16:55|7811.62
05:16:56|7811.52
05:16:57|7811.52
05:16:58|7811.52
05:16:59|7811.52
05:17:00|7811.52
05:17:01|7811.52
05:17:02|7811.52
05:17:03|7811.52
05:17:03|7811.52
05:17:05|7811.52
05:17:06|7811.52
05:17:07|7811.52
05:17:08|7811.52
05:17:09|7811.52
05:17:10|7811.52
05:17:11|7811.52
05:17:11|7811.52
05:17:13|7811.52
05:17:14|7811.52
05:17:15|7811.52
05:17:16|7811.52
05:17:17|7811.52
05:17:18|7811.52
05:17:19|7811.52
05:17:20|7811.52
05:17:21|7811.52
05:17:22|7811.52
05:17:23|7811.52
05:17:24|7811.52
05:17:26|7811.52
05:17:28|7811.52
05:17:30|7811.52
05:17:30|7811.52
05:17:32|7811.52
05:17:32|7811.52
05:17:34|7811.52
05:17:35|7811.52
05:17:36|7811.52
05:17:37|7811.52
05:17:38|7811.52
05:17:40|7811.52
05:17:42|7811.52
05:17:42|7811.52
05:17:43|7811.52
05:17:44|7811.52
05:17:46|7811.52
05:17:46|7811.52
05:17:48|7810.14
05:17:48|7810.14
05:17:49|7810.14
05:17:50|7810.14
05:17:51|7810.14
05:17:53|7810.14
05:17:54|7810.14
05:17:55|7810.14
05:17:56|7810.14
05:17:57|7810.14
05:17:58|7810.14
05:17:59|7810.14
05:17:59|7810.14
05:18:00|7810.14
05:18:01|7810.14
05:18:03|7810.14
05:18:04|7810.14
05:18:05|7810.14
05:18:06|7810.14
05:18:07|7810.14
05:18:08|7810.14
05:18:08|7810.14
05:18:10|7810.14
05:18:11|7810.14
05:18:12|7810.14
05:18:13|7810.14
05:18:14|7810.14
05:18:15|7810.14
05:18:15|7810.14
05:18:17|7810.14
05:18:18|7810.14
05:18:19|7810.14
05:18:20|7810.14
05:18:21|7810.14
05:18:22|7810.14
05:18:23|7810.14
05:18:24|7810.14
05:18:25|7810.14
05:18:27|7811.85
05:18:27|7811.85
05:18:29|7811.85
05:18:30|7811.85
05:18:32|7811.85
05:18:33|7811.85
05:18:34|7811.85
05:18:36|7811.85
05:18:37|7811.85
05:18:38|7811.85
05:18:39|7811.85
05:18:40|7811.85
05:18:41|7811.85
05:18:43|7811.85
05:18:44|7811.85
05:18:45|7811.85
05:18:45|7811.85
05:18:46|7811.85
05:18:48|7811.85
05:18:49|7811.85
05:18:50|7811.85
05:18:51|7811.85
05:18:52|7811.85
05:18:52|7811.85
05:18:54|7811.85
05:18:55|7811.85
05:18:55|7811.85
05:18:57|7811.85
05:18:58|7805.56
05:18:59|7805.56
05:18:59|7805.56
05:19:01|7805.51
05:19:01|7805.51
05:19:03|7805.51
05:19:04|7805.51
05:19:04|7805.51
05:19:06|7805.51
05:19:06|7805.51
05:19:08|7809.81
05:19:09|7809.81
05:19:09|7809.81
05:19:11|7809.81
05:19:11|7809.81
05:19:12|7809.81
05:19:14|7809.81
05:19:16|7809.81
05:19:16|7809.81
05:19:17|7809.81
05:19:18|7809.81
05:19:19|7809.81
05:19:20|7807.52
05:19:21|7807.52
05:19:22|7807.52
05:19:23|7807.52
05:19:24|7807.52
05:19:25|7807.52
05:19:27|7807.52
05:19:28|7807.52
05:19:30|7807.52
05:19:31|7807.52
05:19:31|7807.52
05:19:33|7807.52
05:19:34|7807.52
05:19:35|7807.52
05:19:36|7807.52
05:19:37|7807.52
05:19:38|7807.52
05:19:39|7807.52
05:19:40|7807.52
05:19:41|7807.52
05:19:42|7807.52
05:19:43|7807.52
05:19:44|7807.52
05:19:44|7807.52
05:19:46|7807.52
05:19:46|7807.52
05:19:48|7807.52
05:19:48|7807.52
05:19:50|7807.52
05:19:51|7807.52
05:19:52|7807.52
05:19:52|7807.52
05:19:53|7807.52
05:19:54|7807.52
05:19:56|7807.52
05:19:56|7807.52
05:19:58|7807.52
05:19:58|7807.52
05:20:00|7807.52
05:20:01|7807.52
05:20:03|7807.52
05:20:03|7807.52
05:20:04|7807.52
05:20:06|7807.52
05:20:06|7807.52
05:20:07|7807.52
05:20:08|7807.52
05:20:09|7807.52
05:20:10|7807.52
05:20:12|7807.52
05:20:13|7807.52
05:20:14|7807.52
05:20:14|7807.52
05:20:15|7807.52
05:20:17|7806.16
05:20:17|7806.16
05:20:19|7806.16
05:20:20|7806.16
05:20:20|7806.16
05:20:22|7806.16
05:20:22|7806.16
05:20:24|7806.16
05:20:25|7806.16
05:20:27|7806.16
05:20:28|7806.16
05:20:29|7806.16
05:20:31|7806.16
05:20:32|7806.16
05:20:33|7806.16
05:20:34|7806.16
05:20:35|7806.16
05:20:36|7806.16
05:20:38|7806.16
05:20:40|7806.16
05:20:41|7806.16
05:20:42|7806.16
05:20:43|7806.16
05:20:44|7806.16
05:20:45|7806.16
05:20:46|7806.16
05:20:47|7806.16
05:20:48|7806.16
05:20:49|7806.16
05:20:50|7806.16
05:20:51|7806.16
05:20:52|7806.16
05:20:54|7806.16
05:20:54|7806.16
05:20:55|7806.16
05:20:56|7806.16
05:20:57|7806.16
05:20:59|7806.16
05:20:59|7806.16
05:21:00|7806.16
05:21:01|7806.16
05:21:02|7806.16
05:21:04|7806.16
05:21:04|7806.16
05:21:06|7806.16
05:21:06|7806.16
05:21:08|7806.16
05:21:09|7806.16
05:21:10|7806.16
05:21:11|7806.16
05:21:12|7806.16
05:21:13|7806.16
05:21:14|7806.16
05:21:15|7806.16
05:21:16|7806.16
05:21:17|7806.16
05:21:19|7806.16
05:21:19|7806.16
05:21:21|7806.16
05:21:22|7806.16
05:21:22|7806.16
05:21:24|7806.16
05:21:24|7806.16
05:21:26|7806.16
05:21:27|7806.16
05:21:29|7806.16
05:21:30|7806.16
05:21:32|7806.16
05:21:32|7806.16
05:21:33|7806.16
05:21:34|7806.16
05:21:36|7806.16
05:21:37|7806.16
05:21:39|7806.16
05:21:39|7806.16
05:21:40|7806.16
05:21:42|7806.16
05:21:43|7806.16
05:21:44|7806.16
05:21:45|7806.16
05:21:46|7806.16
05:21:47|7806.16
05:21:48|7806.16
05:21:49|7806.16
05:21:50|7806.16
05:21:51|7806.16
05:21:52|7806.16
05:21:53|7806.16
05:21:54|7806.16
05:21:55|7806.16
05:21:56|7806.16
05:21:57|7806.16
05:21:58|7806.16
05:21:59|7806.16
05:22:00|7806.16
05:22:01|7806.16
05:22:03|7806.16
05:22:03|7806.16
05:22:04|7806.16
05:22:05|7806.16
05:22:06|7806.16
05:22:07|7806.16
05:22:08|7806.16
05:22:09|7806.16
05:22:10|7806.16
05:22:11|7806.16
05:22:12|7806.16
05:22:13|7806.16
05:22:14|7806.16
05:22:15|7806.16
05:22:16|7806.16
05:22:17|7806.16
05:22:18|7806.16
05:22:19|7806.16
05:22:20|7806.16
05:22:21|7806.16
05:22:22|7806.16
05:22:23|7806.16
05:22:24|7806.16
05:22:25|7806.16
05:22:26|7806.16
05:22:27|7806.16
05:22:29|7806.16
05:22:30|7806.16
05:22:32|7797.16
05:22:33|7797.16
05:22:33|7797.16
05:22:35|7797.16
05:22:36|7797.16
05:22:38|7797.16
05:22:39|7797.16
05:22:40|7797.16
05:22:41|7797.16
05:22:42|7797.16
05:22:42|7797.16
05:22:44|7798.02
05:22:45|7798.02
05:22:46|7798.02
05:22:47|7798.02
05:22:48|7798.02
05:22:50|7798.02
05:22:51|7798.02
05:22:52|7798.02
05:22:52|7801.
05:22:54|7801.
05:22:54|7801.
05:22:56|7801.
05:22:57|7801.
05:22:58|7801.
05:22:59|7801.
05:23:00|7801.
05:23:01|7801.
05:23:02|7801.
05:23:03|7801.
05:23:05|7801.
05:23:06|7801.
05:23:06|7801.
05:23:08|7801.
05:23:09|7801.
05:23:09|7801.
05:23:10|7801.
05:23:12|7801.
05:23:12|7801.
05:23:14|7801.
05:23:14|7801.
05:23:16|7801.
05:23:17|7801.
05:23:18|7801.
05:23:19|7801.
05:23:20|7801.
05:23:21|7801.
05:23:22|7801.
05:23:22|7801.
05:23:24|7801.
05:23:25|7801.
05:23:26|7801.
05:23:27|7801.
05:23:28|7801.
05:23:30|7801.
05:23:30|7801.
05:23:32|7801.
05:23:33|7801.
05:23:34|7801.
05:23:35|7801.
05:23:37|7801.
05:23:38|7801.
05:23:40|7801.
05:23:42|7801.
05:23:42|7801.
05:23:43|7801.
05:23:44|7801.
05:23:45|7801.
05:23:47|7801.
05:23:48|7801.
05:23:50|7801.
05:23:50|7801.
05:23:51|7801.
05:23:52|7801.
05:23:54|7801.
05:23:55|7801.
05:23:56|7801.
05:23:57|7801.
05:23:58|7801.
05:23:59|7801.
05:24:00|7801.
05:24:01|7801.
05:24:02|7801.
05:24:03|7801.
05:24:03|7801.
05:24:05|7801.
05:24:06|7801.
05:24:07|7801.
05:24:08|7801.
05:24:09|7801.
05:24:10|7801.
05:24:11|7801.
05:24:12|7801.
05:24:13|7801.
05:24:14|7801.
05:24:15|7801.
05:24:16|7801.
05:24:17|7801.
05:24:19|7801.
05:24:19|7801.
05:24:20|7801.
05:24:21|7801.
05:24:22|7801.
05:24:24|7801.
05:24:25|7801.
05:24:26|7801.
05:24:26|7801.
05:24:27|7801.
05:24:28|7801.
05:24:30|7801.
05:24:32|7801.
05:24:32|7801.
05:24:34|7801.
05:24:35|7801.
05:24:37|7804.93
05:24:38|7804.93
05:24:38|7804.93
05:24:40|7804.93
05:24:41|7804.93
05:24:42|7804.93
05:24:43|7804.93
05:24:44|7804.93
05:24:45|7804.93
05:24:46|7804.93
05:24:47|7804.93
05:24:47|7804.93
05:24:49|7804.93
05:24:50|7804.93
05:24:51|7804.93
05:24:52|7804.93
05:24:53|7804.93
05:24:54|7804.93
05:24:55|7804.93
05:24:56|7804.93
05:24:56|7804.93
05:24:58|7804.93
05:24:59|7804.93
05:24:59|7804.93
05:25:01|7804.93
05:25:01|7804.93
05:25:03|7804.93
05:25:04|7804.93
05:25:04|7804.93
05:25:06|7804.93
05:25:07|7804.93
05:25:08|7804.93
05:25:09|7804.93
05:25:11|7804.93
05:25:12|7804.93
05:25:13|7804.93
05:25:14|7804.93
05:25:15|7804.93
05:25:16|7804.93
05:25:17|7804.93
05:25:17|7804.93
05:25:19|7804.93
05:25:20|7804.93
05:25:21|7804.93
05:25:22|7804.93
05:25:23|7804.93
05:25:24|7804.93
05:25:25|7804.93
05:25:26|7804.93
05:25:27|7804.93
05:25:28|7804.93
05:25:29|7804.93
05:25:30|7804.93
05:25:31|7804.93
05:25:32|7804.93
05:25:33|7804.93
05:25:35|7804.93
05:25:36|7804.93
05:25:37|7804.93
05:25:37|7804.93
05:25:39|7804.93
05:25:39|7804.93
05:25:41|7804.93
05:25:41|7804.93
05:25:43|7804.93
05:25:44|7804.93
05:25:45|7804.93
05:25:46|7804.93
05:25:47|7804.93
05:25:48|7804.93
05:25:49|7804.93
05:25:50|7804.93
05:25:51|7808.83
05:25:52|7808.83
05:25:53|7808.83
05:25:55|7808.83
05:25:55|7808.83
05:25:56|7808.83
05:25:57|7808.83
05:25:58|7808.83
05:26:00|7808.83
05:26:01|7808.83
05:26:02|7808.83
05:26:03|7808.83
05:26:04|7808.83
05:26:04|7808.83
05:26:05|7808.83
05:26:06|7808.83
05:26:08|7808.83
05:26:08|7808.83
05:26:10|7808.83
05:26:11|7808.83
05:26:12|7808.83
05:26:13|7810.13
05:26:13|7810.13
05:26:15|7810.13
05:26:16|7810.13
05:26:17|7810.13
05:26:18|7810.13
05:26:19|7810.13
05:26:20|7810.13
05:26:21|7810.13
05:26:22|7810.13
05:26:23|7810.13
05:26:24|7810.13
05:26:25|7810.13
05:26:27|7810.13
05:26:27|7810.13
05:26:29|7810.13
05:26:30|7810.13
05:26:31|7810.13
05:26:32|7810.13
05:26:34|7810.13
05:26:35|7810.13
05:26:36|7810.13
05:26:37|7810.13
05:26:38|7810.13
05:26:40|7810.13
05:26:41|7810.13
05:26:43|7810.13
05:26:43|7810.13
05:26:44|7810.13
05:26:45|7810.13
05:26:47|7810.13
05:26:47|7810.13
05:26:49|7810.13
05:26:50|7810.13
05:26:51|7810.13
05:26:51|7810.8
05:26:53|7810.76
05:26:54|7810.75
05:26:55|7810.75
05:26:55|7810.75
05:26:56|7810.75
05:26:57|7810.75
05:26:59|7810.75
05:27:00|7810.75
05:27:01|7810.75
05:27:02|7810.75
05:27:03|7810.75
05:27:04|7810.75
05:27:05|7810.75
05:27:07|7809.06
05:27:08|7809.06
05:27:09|7809.06
05:27:10|7809.06
05:27:11|7809.06
05:27:11|7809.06
05:27:13|7809.06
05:27:13|7809.06
05:27:15|7809.06
05:27:15|7809.06
05:27:17|7810.8
05:27:18|7810.8
05:27:19|7810.8
05:27:20|7810.8
05:27:21|7810.8
05:27:21|7810.8
05:27:23|7810.8
05:27:24|7810.8
05:27:24|7810.8
05:27:26|7810.8
05:27:26|7810.8
05:27:28|7810.8
05:27:29|7810.8
05:27:29|7810.8
05:27:31|7810.8
05:27:32|7810.8
05:27:33|7810.8
05:27:33|7810.8
05:27:34|7810.8
05:27:36|7810.8
05:27:37|7810.8
05:27:38|7808.73
05:27:40|7808.73
05:27:42|7808.73
05:27:43|7808.73
05:27:44|7808.73
05:27:45|7808.73
05:27:45|7808.73
05:27:47|7808.73
05:27:47|7808.73
05:27:49|7808.73
05:27:50|7808.73
05:27:51|7808.73
05:27:53|7808.73
05:27:54|7808.73
05:27:55|7808.73
05:27:56|7808.73
05:27:57|7808.73
05:27:58|7808.73
05:27:59|7808.73
05:28:01|7808.73
05:28:02|7808.73
05:28:03|7808.73
05:28:04|7808.73
05:28:05|7808.73
05:28:06|7808.73
05:28:07|7808.73
05:28:08|7808.73
05:28:09|7808.73
05:28:10|7808.73
05:28:11|7808.73
05:28:12|7808.73
05:28:13|7808.73
05:28:14|7808.73
05:28:15|7808.73
05:28:16|7808.73
05:28:17|7808.73
05:28:18|7808.73
05:28:19|7808.73
05:28:20|7808.73
05:28:21|7808.73
05:28:22|7808.73
05:28:23|7808.73
05:28:24|7808.73
05:28:25|7808.73
05:28:26|7808.73
05:28:28|7808.73
05:28:28|7805.12
05:28:29|7805.12
05:28:30|7805.12
05:28:32|7805.12
05:28:33|7805.12
05:28:35|7805.12
05:28:35|7805.12
05:28:37|7805.12
05:28:38|7805.12
05:28:39|7805.12
05:28:40|7805.12
05:28:41|7805.12
05:28:42|7805.12
05:28:44|7805.12
05:28:45|7805.12
05:28:46|7805.12
05:28:47|7805.12
05:28:48|7805.12
05:28:49|7805.12
05:28:50|7805.12
05:28:51|7805.12
05:28:52|7805.12
05:28:53|7805.12
05:28:54|7805.12
05:28:55|7805.12
05:28:56|7805.12
05:28:57|7805.12
05:28:58|7805.12
05:28:59|7805.12
05:29:01|7805.12
05:29:02|7805.12
05:29:03|7805.12
05:29:04|7805.12
05:29:05|7805.12
05:29:06|7805.12
05:29:07|7805.12
05:29:08|7805.12
05:29:09|7805.12
05:29:11|7805.12
05:29:12|7805.12
05:29:12|7805.12
05:29:14|7805.12
05:29:14|7805.12
05:29:15|7805.12
05:29:17|7805.12
05:29:17|7805.12
05:29:18|7805.12
05:29:20|7805.12
05:29:20|7805.12
05:29:21|7805.12
05:29:23|7805.12
05:29:24|7805.12
05:29:25|7805.12
05:29:26|7805.12
05:29:26|7805.12
05:29:28|7805.12
05:29:28|7805.12
05:29:30|7805.12
05:29:31|7805.12
05:29:31|7805.12
05:29:33|7805.12
05:29:33|7805.12
05:29:35|7805.12
05:29:35|7805.12
05:29:38|7805.12
05:29:40|7805.12
05:29:41|7805.12
05:29:42|7805.12
05:29:43|7805.12
05:29:44|7805.12
05:29:44|7805.12
05:29:45|7805.12
05:29:47|7805.12
05:29:48|7805.12
05:29:49|7805.12
05:29:50|7805.12
05:29:51|7805.12
05:29:52|7805.12
05:29:53|7805.12
05:29:53|7805.12
05:29:55|7805.12
05:29:56|7805.12
05:29:57|7805.12
05:29:57|7805.12
05:29:59|7805.12
05:30:01|7805.12
05:30:02|7805.12
05:30:02|7805.12
05:30:04|7805.12
05:30:04|7805.12
05:30:05|7805.12
05:30:07|7805.12
05:30:07|7805.12
05:30:09|7805.12
05:30:09|7805.12
05:30:10|7805.12
05:30:11|7805.12
05:30:12|7807.85
05:30:13|7807.85
05:30:14|7807.85
05:30:16|7807.85
05:30:17|7807.85
05:30:18|7807.85
05:30:18|7807.85
05:30:19|7807.85
05:30:21|7807.85
05:30:22|7807.85
05:30:23|7807.85
05:30:24|7807.85
05:30:24|7807.85
05:30:25|7807.85
05:30:26|7807.85
05:30:28|7807.85
05:30:28|7807.85
05:30:29|7807.85
05:30:31|7807.85
05:30:31|7807.85
05:30:32|7807.85
05:30:33|7807.85
05:30:34|7807.85
05:30:35|7807.85
05:30:37|7807.85
05:30:38|7807.85
05:30:40|7807.85
05:30:40|7807.85
05:30:42|7807.85
05:30:43|7807.85
05:30:44|7807.85
05:30:45|7807.85
05:30:46|7807.85
05:30:47|7807.85
05:30:48|7807.85
05:30:49|7807.85
05:30:50|7807.85
05:30:51|7807.85
05:30:52|7807.85
05:30:53|7807.85
05:30:54|7807.85
05:30:55|7807.85
05:30:56|7807.85
05:30:57|7807.85
05:30:58|7807.85
05:30:59|7807.85
05:31:00|7807.85
05:31:01|7807.85
05:31:02|7807.85
05:31:03|7807.85
05:31:04|7807.85
05:31:05|7807.85
05:31:07|7807.85
05:31:07|7807.85
05:31:08|7807.85
05:31:09|7807.85
05:31:10|7807.85
05:31:12|7807.85
05:31:13|7807.85
05:31:14|7807.85
05:31:15|7807.85
05:31:16|7807.85
05:31:17|7807.85
05:31:18|7807.85
05:31:19|7801.95
05:31:20|7801.95
05:31:21|7801.95
05:31:22|7801.95
05:31:23|7801.95
05:31:24|7801.95
05:31:25|7801.95
05:31:26|7801.95
05:31:28|7801.95
05:31:28|7801.95
05:31:29|7801.95
05:31:30|7801.95
05:31:31|7801.95
05:31:33|7801.95
05:31:34|7801.95
05:31:34|7801.95
05:31:35|7801.95
05:31:36|7801.95
05:31:38|7801.95
05:31:40|7801.95
05:31:41|7801.95
05:31:43|7801.95
05:31:43|7801.95
05:31:44|7801.95
05:31:45|7801.95
05:31:47|7801.95
05:31:48|7801.95
05:31:49|7801.95
05:31:50|7801.95
05:31:51|7801.95
05:31:52|7801.95
05:31:53|7801.95
05:31:54|7801.95
05:31:55|7801.95
05:31:56|7801.95
05:31:57|7801.95
05:31:58|7801.95
05:31:59|7801.95
05:32:00|7801.95
05:32:01|7801.95
05:32:02|7801.95
05:32:03|7801.95
05:32:04|7801.95
05:32:05|7801.95
05:32:07|7801.95
05:32:08|7801.95
05:32:09|7801.95
05:32:09|7801.95
05:32:11|7801.95
05:32:12|7801.95
05:32:13|7801.95
05:32:13|7806.9
05:32:16|7806.9
05:32:16|7806.9
05:32:17|7806.9
05:32:18|7806.9
05:32:19|7806.9
05:32:21|7806.9
05:32:22|7806.9
05:32:23|7806.9
05:32:24|7806.9
05:32:24|7806.9
05:32:26|7806.9
05:32:26|7806.9
05:32:27|7806.9
05:32:28|7806.9
05:32:30|7806.9
05:32:31|7806.9
05:32:31|7806.9
05:32:32|7806.9
05:32:34|7806.9
05:32:35|7806.9
05:32:36|7806.9
05:32:36|7806.9
05:32:37|7806.9
05:32:39|7806.9
05:32:41|7806.9
05:32:42|7806.9
05:32:43|7806.9
05:32:45|7806.9
05:32:46|7806.9
05:32:48|7806.9
05:32:49|7806.9
05:32:50|7806.9
05:32:51|7806.9
05:32:52|7806.9
05:32:53|7809.53
05:32:54|7809.53
05:32:56|7809.53
05:32:57|7809.53
05:32:58|7809.53
05:32:59|7809.53
05:33:00|7809.53
05:33:01|7809.53
05:33:02|7809.53
05:33:03|7809.53
05:33:04|7809.53
05:33:04|7809.53
05:33:06|7809.53
05:33:07|7809.53
05:33:08|7809.53
05:33:08|7817.15
05:33:10|7817.15
05:33:11|7817.15
05:33:11|7817.15
05:33:12|7817.15
05:33:13|7817.15
05:33:15|7817.15
05:33:16|7817.15
05:33:17|7817.15
05:33:18|7817.15
05:33:18|7817.15
05:33:20|7817.15
05:33:21|7817.15
05:33:22|7817.15
05:33:23|7817.15
05:33:24|7817.15
05:33:25|7817.15
05:33:26|7817.15
05:33:26|7817.15
05:33:28|7817.15
05:33:29|7817.15
05:33:30|7817.15
05:33:30|7817.15
05:33:32|7817.15
05:33:34|7817.15
05:33:34|7817.15
05:33:36|7817.15
05:33:37|7817.15
05:33:37|7817.15
05:33:38|7817.15
05:33:40|7817.15
05:33:41|7817.15
05:33:43|7817.15
05:33:44|7817.15
05:33:44|7817.15
05:33:46|7817.15
05:33:47|7817.15
05:33:48|7817.15
05:33:49|7817.15
05:33:50|7817.15
05:33:52|7817.15
05:33:53|7817.15
05:33:54|7817.15
05:33:55|7817.15
05:33:56|7817.15
05:33:57|7817.15
05:33:58|7817.15
05:34:00|7817.15
05:34:01|7817.15
05:34:02|7817.15
05:34:03|7817.15
05:34:04|7817.15
05:34:05|7817.15
05:34:06|7817.15
05:34:07|7817.15
05:34:08|7817.15
05:34:08|7817.15
05:34:10|7817.15
05:34:10|7817.15
05:34:12|7817.15
05:34:13|7817.15
05:34:14|7817.15
05:34:15|7817.15
05:34:17|7817.15
05:34:17|7817.15
05:34:19|7817.15
05:34:20|7817.15
05:34:21|7817.15
05:34:22|7817.15
05:34:23|7817.15
05:34:24|7817.15
05:34:25|7817.15
05:34:26|7817.15
05:34:26|7817.15
05:34:29|7817.15
05:34:29|7817.15
05:34:30|7817.15
05:34:31|7817.15
05:34:32|7817.15
05:34:33|7817.15
05:34:34|7817.15
05:34:35|7817.15
05:34:36|7817.15
05:34:37|7817.15
05:34:38|7817.15
05:34:39|7817.15
05:34:41|7817.15
05:34:43|7817.15
05:34:44|7817.15
05:34:45|7817.15
05:34:47|7817.15
05:34:47|7817.15
05:34:48|7817.15
05:34:49|7817.15
05:34:51|7817.15
05:34:52|7817.15
05:34:52|7817.15
05:34:53|7817.15
05:34:55|7817.15
05:34:55|7817.15
05:34:57|7817.15
05:34:57|7817.15
05:34:59|7817.15
05:34:59|7817.15
05:35:00|7817.15
05:35:02|7817.15
05:35:03|7817.15
05:35:04|7811.73
05:35:05|7811.73
05:35:06|7811.73
05:35:06|7811.73
05:35:07|7811.73
05:35:08|7811.73
05:35:09|7811.73
05:35:11|7811.73
05:35:12|7811.73
05:35:13|7811.73
05:35:14|7811.73
05:35:15|7811.73
05:35:16|7811.73
05:35:17|7811.73
05:35:18|7811.73
05:35:19|7811.73
05:35:20|7811.73
05:35:21|7811.73
05:35:22|7811.73
05:35:23|7811.73
05:35:24|7811.73
05:35:25|7811.73
05:35:26|7811.73
05:35:27|7811.73
05:35:28|7811.73
05:35:29|7811.73
05:35:30|7811.73
05:35:32|7811.73
05:35:32|7811.73
05:35:34|7810.6
05:35:35|7810.6
05:35:36|7810.6
05:35:37|7810.6
05:35:38|7810.6
05:35:39|7810.6
05:35:40|7810.6
05:35:41|7810.6
05:35:43|7810.6
05:35:44|7810.6
05:35:46|7810.6
05:35:48|7810.6
05:35:49|7810.6
05:35:50|7810.6
05:35:51|7810.6
05:35:52|7810.6
05:35:53|7810.6
05:35:54|7810.6
05:35:55|7810.6
05:35:57|7810.6
05:35:57|7810.6
05:35:59|7810.6
05:36:00|7810.6
05:36:00|7810.6
05:36:02|7810.6
05:36:03|7810.6
05:36:04|7810.6
05:36:05|7810.6
05:36:06|7810.6
05:36:08|7810.6
05:36:09|7810.6
05:36:09|7810.6
05:36:10|7810.6
05:36:11|7810.6
05:36:12|7810.6
05:36:13|7810.6
05:36:14|7810.6
05:36:15|7810.6
05:36:16|7810.6
05:36:18|7810.6
05:36:18|7810.6
05:36:20|7810.6
05:36:20|7810.6
05:36:22|7810.6
05:36:23|7810.6
05:36:24|7810.6
05:36:25|7810.6
05:36:25|7810.6
05:36:27|7810.6
05:36:28|7810.6
05:36:29|7810.6
05:36:29|7810.6
05:36:30|7810.6
05:36:31|7810.6
05:36:33|7810.6
05:36:33|7810.6
05:36:34|7810.6
05:36:35|7810.6
05:36:37|7810.6
05:36:38|7810.6
05:36:38|7810.6
05:36:40|7810.6
05:36:41|7810.6
05:36:42|7810.6
05:36:43|7810.6
05:36:45|7810.6
05:36:47|7810.6
05:36:48|7810.6
05:36:49|7810.6
05:36:50|7810.6
05:36:51|7810.6
05:36:52|7810.6
05:36:53|7810.6
05:36:54|7810.6
05:36:56|7810.6
05:36:57|7810.6
05:36:58|7810.6
05:36:59|7810.6
05:37:00|7810.6
05:37:01|7810.6
05:37:02|7810.6
05:37:03|7810.6
05:37:03|7810.6
05:37:05|7810.6
05:37:06|7810.6
05:37:07|7810.6
05:37:08|7810.6
05:37:09|7810.6
05:37:10|7809.33
05:37:11|7809.33
05:37:12|7809.33
05:37:13|7809.33
05:37:14|7809.33
05:37:15|7809.33
05:37:17|7809.33
05:37:17|7809.33
05:37:19|7809.33
05:37:19|7809.33
05:37:20|7809.33
05:37:22|7809.33
05:37:22|7810.6
05:37:23|7810.6
05:37:24|7810.6
05:37:26|7810.6
05:37:26|7810.6
05:37:28|7810.6
05:37:28|7810.6
05:37:29|7810.6
05:37:30|7810.6
05:37:31|7810.6
05:37:32|7810.6
05:37:34|7810.6
05:37:35|7810.6
05:37:35|7810.6
05:37:36|7810.6
05:37:38|7810.6
05:37:38|7810.6
05:37:40|7810.6
05:37:42|7810.6
05:37:43|7810.6
05:37:44|7810.6
05:37:44|7810.6
05:37:46|7810.6
05:37:46|7810.6
05:37:48|7810.6
05:37:49|7810.6
05:37:50|7810.6
05:37:51|7810.6
05:37:53|7810.6
05:37:54|7810.6
05:37:54|7810.6
05:37:56|7810.6
05:37:57|7810.6
05:37:58|7810.6
05:37:59|7810.6
05:38:00|7810.6
05:38:01|7810.6
05:38:02|7810.6
05:38:03|7810.6
05:38:04|7810.6
05:38:04|7810.6
05:38:06|7810.6
05:38:07|7810.6
05:38:08|7810.6
05:38:09|7810.6
05:38:10|7810.6
05:38:11|7810.6
05:38:12|7810.6
05:38:12|7810.6
05:38:14|7810.6
05:38:15|7810.6
05:38:16|7810.6
05:38:18|7810.6
05:38:19|7810.6
05:38:19|7810.6
05:38:21|7810.6
05:38:22|7810.6
05:38:22|7810.6
05:38:23|7810.6
05:38:25|7810.6
05:38:26|7810.6
05:38:26|7810.6
05:38:28|7810.6
05:38:28|7810.6
05:38:30|7810.6
05:38:31|7810.6
05:38:32|7810.6
05:38:33|7810.6
05:38:34|7810.6
05:38:35|7810.6
05:38:36|7810.6
05:38:37|7810.6
05:38:38|7810.6
05:38:39|7810.6
05:38:40|7810.6
05:38:41|7810.6
05:38:42|7810.6
05:38:43|7810.6
05:38:44|7810.6
05:38:45|7810.6
05:38:47|7810.6
05:38:48|7810.6
05:38:49|7810.6
05:38:50|7810.6
05:38:52|7810.6
05:38:53|7810.6
05:38:54|7810.6
05:38:55|7810.6
05:38:56|7810.6
05:38:57|7810.6
05:38:58|7810.6
05:38:59|7810.6
05:39:01|7810.6
05:39:02|7810.6
05:39:03|7810.6
05:39:04|7810.6
05:39:04|7810.6
05:39:06|7810.6
05:39:07|7810.6
05:39:08|7810.6
05:39:09|7810.6
05:39:10|7810.6
05:39:10|7810.6
05:39:11|7810.6
05:39:13|7810.6
05:39:14|7810.6
05:39:15|7810.6
05:39:16|7810.6
05:39:17|7810.6
05:39:18|7810.6
05:39:19|7810.6
05:39:19|7810.6
05:39:21|7816.74
05:39:22|7816.74
05:39:23|7816.74
05:39:24|7816.74
05:39:25|7816.74
05:39:26|7816.74
05:39:27|7816.74
05:39:28|7816.74
05:39:29|7816.74
05:39:30|7816.74
05:39:31|7816.74
05:39:32|7816.74
05:39:33|7815.89
05:39:34|7814.7
05:39:35|7814.7
05:39:36|7814.7
05:39:37|7814.7
05:39:38|7814.7
05:39:39|7814.7
05:39:41|7814.7
05:39:42|7814.7
05:39:42|7814.7
05:39:43|7814.7
05:39:44|7814.7
05:39:47|7814.7
05:39:48|7814.7
05:39:49|7814.7
05:39:50|7814.7
05:39:52|7814.7
05:39:53|7814.7
05:39:54|7814.7
05:39:55|7814.7
05:39:56|7814.7
05:39:57|7814.7
05:39:58|7814.7
05:39:59|7814.7
05:40:00|7814.7
05:40:02|7814.7
05:40:03|7814.7
05:40:04|7814.7
05:40:05|7814.7
05:40:06|7814.7
05:40:07|7814.7
05:40:08|7814.7
05:40:09|7814.7
05:40:11|7814.7
05:40:12|7814.7
05:40:13|7814.7
05:40:13|7814.7
05:40:14|7814.7
05:40:16|7814.7
05:40:17|7814.7
05:40:18|7814.7
05:40:18|7814.7
05:40:20|7814.7
05:40:21|7814.7
05:40:23|7814.7
05:40:23|7814.7
05:40:24|7814.7
05:40:25|7814.7
05:40:26|7814.7
05:40:27|7814.7
05:40:29|7814.7
05:40:30|7814.7
05:40:30|7814.7
05:40:32|7814.7
05:40:32|7814.7
05:40:33|7814.7
05:40:34|7814.7
05:40:36|7814.7
05:40:36|7814.42
05:40:37|7814.42
05:40:38|7814.42
05:40:39|7814.42
05:40:40|7814.42
05:40:41|7814.42
05:40:42|7814.42
05:40:43|7814.42
05:40:44|7814.42
05:40:45|7814.42
05:40:47|7814.42
05:40:48|7814.42
05:40:49|7814.42
05:40:51|7814.42
05:40:52|7815.39
05:40:53|7815.39
05:40:55|7815.28
05:40:56|7815.22
05:40:56|7815.15
05:40:57|7815.15
05:40:59|7815.1
05:41:00|7815.1
05:41:01|7815.1
05:41:02|7815.1
05:41:03|7815.1
05:41:05|7815.1
05:41:05|7815.1
05:41:06|7815.1
05:41:08|7815.1
05:41:08|7818.75
05:41:09|7818.75
05:41:10|7818.75
05:41:12|7818.75
05:41:13|7818.75
05:41:14|7818.75
05:41:15|7818.75
05:41:16|7818.75
05:41:17|7818.75
05:41:18|7818.75
05:41:19|7818.75
05:41:20|7818.75
05:41:21|7818.75
05:41:22|7818.75
05:41:23|7818.75
05:41:24|7818.75
05:41:25|7818.75
05:41:26|7818.75
05:41:27|7818.75
05:41:28|7818.75
05:41:29|7818.75
05:41:30|7818.75
05:41:31|7818.75
05:41:32|7818.75
05:41:33|7818.75
05:41:34|7818.75
05:41:35|7818.75
05:41:36|7818.75
05:41:37|7818.75
05:41:38|7818.75
05:41:39|7818.75
05:41:40|7818.75
05:41:41|7818.75
05:41:42|7818.75
05:41:43|7818.75
05:41:44|7818.75
05:41:45|7818.75
05:41:47|7823.42
05:41:47|7823.42
05:41:49|7823.42
05:41:50|7823.42
05:41:51|7823.42
05:41:52|7823.42
05:41:53|7823.42
05:41:55|7823.42
05:41:55|7823.42
05:41:56|7823.42
05:41:57|7823.42
05:41:58|7823.42
05:41:59|7823.42
05:42:00|7823.42
05:42:01|7823.42
05:42:02|7823.42
05:42:03|7823.42
05:42:05|7823.42
05:42:06|7823.42
05:42:08|7823.42
05:42:08|7823.42
05:42:10|7823.42
05:42:11|7823.42
05:42:12|7823.42
05:42:13|7823.42
05:42:13|7823.42
05:42:15|7823.42
05:42:16|7823.42
05:42:17|7823.42
05:42:18|7823.42
05:42:19|7823.42
05:42:20|7823.42
05:42:21|7823.42
05:42:22|7823.42
05:42:23|7823.42
05:42:24|7823.42
05:42:25|7823.42
05:42:26|7823.42
05:42:27|7823.42
05:42:28|7823.42
05:42:29|7823.42
05:42:30|7823.42
05:42:31|7823.42
05:42:32|7823.42
05:42:33|7823.42
05:42:34|7823.42
05:42:35|7823.42
05:42:36|7823.42
05:42:38|7823.42
05:42:38|7823.42
05:42:39|7823.42
05:42:40|7823.42
05:42:41|7823.42
05:42:43|7823.42
05:42:44|7823.42
05:42:44|7823.42
05:42:46|7823.42
05:42:47|7823.42
05:42:48|7823.42
05:42:50|7823.42
05:42:51|7823.42
05:42:52|7823.42
05:42:54|7823.42
05:42:55|7823.42
05:42:56|7823.42
05:42:57|7823.42
05:42:59|7823.42
05:42:59|7823.42
05:43:01|7823.42
05:43:02|7828.78
05:43:03|7828.78
05:43:04|7828.78
05:43:05|7828.78
05:43:06|7828.78
05:43:07|7828.78
05:43:08|7828.78
05:43:09|7828.78
05:43:10|7828.78
05:43:11|7828.78
05:43:12|7828.78
05:43:13|7828.78
05:43:14|7828.78
05:43:15|7828.78
05:43:16|7828.78
05:43:17|7828.78
05:43:18|7828.78
05:43:20|7828.78
05:43:22|7828.78
05:43:23|7828.78
05:43:23|7828.78
05:43:24|7828.78
05:43:25|7828.78
05:43:27|7828.78
05:43:27|7828.78
05:43:29|7828.78
05:43:30|7828.78
05:43:30|7828.78
05:43:31|7828.78
05:43:33|7828.78
05:43:33|7828.78
05:43:35|7828.78
05:43:35|7828.78
05:43:36|7828.78
05:43:37|7828.78
05:43:39|7828.78
05:43:39|7828.78
05:43:40|7828.78
05:43:42|7828.78
05:43:42|7828.78
05:43:43|7828.78
05:43:45|7828.78
05:43:45|7828.78
05:43:46|7828.78
05:43:47|7828.78
05:43:48|7828.78
05:43:49|7828.78
05:43:51|7828.78
05:43:52|7828.78
05:43:54|7828.78
05:43:55|7828.78
05:43:55|7828.78
05:43:57|7828.78
05:43:58|7828.78
05:43:59|7828.78
05:43:59|7828.78
05:44:01|7828.78
05:44:02|7828.78
05:44:02|7828.78
05:44:04|7828.78
05:44:05|7828.78
05:44:06|7828.78
05:44:08|7828.78
05:44:08|7828.78
05:44:09|7828.78
05:44:10|7828.78
05:44:11|7828.78
05:44:13|7828.78
05:44:14|7828.78
05:44:14|7828.78
05:44:16|7828.78
05:44:16|7828.78
05:44:17|7828.78
05:44:18|7828.78
05:44:19|7828.78
05:44:21|7828.78
05:44:22|7828.78
05:44:23|7828.78
05:44:23|7828.78
05:44:24|7828.78
05:44:26|7828.78
05:44:27|7828.78
05:44:27|7828.78
05:44:28|7828.78
05:44:30|7828.78
05:44:30|7828.78
05:44:32|7828.78
05:44:32|7828.78
05:44:33|7828.78
05:44:35|7828.78
05:44:35|7828.78
05:44:37|7828.78
05:44:37|7828.78
05:44:39|7828.78
05:44:39|7828.78
05:44:40|7828.78
05:44:42|7828.78
05:44:42|7828.78
05:44:43|7828.78
05:44:44|7828.78
05:44:46|7828.78
05:44:46|7828.78
05:44:48|7828.78
05:44:49|7828.78
05:44:49|7828.78
05:44:51|7828.78
05:44:53|7828.78
05:44:54|7828.78
05:44:56|7828.78
05:44:57|7828.78
05:44:58|7828.78
05:45:00|7828.78
05:45:00|7828.78
05:45:02|7828.78
05:45:03|7828.78
05:45:04|7828.78
05:45:05|7828.78
05:45:06|7828.78
05:45:08|7828.78
05:45:09|7828.78
05:45:10|7828.78
05:45:10|7828.78
05:45:12|7828.78
05:45:12|7828.78
05:45:14|7828.78
05:45:15|7828.78
05:45:16|7828.78
05:45:17|7828.78
05:45:18|7828.78
05:45:19|7828.78
05:45:20|7828.78
05:45:21|7828.78
05:45:22|7828.78
05:45:23|7828.78
05:45:24|7828.78
05:45:25|7828.78
05:45:26|7828.78
05:45:27|7828.78
05:45:28|7828.78
05:45:29|7828.78
05:45:30|7828.78
05:45:31|7828.78
05:45:32|7828.78
05:45:33|7828.78
05:45:34|7828.78
05:45:35|7828.78
05:45:36|7828.78
05:45:37|7828.78
05:45:38|7828.78
05:45:39|7828.78
05:45:40|7828.78
05:45:41|7828.78
05:45:42|7828.78
05:45:43|7828.78
05:45:44|7828.78
05:45:45|7828.78
05:45:46|7828.78
05:45:47|7828.78
05:45:48|7828.78
05:45:50|7828.78
05:45:52|7828.78
05:45:53|7828.78
05:45:54|7828.78
05:45:55|7828.78
05:45:56|7828.78
05:45:57|7828.78
05:45:58|7828.78
05:45:59|7828.78
05:46:01|7828.78
05:46:02|7828.78
05:46:03|7828.78
05:46:04|7828.78
05:46:05|7828.78
05:46:06|7828.78
05:46:07|7828.78
05:46:08|7828.78
05:46:09|7828.78
05:46:10|7828.78
05:46:11|7828.78
05:46:12|7828.78
05:46:14|7828.78
05:46:15|7828.78
05:46:16|7828.78
05:46:17|7828.78
05:46:18|7828.78
05:46:19|7828.78
05:46:20|7828.78
05:46:21|7828.78
05:46:21|7828.78
05:46:23|7828.78
05:46:23|7828.78
05:46:25|7828.78
05:46:26|7830.28
05:46:27|7830.28
05:46:28|7830.28
05:46:29|7830.28
05:46:30|7830.28
05:46:31|7830.28
05:46:32|7830.28
05:46:33|7830.28
05:46:34|7830.28
05:46:35|7830.28
05:46:36|7830.28
05:46:37|7830.28
05:46:38|7830.28
05:46:39|7830.28
05:46:40|7830.28
05:46:41|7830.28
05:46:42|7830.28
05:46:43|7830.28
05:46:44|7830.28
05:46:46|7830.28
05:46:46|7830.29
05:46:48|7830.29
05:46:49|7830.29
05:46:50|7830.29
05:46:51|7830.29
05:46:52|7830.29
05:46:54|7830.29
05:46:56|7830.29
05:46:56|7830.29
05:46:57|7830.29
05:46:58|7830.29
05:46:59|7830.29
05:47:00|7830.29
05:47:02|7830.29
05:47:03|7830.29
05:47:04|7830.29
05:47:05|7830.29
05:47:06|7830.29
05:47:07|7830.29
05:47:08|7830.29
05:47:09|7830.29
05:47:10|7830.29
05:47:11|7830.29
05:47:12|7828.79
05:47:14|7828.79
05:47:15|7828.79
05:47:15|7828.79
05:47:17|7828.79
05:47:18|7828.79
05:47:18|7828.79
05:47:20|7828.79
05:47:21|7828.79
05:47:22|7828.79
05:47:23|7828.79
05:47:24|7828.79
05:47:25|7828.79
05:47:25|7828.79
05:47:27|7828.79
05:47:28|7828.79
05:47:28|7828.79
05:47:29|7828.79
05:47:30|7828.79
05:47:31|7828.79
05:47:33|7828.79
05:47:34|7828.79
05:47:35|7828.79
05:47:36|7828.79
05:47:37|7828.79
05:47:38|7828.79
05:47:39|7828.79
05:47:40|7828.79
05:47:41|7828.79
05:47:42|7828.79
05:47:43|7828.79
05:47:44|7828.79
05:47:45|7828.79
05:47:46|7828.79
05:47:47|7828.79
05:47:48|7828.79
05:47:49|7828.79
05:47:50|7828.79
05:47:51|7828.79
05:47:52|7828.79
05:47:54|7828.79
05:47:56|7828.79
05:47:57|7828.79
05:47:59|7828.79
05:48:01|7828.79
05:48:02|7828.79
05:48:02|7828.79
05:48:04|7828.79
05:48:06|7828.79
05:48:06|7828.79
05:48:07|7828.79
05:48:08|7828.79
05:48:09|7828.79
05:48:11|7828.79
05:48:12|7828.79
05:48:13|7828.79
05:48:14|7828.79
05:48:15|7828.79
05:48:16|7828.79
05:48:17|7828.79
05:48:18|7828.79
05:48:19|7828.79
05:48:20|7828.79
05:48:21|7828.79
05:48:22|7828.79
05:48:23|7828.79
05:48:24|7828.79
05:48:25|7828.79
05:48:26|7828.79
05:48:27|7828.79
05:48:28|7828.79
05:48:29|7828.79
05:48:30|7828.79
05:48:31|7828.79
05:48:32|7828.79
05:48:33|7828.79
05:48:34|7828.79
05:48:36|7828.79
05:48:37|7828.79
05:48:38|7828.79
05:48:39|7828.79
05:48:40|7828.79
05:48:41|7828.79
05:48:42|7828.79
05:48:43|7828.79
05:48:44|7828.79
05:48:45|7828.79
05:48:46|7828.79
05:48:47|7828.79
05:48:48|7828.79
05:48:50|7828.79
05:48:51|7828.79
05:48:52|7828.79
05:48:53|7828.79
05:48:54|7828.79
05:48:55|7828.79
05:48:56|7828.79
05:48:58|7828.79
05:48:58|7828.79
05:48:59|7828.79
05:49:01|7828.79
05:49:01|7828.79
05:49:02|7828.79
05:49:03|7828.79
05:49:05|7828.79
05:49:07|7828.79
05:49:08|7828.79
05:49:09|7828.79
05:49:10|7828.71
05:49:11|7828.71
05:49:12|7828.71
05:49:13|7828.71
05:49:14|7828.71
05:49:15|7828.71
05:49:16|7828.71
05:49:17|7828.71
05:49:18|7828.71
05:49:20|7828.71
05:49:21|7828.71
05:49:22|7828.71
05:49:23|7828.71
05:49:24|7828.71
05:49:24|7828.71
05:49:25|7828.71
05:49:26|7828.71
05:49:28|7828.71
05:49:29|7828.71
05:49:30|7828.71
05:49:30|7828.71
05:49:32|7828.71
05:49:33|7828.71
05:49:33|7828.71
05:49:35|7828.71
05:49:35|7828.71
05:49:37|7828.71
05:49:38|7828.71
05:49:39|7828.71
05:49:39|7828.71
05:49:41|7828.71
05:49:41|7828.71
05:49:42|7828.71
05:49:43|7828.71
05:49:45|7828.71
05:49:45|7828.71
05:49:47|7828.71
05:49:48|7828.71
05:49:48|7828.71
05:49:50|7828.71
05:49:51|7828.71
05:49:52|7830.51
05:49:53|7830.88
05:49:54|7830.88
05:49:55|7830.88
05:49:57|7830.88
05:49:59|7830.88
05:49:59|7830.88
05:50:01|7830.88
05:50:02|7830.88
05:50:03|7830.88
05:50:04|7830.88
05:50:05|7830.88
05:50:06|7830.88
05:50:07|7830.88
05:50:08|7830.88
05:50:09|7830.88
05:50:10|7830.88
05:50:11|7830.88
05:50:12|7830.88
05:50:13|7830.88
05:50:14|7830.88
05:50:15|7830.88
05:50:16|7830.88
05:50:17|7830.88
05:50:18|7830.88
05:50:19|7830.88
05:50:20|7830.88
05:50:21|7830.88
05:50:23|7830.88
05:50:23|7830.88
05:50:24|7830.88
05:50:25|7830.88
05:50:26|7830.88
05:50:27|7830.88
05:50:28|7830.88
05:50:29|7830.88
05:50:30|7830.88
05:50:31|7830.88
05:50:32|7830.88
05:50:34|7830.88
05:50:34|7830.88
05:50:35|7830.88
05:50:36|7830.88
05:50:38|7830.88
05:50:39|7830.88
05:50:39|7830.88
05:50:40|7830.88
05:50:42|7830.88
05:50:42|7830.88
05:50:44|7830.88
05:50:45|7830.88
05:50:45|7830.88
05:50:47|7830.88
05:50:47|7830.88
05:50:48|7830.88
05:50:50|7830.88
05:50:50|7830.88
05:50:51|7830.88
05:50:53|7830.88
05:50:53|7830.88
05:50:55|7830.88
05:50:56|7830.88
05:50:57|7830.88
05:50:58|7830.88
05:51:00|7830.88
05:51:02|7830.88
05:51:03|7834.33
05:51:04|7834.33
05:51:05|7834.33
05:51:06|7834.33
05:51:07|7834.33
05:51:07|7834.33
05:51:10|7834.33
05:51:10|7834.33
05:51:11|7834.33
05:51:13|7834.33
05:51:13|7834.33
05:51:14|7834.33
05:51:16|7834.33
05:51:17|7834.33
05:51:18|7834.33
05:51:19|7834.33
05:51:20|7834.33
05:51:21|7834.33
05:51:22|7834.33
05:51:23|7834.33
05:51:24|7834.33
05:51:25|7834.33
05:51:26|7834.33
05:51:28|7834.33
05:51:29|7834.33
05:51:29|7834.33
05:51:31|7834.33
05:51:31|7834.33
05:51:32|7834.33
05:51:34|7834.33
05:51:34|7834.33
05:51:35|7834.33
05:51:36|7834.33
05:51:37|7834.33
05:51:38|7834.33
05:51:39|7834.33
05:51:40|7834.33
05:51:41|7834.33
05:51:42|7834.33
05:51:44|7834.33
05:51:45|7834.33
05:51:45|7834.33
05:51:46|7834.33
05:51:48|7834.33
05:51:49|7834.33
05:51:49|7834.33
05:51:50|7834.33
05:51:52|7834.33
05:51:53|7834.33
05:51:53|7834.33
05:51:54|7834.33
05:51:55|7834.33
05:51:56|7834.33
05:51:58|7834.33
05:51:59|7834.33
05:52:00|7834.33
05:52:02|7834.33
05:52:04|7834.33
05:52:05|7834.33
05:52:06|7834.33
05:52:06|7834.33
05:52:07|7834.33
05:52:08|7834.33
05:52:10|7834.33
05:52:10|7834.33
05:52:12|7834.33
05:52:13|7834.33
05:52:13|7834.33
05:52:14|7834.33
05:52:16|7834.33
05:52:17|7834.33
05:52:18|7834.33
05:52:19|7834.33
05:52:20|7834.33
05:52:20|7834.33
05:52:21|7834.33
05:52:22|7834.33
05:52:24|7834.33
05:52:25|7834.33
05:52:25|7834.33
05:52:27|7834.33
05:52:27|7834.33
05:52:29|7834.33
05:52:30|7834.33
05:52:30|7834.33
05:52:32|7834.33
05:52:33|7834.33
05:52:34|7834.33
05:52:35|7834.33
05:52:36|7834.33
05:52:37|7834.33
05:52:38|7834.33
05:52:40|7834.33
05:52:41|7834.33
05:52:42|7834.33
05:52:43|7834.33
05:52:43|7834.33
05:52:44|7834.33
05:52:45|7834.33
05:52:46|7834.33
05:52:48|7834.33
05:52:48|7834.33
05:52:50|7834.33
05:52:51|7834.33
05:52:51|7834.33
05:52:53|7834.33
05:52:53|7834.33
05:52:55|7834.33
05:52:56|7834.33
05:52:57|7834.33
05:52:57|7834.33
05:53:00|7834.33
05:53:01|7834.33
05:53:03|7834.33
05:53:04|7834.33
05:53:05|7834.33
05:53:07|7834.33
05:53:07|7834.33
05:53:08|7834.33
05:53:09|7834.33
05:53:11|7834.33
05:53:11|7834.33
05:53:12|7834.33
05:53:14|7834.33
05:53:15|7834.33
05:53:15|7834.33
05:53:16|7834.33
05:53:17|7834.33
05:53:18|7834.33
05:53:20|7834.33
05:53:21|7834.33
05:53:22|7834.33
05:53:22|7834.33
05:53:24|7834.33
05:53:24|7834.33
05:53:25|7834.33
05:53:27|7834.33
05:53:28|7834.33
05:53:29|7834.33
05:53:30|7834.33
05:53:31|7834.33
05:53:32|7834.33
05:53:33|7834.33
05:53:34|7834.33
05:53:35|7834.33
05:53:36|7834.33
05:53:37|7834.33
05:53:38|7834.33
05:53:39|7834.33
05:53:40|7834.33
05:53:41|7834.33
05:53:42|7834.33
05:53:43|7834.33
05:53:45|7834.33
05:53:45|7834.33
05:53:46|7834.33
05:53:48|7834.33
05:53:48|7834.33
05:53:50|7834.33
05:53:50|7834.33
05:53:52|7834.33
05:53:52|7834.33
05:53:54|7834.33
05:53:55|7834.33
05:53:56|7834.33
05:53:57|7834.33
05:53:58|7834.33
05:53:59|7834.33
05:54:01|7834.33
05:54:02|7834.33
05:54:04|7834.33
05:54:05|7834.33
05:54:06|7834.33
05:54:07|7834.33
05:54:08|7834.33
05:54:10|7834.33
05:54:11|7834.33
05:54:12|7834.33
05:54:13|7834.33
05:54:14|7834.33
05:54:14|7834.33
05:54:16|7834.33
05:54:17|7834.33
05:54:18|7834.33
05:54:19|7834.33
05:54:20|7834.33
05:54:21|7834.33
05:54:22|7834.33
05:54:23|7834.33
05:54:24|7834.33
05:54:25|7834.33
05:54:27|7834.33
05:54:28|7834.33
05:54:29|7834.33
05:54:30|7834.33
05:54:31|7834.33
05:54:32|7834.33
05:54:33|7834.33
05:54:34|7834.33
05:54:35|7834.33
05:54:36|7834.33
05:54:37|7834.33
05:54:38|7834.33
05:54:38|7834.33
05:54:40|7834.33
05:54:41|7834.33
05:54:42|7834.33
05:54:43|7834.33
05:54:44|7834.33
05:54:45|7834.33
05:54:46|7834.33
05:54:47|7834.33
05:54:48|7834.33
05:54:49|7834.33
05:54:50|7834.33
05:54:51|7834.33
05:54:52|7834.33
05:54:53|7834.33
05:54:54|7834.33
05:54:55|7834.33
05:54:56|7834.33
05:54:57|7834.33
05:54:58|7834.33
05:54:59|7834.33
05:55:00|7834.33
05:55:01|7834.33
05:55:03|7834.33
05:55:03|7834.33
05:55:04|7834.33
05:55:06|7834.33
05:55:07|7834.33
05:55:08|7832.18
05:55:09|7832.18
05:55:10|7832.18
05:55:11|7832.18
05:55:12|7832.18
05:55:13|7832.18
05:55:14|7832.18
05:55:15|7832.18
05:55:16|7832.18
05:55:17|7832.18
05:55:18|7832.18
05:55:19|7832.18
05:55:20|7832.18
05:55:21|7832.18
05:55:22|7832.18
05:55:23|7832.18
05:55:24|7832.18
05:55:25|7832.18
05:55:26|7832.18
05:55:27|7832.18
05:55:28|7832.18
05:55:29|7832.18
05:55:30|7832.18
05:55:31|7832.18
05:55:32|7832.18
05:55:33|7832.18
05:55:34|7832.18
05:55:35|7832.18
05:55:36|7832.18
05:55:37|7832.18
05:55:38|7832.18
05:55:39|7832.18
05:55:40|7832.18
05:55:41|7832.18
05:55:42|7832.18
05:55:43|7832.18
05:55:44|7832.18
05:55:45|7832.18
05:55:46|7832.18
05:55:47|7832.18
05:55:48|7832.18
05:55:49|7832.18
05:55:50|7829.04
05:55:51|7829.04
05:55:52|7829.04
05:55:53|7829.04
05:55:55|7829.04
05:55:55|7829.04
05:55:56|7829.04
05:55:58|7829.04
05:55:58|7829.04
05:56:00|7829.04
05:56:00|7829.04
05:56:02|7829.04
05:56:04|7829.04
05:56:05|7829.04
05:56:06|7829.04
05:56:07|7829.04
05:56:07|7829.04
05:56:09|7829.04
05:56:10|7829.04
05:56:11|7829.04
05:56:12|7829.04
05:56:14|7829.04
05:56:15|7829.04
05:56:16|7829.04
05:56:17|7829.04
05:56:17|7829.04
05:56:19|7829.04
05:56:19|7829.04
05:56:21|7829.04
05:56:22|7829.04
05:56:23|7829.04
05:56:24|7829.04
05:56:25|7829.04
05:56:26|7829.04
05:56:27|7829.04
05:56:28|7829.04
05:56:29|7829.04
05:56:30|7829.04
05:56:32|7829.04
05:56:33|7834.33
05:56:34|7834.33
05:56:35|7834.33
05:56:36|7834.33
05:56:37|7834.33
05:56:38|7834.33
05:56:39|7834.33
05:56:40|7834.33
05:56:41|7834.33
05:56:42|7834.33
05:56:43|7834.33
05:56:44|7834.33
05:56:45|7834.33
05:56:46|7834.33
05:56:47|7834.33
05:56:48|7834.33
05:56:49|7834.33
05:56:50|7834.33
05:56:51|7834.33
05:56:52|7834.33
05:56:53|7834.33
05:56:54|7834.33
05:56:55|7834.33
05:56:56|7834.33
05:56:57|7834.33
05:56:58|7834.33
05:56:59|7834.33
05:57:00|7834.33
05:57:01|7834.33
05:57:03|7834.33
05:57:05|7834.33
05:57:05|7834.33
05:57:06|7834.33
05:57:07|7834.33
05:57:09|7834.33
05:57:10|7834.33
05:57:11|7834.33
05:57:12|7834.33
05:57:13|7834.33
05:57:13|7834.33
05:57:15|7834.33
05:57:15|7834.33
05:57:16|7834.33
05:57:17|7834.33
05:57:19|7834.33
05:57:19|7834.33
05:57:21|7834.33
05:57:21|7834.33
05:57:23|7834.33
05:57:24|7834.33
05:57:25|7834.33
05:57:26|7834.33
05:57:27|7834.33
05:57:28|7834.33
05:57:28|7834.33
05:57:30|7834.33
05:57:31|7834.33
05:57:32|7834.33
05:57:34|7834.33
05:57:34|7834.33
05:57:35|7834.33
05:57:37|7834.33
05:57:38|7834.33
05:57:38|7834.33
05:57:40|7834.33
05:57:40|7834.33
05:57:42|7834.33
05:57:43|7834.33
05:57:44|7834.33
05:57:45|7834.33
05:57:47|7834.33
05:57:47|7834.33
05:57:49|7834.33
05:57:50|7834.33
05:57:51|7834.33
05:57:52|7834.33
05:57:53|7834.33
05:57:54|7834.33
05:57:55|7834.33
05:57:56|7834.33
05:57:57|7834.33
05:57:58|7834.33
05:57:59|7834.33
05:58:00|7834.33
05:58:01|7834.33
05:58:02|7834.33
05:58:03|7834.33
05:58:05|7834.33
05:58:05|7834.33
05:58:07|7834.33
05:58:09|7834.33
05:58:10|7834.33
05:58:11|7835.64
05:58:12|7835.64
05:58:12|7835.64
05:58:14|7835.64
05:58:15|7835.64
05:58:16|7835.64
05:58:18|7835.64
05:58:18|7835.64
05:58:20|7835.64
05:58:21|7835.64
05:58:21|7835.64
05:58:22|7835.64
05:58:23|7835.64
05:58:24|7835.64
05:58:25|7835.64
05:58:26|7835.64
05:58:27|7835.64
05:58:29|7835.64
05:58:29|7835.64
05:58:31|7835.64
05:58:31|7835.64
05:58:33|7835.64
05:58:34|7835.64
05:58:35|7835.64
05:58:36|7835.64
05:58:37|7835.64
05:58:37|7835.64
05:58:38|7835.64
05:58:39|7835.64
05:58:41|7835.64
05:58:42|7835.64
05:58:42|7835.64
05:58:44|7835.64
05:58:45|7835.64
05:58:45|7835.64
05:58:47|7835.64
05:58:48|7835.64
05:58:48|7835.64
05:58:50|7835.64
05:58:50|7835.64
05:58:51|7835.64
05:58:53|7835.64
05:58:54|7835.64
05:58:55|7835.64
05:58:56|7835.64
05:58:56|7835.64
05:58:57|7835.64
05:58:58|7835.64
05:58:59|7835.64
05:59:01|7835.64
05:59:02|7835.64
05:59:03|7835.64
05:59:03|7835.64
05:59:06|7835.64
05:59:07|7835.64
05:59:07|7835.64
05:59:10|7835.64
05:59:10|7835.64
05:59:12|7835.64
05:59:13|7835.64
05:59:14|7835.64
05:59:15|7835.64
05:59:16|7835.64
05:59:17|7835.64
05:59:18|7835.64
05:59:19|7835.64
05:59:20|7835.64
05:59:21|7835.64
05:59:23|7835.64
05:59:24|7835.64
05:59:25|7835.64
05:59:26|7835.64
05:59:27|7835.64
05:59:28|7835.64
05:59:29|7835.64
05:59:30|7835.64
05:59:31|7835.64
05:59:32|7835.64
05:59:33|7835.64
05:59:34|7835.64
05:59:35|7835.64
05:59:36|7835.64
05:59:37|7835.64
05:59:38|7835.64
05:59:39|7835.64
05:59:40|7835.64
05:59:41|7835.64
05:59:42|7835.64
05:59:43|7835.64
05:59:44|7835.64
05:59:45|7835.64
05:59:46|7835.64
05:59:47|7835.64
05:59:48|7835.64
05:59:49|7835.64
05:59:51|7835.64
05:59:52|7835.64
05:59:54|7835.64
05:59:55|7835.64
05:59:56|7835.64
05:59:56|7835.64
05:59:57|7835.64
05:59:59|7835.64
05:59:59|7835.64
06:00:00|7835.64
06:00:02|7835.64
06:00:03|7835.64
06:00:04|7835.64
06:00:05|7835.64
06:00:05|7835.64
06:00:08|7835.64
06:00:08|7835.64
06:00:10|7835.64
06:00:11|7833.32
06:00:12|7833.32
06:00:12|7833.32
06:00:14|7833.32
06:00:14|7833.32
06:00:16|7833.32
06:00:18|7833.32
06:00:18|7833.32
06:00:19|7833.32
06:00:20|7833.32
06:00:21|7833.32
06:00:22|7833.32
06:00:23|7833.32
06:00:24|7833.32
06:00:25|7833.32
06:00:27|7833.32
06:00:27|7833.32
06:00:28|7833.32
06:00:29|7833.32
06:00:30|7833.32
06:00:31|7833.32
06:00:32|7833.32
06:00:33|7833.32
06:00:34|7833.32
06:00:36|7833.32
06:00:37|7833.32
06:00:38|7833.32
06:00:38|7833.32
06:00:40|7833.32
06:00:41|7833.32
06:00:42|7833.32
06:00:42|7833.32
06:00:44|7833.32
06:00:45|7833.32
06:00:46|7833.32
06:00:48|7833.32
06:00:50|7835.38
06:00:50|7835.38
06:00:52|7835.38
06:00:52|7835.38
06:00:53|7835.38
06:00:54|7835.38
06:00:55|7835.38
06:00:56|7835.38
06:00:58|7835.38
06:00:59|7835.38
06:01:00|7835.38
06:01:01|7835.38
06:01:02|7835.38
06:01:03|7835.38
06:01:04|7835.38
06:01:05|7835.38
06:01:07|7835.38
06:01:09|7835.38
06:01:10|7835.38
06:01:11|7835.38
06:01:12|7835.38
06:01:13|7835.38
06:01:14|7835.38
06:01:16|7835.38
06:01:16|7835.38
06:01:19|7835.38
06:01:19|7835.38
06:01:21|7835.38
06:01:22|7835.38
06:01:23|7835.38
06:01:24|7835.38
06:01:25|7835.38
06:01:26|7835.38
06:01:27|7835.38
06:01:28|7835.38
06:01:29|7835.38
06:01:30|7835.38
06:01:31|7835.38
06:01:32|7835.38
06:01:33|7835.38
06:01:35|7835.38
06:01:36|7835.38
06:01:37|7835.38
06:01:38|7835.38
06:01:39|7835.38
06:01:40|7833.99
06:01:41|7833.99
06:01:42|7833.99
06:01:43|7833.99
06:01:44|7833.99
06:01:45|7833.99
06:01:46|7833.99
06:01:47|7833.99
06:01:48|7833.99
06:01:49|7833.99
06:01:50|7833.99
06:01:51|7833.99
06:01:52|7833.99
06:01:53|7833.99
06:01:54|7833.99
06:01:55|7833.99
06:01:56|7833.99
06:01:57|7833.99
06:01:57|7833.99
06:01:59|7833.99
06:02:00|7833.99
06:02:01|7833.99
06:02:01|7833.99
06:02:03|7833.99
06:02:04|7833.99
06:02:05|7833.99
06:02:06|7833.99
06:02:07|7833.99
06:02:08|7833.99
06:02:09|7833.99
06:02:11|7833.99
06:02:11|7833.99
06:02:12|7833.99
06:02:13|7833.99
06:02:14|7833.99
06:02:16|7833.99
06:02:17|7833.99
06:02:17|7833.99
06:02:18|7833.99
06:02:19|7833.99
06:02:21|7833.99
06:02:21|7833.99
06:02:23|7833.99
06:02:24|7833.99
06:02:25|7833.99
06:02:25|7833.99
06:02:26|7833.99
06:02:27|7833.99
06:02:29|7833.99
06:02:29|7833.99
06:02:31|7833.99
06:02:31|7833.99
06:02:32|7833.99
06:02:33|7833.99
06:02:34|7833.99
06:02:36|7833.99
06:02:36|7833.99
06:02:38|7833.99
06:02:38|7833.99
06:02:39|7833.99
06:02:41|7833.99
06:02:41|7833.99
06:02:43|7833.99
06:02:43|7833.99
06:02:44|7833.99
06:02:46|7833.99
06:02:47|7833.99
06:02:48|7833.99
06:02:49|7833.99
06:02:49|7833.99
06:02:51|7833.99
06:02:51|7833.99
06:02:53|7833.99
06:02:53|7833.99
06:02:54|7833.99
06:02:55|7833.99
06:02:56|7833.99
06:02:57|7833.99
06:02:58|7833.99
06:03:00|7833.99
06:03:00|7833.99
06:03:02|7833.99
06:03:03|7833.99
06:03:04|7833.99
06:03:04|7833.99
06:03:05|7833.99
06:03:07|7833.99
06:03:08|7833.99
06:03:08|7833.99
06:03:11|7833.99
06:03:12|7833.99
06:03:13|7833.99
06:03:14|7833.99
06:03:15|7833.99
06:03:16|7833.99
06:03:17|7833.99
06:03:18|7833.99
06:03:19|7833.99
06:03:20|7833.99
06:03:21|7833.99
06:03:23|7833.99
06:03:23|7833.99
06:03:25|7833.99
06:03:26|7833.99
06:03:27|7833.99
06:03:28|7833.99
06:03:29|7833.99
06:03:30|7833.99
06:03:31|7833.99
06:03:32|7833.99
06:03:33|7833.99
06:03:34|7833.99
06:03:35|7833.99
06:03:37|7833.99
06:03:37|7833.99
06:03:38|7833.99
06:03:39|7833.99
06:03:40|7833.99
06:03:41|7833.99
06:03:43|7833.99
06:03:44|7833.99
06:03:45|7833.99
06:03:46|7833.99
06:03:47|7833.99
06:03:48|7833.99
06:03:49|7833.99
06:03:50|7833.99
06:03:51|7833.99
06:03:52|7833.99
06:03:53|7833.99
06:03:54|7833.99
06:03:55|7833.99
06:03:56|7833.99
06:03:57|7833.99
06:03:58|7833.99
06:03:59|7833.99
06:04:00|7833.99
06:04:01|7833.99
06:04:02|7833.99
06:04:03|7833.99
06:04:04|7833.99
06:04:05|7833.99
06:04:06|7833.99
06:04:08|7833.99
06:04:09|7833.99
06:04:11|7833.99
06:04:12|7833.99
06:04:14|7833.99
06:04:15|7833.99
06:04:16|7833.99
06:04:18|7833.99
06:04:19|7833.99
06:04:20|7833.99
06:04:21|7833.99
06:04:22|7836.95
06:04:23|7836.95
06:04:24|7836.95
06:04:25|7836.95
06:04:26|7836.95
06:04:27|7836.95
06:04:28|7836.95
06:04:29|7836.95
06:04:30|7836.95
06:04:31|7836.95
06:04:32|7836.95
06:04:32|7836.95
06:04:34|7836.95
06:04:35|7836.95
06:04:36|7836.95
06:04:37|7841.25
06:04:39|7841.25
06:04:39|7841.25
06:04:40|7841.25
06:04:41|7841.25
06:04:43|7841.25
06:04:44|7841.25
06:04:45|7841.25
06:04:45|7841.25
06:04:47|7841.25
06:04:47|7841.25
06:04:48|7841.25
06:04:50|7841.25
06:04:51|7841.25
06:04:52|7841.25
06:04:52|7841.25
06:04:53|7841.25
06:04:55|7841.25
06:04:55|7841.25
06:04:57|7841.25
06:04:58|7841.25
06:04:59|7841.25
06:05:01|7841.25
06:05:02|7841.25
06:05:03|7841.25
06:05:04|7841.25
06:05:06|7841.25
06:05:07|7841.25
06:05:08|7841.25
06:05:09|7841.25
06:05:10|7841.25
06:05:12|7841.25
06:05:13|7841.25
06:05:14|7841.25
06:05:15|7841.25
06:05:16|7841.25
06:05:18|7841.25
06:05:19|7841.25
06:05:19|7841.25
06:05:21|7841.25
06:05:22|7831.86
06:05:24|7831.86
06:05:25|7831.86
06:05:25|7831.86
06:05:26|7831.86
06:05:27|7831.86
06:05:29|7831.86
06:05:29|7831.86
06:05:30|7831.86
06:05:31|7831.86
06:05:32|7831.86
06:05:33|7831.86
06:05:34|7831.86
06:05:35|7831.86
06:05:36|7831.86
06:05:37|7831.86
06:05:39|7831.86
06:05:39|7831.86
06:05:41|7831.86
06:05:41|7831.86
06:05:42|7831.86
06:05:43|7831.86
06:05:45|7831.86
06:05:46|7831.86
06:05:47|7831.86
06:05:47|7831.86
06:05:49|7831.86
06:05:49|7831.86
06:05:50|7831.86
06:05:51|7831.86
06:05:53|7831.86
06:05:53|7831.86
06:05:55|7831.86
06:05:56|7831.86
06:05:57|7831.86
06:05:58|7831.86
06:05:59|7831.86
06:06:00|7831.86
06:06:01|7831.86
06:06:02|7831.86
06:06:03|7831.86
06:06:04|7831.86
06:06:05|7831.86
06:06:06|7831.86
06:06:07|7831.86
06:06:08|7831.86
06:06:09|7831.86
06:06:10|7831.86
06:06:12|7831.86
06:06:14|7831.86
06:06:15|7831.86
06:06:16|7831.86
06:06:17|7831.86
06:06:19|7831.86
06:06:21|7831.86
06:06:22|7831.86
06:06:23|7831.86
06:06:24|7831.86
06:06:25|7831.86
06:06:26|7831.86
06:06:27|7831.86
06:06:28|7830.56
06:06:29|7830.56
06:06:31|7830.56
06:06:32|7830.56
06:06:33|7830.56
06:06:33|7830.56
06:06:34|7830.56
06:06:36|7830.56
06:06:37|7830.56
06:06:38|7830.56
06:06:39|7830.56
06:06:40|7830.56
06:06:41|7830.56
06:06:42|7830.56
06:06:43|7830.56
06:06:44|7830.56
06:06:45|7830.56
06:06:46|7830.56
06:06:47|7830.56
06:06:48|7830.56
06:06:49|7830.56
06:06:50|7830.56
06:06:51|7830.56
06:06:52|7830.56
06:06:53|7830.56
06:06:54|7830.56
06:06:55|7830.56
06:06:56|7830.56
06:06:57|7830.56
06:06:58|7830.56
06:06:59|7830.56
06:07:00|7830.56
06:07:01|7830.56
06:07:02|7830.56
06:07:03|7830.56
06:07:04|7830.56
06:07:05|7830.56
06:07:06|7830.56
06:07:07|7830.56
06:07:08|7830.56
06:07:09|7830.56
06:07:10|7830.56
06:07:11|7830.56
06:07:12|7830.56
06:07:14|7830.56
06:07:15|7830.56
06:07:16|7834.39
06:07:17|7834.39
06:07:18|7834.39
06:07:19|7834.39
06:07:20|7834.39
06:07:21|7834.39
06:07:23|7834.39
06:07:24|7834.39
06:07:25|7834.39
06:07:27|7834.39
06:07:28|7834.39
06:07:29|7834.39
06:07:30|7834.39
06:07:31|7834.39
06:07:31|7834.39
06:07:34|7834.39
06:07:34|7834.39
06:07:36|7834.39
06:07:37|7834.39
06:07:38|7834.39
06:07:39|7834.39
06:07:40|7834.39
06:07:41|7834.39
06:07:42|7834.39
06:07:42|7834.39
06:07:44|7834.39
06:07:45|7834.39
06:07:45|7834.39
06:07:47|7834.39
06:07:48|7834.39
06:07:49|7834.39
06:07:50|7834.39
06:07:51|7834.39
06:07:53|7841.57
06:07:53|7841.57
06:07:55|7841.57
06:07:55|7844.
06:07:56|7844.
06:07:57|7844.
06:07:58|7844.
06:08:00|7844.
06:08:00|7844.
06:08:02|7844.
06:08:03|7844.
06:08:04|7844.
06:08:06|7844.
06:08:06|7844.
06:08:07|7844.
06:08:09|7844.
06:08:10|7844.
06:08:11|7844.
06:08:12|7847.35
06:08:13|7847.35
06:08:14|7847.35
06:08:15|7847.35
06:08:16|7847.35
06:08:17|7847.35
06:08:19|7847.35
06:08:19|7847.35
06:08:21|7847.35
06:08:22|7847.35
06:08:23|7847.35
06:08:24|7847.35
06:08:24|7847.35
06:08:26|7847.35
06:08:27|7847.35
06:08:28|7847.35
06:08:29|7847.35
06:08:30|7847.35
06:08:30|7847.35
06:08:32|7847.35
06:08:32|7847.35
06:08:35|7847.35
06:08:35|7847.35
06:08:36|7847.35
06:08:37|7847.35
06:08:38|7847.35
06:08:39|7847.35
06:08:40|7847.35
06:08:41|7847.35
06:08:42|7847.35
06:08:43|7847.35
06:08:44|7847.35
06:08:45|7847.35
06:08:46|7847.35
06:08:47|7847.35
06:08:48|7847.35
06:08:49|7847.35
06:08:50|7847.35
06:08:51|7847.35
06:08:52|7847.35
06:08:53|7847.35
06:08:54|7847.35
06:08:55|7847.35
06:08:56|7847.35
06:08:57|7847.35
06:08:59|7847.35
06:08:59|7847.35
06:09:00|7847.35
06:09:01|7847.35
06:09:02|7847.35
06:09:03|7847.35
06:09:04|7847.35
06:09:05|7847.35
06:09:06|7847.35
06:09:07|7847.35
06:09:08|7847.35
06:09:09|7847.35
06:09:10|7847.35
06:09:11|7847.35
06:09:12|7847.35
06:09:13|7847.35
06:09:15|7847.35
06:09:17|7847.35
06:09:19|7847.35
06:09:20|7847.35
06:09:21|7847.35
06:09:23|7847.35
06:09:24|7847.35
06:09:25|7847.35
06:09:26|7847.35
06:09:27|7847.35
06:09:28|7847.35
06:09:28|7847.35
06:09:30|7847.35
06:09:30|7847.35
06:09:32|7847.35
06:09:33|7847.35
06:09:34|7847.35
06:09:35|7847.35
06:09:36|7847.35
06:09:37|7847.35
06:09:37|7847.35
06:09:39|7847.35
06:09:40|7847.35
06:09:41|7847.35
06:09:42|7847.35
06:09:42|7847.35
06:09:43|7847.35
06:09:46|7847.35
06:09:47|7847.35
06:09:47|7847.35
06:09:48|7847.35
06:09:49|7847.35
06:09:50|7847.35
06:09:52|7847.35
06:09:52|7847.35
06:09:54|7847.35
06:09:55|7847.35
06:09:56|7847.35
06:09:57|7847.35
06:09:58|7847.35
06:09:59|7847.35
06:10:00|7847.35
06:10:01|7847.35
06:10:02|7847.35
06:10:03|7847.35
06:10:04|7847.35
06:10:05|7847.35
06:10:06|7847.35
06:10:08|7847.35
06:10:09|7847.35
06:10:09|7847.35
06:10:11|7847.35
06:10:11|7847.35
06:10:13|7847.35
06:10:14|7847.35
06:10:14|7850.
06:10:16|7850.24
06:10:17|7850.24
06:10:18|7850.24
06:10:19|7850.24
06:10:20|7850.24
06:10:21|7850.24
06:10:22|7850.24
06:10:23|7850.24
06:10:25|7850.24
06:10:26|7850.24
06:10:27|7850.24
06:10:28|7850.24
06:10:29|7850.24
06:10:30|7850.24
06:10:31|7850.24
06:10:32|7850.24
06:10:33|7850.24
06:10:34|7850.24
06:10:35|7850.24
06:10:36|7850.24
06:10:37|7850.24
06:10:38|7850.24
06:10:39|7850.24
06:10:39|7850.24
06:10:41|7850.24
06:10:41|7850.24
06:10:43|7850.24
06:10:44|7850.24
06:10:45|7850.24
06:10:46|7850.24
06:10:47|7850.24
06:10:47|7850.24
06:10:49|7850.24
06:10:50|7850.24
06:10:51|7850.24
06:10:52|7850.24
06:10:53|7850.24
06:10:54|7850.24
06:10:55|7850.24
06:10:56|7850.24
06:10:57|7850.24
06:10:58|7850.24
06:10:59|7850.24
06:11:00|7850.24
06:11:01|7850.24
06:11:02|7850.24
06:11:04|7850.24
06:11:05|7850.24
06:11:06|7850.24
06:11:06|7850.24
06:11:07|7850.24
06:11:08|7850.24
06:11:10|7850.24
06:11:11|7850.24
06:11:12|7850.24
06:11:13|7850.24
06:11:14|7850.24
06:11:14|7850.24
06:11:15|7850.24
06:11:18|7850.24
06:11:19|7850.24
06:11:21|7850.24
06:11:22|7850.24
06:11:23|7850.24
06:11:24|7850.24
06:11:25|7850.24
06:11:26|7850.24
06:11:27|7850.24
06:11:28|7850.24
06:11:29|7850.24
06:11:30|7850.24
06:11:31|7850.24
06:11:32|7850.24
06:11:33|7850.24
06:11:33|7850.24
06:11:35|7854.23
06:11:36|7856.52
06:11:37|7857.62
06:11:38|7861.87
06:11:39|7870.87
06:11:40|7870.87
06:11:41|7870.87
06:11:42|7870.87
06:11:43|7870.87
06:11:44|7870.87
06:11:45|7870.87
06:11:46|7870.87
06:11:48|7870.87
06:11:49|7870.87
06:11:49|7870.87
06:11:51|7870.87
06:11:52|7870.87
06:11:53|7870.87
06:11:54|7870.87
06:11:55|7870.87
06:11:56|7875.74
06:11:57|7875.74
06:11:58|7875.74
06:11:59|7876.
06:12:00|7876.
06:12:00|7876.
06:12:02|7876.
06:12:03|7876.
06:12:04|7874.21
06:12:05|7874.21
06:12:06|7874.21
06:12:08|7874.21
06:12:08|7874.21
06:12:09|7874.21
06:12:10|7874.21
06:12:11|7874.21
06:12:12|7874.21
06:12:13|7874.21
06:12:14|7874.21
06:12:15|7874.21
06:12:17|7874.21
06:12:18|7874.21
06:12:19|7874.21
06:12:21|7874.21
06:12:22|7874.21
06:12:23|7874.21
06:12:24|7874.21
06:12:25|7874.21
06:12:26|7874.21
06:12:28|7874.21
06:12:29|7874.21
06:12:29|7874.21
06:12:31|7874.21
06:12:31|7874.21
06:12:33|7874.21
06:12:34|7874.21
06:12:35|7874.21
06:12:36|7876.72
06:12:37|7876.72
06:12:38|7876.72
06:12:39|7882.86
06:12:40|7882.86
06:12:41|7882.86
06:12:42|7882.86
06:12:42|7882.86
06:12:44|7882.86
06:12:45|7882.86
06:12:46|7882.86
06:12:48|7882.86
06:12:48|7883.16
06:12:49|7883.16
06:12:51|7883.16
06:12:52|7883.16
06:12:52|7883.16
06:12:53|7883.16
06:12:55|7883.16
06:12:56|7884.32
06:12:57|7884.32
06:12:58|7884.32
06:12:59|7884.32
06:13:00|7884.32
06:13:02|7884.32
06:13:02|7884.32
06:13:03|7884.32
06:13:04|7884.32
06:13:06|7884.32
06:13:07|7884.32
06:13:07|7884.32
06:13:08|7884.32
06:13:10|7884.32
06:13:11|7884.32
06:13:11|7884.32
06:13:12|7884.32
06:13:14|7884.32
06:13:15|7884.32
06:13:16|7884.32
06:13:16|7884.32
06:13:18|7884.32
06:13:18|7884.32
06:13:20|7884.32
06:13:21|7884.32
06:13:23|7884.32
06:13:25|7884.32
06:13:25|7884.32
06:13:27|7884.32
06:13:28|7884.32
06:13:29|7884.32
06:13:30|7884.32
06:13:31|7884.32
06:13:32|7884.32
06:13:33|7884.32
06:13:35|7884.32
06:13:36|7884.32
06:13:38|7884.32
06:13:39|7884.32
06:13:39|7884.32
06:13:40|7883.01
06:13:42|7883.01
06:13:42|7883.01
06:13:43|7883.01
06:13:44|7883.01
06:13:46|7883.01
06:13:47|7883.01
06:13:48|7883.01
06:13:49|7883.01
06:13:49|7883.01
06:13:50|7883.01
06:13:51|7883.01
06:13:52|7883.01
06:13:54|7883.01
06:13:54|7883.01
06:13:55|7883.01
06:13:57|7881.78
06:13:57|7881.78
06:13:58|7881.78
06:14:00|7881.78
06:14:01|7881.78
06:14:02|7881.78
06:14:02|7881.78
06:14:04|7881.78
06:14:05|7881.78
06:14:06|7881.78
06:14:07|7881.78
06:14:08|7881.78
06:14:09|7881.78
06:14:09|7881.78
06:14:11|7881.78
06:14:12|7881.78
06:14:13|7881.78
06:14:14|7881.78
06:14:15|7881.78
06:14:16|7881.78
06:14:17|7881.78
06:14:18|7881.78
06:14:20|7881.78
06:14:22|7881.78
06:14:23|7881.78
06:14:23|7881.78
06:14:25|7881.78
06:14:26|7881.78
06:14:27|7881.78
06:14:28|7881.78
06:14:29|7881.78
06:14:31|7881.78
06:14:32|7881.78
06:14:34|7896.38
06:14:35|7898.57
06:14:36|7898.57
06:14:37|7898.57
06:14:38|7898.57
06:14:39|7898.57
06:14:40|7898.57
06:14:40|7895.14
06:14:42|7895.14
06:14:42|7895.14
06:14:43|7895.14
06:14:45|7895.14
06:14:46|7895.14
06:14:47|7895.14
06:14:48|7890.33
06:14:49|7887.54
06:14:50|7887.54
06:14:51|7887.54
06:14:52|7887.54
06:14:53|7887.54
06:14:54|7887.54
06:14:55|7887.54
06:14:56|7887.54
06:14:57|7887.54
06:14:58|7883.22
06:14:59|7883.22
06:15:01|7883.22
06:15:02|7883.22
06:15:02|7883.22
06:15:03|7883.22
06:15:04|7883.22
06:15:06|7883.22
06:15:07|7883.22
06:15:08|7883.22
06:15:09|7883.22
06:15:10|7883.22
06:15:11|7883.22
06:15:12|7883.22
06:15:13|7883.22
06:15:14|7883.22
06:15:15|7883.22
06:15:16|7883.22
06:15:17|7883.22
06:15:18|7883.22
06:15:19|7883.22
06:15:20|7883.22
06:15:22|7883.22
06:15:24|7883.22
06:15:25|7883.22
06:15:26|7883.22
06:15:28|7883.22
06:15:29|7883.22
06:15:30|7883.22
06:15:30|7883.22
06:15:31|7883.22
06:15:32|7883.22
06:15:34|7883.22
06:15:34|7883.22
06:15:36|7883.22
06:15:36|7890.
06:15:38|7890.
06:15:39|7890.
06:15:40|7890.
06:15:41|7900.64
06:15:42|7900.64
06:15:43|7900.64
06:15:44|7900.64
06:15:45|7900.64
06:15:46|7900.64
06:15:47|7900.64
06:15:48|7900.64
06:15:49|7900.64
06:15:50|7900.64
06:15:52|7900.64
06:15:53|7900.64
06:15:53|7900.64
06:15:55|7900.64
06:15:55|7900.64
06:15:57|7900.64
06:15:58|7900.64
06:15:58|7900.64
06:16:00|7900.64
06:16:01|7900.64
06:16:02|7900.64
06:16:03|7900.64
06:16:04|7900.64
06:16:05|7900.64
06:16:06|7900.64
06:16:07|7900.64
06:16:08|7900.64
06:16:09|7900.64
06:16:10|7900.64
06:16:11|7900.64
06:16:12|7900.64
06:16:13|7900.64
06:16:14|7900.64
06:16:15|7900.64
06:16:16|7900.64
06:16:17|7900.64
06:16:18|7900.64
06:16:20|7900.64
06:16:21|7900.64
06:16:23|7900.64
06:16:23|7900.64
06:16:24|7900.64
06:16:26|7900.64
06:16:26|7900.64
06:16:29|7900.64
06:16:30|7900.64
06:16:30|7900.64
06:16:32|7900.64
06:16:33|7900.64
06:16:34|7900.64
06:16:35|7900.64
06:16:36|7900.64
06:16:37|7900.64
06:16:38|7900.64
06:16:39|7900.64
06:16:40|7900.64
06:16:41|7900.64
06:16:42|7900.64
06:16:43|7900.64
06:16:44|7900.64
06:16:46|7900.64
06:16:47|7900.64
06:16:47|7900.64
06:16:50|7900.64
06:16:50|7900.64
06:16:52|7900.64
06:16:53|7900.64
06:16:53|7900.64
06:16:55|7900.64
06:16:55|7900.64
06:16:56|7900.64
06:16:57|7900.64
06:16:59|7878.89
06:16:59|7878.89
06:17:01|7878.89
06:17:02|7878.89
06:17:02|7878.89
06:17:03|7878.89
06:17:05|7878.89
06:17:06|7878.89
06:17:07|7878.89
06:17:08|7878.89
06:17:09|7878.89
06:17:10|7878.89
06:17:11|7878.89
06:17:11|7878.89
06:17:12|7878.89
06:17:14|7878.89
06:17:14|7878.89
06:17:15|7878.89
06:17:16|7878.89
06:17:18|7878.89
06:17:19|7878.89
06:17:19|7873.58
06:17:21|7873.58
06:17:22|7873.58
06:17:23|7873.58
06:17:25|7872.36
06:17:27|7872.36
06:17:28|7872.36
06:17:29|7872.36
06:17:30|7872.36
06:17:31|7872.36
06:17:32|7872.36
06:17:33|7872.36
06:17:34|7872.36
06:17:35|7872.36
06:17:35|7872.36
06:17:37|7872.36
06:17:38|7872.36
06:17:38|7872.36
06:17:41|7872.36
06:17:42|7872.36
06:17:43|7872.36
06:17:43|7872.36
06:17:44|7872.36
06:17:46|7872.36
06:17:46|7872.36
06:17:48|7872.36
06:17:48|7872.36
06:17:49|7872.36
06:17:51|7872.36
06:17:52|7872.36
06:17:53|7872.36
06:17:54|7872.36
06:17:54|7872.36
06:17:56|7872.36
06:17:57|7872.36
06:17:58|7872.36
06:17:59|7872.36
06:18:00|7872.36
06:18:01|7872.36
06:18:02|7872.36
06:18:03|7872.36
06:18:05|7872.36
06:18:06|7872.36
06:18:06|7872.36
06:18:07|7872.36
06:18:08|7872.36
06:18:09|7872.36
06:18:10|7872.36
06:18:11|7872.36
06:18:12|7872.36
06:18:13|7872.36
06:18:15|7872.36
06:18:15|7872.36
06:18:16|7872.36
06:18:18|7872.36
06:18:18|7872.36
06:18:19|7872.36
06:18:20|7872.36
06:18:21|7872.36
06:18:23|7872.36
06:18:24|7872.36
06:18:25|7872.36
06:18:27|7872.36
06:18:28|7872.36
06:18:29|7872.36
06:18:31|7872.36
06:18:31|7872.36
06:18:33|7872.36
06:18:34|7872.36
06:18:35|7872.36
06:18:36|7872.36
06:18:37|7872.36
06:18:38|7872.36
06:18:39|7872.36
06:18:40|7872.36
06:18:41|7872.36
06:18:42|7872.36
06:18:43|7872.36
06:18:44|7872.36
06:18:45|7872.36
06:18:46|7872.36
06:18:47|7872.36
06:18:48|7872.36
06:18:49|7872.36
06:18:50|7872.36
06:18:51|7872.36
06:18:52|7872.36
06:18:53|7872.36
06:18:55|7872.36
06:18:55|7872.36
06:18:57|7872.36
06:18:58|7872.36
06:18:58|7872.36
06:19:00|7872.36
06:19:01|7872.36
06:19:01|7872.36
06:19:02|7872.36
06:19:03|7872.36
06:19:04|7872.36
06:19:05|7872.36
06:19:07|7872.36
06:19:07|7872.36
06:19:09|7872.36
06:19:09|7872.36
06:19:11|7872.36
06:19:12|7872.36
06:19:12|7872.36
06:19:14|7872.36
06:19:14|7872.36
06:19:16|7872.36
06:19:17|7872.36
06:19:17|7872.36
06:19:18|7872.36
06:19:20|7872.36
06:19:21|7872.36
06:19:22|7872.36
06:19:23|7872.36
06:19:24|7872.36
06:19:26|7872.36
06:19:27|7872.36
06:19:28|7872.36
06:19:29|7872.36
06:19:30|7872.36
06:19:31|7872.36
06:19:32|7872.36
06:19:33|7872.36
06:19:34|7872.36
06:19:35|7872.36
06:19:36|7872.36
06:19:37|7872.36
06:19:38|7872.36
06:19:39|7872.36
06:19:40|7872.36
06:19:41|7872.36
06:19:42|7872.36
06:19:43|7872.36
06:19:44|7872.36
06:19:45|7872.36
06:19:46|7872.36
06:19:47|7872.36
06:19:48|7872.36
06:19:49|7872.36
06:19:50|7872.36
06:19:51|7872.36
06:19:53|7872.36
06:19:53|7872.36
06:19:55|7872.36
06:19:55|7872.36
06:19:57|7872.36
06:19:58|7872.36
06:19:59|7872.36
06:19:59|7872.36
06:20:00|7872.36
06:20:02|7872.36
06:20:03|7872.36
06:20:04|7872.36
06:20:04|7872.36
06:20:05|7872.36
06:20:07|7872.36
06:20:07|7872.36
06:20:08|7872.36
06:20:09|7872.36
06:20:11|7872.36
06:20:11|7872.36
06:20:12|7872.36
06:20:13|7872.36
06:20:14|7872.36
06:20:15|7872.36
06:20:16|7872.36
06:20:17|7872.36
06:20:18|7872.36
06:20:19|7872.36
06:20:21|7872.36
06:20:21|7872.36
06:20:22|7872.36
06:20:23|7872.36
06:20:24|7872.36
06:20:26|7872.36
06:20:27|7872.36
06:20:28|7872.36
06:20:29|7872.36
06:20:30|7872.36
06:20:32|7872.36
06:20:33|7872.36
06:20:34|7872.36
06:20:36|7872.36
06:20:36|7872.36
06:20:38|7872.36
06:20:39|7872.36
06:20:40|7872.36
06:20:41|7872.36
06:20:42|7872.36
06:20:43|7872.36
06:20:44|7872.36
06:20:45|7872.36
06:20:46|7872.36
06:20:47|7872.36
06:20:48|7872.36
06:20:49|7872.36
06:20:50|7872.36
06:20:51|7872.36
06:20:52|7872.36
06:20:53|7872.36
06:20:54|7872.36
06:20:55|7872.36
06:20:56|7872.36
06:20:57|7872.36
06:20:58|7872.36
06:20:59|7872.36
06:21:00|7872.36
06:21:01|7872.36
06:21:01|7872.36
06:21:03|7872.36
06:21:04|7872.36
06:21:05|7872.36
06:21:06|7872.36
06:21:07|7872.36
06:21:08|7872.36
06:21:09|7872.36
06:21:10|7872.36
06:21:11|7872.36
06:21:12|7872.36
06:21:13|7872.36
06:21:14|7872.36
06:21:15|7872.36
06:21:16|7872.36
06:21:17|7872.36
06:21:18|7872.36
06:21:19|7872.36
06:21:20|7872.36
06:21:21|7872.36
06:21:22|7872.36
06:21:24|7872.36
06:21:24|7872.36
06:21:26|7872.36
06:21:27|7872.36
06:21:27|7872.36
06:21:28|7872.36
06:21:29|7872.36
06:21:31|7872.36
06:21:32|7872.36
06:21:33|7872.36
06:21:34|7872.36
06:21:35|7872.36
06:21:36|7872.36
06:21:37|7872.36
06:21:38|7872.36
06:21:39|7872.36
06:21:40|7872.36
06:21:41|7872.36
06:21:42|7858.54
06:21:43|7858.54
06:21:44|7858.54
06:21:45|7858.54
06:21:46|7858.54
06:21:47|7858.48
06:21:48|7858.48
06:21:49|7858.48
06:21:50|7858.48
06:21:51|7858.48
06:21:52|7858.48
06:21:53|7858.48
06:21:54|7858.48
06:21:55|7858.48
06:21:56|7858.48
06:21:57|7858.48
06:21:58|7858.48
06:21:59|7858.48
06:22:01|7858.48
06:22:01|7858.48
06:22:02|7858.48
06:22:04|7858.48
06:22:04|7858.48
06:22:05|7858.48
06:22:06|7858.48
06:22:08|7858.48
06:22:09|7858.48
06:22:10|7858.48
06:22:11|7858.48
06:22:12|7858.48
06:22:13|7858.48
06:22:14|7858.48
06:22:15|7858.48
06:22:16|7858.48
06:22:17|7858.48
06:22:18|7858.48
06:22:19|7858.48
06:22:20|7858.48
06:22:21|7858.48
06:22:22|7858.48
06:22:23|7858.48
06:22:24|7858.48
06:22:25|7858.48
06:22:26|7858.48
06:22:28|7858.48
06:22:29|7858.48
06:22:31|7858.48
06:22:32|7858.48
06:22:33|7858.48
06:22:34|7858.48
06:22:35|7858.48
06:22:36|7858.48
06:22:37|7858.48
06:22:38|7858.48
06:22:40|7858.48
06:22:41|7858.48
06:22:42|7858.48
06:22:43|7858.48
06:22:44|7858.48
06:22:45|7858.48
06:22:46|7858.48
06:22:47|7858.48
06:22:48|7858.48
06:22:49|7858.48
06:22:50|7858.48
06:22:51|7858.48
06:22:52|7858.48
06:22:53|7858.48
06:22:54|7858.48
06:22:55|7858.48
06:22:56|7858.48
06:22:57|7858.48
06:22:58|7858.48
06:22:59|7858.48
06:23:00|7858.48
06:23:01|7858.48
06:23:02|7858.48
06:23:03|7858.48
06:23:04|7858.48
06:23:05|7858.48
06:23:06|7858.48
06:23:07|7858.48
06:23:08|7849.9
06:23:09|7849.9
06:23:10|7849.9
06:23:11|7849.9
06:23:12|7849.9
06:23:13|7849.9
06:23:14|7849.9
06:23:15|7849.9
06:23:16|7849.9
06:23:17|7849.9
06:23:18|7849.9
06:23:19|7849.9
06:23:20|7849.9
06:23:21|7849.9
06:23:22|7849.9
06:23:23|7857.64
06:23:24|7857.64
06:23:25|7857.64
06:23:26|7857.64
06:23:27|7857.64
06:23:28|7857.64
06:23:29|7857.64
06:23:30|7857.64
06:23:31|7849.72
06:23:32|7849.72
06:23:34|7849.72
06:23:35|7849.72
06:23:35|7849.72
06:23:38|7849.72
06:23:38|7849.72
06:23:39|7849.72
06:23:41|7849.72
06:23:41|7849.72
06:23:42|7849.72
06:23:44|7849.72
06:23:44|7849.72
06:23:46|7849.72
06:23:47|7849.72
06:23:48|7849.72
06:23:49|7849.72
06:23:50|7849.72
06:23:51|7849.72
06:23:52|7849.72
06:23:53|7849.72
06:23:54|7849.72
06:23:55|7849.72
06:23:56|7849.72
06:23:57|7849.72
06:23:58|7849.72
06:23:59|7849.72
06:24:00|7849.72
06:24:01|7849.72
06:24:02|7849.72
06:24:04|7849.72
06:24:04|7849.72
06:24:06|7849.72
06:24:07|7849.72
06:24:08|7849.72
06:24:09|7849.72
06:24:10|7849.72
06:24:11|7849.72
06:24:12|7849.72
06:24:13|7849.72
06:24:14|7849.72
06:24:15|7849.72
06:24:16|7849.72
06:24:17|7849.72
06:24:18|7849.72
06:24:19|7849.72
06:24:20|7849.72
06:24:21|7849.72
06:24:22|7849.72
06:24:23|7849.72
06:24:24|7849.72
06:24:25|7849.72
06:24:27|7849.72
06:24:27|7849.72
06:24:29|7849.72
06:24:29|7849.72
06:24:32|7849.72
06:24:33|7849.72
06:24:34|7849.72
06:24:36|7849.72
06:24:37|7849.72
06:24:38|7849.72
06:24:39|7849.72
06:24:40|7849.72
06:24:41|7849.72
06:24:42|7849.72
06:24:44|7848.16
06:24:45|7848.16
06:24:46|7848.16
06:24:48|7848.16
06:24:49|7848.16
06:24:50|7848.16
06:24:51|7848.16
06:24:52|7848.16
06:24:53|7848.16
06:24:54|7848.16
06:24:54|7848.16
06:24:55|7848.16
06:24:57|7848.16
06:24:57|7848.16
06:24:58|7848.16
06:25:00|7848.16
06:25:01|7848.16
06:25:02|7848.16
06:25:03|7848.16
06:25:04|7848.16
06:25:05|7848.16
06:25:05|7848.16
06:25:07|7848.16
06:25:07|7848.16
06:25:09|7848.16
06:25:09|7848.16
06:25:11|7848.16
06:25:12|7848.16
06:25:13|7848.16
06:25:14|7848.16
06:25:15|7848.16
06:25:16|7848.16
06:25:17|7848.16
06:25:18|7848.16
06:25:19|7848.16
06:25:20|7848.16
06:25:21|7848.16
06:25:22|7848.16
06:25:23|7848.16
06:25:24|7848.16
06:25:25|7848.16
06:25:26|7848.16
06:25:27|7848.16
06:25:28|7848.16
06:25:29|7848.16
06:25:30|7848.16
06:25:31|7848.16
06:25:33|7848.16
06:25:34|7848.16
06:25:35|7848.16
06:25:35|7848.16
06:25:37|7848.16
06:25:38|7848.16
06:25:39|7857.85
06:25:41|7857.85
06:25:42|7857.85
06:25:43|7857.85
06:25:43|7857.85
06:25:44|7857.85
06:25:46|7857.85
06:25:46|7857.85
06:25:48|7857.85
06:25:48|7857.85
06:25:50|7857.85
06:25:51|7857.85
06:25:51|7857.85
06:25:53|7857.85
06:25:55|7857.85
06:25:56|7857.85
06:25:56|7857.85
06:25:58|7857.85
06:25:59|7857.85
06:25:59|7857.85
06:26:00|7857.85
06:26:02|7857.85
06:26:02|7857.85
06:26:03|7857.85
06:26:04|7857.85
06:26:05|7857.85
06:26:07|7857.85
06:26:08|7857.85
06:26:08|7857.85
06:26:10|7857.85
06:26:10|7857.85
06:26:11|7857.85
06:26:12|7857.85
06:26:13|7857.85
06:26:15|7857.85
06:26:16|7857.85
06:26:17|7857.85
06:26:18|7857.85
06:26:19|7857.85
06:26:20|7857.85
06:26:21|7857.85
06:26:22|7857.85
06:26:23|7857.85
06:26:24|7857.85
06:26:25|7857.85
06:26:26|7857.85
06:26:27|7857.85
06:26:28|7857.85
06:26:29|7857.85
06:26:30|7857.85
06:26:31|7857.85
06:26:33|7857.85
06:26:35|7857.85
06:26:36|7857.85
06:26:37|7857.85
06:26:38|7857.85
06:26:39|7857.85
06:26:40|7857.85
06:26:40|7857.85
06:26:41|7857.85
06:26:43|7857.85
06:26:45|7857.85
06:26:45|7860.92
06:26:46|7860.92
06:26:47|7860.92
06:26:48|7860.92
06:26:49|7860.92
06:26:50|7860.92
06:26:51|7860.92
06:26:52|7860.92
06:26:53|7860.92
06:26:54|7860.92
06:26:55|7860.92
06:26:56|7860.92
06:26:57|7860.92
06:26:58|7860.92
06:26:59|7860.92
06:27:00|7865.57
06:27:01|7865.57
06:27:03|7865.57
06:27:04|7865.57
06:27:05|7865.57
06:27:06|7865.57
06:27:07|7865.57
06:27:08|7865.57
06:27:09|7865.57
06:27:10|7865.57
06:27:11|7865.57
06:27:12|7865.57
06:27:13|7865.57
06:27:14|7865.57
06:27:15|7865.57
06:27:16|7865.57
06:27:17|7865.57
06:27:18|7865.57
06:27:19|7865.57
06:27:20|7865.57
06:27:21|7865.57
06:27:22|7865.57
06:27:23|7865.57
06:27:24|7865.57
06:27:25|7865.57
06:27:26|7865.57
06:27:27|7865.57
06:27:28|7865.57
06:27:29|7865.57
06:27:30|7865.57
06:27:31|7865.57
06:27:32|7865.57
06:27:34|7865.57
06:27:34|7865.57
06:27:35|7865.57
06:27:36|7865.57
06:27:39|7865.57
06:27:40|7865.57
06:27:40|7865.57
06:27:42|7865.57
06:27:42|7865.57
06:27:44|7865.57
06:27:45|7865.57
06:27:46|7865.57
06:27:46|7865.57
06:27:48|7865.57
06:27:48|7865.57
06:27:50|7865.57
06:27:50|7865.57
06:27:51|7865.57
06:27:52|7865.57
06:27:54|7865.57
06:27:54|7865.57
06:27:55|7865.57
06:27:56|7865.57
06:27:58|7865.57
06:27:59|7865.57
06:27:59|7865.57
06:28:01|7865.57
06:28:01|7865.57
06:28:02|7865.57
06:28:04|7865.57
06:28:04|7865.57
06:28:06|7865.57
06:28:07|7865.57
06:28:08|7865.57
06:28:09|7865.57
06:28:10|7865.57
06:28:11|7865.57
06:28:12|7865.57
06:28:13|7865.57
06:28:14|7865.57
06:28:15|7865.57
06:28:16|7865.57
06:28:17|7865.57
06:28:18|7865.57
06:28:19|7865.57
06:28:20|7865.57
06:28:21|7865.57
06:28:22|7865.57
06:28:23|7865.57
06:28:24|7865.57
06:28:25|7865.57
06:28:26|7865.57
06:28:28|7865.57
06:28:28|7865.57
06:28:29|7865.57
06:28:30|7865.57
06:28:31|7865.57
06:28:33|7865.57
06:28:35|7865.57
06:28:36|7865.57
06:28:37|7865.57
06:28:38|7865.57
06:28:40|7865.57
06:28:41|7865.57
06:28:42|7865.57
06:28:43|7865.57
06:28:44|7865.57
06:28:45|7865.57
06:28:46|7865.57
06:28:46|7865.57
06:28:47|7865.57
06:28:49|7865.57
06:28:50|7865.57
06:28:51|7865.57
06:28:52|7865.57
06:28:53|7865.57
06:28:54|7865.57
06:28:55|7865.57
06:28:56|7865.57
06:28:57|7865.57
06:28:58|7865.57
06:28:59|7865.57
06:29:00|7865.57
06:29:01|7865.57
06:29:02|7865.57
06:29:03|7865.57
06:29:04|7865.57
06:29:05|7865.57
06:29:06|7865.57
06:29:08|7865.57
06:29:09|7865.57
06:29:10|7865.57
06:29:11|7865.57
06:29:12|7865.57
06:29:13|7865.57
06:29:13|7865.57
06:29:15|7865.57
06:29:16|7865.57
06:29:17|7865.57
06:29:18|7865.57
06:29:19|7865.57
06:29:20|7865.57
06:29:21|7865.57
06:29:23|7865.57
06:29:24|7865.57
06:29:25|7865.57
06:29:26|7865.57
06:29:27|7865.57
06:29:28|7865.57
06:29:29|7865.57
06:29:30|7865.57
06:29:31|7865.57
06:29:32|7865.57
06:29:33|7865.57
06:29:34|7865.57
06:29:36|7865.57
06:29:38|7865.57
06:29:39|7865.57
06:29:41|7865.57
06:29:42|7865.57
06:29:43|7865.57
06:29:44|7865.57
06:29:45|7865.57
06:29:47|7865.57
06:29:47|7865.57
06:29:48|7865.57
06:29:50|7865.57
06:29:50|7865.57
06:29:52|7865.57
06:29:53|7865.57
06:29:54|7865.57
06:29:55|7865.57
06:29:56|7865.57
06:29:57|7865.57
06:29:58|7865.57
06:29:59|7865.57
06:30:00|7865.57
06:30:01|7865.57
06:30:03|7865.57
06:30:03|7865.57
06:30:04|7865.57
06:30:05|7865.57
06:30:06|7865.57
06:30:07|7865.57
06:30:08|7865.57
06:30:09|7865.57
06:30:10|7865.57
06:30:11|7865.57
06:30:12|7865.57
06:30:13|7865.57
06:30:14|7865.57
06:30:16|7865.57
06:30:17|7865.57
06:30:18|7865.57
06:30:19|7865.57
06:30:20|7865.57
06:30:21|7865.57
06:30:22|7865.57
06:30:23|7865.57
06:30:24|7865.57
06:30:25|7865.57
06:30:26|7865.57
06:30:27|7865.57
06:30:28|7865.57
06:30:29|7865.57
06:30:30|7865.57
06:30:31|7865.57
06:30:32|7865.57
06:30:33|7865.57
06:30:34|7865.57
06:30:36|7865.57
06:30:37|7865.57
06:30:38|7865.57
06:30:39|7865.57
06:30:41|7865.57
06:30:42|7865.57
06:30:43|7865.57
06:30:44|7865.57
06:30:45|7865.57
06:30:46|7865.57
06:30:47|7865.57
06:30:48|7865.57
06:30:49|7865.57
06:30:50|7865.57
06:30:51|7865.57
06:30:52|7865.57
06:30:53|7865.57
06:30:54|7865.57
06:30:55|7865.57
06:30:56|7865.57
06:30:57|7865.57
06:30:58|7865.57
06:30:59|7872.36
06:31:00|7872.36
06:31:01|7872.36
06:31:02|7872.36
06:31:03|7872.36
06:31:04|7872.36
06:31:05|7872.36
06:31:06|7872.36
06:31:07|7872.36
06:31:08|7877.9
06:31:09|7877.9
06:31:10|7877.9
06:31:11|7877.9
06:31:12|7877.9
06:31:13|7877.9
06:31:14|7877.9
06:31:15|7877.9
06:31:16|7877.9
06:31:17|7877.9
06:31:18|7877.9
06:31:19|7877.9
06:31:20|7877.9
06:31:21|7877.9
06:31:22|7877.9
06:31:23|7877.9
06:31:24|7877.9
06:31:25|7877.9
06:31:26|7877.9
06:31:27|7877.9
06:31:28|7877.9
06:31:29|7877.9
06:31:30|7877.9
06:31:31|7877.9
06:31:32|7877.9
06:31:33|7877.9
06:31:34|7877.9
06:31:35|7877.9
06:31:36|7877.9
06:31:37|7877.9
06:31:39|7877.9
06:31:40|7877.9
06:31:41|7877.9
06:31:41|7877.9
06:31:43|7877.9
06:31:44|7877.9
06:31:45|7877.9
06:31:46|7877.9
06:31:47|7877.9
06:31:48|7877.9
06:31:49|7877.9
06:31:51|7877.9
06:31:51|7877.9
06:31:53|7877.9
06:31:54|7877.9
06:31:55|7877.9
06:31:55|7877.9
06:31:56|7877.9
06:31:57|7877.9
06:31:58|7877.9
06:32:00|7877.9
06:32:00|7877.9
06:32:02|7877.9
06:32:02|7877.9
06:32:04|7877.9
06:32:05|7877.9
06:32:06|7877.9
06:32:07|7877.9
06:32:08|7877.9
06:32:09|7877.9
06:32:10|7877.9
06:32:11|7877.9
06:32:12|7877.9
06:32:12|7877.9
06:32:14|7877.9
06:32:14|7877.9
06:32:16|7877.9
06:32:16|7877.9
06:32:18|7877.9
06:32:19|7877.9
06:32:20|7877.9
06:32:21|7877.9
06:32:22|7877.9
06:32:23|7877.9
06:32:24|7877.9
06:32:24|7877.9
06:32:25|7877.9
06:32:26|7877.9
06:32:28|7877.9
06:32:29|7877.9
06:32:29|7877.9
06:32:31|7877.9
06:32:32|7877.9
06:32:32|7877.9
06:32:34|7877.9
06:32:35|7877.9
06:32:36|7877.9
06:32:37|7877.9
06:32:39|7877.9
06:32:40|7877.9
06:32:41|7877.9
06:32:42|7877.9
06:32:43|7877.9
06:32:44|7877.9
06:32:46|7877.9
06:32:47|7877.9
06:32:49|7877.9
06:32:49|7877.9
06:32:51|7877.9
06:32:52|7877.9
06:32:53|7877.9
06:32:55|7877.9
06:32:56|7877.9
06:32:57|7880.16
06:32:58|7880.16
06:32:58|7880.16
06:33:00|7880.16
06:33:01|7880.16
06:33:01|7880.16
06:33:03|7880.16
06:33:04|7880.16
06:33:05|7880.16
06:33:06|7880.16
06:33:06|7880.16
06:33:07|7880.16
06:33:09|7880.16
06:33:09|7880.16
06:33:11|7880.16
06:33:12|7880.16
06:33:13|7880.16
06:33:14|7880.16
06:33:15|7880.16
06:33:16|7880.16
06:33:17|7880.16
06:33:18|7880.16
06:33:19|7880.16
06:33:20|7880.16
06:33:21|7880.16
06:33:22|7880.16
06:33:23|7880.16
06:33:24|7880.16
06:33:25|7880.16
06:33:27|7880.16
06:33:28|7880.16
06:33:29|7880.16
06:33:30|7880.16
06:33:30|7880.16
06:33:32|7880.16
06:33:33|7880.16
06:33:34|7880.16
06:33:35|7880.16
06:33:35|7880.16
06:33:37|7880.16
06:33:37|7880.16
06:33:38|7880.16
06:33:40|7880.16
06:33:42|7880.16
06:33:44|7880.16
06:33:44|7880.16
06:33:45|7880.16
06:33:46|7880.16
06:33:47|7880.16
06:33:48|7880.16
06:33:49|7880.16
06:33:50|7880.16
06:33:51|7880.16
06:33:53|7880.16
06:33:53|7880.16
06:33:54|7880.16
06:33:55|7880.16
06:33:56|7880.16
06:33:57|7880.16
06:33:58|7880.16
06:33:59|7880.16
06:34:00|7880.16
06:34:01|7880.16
06:34:02|7880.16
06:34:03|7880.16
06:34:04|7880.16
06:34:05|7880.16
06:34:06|7880.16
06:34:07|7880.16
06:34:08|7880.16
06:34:10|7880.16
06:34:10|7880.16
06:34:11|7880.16
06:34:12|7880.16
06:34:14|7880.16
06:34:15|7880.16
06:34:16|7880.16
06:34:17|7880.16
06:34:18|7880.16
06:34:19|7880.16
06:34:19|7880.16
06:34:21|7880.16
06:34:22|7880.16
06:34:23|7880.16
06:34:24|7880.16
06:34:26|7880.16
06:34:26|7880.16
06:34:27|7880.16
06:34:28|7880.16
06:34:29|7880.16
06:34:31|7880.16
06:34:32|7880.16
06:34:33|7880.16
06:34:34|7880.16
06:34:35|7880.16
06:34:35|7880.16
06:34:36|7880.16
06:34:37|7880.16
06:34:38|7880.16
06:34:40|7880.16
06:34:42|7880.16
06:34:43|7880.16
06:34:44|7880.16
06:34:44|7880.16
06:34:45|7880.16
06:34:46|7880.16
06:34:48|7880.16
06:34:49|7880.16
06:34:50|7880.16
06:34:52|7880.16
06:34:52|7880.16
06:34:53|7880.16
06:34:55|7889.6
06:34:56|7889.6
06:34:57|7889.6
06:34:58|7889.6
06:34:59|7889.6
06:35:00|7889.6
06:35:01|7889.6
06:35:02|7889.6
06:35:03|7889.6
06:35:05|7889.6
06:35:05|7889.6
06:35:07|7889.6
06:35:08|7889.6
06:35:09|7889.6
06:35:10|7889.6
06:35:11|7889.6
06:35:12|7889.6
06:35:13|7889.6
06:35:14|7889.6
06:35:15|7889.6
06:35:16|7889.6
06:35:17|7889.6
06:35:18|7889.6
06:35:19|7889.6
06:35:20|7889.6
06:35:21|7889.6
06:35:22|7889.6
06:35:23|7889.6
06:35:24|7889.6
06:35:25|7889.6
06:35:26|7889.6
06:35:27|7889.6
06:35:28|7889.6
06:35:29|7889.6
06:35:30|7889.6
06:35:31|7889.6
06:35:32|7889.6
06:35:33|7889.6
06:35:34|7889.6
06:35:35|7889.6
06:35:36|7889.6
06:35:37|7889.6
06:35:38|7889.6
06:35:39|7889.6
06:35:40|7889.6
06:35:42|7889.6
06:35:43|7892.46
06:35:43|7892.46
06:35:45|7895.64
06:35:46|7895.64
06:35:47|7895.64
06:35:48|7895.64
06:35:50|7895.64
06:35:50|7895.64
06:35:52|7895.64
06:35:53|7895.64
06:35:54|7895.64
06:35:55|7895.64
06:35:56|7895.64
06:35:57|7895.64
06:35:58|7901.64
06:35:58|7901.64
06:36:00|7901.64
06:36:00|7909.
06:36:01|7909.
06:36:02|7909.
06:36:03|7909.
06:36:05|7909.
06:36:06|7909.
06:36:07|7909.
06:36:08|7909.
06:36:08|7909.
06:36:10|7909.
06:36:11|7909.
06:36:12|7909.
06:36:13|7909.
06:36:13|7909.
06:36:14|7909.
06:36:15|7909.
06:36:16|7909.
06:36:18|7909.
06:36:18|7909.
06:36:19|7909.
06:36:20|7909.
06:36:22|7909.
06:36:22|7909.
06:36:24|7909.
06:36:25|7909.
06:36:25|7909.
06:36:27|7909.
06:36:28|7909.
06:36:29|7909.
06:36:30|7902.7
06:36:30|7902.7
06:36:33|7902.7
06:36:33|7902.7
06:36:35|7902.7
06:36:36|7902.7
06:36:36|7902.7
06:36:38|7902.7
06:36:39|7902.7
06:36:40|7902.7
06:36:41|7902.7
06:36:43|7902.7
06:36:45|7902.7
06:36:46|7902.7
06:36:47|7902.7
06:36:48|7902.7
06:36:50|7902.7
06:36:51|7902.7
06:36:52|7902.7
06:36:53|7902.7
06:36:54|7902.7
06:36:55|7902.7
06:36:56|7902.7
06:36:57|7902.7
06:36:58|7902.7
06:36:59|7902.7
06:37:00|7902.7
06:37:01|7902.7
06:37:03|7902.7
06:37:04|7902.7
06:37:05|7902.7
06:37:06|7902.7
06:37:07|7902.7
06:37:08|7902.7
06:37:09|7902.7
06:37:09|7902.7
06:37:11|7902.7
06:37:12|7902.7
06:37:14|7902.7
06:37:14|7902.7
06:37:15|7902.7
06:37:16|7902.7
06:37:17|7902.7
06:37:18|7902.7
06:37:19|7902.7
06:37:20|7902.7
06:37:21|7902.7
06:37:22|7902.7
06:37:23|7902.7
06:37:24|7902.7
06:37:25|7902.7
06:37:26|7902.7
06:37:27|7902.7
06:37:28|7902.7
06:37:29|7902.7
06:37:30|7902.7
06:37:32|7902.7
06:37:33|7902.7
06:37:34|7902.7
06:37:34|7902.7
06:37:36|7902.7
06:37:37|7902.7
06:37:37|7902.7
06:37:39|7902.7
06:37:41|7902.7
06:37:41|7902.7
06:37:43|7902.7
06:37:45|7902.7
06:37:46|7902.7
06:37:47|7902.7
06:37:49|7902.7
06:37:49|7902.7
06:37:50|7902.7
06:37:52|7902.7
06:37:53|7902.7
06:37:54|7902.7
06:37:55|7902.7
06:37:56|7902.7
06:37:57|7902.7
06:37:58|7902.7
06:37:59|7902.7
06:38:00|7902.7
06:38:01|7902.7
06:38:02|7902.7
06:38:03|7902.7
06:38:04|7902.7
06:38:05|7902.7
06:38:07|7902.7
06:38:08|7902.7
06:38:09|7902.7
06:38:10|7902.7
06:38:11|7902.7
06:38:12|7902.7
06:38:13|7902.7
06:38:14|7902.7
06:38:15|7902.7
06:38:16|7902.7
06:38:17|7902.7
06:38:18|7902.7
06:38:19|7902.7
06:38:20|7902.7
06:38:21|7902.7
06:38:22|7902.7
06:38:23|7902.7
06:38:24|7902.7
06:38:25|7902.7
06:38:26|7902.7
06:38:27|7902.7
06:38:28|7902.7
06:38:29|7902.7
06:38:30|7902.7
06:38:31|7902.7
06:38:32|7902.7
06:38:33|7902.7
06:38:34|7902.7
06:38:35|7902.7
06:38:36|7902.7
06:38:37|7902.7
06:38:38|7902.7
06:38:39|7902.7
06:38:40|7902.7
06:38:41|7902.7
06:38:42|7902.7
06:38:43|7902.7
06:38:44|7902.7
06:38:45|7902.7
06:38:47|7902.7
06:38:47|7902.7
06:38:50|7902.7
06:38:50|7902.7
06:38:52|7902.7
06:38:53|7902.7
06:38:54|7902.7
06:38:55|7902.7
06:38:56|7902.7
06:38:57|7902.7
06:38:58|7887.46
06:38:59|7887.46
06:39:00|7887.46
06:39:01|7887.46
06:39:03|7887.46
06:39:04|7887.46
06:39:05|7887.46
06:39:06|7887.46
06:39:07|7887.46
06:39:08|7887.46
06:39:10|7887.46
06:39:11|7887.46
06:39:12|7887.46
06:39:13|7887.46
06:39:13|7887.46
06:39:14|7887.46
06:39:16|7887.46
06:39:17|7887.46
06:39:18|7887.46
06:39:19|7887.46
06:39:20|7887.46
06:39:21|7887.46
06:39:21|7887.46
06:39:22|7887.46
06:39:23|7887.46
06:39:25|7887.46
06:39:26|7887.46
06:39:27|7887.46
06:39:27|7887.46
06:39:29|7897.34
06:39:30|7897.34
06:39:31|7897.34
06:39:32|7897.34
06:39:33|7897.34
06:39:34|7897.34
06:39:35|7897.34
06:39:36|7897.34
06:39:37|7897.34
06:39:38|7897.34
06:39:39|7897.34
06:39:40|7897.34
06:39:41|7897.34
06:39:42|7897.34
06:39:43|7897.34
06:39:45|7897.3
06:39:47|7897.29
06:39:48|7897.29
06:39:49|7897.29
06:39:51|7897.29
06:39:52|7897.29
06:39:53|7897.29
06:39:54|7897.29
06:39:55|7897.29
06:39:56|7897.29
06:39:57|7897.29
06:39:58|7897.29
06:39:59|7897.29
06:40:00|7897.29
06:40:00|7897.29
06:40:02|7897.29
06:40:03|7897.29
06:40:04|7897.29
06:40:05|7897.29
06:40:06|7897.29
06:40:07|7897.29
06:40:08|7897.29
06:40:09|7897.29
06:40:10|7897.29
06:40:11|7897.29
06:40:12|7897.29
06:40:14|7897.29
06:40:15|7897.29
06:40:15|7897.29
06:40:17|7897.29
06:40:17|7897.29
06:40:19|7897.29
06:40:19|7897.29
06:40:21|7897.29
06:40:21|7897.29
06:40:23|7897.29
06:40:24|7897.29
06:40:25|7897.29
06:40:25|7897.29
06:40:27|7897.29
06:40:27|7897.29
06:40:28|7897.29
06:40:29|7897.29
06:40:30|7897.29
06:40:31|7897.29
06:40:32|7897.29
06:40:33|7897.29
06:40:35|7897.29
06:40:35|7897.29
06:40:36|7897.29
06:40:37|7897.29
06:40:38|7897.29
06:40:40|7897.29
06:40:40|7897.29
06:40:41|7897.29
06:40:42|7897.29
06:40:44|7897.29
06:40:45|7897.29
06:40:46|7897.29
06:40:48|7897.29
06:40:48|7897.29
06:40:49|7897.29
06:40:51|7897.29
06:40:52|7897.29
06:40:53|7897.29
06:40:54|7897.29
06:40:55|7897.29
06:40:55|7897.29
06:40:56|7897.29
06:40:58|7897.29
06:40:59|7897.29
06:41:00|7897.29
06:41:01|7897.29
06:41:02|7897.29
06:41:03|7897.29
06:41:03|7897.29
06:41:05|7897.29
06:41:06|7897.29
06:41:08|7897.29
06:41:08|7897.29
06:41:10|7897.29
06:41:10|7897.29
06:41:12|7897.29
06:41:13|7897.29
06:41:14|7897.29
06:41:14|7901.68
06:41:15|7901.68
06:41:17|7901.68
06:41:18|7901.68
06:41:19|7901.68
06:41:19|7901.68
06:41:20|7901.68
06:41:21|7901.68
06:41:22|7901.68
06:41:24|7901.68
06:41:24|7901.68
06:41:25|7901.68
06:41:27|7901.68
06:41:27|7901.68
06:41:29|7901.68
06:41:29|7901.68
06:41:31|7906.18
06:41:32|7906.18
06:41:33|7906.18
06:41:34|7906.18
06:41:35|7906.18
06:41:36|7906.18
06:41:37|7906.18
06:41:38|7905.64
06:41:40|7905.64
06:41:41|7905.64
06:41:42|7905.64
06:41:42|7905.64
06:41:43|7905.64
06:41:44|7905.64
06:41:46|7905.64
06:41:48|7905.64
06:41:48|7896.86
06:41:50|7896.86
06:41:51|7896.86
06:41:52|7896.86
06:41:53|7896.86
06:41:54|7896.86
06:41:55|7896.86
06:41:56|7896.86
06:41:58|7896.86
06:41:59|7896.86
06:41:59|7896.86
06:42:01|7896.86
06:42:02|7896.86
06:42:03|7896.86
06:42:03|7903.15
06:42:05|7903.15
06:42:05|7903.15
06:42:07|7903.15
06:42:07|7903.15
06:42:09|7903.15
06:42:10|7903.15
06:42:11|7903.15
06:42:12|7903.15
06:42:13|7903.15
06:42:14|7903.15
06:42:15|7903.15
06:42:17|7903.15
06:42:18|7903.15
06:42:19|7903.15
06:42:20|7903.15
06:42:21|7903.15
06:42:22|7903.15
06:42:23|7903.15
06:42:24|7903.15
06:42:25|7903.15
06:42:26|7903.15
06:42:26|7903.15
06:42:28|7903.15
06:42:29|7903.15
06:42:30|7903.15
06:42:31|7903.15
06:42:32|7903.15
06:42:33|7903.15
06:42:34|7903.15
06:42:35|7903.15
06:42:36|7903.15
06:42:37|7903.15
06:42:38|7903.15
06:42:39|7903.15
06:42:40|7903.15
06:42:41|7903.15
06:42:42|7903.15
06:42:43|7903.15
06:42:44|7903.15
06:42:45|7903.15
06:42:46|7903.15
06:42:47|7903.15
06:42:49|7903.15
06:42:50|7903.15
06:42:51|7903.15
06:42:53|7903.15
06:42:54|7903.15
06:42:54|7903.15
06:42:55|7903.15
06:42:56|7903.15
06:42:58|7903.15
06:42:59|7903.15
06:42:59|7903.15
06:43:01|7905.9
06:43:02|7905.9
06:43:03|7905.9
06:43:04|7905.9
06:43:05|7905.9
06:43:07|7905.9
06:43:08|7905.9
06:43:09|7905.9
06:43:10|7905.9
06:43:11|7905.9
06:43:11|7905.9
06:43:13|7905.9
06:43:14|7905.9
06:43:14|7905.9
06:43:15|7905.9
06:43:17|7905.9
06:43:18|7905.9
06:43:19|7905.9
06:43:20|7905.9
06:43:21|7905.9
06:43:22|7905.9
06:43:23|7905.9
06:43:24|7905.9
06:43:25|7905.9
06:43:26|7905.9
06:43:27|7905.9
06:43:28|7905.9
06:43:29|7905.9
06:43:30|7905.9
06:43:31|7905.9
06:43:32|7905.9
06:43:33|7905.9
06:43:34|7905.9
06:43:35|7905.9
06:43:36|7905.9
06:43:37|7905.9
06:43:38|7905.9
06:43:39|7905.9
06:43:39|7905.9
06:43:41|7905.9
06:43:41|7905.9
06:43:43|7905.9
06:43:43|7905.9
06:43:45|7905.9
06:43:46|7905.9
06:43:47|7905.9
06:43:47|7905.9
06:43:49|7905.9
06:43:51|7905.9
06:43:51|7905.9
06:43:53|7905.9
06:43:54|7905.9
06:43:54|7905.9
06:43:56|7905.9
06:43:57|7905.9
06:43:58|7905.9
06:44:00|7906.35
06:44:00|7911.09
06:44:02|7911.09
06:44:03|7911.09
06:44:03|7911.09
06:44:04|7911.09
06:44:05|7911.09
06:44:07|7911.09
06:44:08|7911.09
06:44:09|7911.09
06:44:10|7911.09
06:44:11|7911.09
06:44:12|7911.09
06:44:13|7911.09
06:44:14|7911.09
06:44:15|7911.09
06:44:16|7911.09
06:44:17|7911.09
06:44:19|7911.09
06:44:20|7911.09
06:44:21|7911.09
06:44:21|7911.09
06:44:23|7911.09
06:44:24|7911.09
06:44:24|7911.09
06:44:26|7911.09
06:44:26|7911.09
06:44:29|7911.09
06:44:29|7911.09
06:44:31|7911.09
06:44:31|7911.09
06:44:32|7911.09
06:44:33|7911.09
06:44:35|7911.09
06:44:36|7911.09
06:44:37|7911.09
06:44:38|7911.09
06:44:39|7911.09
06:44:40|7911.09
06:44:41|7911.09
06:44:42|7911.09
06:44:43|7911.09
06:44:44|7911.09
06:44:45|7911.09
06:44:46|7911.09
06:44:47|7911.09
06:44:48|7912.59
06:44:49|7912.59
06:44:50|7912.59
06:44:52|7912.59
06:44:53|7912.59
06:44:54|7912.59
06:44:55|7912.59
06:44:56|7912.59
06:44:57|7912.59
06:44:58|7912.59
06:45:00|7912.59
06:45:01|7912.59
06:45:02|7912.59
06:45:03|7912.59
06:45:03|7917.28
06:45:05|7917.28
06:45:06|7917.28
06:45:07|7917.28
06:45:08|7917.28
06:45:09|7917.28
06:45:10|7909.99
06:45:11|7909.99
06:45:12|7909.99
06:45:13|7909.99
06:45:14|7909.99
06:45:15|7909.99
06:45:16|7909.99
06:45:17|7909.99
06:45:18|7909.99
06:45:20|7909.99
06:45:21|7909.99
06:45:22|7909.99
06:45:23|7909.99
06:45:24|7909.99
06:45:25|7909.99
06:45:26|7909.99
06:45:26|7909.99
06:45:27|7909.99
06:45:29|7909.99
06:45:30|7909.99
06:45:31|7909.99
06:45:32|7909.99
06:45:33|7909.99
06:45:34|7909.99
06:45:35|7909.99
06:45:35|7909.99
06:45:37|7909.99
06:45:38|7909.99
06:45:39|7909.99
06:45:41|7909.99
06:45:42|7909.99
06:45:43|7909.99
06:45:44|7909.99
06:45:45|7909.99
06:45:46|7909.99
06:45:47|7909.99
06:45:48|7909.99
06:45:49|7909.99
06:45:50|7909.99
06:45:50|7909.99
06:45:53|7909.99
06:45:54|7909.99
06:45:54|7909.99
06:45:56|7909.99
06:45:57|7909.99
06:45:58|7909.99
06:45:59|7909.99
06:46:00|7909.99
06:46:01|7909.99
06:46:02|7909.99
06:46:03|7909.99
06:46:04|7909.99
06:46:05|7909.99
06:46:06|7909.99
06:46:07|7909.99
06:46:08|7909.99
06:46:09|7909.99
06:46:10|7909.99
06:46:11|7909.99
06:46:12|7909.99
06:46:13|7909.99
06:46:14|7909.99
06:46:15|7909.99
06:46:16|7909.99
06:46:17|7909.99
06:46:19|7909.99
06:46:20|7909.99
06:46:21|7909.99
06:46:22|7909.99
06:46:23|7909.99
06:46:24|7909.99
06:46:25|7909.99
06:46:26|7909.99
06:46:27|7909.99
06:46:28|7909.99
06:46:28|7909.99
06:46:30|7909.99
06:46:30|7909.99
06:46:32|7909.99
06:46:33|7909.99
06:46:33|7909.99
06:46:34|7909.99
06:46:36|7909.99
06:46:37|7909.99
06:46:37|7909.99
06:46:39|7909.99
06:46:39|7909.99
06:46:41|7909.99
06:46:42|7909.99
06:46:43|7909.99
06:46:44|7904.3
06:46:45|7904.3
06:46:46|7904.3
06:46:46|7904.3
06:46:48|7904.3
06:46:49|7904.3
06:46:50|7904.3
06:46:51|7904.3
06:46:52|7913.19
06:46:54|7911.12
06:46:54|7911.12
06:46:55|7911.12
06:46:56|7911.12
06:46:57|7911.12
06:46:58|7911.12
06:46:59|7911.12
06:47:01|7911.12
06:47:02|7911.12
06:47:02|7911.12
06:47:04|7911.12
06:47:05|7911.12
06:47:06|7911.12
06:47:07|7911.12
06:47:08|7911.12
06:47:09|7911.12
06:47:10|7911.12
06:47:11|7911.12
06:47:12|7911.12
06:47:13|7911.12
06:47:14|7911.12
06:47:15|7911.12
06:47:16|7908.86
06:47:17|7908.86
06:47:18|7908.86
06:47:19|7908.86
06:47:20|7908.86
06:47:21|7908.86
06:47:22|7908.86
06:47:23|7908.86
06:47:24|7908.86
06:47:25|7908.86
06:47:26|7908.86
06:47:27|7908.86
06:47:28|7908.86
06:47:29|7908.86
06:47:30|7908.86
06:47:32|7908.86
06:47:32|7908.86
06:47:33|7908.86
06:47:35|7908.86
06:47:35|7908.86
06:47:36|7908.86
06:47:37|7908.86
06:47:39|7908.86
06:47:39|7908.86
06:47:41|7908.86
06:47:42|7908.86
06:47:42|7908.86
06:47:44|7908.86
06:47:45|7908.86
06:47:45|7908.86
06:47:46|7908.86
06:47:48|7908.86
06:47:48|7908.86
06:47:50|7908.86
06:47:50|7908.86
06:47:51|7908.86
06:47:52|7908.86
06:47:54|7908.86
06:47:55|7908.86
06:47:56|7908.86
06:47:58|7908.86
06:47:58|7908.86
06:47:59|7908.86
06:48:00|7908.86
06:48:02|7908.86
06:48:04|7908.86
06:48:04|7908.86
06:48:06|7908.86
06:48:07|7908.86
06:48:07|7908.86
06:48:09|7908.86
06:48:10|7908.86
06:48:11|7908.86
06:48:11|7908.86
06:48:13|7908.86
06:48:14|7908.86
06:48:15|7908.86
06:48:16|7908.86
06:48:17|7908.86
06:48:18|7908.86
06:48:18|7908.86
06:48:20|7908.86
06:48:21|7908.86
06:48:22|7908.86
06:48:23|7908.86
06:48:23|7908.86
06:48:24|7908.86
06:48:26|7908.86
06:48:27|7908.86
06:48:28|7908.86
06:48:29|7908.86
06:48:30|7908.86
06:48:31|7908.86
06:48:32|7908.86
06:48:33|7908.86
06:48:34|7899.
06:48:35|7899.
06:48:36|7899.
06:48:37|7899.
06:48:38|7899.
06:48:39|7899.
06:48:40|7899.
06:48:41|7899.
06:48:42|7899.
06:48:43|7899.
06:48:44|7899.
06:48:45|7899.
06:48:47|7899.
06:48:47|7899.
06:48:48|7899.
06:48:49|7899.
06:48:50|7899.
06:48:52|7899.
06:48:52|7899.
06:48:53|7899.
06:48:54|7899.
06:48:56|7899.
06:48:58|7899.
06:48:58|7899.
06:49:00|7899.
06:49:01|7899.
06:49:01|7899.
06:49:03|7899.
06:49:03|7899.
06:49:05|7899.
06:49:06|7899.
06:49:07|7899.
06:49:08|7899.
06:49:08|7899.
06:49:10|7899.
06:49:11|7899.
06:49:11|7899.
06:49:13|7899.
06:49:14|7899.
06:49:14|7899.
06:49:16|7899.
06:49:17|7899.
06:49:17|7899.
06:49:19|7899.
06:49:20|7899.
06:49:21|7899.
06:49:21|7899.
06:49:23|7899.
06:49:23|7899.
06:49:25|7899.
06:49:26|7899.
06:49:27|7899.
06:49:28|7899.
06:49:29|7899.
06:49:30|7899.
06:49:31|7899.
06:49:32|7899.
06:49:33|7899.
06:49:34|7889.59
06:49:35|7889.59
06:49:36|7889.59
06:49:37|7889.59
06:49:38|7889.59
06:49:39|7889.59
06:49:40|7889.59
06:49:41|7889.59
06:49:42|7889.59
06:49:43|7889.59
06:49:44|7889.59
06:49:45|7889.59
06:49:46|7889.59
06:49:47|7889.59
06:49:48|7889.59
06:49:49|7889.59
06:49:50|7889.59
06:49:51|7889.59
06:49:52|7889.59
06:49:53|7889.59
06:49:55|7889.59
06:49:56|7889.59
06:49:58|7889.59
06:49:59|7889.59
06:50:00|7889.59
06:50:01|7889.59
06:50:03|7889.59
06:50:04|7889.59
06:50:05|7889.59
06:50:06|7889.59
06:50:06|7889.59
06:50:08|7899.
06:50:09|7899.
06:50:10|7899.
06:50:11|7899.
06:50:12|7899.
06:50:13|7899.
06:50:14|7899.
06:50:15|7899.
06:50:16|7899.
06:50:17|7899.
06:50:18|7899.
06:50:19|7899.
06:50:20|7899.
06:50:21|7899.
06:50:22|7898.98
06:50:23|7898.98
06:50:24|7898.98
06:50:25|7898.98
06:50:26|7898.98
06:50:27|7899.
06:50:28|7899.
06:50:29|7899.
06:50:30|7899.
06:50:31|7899.
06:50:33|7899.
06:50:33|7899.
06:50:34|7899.
06:50:35|7899.
06:50:36|7899.
06:50:37|7899.
06:50:38|7899.
06:50:39|7899.
06:50:40|7899.
06:50:41|7899.
06:50:42|7899.
06:50:43|7899.
06:50:44|7899.
06:50:46|7899.
06:50:47|7899.
06:50:48|7899.
06:50:49|7899.
06:50:50|7899.
06:50:51|7899.
06:50:52|7899.
06:50:53|7899.
06:50:54|7899.
06:50:55|7899.
06:50:57|7899.
06:50:58|7899.
06:51:00|7899.
06:51:02|7899.
06:51:02|7899.
06:51:04|7899.
06:51:05|7899.
06:51:06|7899.
06:51:08|7899.
06:51:09|7899.
06:51:09|7899.
06:51:11|7899.
06:51:11|7899.
06:51:13|7899.
06:51:14|7899.
06:51:14|7899.
06:51:16|7899.
06:51:16|7899.
06:51:17|7899.
06:51:19|7899.
06:51:20|7899.
06:51:21|7899.
06:51:21|7899.
06:51:23|7899.
06:51:23|7899.
06:51:24|7899.
06:51:26|7899.
06:51:26|7899.
06:51:27|7899.
06:51:29|7899.
06:51:30|7899.
06:51:31|7899.
06:51:32|7899.
06:51:33|7899.
06:51:34|7899.
06:51:36|7899.
06:51:36|7899.
06:51:37|7899.
06:51:38|7899.
06:51:39|7899.
06:51:40|7899.
06:51:41|7899.
06:51:42|7899.
06:51:44|7899.
06:51:44|7899.
06:51:45|7899.
06:51:46|7895.8
06:51:47|7895.8
06:51:49|7895.8
06:51:49|7895.8
06:51:50|7895.8
06:51:52|7895.8
06:51:53|7895.8
06:51:53|7895.8
06:51:55|7895.8
06:51:56|7895.8
06:51:56|7895.8
06:51:58|7895.8
06:52:00|7895.8
06:52:02|7895.8
06:52:03|7895.8
06:52:04|7895.8
06:52:04|7895.8
06:52:06|7895.8
06:52:07|7895.8
06:52:09|7895.8
06:52:09|7895.8
06:52:10|7895.8
06:52:12|7895.8
06:52:13|7895.8
06:52:14|7895.8
06:52:15|7895.8
06:52:16|7895.8
06:52:17|7895.8
06:52:18|7895.8
06:52:19|7895.8
06:52:20|7895.8
06:52:21|7895.8
06:52:22|7895.8
06:52:23|7895.8
06:52:24|7895.8
06:52:25|7895.8
06:52:26|7895.8
06:52:27|7895.8
06:52:28|7895.8
06:52:28|7895.8
06:52:30|7895.8
06:52:31|7895.8
06:52:32|7895.8
06:52:33|7895.8
06:52:34|7895.8
06:52:35|7895.8
06:52:36|7895.8
06:52:37|7895.8
06:52:38|7895.8
06:52:39|7895.8
06:52:40|7895.8
06:52:41|7895.8
06:52:42|7895.8
06:52:43|7895.8
06:52:44|7895.8
06:52:45|7895.8
06:52:46|7895.8
06:52:47|7895.8
06:52:48|7895.8
06:52:49|7895.8
06:52:50|7895.8
06:52:51|7895.8
06:52:52|7895.8
06:52:53|7895.8
06:52:54|7895.8
06:52:55|7895.8
06:52:56|7895.8
06:52:58|7895.8
06:52:59|7895.8
06:53:00|7895.8
06:53:01|7895.8
06:53:02|7895.8
06:53:04|7895.8
06:53:05|7895.8
06:53:06|7895.8
06:53:08|7895.8
06:53:09|7895.8
06:53:10|7895.8
06:53:11|7895.8
06:53:12|7895.8
06:53:12|7895.8
06:53:14|7895.8
06:53:15|7895.8
06:53:16|7895.8
06:53:17|7895.8
06:53:18|7895.8
06:53:19|7895.8
06:53:21|7895.8
06:53:21|7895.8
06:53:23|7895.8
06:53:23|7895.8
06:53:24|7895.8
06:53:26|7895.8
06:53:26|7895.8
06:53:27|7895.8
06:53:29|7895.8
06:53:30|7895.8
06:53:30|7895.8
06:53:32|7895.8
06:53:32|7895.8
06:53:33|7895.8
06:53:35|7895.8
06:53:35|7895.8
06:53:36|7895.8
06:53:38|7895.8
06:53:38|7895.8
06:53:40|7895.8
06:53:41|7895.8
06:53:42|7895.8
06:53:43|7895.8
06:53:45|7895.8
06:53:45|7895.8
06:53:46|7895.8
06:53:48|7895.8
06:53:49|7895.8
06:53:50|7895.8
06:53:51|7895.8
06:53:52|7895.8
06:53:54|7895.8
06:53:54|7895.8
06:53:55|7895.8
06:53:56|7895.8
06:53:57|7895.8
06:53:59|7895.8
06:54:00|7895.8
06:54:01|7895.8
06:54:02|7895.8
06:54:03|7895.8
06:54:04|7895.8
06:54:05|7895.8
06:54:06|7895.8
06:54:07|7895.8
06:54:08|7895.8
06:54:09|7895.8
06:54:10|7895.8
06:54:11|7895.8
06:54:12|7895.8
06:54:13|7895.8
06:54:14|7895.8
06:54:15|7895.8
06:54:16|7895.8
06:54:17|7895.8
06:54:18|7895.8
06:54:19|7895.8
06:54:21|7895.8
06:54:21|7895.8
06:54:23|7895.02
06:54:24|7895.02
06:54:25|7895.02
06:54:26|7895.02
06:54:27|7895.02
06:54:28|7895.02
06:54:29|7895.02
06:54:30|7895.02
06:54:31|7895.02
06:54:32|7895.02
06:54:33|7895.02
06:54:34|7895.02
06:54:35|7895.02
06:54:36|7895.02
06:54:37|7895.02
06:54:39|7895.02
06:54:40|7895.02
06:54:40|7895.02
06:54:42|7895.02
06:54:43|7895.02
06:54:44|7895.02
06:54:45|7895.02
06:54:46|7895.02
06:54:47|7895.02
06:54:48|7895.02
06:54:49|7895.02
06:54:50|7895.02
06:54:51|7895.02
06:54:52|7895.02
06:54:53|7895.02
06:54:54|7895.02
06:54:55|7895.02
06:54:56|7895.02
06:54:57|7895.02
06:54:58|7895.02
06:54:59|7899.
06:55:00|7899.
06:55:02|7899.
06:55:04|7899.
06:55:05|7899.
06:55:05|7899.
06:55:07|7899.
06:55:08|7899.
06:55:08|7899.
06:55:10|7899.
06:55:11|7899.
06:55:12|7899.
06:55:13|7899.
06:55:13|7899.
06:55:15|7899.
06:55:16|7899.
06:55:17|7899.
06:55:18|7899.
06:55:19|7899.
06:55:20|7899.
06:55:21|7899.
06:55:22|7899.
06:55:23|7899.
06:55:24|7899.
06:55:25|7899.
06:55:26|7899.
06:55:27|7899.
06:55:28|7899.
06:55:30|7899.
06:55:30|7899.
06:55:31|7899.
06:55:33|7899.
06:55:33|7899.
06:55:35|7899.
06:55:35|7899.
06:55:36|7899.
06:55:38|7899.
06:55:38|7899.
06:55:39|7899.
06:55:40|7899.
06:55:41|7899.
06:55:43|7899.
06:55:44|7899.
06:55:45|7899.
06:55:45|7899.
06:55:47|7899.
06:55:47|7899.
06:55:48|7899.
06:55:50|7899.
06:55:51|7899.
06:55:52|7899.
06:55:52|7899.
06:55:53|7899.
06:55:54|7899.
06:55:56|7899.
06:55:57|7899.
06:55:58|7899.
06:55:59|7899.
06:55:59|7899.
06:56:01|7899.
06:56:01|7899.
06:56:03|7899.
06:56:04|7899.
06:56:06|7899.
06:56:06|7899.
06:56:07|7899.
06:56:08|7899.
06:56:09|7899.
06:56:10|7899.
06:56:11|7899.
06:56:12|7899.
06:56:13|7899.
06:56:14|7899.
06:56:15|7899.
06:56:16|7899.
06:56:17|7899.
06:56:18|7899.
06:56:19|7899.
06:56:21|7899.
06:56:21|7899.
06:56:22|7899.
06:56:23|7899.
06:56:24|7899.
06:56:26|7899.
06:56:27|7899.
06:56:27|7899.
06:56:29|7899.
06:56:30|7899.
06:56:30|7899.
06:56:31|7899.
06:56:32|7899.
06:56:33|7899.
06:56:34|7899.
06:56:35|7899.
06:56:37|7899.
06:56:37|7899.
06:56:39|7899.
06:56:39|7899.
06:56:41|7899.
06:56:42|7899.
06:56:43|7899.
06:56:44|7899.
06:56:45|7899.
06:56:46|7899.
06:56:47|7899.
06:56:48|7899.
06:56:49|7899.
06:56:50|7899.
06:56:51|7899.
06:56:52|7899.
06:56:53|7899.
06:56:54|7899.
06:56:55|7899.
06:56:56|7899.
06:56:57|7899.
06:56:57|7899.
06:56:58|7899.
06:57:00|7899.
06:57:01|7899.
06:57:03|7899.
06:57:05|7899.
06:57:05|7899.
06:57:06|7899.
06:57:07|7899.
06:57:08|7899.
06:57:10|7899.
06:57:11|7899.
06:57:11|7899.
06:57:13|7899.
06:57:14|7899.
06:57:14|7899.
06:57:16|7899.
06:57:17|7899.
06:57:18|7899.
06:57:19|7899.
06:57:19|7899.
06:57:21|7899.
06:57:22|7899.
06:57:23|7899.
06:57:24|7899.
06:57:24|7899.
06:57:25|7899.
06:57:27|7899.
06:57:27|7899.
06:57:29|7899.
06:57:30|7899.
06:57:31|7899.
06:57:32|7899.
06:57:33|7899.
06:57:34|7899.
06:57:35|7899.
06:57:36|7899.
06:57:36|7899.
06:57:38|7899.
06:57:38|7899.
06:57:39|7899.
06:57:40|7899.
06:57:42|7899.
06:57:44|7899.
06:57:44|7899.
06:57:45|7899.
06:57:46|7899.
06:57:47|7899.
06:57:49|7899.
06:57:50|7899.
06:57:51|7899.
06:57:52|7899.
06:57:53|7899.
06:57:55|7899.
06:57:56|7899.
06:57:56|7899.
06:57:57|7899.
06:57:59|7899.
06:58:00|7899.
06:58:00|7899.
06:58:02|7899.
06:58:03|7899.
06:58:04|7899.
06:58:05|7899.
06:58:06|7899.
06:58:08|7899.
06:58:10|7899.
06:58:10|7899.
06:58:12|7899.
06:58:13|7899.
06:58:14|7899.
06:58:15|7899.
06:58:16|7899.
06:58:17|7899.
06:58:18|7899.
06:58:19|7899.
06:58:20|7899.
06:58:21|7899.
06:58:22|7899.
06:58:23|7899.
06:58:24|7899.
06:58:25|7899.
06:58:26|7899.
06:58:27|7899.
06:58:28|7899.
06:58:29|7899.
06:58:30|7899.
06:58:31|7899.
06:58:32|7899.
06:58:33|7899.
06:58:34|7899.
06:58:35|7899.
06:58:36|7899.
06:58:37|7899.
06:58:38|7899.
06:58:39|7899.
06:58:40|7899.
06:58:41|7899.
06:58:42|7899.
06:58:43|7899.
06:58:44|7899.
06:58:45|7899.
06:58:46|7899.
06:58:47|7899.
06:58:48|7899.
06:58:49|7899.
06:58:51|7899.
06:58:51|7899.
06:58:52|7899.
06:58:53|7899.
06:58:54|7899.
06:58:56|7899.
06:58:56|7899.
06:58:57|7899.
06:58:58|7899.
06:58:59|7899.
06:59:00|7899.
06:59:02|7899.
06:59:02|7899.
06:59:03|7899.
06:59:05|7899.
06:59:06|7899.
06:59:07|7899.
06:59:09|7899.
06:59:10|7899.
06:59:11|7899.
06:59:12|7899.
06:59:14|7898.68
06:59:15|7898.68
06:59:16|7898.68
06:59:17|7898.68
06:59:18|7898.68
06:59:19|7901.99
06:59:20|7901.99
06:59:21|7901.99
06:59:22|7901.99
06:59:23|7901.99
06:59:24|7901.99
06:59:25|7901.99
06:59:26|7901.99
06:59:27|7901.99
06:59:28|7901.99
06:59:29|7901.99
06:59:30|7901.99
06:59:31|7901.99
06:59:32|7901.99
06:59:33|7901.99
06:59:34|7901.99
06:59:35|7901.99
06:59:36|7901.99
06:59:37|7901.99
06:59:38|7901.99
06:59:39|7901.99
06:59:40|7901.99
06:59:42|7901.99
06:59:43|7901.99
06:59:44|7901.99
06:59:45|7901.99
06:59:46|7901.99
06:59:47|7901.99
06:59:48|7901.99
06:59:49|7901.99
06:59:50|7901.99
06:59:51|7901.99
06:59:52|7901.99
06:59:54|7901.99
06:59:54|7901.99
06:59:55|7901.99
06:59:57|7901.99
06:59:57|7901.99
06:59:58|7901.99
06:59:59|7901.99
07:00:01|7901.99
07:00:01|7901.99
07:00:02|7901.99
07:00:04|7908.21
07:00:04|7908.31
07:00:05|7908.31
07:00:07|7908.31
07:00:08|7912.67
07:00:09|7912.67
07:00:11|7912.67
07:00:12|7912.67
07:00:13|7912.67
07:00:13|7912.67
07:00:15|7912.67
07:00:16|7912.67
07:00:16|7912.67
07:00:18|7912.67
07:00:19|7912.67
07:00:20|7912.67
07:00:22|7912.67
07:00:23|7912.67
07:00:24|7912.67
07:00:25|7912.67
07:00:26|7912.67
07:00:27|7912.67
07:00:28|7912.67
07:00:29|7912.67
07:00:31|7912.67
07:00:31|7912.67
07:00:32|7912.67
07:00:34|7912.67
07:00:34|7912.67
07:00:35|7912.67
07:00:37|7898.41
07:00:37|7898.41
07:00:38|7898.41
07:00:39|7898.41
07:00:41|7898.41
07:00:42|7898.41
07:00:43|7898.41
07:00:43|7898.41
07:00:45|7898.41
07:00:46|7898.41
07:00:47|7898.41
07:00:48|7898.41
07:00:48|7898.41
07:00:50|7898.41
07:00:51|7898.41
07:00:51|7898.41
07:00:53|7898.41
07:00:54|7898.41
07:00:55|7898.41
07:00:56|7898.41
07:00:57|7898.41
07:00:58|7898.41
07:00:59|7898.41
07:01:00|7898.41
07:01:01|7898.41
07:01:02|7898.41
07:01:03|7898.41
07:01:04|7898.41
07:01:06|7898.41
07:01:08|7898.41
07:01:09|7898.41
07:01:10|7898.41
07:01:12|7898.41
07:01:13|7898.41
07:01:14|7898.41
07:01:14|7898.41
07:01:17|7898.41
07:01:18|7898.41
07:01:19|7898.41
07:01:21|7898.41
07:01:22|7898.41
07:01:23|7898.41
07:01:24|7898.41
07:01:24|7898.41
07:01:26|7898.41
07:01:26|7898.41
07:01:29|7898.41
07:01:30|7898.41
07:01:30|7898.41
07:01:31|7898.41
07:01:32|7898.41
07:01:33|7898.41
07:01:35|7898.41
07:01:36|7898.41
07:01:36|7898.41
07:01:38|7898.41
07:01:38|7898.41
07:01:39|7898.41
07:01:40|7898.41
07:01:41|7898.41
07:01:42|7898.41
07:01:44|7898.41
07:01:45|7898.41
07:01:46|7898.41
07:01:47|7898.41
07:01:48|7898.41
07:01:49|7898.41
07:01:50|7898.41
07:01:51|7898.41
07:01:52|7898.41
07:01:53|7898.41
07:01:54|7898.41
07:01:55|7898.41
07:01:56|7898.41
07:01:57|7898.41
07:01:58|7898.41
07:01:59|7898.41
07:02:00|7898.41
07:02:01|7898.41
07:02:02|7898.41
07:02:03|7898.41
07:02:04|7898.41
07:02:05|7898.41
07:02:06|7898.41
07:02:08|7898.41
07:02:09|7898.41
07:02:11|7898.41
07:02:12|7898.41
07:02:12|7898.41
07:02:13|7898.41
07:02:15|7898.41
07:02:16|7898.41
07:02:16|7898.41
07:02:17|7898.41
07:02:18|7898.41
07:02:20|7898.41
07:02:20|7898.41
07:02:22|7898.41
07:02:22|7898.41
07:02:23|7898.41
07:02:24|7898.41
07:02:25|7898.41
07:02:26|7898.41
07:02:28|7898.41
07:02:28|7898.41
07:02:30|7898.41
07:02:31|7898.41
07:02:32|7898.41
07:02:32|7898.41
07:02:33|7898.41
07:02:35|7898.41
07:02:35|7898.41
07:02:36|7898.41
07:02:38|7898.41
07:02:39|7898.41
07:02:40|7898.41
07:02:41|7898.41
07:02:42|7898.41
07:02:43|7898.41
07:02:44|7898.41
07:02:45|7898.41
07:02:47|7898.41
07:02:48|7898.41
07:02:49|7898.41
07:02:50|7898.41
07:02:51|7898.41
07:02:52|7898.41
07:02:53|7898.41
07:02:54|7898.41
07:02:55|7898.41
07:02:56|7898.41
07:02:57|7898.41
07:02:58|7898.41
07:02:59|7898.41
07:03:00|7898.41
07:03:01|7898.41
07:03:02|7898.41
07:03:03|7898.41
07:03:04|7898.41
07:03:05|7898.41
07:03:06|7898.41
07:03:07|7898.41
07:03:09|7898.41
07:03:09|7898.41
07:03:12|7898.41
07:03:13|7898.41
07:03:14|7898.41
07:03:14|7898.41
07:03:16|7898.41
07:03:17|7898.41
07:03:18|7898.41
07:03:19|7898.41
07:03:20|7898.41
07:03:21|7898.41
07:03:22|7898.41
07:03:23|7898.41
07:03:24|7898.41
07:03:24|7898.41
07:03:26|7898.41
07:03:27|7898.41
07:03:28|7898.41
07:03:29|7898.41
07:03:30|7898.41
07:03:31|7898.41
07:03:32|7898.41
07:03:33|7898.41
07:03:34|7898.41
07:03:35|7898.41
07:03:36|7898.41
07:03:37|7898.41
07:03:38|7898.41
07:03:39|7898.41
07:03:40|7898.41
07:03:41|7898.41
07:03:42|7898.41
07:03:43|7898.41
07:03:45|7898.41
07:03:46|7898.41
07:03:46|7898.41
07:03:47|7898.41
07:03:48|7898.41
07:03:50|7898.41
07:03:50|7898.41
07:03:52|7898.41
07:03:52|7898.41
07:03:53|7898.41
07:03:54|7898.41
07:03:55|7912.83
07:03:56|7912.83
07:03:57|7912.83
07:03:58|7912.83
07:03:59|7912.83
07:04:01|7912.83
07:04:02|7912.83
07:04:03|7912.83
07:04:04|7912.83
07:04:05|7912.83
07:04:07|7912.83
07:04:07|7912.83
07:04:09|7912.83
07:04:11|7912.83
07:04:11|7912.83
07:04:13|7912.83
07:04:13|7912.83
07:04:15|7912.83
07:04:17|7912.83
07:04:18|7912.83
07:04:19|7912.83
07:04:20|7912.83
07:04:21|7912.83
07:04:22|7912.83
07:04:24|7912.83
07:04:25|7908.32
07:04:27|7908.32
07:04:27|7908.32
07:04:28|7908.32
07:04:29|7908.32
07:04:31|7908.32
07:04:32|7908.32
07:04:33|7908.32
07:04:35|7908.32
07:04:36|7908.32
07:04:37|7908.32
07:04:38|7908.32
07:04:39|7908.32
07:04:40|7908.32
07:04:41|7908.32
07:04:41|7908.32
07:04:42|7908.32
07:04:44|7908.32
07:04:45|7908.32
07:04:46|7908.32
07:04:47|7908.32
07:04:48|7908.32
07:04:48|7908.32
07:04:50|7908.32
07:04:50|7898.27
07:04:52|7898.27
07:04:53|7898.27
07:04:53|7898.27
07:04:55|7898.27
07:04:56|7898.27
07:04:57|7898.27
07:04:58|7898.27
07:04:59|7898.27
07:05:01|7898.27
07:05:01|7898.27
07:05:02|7898.27
07:05:03|7898.27
07:05:04|7898.27
07:05:06|7898.27
07:05:06|7898.27
07:05:07|7898.27
07:05:08|7898.27
07:05:09|7898.27
07:05:10|7898.27
07:05:12|7898.27
07:05:13|7898.27
07:05:14|7898.27
07:05:15|7898.7
07:05:16|7898.7
07:05:17|7898.7
07:05:18|7898.7
07:05:19|7898.7
07:05:20|7898.7
07:05:21|7895.14
07:05:22|7895.14
07:05:23|7895.14
07:05:24|7895.14
07:05:25|7895.14
07:05:26|7895.14
07:05:27|7895.14
07:05:28|7895.14
07:05:29|7895.14
07:05:30|7895.14
07:05:31|7895.14
07:05:32|7895.14
07:05:33|7895.14
07:05:34|7895.14
07:05:35|7895.14
07:05:36|7895.14
07:05:37|7895.14
07:05:39|7895.14
07:05:39|7895.14
07:05:40|7892.12
07:05:41|7892.12
07:05:42|7892.12
07:05:43|7892.12
07:05:45|7892.12
07:05:45|7892.12
07:05:47|7892.12
07:05:48|7892.12
07:05:49|7892.12
07:05:50|7892.12
07:05:51|7892.12
07:05:52|7892.12
07:05:53|7892.12
07:05:54|7892.12
07:05:55|7892.12
07:05:56|7892.12
07:05:57|7892.12
07:05:58|7892.12
07:05:59|7892.12
07:06:00|7892.12
07:06:01|7892.12
07:06:02|7892.12
07:06:03|7892.12
07:06:04|7892.12
07:06:05|7892.12
07:06:06|7892.12
07:06:07|7892.12
07:06:08|7892.12
07:06:09|7892.12
07:06:10|7892.12
07:06:12|7892.12
07:06:13|7892.12
07:06:14|7892.12
07:06:14|7892.12
07:06:15|7892.12
07:06:17|7892.12
07:06:18|7892.12
07:06:19|7892.12
07:06:20|7892.12
07:06:21|7892.12
07:06:22|7892.12
07:06:23|7892.12
07:06:24|7892.12
07:06:26|7892.12
07:06:27|7892.12
07:06:28|7892.12
07:06:29|7892.12
07:06:30|7892.12
07:06:30|7892.12
07:06:32|7892.12
07:06:33|7892.12
07:06:34|7892.12
07:06:35|7892.12
07:06:36|7892.12
07:06:37|7892.12
07:06:38|7892.12
07:06:39|7892.12
07:06:40|7892.12
07:06:41|7892.12
07:06:42|7892.12
07:06:43|7892.12
07:06:44|7892.12
07:06:45|7892.12
07:06:46|7892.12
07:06:47|7892.12
07:06:48|7892.12
07:06:49|7892.12
07:06:50|7892.12
07:06:51|7892.12
07:06:52|7892.12
07:06:53|7892.12
07:06:54|7892.12
07:06:55|7892.12
07:06:56|7892.12
07:06:57|7892.12
07:06:58|7892.12
07:06:59|7892.12
07:07:00|7892.12
07:07:01|7892.12
07:07:02|7892.12
07:07:03|7892.12
07:07:04|7892.12
07:07:05|7892.12
07:07:06|7892.12
07:07:07|7892.12
07:07:08|7892.12
07:07:09|7892.12
07:07:10|7892.12
07:07:12|7892.12
07:07:14|7892.12
07:07:14|7892.12
07:07:15|7892.12
07:07:16|7892.12
07:07:18|7898.84
07:07:19|7898.84
07:07:20|7898.84
07:07:21|7898.84
07:07:22|7898.84
07:07:23|7898.84
07:07:24|7898.84
07:07:25|7898.84
07:07:26|7898.84
07:07:27|7898.84
07:07:29|7898.84
07:07:29|7898.84
07:07:30|7898.84
07:07:31|7898.84
07:07:32|7898.84
07:07:34|7898.84
07:07:35|7898.84
07:07:36|7898.84
07:07:37|7898.84
07:07:38|7898.84
07:07:40|7898.84
07:07:40|7898.84
07:07:42|7898.84
07:07:43|7898.84
07:07:43|7898.84
07:07:44|7898.84
07:07:45|7898.84
07:07:46|7898.84
07:07:47|7898.84
07:07:48|7898.84
07:07:50|7898.84
07:07:51|7898.84
07:07:52|7898.84
07:07:53|7898.84
07:07:54|7898.84
07:07:55|7898.84
07:07:56|7898.84
07:07:57|7898.84
07:07:58|7898.84
07:07:59|7898.84
07:08:00|7898.84
07:08:01|7898.84
07:08:02|7898.84
07:08:03|7898.84
07:08:04|7898.84
07:08:05|7898.84
07:08:06|7898.84
07:08:07|7898.84
07:08:08|7898.84
07:08:09|7898.84
07:08:10|7898.84
07:08:11|7898.84
07:08:12|7898.84
07:08:13|7898.84
07:08:15|7898.84
07:08:16|7898.84
07:08:18|7898.84
07:08:19|7898.84
07:08:21|7898.84
07:08:22|7898.84
07:08:23|7898.84
07:08:24|7898.84
07:08:26|7898.84
07:08:26|7898.84
07:08:28|7898.84
07:08:29|7898.84
07:08:30|7898.84
07:08:30|7898.84
07:08:32|7898.84
07:08:33|7898.84
07:08:34|7898.84
07:08:35|7898.84
07:08:35|7898.84
07:08:37|7898.84
07:08:37|7898.84
07:08:40|7898.84
07:08:40|7898.84
07:08:41|7898.84
07:08:43|7898.84
07:08:43|7898.84
07:08:45|7898.84
07:08:46|7898.84
07:08:47|7898.84
07:08:49|7898.84
07:08:49|7898.84
07:08:51|7898.84
07:08:51|7898.84
07:08:52|7898.84
07:08:53|7898.84
07:08:55|7898.84
07:08:56|7898.84
07:08:57|7898.84
07:08:57|7898.84
07:08:59|7898.84
07:09:00|7898.84
07:09:01|7898.84
07:09:02|7898.84
07:09:03|7898.84
07:09:04|7898.84
07:09:05|7898.84
07:09:07|7898.84
07:09:07|7898.84
07:09:08|7898.84
07:09:09|7898.84
07:09:10|7898.84
07:09:12|7898.84
07:09:12|7922.79
07:09:14|7930.09
07:09:16|7940.67
07:09:18|7920.04
07:09:19|7920.04
07:09:20|7936.07
07:09:22|7936.07
07:09:23|7936.07
07:09:24|7936.07
07:09:25|7936.07
07:09:26|7936.07
07:09:27|7936.07
07:09:28|7927.26
07:09:29|7927.26
07:09:29|7927.26
07:09:31|7927.26
07:09:32|7927.26
07:09:33|7927.26
07:09:33|7940.68
07:09:35|7940.68
07:09:36|7940.68
07:09:38|7940.68
07:09:38|7940.68
07:09:39|7936.23
07:09:40|7936.23
07:09:42|7936.23
07:09:42|7936.23
07:09:43|7936.23
07:09:45|7936.23
07:09:45|7936.23
07:09:47|7936.23
07:09:47|7936.23
07:09:49|7936.23
07:09:49|7936.23
07:09:50|7936.23
07:09:51|7936.23
07:09:53|7936.23
07:09:53|7936.23
07:09:54|7936.23
07:09:56|7936.23
07:09:56|7936.23
07:09:57|7936.23
07:09:59|7936.23
07:10:00|7936.23
07:10:00|7936.23
07:10:01|7936.23
07:10:03|7922.93
07:10:03|7922.93
07:10:04|7921.63
07:10:06|7921.63
07:10:06|7921.63
07:10:07|7921.63
07:10:09|7921.63
07:10:10|7915.4
07:10:11|7915.4
07:10:12|7915.4
07:10:13|7915.4
07:10:14|7915.4
07:10:15|7915.4
07:10:16|7915.4
07:10:17|7915.4
07:10:19|7915.4
07:10:20|7915.4
07:10:22|7908.87
07:10:22|7908.87
07:10:23|7908.87
07:10:24|7908.87
07:10:26|7908.87
07:10:26|7908.87
07:10:28|7908.87
07:10:29|7908.87
07:10:30|7908.87
07:10:32|7908.87
07:10:33|7908.87
07:10:34|7908.87
07:10:35|7900.84
07:10:35|7900.84
07:10:36|7900.84
07:10:38|7900.84
07:10:39|7900.84
07:10:40|7900.84
07:10:40|7900.84
07:10:41|7900.84
07:10:43|7900.84
07:10:44|7900.84
07:10:45|7900.84
07:10:45|7900.84
07:10:46|7900.84
07:10:48|7900.84
07:10:48|7900.84
07:10:50|7900.84
07:10:51|7900.84
07:10:51|7900.84
07:10:53|7900.84
07:10:53|7900.84
07:10:54|7900.84
07:10:55|7900.84
07:10:57|7900.84
07:10:58|7900.84
07:10:59|7900.84
07:11:00|7900.84
07:11:01|7900.84
07:11:02|7900.84
07:11:03|7900.84
07:11:04|7900.84
07:11:04|7900.84
07:11:05|7900.84
07:11:06|7900.84
07:11:08|7900.84
07:11:08|7900.84
07:11:10|7900.84
07:11:12|7900.84
07:11:12|7900.84
07:11:14|7900.84
07:11:14|7900.84
07:11:15|7900.84
07:11:16|7900.84
07:11:18|7900.9
07:11:19|7900.9
07:11:20|7900.9
07:11:21|7900.9
07:11:22|7900.9
07:11:23|7900.9
07:11:24|7900.9
07:11:25|7900.9
07:11:26|7900.9
07:11:28|7900.9
07:11:30|7900.9
07:11:31|7900.9
07:11:32|7900.9
07:11:32|7900.9
07:11:34|7900.9
07:11:34|7904.
07:11:35|7904.
07:11:36|7904.
07:11:38|7904.
07:11:39|7904.
07:11:40|7904.
07:11:41|7904.
07:11:42|7904.
07:11:43|7904.
07:11:44|7904.
07:11:45|7904.
07:11:47|7904.
07:11:48|7904.
07:11:48|7904.
07:11:49|7904.
07:11:51|7904.
07:11:51|7904.
07:11:52|7904.
07:11:53|7904.
07:11:54|7904.
07:11:55|7904.
07:11:57|7904.
07:11:58|7904.
07:11:58|7904.
07:11:59|7904.
07:12:00|7904.
07:12:01|7904.
07:12:02|7904.
07:12:03|7904.
07:12:04|7904.
07:12:05|7904.
07:12:07|7904.
07:12:07|7904.
07:12:08|7904.
07:12:10|7904.
07:12:10|7904.
07:12:12|7904.
07:12:13|7904.
07:12:13|7904.
07:12:14|7904.
07:12:15|7904.
07:12:18|7904.
07:12:19|7904.
07:12:20|7904.
07:12:21|7904.
07:12:22|7904.
07:12:23|7904.
07:12:25|7904.
07:12:25|7904.
07:12:27|7904.
07:12:29|7904.
07:12:29|7904.
07:12:31|7904.
07:12:32|7904.
07:12:33|7904.
07:12:33|7904.
07:12:34|7904.
07:12:35|7904.
07:12:36|7904.
07:12:37|7904.
07:12:39|7904.
07:12:39|7904.
07:12:40|7904.
07:12:41|7904.
07:12:43|7904.
07:12:43|7904.
07:12:45|7904.
07:12:46|7904.
07:12:47|7904.
07:12:48|7904.
07:12:48|7904.
07:12:50|7904.
07:12:51|7904.
07:12:52|7904.
07:12:53|7904.
07:12:54|7904.
07:12:55|7904.
07:12:56|7904.
07:12:57|7904.
07:12:58|7904.
07:12:58|7904.
07:13:00|7909.
07:13:00|7909.
07:13:02|7909.
07:13:03|7909.
07:13:04|7909.
07:13:05|7909.
07:13:06|7909.
07:13:07|7909.
07:13:08|7909.
07:13:09|7909.
07:13:10|7909.
07:13:11|7909.
07:13:12|7909.
07:13:13|7909.
07:13:14|7909.
07:13:15|7909.
07:13:16|7909.
07:13:18|7909.
07:13:20|7909.
07:13:20|7909.
07:13:22|7909.
07:13:23|7909.
07:13:25|7909.
07:13:26|7909.
07:13:26|7909.
07:13:27|7909.
07:13:29|7909.
07:13:30|7909.
07:13:30|7909.
07:13:32|7909.
07:13:34|7909.
07:13:35|7909.
07:13:36|7909.
07:13:37|7909.
07:13:37|7909.
07:13:39|7909.
07:13:39|7909.
07:13:40|7909.
07:13:41|7909.
07:13:43|7909.
07:13:44|7909.
07:13:45|7904.83
07:13:45|7904.83
07:13:46|7904.83
07:13:48|7904.83
07:13:48|7904.83
07:13:50|7887.21
07:13:51|7887.21
07:13:52|7887.21
07:13:53|7887.21
07:13:54|7887.21
07:13:55|7887.21
07:13:57|7887.21
07:13:58|7887.21
07:13:58|7887.21
07:13:59|7887.21
07:14:01|7887.21
07:14:01|7887.21
07:14:02|7887.21
07:14:04|7887.21
07:14:05|7887.21
07:14:05|7887.21
07:14:07|7887.21
07:14:07|7887.21
07:14:08|7887.21
07:14:10|7887.21
07:14:11|7887.21
07:14:11|7887.21
07:14:12|7887.21
07:14:13|7887.21
07:14:15|7887.21
07:14:16|7887.21
07:14:16|7887.21
07:14:18|7887.21
07:14:20|7887.21
07:14:21|7887.21
07:14:22|7887.21
07:14:23|7887.21
07:14:24|7887.21
07:14:25|7887.21
07:14:27|7887.21
07:14:27|7887.21
07:14:29|7887.21
07:14:29|7887.21
07:14:31|7887.21
07:14:31|7887.21
07:14:32|7887.21
07:14:34|7887.21
07:14:35|7887.21
07:14:36|7887.21
07:14:37|7887.21
07:14:38|7887.21
07:14:39|7887.21
07:14:40|7887.21
07:14:41|7887.21
07:14:42|7887.21
07:14:43|7887.21
07:14:43|7887.21
07:14:46|7887.21
07:14:46|7887.21
07:14:48|7887.21
07:14:49|7887.21
07:14:49|7887.21
07:14:51|7887.21
07:14:52|7887.21
07:14:52|7887.21
07:14:53|7887.21
07:14:54|7887.21
07:14:55|7887.21
07:14:57|7887.21
07:14:58|7887.21
07:14:58|7887.21
07:15:00|7887.15
07:15:00|7887.15
07:15:02|7887.15
07:15:03|7887.15
07:15:04|7887.15
07:15:05|7887.15
07:15:06|7887.15
07:15:07|7887.15
07:15:08|7887.15
07:15:09|7887.15
07:15:10|7887.15
07:15:11|7887.15
07:15:12|7887.15
07:15:13|7887.15
07:15:14|7887.15
07:15:15|7887.15
07:15:16|7887.15
07:15:17|7887.15
07:15:18|7887.15
07:15:19|7887.15
07:15:20|7887.15
07:15:21|7887.15
07:15:22|7887.15
07:15:24|7887.15
07:15:26|7887.15
07:15:26|7887.15
07:15:28|7887.15
07:15:29|7887.15
07:15:29|7887.15
07:15:31|7887.15
07:15:33|7887.15
07:15:34|7887.15
07:15:34|7887.15
07:15:36|7887.15
07:15:37|7887.15
07:15:39|7887.15
07:15:39|7887.15
07:15:40|7887.15
07:15:41|7887.15
07:15:42|7887.15
07:15:43|7887.15
07:15:44|7887.15
07:15:45|7887.15
07:15:47|7887.15
07:15:48|7887.15
07:15:49|7887.15
07:15:50|7887.15
07:15:50|7887.15
07:15:52|7887.15
07:15:53|7887.15
07:15:54|7887.15
07:15:55|7887.15
07:15:56|7887.15
07:15:57|7887.15
07:15:58|7887.21
07:16:00|7887.21
07:16:01|7887.21
07:16:02|7887.21
07:16:03|7887.21
07:16:04|7887.21
07:16:06|7887.21
07:16:06|7887.21
07:16:07|7887.21
07:16:08|7886.06
07:16:09|7886.06
07:16:10|7886.06
07:16:11|7886.06
07:16:14|7886.06
07:16:14|7886.06
07:16:15|7886.06
07:16:16|7886.06
07:16:18|7886.06
07:16:18|7886.06
07:16:19|7886.06
07:16:21|7886.06
07:16:23|7886.06
07:16:24|7886.06
07:16:25|7886.06
07:16:27|7886.06
07:16:28|7886.06
07:16:29|7886.06
07:16:30|7886.06
07:16:30|7886.06
07:16:31|7886.06
07:16:33|7886.06
07:16:34|7886.06
07:16:34|7886.06
07:16:36|7886.06
07:16:37|7886.06
07:16:38|7886.06
07:16:39|7886.06
07:16:40|7886.06
07:16:42|7886.06
07:16:43|7886.06
07:16:44|7886.06
07:16:44|7886.06
07:16:45|7886.06
07:16:47|7886.06
07:16:47|7886.06
07:16:48|7886.06
07:16:49|7886.06
07:16:51|7886.06
07:16:51|7886.06
07:16:52|7886.06
07:16:53|7886.06
07:16:54|7886.06
07:16:55|7886.06
07:16:57|7886.06
07:16:58|7886.06
07:16:58|7886.06
07:16:59|7886.06
07:17:00|7886.06
07:17:02|7886.06
07:17:03|7886.06
07:17:04|7886.06
07:17:04|7886.06
07:17:06|7886.06
07:17:07|7886.06
07:17:07|7886.06
07:17:09|7886.06
07:17:10|7886.06
07:17:11|7886.06
07:17:11|7886.06
07:17:12|7886.06
07:17:14|7886.06
07:17:15|7886.06
07:17:16|7886.06
07:17:17|7886.06
07:17:18|7886.06
07:17:19|7886.06
07:17:20|7886.06
07:17:21|7886.06
07:17:22|7886.06
07:17:23|7886.06
07:17:24|7886.06
07:17:26|7886.06
07:17:27|7886.06
07:17:29|7886.06
07:17:30|7886.06
07:17:30|7886.06
07:17:33|7886.06
07:17:33|7886.06
07:17:35|7886.06
07:17:35|7886.06
07:17:37|7886.06
07:17:38|7886.06
07:17:39|7886.06
07:17:40|7886.06
07:17:40|7886.06
07:17:41|7886.06
07:17:43|7886.06
07:17:43|7886.06
07:17:44|7886.06
07:17:46|7886.06
07:17:46|7886.06
07:17:48|7886.06
07:17:49|7886.06
07:17:50|7886.06
07:17:51|7886.06
07:17:53|7886.06
07:17:54|7886.06
07:17:55|7886.06
07:17:56|7886.06
07:17:57|7886.06
07:17:58|7886.06
07:17:59|7886.06
07:18:00|7886.06
07:18:01|7886.06
07:18:02|7886.06
07:18:03|7886.06
07:18:04|7886.06
07:18:05|7886.06
07:18:06|7886.06
07:18:07|7886.06
07:18:08|7886.06
07:18:09|7886.06
07:18:10|7886.06
07:18:10|7886.06
07:18:12|7886.06
07:18:12|7886.06
07:18:14|7886.06
07:18:15|7886.06
07:18:17|7886.06
07:18:17|7886.06
07:18:18|7886.06
07:18:19|7886.06
07:18:20|7886.06
07:18:21|7886.06
07:18:23|7886.06
07:18:25|7886.06
07:18:26|7886.06
07:18:26|7886.06
07:18:27|7886.06
07:18:28|7886.06
07:18:30|7886.06
07:18:30|7881.94
07:18:31|7881.94
07:18:32|7881.94
07:18:34|7881.94
07:18:34|7881.94
07:18:36|7881.94
07:18:37|7881.94
07:18:37|7881.94
07:18:38|7881.94
07:18:40|7881.94
07:18:41|7881.94
07:18:42|7881.94
07:18:43|7881.94
07:18:44|7881.94
07:18:45|7881.94
07:18:46|7881.94
07:18:47|7881.94
07:18:48|7881.94
07:18:49|7881.94
07:18:50|7881.94
07:18:51|7881.94
07:18:52|7881.94
07:18:53|7881.94
07:18:54|7881.94
07:18:55|7881.94
07:18:57|7881.94
07:18:58|7881.94
07:18:59|7881.94
07:19:00|7881.94
07:19:01|7881.94
07:19:02|7881.94
07:19:03|7881.94
07:19:04|7881.94
07:19:05|7881.94
07:19:06|7881.94
07:19:07|7881.94
07:19:08|7881.94
07:19:09|7881.94
07:19:10|7881.94
07:19:11|7881.94
07:19:12|7881.94
07:19:13|7881.94
07:19:14|7881.94
07:19:15|7881.94
07:19:16|7881.94
07:19:17|7881.94
07:19:18|7881.94
07:19:20|7881.94
07:19:20|7881.94
07:19:21|7881.94
07:19:22|7881.94
07:19:24|7881.94
07:19:26|7881.94
07:19:27|7881.94
07:19:28|7881.94
07:19:29|7881.94
07:19:30|7881.94
07:19:31|7881.94
07:19:33|7881.94
07:19:34|7881.94
07:19:36|7881.94
07:19:36|7881.94
07:19:37|7881.94
07:19:38|7881.94
07:19:39|7881.94
07:19:40|7881.94
07:19:41|7881.94
07:19:43|7881.94
07:19:44|7881.94
07:19:45|7881.94
07:19:46|7881.94
07:19:47|7881.94
07:19:48|7881.94
07:19:50|7881.94
07:19:50|7881.94
07:19:52|7881.94
07:19:52|7881.94
07:19:53|7881.94
07:19:54|7881.94
07:19:55|7881.94
07:19:57|7881.94
07:19:58|7881.94
07:19:59|7881.94
07:20:00|7881.94
07:20:01|7881.94
07:20:02|7881.94
07:20:03|7881.94
07:20:04|7881.94
07:20:05|7881.94
07:20:06|7894.2
07:20:07|7894.2
07:20:09|7894.2
07:20:10|7894.2
07:20:10|7894.2
07:20:12|7894.2
07:20:13|7894.2
07:20:13|7894.2
07:20:14|7894.2
07:20:16|7894.2
07:20:17|7894.2
07:20:18|7894.2
07:20:18|7894.2
07:20:19|7894.2
07:20:20|7894.2
07:20:22|7894.2
07:20:23|7894.2
07:20:23|7894.2
07:20:26|7894.2
07:20:27|7894.2
07:20:29|7894.2
07:20:30|7894.2
07:20:31|7894.2
07:20:31|7894.2
07:20:33|7894.2
07:20:34|7894.2
07:20:34|7894.2
07:20:36|7894.2
07:20:37|7894.2
07:20:38|7894.2
07:20:39|7894.2
07:20:40|7894.2
07:20:41|7894.2
07:20:42|7894.2
07:20:44|7894.2
07:20:45|7894.2
07:20:46|7894.2
07:20:46|7894.2
07:20:47|7894.2
07:20:49|7894.2
07:20:50|7894.2
07:20:51|7894.2
07:20:52|7894.2
07:20:53|7894.2
07:20:54|7894.2
07:20:55|7894.2
07:20:55|7894.2
07:20:57|7894.2
07:20:58|7894.2
07:20:58|7894.2
07:20:59|7894.2
07:21:00|7903.06
07:21:02|7903.06
07:21:03|7903.06
07:21:03|7903.06
07:21:04|7903.06
07:21:06|7903.06
07:21:07|7903.06
07:21:08|7903.06
07:21:08|7903.06
07:21:10|7903.06
07:21:12|7903.06
07:21:12|7903.06
07:21:13|7903.06
07:21:14|7903.06
07:21:15|7903.06
07:21:17|7903.06
07:21:17|7903.06
07:21:19|7903.06
07:21:19|7903.06
07:21:20|7903.06
07:21:22|7903.06
07:21:22|7903.06
07:21:24|7903.06
07:21:25|7903.06
07:21:25|7903.06
07:21:28|7903.06
07:21:28|7903.06
07:21:30|7903.06
07:21:31|7903.06
07:21:33|7903.06
07:21:34|7903.06
07:21:35|7903.06
07:21:36|7903.06
07:21:37|7903.06
07:21:38|7903.06
07:21:39|7903.06
07:21:40|7903.06
07:21:41|7903.06
07:21:42|7903.06
07:21:44|7903.06
07:21:44|7903.06
07:21:46|7903.06
07:21:47|7903.06
07:21:48|7903.06
07:21:49|7903.06
07:21:50|7903.06
07:21:51|7903.06
07:21:52|7903.06
07:21:53|7903.06
07:21:54|7903.06
07:21:55|7903.06
07:21:56|7903.06
07:21:57|7903.06
07:21:58|7903.06
07:21:59|7903.06
07:22:00|7903.06
07:22:01|7903.06
07:22:02|7903.06
07:22:03|7903.06
07:22:04|7903.06
07:22:05|7903.06
07:22:06|7903.06
07:22:07|7903.06
07:22:08|7903.06
07:22:09|7903.06
07:22:10|7903.06
07:22:11|7903.06
07:22:12|7903.06
07:22:13|7903.06
07:22:14|7903.06
07:22:15|7903.06
07:22:16|7903.06
07:22:17|7903.06
07:22:18|7903.06
07:22:19|7903.06
07:22:20|7903.06
07:22:21|7903.06
07:22:22|7903.06
07:22:23|7903.06
07:22:24|7903.06
07:22:25|7903.06
07:22:26|7903.06
07:22:27|7903.06
07:22:28|7903.06
07:22:29|7903.06
07:22:31|7903.06
07:22:32|7903.06
07:22:33|7903.06
07:22:35|7903.06
07:22:35|7903.06
07:22:36|7903.06
07:22:37|7903.06
07:22:39|7903.06
07:22:40|7903.06
07:22:40|7903.06
07:22:41|7903.06
07:22:43|7903.06
07:22:43|7903.06
07:22:45|7903.06
07:22:45|7903.06
07:22:46|7903.06
07:22:48|7903.06
07:22:49|7903.06
07:22:50|7903.14
07:22:52|7903.14
07:22:53|7903.14
07:22:53|7903.2
07:22:55|7903.2
07:22:56|7903.2
07:22:57|7903.2
07:22:57|7903.2
07:22:59|7903.2
07:22:59|7903.2
07:23:02|7903.2
07:23:02|7903.2
07:23:03|7903.2
07:23:04|7903.2
07:23:05|7903.2
07:23:07|7903.2
07:23:07|7903.2
07:23:09|7903.2
07:23:10|7903.2
07:23:10|7903.06
07:23:13|7903.06
07:23:13|7903.06
07:23:15|7903.06
07:23:15|7903.06
07:23:16|7903.06
07:23:17|7903.06
07:23:18|7903.06
07:23:19|7903.06
07:23:21|7903.06
07:23:21|7903.06
07:23:23|7903.06
07:23:24|7903.06
07:23:25|7903.06
07:23:25|7903.06
07:23:26|7903.06
07:23:28|7903.06
07:23:29|7903.06
07:23:30|7903.06
07:23:32|7903.06
07:23:32|7903.06
07:23:34|7903.06
07:23:35|7907.33
07:23:36|7907.33
07:23:37|7907.33
07:23:38|7907.33
07:23:39|7907.33
07:23:40|7907.33
07:23:41|7907.33
07:23:43|7907.33
07:23:44|7907.33
07:23:45|7907.33
07:23:46|7907.33
07:23:47|7907.33
07:23:48|7907.33
07:23:50|7907.33
07:23:50|7907.33
07:23:52|7907.33
07:23:53|7907.33
07:23:53|7907.33
07:23:55|7907.33
07:23:55|7907.33
07:23:56|7907.33
07:23:57|7907.33
07:23:58|7907.33
07:23:59|7907.33
07:24:01|7907.33
07:24:02|7907.33
07:24:02|7907.33
07:24:03|7907.33
07:24:04|7907.33
07:24:06|7907.33
07:24:07|7907.33
07:24:08|7907.33
07:24:09|7907.33
07:24:10|7907.36
07:24:11|7907.36
07:24:12|7907.36
07:24:13|7907.36
07:24:14|7907.36
07:24:15|7907.36
07:24:16|7907.36
07:24:17|7907.36
07:24:18|7907.36
07:24:19|7907.36
07:24:20|7907.36
07:24:22|7907.36
07:24:23|7907.36
07:24:24|7907.36
07:24:25|7907.36
07:24:26|7907.36
07:24:27|7907.36
07:24:28|7907.36
07:24:30|7907.36
07:24:32|7907.36
07:24:32|7907.36
07:24:33|7907.36
07:24:34|7907.36
07:24:35|7907.36
07:24:36|7907.36
07:24:37|7907.36
07:24:38|7907.36
07:24:39|7907.36
07:24:40|7907.36
07:24:41|7907.36
07:24:42|7907.36
07:24:44|7907.36
07:24:45|7907.36
07:24:47|7907.36
07:24:48|7907.36
07:24:49|7907.36
07:24:50|7907.36
07:24:51|7907.36
07:24:51|7907.36
07:24:53|7907.36
07:24:53|7907.36
07:24:55|7907.36
07:24:56|7907.36
07:24:57|7907.36
07:24:58|7925.
07:24:59|7925.
07:25:00|7925.
07:25:01|7925.
07:25:02|7925.
07:25:03|7925.
07:25:04|7925.
07:25:06|7925.
07:25:07|7925.
07:25:08|7925.
07:25:09|7925.
07:25:10|7925.
07:25:11|7925.
07:25:12|7925.
07:25:13|7925.
07:25:14|7925.
07:25:15|7925.
07:25:16|7925.
07:25:17|7925.
07:25:18|7925.
07:25:19|7925.
07:25:20|7925.42
07:25:21|7925.42
07:25:23|7925.42
07:25:23|7925.42
07:25:24|7925.42
07:25:25|7925.42
07:25:26|7925.42
07:25:27|7925.42
07:25:28|7925.42
07:25:30|7925.42
07:25:32|7925.42
07:25:34|7925.42
07:25:34|7925.42
07:25:35|7925.42
07:25:37|7925.42
07:25:37|7925.42
07:25:38|7928.51
07:25:39|7928.51
07:25:40|7928.51
07:25:41|7928.51
07:25:43|7928.51
07:25:44|7928.51
07:25:46|7928.51
07:25:46|7928.51
07:25:47|7928.51
07:25:48|7928.51
07:25:49|7928.51
07:25:51|7928.51
07:25:52|7928.51
07:25:53|7928.51
07:25:54|7928.51
07:25:55|7928.51
07:25:56|7928.51
07:25:57|7928.51
07:25:58|7928.51
07:25:59|7928.51
07:26:00|7928.51
07:26:01|7928.51
07:26:02|7928.51
07:26:03|7928.51
07:26:04|7928.51
07:26:05|7928.51
07:26:06|7928.51
07:26:07|7928.51
07:26:08|7928.51
07:26:09|7928.51
07:26:10|7928.51
07:26:11|7928.51
07:26:12|7928.51
07:26:13|7928.51
07:26:14|7928.51
07:26:14|7928.51
07:26:16|7928.51
07:26:17|7928.51
07:26:18|7928.51
07:26:19|7928.51
07:26:20|7928.51
07:26:21|7928.51
07:26:22|7928.51
07:26:23|7928.51
07:26:24|7928.51
07:26:25|7928.51
07:26:26|7928.51
07:26:26|7928.51
07:26:28|7928.51
07:26:29|7928.51
07:26:30|7928.51
07:26:31|7928.51
07:26:33|7928.51
07:26:35|7928.51
07:26:36|7928.51
07:26:37|7928.51
07:26:38|7928.51
07:26:39|7928.51
07:26:40|7928.51
07:26:41|7950.01
07:26:42|7955.84
07:26:43|7964.44
07:26:44|7976.49
07:26:45|7969.72
07:26:46|7969.72
07:26:48|7974.17
07:26:49|7974.16
07:26:50|7974.16
07:26:51|7977.97
07:26:52|7977.97
07:26:53|7977.97
07:26:54|7977.97
07:26:55|7974.75
07:26:56|7974.75
07:26:57|7974.75
07:26:58|7974.75
07:26:59|7974.75
07:27:00|7974.75
07:27:01|7974.75
07:27:02|7974.75
07:27:03|7974.75
07:27:04|7974.75
07:27:05|7974.75
07:27:06|7974.75
07:27:07|7974.75
07:27:08|7974.75
07:27:09|7974.75
07:27:10|7974.75
07:27:12|7974.75
07:27:12|7974.75
07:27:13|7974.75
07:27:15|7974.75
07:27:15|7970.16
07:27:16|7970.16
07:27:17|7970.16
07:27:18|7960.46
07:27:19|7960.46
07:27:21|7960.46
07:27:22|7960.46
07:27:22|7960.46
07:27:24|7960.46
07:27:24|7960.46
07:27:26|7960.46
07:27:27|7960.46
07:27:29|7960.46
07:27:30|7960.46
07:27:31|7960.46
07:27:33|7960.46
07:27:35|7960.46
07:27:36|7960.46
07:27:37|7960.46
07:27:38|7960.46
07:27:39|7960.46
07:27:40|7960.46
07:27:41|7960.46
07:27:42|7960.46
07:27:43|7960.46
07:27:44|7960.46
07:27:45|7960.46
07:27:46|7960.46
07:27:47|7978.85
07:27:48|7978.85
07:27:49|7978.85
07:27:50|7980.03
07:27:51|7981.
07:27:52|7981.
07:27:54|7981.
07:27:55|7981.
07:27:56|7981.
07:27:57|7981.
07:27:58|7981.
07:27:59|7981.
07:28:00|7981.
07:28:01|7981.
07:28:02|7981.
07:28:03|7981.
07:28:04|7981.
07:28:05|7981.
07:28:06|7981.
07:28:07|7981.
07:28:08|7981.
07:28:09|7981.
07:28:10|7981.
07:28:11|7981.
07:28:12|7981.
07:28:13|7981.
07:28:14|7981.
07:28:15|7981.
07:28:16|7981.
07:28:17|7981.
07:28:18|7965.29
07:28:19|7965.29
07:28:20|7965.29
07:28:21|7965.29
07:28:22|7965.29
07:28:23|7965.29
07:28:24|7965.29
07:28:25|7965.29
07:28:26|7967.59
07:28:28|7967.59
07:28:28|7967.59
07:28:29|7967.59
07:28:30|7967.59
07:28:31|7967.59
07:28:33|7967.59
07:28:34|7967.59
07:28:36|7967.59
07:28:37|7967.59
07:28:39|7967.59
07:28:40|7967.59
07:28:40|7967.59
07:28:42|7967.59
07:28:43|7967.59
07:28:44|7967.59
07:28:45|7967.59
07:28:46|7967.59
07:28:48|7967.59
07:28:49|7967.59
07:28:50|7967.59
07:28:50|7967.59
07:28:52|7967.59
07:28:54|7967.59
07:28:55|7967.59
07:28:56|7967.59
07:28:57|7967.59
07:28:58|7967.59
07:28:59|7967.59
07:29:00|7967.59
07:29:01|7967.59
07:29:02|7967.59
07:29:03|7967.59
07:29:05|7967.59
07:29:05|7967.59
07:29:07|7967.59
07:29:07|7967.59
07:29:08|7967.59
07:29:09|7967.59
07:29:11|7967.59
07:29:12|7967.59
07:29:12|7967.59
07:29:13|7967.59
07:29:15|7967.59
07:29:16|7967.59
07:29:17|7981.
07:29:19|7981.
07:29:20|7981.
07:29:21|7981.
07:29:22|7980.8
07:29:23|7980.8
07:29:23|7980.8
07:29:25|7980.8
07:29:26|7982.51
07:29:28|7982.51
07:29:29|7982.51
07:29:30|7982.51
07:29:31|7982.51
07:29:32|7982.51
07:29:33|7982.51
07:29:35|7982.51
07:29:36|7982.51
07:29:37|7988.91
07:29:38|7988.91
07:29:39|7988.91
07:29:40|7990.
07:29:41|7990.
07:29:42|7990.
07:29:43|8000.
07:29:44|8000.3
07:29:45|8000.3
07:29:46|7988.74
07:29:47|8000.33
07:29:48|8000.33
07:29:50|8000.33
07:29:51|8000.33
07:29:51|8000.33
07:29:53|8000.33
07:29:53|8000.33
07:29:55|8000.33
07:29:56|8000.33
07:29:57|8000.33
07:29:58|8000.88
07:29:58|8000.88
07:30:00|8000.88
07:30:01|8000.88
07:30:01|8000.88
07:30:03|8000.88
07:30:04|8000.88
07:30:05|8000.88
07:30:06|8000.88
07:30:07|8000.88
07:30:08|8000.88
07:30:09|8000.88
07:30:10|8000.88
07:30:12|8000.88
07:30:13|8000.88
07:30:14|8000.88
07:30:15|8000.88
07:30:16|8000.88
07:30:17|8000.88
07:30:18|8000.88
07:30:19|8000.88
07:30:20|8000.88
07:30:21|8000.88
07:30:22|8000.88
07:30:23|8000.88
07:30:24|8000.88
07:30:25|8000.88
07:30:27|8000.88
07:30:28|8000.88
07:30:28|8000.88
07:30:29|8000.88
07:30:31|8000.88
07:30:32|8000.88
07:30:32|8000.88
07:30:33|8000.88
07:30:35|8000.88
07:30:37|8000.88
07:30:37|8000.88
07:30:38|8000.88
07:30:39|8000.88
07:30:41|8000.88
07:30:42|8000.88
07:30:43|8000.88
07:30:44|8000.88
07:30:46|8000.88
07:30:46|8000.88
07:30:48|8000.88
07:30:49|8000.88
07:30:50|8000.88
07:30:51|8000.88
07:30:52|8000.88
07:30:53|7990.1
07:30:54|7990.1
07:30:56|7990.1
07:30:56|7990.1
07:30:58|7990.1
07:30:58|7990.1
07:30:59|7990.1
07:31:01|7990.1
07:31:02|7990.1
07:31:02|7990.1
07:31:04|7990.1
07:31:05|7990.1
07:31:06|7990.1
07:31:06|7990.1
07:31:07|7990.1
07:31:09|7990.1
07:31:09|7990.1
07:31:11|7990.1
07:31:11|7990.1
07:31:12|7990.1
07:31:14|7990.1
07:31:14|7990.1
07:31:16|7990.1
07:31:17|7990.1
07:31:18|7990.1
07:31:19|7990.1
07:31:19|7990.1
07:31:20|7990.1
07:31:21|7990.1
07:31:23|7990.1
07:31:24|7990.1
07:31:25|7990.1
07:31:26|7990.1
07:31:26|7990.1
07:31:27|7990.1
07:31:29|7990.1
07:31:30|7990.1
07:31:31|7990.1
07:31:32|7990.1
07:31:33|7990.1
07:31:34|7990.1
07:31:35|7990.1
07:31:36|7990.1
07:31:37|7990.1
07:31:38|7990.1
07:31:39|7990.1
07:31:41|7990.1
07:31:42|7990.1
07:31:43|7990.1
07:31:44|7990.1
07:31:46|7990.1
07:31:47|7990.1
07:31:47|7990.1
07:31:49|7990.1
07:31:49|7990.1
07:31:50|7990.1
07:31:52|7990.1
07:31:52|7990.1
07:31:53|7990.1
07:31:55|7990.1
07:31:55|7990.1
07:31:57|7990.1
07:31:57|7990.1
07:31:58|7990.1
07:32:00|7990.11
07:32:01|7990.1
07:32:01|7990.1
07:32:03|7990.1
07:32:04|7988.
07:32:04|7988.
07:32:05|7988.
07:32:06|7988.
07:32:08|7988.
07:32:09|7988.
07:32:10|7988.
07:32:11|7988.
07:32:12|7988.
07:32:12|7988.
07:32:14|7988.
07:32:15|7988.
07:32:16|7981.99
07:32:17|7981.99
07:32:18|7981.99
07:32:19|7981.99
07:32:20|7981.99
07:32:21|7981.99
07:32:22|7981.99
07:32:23|7981.99
07:32:25|7981.99
07:32:25|7981.99
07:32:26|7981.99
07:32:27|7981.99
07:32:28|7981.99
07:32:30|7981.99
07:32:30|7981.99
07:32:32|7981.99
07:32:32|7981.99
07:32:34|7981.99
07:32:34|7981.99
07:32:36|7981.99
07:32:36|7981.99
07:32:38|7981.99
07:32:39|7981.99
07:32:41|7981.99
07:32:42|7981.99
07:32:43|7981.99
07:32:44|7981.99
07:32:45|7981.99
07:32:46|7981.99
07:32:47|7975.77
07:32:48|7975.77
07:32:49|7975.77
07:32:51|7975.77
07:32:52|7975.77
07:32:53|7975.77
07:32:54|7975.77
07:32:55|7975.77
07:32:56|7975.77
07:32:57|7975.77
07:32:58|7975.77
07:33:00|7975.77
07:33:01|7975.77
07:33:02|7975.77
07:33:03|7975.77
07:33:03|7975.77
07:33:04|7975.77
07:33:05|7975.77
07:33:07|7975.77
07:33:08|7975.77
07:33:09|7975.77
07:33:10|7975.77
07:33:11|7975.77
07:33:12|7975.77
07:33:13|7975.77
07:33:14|7975.77
07:33:15|7975.77
07:33:16|7975.77
07:33:16|7975.77
07:33:18|7975.77
07:33:19|7975.77
07:33:20|7975.77
07:33:21|7975.77
07:33:22|7975.77
07:33:23|7975.77
07:33:24|7975.77
07:33:26|7975.77
07:33:27|7975.77
07:33:28|7975.77
07:33:29|7975.77
07:33:30|7975.77
07:33:31|7975.77
07:33:32|7975.77
07:33:32|7975.77
07:33:34|7975.77
07:33:35|7975.77
07:33:36|7975.77
07:33:37|7975.77
07:33:39|7975.77
07:33:40|7975.77
07:33:41|7975.77
07:33:42|7975.77
07:33:43|7975.77
07:33:44|7975.77
07:33:45|7975.77
07:33:46|7975.77
07:33:47|7975.77
07:33:48|7975.77
07:33:49|7975.77
07:33:51|7975.77
07:33:52|7975.77
07:33:52|7975.77
07:33:53|7975.77
07:33:55|7965.76
07:33:55|7965.76
07:33:57|7968.68
07:33:58|7968.68
07:33:58|7968.68
07:33:59|7968.68
07:34:01|7968.68
07:34:02|7968.68
07:34:03|7968.68
07:34:04|7968.68
07:34:05|7970.88
07:34:06|7970.88
07:34:07|7970.88
07:34:08|7970.88
07:34:09|7970.88
07:34:10|7970.88
07:34:11|7970.88
07:34:13|7970.88
07:34:13|7970.88
07:34:14|7970.88
07:34:15|7970.88
07:34:16|7977.48
07:34:17|7977.48
07:34:18|7977.48
07:34:19|7977.48
07:34:20|7977.48
07:34:21|7977.48
07:34:22|7977.48
07:34:23|7977.48
07:34:24|7977.48
07:34:25|7977.48
07:34:26|7977.48
07:34:27|7977.48
07:34:28|7977.48
07:34:29|7977.48
07:34:30|7977.48
07:34:31|7977.48
07:34:32|7977.48
07:34:33|7977.48
07:34:34|7977.48
07:34:35|7977.48
07:34:36|7977.48
07:34:37|7977.48
07:34:39|7977.48
07:34:39|7977.48
07:34:40|7977.48
07:34:42|7977.48
07:34:43|7977.48
07:34:43|7977.48
07:34:45|7977.48
07:34:47|7977.48
07:34:48|7977.48
07:34:48|7977.48
07:34:49|7977.48
07:34:51|7977.48
07:34:52|7977.48
07:34:53|7977.48
07:34:54|7977.48
07:34:56|7977.48
07:34:57|7977.48
07:34:57|7977.48
07:34:58|7977.48
07:35:00|7977.48
07:35:00|7977.48
07:35:02|7977.48
07:35:03|7977.48
07:35:04|7977.48
07:35:05|7977.48
07:35:07|7977.48
07:35:07|7977.48
07:35:08|7977.48
07:35:09|7977.48
07:35:10|7977.48
07:35:11|7977.48
07:35:12|7977.48
07:35:13|7977.48
07:35:14|7977.48
07:35:15|7977.48
07:35:16|7977.48
07:35:17|7977.48
07:35:18|7977.48
07:35:19|7977.48
07:35:20|7977.48
07:35:21|7977.48
07:35:22|7977.48
07:35:23|7977.48
07:35:24|7977.48
07:35:25|7977.48
07:35:26|7977.48
07:35:27|7977.48
07:35:28|7977.48
07:35:30|7977.48
07:35:31|7977.48
07:35:32|7977.48
07:35:32|7977.48
07:35:34|7977.48
07:35:35|7977.48
07:35:36|7977.48
07:35:37|7977.48
07:35:38|7977.48
07:35:39|7977.48
07:35:40|7977.48
07:35:42|7977.48
07:35:42|7977.48
07:35:44|7977.48
07:35:46|7977.48
07:35:47|7977.48
07:35:48|7977.48
07:35:50|7977.48
07:35:50|7977.48
07:35:52|7977.48
07:35:54|7977.48
07:35:55|7977.48
07:35:56|7977.48
07:35:56|7977.48
07:35:58|7977.48
07:35:58|7977.48
07:36:00|7977.48
07:36:01|7977.48
07:36:01|7977.48
07:36:03|7977.48
07:36:05|7977.48
07:36:05|7977.48
07:36:07|7977.48
07:36:08|7977.48
07:36:09|7977.48
07:36:09|7977.48
07:36:10|7977.48
07:36:11|7977.48
07:36:12|7977.48
07:36:13|7977.48
07:36:14|7977.48
07:36:15|7977.48
07:36:17|7977.48
07:36:18|7977.48
07:36:18|7977.48
07:36:19|7977.48
07:36:21|7977.48
07:36:22|7977.48
07:36:22|7980.17
07:36:23|7980.17
07:36:25|7980.17
07:36:26|7980.17
07:36:27|7980.17
07:36:28|7980.17
07:36:29|7980.17
07:36:29|7980.17
07:36:30|7980.17
07:36:31|7980.17
07:36:33|7980.17
07:36:34|7980.17
07:36:35|7980.17
07:36:36|7980.17
07:36:37|7980.17
07:36:38|7980.17
07:36:39|7980.17
07:36:40|7980.17
07:36:42|7980.17
07:36:43|7980.17
07:36:45|7980.17
07:36:45|7980.17
07:36:46|7980.17
07:36:48|7980.17
07:36:49|7980.17
07:36:49|7980.17
07:36:51|7980.17
07:36:52|7980.17
07:36:52|7980.17
07:36:53|7980.17
07:36:54|7980.17
07:36:56|7980.17
07:36:56|7980.17
07:36:58|7980.17
07:36:58|7980.17
07:36:59|7980.17
07:37:00|7980.17
07:37:02|7984.71
07:37:03|7984.71
07:37:03|7984.71
07:37:05|7984.71
07:37:06|7984.71
07:37:07|7984.71
07:37:09|7984.71
07:37:09|7984.71
07:37:10|7982.22
07:37:11|7982.22
07:37:12|7982.22
07:37:13|7982.22
07:37:14|7982.22
07:37:16|7982.22
07:37:17|7982.22
07:37:17|7982.22
07:37:19|7982.22
07:37:19|7982.22
07:37:21|7982.22
07:37:22|7982.22
07:37:23|7982.22
07:37:23|7982.22
07:37:25|7982.22
07:37:26|7982.22
07:37:27|7982.22
07:37:28|7982.22
07:37:29|7982.38
07:37:31|7982.38
07:37:32|7982.38
07:37:33|7982.38
07:37:34|7982.38
07:37:35|7982.38
07:37:36|7982.38
07:37:37|7978.8
07:37:38|7978.8
07:37:39|7978.8
07:37:40|7976.33
07:37:41|7976.33
07:37:43|7976.33
07:37:44|7976.33
07:37:45|7976.33
07:37:47|7976.33
07:37:48|7976.33
07:37:49|7972.4
07:37:49|7972.4
07:37:50|7972.4
07:37:52|7972.4
07:37:53|7972.4
07:37:54|7972.4
07:37:55|7972.4
07:37:56|7966.79
07:37:57|7966.79
07:37:58|7966.79
07:37:59|7966.79
07:38:00|7966.79
07:38:01|7966.79
07:38:01|7966.79
07:38:03|7966.79
07:38:04|7966.79
07:38:05|7966.79
07:38:06|7966.79
07:38:07|7966.79
07:38:08|7966.79
07:38:09|7966.79
07:38:10|7966.79
07:38:11|7966.79
07:38:12|7966.79
07:38:13|7966.79
07:38:14|7966.79
07:38:15|7966.79
07:38:16|7966.79
07:38:17|7966.79
07:38:18|7966.79
07:38:20|7966.79
07:38:21|7966.79
07:38:22|7966.79
07:38:23|7966.79
07:38:25|7966.79
07:38:26|7966.79
07:38:26|7966.79
07:38:27|7966.79
07:38:29|7966.79
07:38:29|7966.79
07:38:31|7966.79
07:38:31|7966.79
07:38:32|7966.79
07:38:34|7966.79
07:38:35|7966.79
07:38:36|7966.79
07:38:37|7966.79
07:38:38|7966.79
07:38:39|7966.79
07:38:39|7966.79
07:38:41|7966.79
07:38:42|7963.73
07:38:44|7963.73
07:38:45|7963.73
07:38:46|7963.73
07:38:47|7963.73
07:38:49|7963.73
07:38:50|7963.73
07:38:51|7963.73
07:38:52|7963.73
07:38:53|7963.73
07:38:54|7963.73
07:38:56|7963.73
07:38:57|7963.73
07:38:58|7963.73
07:38:59|7963.73
07:38:59|7963.73
07:39:01|7963.73
07:39:02|7963.73
07:39:02|7963.73
07:39:04|7963.73
07:39:05|7963.73
07:39:06|7963.73
07:39:07|7963.73
07:39:08|7963.73
07:39:10|7963.73
07:39:11|7963.73
07:39:12|7967.32
07:39:13|7967.32
07:39:14|7967.32
07:39:15|7967.32
07:39:16|7967.32
07:39:17|7967.32
07:39:18|7967.32
07:39:19|7967.32
07:39:20|7967.32
07:39:21|7967.32
07:39:22|7967.32
07:39:23|7967.32
07:39:24|7967.32
07:39:25|7967.32
07:39:26|7967.32
07:39:27|7967.32
07:39:28|7967.32
07:39:29|7967.32
07:39:30|7967.32
07:39:32|7967.32
07:39:33|7967.32
07:39:34|7967.32
07:39:35|7967.32
07:39:36|7967.32
07:39:37|7967.32
07:39:37|7967.32
07:39:39|7967.32
07:39:40|7967.32
07:39:41|7967.32
07:39:42|7965.26
07:39:43|7965.26
07:39:44|7965.26
07:39:46|7965.26
07:39:46|7965.26
07:39:48|7965.26
07:39:49|7965.26
07:39:50|7965.26
07:39:51|7965.26
07:39:53|7965.26
07:39:54|7965.26
07:39:55|7965.26
07:39:55|7965.26
07:39:57|7965.26
07:39:57|7965.26
07:39:59|7965.26
07:40:00|7965.26
07:40:01|7965.26
07:40:02|7965.26
07:40:03|7965.26
07:40:04|7965.26
07:40:05|7965.26
07:40:05|7965.26
07:40:07|7965.26
07:40:07|7965.26
07:40:09|7965.26
07:40:10|7965.26
07:40:11|7965.26
07:40:12|7965.26
07:40:13|7965.26
07:40:14|7965.26
07:40:15|7965.26
07:40:15|7965.26
07:40:17|7965.26
07:40:18|7965.26
07:40:19|7965.26
07:40:20|7965.26
07:40:21|7965.26
07:40:21|7965.26
07:40:23|7965.26
07:40:24|7965.26
07:40:25|7965.26
07:40:26|7964.07
07:40:27|7964.07
07:40:28|7964.07
07:40:29|7964.07
07:40:30|7964.07
07:40:31|7964.07
07:40:32|7964.07
07:40:33|7964.07
07:40:34|7964.07
07:40:35|7964.07
07:40:36|7964.07
07:40:37|7964.07
07:40:38|7964.07
07:40:39|7964.07
07:40:40|7964.07
07:40:41|7964.07
07:40:42|7964.07
07:40:43|7964.07
07:40:44|7964.07
07:40:46|7964.07
07:40:48|7964.07
07:40:49|7964.07
07:40:50|7964.07
07:40:52|7964.07
07:40:52|7964.07
07:40:54|7964.07
07:40:56|7964.07
07:40:56|7964.07
07:40:57|7964.07
07:40:58|7964.07
07:40:59|7964.07
07:41:00|7964.07
07:41:01|7964.07
07:41:02|7964.07
07:41:03|7964.07
07:41:04|7964.07
07:41:05|7964.07
07:41:06|7964.07
07:41:08|7964.07
07:41:09|7964.07
07:41:10|7964.07
07:41:11|7964.07
07:41:12|7964.07
07:41:13|7964.07
07:41:14|7964.07
07:41:15|7964.07
07:41:16|7964.07
07:41:17|7964.07
07:41:19|7964.07
07:41:19|7964.07
07:41:21|7964.07
07:41:22|7964.07
07:41:23|7964.07
07:41:23|7964.07
07:41:24|7967.
07:41:25|7967.
07:41:26|7967.
07:41:27|7967.
07:41:28|7967.
07:41:29|7967.
07:41:31|7967.
07:41:31|7967.
07:41:33|7967.
07:41:33|7967.
07:41:34|7967.
07:41:36|7967.
07:41:36|7967.
07:41:38|7967.
07:41:39|7967.
07:41:39|7967.
07:41:41|7967.
07:41:41|7967.
07:41:42|7967.
07:41:44|7967.
07:41:44|7967.
07:41:45|7967.
07:41:47|7967.
07:41:49|7967.
07:41:51|7967.
07:41:52|7967.
07:41:53|7967.
07:41:54|7967.
07:41:55|7967.
07:41:56|7967.
07:41:57|7967.
07:41:58|7967.
07:41:59|7967.
07:41:59|7967.
07:42:01|7967.
07:42:03|7967.
07:42:04|7967.
07:42:05|7967.
07:42:06|7967.
07:42:08|7967.
07:42:09|7967.
07:42:09|7967.
07:42:11|7967.
07:42:12|7967.
07:42:13|7967.
07:42:14|7967.
07:42:15|7967.
07:42:16|7967.
07:42:17|7967.
07:42:18|7967.
07:42:19|7967.
07:42:20|7967.
07:42:21|7967.
07:42:22|7967.
07:42:23|7967.
07:42:25|7967.
07:42:26|7967.
07:42:26|7967.
07:42:27|7967.
07:42:29|7967.
07:42:30|7967.
07:42:31|7967.
07:42:32|7967.
07:42:33|7967.
07:42:34|7967.
07:42:35|7967.
07:42:36|7967.
07:42:38|7967.
07:42:39|7967.
07:42:40|7967.
07:42:41|7967.
07:42:43|7967.
07:42:43|7967.
07:42:44|7967.
07:42:45|7967.
07:42:46|7967.
07:42:48|7967.
07:42:50|7967.
07:42:51|7967.
07:42:53|7967.
07:42:54|7967.
07:42:55|7967.
07:42:56|7967.
07:42:58|7967.
07:42:59|7967.
07:43:00|7967.
07:43:01|7967.
07:43:02|7967.
07:43:03|7967.
07:43:04|7967.
07:43:06|7967.
07:43:06|7967.
07:43:08|7967.
07:43:09|7967.
07:43:10|7967.
07:43:11|7967.
07:43:12|7967.
07:43:13|7967.
07:43:14|7967.
07:43:14|7968.67
07:43:16|7968.67
07:43:16|7968.67
07:43:18|7968.67
07:43:19|7968.67
07:43:20|7968.67
07:43:20|7968.67
07:43:22|7968.67
07:43:23|7968.67
07:43:24|7968.67
07:43:25|7968.67
07:43:26|7968.67
07:43:27|7968.67
07:43:28|7968.67
07:43:29|7968.67
07:43:30|7968.67
07:43:32|7968.67
07:43:32|7968.67
07:43:33|7968.67
07:43:34|7968.67
07:43:35|7968.67
07:43:36|7968.67
07:43:38|7968.67
07:43:38|7968.67
07:43:39|7968.67
07:43:40|7968.67
07:43:41|7968.67
07:43:43|7968.67
07:43:43|7968.67
07:43:45|7968.67
07:43:45|7968.67
07:43:46|7968.67
07:43:47|7968.67
07:43:48|7968.67
07:43:49|7968.67
07:43:51|7968.67
07:43:52|7968.67
07:43:53|7968.67
07:43:55|7968.67
07:43:56|7968.67
07:43:58|7968.67
07:43:59|7968.67
07:43:59|7968.67
07:44:01|7968.67
07:44:01|7968.67
07:44:02|7968.67
07:44:04|7968.67
07:44:04|7968.67
07:44:05|7968.67
07:44:07|7968.67
07:44:08|7968.67
07:44:09|7968.67
07:44:10|7968.67
07:44:11|7968.67
07:44:12|7968.67
07:44:13|7968.67
07:44:14|7968.67
07:44:15|7968.67
07:44:16|7968.67
07:44:17|7968.67
07:44:19|7968.67
07:44:20|7968.67
07:44:22|7978.71
07:44:22|7978.71
07:44:24|7978.71
07:44:24|7978.71
07:44:26|7978.71
07:44:26|7978.71
07:44:27|7978.71
07:44:29|7978.71
07:44:30|7978.71
07:44:30|7978.71
07:44:32|7978.71
07:44:33|7978.71
07:44:34|7978.71
07:44:35|7978.71
07:44:36|7978.71
07:44:38|7978.71
07:44:39|7978.71
07:44:39|7978.71
07:44:40|7978.71
07:44:41|7978.71
07:44:42|7978.71
07:44:43|7978.71
07:44:44|7978.71
07:44:45|7978.71
07:44:46|7978.71
07:44:47|7978.71
07:44:49|7978.71
07:44:50|7978.71
07:44:51|7978.71
07:44:52|7978.71
07:44:53|7978.71
07:44:55|7978.71
07:44:57|7978.71
07:44:58|7978.71
07:44:58|7978.71
07:45:00|7978.71
07:45:01|7978.71
07:45:02|7978.71
07:45:03|7978.71
07:45:04|7978.71
07:45:05|7978.71
07:45:06|7978.71
07:45:07|7978.71
07:45:08|7978.71
07:45:09|7978.71
07:45:10|7978.71
07:45:11|7978.71
07:45:12|7978.71
07:45:13|7978.71
07:45:15|7978.71
07:45:16|7978.71
07:45:17|7978.71
07:45:18|7978.71
07:45:19|7978.71
07:45:20|7978.71
07:45:22|7978.71
07:45:22|7978.71
07:45:23|7978.71
07:45:24|7978.71
07:45:25|7978.71
07:45:26|7978.71
07:45:27|7978.71
07:45:28|7978.71
07:45:29|7978.71
07:45:30|7978.71
07:45:31|7978.71
07:45:32|7978.71
07:45:33|7978.71
07:45:34|7978.71
07:45:36|7978.71
07:45:37|7978.71
07:45:38|7978.71
07:45:40|7978.71
07:45:40|7978.71
07:45:41|7978.71
07:45:42|7978.71
07:45:43|7978.71
07:45:44|7978.71
07:45:45|7978.71
07:45:46|7978.71
07:45:48|7978.71
07:45:48|7978.71
07:45:50|7978.71
07:45:51|7978.71
07:45:52|7978.71
07:45:53|7978.71
07:45:54|7978.71
07:45:55|7978.71
07:45:56|7990.79
07:45:57|7990.79
07:45:59|7990.79
07:46:00|7990.79
07:46:00|7990.79
07:46:02|7990.79
07:46:03|7990.79
07:46:04|7990.79
07:46:04|7990.79
07:46:06|7990.79
07:46:07|7983.58
07:46:08|7983.58
07:46:09|7983.58
07:46:09|7983.58
07:46:10|7983.58
07:46:12|7983.58
07:46:12|7983.58
07:46:14|7983.58
07:46:15|7983.58
07:46:15|7983.58
07:46:17|7983.58
07:46:18|7983.58
07:46:19|7983.58
07:46:20|7983.58
07:46:21|7983.58
07:46:22|7983.58
07:46:23|7983.58
07:46:23|7983.58
07:46:25|7983.58
07:46:26|7983.58
07:46:27|7983.58
07:46:28|7983.58
07:46:29|7983.58
07:46:30|7983.58
07:46:32|7983.58
07:46:32|7983.58
07:46:34|7983.58
07:46:34|7983.58
07:46:36|7983.58
07:46:36|7983.58
07:46:37|7983.58
07:46:39|7983.58
07:46:39|7983.58
07:46:41|7983.58
07:46:41|7983.58
07:46:42|7983.58
07:46:43|7983.58
07:46:44|7983.58
07:46:45|7983.58
07:46:47|7983.58
07:46:48|7983.58
07:46:49|7983.58
07:46:50|7983.58
07:46:51|7983.58
07:46:53|7983.58
07:46:53|7983.58
07:46:55|7983.58
07:46:56|7983.58
07:46:57|7983.58
07:46:58|7983.58
07:46:59|7983.58
07:47:00|7983.58
07:47:01|7983.58
07:47:02|7983.58
07:47:03|7983.58
07:47:04|7983.58
07:47:05|7983.58
07:47:07|7983.58
07:47:08|7983.58
07:47:08|7983.58
07:47:10|7983.58
07:47:11|7989.8
07:47:12|7989.8
07:47:13|7989.8
07:47:14|7989.8
07:47:15|7989.8
07:47:17|7989.8
07:47:18|7989.8
07:47:19|7989.8
07:47:20|7989.8
07:47:22|7989.8
07:47:23|7989.8
07:47:24|7989.8
07:47:24|7989.8
07:47:25|7989.8
07:47:26|7989.8
07:47:27|7989.8
07:47:28|7989.8
07:47:31|7989.8
07:47:31|7989.8
07:47:32|7989.8
07:47:33|7989.8
07:47:34|7989.8
07:47:35|7989.36
07:47:36|7989.36
07:47:37|7989.36
07:47:38|7989.36
07:47:39|7989.36
07:47:40|7989.36
07:47:42|7989.36
07:47:42|7989.36
07:47:44|7989.36
07:47:45|7989.36
07:47:46|7989.36
07:47:47|7989.36
07:47:48|7989.36
07:47:49|7989.36
07:47:50|7989.36
07:47:52|7989.36
07:47:53|7989.36
07:47:55|7989.36
07:47:55|7986.98
07:47:57|7986.98
07:47:58|7986.98
07:48:00|7986.98
07:48:01|7986.98
07:48:02|7986.98
07:48:03|7986.98
07:48:04|7986.98
07:48:05|7986.98
07:48:06|7986.98
07:48:07|7986.98
07:48:08|7986.98
07:48:09|7986.98
07:48:10|7986.98
07:48:11|7986.98
07:48:12|7986.98
07:48:13|7986.98
07:48:14|7986.98
07:48:15|7986.98
07:48:16|7986.98
07:48:17|7986.98
07:48:18|7986.98
07:48:19|7986.98
07:48:20|7986.98
07:48:22|7986.98
07:48:22|7986.98
07:48:24|7986.98
07:48:24|7986.98
07:48:26|7986.98
07:48:27|7986.98
07:48:27|7986.98
07:48:29|7986.98
07:48:30|7986.98
07:48:31|7986.98
07:48:32|7986.98
07:48:32|7986.98
07:48:34|7986.98
07:48:35|7986.98
07:48:35|7986.98
07:48:37|7986.98
07:48:38|7986.98
07:48:39|7986.98
07:48:40|7986.98
07:48:41|7986.98
07:48:42|7986.98
07:48:43|7986.98
07:48:44|7986.98
07:48:45|7986.98
07:48:46|7986.98
07:48:47|7986.98
07:48:48|7986.98
07:48:49|7986.98
07:48:50|7986.98
07:48:51|7986.98
07:48:52|7986.98
07:48:54|7986.98
07:48:56|7986.98
07:48:56|7986.98
07:48:58|7986.98
07:48:58|7986.98
07:48:59|7986.98
07:49:01|7986.98
07:49:02|7986.98
07:49:03|7986.98
07:49:04|7986.98
07:49:05|7986.98
07:49:07|7986.98
07:49:08|7986.98
07:49:08|7986.98
07:49:09|7986.98
07:49:10|7986.98
07:49:11|7986.98
07:49:13|7986.98
07:49:13|7986.98
07:49:14|7990.65
07:49:15|7990.65
07:49:17|7990.72
07:49:17|7990.78
07:49:18|7990.78
07:49:19|7990.78
07:49:20|7990.78
07:49:21|7990.78
07:49:22|7990.78
07:49:24|7990.78
07:49:25|7990.78
07:49:26|7990.78
07:49:26|7990.78
07:49:28|7990.78
07:49:29|7990.78
07:49:30|7990.78
07:49:31|7990.78
07:49:31|7990.78
07:49:33|7990.78
07:49:34|7990.78
07:49:35|7990.78
07:49:36|7990.78
07:49:37|7990.78
07:49:38|7990.78
07:49:39|7990.78
07:49:40|7990.78
07:49:41|7990.78
07:49:42|7990.78
07:49:43|7990.78
07:49:44|7990.78
07:49:45|7990.78
07:49:46|7990.78
07:49:47|7990.78
07:49:49|7990.78
07:49:50|7990.78
07:49:51|7990.78
07:49:52|7990.78
07:49:53|7990.78
07:49:55|7990.78
07:49:57|7990.78
07:49:57|7990.78
07:49:59|7990.78
07:49:59|7990.78
07:50:02|7990.78
07:50:02|7990.78
07:50:03|7990.78
07:50:04|7990.78
07:50:05|7990.78
07:50:06|7990.78
07:50:07|7990.78
07:50:08|7990.78
07:50:09|7987.15
07:50:10|7987.15
07:50:11|7987.15
07:50:13|7987.15
07:50:13|7987.15
07:50:15|7987.15
07:50:15|7987.15
07:50:17|7987.33
07:50:18|7987.33
07:50:19|7987.33
07:50:20|7987.33
07:50:21|7987.33
07:50:22|7987.33
07:50:23|7987.33
07:50:24|7987.33
07:50:26|7983.27
07:50:26|7983.27
07:50:27|7983.27
07:50:28|7983.27
07:50:30|7983.27
07:50:30|7983.27
07:50:32|7983.27
07:50:32|7983.27
07:50:33|7983.27
07:50:34|7983.27
07:50:35|7983.27
07:50:36|7983.27
07:50:38|7983.27
07:50:39|7983.27
07:50:39|7983.27
07:50:41|7983.27
07:50:42|7983.27
07:50:43|7983.27
07:50:43|7983.27
07:50:44|7983.27
07:50:46|7983.27
07:50:46|7983.27
07:50:47|7983.27
07:50:49|7983.27
07:50:50|7983.27
07:50:51|7983.27
07:50:51|7983.27
07:50:52|7983.27
07:50:53|7983.27
07:50:55|7983.27
07:50:57|7983.27
07:50:58|7983.27
07:50:59|7983.27
07:51:00|7983.27
07:51:01|7983.27
07:51:02|7983.27
07:51:03|7983.27
07:51:04|7983.27
07:51:05|7983.27
07:51:06|7983.27
07:51:08|7983.27
07:51:09|7983.27
07:51:09|7983.27
07:51:11|7983.27
07:51:12|7983.27
07:51:13|7983.27
07:51:14|7983.27
07:51:15|7983.27
07:51:16|7983.27
07:51:17|7983.27
07:51:18|7983.27
07:51:19|7983.27
07:51:20|7983.27
07:51:21|7983.27
07:51:22|7983.27
07:51:23|7983.27
07:51:24|7983.27
07:51:25|7983.27
07:51:26|7983.27
07:51:27|7983.27
07:51:28|7983.27
07:51:29|7983.27
07:51:30|7983.27
07:51:31|7983.27
07:51:32|7983.27
07:51:33|7983.27
07:51:34|7983.27
07:51:35|7983.27
07:51:36|7980.38
07:51:37|7980.38
07:51:38|7980.38
07:51:39|7980.38
07:51:40|7980.38
07:51:41|7980.38
07:51:42|7980.38
07:51:43|7980.38
07:51:44|7980.38
07:51:45|7980.38
07:51:46|7980.38
07:51:47|7980.38
07:51:48|7980.38
07:51:49|7980.38
07:51:50|7980.38
07:51:51|7980.38
07:51:52|7980.38
07:51:53|7980.38
07:51:54|7980.38
07:51:55|7980.38
07:51:57|7980.38
07:51:57|7980.38
07:51:59|7980.38
07:52:00|7980.38
07:52:01|7980.38
07:52:02|7980.38
07:52:03|7980.38
07:52:05|7980.38
07:52:07|7980.38
07:52:08|7980.38
07:52:08|7980.38
07:52:10|7980.38
07:52:11|7980.38
07:52:13|7980.38
07:52:14|7980.38
07:52:15|7980.38
07:52:15|7980.38
07:52:17|7980.38
07:52:18|7980.38
07:52:19|7980.38
07:52:19|7980.38
07:52:21|7980.38
07:52:21|7980.38
07:52:23|7980.38
07:52:23|7981.22
07:52:24|7981.22
07:52:27|7981.22
07:52:27|7981.22
07:52:28|7981.22
07:52:29|7981.22
07:52:30|7981.22
07:52:31|7981.22
07:52:32|7981.22
07:52:33|7981.22
07:52:34|7981.22
07:52:35|7981.22
07:52:36|7981.22
07:52:37|7981.22
07:52:38|7981.22
07:52:40|7981.22
07:52:40|7981.22
07:52:42|7981.22
07:52:43|7981.22
07:52:43|7981.22
07:52:45|7981.22
07:52:46|7981.22
07:52:47|7981.22
07:52:48|7981.22
07:52:49|7981.22
07:52:50|7981.22
07:52:51|7981.22
07:52:52|7981.22
07:52:53|7981.22
07:52:54|7981.22
07:52:54|7981.22
07:52:56|7981.22
07:52:57|7981.22
07:52:58|7981.22
07:53:00|7981.22
07:53:01|7981.22
07:53:02|7981.22
07:53:03|7981.22
07:53:04|7981.22
07:53:06|7981.22
07:53:07|7981.22
07:53:08|7981.22
07:53:09|7981.22
07:53:10|7981.22
07:53:11|7981.22
07:53:12|7981.22
07:53:13|7981.22
07:53:14|7981.22
07:53:15|7981.22
07:53:16|7981.22
07:53:17|7981.22
07:53:19|7981.22
07:53:19|7981.22
07:53:20|7981.22
07:53:21|7981.22
07:53:23|7981.22
07:53:24|7981.22
07:53:25|7981.22
07:53:26|7981.22
07:53:27|7981.22
07:53:28|7984.26
07:53:29|7984.26
07:53:30|7984.26
07:53:31|7984.26
07:53:32|7984.26
07:53:33|7984.26
07:53:34|7984.26
07:53:35|7984.26
07:53:36|7984.26
07:53:37|7984.26
07:53:38|7984.26
07:53:39|7984.26
07:53:40|7984.26
07:53:41|7984.26
07:53:42|7984.26
07:53:43|7984.26
07:53:44|7984.26
07:53:45|7984.26
07:53:46|7984.26
07:53:47|7984.26
07:53:48|7984.26
07:53:49|7984.26
07:53:50|7984.26
07:53:51|7984.26
07:53:52|7984.26
07:53:53|7984.26
07:53:54|7984.26
07:53:55|7984.26
07:53:56|7984.26
07:53:57|7984.26
07:53:58|7984.26
07:54:00|7984.26
07:54:02|7984.26
07:54:03|7984.26
07:54:04|7984.26
07:54:05|7984.26
07:54:06|7984.26
07:54:07|7984.26
07:54:08|7984.26
07:54:09|7984.26
07:54:10|7984.26
07:54:11|7984.26
07:54:12|7984.26
07:54:13|7984.26
07:54:14|7984.26
07:54:15|7984.26
07:54:16|7984.26
07:54:17|7984.26
07:54:18|7984.26
07:54:19|7984.26
07:54:20|7984.26
07:54:22|7984.26
07:54:23|7984.26
07:54:24|7984.26
07:54:25|7984.26
07:54:26|7984.26
07:54:27|7984.26
07:54:28|7984.26
07:54:29|7984.26
07:54:30|7984.26
07:54:30|7984.26
07:54:32|7984.26
07:54:33|7984.26
07:54:34|7984.26
07:54:35|7984.26
07:54:36|7984.26
07:54:37|7984.26
07:54:38|7984.26
07:54:39|7984.26
07:54:40|7984.26
07:54:41|7984.26
07:54:42|7984.26
07:54:43|7984.26
07:54:44|7984.26
07:54:45|7984.26
07:54:46|7984.26
07:54:47|7984.26
07:54:48|7984.26
07:54:49|7984.26
07:54:50|7984.26
07:54:51|7984.26
07:54:52|7984.26
07:54:53|7984.26
07:54:54|7984.26
07:54:55|7984.26
07:54:57|7984.26
07:54:57|7984.26
07:54:59|7984.26
07:55:01|7984.26
07:55:02|7984.26
07:55:04|7984.26
07:55:04|7984.26
07:55:05|7984.26
07:55:07|7984.26
07:55:08|7984.26
07:55:09|7984.26
07:55:10|7984.26
07:55:11|7984.26
07:55:12|7984.26
07:55:13|7984.26
07:55:14|7984.26
07:55:15|7984.26
07:55:16|7984.26
07:55:18|7984.26
07:55:19|7984.26
07:55:19|7984.26
07:55:21|7984.26
07:55:22|7984.26
07:55:23|7984.26
07:55:23|7984.26
07:55:25|7984.26
07:55:26|7984.26
07:55:27|7984.26
07:55:28|7984.26
07:55:29|7984.26
07:55:30|7984.26
07:55:31|7984.26
07:55:32|7984.26
07:55:33|7984.26
07:55:33|7984.26
07:55:35|7984.26
07:55:35|7984.26
07:55:36|7984.26
07:55:38|7984.26
07:55:39|7984.26
07:55:40|7984.26
07:55:41|7984.26
07:55:42|7984.26
07:55:43|7984.26
07:55:44|7984.26
07:55:45|7984.26
07:55:46|7984.26
07:55:47|7984.26
07:55:48|7984.26
07:55:49|7984.26
07:55:50|7984.26
07:55:51|7984.26
07:55:52|7984.26
07:55:53|7984.26
07:55:54|7984.26
07:55:55|7984.26
07:55:56|7984.26
07:55:57|7984.26
07:55:58|7984.26
07:56:00|7984.26
07:56:02|7984.26
07:56:03|7984.26
07:56:04|7984.26
07:56:05|7984.26
07:56:05|7984.26
07:56:07|7984.26
07:56:08|7984.26
07:56:09|7984.26
07:56:10|7984.26
07:56:10|7984.26
07:56:11|7984.26
07:56:13|7984.26
07:56:13|7984.26
07:56:15|7984.26
07:56:15|7984.26
07:56:16|7984.26
07:56:17|7984.26
07:56:19|7984.26
07:56:20|7984.26
07:56:21|7984.26
07:56:22|7984.26
07:56:23|7984.26
07:56:24|7984.26
07:56:25|7984.26
07:56:26|7984.26
07:56:27|7984.26
07:56:28|7984.26
07:56:29|7984.26
07:56:30|7984.26
07:56:31|7984.26
07:56:32|7984.26
07:56:33|7984.26
07:56:34|7984.26
07:56:35|7984.26
07:56:36|7984.26
07:56:37|7984.26
07:56:38|7984.26
07:56:40|7984.26
07:56:41|7984.26
07:56:42|7984.26
07:56:43|7984.26
07:56:44|7984.26
07:56:45|7984.26
07:56:46|7997.5
07:56:47|7997.5
07:56:48|7997.5
07:56:49|7997.5
07:56:50|7997.48
07:56:51|7997.48
07:56:52|7997.48
07:56:53|7997.48
07:56:54|7997.48
07:56:56|7997.48
07:56:57|7997.48
07:56:57|7997.48
07:56:59|7997.48
07:56:59|7997.48
07:57:00|7997.48
07:57:02|7997.48
07:57:03|7997.48
07:57:05|7997.48
07:57:07|7997.48
07:57:08|7997.48
07:57:08|7997.48
07:57:10|7997.48
07:57:11|7997.38
07:57:12|7997.38
07:57:13|7997.38
07:57:14|7997.38
07:57:15|7997.38
07:57:17|7991.06
07:57:17|7991.06
07:57:19|7991.06
07:57:20|7991.06
07:57:20|7991.06
07:57:21|7991.06
07:57:23|7991.06
07:57:23|7991.06
07:57:25|7991.06
07:57:25|7991.06
07:57:26|7991.06
07:57:28|7991.06
07:57:28|7991.06
07:57:30|7991.06
07:57:31|7991.06
07:57:32|8001.44
07:57:33|8003.3
07:57:34|8003.3
07:57:35|8003.3
07:57:36|8013.
07:57:37|8013.
07:57:38|8013.
07:57:39|8013.
07:57:40|8008.16
07:57:41|8008.16
07:57:42|8008.16
07:57:43|8008.16
07:57:44|8008.16
07:57:45|8008.16
07:57:46|8008.16
07:57:47|8008.16
07:57:48|8008.16
07:57:49|8008.16
07:57:50|8008.16
07:57:51|8008.16
07:57:52|8008.16
07:57:53|8008.16
07:57:54|8008.16
07:57:55|8008.16
07:57:56|8008.16
07:57:57|8008.16
07:57:58|8008.16
07:57:59|8008.16
07:58:00|8008.16
07:58:02|8008.16
07:58:02|8008.16
07:58:04|8008.16
07:58:05|8008.16
07:58:06|8008.16
07:58:07|8008.16
07:58:08|8008.16
07:58:09|8014.07
07:58:10|8014.07
07:58:11|8014.07
07:58:13|8014.07
07:58:15|8014.07
07:58:16|8014.07
07:58:17|8014.07
07:58:18|8014.07
07:58:19|8014.07
07:58:20|8014.07
07:58:20|8014.07
07:58:22|8014.07
07:58:23|8014.07
07:58:24|8014.07
07:58:25|8014.07
07:58:26|8014.07
07:58:27|8014.07
07:58:28|8017.58
07:58:29|8017.58
07:58:30|8018.12
07:58:31|8012.98
07:58:32|8012.98
07:58:34|8012.98
07:58:35|8012.98
07:58:36|8012.98
07:58:37|8020.2
07:58:38|8020.2
07:58:39|8022.9
07:58:40|8018.11
07:58:41|8018.11
07:58:42|8018.11
07:58:43|8018.11
07:58:44|8018.24
07:58:45|8018.24
07:58:46|8018.24
07:58:47|8018.24
07:58:48|8018.24
07:58:49|8018.24
07:58:50|8018.24
07:58:51|8018.24
07:58:52|8018.24
07:58:53|8018.22
07:58:54|8018.22
07:58:55|8018.22
07:58:57|8018.12
07:58:57|8018.12
07:58:58|8018.12
07:58:59|8018.11
07:59:00|8018.11
07:59:02|8018.11
07:59:03|8018.11
07:59:05|8018.11
07:59:07|8018.11
07:59:07|8018.11
07:59:08|8018.11
07:59:10|8018.11
07:59:11|8018.11
07:59:12|8018.11
07:59:13|8018.11
07:59:14|8018.11
07:59:16|8018.11
07:59:17|8018.11
07:59:18|8018.11
07:59:19|8018.11
07:59:20|8018.11
07:59:22|8000.29
07:59:22|8000.29
07:59:24|8000.29
07:59:25|8000.29
07:59:26|8000.29
07:59:26|8000.29
07:59:28|8000.29
07:59:29|8000.29
07:59:29|8000.29
07:59:31|8000.29
07:59:31|8000.29
07:59:32|8000.29
07:59:33|8000.29
07:59:35|8000.29
07:59:36|8000.29
07:59:37|8000.29
07:59:38|8000.29
07:59:39|8000.29
07:59:40|8000.29
07:59:42|8000.29
07:59:42|8000.29
07:59:44|8000.29
07:59:45|8000.29
07:59:46|8000.29
07:59:47|8000.29
07:59:48|8000.29
07:59:49|8000.29
07:59:50|8000.29
07:59:51|8000.29
07:59:52|8000.29
07:59:53|8000.29
07:59:54|8000.29
07:59:55|8000.29
07:59:56|8000.29
07:59:57|8000.29
07:59:58|8000.29
07:59:59|8000.29
08:00:00|8000.29
08:00:01|8000.29
08:00:02|8000.29
08:00:04|8000.29
08:00:04|8000.29
08:00:07|8000.29
08:00:08|8000.29
08:00:09|8000.29
08:00:10|8000.29
08:00:11|8000.29
08:00:12|8000.29
08:00:13|8000.29
08:00:14|8000.29
08:00:15|8000.29
08:00:16|8000.29
08:00:17|8000.29
08:00:18|8000.29
08:00:19|8000.29
08:00:20|8000.29
08:00:22|8000.29
08:00:23|8000.29
08:00:24|8000.29
08:00:25|8000.29
08:00:26|8000.29
08:00:27|8000.29
08:00:28|8000.29
08:00:29|8000.29
08:00:30|8000.29
08:00:31|8000.29
08:00:32|8000.29
08:00:33|8000.29
08:00:34|8000.29
08:00:35|8000.29
08:00:36|8000.29
08:00:37|8000.29
08:00:38|8000.29
08:00:39|8000.29
08:00:40|8000.29
08:00:41|8000.29
08:00:42|8000.29
08:00:43|8000.29
08:00:44|8000.29
08:00:45|8000.29
08:00:46|8000.29
08:00:47|8000.29
08:00:48|8000.29
08:00:49|8000.29
08:00:50|8000.29
08:00:51|7994.4
08:00:52|7994.4
08:00:53|7997.12
08:00:54|7997.12
08:00:55|7997.12
08:00:56|7997.12
08:00:57|7997.12
08:00:58|7997.12
08:00:59|7997.12
08:01:00|7997.12
08:01:01|7997.12
08:01:02|7997.12
08:01:03|7997.12
08:01:04|7997.12
08:01:05|7997.12
08:01:06|7997.12
08:01:07|7997.12
08:01:08|7997.12
08:01:09|8000.98
08:01:10|8000.98
08:01:11|8000.98
08:01:13|8000.98
08:01:14|8000.98
08:01:14|8000.98
08:01:16|8000.98
08:01:16|8000.98
08:01:17|8000.98
08:01:18|8002.92
08:01:21|8002.92
08:01:22|8002.92
08:01:23|8002.92
08:01:24|8002.92
08:01:25|8002.92
08:01:26|8002.92
08:01:27|8002.92
08:01:28|8002.92
08:01:29|8002.92
08:01:30|8002.92
08:01:31|8002.92
08:01:33|8002.92
08:01:34|8002.92
08:01:35|8002.92
08:01:36|8002.92
08:01:38|8002.92
08:01:38|8002.92
08:01:39|8002.92
08:01:40|8002.92
08:01:41|8002.92
08:01:42|8002.92
08:01:43|8002.92
08:01:44|8002.92
08:01:45|8002.92
08:01:47|8002.92
08:01:47|8002.92
08:01:48|8002.92
08:01:49|8002.92
08:01:50|8002.92
08:01:52|8002.92
08:01:52|8002.92
08:01:53|8002.92
08:01:55|8002.92
08:01:55|8002.92
08:01:57|8002.92
08:01:58|8002.92
08:01:58|8002.92
08:02:00|8002.92
08:02:00|8002.92
08:02:01|8002.92
08:02:02|8002.92
08:02:03|8002.92
08:02:04|8002.92
08:02:06|8002.92
08:02:07|8002.92
08:02:09|8002.92
08:02:10|8002.92
08:02:11|8002.92
08:02:12|8002.92
08:02:13|8002.92
08:02:14|8002.92
08:02:15|8002.92
08:02:17|8002.92
08:02:18|8002.92
08:02:20|8005.34
08:02:20|8005.34
08:02:21|8005.34
08:02:22|8005.34
08:02:23|8005.34
08:02:24|8005.34
08:02:25|8005.34
08:02:27|8005.34
08:02:27|8005.34
08:02:28|8005.34
08:02:30|8005.34
08:02:30|8005.34
08:02:31|8005.34
08:02:33|8005.34
08:02:33|8005.34
08:02:35|8011.44
08:02:35|8017.02
08:02:37|8017.02
08:02:38|8017.02
08:02:39|8017.02
08:02:39|8017.02
08:02:40|8017.02
08:02:42|8017.02
08:02:42|8017.02
08:02:44|8017.02
08:02:45|8017.02
08:02:45|8017.02
08:02:47|8017.02
08:02:47|8017.02
08:02:49|8017.02
08:02:50|8017.02
08:02:51|8017.02
08:02:51|8017.02
08:02:52|8017.02
08:02:54|8017.02
08:02:54|8017.02
08:02:55|8017.02
08:02:57|8017.02
08:02:58|8017.02
08:02:58|8017.02
08:03:00|8017.02
08:03:01|8017.02
08:03:02|8017.02
08:03:03|8017.02
08:03:04|8017.02
08:03:04|8013.55
08:03:06|8013.55
08:03:08|8013.5
08:03:10|8013.5
08:03:11|8013.5
08:03:12|8013.5
08:03:13|8013.5
08:03:14|8013.5
08:03:15|8013.5
08:03:16|8013.5
08:03:17|8013.5
08:03:19|8013.5
08:03:19|8013.5
08:03:21|8013.5
08:03:22|8013.5
08:03:24|8013.5
08:03:25|8013.5
08:03:26|8013.5
08:03:27|8013.5
08:03:28|8013.5
08:03:28|8013.5
08:03:30|8013.5
08:03:31|8013.5
08:03:32|8013.5
08:03:33|8013.5
08:03:34|8013.5
08:03:35|8013.5
08:03:36|8013.5
08:03:37|8013.5
08:03:38|8013.5
08:03:39|8013.5
08:03:40|8013.5
08:03:41|8013.5
08:03:43|8013.5
08:03:44|8013.5
08:03:44|8013.5
08:03:46|8009.22
08:03:47|8009.22
08:03:48|8009.22
08:03:48|8009.22
08:03:50|8009.22
08:03:51|8009.22
08:03:51|8009.22
08:03:52|8009.22
08:03:53|8009.22
08:03:55|8009.22
08:03:56|8009.22
08:03:57|8009.22
08:03:58|8009.22
08:03:59|8009.22
08:04:00|8009.22
08:04:00|8009.22
08:04:02|8009.22
08:04:02|8009.22
08:04:04|8009.22
08:04:04|8009.22
08:04:06|8009.22
08:04:06|8009.22
08:04:07|8009.22
08:04:09|8009.22
08:04:10|8009.22
08:04:11|8009.22
08:04:13|8009.22
08:04:14|8009.22
08:04:15|8009.22
08:04:16|8009.22
08:04:18|8009.22
08:04:18|8009.22
08:04:19|8009.22
08:04:21|8009.22
08:04:22|8009.22
08:04:24|8009.22
08:04:24|8009.22
08:04:25|8009.22
08:04:26|8009.22
08:04:27|8009.22
08:04:29|8009.22
08:04:30|8009.22
08:04:30|8009.22
08:04:32|8009.22
08:04:32|8009.22
08:04:33|8009.22
08:04:34|8009.22
08:04:37|8009.22
08:04:38|8022.66
08:04:39|8022.66
08:04:40|8022.66
08:04:41|8022.66
08:04:42|8022.66
08:04:42|8022.66
08:04:43|8025.77
08:04:45|8025.77
08:04:46|8025.77
08:04:47|8025.77
08:04:48|8025.77
08:04:49|8025.77
08:04:50|8025.77
08:04:51|8025.77
08:04:52|8025.77
08:04:53|8025.77
08:04:54|8025.77
08:04:55|8025.77
08:04:56|8025.77
08:04:57|8025.77
08:04:58|8025.77
08:04:59|8025.77
08:05:01|8025.77
08:05:01|8025.77
08:05:02|8025.77
08:05:03|8025.77
08:05:05|8025.77
08:05:06|8025.77
08:05:06|8025.77
08:05:08|8025.77
08:05:08|8025.77
08:05:11|8025.77
08:05:12|8025.77
08:05:14|8025.77
08:05:15|8025.77
08:05:16|8025.77
08:05:16|8025.77
08:05:19|8025.77
08:05:20|8025.77
08:05:21|8025.77
08:05:22|8025.77
08:05:23|8025.77
08:05:23|8025.77
08:05:24|8025.77
08:05:25|8025.77
08:05:27|8025.77
08:05:27|8025.77
08:05:29|8025.77
08:05:30|8025.77
08:05:31|8025.77
08:05:31|8025.77
08:05:32|8025.77
08:05:33|8025.77
08:05:35|8025.77
08:05:35|8025.77
08:05:37|8025.77
08:05:38|8025.77
08:05:38|8025.77
08:05:40|8025.77
08:05:41|8025.77
08:05:42|8025.77
08:05:43|8025.77
08:05:44|8025.77
08:05:45|8025.77
08:05:46|8025.77
08:05:47|8025.77
08:05:48|8025.77
08:05:49|8025.77
08:05:50|8025.77
08:05:52|8025.77
08:05:52|8029.89
08:05:54|8029.89
08:05:55|8029.89
08:05:56|8029.89
08:05:57|8029.89
08:05:58|8048.
08:05:59|8048.
08:06:00|8048.
08:06:01|8048.
08:06:01|8048.
08:06:03|8048.
08:06:04|8048.
08:06:04|8048.
08:06:05|8048.
08:06:07|8048.
08:06:08|8048.
08:06:09|8048.
08:06:11|8025.38
08:06:12|8025.38
08:06:14|8025.38
08:06:15|8025.38
08:06:17|8025.38
08:06:17|8025.38
08:06:19|8025.38
08:06:20|8025.38
08:06:21|8025.38
08:06:23|8016.49
08:06:24|8016.49
08:06:25|8016.49
08:06:26|8016.49
08:06:27|8016.49
08:06:28|8016.49
08:06:29|8016.49
08:06:30|8016.49
08:06:31|8016.49
08:06:33|8016.49
08:06:33|8016.49
08:06:34|8016.49
08:06:35|8016.49
08:06:36|8016.49
08:06:38|8016.49
08:06:38|8016.49
08:06:39|8016.49
08:06:41|8016.49
08:06:42|8016.49
08:06:43|8016.49
08:06:44|8016.49
08:06:44|8016.49
08:06:46|8016.49
08:06:47|8016.49
08:06:48|8016.49
08:06:49|8016.49
08:06:50|8016.49
08:06:51|8016.49
08:06:52|8016.49
08:06:53|8016.49
08:06:55|8016.49
08:06:55|8016.49
08:06:56|8016.49
08:06:58|8016.49
08:06:59|8016.49
08:07:00|8016.49
08:07:01|8016.49
08:07:02|8016.49
08:07:04|8016.49
08:07:04|8016.49
08:07:05|8016.49
08:07:06|8020.32
08:07:07|8020.32
08:07:09|8020.32
08:07:10|8020.32
08:07:12|8020.32
08:07:12|8017.12
08:07:14|8017.12
08:07:16|8017.12
08:07:17|8017.12
08:07:18|8017.12
08:07:19|8017.12
08:07:20|8017.12
08:07:22|8017.12
08:07:23|8017.12
08:07:24|8017.12
08:07:25|8017.12
08:07:26|8017.12
08:07:27|8017.12
08:07:29|8014.61
08:07:30|8014.61
08:07:31|8014.61
08:07:32|8014.61
08:07:34|8014.61
08:07:35|8014.61
08:07:36|8014.61
08:07:38|8014.61
08:07:39|8014.61
08:07:40|8014.61
08:07:41|8014.61
08:07:42|8012.09
08:07:43|8012.09
08:07:44|8012.09
08:07:45|8012.09
08:07:46|8012.09
08:07:47|8012.09
08:07:48|8012.09
08:07:50|8012.09
08:07:50|8012.09
08:07:51|8010.68
08:07:53|8010.68
08:07:53|8010.68
08:07:54|8010.68
08:07:56|8010.68
08:07:57|8010.68
08:07:57|8010.68
08:07:59|8010.68
08:08:00|8010.68
08:08:00|8010.68
08:08:02|8010.68
08:08:02|8010.68
08:08:04|8008.67
08:08:05|8008.67
08:08:06|8008.67
08:08:07|8008.67
08:08:08|8008.67
08:08:08|8008.29
08:08:10|8008.29
08:08:11|8008.29
08:08:11|8000.55
08:08:14|8000.55
08:08:14|8000.55
08:08:16|8000.55
08:08:16|8000.55
08:08:18|8000.55
08:08:19|8000.55
08:08:19|8000.55
08:08:21|8000.55
08:08:22|8000.55
08:08:23|8000.55
08:08:24|8000.55
08:08:25|8000.55
08:08:27|8000.55
08:08:28|8000.55
08:08:29|8000.55
08:08:30|8000.55
08:08:30|8000.55
08:08:32|8000.55
08:08:33|8000.55
08:08:34|8000.55
08:08:36|8000.55
08:08:36|8000.55
08:08:38|8000.55
08:08:39|8000.55
08:08:39|8000.55
08:08:41|8000.55
08:08:42|8000.55
08:08:44|8000.55
08:08:44|8000.55
08:08:45|8000.55
08:08:47|8000.55
08:08:47|8000.55
08:08:49|8000.55
08:08:49|8000.55
08:08:51|8000.55
08:08:51|8000.55
08:08:52|8000.55
08:08:54|8000.55
08:08:55|8000.55
08:08:56|8000.55
08:08:57|8000.55
08:08:58|8000.55
08:08:59|8000.55
08:09:00|8000.55
08:09:01|8000.55
08:09:01|8000.55
08:09:03|8000.55
08:09:03|8000.55
08:09:05|7997.52
08:09:05|7997.52
08:09:06|7997.52
08:09:08|7998.65
08:09:09|7998.65
08:09:09|7995.91
08:09:11|7993.08
08:09:11|7993.08
08:09:14|7993.08
08:09:15|7993.08
08:09:17|7993.08
08:09:18|7993.08
08:09:18|7993.08
08:09:20|7993.08
08:09:21|7986.34
08:09:22|7986.34
08:09:23|7986.34
08:09:24|7986.34
08:09:25|7986.34
08:09:26|7986.34
08:09:27|7986.34
08:09:28|7986.34
08:09:28|7986.34
08:09:30|7986.34
08:09:31|7986.34
08:09:32|7986.34
08:09:33|7986.34
08:09:34|7986.34
08:09:36|7986.34
08:09:37|7986.34
08:09:38|7986.34
08:09:38|7986.34
08:09:39|7986.34
08:09:40|7986.34
08:09:42|7986.34
08:09:42|7986.34
08:09:43|7986.34
08:09:44|7986.34
08:09:45|7986.34
08:09:47|7986.34
08:09:48|7986.34
08:09:49|7986.34
08:09:50|7986.34
08:09:51|7986.34
08:09:52|7986.34
08:09:53|7986.34
08:09:54|7986.34
08:09:55|7986.34
08:09:56|7986.34
08:09:57|7986.34
08:09:59|7986.34
08:10:00|7986.34
08:10:00|7986.34
08:10:02|7986.34
08:10:03|7986.34
08:10:04|7986.34
08:10:05|7986.34
08:10:06|7986.34
08:10:07|7986.34
08:10:08|7986.34
08:10:08|7999.37
08:10:10|7999.32
08:10:12|7999.32
08:10:12|7992.62
08:10:14|7992.62
08:10:15|7992.62
08:10:17|7989.89
08:10:18|7989.89
08:10:19|7989.89
08:10:20|7989.89
08:10:21|7989.89
08:10:22|7989.89
08:10:23|7990.43
08:10:23|7990.43
08:10:25|7987.35
08:10:26|7987.35
08:10:28|7987.35
08:10:29|7987.35
08:10:29|7987.35
08:10:31|7987.35
08:10:31|7987.35
08:10:33|7987.35
08:10:34|7987.35
08:10:35|7987.35
08:10:36|7987.35
08:10:37|7987.35
08:10:37|7987.35
08:10:39|7987.35
08:10:40|7987.35
08:10:41|7987.35
08:10:42|7987.35
08:10:42|7987.35
08:10:44|7987.35
08:10:45|7987.35
08:10:46|7987.35
08:10:46|7987.35
08:10:48|7987.35
08:10:49|7987.35
08:10:50|7987.35
08:10:52|7987.35
08:10:52|7987.35
08:10:54|7984.39
08:10:54|7984.39
08:10:56|7984.39
08:10:56|7984.39
08:10:57|7984.39
08:10:59|7984.39
08:10:59|7986.31
08:11:01|7986.31
08:11:02|7986.31
08:11:03|7986.31
08:11:04|7986.31
08:11:05|7986.31
08:11:06|7986.31
08:11:07|7986.31
08:11:08|7986.31
08:11:09|7986.31
08:11:10|7986.31
08:11:11|7986.31
08:11:11|7986.31
08:11:12|7986.31
08:11:13|7986.31
08:11:16|7986.31
08:11:17|7986.31
08:11:18|7986.31
08:11:19|7986.31
08:11:20|7986.31
08:11:21|7986.31
08:11:22|7986.31
08:11:23|7986.31
08:11:24|7984.6
08:11:25|7982.13
08:11:26|7982.13
08:11:27|7982.13
08:11:28|7982.13
08:11:29|7982.13
08:11:30|7982.13
08:11:31|7982.13
08:11:33|7981.09
08:11:34|7981.09
08:11:35|7981.09
08:11:36|7981.09
08:11:37|7981.09
08:11:38|7981.09
08:11:39|7981.09
08:11:40|7981.09
08:11:41|7981.09
08:11:42|7981.09
08:11:43|7981.09
08:11:44|7981.09
08:11:45|7981.09
08:11:46|7981.09
08:11:47|7981.09
08:11:48|7981.09
08:11:49|7981.09
08:11:50|7981.09
08:11:51|7981.09
08:11:52|7981.09
08:11:53|7981.09
08:11:54|7981.09
08:11:55|7981.09
08:11:56|7981.09
08:11:57|7981.09
08:11:59|7981.09
08:11:59|7981.09
08:12:01|7981.09
08:12:02|7981.09
08:12:03|7981.09
08:12:04|7981.09
08:12:05|7981.09
08:12:06|7981.09
08:12:07|7981.09
08:12:08|7981.09
08:12:09|7981.09
08:12:10|7981.09
08:12:11|7981.09
08:12:12|7981.09
08:12:13|7981.09
08:12:14|7981.09
08:12:16|7981.09
08:12:18|7981.09
08:12:20|7981.09
08:12:21|7981.09
08:12:22|7981.09
08:12:22|7981.09
08:12:23|7981.09
08:12:25|7981.09
08:12:27|7981.09
08:12:28|7981.09
08:12:28|7981.09
08:12:30|7981.09
08:12:31|7981.09
08:12:31|7981.09
08:12:32|7981.09
08:12:33|7981.09
08:12:36|7981.09
08:12:36|7981.09
08:12:38|7981.09
08:12:39|7981.09
08:12:40|7981.09
08:12:41|7981.09
08:12:42|7981.09
08:12:43|7981.09
08:12:45|7981.09
08:12:45|7981.09
08:12:47|7981.09
08:12:48|7981.09
08:12:49|7981.09
08:12:50|7981.09
08:12:51|7981.09
08:12:52|7981.09
08:12:53|7981.09
08:12:54|7981.09
08:12:55|7981.09
08:12:56|7981.09
08:12:57|7981.09
08:12:58|7967.57
08:12:59|7967.57
08:13:00|7967.57
08:13:01|7967.57
08:13:03|7967.57
08:13:03|7975.38
08:13:04|7975.38
08:13:06|7975.38
08:13:07|7975.38
08:13:08|7975.38
08:13:09|7975.38
08:13:10|7975.38
08:13:11|7975.38
08:13:12|7975.38
08:13:13|7975.38
08:13:14|7975.38
08:13:15|7975.38
08:13:16|7975.38
08:13:17|7975.38
08:13:18|7975.38
08:13:19|7975.38
08:13:21|7975.38
08:13:21|7975.38
08:13:23|7975.38
08:13:24|7975.38
08:13:25|7975.38
08:13:27|7975.38
08:13:28|7975.38
08:13:29|7975.38
08:13:30|7975.38
08:13:31|7975.38
08:13:32|7975.38
08:13:33|7975.38
08:13:34|7975.38
08:13:35|7975.38
08:13:36|7975.38
08:13:37|7975.38
08:13:38|7975.38
08:13:39|7975.38
08:13:40|7975.38
08:13:41|7975.38
08:13:42|7975.38
08:13:43|7975.38
08:13:45|7975.38
08:13:45|7975.38
08:13:47|7975.38
08:13:48|7975.38
08:13:49|7975.38
08:13:50|7975.38
08:13:51|7975.38
08:13:52|7975.38
08:13:53|7975.38
08:13:54|7975.38
08:13:54|7975.
08:13:55|7975.
08:13:56|7975.
08:13:58|7975.
08:13:59|7975.
08:14:00|7975.
08:14:01|7975.
08:14:02|7975.
08:14:02|7975.
08:14:04|7975.
08:14:05|7975.
08:14:07|7975.
08:14:07|7975.
08:14:09|7975.
08:14:10|7975.
08:14:10|7975.
08:14:12|7975.
08:14:13|7975.
08:14:13|7975.
08:14:14|7975.
08:14:15|7971.66
08:14:16|7971.66
08:14:18|7971.66
08:14:20|7971.66
08:14:21|7971.66
08:14:22|7971.66
08:14:23|7971.66
08:14:24|7971.66
08:14:24|7971.66
08:14:26|7971.66
08:14:27|7971.66
08:14:28|7971.66
08:14:29|7971.66
08:14:30|7971.66
08:14:31|7971.66
08:14:32|7971.66
08:14:33|7971.66
08:14:34|7971.66
08:14:35|7971.66
08:14:36|7971.66
08:14:37|7971.66
08:14:37|7971.66
08:14:39|7971.66
08:14:40|7971.66
08:14:41|7971.66
08:14:42|7971.66
08:14:43|7971.66
08:14:44|7971.66
08:14:45|7971.66
08:14:46|7971.66
08:14:47|7971.66
08:14:48|7971.66
08:14:49|7971.66
08:14:50|7971.66
08:14:51|7971.66
08:14:52|7971.66
08:14:53|7971.66
08:14:54|7971.66
08:14:55|7971.66
08:14:56|7971.66
08:14:57|7971.66
08:14:58|7971.66
08:14:59|7971.66
08:15:01|7971.66
08:15:02|7971.66
08:15:02|7971.66
08:15:04|7971.66
08:15:04|7971.66
08:15:05|7971.66
08:15:06|7977.7
08:15:07|7977.7
08:15:08|7977.82
08:15:09|7977.82
08:15:11|7977.82
08:15:11|7977.82
08:15:12|7977.82
08:15:13|7977.82
08:15:15|7977.82
08:15:15|7977.82
08:15:16|7977.82
08:15:18|7977.82
08:15:19|7977.82
08:15:19|7977.82
08:15:21|7977.82
08:15:21|7977.82
08:15:23|7977.82
08:15:24|7977.82
08:15:25|7977.82
08:15:26|7977.82
08:15:27|7977.82
08:15:29|7977.82
08:15:30|7977.82
08:15:30|7977.82
08:15:32|7977.82
08:15:33|7977.82
08:15:34|7977.82
08:15:35|7977.82
08:15:36|7977.82
08:15:37|7977.82
08:15:38|7977.82
08:15:39|7977.82
08:15:41|7977.82
08:15:41|7977.82
08:15:43|7977.82
08:15:44|7977.82
08:15:45|7977.82
08:15:46|7977.82
08:15:47|7977.82
08:15:48|7977.82
08:15:49|7977.82
08:15:50|7977.82
08:15:51|7977.82
08:15:52|7977.82
08:15:53|7977.82
08:15:54|7977.82
08:15:55|7977.82
08:15:56|7985.04
08:15:57|7988.12
08:15:58|7988.6
08:15:59|7988.6
08:16:00|7991.34
08:16:01|7991.34
08:16:02|7991.34
08:16:03|7991.34
08:16:04|7992.64
08:16:05|7992.64
08:16:06|7992.64
08:16:07|7992.64
08:16:08|7992.64
08:16:09|7992.64
08:16:10|7992.64
08:16:11|7992.64
08:16:12|7992.64
08:16:13|7992.64
08:16:14|7992.64
08:16:15|7992.64
08:16:16|7992.64
08:16:17|7992.64
08:16:18|7992.64
08:16:19|7992.64
08:16:20|7992.64
08:16:21|7992.64
08:16:23|7992.64
08:16:23|7992.64
08:16:25|7992.64
08:16:26|7992.64
08:16:28|7992.64
08:16:28|7992.64
08:16:29|7992.64
08:16:30|7992.64
08:16:31|7992.64
08:16:33|7992.64
08:16:34|7992.64
08:16:35|7992.64
08:16:36|7992.64
08:16:37|7992.64
08:16:37|7992.64
08:16:39|7983.92
08:16:40|7983.92
08:16:41|7983.92
08:16:42|7983.92
08:16:44|7983.92
08:16:44|7983.92
08:16:45|7983.92
08:16:46|7983.84
08:16:47|7983.84
08:16:48|7983.84
08:16:49|7983.84
08:16:50|7983.84
08:16:51|7983.84
08:16:52|7983.84
08:16:53|7983.84
08:16:54|7983.84
08:16:55|7983.84
08:16:56|7983.84
08:16:57|7983.84
08:16:58|7983.84
08:16:59|7983.84
08:17:00|7983.84
08:17:01|7983.84
08:17:02|7983.84
08:17:03|7983.84
08:17:05|7983.84
08:17:06|7983.84
08:17:07|7983.84
08:17:08|7983.84
08:17:08|7983.84
08:17:10|7983.84
08:17:11|7983.84
08:17:12|7983.84
08:17:14|7983.84
08:17:14|7983.84
08:17:15|7983.84
08:17:17|7983.84
08:17:18|7983.84
08:17:19|7983.84
08:17:20|7983.84
08:17:21|7977.58
08:17:22|7977.58
08:17:23|7977.58
08:17:24|7977.58
08:17:26|7977.58
08:17:28|7977.58
08:17:30|7977.58
08:17:31|7977.58
08:17:31|7977.58
08:17:33|7977.58
08:17:34|7977.58
08:17:35|7977.58
08:17:36|7977.58
08:17:37|7977.58
08:17:38|7977.58
08:17:39|7977.58
08:17:40|7977.58
08:17:41|7977.58
08:17:42|7977.58
08:17:43|7977.58
08:17:44|7977.58
08:17:45|7977.58
08:17:46|7977.58
08:17:47|7977.58
08:17:48|7977.58
08:17:49|7977.58
08:17:50|7977.58
08:17:51|7977.58
08:17:52|7977.58
08:17:53|7977.58
08:17:54|7977.58
08:17:55|7977.58
08:17:56|7977.58
08:17:57|7977.58
08:17:58|7977.58
08:17:59|7977.58
08:18:00|7977.58
08:18:01|7977.58
08:18:02|7977.58
08:18:03|7977.58
08:18:04|7977.58
08:18:05|7977.58
08:18:06|7977.58
08:18:07|7977.58
08:18:08|7977.58
08:18:09|7977.58
08:18:10|7977.58
08:18:11|7977.58
08:18:12|7977.58
08:18:13|7977.58
08:18:14|7977.58
08:18:15|7977.58
08:18:16|7977.58
08:18:17|7977.58
08:18:18|7977.58
08:18:19|7977.58
08:18:20|7977.58
08:18:21|7977.58
08:18:22|7977.58
08:18:24|7977.58
08:18:26|7977.58
08:18:27|7977.58
08:18:28|7977.58
08:18:29|7977.58
08:18:31|7977.58
08:18:32|7977.58
08:18:33|7977.58
08:18:34|7977.58
08:18:35|7977.58
08:18:36|7977.58
08:18:37|7977.58
08:18:38|7977.58
08:18:39|7977.58
08:18:40|7977.58
08:18:41|7977.58
08:18:42|7977.58
08:18:43|7977.58
08:18:44|7977.58
08:18:44|7977.58
08:18:46|7977.58
08:18:47|7977.58
08:18:49|7977.58
08:18:50|7977.58
08:18:50|7977.58
08:18:52|7977.58
08:18:54|7977.58
08:18:54|7977.58
08:18:55|7977.58
08:18:56|7977.58
08:18:57|7977.58
08:18:58|7977.58
08:18:59|7977.58
08:19:00|7973.91
08:19:01|7973.87
08:19:02|7973.87
08:19:03|7973.87
08:19:04|7973.87
08:19:05|7973.87
08:19:06|7973.87
08:19:07|7973.87
08:19:08|7973.87
08:19:10|7973.87
08:19:11|7973.87
08:19:11|7973.87
08:19:13|7973.87
08:19:13|7973.87
08:19:14|7973.87
08:19:16|7973.87
08:19:17|7973.87
08:19:17|7973.87
08:19:19|7973.87
08:19:20|7973.87
08:19:20|7973.87
08:19:22|7973.87
08:19:23|7973.87
08:19:24|7973.87
08:19:25|7973.87
08:19:27|7973.87
08:19:28|7970.
08:19:29|7970.
08:19:30|7970.
08:19:32|7970.
08:19:33|7970.
08:19:34|7970.
08:19:35|7970.
08:19:36|7970.
08:19:38|7970.
08:19:38|7970.
08:19:40|7970.
08:19:41|7970.
08:19:42|7970.
08:19:43|7970.
08:19:45|7970.
08:19:46|7970.
08:19:47|7970.
08:19:48|7970.
08:19:49|7970.
08:19:49|7970.
08:19:51|7970.
08:19:52|7970.
08:19:52|7970.
08:19:54|7970.
08:19:55|7970.
08:19:55|7970.
08:19:57|7970.
08:19:58|7970.
08:19:59|7970.
08:20:00|7970.
08:20:01|7970.
08:20:02|7970.
08:20:03|7970.
08:20:04|7970.
08:20:05|7970.
08:20:06|7970.
08:20:07|7970.
08:20:08|7970.
08:20:09|7970.
08:20:10|7970.
08:20:11|7970.
08:20:13|7970.
08:20:14|7970.
08:20:15|7970.
08:20:15|7970.
08:20:17|7970.
08:20:17|7970.
08:20:18|7970.
08:20:19|7970.06
08:20:21|7970.06
08:20:21|7970.06
08:20:22|7970.06
08:20:23|7970.06
08:20:25|7970.
08:20:26|7970.
08:20:28|7965.34
08:20:29|7965.34
08:20:30|7965.34
08:20:31|7965.34
08:20:32|7965.34
08:20:33|7965.34
08:20:34|7965.34
08:20:35|7965.34
08:20:36|7965.34
08:20:37|7965.34
08:20:38|7970.26
08:20:39|7970.26
08:20:41|7970.26
08:20:42|7967.47
08:20:43|7967.47
08:20:44|7967.47
08:20:45|7967.47
08:20:46|7967.47
08:20:47|7967.47
08:20:48|7967.47
08:20:49|7967.47
08:20:49|7967.47
08:20:51|7967.47
08:20:52|7967.47
08:20:53|7967.47
08:20:54|7967.47
08:20:55|7967.47
08:20:56|7967.47
08:20:57|7967.47
08:20:58|7967.47
08:20:59|7967.47
08:21:00|7967.47
08:21:01|7967.47
08:21:01|7967.47
08:21:03|7967.47
08:21:04|7967.47
08:21:05|7967.85
08:21:06|7967.85
08:21:07|7967.85
08:21:07|7967.85
08:21:09|7967.85
08:21:10|7967.85
08:21:11|7967.85
08:21:12|7967.85
08:21:13|7967.85
08:21:14|7967.85
08:21:15|7967.85
08:21:16|7967.85
08:21:17|7967.85
08:21:18|7967.85
08:21:20|7967.85
08:21:20|7967.85
08:21:22|7967.85
08:21:23|7967.85
08:21:24|7967.85
08:21:25|7967.85
08:21:26|7967.85
08:21:28|7967.85
08:21:29|7967.85
08:21:30|7967.85
08:21:31|7967.85
08:21:32|7967.85
08:21:34|7967.85
08:21:34|7967.85
08:21:35|7967.85
08:21:37|7967.85
08:21:37|7967.85
08:21:38|7967.85
08:21:40|7967.85
08:21:41|7967.85
08:21:42|7967.81
08:21:43|7967.81
08:21:44|7967.81
08:21:45|7967.81
08:21:46|7967.81
08:21:47|7967.81
08:21:48|7967.81
08:21:49|7967.81
08:21:50|7971.5
08:21:51|7971.5
08:21:52|7971.5
08:21:52|7971.5
08:21:54|7971.5
08:21:56|7971.5
08:21:56|7971.5
08:21:58|7971.5
08:21:59|7971.5
08:21:59|7971.5
08:22:00|7971.5
08:22:02|7971.5
08:22:02|7971.5
08:22:03|7971.5
08:22:04|7971.5
08:22:05|7971.5
08:22:06|7971.5
08:22:08|7971.5
08:22:09|7971.5
08:22:09|7971.5
08:22:11|7971.5
08:22:12|7971.5
08:22:12|7971.5
08:22:13|7971.5
08:22:15|7971.5
08:22:16|7971.5
08:22:17|7971.5
08:22:17|7971.5
08:22:18|7971.5
08:22:19|7971.5
08:22:20|7971.5
08:22:22|7971.5
08:22:22|7971.5
08:22:23|7971.5
08:22:24|7971.5
08:22:25|7971.5
08:22:27|7971.5
08:22:29|7971.5
08:22:29|7971.5
08:22:30|7971.5
08:22:32|7971.5
08:22:34|7971.5
08:22:34|7971.5
08:22:35|7971.5
08:22:37|7971.5
08:22:38|7971.5
08:22:39|7971.5
08:22:40|7971.5
08:22:41|7971.5
08:22:42|7971.5
08:22:43|7971.5
08:22:44|7971.5
08:22:45|7971.5
08:22:46|7971.5
08:22:47|7971.5
08:22:48|7971.5
08:22:49|7971.5
08:22:50|7971.5
08:22:51|7971.5
08:22:52|7971.5
08:22:53|7977.6
08:22:54|7977.6
08:22:55|7977.6
08:22:56|7977.6
08:22:57|7977.6
08:22:58|7977.6
08:22:59|7977.6
08:23:00|7977.6
08:23:01|7977.6
08:23:02|7977.6
08:23:03|7977.6
08:23:04|7977.6
08:23:05|7977.6
08:23:06|7977.6
08:23:07|7977.6
08:23:08|7977.6
08:23:09|7977.6
08:23:10|7977.6
08:23:11|7977.6
08:23:12|7977.6
08:23:13|7977.6
08:23:14|7977.6
08:23:15|7977.6
08:23:16|7977.6
08:23:17|7977.6
08:23:18|7977.6
08:23:19|7977.6
08:23:20|7977.6
08:23:21|7977.6
08:23:22|7977.6
08:23:23|7977.6
08:23:24|7977.6
08:23:25|7977.6
08:23:26|7977.6
08:23:28|7977.6
08:23:29|7976.88
08:23:31|7976.88
08:23:32|7976.88
08:23:33|7976.88
08:23:34|7976.88
08:23:36|7976.88
08:23:37|7976.88
08:23:38|7976.88
08:23:39|7976.88
08:23:40|7976.88
08:23:41|7976.88
08:23:42|7976.88
08:23:43|7976.88
08:23:44|7976.88
08:23:45|7976.88
08:23:46|7976.88
08:23:47|7976.88
08:23:47|7976.88
08:23:48|7976.88
08:23:49|7976.88
08:23:50|7976.88
08:23:51|7976.88
08:23:53|7976.88
08:23:54|7976.88
08:23:54|7976.88
08:23:56|7976.88
08:23:57|7976.88
08:23:58|7976.88
08:23:59|7976.88
08:24:00|7976.88
08:24:01|7976.88
08:24:03|7976.88
08:24:04|7976.88
08:24:04|7976.88
08:24:05|7976.88
08:24:06|7976.88
08:24:07|7976.88
08:24:08|7976.88
08:24:09|7976.88
08:24:10|7976.88
08:24:11|7976.88
08:24:13|7976.88
08:24:14|7973.83
08:24:15|7973.83
08:24:16|7973.85
08:24:17|7973.85
08:24:17|7973.85
08:24:19|7973.85
08:24:20|7973.85
08:24:21|7973.85
08:24:22|7973.85
08:24:22|7973.85
08:24:24|7973.85
08:24:25|7973.85
08:24:25|7973.85
08:24:27|7973.85
08:24:28|7977.45
08:24:30|7977.45
08:24:30|7977.6
08:24:31|7977.6
08:24:32|7977.6
08:24:33|7977.6
08:24:34|7977.6
08:24:35|7977.6
08:24:36|7977.6
08:24:37|7977.6
08:24:38|7977.6
08:24:39|7977.6
08:24:41|7977.6
08:24:42|7977.6
08:24:43|7977.6
08:24:44|7977.6
08:24:45|7977.6
08:24:46|7977.6
08:24:47|7977.6
08:24:48|7977.6
08:24:48|7977.6
08:24:50|7977.6
08:24:51|7977.6
08:24:52|7977.6
08:24:52|7977.6
08:24:53|7977.6
08:24:54|7977.6
08:24:57|7977.6
08:24:57|7977.6
08:24:58|7977.6
08:24:59|7977.6
08:25:00|7977.6
08:25:01|7977.6
08:25:02|7977.6
08:25:03|7977.6
08:25:04|7977.6
08:25:05|7977.6
08:25:06|7977.6
08:25:07|7977.6
08:25:09|7977.6
08:25:10|7977.6
08:25:11|7977.6
08:25:12|7977.6
08:25:13|7977.6
08:25:14|7977.6
08:25:15|7977.6
08:25:16|7977.6
08:25:17|7977.6
08:25:18|7977.6
08:25:19|7977.6
08:25:20|7977.6
08:25:21|7977.6
08:25:22|7977.6
08:25:23|7977.6
08:25:24|7977.6
08:25:25|7977.6
08:25:26|7977.6
08:25:27|7977.6
08:25:29|7977.6
08:25:30|7977.6
08:25:32|7977.6
08:25:33|7977.6
08:25:35|7977.6
08:25:36|7977.6
08:25:37|7977.6
08:25:38|7977.6
08:25:39|7977.6
08:25:40|7977.6
08:25:42|7977.6
08:25:42|7977.6
08:25:44|7977.6
08:25:45|7977.6
08:25:46|7977.6
08:25:47|7977.6
08:25:48|7977.6
08:25:49|7977.6
08:25:50|7977.6
08:25:51|7977.6
08:25:52|7977.6
08:25:53|7977.6
08:25:54|7977.6
08:25:55|7977.6
08:25:56|7977.6
08:25:58|7977.6
08:25:58|7977.6
08:26:00|7985.65
08:26:01|7985.65
08:26:02|7985.65
08:26:03|7985.65
08:26:04|7985.65
08:26:05|7985.65
08:26:06|7985.65
08:26:07|7985.65
08:26:08|7985.65
08:26:09|7985.65
08:26:10|7985.65
08:26:11|7985.65
08:26:12|7985.65
08:26:13|7985.65
08:26:14|7985.65
08:26:15|7985.65
08:26:16|7985.65
08:26:17|7985.65
08:26:18|7985.65
08:26:19|7985.65
08:26:20|7985.65
08:26:21|7985.65
08:26:22|7985.65
08:26:23|7985.65
08:26:24|7985.65
08:26:25|7985.65
08:26:26|7985.65
08:26:27|7985.65
08:26:28|7985.65
08:26:30|7985.65
08:26:31|7985.65
08:26:32|7985.65
08:26:33|7985.65
08:26:34|7985.65
08:26:35|7985.65
08:26:36|7985.65
08:26:37|7985.65
08:26:38|7985.65
08:26:39|7985.65
08:26:41|7985.65
08:26:41|7985.65
08:26:43|7985.65
08:26:44|7985.65
08:26:45|7985.65
08:26:46|7985.65
08:26:46|7985.65
08:26:47|7985.65
08:26:48|7985.65
08:26:49|7985.65
08:26:51|7985.65
08:26:51|7985.65
08:26:53|7985.65
08:26:54|7985.65
08:26:54|7985.65
08:26:56|7985.65
08:26:56|7985.65
08:26:57|7985.65
08:26:58|7985.65
08:27:00|7985.65
08:27:00|7985.65
08:27:02|7985.65
08:27:02|7985.65
08:27:04|7985.65
08:27:05|7985.65
08:27:06|7985.65
08:27:07|7985.65
08:27:07|7985.65
08:27:09|7985.65
08:27:10|7985.65
08:27:10|7985.65
08:27:12|7985.65
08:27:12|7985.65
08:27:14|7985.65
08:27:15|7985.65
08:27:16|7985.65
08:27:17|7985.65
08:27:18|7985.65
08:27:19|7987.56
08:27:20|7987.56
08:27:21|7987.56
08:27:22|7987.56
08:27:23|7987.56
08:27:25|7987.56
08:27:26|7987.56
08:27:27|7987.56
08:27:29|7987.56
08:27:29|7987.56
08:27:31|7987.56
08:27:31|7987.56
08:27:32|7987.56
08:27:34|7987.56
08:27:35|7987.56
08:27:36|7987.56
08:27:37|7987.56
08:27:38|7987.56
08:27:39|7987.56
08:27:40|7987.56
08:27:41|7987.56
08:27:42|7987.56
08:27:43|7987.56
08:27:44|7987.56
08:27:46|7987.56
08:27:47|7987.56
08:27:49|7987.56
08:27:49|7987.56
08:27:50|7987.56
08:27:52|7987.56
08:27:52|7987.56
08:27:54|7987.56
08:27:55|7987.56
08:27:56|7987.56
08:27:56|7987.56
08:27:57|7987.56
08:27:59|7987.56
08:27:59|7987.56
08:28:01|7987.56
08:28:01|7987.56
08:28:03|7987.56
08:28:03|7987.56
08:28:05|7987.56
08:28:06|7987.56
08:28:07|7994.77
08:28:08|7994.77
08:28:09|7994.77
08:28:10|7994.77
08:28:11|7994.77
08:28:12|7994.77
08:28:13|7994.77
08:28:14|7994.77
08:28:16|7994.77
08:28:16|7994.77
08:28:18|7992.63
08:28:19|7992.63
08:28:20|7992.63
08:28:21|7992.63
08:28:22|7992.63
08:28:23|7992.63
08:28:24|7992.63
08:28:25|7992.63
08:28:27|7992.63
08:28:27|7992.63
08:28:28|7992.63
08:28:29|7985.96
08:28:30|7985.96
08:28:32|7985.96
08:28:33|7985.96
08:28:35|7985.96
08:28:36|7985.96
08:28:37|7985.96
08:28:38|7985.96
08:28:39|7985.96
08:28:40|7985.96
08:28:40|7985.96
08:28:42|7985.96
08:28:43|7985.96
08:28:43|7985.96
08:28:46|7985.96
08:28:46|7985.96
08:28:48|7985.96
08:28:49|7985.96
08:28:50|7985.96
08:28:50|7985.96
08:28:52|7985.96
08:28:53|7985.96
08:28:53|7985.96
08:28:54|7985.96
08:28:55|7985.96
08:28:57|7985.96
08:28:58|7985.96
08:28:59|7985.96
08:29:00|7985.96
08:29:01|7985.96
08:29:02|7985.96
08:29:03|7985.96
08:29:04|7985.96
08:29:05|7985.96
08:29:06|7985.96
08:29:08|7985.96
08:29:08|7985.96
08:29:09|7985.96
08:29:10|7985.96
08:29:11|7985.96
08:29:13|7985.96
08:29:13|7985.96
08:29:14|7985.96
08:29:15|7985.96
08:29:16|7985.96
08:29:17|7985.96
08:29:18|7985.96
08:29:19|7985.96
08:29:20|7985.96
08:29:21|7985.96
08:29:22|7985.96
08:29:23|7985.96
08:29:24|7985.96
08:29:25|7985.96
08:29:26|7985.96
08:29:28|7985.96
08:29:29|7985.96
08:29:30|7985.96
08:29:31|7985.96
08:29:32|7985.96
08:29:34|7985.96
08:29:35|7985.96
08:29:36|7985.96
08:29:37|7985.96
08:29:38|7985.96
08:29:40|7985.96
08:29:41|7985.96
08:29:42|7985.96
08:29:43|7985.96
08:29:44|7985.96
08:29:45|7985.96
08:29:46|7985.96
08:29:47|7985.96
08:29:48|7985.96
08:29:49|7985.96
08:29:50|7985.96
08:29:51|7985.96
08:29:52|7985.96
08:29:53|7985.96
08:29:54|7985.96
08:29:55|7985.96
08:29:56|7985.96
08:29:57|7985.96
08:29:58|7985.96
08:29:59|7985.96
08:30:00|7985.96
08:30:01|7985.96
08:30:03|7985.96
08:30:03|7985.96
08:30:05|7985.96
08:30:06|7985.96
08:30:07|7985.96
08:30:08|7985.96
08:30:08|7985.96
08:30:10|7985.96
08:30:10|7985.96
08:30:12|7985.96
08:30:13|7985.96
08:30:14|7985.96
08:30:15|7985.96
08:30:16|7985.96
08:30:17|7985.96
08:30:18|7985.96
08:30:19|7985.96
08:30:20|7985.96
08:30:21|7985.96
08:30:22|7985.96
08:30:23|7985.96
08:30:24|7985.96
08:30:25|7985.96
08:30:26|7985.96
08:30:27|7985.96
08:30:28|7985.96
08:30:29|7985.96
08:30:30|7985.96
08:30:31|7985.96
08:30:32|7985.96
08:30:33|7985.96
08:30:34|7985.96
08:30:36|7985.96
08:30:38|7985.96
08:30:38|7985.96
08:30:39|7985.96
08:30:40|7985.96
08:30:42|7985.96
08:30:43|7985.96
08:30:44|7985.96
08:30:45|7985.96
08:30:47|7985.96
08:30:47|7985.96
08:30:49|7985.96
08:30:49|7985.96
08:30:51|7985.96
08:30:51|7985.96
08:30:53|7985.96
08:30:53|7985.96
08:30:55|7985.96
08:30:56|7985.96
08:30:57|7985.96
08:30:58|7985.96
08:30:59|7985.96
08:31:00|7985.96
08:31:01|7985.96
08:31:02|7985.96
08:31:03|7985.96
08:31:04|7985.96
08:31:05|7985.96
08:31:06|7985.96
08:31:07|7985.96
08:31:08|7985.96
08:31:09|7985.96
08:31:10|7985.96
08:31:11|7985.96
08:31:12|7985.96
08:31:14|7985.96
08:31:15|7985.96
08:31:16|7985.96
08:31:17|7985.96
08:31:17|7985.96
08:31:18|7985.96
08:31:20|7985.96
08:31:20|7985.96
08:31:22|7985.96
08:31:23|7985.96
08:31:23|7985.96
08:31:24|7985.96
08:31:25|7984.44
08:31:27|7984.44
08:31:28|7984.44
08:31:29|7984.44
08:31:30|7984.44
08:31:30|7984.44
08:31:31|7984.44
08:31:32|7984.44
08:31:34|7984.44
08:31:35|7984.44
08:31:37|7984.44
08:31:39|7984.44
08:31:39|7984.44
08:31:41|7984.44
08:31:42|7984.44
08:31:43|7984.44
08:31:44|7984.44
08:31:45|7984.44
08:31:46|7984.44
08:31:47|7984.44
08:31:48|7984.44
08:31:49|7984.44
08:31:50|7984.44
08:31:52|7984.44
08:31:53|7984.44
08:31:54|7984.44
08:31:54|7984.44
08:31:56|7984.44
08:31:57|7984.44
08:31:58|7984.44
08:31:59|7984.44
08:32:00|7984.44
08:32:01|7984.44
08:32:02|7984.44
08:32:03|7984.44
08:32:04|7984.44
08:32:05|7984.44
08:32:06|7984.44
08:32:07|7984.44
08:32:08|7994.85
08:32:09|7999.03
08:32:10|8000.5
08:32:11|8000.5
08:32:12|8000.5
08:32:13|8000.5
08:32:14|8000.5
08:32:15|8000.5
08:32:16|8000.5
08:32:17|8000.5
08:32:18|8000.5
08:32:19|8000.5
08:32:20|8000.5
08:32:21|8000.5
08:32:22|8000.31
08:32:23|8000.31
08:32:24|8000.31
08:32:25|8000.31
08:32:26|8000.31
08:32:27|8000.31
08:32:28|8000.31
08:32:29|8000.31
08:32:31|8000.31
08:32:31|8000.31
08:32:33|8000.31
08:32:33|8000.31
08:32:34|8000.31
08:32:36|8000.31
08:32:38|8000.31
08:32:39|8000.31
08:32:40|8000.85
08:32:41|8000.85
08:32:42|8000.85
08:32:43|8000.85
08:32:44|8000.85
08:32:45|8000.85
08:32:47|8000.85
08:32:48|8000.85
08:32:48|8000.85
08:32:50|8000.85
08:32:51|8000.85
08:32:52|8000.85
08:32:53|8000.85
08:32:53|8000.85
08:32:56|8000.85
08:32:57|8000.85
08:32:58|8000.85
08:32:58|8000.85
08:33:00|8000.85
08:33:00|8000.85
08:33:01|8000.85
08:33:02|8000.85
08:33:04|8000.85
08:33:05|8000.85
08:33:05|8000.85
08:33:06|8000.85
08:33:08|8000.85
08:33:09|8000.85
08:33:10|8000.85
08:33:11|8000.85
08:33:12|8000.85
08:33:13|8000.85
08:33:14|8000.85
08:33:15|8000.85
08:33:16|8000.85
08:33:17|8000.85
08:33:17|8000.85
08:33:19|8000.85
08:33:20|8000.85
08:33:21|8000.85
08:33:22|8000.85
08:33:23|8000.85
08:33:24|8000.85
08:33:25|8000.85
08:33:26|8000.85
08:33:27|8000.85
08:33:27|8000.85
08:33:29|8000.85
08:33:30|8000.85
08:33:31|8000.85
08:33:32|8000.85
08:33:33|8000.85
08:33:34|8000.85
08:33:35|8000.85
08:33:36|8000.85
08:33:37|8000.85
08:33:39|8000.85
08:33:39|8000.85
08:33:41|8000.85
08:33:42|8000.85
08:33:43|8000.85
08:33:45|8000.85
08:33:46|8000.85
08:33:47|8000.85
08:33:48|8000.85
08:33:50|8000.85
08:33:50|8000.85
08:33:52|8000.85
08:33:53|8000.85
08:33:54|8000.85
08:33:55|8000.85
08:33:56|8000.85
08:33:57|8000.85
08:33:58|8000.85
08:33:59|8000.85
08:34:00|8000.85
08:34:01|8000.85
08:34:02|8000.85
08:34:03|8000.85
08:34:04|8013.79
08:34:05|8013.79
08:34:07|8014.3
08:34:07|8014.3
08:34:08|8014.3
08:34:09|8014.3
08:34:10|8014.3
08:34:11|8014.3
08:34:12|8014.3
08:34:13|8014.3
08:34:14|8014.3
08:34:15|8014.3
08:34:16|8014.3
08:34:18|8014.3
08:34:18|8014.3
08:34:19|8014.3
08:34:21|8014.3
08:34:22|8014.3
08:34:23|8014.3
08:34:24|8014.3
08:34:26|8014.3
08:34:26|8014.3
08:34:28|8014.3
08:34:28|8014.3
08:34:30|8014.3
08:34:31|8014.3
08:34:32|8014.3
08:34:33|8014.3
08:34:34|8014.3
08:34:35|8014.3
08:34:36|8014.3
08:34:37|8014.3
08:34:38|8014.3
08:34:40|8014.3
08:34:40|8014.3
08:34:43|8014.3
08:34:44|8014.3
08:34:45|8014.3
08:34:46|8014.3
08:34:47|8014.3
08:34:48|8014.3
08:34:49|8014.3
08:34:50|8014.3
08:34:51|8014.3
08:34:52|8014.3
08:34:53|8014.3
08:34:54|8014.3
08:34:55|8014.3
08:34:56|8014.3
08:34:57|8014.3
08:34:58|8014.3
08:34:59|8014.3
08:35:00|8014.3
08:35:01|8014.3
08:35:03|8014.3
08:35:04|8014.3
08:35:05|8014.3
08:35:06|8014.3
08:35:07|8014.3
08:35:09|8014.3
08:35:10|8014.3
08:35:11|8014.3
08:35:12|8014.3
08:35:14|8014.3
08:35:14|8014.3
08:35:15|8014.3
08:35:16|8020.51
08:35:17|8020.51
08:35:18|8020.51
08:35:19|8020.51
08:35:20|8020.51
08:35:21|8020.51
08:35:23|8020.51
08:35:24|8020.51
08:35:25|8046.61
08:35:26|8046.61
08:35:27|8046.61
08:35:28|8034.74
08:35:29|8034.74
08:35:29|8034.74
08:35:31|8034.74
08:35:32|8034.74
08:35:33|8034.74
08:35:34|8034.74
08:35:35|8025.01
08:35:36|8025.01
08:35:37|8025.01
08:35:38|8025.01
08:35:39|8025.01
08:35:40|8025.01
08:35:41|8025.01
08:35:43|8025.01
08:35:44|8025.01
08:35:45|8025.01
08:35:46|8025.01
08:35:48|8025.01
08:35:49|8025.01
08:35:50|8025.01
08:35:51|8025.01
08:35:51|8025.01
08:35:52|8025.01
08:35:53|8025.01
08:35:55|8025.01
08:35:56|8024.99
08:35:57|8024.99
08:35:58|8024.99
08:35:59|8024.99
08:36:00|8024.99
08:36:01|8024.99
08:36:02|8024.99
08:36:03|8024.99
08:36:03|8025.02
08:36:05|8025.02
08:36:06|8025.02
08:36:07|8025.02
08:36:07|8025.02
08:36:09|8025.02
08:36:10|8025.02
08:36:11|8025.02
08:36:12|8025.02
08:36:13|8025.02
08:36:14|8025.02
08:36:14|8025.02
08:36:16|8025.02
08:36:17|8025.02
08:36:18|8025.02
08:36:20|8025.02
08:36:20|8025.02
08:36:21|8025.02
08:36:22|8025.02
08:36:23|8025.02
08:36:24|8025.02
08:36:25|8039.03
08:36:26|8039.03
08:36:27|8039.03
08:36:29|8039.03
08:36:29|8039.03
08:36:30|8039.03
08:36:32|8039.03
08:36:32|8039.03
08:36:33|8050.
08:36:34|8050.
08:36:35|8050.
08:36:36|8050.
08:36:37|8050.
08:36:38|8050.
08:36:40|8050.
08:36:42|8097.83
08:36:43|8097.83
08:36:44|8097.83
08:36:46|8083.46
08:36:47|8081.25
08:36:48|8081.25
08:36:49|8081.25
08:36:51|8081.25
08:36:52|8081.25
08:36:53|8081.25
08:36:54|8081.25
08:36:55|8081.25
08:36:57|8081.25
08:36:57|8081.25
08:36:59|8081.25
08:36:59|8081.25
08:37:01|8092.
08:37:01|8092.
08:37:03|8092.
08:37:04|8090.06
08:37:04|8074.44
08:37:05|8071.37
08:37:07|8065.2
08:37:08|8065.2
08:37:08|8065.2
08:37:09|8065.2
08:37:11|8067.53
08:37:12|8067.53
08:37:13|8069.3
08:37:13|8057.02
08:37:15|8057.02
08:37:16|8057.02
08:37:16|8057.02
08:37:17|8049.16
08:37:19|8049.16
08:37:21|8049.16
08:37:21|8049.16
08:37:23|8049.16
08:37:24|8049.16
08:37:25|8049.16
08:37:26|8049.16
08:37:27|8049.83
08:37:28|8049.83
08:37:29|8049.83
08:37:31|8053.36
08:37:31|8053.36
08:37:32|8053.36
08:37:33|8053.36
08:37:34|8053.36
08:37:35|8053.36
08:37:36|8053.36
08:37:37|8063.21
08:37:38|8071.
08:37:39|8071.
08:37:41|8071.
08:37:43|8093.08
08:37:44|8100.
08:37:46|8100.
08:37:47|8100.
08:37:47|8100.
08:37:49|8100.
08:37:50|8100.
08:37:51|8100.
08:37:52|8102.62
08:37:53|8102.62
08:37:54|8103.2
08:37:55|8103.2
08:37:56|8113.59
08:37:57|8113.59
08:37:59|8113.59
08:38:01|8104.54
08:38:01|8104.54
08:38:02|8110.58
08:38:03|8110.58
08:38:05|8110.58
08:38:06|8114.32
08:38:07|8114.32
08:38:08|8114.32
08:38:09|8114.32
08:38:10|8114.32
08:38:11|8110.26
08:38:12|8106.19
08:38:14|8106.19
08:38:15|8106.19
08:38:15|8106.19
08:38:16|8106.19
08:38:17|8106.19
08:38:19|8114.33
08:38:20|8114.33
08:38:21|8114.33
08:38:22|8114.33
08:38:23|8114.33
08:38:23|8114.33
08:38:25|8114.33
08:38:25|8113.37
08:38:27|8127.38
08:38:27|8113.39
08:38:28|8113.39
08:38:29|8127.77
08:38:30|8113.33
08:38:31|8113.33
08:38:33|8113.33
08:38:34|8113.33
08:38:34|8113.33
08:38:36|8128.92
08:38:36|8128.92
08:38:38|8128.92
08:38:39|8137.49
08:38:40|8137.49
08:38:41|8137.49
08:38:43|8159.83
08:38:43|8159.83
08:38:44|8159.83
08:38:45|8159.83
08:38:46|8175.78
08:38:47|8171.65
08:38:48|8171.65
08:38:49|8171.65
08:38:50|8171.65
08:38:51|8171.65
08:38:52|8171.65
08:38:53|8171.65
08:38:54|8171.65
08:38:55|8150.38
08:38:56|8150.38
08:38:57|8150.38
08:38:58|8135.02
08:38:59|8135.02
08:39:00|8135.02
08:39:01|8135.02
08:39:02|8135.02
08:39:04|8135.02
08:39:05|8141.71
08:39:06|8141.71
08:39:07|8139.9
08:39:08|8139.9
08:39:09|8139.9
08:39:10|8139.9
08:39:11|8139.9
08:39:12|8139.9
08:39:13|8139.9
08:39:13|8139.9
08:39:14|8139.9
08:39:16|8139.9
08:39:17|8139.9
08:39:18|8139.9
08:39:19|8139.9
08:39:20|8139.9
08:39:21|8139.9
08:39:22|8139.9
08:39:24|8139.9
08:39:24|8145.02
08:39:25|8130.82
08:39:27|8130.82
08:39:28|8130.82
08:39:29|8130.82
08:39:30|8130.82
08:39:31|8130.82
08:39:32|8130.82
08:39:33|8130.82
08:39:34|8130.82
08:39:35|8123.92
08:39:36|8123.92
08:39:37|8123.92
08:39:38|8111.55
08:39:38|8111.55
08:39:40|8108.47
08:39:41|8108.47
08:39:42|8108.47
08:39:44|8108.47
08:39:45|8108.47
08:39:46|8108.47
08:39:47|8108.47
08:39:48|8108.47
08:39:49|8108.47
08:39:50|8108.47
08:39:51|8108.47
08:39:52|8108.47
08:39:53|8108.47
08:39:54|8108.47
08:39:55|8108.47
08:39:56|8108.47
08:39:57|8108.47
08:39:58|8108.47
08:39:59|8108.47
08:40:00|8108.47
08:40:01|8108.47
08:40:03|8108.47
08:40:03|8108.47
08:40:04|8108.47
08:40:05|8115.79
08:40:06|8115.79
08:40:07|8115.79
08:40:08|8115.79
08:40:09|8115.79
08:40:10|8115.79
08:40:11|8115.79
08:40:12|8115.79
08:40:13|8115.79
08:40:14|8114.22
08:40:15|8113.81
08:40:16|8098.66
08:40:17|8098.96
08:40:18|8098.96
08:40:20|8098.96
08:40:21|8098.96
08:40:22|8099.4
08:40:23|8099.4
08:40:25|8099.4
08:40:26|8099.4
08:40:27|8099.4
08:40:28|8099.4
08:40:28|8099.4
08:40:30|8099.4
08:40:31|8099.4
08:40:32|8099.4
08:40:33|8099.4
08:40:34|8099.4
08:40:34|8099.4
08:40:36|8099.4
08:40:37|8099.4
08:40:37|8099.4
08:40:39|8102.86
08:40:39|8102.86
08:40:40|8098.33
08:40:42|8094.33
08:40:43|8094.33
08:40:45|8094.33
08:40:45|8094.33
08:40:47|8094.33
08:40:48|8094.33
08:40:49|8094.33
08:40:50|8094.33
08:40:50|8094.33
08:40:52|8094.33
08:40:53|8094.33
08:40:54|8094.33
08:40:55|8094.33
08:40:55|8094.33
08:40:56|8094.33
08:40:58|8094.33
08:40:59|8094.33
08:41:00|8094.33
08:41:01|8094.33
08:41:02|8094.33
08:41:03|8094.33
08:41:04|8094.33
08:41:05|8094.33
08:41:06|8094.33
08:41:07|8094.33
08:41:09|8094.33
08:41:10|8094.33
08:41:12|8094.33
08:41:12|8094.33
08:41:13|8094.33
08:41:14|8094.33
08:41:15|8094.33
08:41:16|8094.33
08:41:17|8110.87
08:41:18|8110.87
08:41:19|8110.87
08:41:21|8110.87
08:41:21|8110.87
08:41:23|8110.87
08:41:23|8104.05
08:41:25|8104.05
08:41:26|8104.05
08:41:27|8104.05
08:41:28|8104.05
08:41:28|8104.05
08:41:29|8104.05
08:41:31|8104.05
08:41:31|8104.05
08:41:33|8104.05
08:41:33|8104.05
08:41:34|8104.05
08:41:35|8104.05
08:41:37|8104.05
08:41:37|8104.05
08:41:39|8104.05
08:41:40|8104.05
08:41:40|8104.05
08:41:41|8104.05
08:41:42|8104.05
08:41:43|8104.05
08:41:45|8104.05
08:41:47|8104.05
08:41:48|8104.05
08:41:49|8104.05
08:41:49|8104.05
08:41:50|8104.05
08:41:52|8104.05
08:41:53|8104.05
08:41:53|8104.05
08:41:55|8104.05
08:41:56|8104.05
08:41:57|8104.05
08:41:58|8104.05
08:41:59|8104.05
08:42:00|8104.05
08:42:01|8104.05
08:42:02|8104.05
08:42:03|8104.05
08:42:04|8104.05
08:42:05|8104.05
08:42:07|8104.05
08:42:08|8104.05
08:42:09|8104.05
08:42:10|8104.05
08:42:10|8104.05
08:42:12|8108.47
08:42:13|8108.47
08:42:14|8108.47
08:42:15|8108.47
08:42:15|8108.47
08:42:17|8108.47
08:42:18|8108.47
08:42:20|8106.89
08:42:21|8106.89
08:42:21|8106.89
08:42:23|8106.89
08:42:24|8106.89
08:42:25|8111.1
08:42:27|8111.1
08:42:27|8111.1
08:42:29|8111.1
08:42:30|8111.1
08:42:31|8111.1
08:42:32|8111.1
08:42:33|8111.1
08:42:34|8111.1
08:42:34|8111.1
08:42:36|8111.1
08:42:37|8111.1
08:42:38|8111.1
08:42:39|8111.1
08:42:41|8111.1
08:42:41|8111.1
08:42:42|8111.1
08:42:44|8126.7
08:42:45|8144.84
08:42:46|8144.84
08:42:47|8144.84
08:42:49|8144.84
08:42:49|8144.84
08:42:50|8134.24
08:42:52|8134.24
08:42:53|8134.24
08:42:54|8134.24
08:42:55|8134.24
08:42:56|8134.24
08:42:57|8134.24
08:42:58|8134.24
08:42:59|8134.24
08:43:00|8134.24
08:43:01|8134.24
08:43:02|8134.24
08:43:03|8134.24
08:43:05|8134.24
08:43:06|8134.24
08:43:07|8134.24
08:43:08|8134.24
08:43:09|8134.24
08:43:10|8134.24
08:43:11|8134.24
08:43:12|8134.24
08:43:13|8134.24
08:43:14|8134.24
08:43:15|8134.24
08:43:17|8134.24
08:43:18|8134.24
08:43:19|8126.48
08:43:20|8126.48
08:43:20|8126.48
08:43:21|8126.48
08:43:23|8126.48
08:43:24|8126.48
08:43:24|8126.48
08:43:26|8126.48
08:43:27|8126.48
08:43:28|8126.48
08:43:29|8126.48
08:43:30|8126.48
08:43:31|8126.48
08:43:32|8126.48
08:43:33|8126.48
08:43:34|8126.48
08:43:35|8126.48
08:43:36|8126.48
08:43:37|8126.48
08:43:38|8126.48
08:43:39|8126.48
08:43:40|8126.48
08:43:41|8126.48
08:43:42|8126.48
08:43:43|8126.48
08:43:44|8126.48
08:43:45|8126.48
08:43:46|8126.48
08:43:47|8126.48
08:43:49|8126.48
08:43:50|8126.48
08:43:51|8126.48
08:43:52|8126.48
08:43:53|8126.48
08:43:53|8126.48
08:43:55|8126.48
08:43:55|8126.48
08:43:57|8118.1
08:43:58|8118.1
08:43:59|8118.1
08:44:00|8118.1
08:44:01|8118.1
08:44:02|8118.1
08:44:03|8118.1
08:44:04|8118.1
08:44:05|8118.1
08:44:06|8118.1
08:44:07|8118.1
08:44:07|8118.1
08:44:08|8118.1
08:44:10|8118.1
08:44:11|8118.1
08:44:12|8118.1
08:44:13|8118.1
08:44:14|8113.51
08:44:15|8113.51
08:44:16|8113.51
08:44:17|8113.51
08:44:18|8113.51
08:44:19|8113.51
08:44:20|8113.51
08:44:21|8113.51
08:44:22|8113.51
08:44:23|8110.62
08:44:24|8110.62
08:44:25|8110.62
08:44:26|8110.62
08:44:27|8110.62
08:44:28|8110.62
08:44:29|8110.62
08:44:30|8110.62
08:44:32|8116.43
08:44:33|8116.43
08:44:33|8116.43
08:44:35|8116.43
08:44:36|8116.43
08:44:36|8116.43
08:44:38|8116.43
08:44:39|8116.43
08:44:40|8116.43
08:44:40|8116.43
08:44:41|8116.43
08:44:43|8110.38
08:44:44|8110.38
08:44:45|8110.38
08:44:45|8110.38
08:44:47|8110.38
08:44:49|8110.38
08:44:51|8106.54
08:44:51|8106.54
08:44:53|8106.54
08:44:54|8106.54
08:44:55|8106.54
08:44:56|8106.54
08:44:57|8106.54
08:44:58|8106.54
08:44:59|8106.54
08:45:00|8106.54
08:45:01|8106.54
08:45:02|8106.54
08:45:03|8106.54
08:45:05|8106.54
08:45:05|8106.54
08:45:07|8106.54
08:45:08|8106.54
08:45:09|8106.54
08:45:10|8106.54
08:45:11|8106.54
08:45:12|8119.16
08:45:13|8119.16
08:45:14|8119.16
08:45:15|8119.16
08:45:16|8119.16
08:45:17|8121.05
08:45:18|8121.05
08:45:18|8121.05
08:45:20|8121.05
08:45:21|8121.05
08:45:22|8121.05
08:45:23|8121.05
08:45:24|8121.05
08:45:25|8121.05
08:45:26|8121.05
08:45:27|8121.05
08:45:28|8121.05
08:45:29|8121.05
08:45:30|8121.05
08:45:31|8121.05
08:45:32|8121.05
08:45:33|8129.34
08:45:34|8134.13
08:45:35|8134.13
08:45:37|8134.13
08:45:37|8134.13
08:45:39|8134.13
08:45:40|8134.13
08:45:41|8134.13
08:45:42|8138.3
08:45:43|8138.3
08:45:44|8138.3
08:45:44|8138.3
08:45:45|8138.3
08:45:47|8138.3
08:45:48|8138.3
08:45:50|8138.3
08:45:51|8138.3
08:45:52|8138.3
08:45:54|8138.38
08:45:55|8138.38
08:45:57|8138.38
08:45:58|8138.38
08:45:58|8138.37
08:46:00|8138.37
08:46:01|8138.37
08:46:02|8138.37
08:46:02|8138.37
08:46:04|8138.37
08:46:04|8138.37
08:46:06|8146.66
08:46:07|8146.87
08:46:07|8146.87
08:46:09|8147.39
08:46:10|8152.3
08:46:10|8152.3
08:46:11|8149.87
08:46:13|8149.87
08:46:13|8149.87
08:46:14|8149.87
08:46:16|8142.42
08:46:17|8142.42
08:46:17|8138.06
08:46:19|8138.06
08:46:19|8134.61
08:46:20|8134.61
08:46:22|8134.61
08:46:22|8134.61
08:46:23|8134.61
08:46:25|8134.61
08:46:25|8134.61
08:46:26|8134.61
08:46:28|8135.27
08:46:28|8135.27
08:46:30|8135.27
08:46:30|8135.27
08:46:32|8135.27
08:46:33|8135.27
08:46:34|8135.27
08:46:34|8135.27
08:46:36|8131.78
08:46:36|8131.78
08:46:37|8131.78
08:46:39|8131.78
08:46:40|8131.78
08:46:41|8128.17
08:46:42|8128.17
08:46:43|8128.17
08:46:43|8128.
08:46:45|8128.
08:46:46|8128.
08:46:46|8128.
08:46:48|8128.
08:46:49|8128.
08:46:51|8128.
08:46:51|8128.
08:46:52|8128.
08:46:54|8128.
08:46:56|8132.08
08:46:57|8132.08
08:46:58|8129.69
08:46:59|8129.69
08:47:00|8129.69
08:47:01|8129.69
08:47:02|8129.69
08:47:03|8129.69
08:47:04|8129.69
08:47:04|8129.69
08:47:07|8129.69
08:47:08|8129.69
08:47:08|8129.69
08:47:10|8127.03
08:47:11|8127.03
08:47:12|8127.03
08:47:13|8127.03
08:47:13|8127.03
08:47:15|8127.03
08:47:16|8127.03
08:47:17|8127.03
08:47:18|8127.03
08:47:19|8127.03
08:47:20|8127.03
08:47:21|8127.03
08:47:22|8127.03
08:47:23|8127.03
08:47:24|8127.03
08:47:25|8127.03
08:47:26|8127.03
08:47:27|8127.03
08:47:28|8127.03
08:47:29|8127.03
08:47:30|8127.03
08:47:31|8127.03
08:47:32|8127.03
08:47:33|8127.6
08:47:34|8127.6
08:47:35|8127.6
08:47:35|8127.6
08:47:37|8127.6
08:47:38|8127.6
08:47:39|8127.6
08:47:40|8127.6
08:47:40|8127.6
08:47:41|8127.6
08:47:43|8127.6
08:47:44|8127.6
08:47:45|8132.74
08:47:46|8132.74
08:47:47|8132.74
08:47:48|8132.74
08:47:49|8132.74
08:47:50|8132.74
08:47:51|8132.74
08:47:53|8137.17
08:47:54|8137.17
08:47:55|8137.17
08:47:57|8137.17
08:47:57|8137.17
08:47:59|8134.92
08:48:00|8134.92
08:48:02|8134.92
08:48:03|8135.68
08:48:04|8135.68
08:48:05|8135.68
08:48:06|8135.68
08:48:08|8147.58
08:48:09|8147.58
08:48:10|8149.87
08:48:11|8149.87
08:48:12|8149.87
08:48:13|8149.87
08:48:14|8149.87
08:48:15|8149.87
08:48:16|8149.87
08:48:17|8149.73
08:48:18|8149.73
08:48:20|8151.98
08:48:20|8154.27
08:48:21|8154.27
08:48:22|8154.27
08:48:23|8154.27
08:48:24|8154.27
08:48:25|8154.27
08:48:26|8154.27
08:48:27|8154.27
08:48:28|8154.27
08:48:29|8154.27
08:48:30|8154.27
08:48:31|8154.27
08:48:33|8154.27
08:48:33|8154.27
08:48:34|8154.27
08:48:36|8151.98
08:48:37|8151.98
08:48:37|8151.98
08:48:38|8157.01
08:48:39|8157.01
08:48:40|8157.01
08:48:41|8157.01
08:48:42|8157.01
08:48:44|8157.01
08:48:44|8157.01
08:48:45|8157.01
08:48:46|8157.01
08:48:47|8157.01
08:48:49|8157.01
08:48:49|8157.01
08:48:50|8157.01
08:48:52|8157.01
08:48:54|8157.01
08:48:56|8157.01
08:48:57|8157.01
08:48:57|8157.01
08:48:59|8157.01
08:49:00|8157.01
08:49:01|8157.01
08:49:02|8157.01
08:49:03|8157.01
08:49:04|8157.01
08:49:05|8157.01
08:49:07|8157.01
08:49:07|8157.01
08:49:09|8157.01
08:49:09|8157.01
08:49:12|8157.01
08:49:12|8157.01
08:49:14|8157.01
08:49:14|8157.01
08:49:16|8157.01
08:49:16|8157.01
08:49:17|8157.01
08:49:18|8157.01
08:49:20|8157.01
08:49:20|8157.01
08:49:21|8157.01
08:49:23|8157.01
08:49:23|8157.01
08:49:25|8157.01
08:49:26|8157.01
08:49:27|8157.01
08:49:28|8157.01
08:49:29|8157.01
08:49:30|8157.01
08:49:31|8157.01
08:49:33|8157.01
08:49:33|8157.01
08:49:34|8157.01
08:49:35|8157.01
08:49:37|8157.01
08:49:38|8157.01
08:49:40|8157.01
08:49:40|8125.74
08:49:41|8125.74
08:49:43|8125.74
08:49:43|8125.74
08:49:44|8125.74
08:49:45|8125.74
08:49:47|8125.74
08:49:47|8125.74
08:49:48|8125.74
08:49:50|8125.74
08:49:50|8125.74
08:49:51|8125.74
08:49:53|8125.74
08:49:54|8125.74
08:49:55|8125.74
08:49:56|8123.03
08:49:57|8123.03
08:49:58|8123.03
08:49:59|8123.03
08:50:00|8123.03
08:50:02|8123.03
08:50:02|8123.03
08:50:04|8123.03
08:50:06|8123.03
08:50:07|8119.75
08:50:08|8119.75
08:50:08|8119.75
08:50:09|8119.75
08:50:11|8119.75
08:50:12|8119.75
08:50:12|8119.75
08:50:14|8119.75
08:50:14|8119.75
08:50:15|8119.75
08:50:17|8119.75
08:50:17|8119.75
08:50:19|8119.75
08:50:20|8119.75
08:50:21|8119.75
08:50:22|8119.75
08:50:23|8119.75
08:50:23|8119.75
08:50:25|8119.75
08:50:25|8119.75
08:50:26|8119.75
08:50:27|8119.75
08:50:29|8119.75
08:50:30|8119.75
08:50:31|8119.75
08:50:32|8119.75
08:50:33|8119.75
08:50:34|8119.75
08:50:35|8119.75
08:50:36|8119.75
08:50:37|8119.75
08:50:38|8119.75
08:50:39|8119.75
08:50:40|8119.75
08:50:41|8119.75
08:50:42|8119.75
08:50:43|8119.75
08:50:44|8119.75
08:50:45|8119.75
08:50:46|8119.75
08:50:47|8119.75
08:50:48|8119.75
08:50:49|8119.75
08:50:50|8119.75
08:50:51|8119.75
08:50:52|8119.75
08:50:53|8119.75
08:50:54|8119.75
08:50:56|8119.75
08:50:58|8119.75
08:50:58|8119.75
08:50:59|8127.1
08:51:01|8127.1
08:51:02|8127.1
08:51:02|8127.1
08:51:04|8127.1
08:51:05|8127.1
08:51:06|8127.1
08:51:07|8127.1
08:51:08|8127.1
08:51:09|8127.1
08:51:10|8127.1
08:51:12|8127.1
08:51:13|8127.1
08:51:14|8127.1
08:51:15|8127.1
08:51:16|8127.1
08:51:17|8127.1
08:51:18|8117.55
08:51:19|8117.55
08:51:20|8117.55
08:51:21|8117.55
08:51:21|8117.55
08:51:22|8117.55
08:51:24|8117.55
08:51:25|8117.55
08:51:26|8117.55
08:51:27|8117.55
08:51:28|8117.55
08:51:29|8117.55
08:51:30|8107.69
08:51:31|8107.69
08:51:32|8107.69
08:51:33|8107.69
08:51:34|8117.32
08:51:35|8117.32
08:51:36|8117.32
08:51:37|8117.32
08:51:38|8117.32
08:51:39|8117.32
08:51:41|8117.32
08:51:42|8117.32
08:51:42|8117.32
08:51:43|8117.32
08:51:44|8117.32
08:51:45|8117.32
08:51:46|8117.32
08:51:47|8117.32
08:51:49|8117.32
08:51:49|8117.32
08:51:51|8117.32
08:51:52|8117.32
08:51:53|8117.32
08:51:54|8117.32
08:51:56|8117.32
08:51:58|8108.41
08:51:58|8108.41
08:52:00|8108.41
08:52:01|8108.41
08:52:02|8108.41
08:52:03|8115.18
08:52:04|8115.18
08:52:05|8115.18
08:52:06|8115.18
08:52:07|8115.18
08:52:08|8115.18
08:52:09|8115.18
08:52:10|8115.18
08:52:11|8115.18
08:52:12|8115.18
08:52:13|8115.18
08:52:14|8115.18
08:52:15|8115.18
08:52:16|8115.18
08:52:17|8115.18
08:52:17|8115.18
08:52:19|8115.18
08:52:20|8115.18
08:52:21|8115.18
08:52:22|8115.18
08:52:23|8115.18
08:52:24|8115.18
08:52:25|8115.18
08:52:26|8115.18
08:52:27|8115.18
08:52:28|8115.18
08:52:29|8115.18
08:52:31|8115.18
08:52:32|8115.18
08:52:33|8109.4
08:52:35|8109.4
08:52:36|8109.4
08:52:37|8109.4
08:52:38|8109.4
08:52:39|8109.4
08:52:39|8109.4
08:52:41|8109.4
08:52:42|8109.4
08:52:43|8109.4
08:52:44|8109.4
08:52:45|8109.4
08:52:46|8109.4
08:52:47|8109.4
08:52:48|8109.4
08:52:49|8109.4
08:52:50|8109.4
08:52:51|8109.4
08:52:52|8109.4
08:52:53|8109.4
08:52:54|8109.4
08:52:55|8109.4
08:52:57|8109.4
08:52:58|8109.4
08:52:59|8109.4
08:53:01|8109.4
08:53:01|8109.4
08:53:02|8109.4
08:53:04|8109.4
08:53:05|8111.51
08:53:06|8111.51
08:53:07|8111.51
08:53:08|8111.51
08:53:09|8111.51
08:53:10|8111.51
08:53:11|8111.51
08:53:12|8117.55
08:53:13|8117.55
08:53:14|8117.55
08:53:15|8117.55
08:53:16|8117.55
08:53:18|8117.55
08:53:18|8117.55
08:53:19|8117.55
08:53:21|8117.55
08:53:22|8117.55
08:53:22|8117.55
08:53:24|8117.55
08:53:25|8117.55
08:53:26|8117.55
08:53:26|8117.55
08:53:27|8117.55
08:53:28|8117.55
08:53:30|8117.55
08:53:30|8117.55
08:53:32|8117.55
08:53:33|8117.55
08:53:34|8117.55
08:53:35|8117.55
08:53:36|8117.55
08:53:37|8117.55
08:53:38|8117.55
08:53:39|8117.55
08:53:40|8117.55
08:53:41|8117.55
08:53:42|8117.55
08:53:43|8117.55
08:53:44|8117.55
08:53:45|8117.55
08:53:47|8117.55
08:53:47|8117.55
08:53:48|8117.55
08:53:49|8117.55
08:53:50|8117.55
08:53:51|8117.55
08:53:52|8117.55
08:53:53|8117.55
08:53:54|8117.55
08:53:55|8117.55
08:53:57|8117.55
08:53:58|8117.55
08:54:00|8117.55
08:54:02|8117.55
08:54:03|8117.55
08:54:05|8117.55
08:54:06|8117.55
08:54:07|8117.55
08:54:08|8117.55
08:54:09|8117.55
08:54:10|8117.55
08:54:11|8117.55
08:54:11|8117.55
08:54:12|8117.55
08:54:13|8117.55
08:54:14|8117.55
08:54:15|8117.55
08:54:17|8117.55
08:54:18|8117.55
08:54:18|8117.55
08:54:19|8117.55
08:54:21|8117.55
08:54:21|8117.55
08:54:23|8117.55
08:54:24|8117.55
08:54:25|8117.55
08:54:26|8101.26
08:54:27|8101.26
08:54:28|8101.26
08:54:29|8101.26
08:54:30|8101.26
08:54:31|8106.14
08:54:32|8113.43
08:54:33|8113.43
08:54:34|8113.43
08:54:35|8113.43
08:54:36|8113.43
08:54:38|8113.43
08:54:38|8113.43
08:54:39|8113.43
08:54:40|8113.43
08:54:42|8113.43
08:54:42|8113.43
08:54:44|8113.43
08:54:44|8113.43
08:54:46|8113.43
08:54:47|8113.43
08:54:47|8113.43
08:54:49|8113.43
08:54:50|8113.43
08:54:51|8113.43
08:54:52|8113.43
08:54:53|8113.43
08:54:53|8113.43
08:54:55|8113.43
08:54:55|8113.43
08:54:56|8113.43
08:54:59|8116.01
08:54:59|8116.01
08:55:00|8120.07
08:55:01|8120.07
08:55:03|8118.12
08:55:04|8118.12
08:55:05|8118.12
08:55:06|8118.12
08:55:07|8118.12
08:55:08|8118.12
08:55:09|8118.12
08:55:10|8118.12
08:55:11|8118.12
08:55:12|8118.12
08:55:13|8118.12
08:55:13|8118.12
08:55:15|8118.12
08:55:16|8118.12
08:55:17|8118.12
08:55:18|8118.12
08:55:19|8118.12
08:55:20|8118.12
08:55:21|8118.12
08:55:22|8118.12
08:55:23|8118.12
08:55:24|8118.12
08:55:25|8118.12
08:55:26|8118.12
08:55:27|8118.12
08:55:28|8118.12
08:55:29|8118.12
08:55:30|8118.12
08:55:31|8118.12
08:55:32|8118.12
08:55:33|8118.12
08:55:34|8118.12
08:55:35|8118.12
08:55:37|8118.12
08:55:37|8118.12
08:55:38|8118.12
08:55:39|8118.12
08:55:41|8118.12
08:55:41|8118.12
08:55:42|8118.12
08:55:43|8118.12
08:55:44|8118.12
08:55:45|8118.12
08:55:47|8118.12
08:55:48|8118.12
08:55:48|8118.12
08:55:49|8118.12
08:55:50|8118.12
08:55:51|8118.12
08:55:53|8108.59
08:55:54|8108.59
08:55:55|8108.59
08:55:56|8108.59
08:55:57|8108.59
08:55:59|8108.59
08:56:01|8108.59
08:56:02|8108.59
08:56:03|8108.59
08:56:05|8108.59
08:56:06|8108.59
08:56:07|8108.59
08:56:08|8108.59
08:56:09|8108.59
08:56:10|8108.59
08:56:12|8108.59
08:56:13|8108.59
08:56:15|8108.59
08:56:16|8108.58
08:56:17|8108.58
08:56:18|8108.58
08:56:19|8108.58
08:56:20|8108.58
08:56:21|8108.58
08:56:22|8102.67
08:56:23|8102.67
08:56:23|8102.67
08:56:25|8102.67
08:56:26|8100.86
08:56:27|8100.86
08:56:28|8100.86
08:56:29|8100.
08:56:30|8100.
08:56:31|8100.
08:56:32|8100.
08:56:33|8100.
08:56:34|8100.
08:56:35|8100.
08:56:36|8100.
08:56:37|8100.
08:56:38|8100.
08:56:39|8100.
08:56:40|8100.
08:56:41|8100.
08:56:42|8100.
08:56:43|8100.
08:56:44|8100.
08:56:45|8100.
08:56:46|8100.
08:56:47|8100.
08:56:48|8100.
08:56:49|8100.
08:56:50|8100.
08:56:51|8100.
08:56:53|8100.
08:56:53|8100.
08:56:54|8100.
08:56:55|8100.
08:56:56|8100.
08:56:57|8100.
08:56:58|8100.
08:57:00|8100.
08:57:02|8100.
08:57:03|8100.
08:57:04|8100.
08:57:06|8100.
08:57:07|8100.
08:57:08|8100.
08:57:09|8100.
08:57:10|8100.
08:57:11|8100.
08:57:12|8100.
08:57:13|8100.
08:57:14|8100.
08:57:15|8100.
08:57:16|8100.
08:57:17|8100.
08:57:18|8100.
08:57:19|8100.
08:57:20|8100.
08:57:21|8100.
08:57:22|8100.
08:57:23|8100.
08:57:24|8100.
08:57:25|8100.
08:57:26|8100.
08:57:27|8100.
08:57:28|8100.
08:57:29|8100.
08:57:30|8100.
08:57:32|8100.
08:57:32|8100.
08:57:33|8100.
08:57:34|8100.
08:57:35|8100.
08:57:37|8100.
08:57:38|8100.
08:57:39|8100.
08:57:39|8100.
08:57:40|8100.
08:57:41|8100.
08:57:43|8100.
08:57:44|8100.
08:57:45|8100.
08:57:47|8100.
08:57:48|8100.
08:57:49|8100.
08:57:50|8100.
08:57:51|8100.
08:57:52|8102.03
08:57:53|8102.03
08:57:54|8101.68
08:57:55|8101.68
08:57:56|8101.68
08:57:57|8093.92
08:57:58|8093.92
08:57:59|8090.18
08:58:00|8090.18
08:58:02|8090.18
08:58:03|8090.18
08:58:04|8086.
08:58:06|8086.
08:58:08|8086.
08:58:09|8086.
08:58:10|8086.
08:58:11|8086.
08:58:12|8086.
08:58:13|8086.
08:58:14|8086.
08:58:15|8086.
08:58:16|8086.
08:58:17|8086.
08:58:19|8086.
08:58:20|8086.
08:58:21|8086.
08:58:22|8086.
08:58:22|8086.
08:58:24|8086.
08:58:25|8086.
08:58:26|8086.
08:58:27|8086.
08:58:30|8086.
08:58:32|8086.
08:58:33|8086.
08:58:33|8086.
08:58:34|8086.
08:58:35|8086.
08:58:36|8086.
08:58:39|8086.
08:58:39|8086.
08:58:40|8086.
08:58:41|8086.
08:58:43|8086.
08:58:44|8086.
08:58:45|8086.
08:58:45|8086.
08:58:47|8086.
08:58:48|8086.
08:58:49|8086.
08:58:50|8086.
08:58:51|8086.
08:58:52|8086.
08:58:52|8086.
08:58:54|8086.
08:58:55|8086.
08:58:56|8086.
08:58:57|8086.
08:58:58|8086.
08:58:59|8086.
08:58:59|8086.
08:59:00|8086.
08:59:03|8086.
08:59:03|8086.
08:59:05|8086.
08:59:06|8086.48
08:59:07|8086.48
08:59:08|8086.48
08:59:09|8079.6
08:59:10|8079.6
08:59:12|8079.6
08:59:13|8079.6
08:59:14|8079.6
08:59:15|8079.6
08:59:17|8079.6
08:59:18|8079.6
08:59:19|8079.6
08:59:19|8079.6
08:59:21|8086.8
08:59:22|8086.8
08:59:23|8088.86
08:59:24|8088.86
08:59:25|8088.86
08:59:26|8088.86
08:59:28|8088.86
08:59:28|8088.86
08:59:29|8088.86
08:59:30|8088.86
08:59:32|8088.86
08:59:32|8088.86
08:59:33|8088.86
08:59:34|8088.86
08:59:36|8088.86
08:59:36|8088.86
08:59:38|8088.86
08:59:39|8088.86
08:59:40|8088.86
08:59:41|8088.86
08:59:42|8088.86
08:59:44|8088.86
08:59:44|8088.86
08:59:46|8088.86
08:59:47|8088.86
08:59:48|8088.86
08:59:49|8088.86
08:59:50|8088.86
08:59:51|8088.86
08:59:52|8088.86
08:59:53|8088.86
08:59:54|8088.86
08:59:55|8088.86
08:59:56|8088.86
08:59:57|8088.86
08:59:58|8088.86
08:59:59|8088.86
09:00:00|8088.86
09:00:01|8089.43
09:00:02|8089.43
09:00:03|8089.43
09:00:04|8089.43
09:00:06|8089.43
09:00:07|8089.43
09:00:08|8089.43
09:00:09|8089.43
09:00:10|8089.43
09:00:12|8100.95
09:00:13|8100.95
09:00:13|8100.95
09:00:15|8100.95
09:00:16|8100.95
09:00:17|8100.95
09:00:18|8100.95
09:00:19|8100.95
09:00:20|8100.95
09:00:21|8100.95
09:00:22|8100.95
09:00:23|8100.95
09:00:24|8100.95
09:00:25|8100.95
09:00:26|8100.95
09:00:27|8100.95
09:00:28|8100.95
09:00:29|8100.95
09:00:30|8100.95
09:00:31|8100.95
09:00:32|8100.95
09:00:33|8100.95
09:00:34|8100.95
09:00:35|8100.95
09:00:36|8100.95
09:00:37|8100.95
09:00:38|8100.95
09:00:39|8100.95
09:00:41|8100.95
09:00:41|8100.95
09:00:42|8100.95
09:00:43|8100.95
09:00:44|8100.95
09:00:45|8100.95
09:00:46|8100.95
09:00:47|8100.95
09:00:48|8100.95
09:00:49|8100.95
09:00:50|8100.95
09:00:51|8100.95
09:00:52|8100.95
09:00:53|8086.88
09:00:54|8090.13
09:00:55|8090.13
09:00:56|8090.13
09:00:57|8090.13
09:00:58|8093.58
09:00:59|8093.58
09:01:00|8093.58
09:01:01|8093.58
09:01:02|8093.58
09:01:03|8093.58
09:01:05|8093.58
09:01:06|8093.58
09:01:08|8093.58
09:01:09|8093.58
09:01:10|8093.58
09:01:11|8099.57
09:01:12|8099.57
09:01:13|8099.57
09:01:14|8099.57
09:01:15|8099.61
09:01:16|8099.61
09:01:17|8099.61
09:01:18|8099.61
09:01:19|8099.61
09:01:20|8099.61
09:01:21|8099.61
09:01:22|8099.61
09:01:23|8099.61
09:01:24|8099.61
09:01:25|8099.61
09:01:26|8099.61
09:01:27|8099.61
09:01:28|8099.61
09:01:29|8099.61
09:01:30|8099.61
09:01:32|8099.61
09:01:33|8099.61
09:01:33|8099.61
09:01:34|8099.61
09:01:36|8099.61
09:01:36|8099.61
09:01:37|8099.61
09:01:39|8099.61
09:01:39|8099.61
09:01:41|8099.61
09:01:42|8099.61
09:01:42|8099.61
09:01:43|8099.61
09:01:44|8099.61
09:01:46|8099.61
09:01:47|8099.61
09:01:48|8099.61
09:01:48|8099.61
09:01:49|8099.61
09:01:50|8099.61
09:01:52|8099.61
09:01:52|8099.61
09:01:54|8099.61
09:01:54|8099.61
09:01:55|8099.61
09:01:57|8099.61
09:01:58|8099.61
09:01:59|8099.61
09:02:00|8099.61
09:02:01|8099.61
09:02:02|8099.61
09:02:04|8099.61
09:02:04|8099.61
09:02:05|8099.61
09:02:07|8099.61
09:02:09|8099.61
09:02:10|8099.61
09:02:11|8099.61
09:02:12|8099.61
09:02:14|8099.61
09:02:15|8099.61
09:02:16|8099.61
09:02:17|8099.61
09:02:19|8099.61
09:02:20|8099.61
09:02:20|8099.61
09:02:22|8099.61
09:02:22|8099.61
09:02:24|8099.61
09:02:25|8099.61
09:02:26|8099.61
09:02:27|8099.61
09:02:28|8099.61
09:02:29|8099.61
09:02:30|8099.61
09:02:31|8099.61
09:02:32|8099.61
09:02:33|8099.61
09:02:34|8099.61
09:02:35|8099.61
09:02:36|8096.33
09:02:38|8095.31
09:02:39|8095.31
09:02:40|8095.31
09:02:41|8095.31
09:02:41|8092.26
09:02:42|8092.26
09:02:44|8092.26
09:02:44|8092.26
09:02:45|8092.26
09:02:47|8092.26
09:02:47|8092.26
09:02:48|8092.26
09:02:50|8092.26
09:02:50|8092.26
09:02:51|8092.26
09:02:53|8092.26
09:02:53|8092.26
09:02:55|8095.3
09:02:55|8095.3
09:02:56|8095.3
09:02:57|8095.3
09:02:58|8095.3
09:03:00|8095.3
09:03:01|8095.3
09:03:01|8095.3
09:03:02|8095.3
09:03:03|8095.3
09:03:04|8095.3
09:03:05|8095.3
09:03:07|8095.3
09:03:08|8095.3
09:03:09|8095.3
09:03:10|8095.3
09:03:11|8095.3
09:03:12|8095.3
09:03:13|8095.3
09:03:14|8095.3
09:03:15|8095.3
09:03:16|8095.3
09:03:17|8095.3
09:03:18|8095.3
09:03:20|8095.3
09:03:20|8095.3
09:03:21|8095.3
09:03:22|8095.3
09:03:23|8095.3
09:03:24|8095.3
09:03:25|8095.3
09:03:27|8095.3
09:03:28|8095.3
09:03:29|8095.3
09:03:30|8095.3
09:03:31|8095.3
09:03:32|8095.3
09:03:32|8095.3
09:03:34|8095.3
09:03:35|8095.3
09:03:36|8095.3
09:03:37|8095.3
09:03:38|8095.3
09:03:39|8095.3
09:03:40|8095.3
09:03:41|8095.3
09:03:42|8095.3
09:03:43|8095.3
09:03:44|8095.3
09:03:45|8095.3
09:03:46|8095.3
09:03:47|8095.3
09:03:48|8095.3
09:03:49|8095.3
09:03:50|8095.3
09:03:51|8095.3
09:03:52|8095.3
09:03:53|8095.3
09:03:54|8095.3
09:03:56|8095.3
09:03:57|8095.66
09:03:57|8095.66
09:03:59|8095.66
09:03:59|8095.66
09:04:00|8095.66
09:04:02|8095.66
09:04:02|8095.66
09:04:03|8095.66
09:04:05|8095.66
09:04:07|8095.66
09:04:08|8095.66
09:04:08|8095.66
09:04:10|8095.66
09:04:11|8095.66
09:04:13|8095.66
09:04:14|8095.66
09:04:15|8095.66
09:04:16|8095.66
09:04:18|8095.66
09:04:20|8095.66
09:04:20|8095.66
09:04:21|8095.66
09:04:22|8095.66
09:04:23|8095.66
09:04:24|8095.66
09:04:25|8112.3
09:04:27|8112.32
09:04:28|8112.32
09:04:29|8112.32
09:04:30|8112.32
09:04:31|8112.32
09:04:32|8112.32
09:04:33|8112.32
09:04:34|8112.32
09:04:35|8112.32
09:04:36|8112.32
09:04:37|8112.32
09:04:38|8112.32
09:04:39|8112.32
09:04:40|8112.32
09:04:41|8112.32
09:04:42|8112.32
09:04:43|8112.32
09:04:44|8112.32
09:04:45|8112.32
09:04:46|8112.32
09:04:47|8112.32
09:04:48|8112.32
09:04:49|8112.32
09:04:50|8112.32
09:04:51|8112.32
09:04:52|8112.32
09:04:53|8112.32
09:04:54|8112.32
09:04:55|8112.32
09:04:56|8112.32
09:04:57|8112.32
09:04:58|8112.32
09:04:59|8112.32
09:05:00|8112.32
09:05:01|8112.32
09:05:02|8112.32
09:05:03|8112.32
09:05:04|8112.32
09:05:05|8112.32
09:05:06|8112.32
09:05:08|8112.32
09:05:10|8112.84
09:05:11|8112.84
09:05:13|8112.84
09:05:14|8112.84
09:05:15|8112.84
09:05:16|8112.84
09:05:17|8112.84
09:05:19|8112.84
09:05:20|8112.84
09:05:20|8112.84
09:05:21|8112.84
09:05:22|8112.84
09:05:24|8112.84
09:05:25|8112.84
09:05:26|8112.84
09:05:27|8112.84
09:05:27|8112.84
09:05:29|8112.84
09:05:30|8119.2
09:05:31|8119.2
09:05:32|8112.42
09:05:33|8112.42
09:05:34|8112.42
09:05:35|8112.42
09:05:36|8112.42
09:05:37|8112.42
09:05:38|8112.42
09:05:39|8112.42
09:05:41|8112.42
09:05:41|8119.13
09:05:42|8119.21
09:05:43|8119.2
09:05:44|8121.74
09:05:45|8121.74
09:05:46|8121.74
09:05:47|8121.74
09:05:48|8121.74
09:05:49|8119.66
09:05:50|8119.66
09:05:51|8119.66
09:05:52|8119.66
09:05:54|8119.66
09:05:55|8119.66
09:05:56|8119.66
09:05:57|8119.66
09:05:58|8119.66
09:05:59|8119.66
09:06:00|8119.66
09:06:01|8119.66
09:06:02|8119.66
09:06:03|8119.66
09:06:04|8119.66
09:06:05|8119.66
09:06:06|8119.66
09:06:07|8119.66
09:06:09|8119.66
09:06:10|8119.66
09:06:11|8119.66
09:06:11|8119.66
09:06:13|8110.03
09:06:15|8110.03
09:06:16|8110.03
09:06:17|8110.03
09:06:18|8110.03
09:06:19|8110.03
09:06:19|8110.03
09:06:21|8110.03
09:06:22|8110.03
09:06:22|8110.03
09:06:24|8110.03
09:06:25|8110.03
09:06:26|8110.03
09:06:27|8111.28
09:06:28|8111.28
09:06:29|8111.28
09:06:30|8111.28
09:06:31|8108.
09:06:32|8108.
09:06:33|8108.01
09:06:34|8108.01
09:06:36|8108.01
09:06:36|8108.01
09:06:37|8108.01
09:06:38|8108.01
09:06:39|8108.01
09:06:40|8108.01
09:06:42|8108.03
09:06:43|8108.
09:06:44|8108.
09:06:44|8108.
09:06:45|8108.
09:06:46|8108.
09:06:48|8108.
09:06:48|8108.
09:06:50|8108.
09:06:50|8113.1
09:06:52|8113.1
09:06:53|8113.1
09:06:54|8113.1
09:06:55|8113.1
09:06:56|8113.1
09:06:57|8113.1
09:06:58|8113.1
09:06:59|8113.1
09:07:00|8113.1
09:07:01|8113.1
09:07:02|8113.1
09:07:03|8113.1
09:07:04|8113.1
09:07:05|8113.1
09:07:06|8113.1
09:07:07|8113.1
09:07:08|8113.1
09:07:09|8113.1
09:07:10|8113.1
09:07:12|8113.1
09:07:13|8113.1
09:07:14|8113.1
09:07:15|8113.1
09:07:16|8113.1
09:07:17|8113.1
09:07:18|8113.1
09:07:19|8113.1
09:07:20|8113.1
09:07:22|8108.73
09:07:23|8108.04
09:07:23|8106.
09:07:25|8106.
09:07:26|8106.
09:07:26|8106.
09:07:28|8106.
09:07:28|8106.
09:07:30|8106.
09:07:31|8106.
09:07:31|8106.
09:07:33|8106.
09:07:34|8106.
09:07:34|8105.
09:07:36|8105.
09:07:37|8096.71
09:07:38|8096.71
09:07:39|8096.71
09:07:39|8096.71
09:07:41|8096.71
09:07:42|8096.71
09:07:43|8096.71
09:07:44|8096.71
09:07:45|8096.71
09:07:46|8096.71
09:07:47|8096.71
09:07:48|8096.71
09:07:49|8096.71
09:07:50|8096.71
09:07:51|8096.71
09:07:52|8096.71
09:07:53|8096.71
09:07:54|8096.71
09:07:55|8096.71
09:07:56|8096.71
09:07:57|8096.71
09:07:58|8096.71
09:07:59|8100.
09:08:00|8100.
09:08:01|8100.
09:08:02|8100.
09:08:03|8100.
09:08:04|8100.
09:08:05|8100.
09:08:06|8100.
09:08:07|8100.
09:08:09|8100.
09:08:10|8100.
09:08:12|8100.
09:08:13|8100.
09:08:15|8100.
09:08:16|8100.
09:08:17|8100.
09:08:18|8100.
09:08:19|8100.
09:08:20|8100.
09:08:22|8107.75
09:08:23|8107.75
09:08:24|8107.75
09:08:24|8107.75
09:08:26|8107.75
09:08:26|8107.75
09:08:27|8107.75
09:08:29|8107.75
09:08:30|8107.75
09:08:31|8107.75
09:08:32|8107.75
09:08:33|8107.75
09:08:34|8107.75
09:08:35|8107.75
09:08:36|8107.75
09:08:37|8107.75
09:08:38|8107.75
09:08:39|8107.75
09:08:41|8107.75
09:08:42|8107.75
09:08:43|8107.75
09:08:43|8107.75
09:08:44|8107.75
09:08:46|8107.75
09:08:47|8107.75
09:08:48|8107.75
09:08:49|8107.75
09:08:50|8107.75
09:08:50|8107.75
09:08:52|8107.75
09:08:53|8107.75
09:08:54|8107.75
09:08:54|8107.75
09:08:56|8107.75
09:08:57|8107.75
09:08:57|8104.44
09:08:58|8104.44
09:08:59|8104.44
09:09:00|8104.44
09:09:02|8104.44
09:09:02|8104.44
09:09:04|8104.44
09:09:04|8104.44
09:09:06|8104.44
09:09:07|8096.71
09:09:08|8096.71
09:09:08|8096.71
09:09:09|8096.71
09:09:12|8096.71
09:09:13|8096.71
09:09:15|8096.71
09:09:16|8100.71
09:09:16|8100.71
09:09:18|8100.71
09:09:19|8100.71
09:09:20|8097.13
09:09:21|8097.13
09:09:21|8097.13
09:09:22|8097.13
09:09:23|8097.13
09:09:25|8097.13
09:09:26|8097.13
09:09:27|8097.13
09:09:28|8097.13
09:09:29|8097.13
09:09:30|8097.13
09:09:31|8097.13
09:09:31|8097.13
09:09:33|8097.13
09:09:34|8097.13
09:09:34|8097.13
09:09:36|8097.13
09:09:37|8097.13
09:09:38|8097.13
09:09:39|8097.13
09:09:40|8097.13
09:09:41|8097.13
09:09:42|8097.13
09:09:43|8097.13
09:09:44|8097.13
09:09:45|8097.13
09:09:46|8097.13
09:09:48|8097.13
09:09:48|8097.13
09:09:50|8097.13
09:09:50|8097.13
09:09:52|8097.13
09:09:53|8097.13
09:09:53|8097.13
09:09:55|8097.13
09:09:56|8097.13
09:09:57|8097.13
09:09:58|8097.13
09:09:59|8097.13
09:10:00|8097.13
09:10:01|8097.13
09:10:02|8097.13
09:10:03|8097.13
09:10:04|8097.13
09:10:05|8097.13
09:10:06|8097.13
09:10:07|8097.13
09:10:08|8097.13
09:10:10|8097.13
09:10:10|8097.13
09:10:11|8097.13
09:10:14|8097.13
09:10:14|8097.13
09:10:15|8097.13
09:10:16|8097.13
09:10:18|8096.28
09:10:19|8095.3
09:10:20|8095.3
09:10:21|8095.3
09:10:22|8095.3
09:10:23|8095.3
09:10:24|8095.3
09:10:25|8095.3
09:10:27|8095.3
09:10:28|8095.3
09:10:28|8095.3
09:10:29|8086.94
09:10:30|8086.94
09:10:32|8086.94
09:10:33|8086.94
09:10:34|8086.94
09:10:35|8086.94
09:10:36|8086.94
09:10:36|8086.94
09:10:38|8087.33
09:10:39|8087.33
09:10:40|8087.33
09:10:40|8087.33
09:10:42|8087.33
09:10:43|8087.33
09:10:44|8087.33
09:10:45|8087.33
09:10:46|8087.33
09:10:47|8087.33
09:10:48|8087.33
09:10:49|8087.33
09:10:50|8087.33
09:10:51|8087.33
09:10:51|8087.33
09:10:53|8087.33
09:10:54|8087.33
09:10:55|8087.33
09:10:56|8087.33
09:10:57|8087.33
09:10:58|8087.33
09:10:59|8087.33
09:10:59|8087.33
09:11:01|8087.33
09:11:02|8087.33
09:11:03|8081.8
09:11:04|8081.8
09:11:05|8080.98
09:11:06|8080.97
09:11:07|8080.62
09:11:08|8080.62
09:11:09|8083.78
09:11:10|8079.48
09:11:11|8079.48
09:11:12|8079.48
09:11:14|8079.48
09:11:15|8079.48
09:11:17|8079.48
09:11:19|8079.48
09:11:19|8080.24
09:11:21|8077.31
09:11:22|8077.31
09:11:23|8077.31
09:11:24|8077.31
09:11:25|8077.31
09:11:26|8077.31
09:11:27|8077.31
09:11:28|8077.31
09:11:29|8077.31
09:11:30|8077.31
09:11:31|8077.31
09:11:32|8077.31
09:11:33|8077.31
09:11:34|8072.77
09:11:35|8072.77
09:11:36|8072.77
09:11:37|8072.77
09:11:38|8072.77
09:11:39|8072.77
09:11:39|8072.77
09:11:41|8072.77
09:11:43|8072.77
09:11:44|8076.71
09:11:45|8075.24
09:11:45|8075.24
09:11:46|8075.24
09:11:47|8075.24
09:11:48|8075.24
09:11:50|8075.24
09:11:51|8075.24
09:11:52|8075.24
09:11:52|8075.24
09:11:53|8075.24
09:11:55|8075.24
09:11:56|8075.24
09:11:57|8075.24
09:11:58|8070.57
09:11:59|8070.57
09:12:00|8070.57
09:12:01|8070.57
09:12:02|8070.57
09:12:03|8070.57
09:12:04|8070.57
09:12:05|8070.57
09:12:06|8070.57
09:12:07|8070.57
09:12:08|8068.3
09:12:09|8068.3
09:12:10|8068.3
09:12:11|8068.3
09:12:12|8068.3
09:12:13|8068.3
09:12:14|8068.3
09:12:16|8061.29
09:12:17|8061.29
09:12:19|8061.29
09:12:20|8061.29
09:12:22|8061.29
09:12:23|8061.29
09:12:24|8061.29
09:12:25|8061.29
09:12:26|8067.34
09:12:27|8055.41
09:12:28|8055.41
09:12:28|8055.41
09:12:30|8055.41
09:12:30|8055.41
09:12:33|8055.41
09:12:33|8055.41
09:12:34|8055.41
09:12:36|8066.03
09:12:36|8066.03
09:12:38|8066.03
09:12:38|8066.03
09:12:40|8066.03
09:12:41|8066.03
09:12:42|8066.03
09:12:43|8066.03
09:12:44|8066.03
09:12:45|8066.03
09:12:46|8066.03
09:12:47|8066.03
09:12:47|8066.03
09:12:49|8066.03
09:12:50|8066.03
09:12:51|8066.03
09:12:52|8066.03
09:12:53|8066.03
09:12:54|8066.03
09:12:54|8066.03
09:12:56|8066.03
09:12:57|8066.03
09:12:58|8066.03
09:12:58|8066.03
09:13:00|8077.33
09:13:00|8077.33
09:13:02|8077.33
09:13:03|8077.33
09:13:04|8077.33
09:13:05|8077.33
09:13:06|8085.27
09:13:07|8085.27
09:13:08|8074.39
09:13:09|8074.39
09:13:10|8074.39
09:13:11|8074.39
09:13:12|8074.39
09:13:13|8074.39
09:13:14|8074.39
09:13:15|8074.39
09:13:17|8074.39
09:13:18|8082.89
09:13:19|8082.89
09:13:20|8082.89
09:13:21|8082.89
09:13:22|8082.89
09:13:23|8082.89
09:13:24|8082.89
09:13:25|8082.89
09:13:26|8082.89
09:13:27|8082.89
09:13:28|8081.32
09:13:29|8081.32
09:13:30|8081.32
09:13:31|8081.32
09:13:32|8081.32
09:13:34|8081.32
09:13:34|8081.32
09:13:35|8081.32
09:13:36|8081.32
09:13:37|8081.32
09:13:38|8081.32
09:13:40|8081.32
09:13:41|8081.32
09:13:42|8081.32
09:13:43|8085.67
09:13:44|8085.67
09:13:45|8085.67
09:13:46|8085.67
09:13:47|8085.67
09:13:48|8085.67
09:13:49|8085.67
09:13:50|8085.67
09:13:51|8085.67
09:13:52|8085.67
09:13:53|8085.67
09:13:54|8085.67
09:13:55|8081.63
09:13:57|8081.63
09:13:58|8081.63
09:13:59|8081.63
09:14:00|8081.63
09:14:00|8081.63
09:14:02|8081.63
09:14:03|8081.63
09:14:04|8077.44
09:14:05|8077.44
09:14:06|8077.44
09:14:07|8077.44
09:14:08|8077.44
09:14:09|8077.44
09:14:10|8077.44
09:14:11|8077.44
09:14:12|8077.44
09:14:13|8081.09
09:14:14|8081.09
09:14:15|8081.61
09:14:16|8080.68
09:14:17|8080.68
09:14:18|8080.68
09:14:19|8080.68
09:14:21|8080.68
09:14:22|8080.68
09:14:23|8080.68
09:14:24|8080.68
09:14:25|8080.68
09:14:26|8080.68
09:14:28|8080.68
09:14:30|8080.68
09:14:30|8080.68
09:14:31|8080.68
09:14:32|8080.68
09:14:34|8080.68
09:14:35|8080.68
09:14:36|8081.63
09:14:37|8081.63
09:14:38|8081.63
09:14:38|8081.63
09:14:39|8081.63
09:14:41|8081.63
09:14:41|8081.63
09:14:42|8081.63
09:14:43|8081.63
09:14:44|8081.63
09:14:46|8081.63
09:14:46|8081.63
09:14:48|8081.63
09:14:48|8081.63
09:14:50|8085.67
09:14:51|8085.67
09:14:52|8085.67
09:14:53|8085.67
09:14:54|8085.67
09:14:55|8085.67
09:14:56|8085.67
09:14:57|8085.67
09:14:58|8085.67
09:14:59|8085.67
09:15:00|8085.67
09:15:02|8085.67
09:15:02|8085.67
09:15:03|8085.67
09:15:04|8085.67
09:15:05|8085.67
09:15:06|8085.67
09:15:08|8085.67
09:15:08|8085.67
09:15:09|8085.67
09:15:11|8085.67
09:15:11|8081.63
09:15:13|8081.63
09:15:13|8081.63
09:15:14|8081.63
09:15:15|8081.63
09:15:16|8081.63
09:15:18|8081.63
09:15:20|8081.63
09:15:21|8081.63
09:15:22|8081.63
09:15:23|8081.63
09:15:25|8081.63
09:15:26|8081.63
09:15:26|8081.63
09:15:28|8081.63
09:15:29|8081.63
09:15:30|8081.63
09:15:30|8081.63
09:15:31|8081.63
09:15:32|8081.63
09:15:34|8081.63
09:15:34|8081.63
09:15:36|8081.63
09:15:37|8081.63
09:15:38|8081.63
09:15:39|8081.63
09:15:40|8081.63
09:15:41|8081.63
09:15:42|8081.63
09:15:43|8086.95
09:15:44|8086.95
09:15:45|8086.95
09:15:46|8086.95
09:15:47|8086.95
09:15:48|8086.95
09:15:49|8086.95
09:15:50|8086.95
09:15:51|8086.95
09:15:52|8086.95
09:15:53|8086.95
09:15:54|8086.95
09:15:55|8086.95
09:15:56|8086.95
09:15:57|8086.95
09:15:58|8086.95
09:15:59|8086.95
09:16:00|8086.95
09:16:01|8086.95
09:16:02|8086.95
09:16:03|8086.95
09:16:04|8086.95
09:16:05|8086.95
09:16:06|8086.95
09:16:08|8086.95
09:16:09|8086.95
09:16:10|8086.95
09:16:11|8086.95
09:16:12|8086.95
09:16:12|8086.95
09:16:14|8086.95
09:16:15|8086.95
09:16:15|8086.95
09:16:17|8086.95
09:16:18|8086.95
09:16:20|8086.95
09:16:20|8086.95
09:16:21|8086.95
09:16:22|8086.95
09:16:24|8086.95
09:16:25|8086.95
09:16:27|8086.95
09:16:28|8086.95
09:16:29|8086.95
09:16:31|8086.95
09:16:32|8086.95
09:16:33|8086.95
09:16:34|8086.95
09:16:35|8086.95
09:16:36|8086.95
09:16:37|8086.95
09:16:38|8086.95
09:16:39|8086.95
09:16:40|8086.95
09:16:41|8086.95
09:16:42|8086.95
09:16:43|8086.95
09:16:44|8086.95
09:16:45|8086.95
09:16:46|8086.95
09:16:47|8086.95
09:16:48|8086.95
09:16:49|8086.95
09:16:50|8086.95
09:16:51|8086.95
09:16:53|8086.95
09:16:54|8086.95
09:16:55|8086.95
09:16:55|8086.95
09:16:56|8086.95
09:16:58|8086.95
09:16:58|8086.95
09:16:59|8086.95
09:17:00|8086.95
09:17:01|8093.12
09:17:03|8093.12
09:17:04|8093.12
09:17:05|8093.12
09:17:06|8093.12
09:17:06|8093.12
09:17:07|8093.12
09:17:09|8093.12
09:17:10|8093.12
09:17:11|8093.12
09:17:12|8093.12
09:17:13|8093.12
09:17:14|8093.12
09:17:15|8093.12
09:17:15|8093.12
09:17:17|8093.12
09:17:18|8093.12
09:17:18|8093.12
09:17:21|8093.12
09:17:22|8093.12
09:17:23|8093.12
09:17:24|8093.12
09:17:25|8098.37
09:17:26|8098.37
09:17:27|8098.37
09:17:28|8098.37
09:17:29|8098.37
09:17:30|8098.37
09:17:31|8098.37
09:17:32|8098.37
09:17:33|8098.37
09:17:34|8098.37
09:17:35|8098.37
09:17:36|8098.37
09:17:37|8098.37
09:17:38|8098.37
09:17:39|8098.37
09:17:40|8098.37
09:17:42|8098.37
09:17:42|8102.49
09:17:43|8102.49
09:17:44|8102.49
09:17:46|8102.49
09:17:47|8102.49
09:17:47|8102.49
09:17:48|8102.49
09:17:50|8102.49
09:17:50|8102.49
09:17:52|8102.49
09:17:53|8102.49
09:17:54|8102.49
09:17:54|8102.49
09:17:56|8102.49
09:17:56|8102.49
09:17:58|8100.
09:17:58|8100.
09:18:00|8100.
09:18:01|8100.
09:18:02|8100.
09:18:03|8102.49
09:18:04|8102.49
09:18:05|8102.49
09:18:06|8102.49
09:18:06|8102.49
09:18:08|8102.49
09:18:09|8102.49
09:18:10|8102.49
09:18:11|8102.49
09:18:12|8102.49
09:18:13|8102.49
09:18:14|8102.49
09:18:15|8102.49
09:18:16|8102.49
09:18:17|8102.49
09:18:18|8102.49
09:18:18|8102.49
09:18:20|8102.49
09:18:22|8102.49
09:18:22|8102.49
09:18:24|8102.53
09:18:25|8102.53
09:18:26|8102.53
09:18:27|8102.53
09:18:28|8102.53
09:18:29|8102.53
09:18:31|8102.53
09:18:31|8102.53
09:18:32|8102.53
09:18:34|8102.53
09:18:35|8092.64
09:18:36|8092.64
09:18:37|8092.64
09:18:38|8092.76
09:18:38|8092.76
09:18:40|8092.76
09:18:40|8092.76
09:18:42|8092.76
09:18:42|8092.76
09:18:43|8092.76
09:18:45|8092.76
09:18:45|8092.76
09:18:46|8092.76
09:18:48|8092.76
09:18:48|8092.76
09:18:49|8092.76
09:18:51|8092.76
09:18:52|8092.76
09:18:53|8092.76
09:18:54|8092.76
09:18:54|8092.76
09:18:56|8092.76
09:18:57|8092.76
09:18:58|8094.57
09:18:59|8094.57
09:19:00|8094.57
09:19:01|8092.92
09:19:02|8092.92
09:19:03|8092.92
09:19:04|8092.92
09:19:05|8092.92
09:19:05|8092.92
09:19:07|8092.92
09:19:08|8092.92
09:19:09|8092.92
09:19:10|8092.92
09:19:11|8092.92
09:19:12|8092.92
09:19:13|8098.43
09:19:14|8098.43
09:19:14|8098.43
09:19:16|8098.43
09:19:17|8098.43
09:19:18|8098.43
09:19:19|8098.43
09:19:20|8098.43
09:19:21|8098.43
09:19:23|8092.92
09:19:25|8092.92
09:19:25|8092.92
09:19:26|8092.92
09:19:28|8092.92
09:19:29|8092.92
09:19:30|8092.92
09:19:31|8092.92
09:19:32|8092.92
09:19:33|8092.92
09:19:33|8092.92
09:19:35|8092.92
09:19:35|8092.92
09:19:37|8092.92
09:19:38|8092.92
09:19:38|8092.92
09:19:40|8092.92
09:19:40|8092.92
09:19:42|8092.92
09:19:43|8092.92
09:19:44|8092.92
09:19:45|8092.92
09:19:46|8092.92
09:19:46|8092.92
09:19:47|8092.92
09:19:49|8092.92
09:19:49|8092.92
09:19:50|8092.92
09:19:51|8092.92
09:19:52|8092.92
09:19:53|8092.92
09:19:54|8092.92
09:19:55|8092.92
09:19:56|8092.92
09:19:57|8092.92
09:19:58|8092.92
09:20:00|8092.92
09:20:00|8092.92
09:20:01|8092.92
09:20:02|8092.92
09:20:03|8092.92
09:20:05|8092.92
09:20:06|8092.92
09:20:06|8092.92
09:20:08|8092.92
09:20:09|8092.92
09:20:10|8092.92
09:20:11|8092.92
09:20:12|8092.92
09:20:13|8092.92
09:20:15|8092.92
09:20:16|8092.92
09:20:16|8092.92
09:20:18|8092.92
09:20:19|8092.92
09:20:20|8092.92
09:20:21|8092.92
09:20:22|8092.92
09:20:24|8092.92
09:20:24|8092.92
09:20:25|8092.92
09:20:26|8092.92
09:20:28|8092.92
09:20:29|8092.92
09:20:29|8092.92
09:20:30|8092.92
09:20:32|8092.92
09:20:34|8092.92
09:20:34|8092.92
09:20:35|8092.92
09:20:36|8092.92
09:20:37|8092.92
09:20:38|8092.92
09:20:39|8092.92
09:20:40|8092.92
09:20:41|8092.92
09:20:42|8092.92
09:20:43|8092.92
09:20:44|8092.92
09:20:45|8092.92
09:20:46|8092.92
09:20:47|8092.92
09:20:48|8092.92
09:20:49|8092.92
09:20:50|8092.92
09:20:51|8092.92
09:20:52|8092.92
09:20:53|8092.92
09:20:55|8092.92
09:20:56|8092.92
09:20:57|8092.92
09:20:57|8092.92
09:20:59|8092.92
09:21:00|8092.92
09:21:02|8092.92
09:21:03|8092.92
09:21:04|8092.92
09:21:04|8092.92
09:21:05|8092.92
09:21:07|8092.92
09:21:08|8092.92
09:21:09|8092.92
09:21:10|8092.92
09:21:11|8092.92
09:21:12|8092.92
09:21:13|8092.92
09:21:14|8092.92
09:21:15|8092.92
09:21:16|8092.92
09:21:17|8092.92
09:21:18|8092.92
09:21:19|8092.92
09:21:20|8092.92
09:21:21|8092.92
09:21:22|8092.92
09:21:23|8092.92
09:21:25|8092.92
09:21:26|8092.92
09:21:28|8092.92
09:21:29|8092.92
09:21:29|8092.92
09:21:30|8077.64
09:21:31|8077.64
09:21:32|8077.64
09:21:34|8077.64
09:21:35|8077.64
09:21:36|8077.64
09:21:37|8077.64
09:21:38|8077.64
09:21:39|8077.64
09:21:40|8077.64
09:21:41|8077.64
09:21:42|8077.64
09:21:43|8077.64
09:21:44|8077.64
09:21:45|8077.64
09:21:46|8073.23
09:21:47|8074.8
09:21:48|8074.8
09:21:50|8074.8
09:21:51|8074.8
09:21:52|8074.8
09:21:53|8074.8
09:21:54|8076.37
09:21:55|8076.37
09:21:56|8076.37
09:21:57|8076.37
09:21:57|8076.37
09:22:00|8076.37
09:22:00|8076.37
09:22:01|8076.37
09:22:03|8076.37
09:22:04|8076.37
09:22:05|8076.37
09:22:06|8076.37
09:22:06|8076.37
09:22:08|8076.37
09:22:09|8076.37
09:22:10|8076.37
09:22:11|8076.37
09:22:12|8076.37
09:22:13|8076.37
09:22:14|8076.37
09:22:15|8076.37
09:22:16|8076.37
09:22:17|8076.37
09:22:18|8071.38
09:22:19|8071.38
09:22:20|8071.38
09:22:21|8071.38
09:22:22|8071.38
09:22:23|8071.38
09:22:25|8065.05
09:22:26|8065.05
09:22:27|8065.05
09:22:28|8065.05
09:22:29|8065.05
09:22:31|8065.05
09:22:32|8065.05
09:22:33|8065.05
09:22:33|8065.05
09:22:35|8065.05
09:22:36|8065.05
09:22:37|8065.05
09:22:38|8065.05
09:22:39|8065.05
09:22:40|8065.05
09:22:41|8065.05
09:22:42|8065.05
09:22:43|8065.05
09:22:45|8065.05
09:22:46|8065.05
09:22:47|8065.05
09:22:48|8065.05
09:22:49|8065.05
09:22:50|8065.05
09:22:51|8065.05
09:22:52|8065.05
09:22:53|8065.05
09:22:54|8065.05
09:22:55|8065.05
09:22:56|8065.05
09:22:57|8065.05
09:22:58|8065.05
09:22:59|8065.05
09:23:01|8065.05
09:23:01|8065.05
09:23:03|8065.05
09:23:03|8065.05
09:23:04|8065.05
09:23:05|8065.05
09:23:06|8065.05
09:23:08|8065.05
09:23:08|8065.05
09:23:09|8065.05
09:23:10|8065.05
09:23:11|8065.05
09:23:12|8065.05
09:23:14|8065.05
09:23:14|8065.05
09:23:15|8065.05
09:23:17|8065.05
09:23:17|8065.05
09:23:19|8065.05
09:23:19|8065.05
09:23:21|8065.05
09:23:22|8065.05
09:23:22|8065.05
09:23:24|8065.05
09:23:25|8065.05
09:23:27|8065.05
09:23:27|8065.05
09:23:29|8065.05
09:23:30|8065.05
09:23:31|8065.05
09:23:32|8074.95
09:23:34|8074.95
09:23:35|8074.95
09:23:37|8074.95
09:23:37|8074.95
09:23:38|8074.95
09:23:39|8074.95
09:23:40|8074.95
09:23:41|8074.95
09:23:42|8074.95
09:23:43|8074.95
09:23:45|8074.95
09:23:45|8074.95
09:23:46|8074.95
09:23:48|8074.95
09:23:48|8074.95
09:23:50|8074.95
09:23:51|8074.95
09:23:52|8074.95
09:23:52|8074.95
09:23:53|8074.95
09:23:54|8074.95
09:23:56|8074.95
09:23:56|8074.95
09:23:57|8074.95
09:23:58|8074.95
09:23:59|8074.95
09:24:00|8074.95
09:24:01|8074.95
09:24:03|8074.95
09:24:04|8074.95
09:24:04|8074.95
09:24:06|8074.95
09:24:07|8074.95
09:24:09|8074.95
09:24:10|8074.95
09:24:11|8074.95
09:24:12|8074.95
09:24:12|8074.95
09:24:14|8074.95
09:24:15|8074.95
09:24:16|8074.95
09:24:17|8074.95
09:24:18|8074.95
09:24:19|8074.95
09:24:19|8074.95
09:24:20|8074.95
09:24:21|8074.95
09:24:22|8074.95
09:24:23|8074.95
09:24:24|8074.95
09:24:26|8074.95
09:24:28|8090.09
09:24:29|8090.09
09:24:30|8090.09
09:24:32|8090.09
09:24:33|8090.09
09:24:34|8090.09
09:24:35|8090.09
09:24:36|8090.09
09:24:37|8090.09
09:24:38|8090.09
09:24:39|8090.09
09:24:40|8090.09
09:24:41|8090.09
09:24:43|8090.09
09:24:44|8090.09
09:24:44|8090.09
09:24:46|8090.09
09:24:47|8090.09
09:24:48|8090.09
09:24:49|8090.09
09:24:50|8090.09
09:24:51|8090.65
09:24:52|8090.65
09:24:53|8090.65
09:24:54|8090.65
09:24:55|8090.65
09:24:55|8090.65
09:24:57|8090.65
09:24:58|8090.65
09:24:59|8090.65
09:25:00|8090.65
09:25:01|8090.65
09:25:02|8090.58
09:25:03|8090.58
09:25:04|8090.58
09:25:05|8090.3
09:25:06|8090.3
09:25:07|8090.3
09:25:08|8094.02
09:25:09|8094.02
09:25:10|8094.12
09:25:11|8091.25
09:25:12|8091.25
09:25:13|8091.25
09:25:14|8091.25
09:25:16|8091.25
09:25:16|8091.25
09:25:18|8091.25
09:25:19|8091.25
09:25:20|8091.25
09:25:20|8091.25
09:25:21|8091.25
09:25:22|8091.25
09:25:23|8091.25
09:25:24|8091.25
09:25:27|8091.25
09:25:28|8091.25
09:25:29|8091.25
09:25:30|8091.25
09:25:31|8091.25
09:25:32|8091.25
09:25:33|8091.25
09:25:34|8091.25
09:25:35|8091.25
09:25:36|8091.25
09:25:36|8091.25
09:25:38|8091.25
09:25:39|8091.25
09:25:40|8091.25
09:25:41|8091.25
09:25:42|8091.25
09:25:43|8091.25
09:25:44|8091.25
09:25:45|8091.25
09:25:46|8091.25
09:25:47|8091.25
09:25:48|8091.25
09:25:49|8091.25
09:25:50|8091.25
09:25:51|8091.25
09:25:52|8091.25
09:25:53|8091.25
09:25:55|8091.25
09:25:56|8091.25
09:25:57|8091.25
09:25:58|8091.25
09:25:59|8091.25
09:26:00|8091.25
09:26:01|8091.25
09:26:02|8082.35
09:26:03|8082.35
09:26:04|8082.35
09:26:05|8082.35
09:26:06|8082.35
09:26:07|8082.35
09:26:08|8082.35
09:26:09|8082.35
09:26:10|8082.35
09:26:11|8082.35
09:26:12|8082.35
09:26:12|8082.35
09:26:14|8082.35
09:26:15|8082.35
09:26:16|8082.35
09:26:17|8082.35
09:26:18|8082.35
09:26:19|8082.35
09:26:20|8082.35
09:26:21|8082.35
09:26:22|8082.35
09:26:23|8082.35
09:26:24|8082.35
09:26:26|8082.35
09:26:26|8082.35
09:26:27|8082.35
09:26:29|8082.35
09:26:31|8082.35
09:26:33|8075.42
09:26:33|8075.42
09:26:35|8075.42
09:26:36|8077.37
09:26:37|8077.37
09:26:38|8077.37
09:26:40|8077.37
09:26:41|8077.37
09:26:42|8077.37
09:26:42|8077.37
09:26:44|8077.37
09:26:45|8077.37
09:26:46|8077.37
09:26:47|8077.37
09:26:48|8077.37
09:26:48|8077.37
09:26:50|8077.37
09:26:51|8077.37
09:26:52|8077.37
09:26:54|8077.37
09:26:54|8077.37
09:26:56|8077.37
09:26:56|8077.37
09:26:58|8077.37
09:26:59|8077.37
09:27:00|8077.37
09:27:01|8077.37
09:27:02|8078.35
09:27:03|8078.35
09:27:04|8078.35
09:27:05|8078.35
09:27:06|8078.35
09:27:07|8078.35
09:27:08|8078.35
09:27:09|8078.35
09:27:10|8078.35
09:27:11|8078.35
09:27:12|8078.35
09:27:13|8078.35
09:27:14|8078.35
09:27:15|8078.35
09:27:16|8078.35
09:27:17|8078.35
09:27:18|8078.35
09:27:19|8078.35
09:27:20|8078.35
09:27:21|8078.35
09:27:22|8078.35
09:27:23|8078.35
09:27:24|8078.35
09:27:25|8078.35
09:27:26|8078.35
09:27:27|8078.35
09:27:28|8078.35
09:27:29|8078.35
09:27:31|8078.35
09:27:32|8078.35
09:27:33|8078.35
09:27:35|8078.35
09:27:36|8078.35
09:27:37|8078.35
09:27:38|8078.35
09:27:39|8078.35
09:27:40|8078.35
09:27:42|8078.35
09:27:42|8078.35
09:27:45|8078.35
09:27:45|8078.35
09:27:46|8078.35
09:27:47|8078.35
09:27:49|8078.35
09:27:50|8078.35
09:27:51|8078.35
09:27:51|8078.35
09:27:53|8078.35
09:27:53|8078.35
09:27:55|8078.35
09:27:56|8078.35
09:27:57|8078.35
09:27:58|8078.35
09:27:59|8078.35
09:28:00|8078.35
09:28:01|8078.35
09:28:02|8078.35
09:28:03|8078.35
09:28:04|8078.35
09:28:05|8078.35
09:28:06|8078.35
09:28:07|8078.35
09:28:08|8078.35
09:28:09|8078.35
09:28:10|8078.35
09:28:11|8078.35
09:28:12|8078.35
09:28:14|8078.35
09:28:14|8078.35
09:28:15|8078.35
09:28:17|8078.35
09:28:17|8078.35
09:28:19|8078.35
09:28:20|8078.35
09:28:20|8085.92
09:28:22|8085.92
09:28:23|8083.55
09:28:23|8083.24
09:28:25|8083.24
09:28:26|8083.24
09:28:27|8083.24
09:28:28|8083.24
09:28:29|8083.24
09:28:29|8083.24
09:28:30|8083.24
09:28:32|8083.24
09:28:33|8083.24
09:28:34|8083.24
09:28:35|8083.24
09:28:37|8083.24
09:28:38|8083.24
09:28:39|8083.24
09:28:39|8083.24
09:28:41|8083.24
09:28:42|8083.24
09:28:43|8076.19
09:28:44|8076.19
09:28:45|8076.19
09:28:47|8076.19
09:28:48|8076.19
09:28:48|8076.19
09:28:49|8076.19
09:28:51|8076.19
09:28:51|8076.19
09:28:52|8076.19
09:28:53|8070.25
09:28:54|8070.
09:28:56|8070.
09:28:57|8070.
09:28:57|8070.
09:28:59|8070.
09:28:59|8070.
09:29:00|8070.
09:29:01|8070.
09:29:02|8070.
09:29:04|8070.
09:29:04|8070.
09:29:05|8070.
09:29:07|8070.
09:29:08|8070.
09:29:08|8070.
09:29:09|8070.
09:29:10|8070.
09:29:12|8070.
09:29:13|8070.
09:29:14|8070.
09:29:15|8070.
09:29:15|8070.
09:29:16|8070.
09:29:17|8070.
09:29:19|8070.
09:29:19|8070.
09:29:21|8070.
09:29:21|8070.
09:29:22|8070.
09:29:23|8070.
09:29:25|8070.
09:29:25|8070.
09:29:26|8070.
09:29:27|8070.
09:29:28|8071.47
09:29:29|8071.47
09:29:31|8071.47
09:29:32|8071.47
09:29:34|8071.47
09:29:34|8071.47
09:29:36|8071.47
09:29:38|8071.47
09:29:38|8071.47
09:29:40|8072.24
09:29:41|8072.24
09:29:41|8072.24
09:29:42|8072.24
09:29:44|8072.24
09:29:44|8072.24
09:29:46|8072.24
09:29:47|8072.24
09:29:48|8072.24
09:29:49|8072.24
09:29:50|8072.24
09:29:51|8072.24
09:29:52|8072.24
09:29:53|8072.24
09:29:54|8072.24
09:29:55|8072.24
09:29:56|8072.24
09:29:57|8072.24
09:29:58|8072.24
09:29:59|8072.24
09:30:00|8072.24
09:30:01|8072.24
09:30:02|8072.24
09:30:03|8072.24
09:30:04|8072.24
09:30:05|8072.24
09:30:06|8072.24
09:30:07|8072.24
09:30:08|8072.24
09:30:09|8072.24
09:30:10|8072.24
09:30:11|8072.24
09:30:12|8072.24
09:30:13|8072.24
09:30:14|8072.24
09:30:15|8072.24
09:30:16|8072.24
09:30:17|8072.24
09:30:18|8072.24
09:30:19|8072.24
09:30:20|8072.24
09:30:21|8072.24
09:30:22|8072.24
09:30:23|8072.24
09:30:24|8072.24
09:30:25|8072.24
09:30:26|8072.24
09:30:28|8072.24
09:30:30|8072.24
09:30:30|8072.24
09:30:31|8072.24
09:30:33|8072.24
09:30:35|8072.07
09:30:36|8072.07
09:30:37|8072.07
09:30:38|8072.07
09:30:40|8072.07
09:30:41|8072.07
09:30:42|8072.07
09:30:42|8072.07
09:30:44|8072.07
09:30:45|8072.07
09:30:46|8072.07
09:30:47|8072.07
09:30:47|8072.07
09:30:49|8072.07
09:30:50|8072.07
09:30:51|8072.07
09:30:52|8072.07
09:30:53|8072.07
09:30:54|8072.07
09:30:55|8081.21
09:30:57|8081.21
09:30:58|8081.21
09:30:58|8081.21
09:31:00|8081.21
09:31:01|8081.21
09:31:02|8081.21
09:31:03|8081.21
09:31:04|8081.21
09:31:05|8081.21
09:31:05|8081.21
09:31:07|8081.21
09:31:08|8081.21
09:31:09|8081.21
09:31:10|8081.21
09:31:11|8081.21
09:31:12|8081.21
09:31:13|8081.21
09:31:14|8081.21
09:31:15|8081.21
09:31:16|8081.21
09:31:17|8081.21
09:31:18|8081.21
09:31:19|8081.21
09:31:20|8081.21
09:31:21|8081.21
09:31:23|8081.21
09:31:24|8081.21
09:31:25|8081.21
09:31:25|8081.21
09:31:26|8081.21
09:31:27|8081.21
09:31:29|8081.21
09:31:30|8081.21
09:31:31|8081.21
09:31:32|8081.21
09:31:32|8081.21
09:31:34|8081.21
09:31:34|8081.21
09:31:36|8081.21
09:31:36|8081.21
09:31:38|8081.21
09:31:38|8081.21
09:31:40|8081.21
09:31:40|8081.21
09:31:42|8081.21
09:31:42|8081.21
09:31:43|8081.21
09:31:45|8081.21
09:31:46|8081.21
09:31:47|8081.21
09:31:48|8081.21
09:31:49|8081.21
09:31:50|8082.7
09:31:51|8082.7
09:31:52|8082.7
09:31:53|8082.7
09:31:54|8082.7
09:31:55|8082.7
09:31:56|8082.7
09:31:58|8082.7
09:31:58|8082.7
09:31:59|8082.7
09:32:00|8082.7
09:32:01|8082.7
09:32:02|8082.7
09:32:03|8082.7
09:32:04|8082.7
09:32:05|8082.7
09:32:06|8082.7
09:32:07|8082.7
09:32:08|8082.7
09:32:09|8088.06
09:32:10|8088.06
09:32:11|8088.06
09:32:12|8088.06
09:32:13|8081.97
09:32:14|8081.97
09:32:15|8081.97
09:32:16|8081.97
09:32:17|8081.97
09:32:18|8081.97
09:32:19|8081.97
09:32:20|8081.97
09:32:21|8087.69
09:32:22|8087.69
09:32:23|8087.69
09:32:24|8087.69
09:32:25|8087.68
09:32:26|8087.68
09:32:27|8087.68
09:32:28|8087.68
09:32:29|8087.68
09:32:30|8087.68
09:32:31|8087.68
09:32:33|8087.68
09:32:33|8087.68
09:32:35|8087.68
09:32:36|8087.68
09:32:36|8087.68
09:32:39|8087.68
09:32:40|8087.68
09:32:42|8087.68
09:32:42|8087.68
09:32:44|8087.68
09:32:45|8087.68
09:32:46|8087.68
09:32:47|8087.68
09:32:48|8087.68
09:32:49|8093.2
09:32:49|8093.2
09:32:50|8090.87
09:32:52|8092.95
09:32:52|8092.95
09:32:54|8092.95
09:32:54|8092.95
09:32:56|8092.95
09:32:57|8092.95
09:32:58|8092.95
09:32:59|8092.95
09:33:00|8092.95
09:33:01|8092.95
09:33:02|8092.95
09:33:03|8092.95
09:33:04|8092.95
09:33:05|8092.95
09:33:05|8092.95
09:33:07|8092.95
09:33:07|8092.95
09:33:09|8092.95
09:33:10|8092.95
09:33:11|8092.95
09:33:12|8092.95
09:33:13|8092.95
09:33:14|8092.95
09:33:15|8092.95
09:33:16|8092.95
09:33:17|8092.95
09:33:18|8092.95
09:33:19|8092.95
09:33:20|8092.95
09:33:21|8092.95
09:33:22|8092.95
09:33:22|8092.95
09:33:24|8092.95
09:33:25|8092.95
09:33:26|8092.95
09:33:27|8092.95
09:33:27|8092.95
09:33:29|8092.95
09:33:30|8092.95
09:33:31|8092.95
09:33:32|8092.95
09:33:33|8092.95
09:33:34|8092.95
09:33:35|8092.95
09:33:37|8092.95
09:33:38|8092.95
09:33:39|8092.95
09:33:40|8092.95
09:33:41|8092.95
09:33:42|8092.95
09:33:43|8092.95
09:33:44|8092.95
09:33:45|8092.95
09:33:46|8092.95
09:33:47|8092.95
09:33:48|8092.95
09:33:49|8092.95
09:33:50|8092.95
09:33:51|8092.95
09:33:52|8092.95
09:33:53|8092.95
09:33:54|8092.95
09:33:55|8092.95
09:33:56|8092.95
09:33:57|8092.95
09:33:58|8092.95
09:33:59|8092.95
09:34:00|8092.95
09:34:01|8092.95
09:34:02|8092.95
09:34:03|8092.95
09:34:04|8092.95
09:34:05|8092.95
09:34:06|8092.95
09:34:07|8092.95
09:34:08|8092.95
09:34:09|8092.95
09:34:10|8092.95
09:34:12|8092.95
09:34:13|8092.95
09:34:14|8092.92
09:34:15|8092.92
09:34:15|8092.92
09:34:17|8092.92
09:34:18|8092.92
09:34:19|8092.92
09:34:20|8092.92
09:34:21|8092.92
09:34:22|8092.92
09:34:23|8092.92
09:34:24|8092.92
09:34:25|8092.92
09:34:26|8092.92
09:34:26|8092.92
09:34:28|8092.92
09:34:29|8092.92
09:34:30|8092.92
09:34:31|8092.92
09:34:32|8092.92
09:34:33|8092.92
09:34:34|8092.92
09:34:35|8092.92
09:34:36|8092.92
09:34:38|8092.95
09:34:39|8092.95
09:34:40|8096.57
09:34:41|8099.58
09:34:42|8099.65
09:34:43|8099.65
09:34:44|8099.65
09:34:46|8100.
09:34:47|8100.
09:34:48|8100.
09:34:49|8100.
09:34:50|8100.
09:34:51|8100.
09:34:52|8100.
09:34:53|8100.
09:34:54|8100.
09:34:55|8100.
09:34:56|8100.
09:34:56|8100.
09:34:58|8100.
09:34:58|8100.
09:35:00|8100.
09:35:01|8100.
09:35:01|8100.
09:35:03|8097.07
09:35:04|8097.07
09:35:05|8097.07
09:35:06|8097.07
09:35:07|8097.07
09:35:08|8097.07
09:35:09|8096.81
09:35:11|8096.81
09:35:11|8096.81
09:35:13|8096.81
09:35:14|8096.81
09:35:15|8096.81
09:35:15|8096.81
09:35:16|8096.81
09:35:17|8096.81
09:35:18|8096.81
09:35:19|8096.81
09:35:21|8096.81
09:35:22|8096.81
09:35:23|8096.81
09:35:25|8096.81
09:35:25|8096.81
09:35:27|8096.81
09:35:27|8096.81
09:35:28|8096.81
09:35:30|8096.81
09:35:30|8096.81
09:35:32|8096.81
09:35:34|8096.94
09:35:34|8096.94
09:35:35|8096.89
09:35:37|8096.89
09:35:39|8096.89
09:35:39|8096.89
09:35:40|8096.89
09:35:42|8096.89
09:35:43|8096.89
09:35:44|8096.89
09:35:45|8096.89
09:35:46|8096.81
09:35:48|8096.81
09:35:49|8096.81
09:35:50|8094.82
09:35:51|8094.82
09:35:52|8094.82
09:35:53|8094.82
09:35:54|8094.82
09:35:55|8094.82
09:35:56|8094.82
09:35:57|8094.82
09:35:58|8094.82
09:35:59|8094.82
09:36:00|8094.82
09:36:01|8094.82
09:36:02|8094.82
09:36:03|8094.82
09:36:04|8094.82
09:36:05|8094.82
09:36:06|8094.82
09:36:07|8094.82
09:36:08|8094.82
09:36:09|8094.82
09:36:10|8094.82
09:36:11|8094.82
09:36:12|8099.76
09:36:13|8099.76
09:36:14|8099.76
09:36:15|8099.76
09:36:16|8099.76
09:36:17|8099.76
09:36:18|8097.08
09:36:19|8097.08
09:36:20|8097.08
09:36:21|8097.08
09:36:22|8097.08
09:36:23|8097.08
09:36:24|8097.08
09:36:25|8097.08
09:36:26|8097.08
09:36:27|8097.08
09:36:29|8097.08
09:36:30|8097.08
09:36:31|8097.08
09:36:32|8097.08
09:36:33|8097.08
09:36:34|8097.08
09:36:35|8100.
09:36:36|8100.
09:36:37|8100.
09:36:38|8100.
09:36:40|8100.
09:36:40|8100.
09:36:42|8100.
09:36:43|8100.
09:36:45|8100.
09:36:46|8100.
09:36:47|8100.
09:36:48|8100.
09:36:49|8100.
09:36:50|8100.
09:36:51|8100.
09:36:52|8100.
09:36:53|8100.
09:36:53|8100.
09:36:55|8100.
09:36:56|8100.
09:36:57|8100.
09:36:58|8100.
09:36:58|8100.
09:36:59|8100.
09:37:01|8100.
09:37:02|8100.
09:37:03|8100.
09:37:04|8100.
09:37:05|8100.
09:37:06|8100.
09:37:07|8100.
09:37:08|8100.
09:37:09|8100.
09:37:10|8100.
09:37:11|8100.
09:37:12|8100.
09:37:13|8100.
09:37:14|8100.
09:37:15|8100.
09:37:16|8100.
09:37:17|8100.
09:37:18|8100.
09:37:19|8100.
09:37:20|8100.
09:37:21|8100.
09:37:22|8100.
09:37:23|8100.
09:37:24|8100.
09:37:26|8099.99
09:37:27|8099.99
09:37:28|8099.99
09:37:29|8099.99
09:37:30|8099.99
09:37:31|8099.99
09:37:31|8099.99
09:37:33|8099.99
09:37:34|8099.99
09:37:35|8099.99
09:37:36|8099.99
09:37:37|8099.99
09:37:38|8099.99
09:37:39|8099.99
09:37:41|8099.99
09:37:41|8099.99
09:37:42|8099.99
09:37:44|8099.99
09:37:45|8099.99
09:37:46|8100.
09:37:47|8100.
09:37:48|8100.
09:37:49|8100.
09:37:50|8100.
09:37:51|8100.
09:37:52|8100.23
09:37:53|8100.23
09:37:54|8100.23
09:37:55|8100.23
09:37:56|8100.23
09:37:57|8100.23
09:37:58|8100.37
09:37:59|8100.37
09:38:00|8100.37
09:38:01|8100.37
09:38:02|8100.37
09:38:03|8100.37
09:38:05|8100.37
09:38:06|8100.37
09:38:07|8100.37
09:38:08|8100.37
09:38:09|8100.37
09:38:10|8100.37
09:38:11|8100.37
09:38:12|8100.37
09:38:13|8100.37
09:38:14|8100.37
09:38:15|8100.37
09:38:15|8100.37
09:38:16|8098.74
09:38:17|8098.74
09:38:19|8098.74
09:38:20|8096.27
09:38:21|8096.27
09:38:21|8096.27
09:38:23|8096.27
09:38:24|8096.27
09:38:25|8096.32
09:38:26|8096.32
09:38:27|8096.32
09:38:29|8095.42
09:38:30|8095.42
09:38:31|8095.42
09:38:32|8095.42
09:38:33|8095.67
09:38:34|8095.67
09:38:35|8095.67
09:38:36|8095.67
09:38:37|8095.67
09:38:37|8095.67
09:38:39|8095.67
09:38:40|8095.67
09:38:42|8095.67
09:38:42|8095.67
09:38:44|8095.67
09:38:46|8095.67
09:38:47|8095.67
09:38:48|8095.67
09:38:48|8095.67
09:38:49|8095.67
09:38:51|8095.67
09:38:52|8095.67
09:38:53|8095.67
09:38:53|8095.67
09:38:55|8095.67
09:38:56|8095.67
09:38:57|8095.67
09:38:58|8095.67
09:38:59|8095.67
09:39:00|8095.67
09:39:02|8095.67
09:39:02|8095.67
09:39:03|8095.67
09:39:04|8095.67
09:39:05|8095.67
09:39:06|8095.67
09:39:07|8095.42
09:39:08|8095.42
09:39:09|8095.42
09:39:10|8095.42
09:39:11|8095.42
09:39:12|8095.42
09:39:13|8094.16
09:39:14|8094.16
09:39:16|8093.22
09:39:17|8093.22
09:39:18|8093.22
09:39:20|8098.02
09:39:20|8098.02
09:39:21|8098.02
09:39:22|8098.02
09:39:23|8098.02
09:39:24|8098.02
09:39:25|8098.02
09:39:26|8098.02
09:39:27|8098.02
09:39:28|8098.02
09:39:29|8098.02
09:39:30|8098.02
09:39:31|8098.02
09:39:32|8098.02
09:39:33|8098.02
09:39:35|8098.02
09:39:35|8098.02
09:39:36|8098.02
09:39:38|8098.02
09:39:38|8098.02
09:39:39|8098.02
09:39:40|8098.02
09:39:42|8098.02
09:39:44|8098.02
09:39:45|8098.02
09:39:47|8098.02
09:39:48|8098.02
09:39:49|8098.02
09:39:49|8098.02
09:39:51|8098.02
09:39:52|8098.02
09:39:53|8098.02
09:39:54|8087.58
09:39:55|8087.58
09:39:56|8087.58
09:39:57|8087.58
09:39:58|8087.58
09:39:59|8087.58
09:40:00|8087.58
09:40:01|8087.58
09:40:02|8087.58
09:40:03|8087.58
09:40:04|8087.58
09:40:05|8087.58
09:40:07|8087.58
09:40:07|8087.58
09:40:08|8087.58
09:40:09|8087.58
09:40:10|8087.58
09:40:11|8087.58
09:40:12|8087.58
09:40:13|8087.58
09:40:14|8087.58
09:40:15|8087.58
09:40:16|8087.58
09:40:17|8087.58
09:40:18|8087.58
09:40:19|8087.58
09:40:20|8087.58
09:40:21|8087.58
09:40:22|8087.58
09:40:23|8087.58
09:40:24|8087.58
09:40:25|8087.58
09:40:26|8087.58
09:40:27|8087.58
09:40:28|8087.58
09:40:29|8087.58
09:40:30|8087.58
09:40:31|8087.58
09:40:32|8087.58
09:40:33|8087.58
09:40:34|8087.58
09:40:35|8087.58
09:40:36|8087.58
09:40:37|8087.58
09:40:38|8087.58
09:40:39|8087.58
09:40:40|8094.93
09:40:41|8094.93
09:40:42|8094.93
09:40:44|8094.93
09:40:45|8094.93
09:40:46|8094.93
09:40:47|8094.93
09:40:49|8094.93
09:40:50|8094.93
09:40:51|8094.93
09:40:52|8094.93
09:40:52|8094.93
09:40:54|8094.93
09:40:55|8094.93
09:40:56|8094.93
09:40:57|8094.93
09:40:58|8094.93
09:40:59|8094.93
09:41:00|8094.93
09:41:01|8094.93
09:41:02|8094.93
09:41:03|8094.93
09:41:03|8094.93
09:41:05|8094.93
09:41:06|8094.93
09:41:06|8094.93
09:41:07|8094.93
09:41:09|8094.93
09:41:10|8094.93
09:41:11|8094.93
09:41:12|8094.93
09:41:13|8094.93
09:41:14|8094.93
09:41:15|8094.93
09:41:16|8094.93
09:41:17|8090.34
09:41:17|8090.34
09:41:20|8090.34
09:41:20|8090.34
09:41:21|8093.85
09:41:22|8093.85
09:41:23|8093.85
09:41:24|8093.85
09:41:25|8093.85
09:41:26|8093.85
09:41:27|8093.85
09:41:29|8093.85
09:41:29|8093.85
09:41:30|8093.85
09:41:31|8093.85
09:41:32|8093.85
09:41:34|8093.85
09:41:34|8093.85
09:41:35|8093.85
09:41:36|8093.85
09:41:38|8093.85
09:41:39|8093.85
09:41:40|8093.85
09:41:41|8093.85
09:41:41|8093.85
09:41:43|8093.85
09:41:45|8093.85
09:41:46|8093.85
09:41:47|8093.85
09:41:49|8093.85
09:41:50|8093.85
09:41:51|8093.85
09:41:52|8093.85
09:41:53|8093.85
09:41:54|8093.85
09:41:55|8093.85
09:41:56|8093.85
09:41:57|8093.85
09:41:58|8093.85
09:41:59|8093.85
09:42:00|8093.85
09:42:01|8093.85
09:42:02|8093.85
09:42:03|8093.85
09:42:04|8093.85
09:42:05|8093.85
09:42:06|8093.85
09:42:07|8093.85
09:42:08|8093.85
09:42:09|8093.85
09:42:10|8097.4
09:42:11|8097.4
09:42:12|8097.4
09:42:13|8097.4
09:42:14|8097.4
09:42:15|8097.4
09:42:16|8097.4
09:42:17|8097.4
09:42:18|8097.4
09:42:19|8097.4
09:42:20|8097.4
09:42:21|8097.4
09:42:23|8097.4
09:42:23|8097.4
09:42:24|8097.4
09:42:25|8097.4
09:42:26|8097.4
09:42:28|8097.4
09:42:28|8097.4
09:42:29|8097.4
09:42:30|8097.4
09:42:31|8097.4
09:42:32|8097.4
09:42:34|8097.4
09:42:35|8097.4
09:42:36|8097.4
09:42:37|8097.4
09:42:38|8097.4
09:42:39|8097.4
09:42:40|8097.4
09:42:41|8097.4
09:42:42|8097.4
09:42:42|8097.4
09:42:44|8097.4
09:42:46|8097.4
09:42:47|8097.4
09:42:48|8097.4
09:42:49|8097.4
09:42:50|8097.4
09:42:51|8097.4
09:42:52|8097.4
09:42:53|8097.4
09:42:54|8097.4
09:42:55|8097.4
09:42:56|8097.4
09:42:57|8097.4
09:42:58|8097.4
09:43:00|8097.4
09:43:01|8097.4
09:43:02|8097.4
09:43:03|8097.4
09:43:04|8097.4
09:43:04|8097.4
09:43:06|8097.4
09:43:07|8097.4
09:43:08|8097.4
09:43:09|8097.4
09:43:09|8097.4
09:43:11|8097.4
09:43:11|8097.4
09:43:13|8097.4
09:43:14|8097.4
09:43:15|8097.4
09:43:15|8097.4
09:43:17|8097.4
09:43:18|8097.4
09:43:18|8097.4
09:43:19|8097.4
09:43:21|8097.4
09:43:22|8097.4
09:43:23|8093.77
09:43:24|8093.77
09:43:25|8093.77
09:43:26|8093.77
09:43:26|8093.77
09:43:28|8093.77
09:43:28|8093.77
09:43:30|8093.77
09:43:31|8094.44
09:43:32|8094.44
09:43:33|8094.44
09:43:34|8094.44
09:43:35|8094.44
09:43:36|8094.44
09:43:37|8094.44
09:43:38|8094.44
09:43:39|8094.44
09:43:40|8094.44
09:43:41|8094.44
09:43:42|8094.44
09:43:43|8094.44
09:43:44|8094.44
09:43:45|8094.44
09:43:47|8094.44
09:43:49|8094.44
09:43:49|8094.44
09:43:51|8094.44
09:43:52|8094.44
09:43:53|8094.44
09:43:55|8094.44
09:43:56|8094.44
09:43:57|8094.44
09:43:58|8094.44
09:43:59|8094.44
09:44:00|8094.44
09:44:01|8094.44
09:44:02|8094.44
09:44:03|8094.44
09:44:04|8094.44
09:44:05|8094.44
09:44:06|8094.44
09:44:07|8094.44
09:44:08|8094.44
09:44:09|8094.44
09:44:10|8094.44
09:44:11|8094.44
09:44:12|8097.4
09:44:12|8097.4
09:44:14|8093.02
09:44:15|8093.02
09:44:16|8093.02
09:44:17|8093.02
09:44:18|8093.02
09:44:19|8093.02
09:44:20|8093.02
09:44:21|8093.02
09:44:22|8093.02
09:44:23|8093.02
09:44:24|8093.02
09:44:25|8093.02
09:44:25|8093.02
09:44:27|8093.02
09:44:28|8093.02
09:44:29|8093.02
09:44:30|8093.02
09:44:31|8093.02
09:44:32|8093.02
09:44:33|8093.02
09:44:34|8093.02
09:44:35|8093.02
09:44:36|8093.02
09:44:37|8093.02
09:44:38|8093.02
09:44:38|8093.02
09:44:40|8093.02
09:44:41|8093.02
09:44:42|8093.02
09:44:43|8093.02
09:44:44|8093.02
09:44:45|8093.02
09:44:46|8093.02
09:44:48|8093.02
09:44:49|8093.02
09:44:50|8093.02
09:44:51|8093.02
09:44:52|8093.02
09:44:53|8093.02
09:44:54|8093.02
09:44:55|8093.02
09:44:56|8099.41
09:44:57|8099.41
09:44:58|8099.41
09:44:59|8099.41
09:45:00|8099.41
09:45:01|8099.41
09:45:02|8099.41
09:45:03|8099.41
09:45:04|8099.11
09:45:06|8099.11
09:45:07|8099.11
09:45:08|8099.11
09:45:09|8099.11
09:45:10|8099.11
09:45:11|8099.11
09:45:12|8099.11
09:45:13|8099.11
09:45:14|8099.11
09:45:15|8099.11
09:45:16|8099.11
09:45:17|8099.11
09:45:18|8099.11
09:45:19|8099.11
09:45:20|8099.11
09:45:21|8099.11
09:45:22|8099.11
09:45:23|8099.11
09:45:24|8099.11
09:45:25|8099.11
09:45:26|8099.11
09:45:27|8099.11
09:45:28|8099.11
09:45:29|8099.11
09:45:30|8099.11
09:45:31|8099.11
09:45:32|8099.11
09:45:33|8099.11
09:45:34|8099.11
09:45:35|8099.11
09:45:36|8099.11
09:45:37|8099.11
09:45:38|8099.11
09:45:39|8099.11
09:45:40|8099.11
09:45:41|8099.11
09:45:42|8099.11
09:45:43|8099.11
09:45:44|8088.04
09:45:45|8088.04
09:45:46|8088.04
09:45:48|8088.04
09:45:50|8088.04
09:45:51|8088.04
09:45:52|8088.04
09:45:53|8088.04
09:45:54|8088.04
09:45:55|8088.04
09:45:57|8088.04
09:45:57|8088.04
09:45:59|8088.04
09:46:00|8088.04
09:46:01|8088.04
09:46:02|8088.04
09:46:03|8088.04
09:46:04|8088.04
09:46:05|8088.04
09:46:06|8088.04
09:46:07|8088.04
09:46:08|8088.04
09:46:09|8088.04
09:46:10|8088.04
09:46:11|8088.04
09:46:12|8088.04
09:46:13|8094.4
09:46:14|8094.4
09:46:15|8094.57
09:46:16|8094.36
09:46:17|8094.36
09:46:18|8094.36
09:46:19|8094.36
09:46:20|8094.36
09:46:21|8094.36
09:46:22|8094.36
09:46:23|8094.36
09:46:24|8094.36
09:46:25|8094.36
09:46:26|8094.36
09:46:27|8094.36
09:46:28|8094.36
09:46:29|8094.36
09:46:30|8094.36
09:46:31|8094.36
09:46:32|8089.47
09:46:33|8089.47
09:46:34|8089.47
09:46:35|8089.47
09:46:36|8089.47
09:46:37|8089.34
09:46:38|8089.34
09:46:39|8087.43
09:46:40|8087.43
09:46:41|8087.43
09:46:42|8087.43
09:46:43|8087.43
09:46:44|8087.43
09:46:45|8087.43
09:46:46|8087.43
09:46:47|8087.43
09:46:48|8087.43
09:46:50|8087.43
09:46:51|8087.43
09:46:52|8087.43
09:46:53|8087.43
09:46:55|8087.43
09:46:56|8087.43
09:46:57|8087.43
09:46:58|8087.43
09:46:59|8087.43
09:47:00|8087.43
09:47:01|8087.43
09:47:02|8087.43
09:47:03|8087.43
09:47:04|8087.43
09:47:05|8087.43
09:47:06|8087.43
09:47:07|8087.43
09:47:08|8087.43
09:47:09|8087.43
09:47:10|8087.43
09:47:11|8087.43
09:47:12|8087.43
09:47:13|8087.43
09:47:14|8087.43
09:47:15|8087.43
09:47:16|8088.39
09:47:17|8088.39
09:47:18|8088.39
09:47:19|8088.39
09:47:20|8088.39
09:47:21|8088.39
09:47:22|8088.39
09:47:23|8088.39
09:47:24|8088.39
09:47:25|8088.39
09:47:26|8088.39
09:47:27|8088.39
09:47:28|8088.39
09:47:29|8088.39
09:47:30|8088.39
09:47:31|8088.39
09:47:32|8088.39
09:47:33|8088.39
09:47:34|8088.39
09:47:35|8088.39
09:47:36|8088.39
09:47:37|8088.43
09:47:38|8088.43
09:47:39|8088.43
09:47:40|8088.43
09:47:41|8088.43
09:47:42|8088.43
09:47:43|8088.43
09:47:44|8088.43
09:47:45|8088.43
09:47:46|8088.43
09:47:47|8091.81
09:47:48|8091.81
09:47:50|8091.81
09:47:51|8091.81
09:47:53|8091.81
09:47:53|8091.81
09:47:54|8091.81
09:47:56|8091.81
09:47:57|8091.81
09:47:58|8098.72
09:47:59|8098.72
09:48:00|8098.72
09:48:01|8098.42
09:48:02|8098.42
09:48:03|8098.42
09:48:04|8098.42
09:48:05|8098.42
09:48:06|8098.42
09:48:07|8098.42
09:48:08|8098.42
09:48:09|8098.42
09:48:10|8098.42
09:48:11|8098.42
09:48:12|8098.42
09:48:13|8098.42
09:48:14|8098.42
09:48:15|8098.42
09:48:16|8098.42
09:48:17|8098.42
09:48:18|8098.42
09:48:19|8098.42
09:48:20|8098.42
09:48:21|8098.42
09:48:22|8098.42
09:48:23|8098.42
09:48:24|8098.42
09:48:25|8098.42
09:48:26|8098.42
09:48:27|8098.42
09:48:28|8101.
09:48:29|8101.
09:48:30|8102.
09:48:31|8102.
09:48:32|8102.
09:48:33|8102.
09:48:34|8102.
09:48:35|8102.
09:48:36|8102.
09:48:37|8102.
09:48:38|8102.
09:48:39|8106.
09:48:40|8106.
09:48:41|8106.
09:48:42|8106.
09:48:43|8106.
09:48:44|8106.
09:48:45|8106.
09:48:46|8106.
09:48:47|8106.
09:48:48|8106.
09:48:49|8106.
09:48:50|8106.
09:48:51|8106.
09:48:53|8106.
09:48:55|8106.
09:48:55|8106.
09:48:57|8106.
09:48:58|8106.
09:48:59|8106.
09:49:00|8106.
09:49:01|8108.69
09:49:02|8108.69
09:49:03|8108.69
09:49:04|8108.69
09:49:05|8108.69
09:49:06|8108.69
09:49:07|8108.69
09:49:08|8108.69
09:49:09|8108.69
09:49:10|8108.69
09:49:11|8108.69
09:49:12|8108.69
09:49:13|8108.69
09:49:14|8112.12
09:49:15|8112.12
09:49:16|8112.12
09:49:17|8112.12
09:49:18|8112.12
09:49:19|8112.12
09:49:20|8112.12
09:49:21|8112.12
09:49:22|8112.12
09:49:23|8112.12
09:49:24|8109.07
09:49:25|8109.07
09:49:26|8109.07
09:49:27|8109.07
09:49:28|8109.07
09:49:29|8109.07
09:49:30|8109.07
09:49:31|8109.07
09:49:32|8109.07
09:49:33|8109.07
09:49:34|8109.07
09:49:35|8111.64
09:49:36|8111.64
09:49:37|8111.64
09:49:38|8111.64
09:49:39|8111.64
09:49:40|8111.64
09:49:41|8111.64
09:49:42|8111.64
09:49:43|8111.64
09:49:44|8111.64
09:49:45|8111.64
09:49:46|8111.64
09:49:47|8111.64
09:49:48|8111.64
09:49:49|8111.64
09:49:50|8111.64
09:49:51|8111.64
09:49:53|8111.64
09:49:55|8111.64
09:49:56|8111.64
09:49:57|8111.64
09:49:58|8111.64
09:50:00|8111.64
09:50:01|8111.64
09:50:02|8111.64
09:50:02|8111.64
09:50:04|8111.64
09:50:05|8111.64
09:50:05|8111.64
09:50:07|8111.64
09:50:08|8111.64
09:50:08|8111.64
09:50:10|8111.64
09:50:10|8111.64
09:50:11|8111.64
09:50:13|8111.64
09:50:14|8111.64
09:50:15|8111.64
09:50:15|8111.64
09:50:17|8111.64
09:50:18|8111.64
09:50:19|8111.64
09:50:19|8111.64
09:50:20|8111.64
09:50:22|8111.64
09:50:23|8111.64
09:50:23|8111.64
09:50:25|8111.64
09:50:26|8111.64
09:50:26|8111.64
09:50:28|8111.64
09:50:29|8110.81
09:50:30|8110.81
09:50:31|8110.81
09:50:32|8114.26
09:50:33|8114.26
09:50:34|8114.26
09:50:35|8107.8
09:50:36|8107.8
09:50:37|8107.8
09:50:38|8107.8
09:50:39|8107.8
09:50:40|8107.8
09:50:41|8107.8
09:50:42|8107.8
09:50:43|8107.8
09:50:44|8107.8
09:50:45|8107.8
09:50:46|8107.8
09:50:47|8107.8
09:50:48|8107.8
09:50:49|8107.8
09:50:50|8107.8
09:50:51|8107.8
09:50:52|8107.8
09:50:54|8107.8
09:50:55|8107.8
09:50:57|8107.69
09:50:58|8107.69
09:50:58|8107.69
09:50:59|8107.69
09:51:01|8102.13
09:51:02|8102.13
09:51:03|8102.13
09:51:04|8102.13
09:51:05|8102.13
09:51:06|8102.13
09:51:07|8102.13
09:51:08|8102.13
09:51:09|8102.13
09:51:10|8102.13
09:51:12|8102.13
09:51:13|8102.13
09:51:14|8102.13
09:51:15|8102.13
09:51:16|8102.13
09:51:17|8102.13
09:51:18|8102.13
09:51:19|8102.13
09:51:20|8102.13
09:51:21|8106.27
09:51:22|8106.27
09:51:23|8106.27
09:51:24|8106.27
09:51:25|8106.27
09:51:26|8106.27
09:51:27|8106.27
09:51:28|8106.27
09:51:29|8106.27
09:51:30|8106.27
09:51:31|8106.27
09:51:32|8106.27
09:51:33|8106.27
09:51:34|8106.27
09:51:35|8103.09
09:51:36|8103.09
09:51:37|8103.09
09:51:39|8102.07
09:51:40|8102.07
09:51:40|8102.07
09:51:42|8102.07
09:51:43|8102.07
09:51:43|8102.07
09:51:45|8102.07
09:51:46|8102.07
09:51:47|8102.07
09:51:48|8102.07
09:51:49|8102.07
09:51:50|8102.07
09:51:50|8102.07
09:51:52|8102.07
09:51:52|8102.07
09:51:55|8102.07
09:51:55|8102.07
09:51:57|8102.07
09:51:58|8102.07
09:51:59|8102.07
09:52:01|8102.07
09:52:02|8102.07
09:52:03|8102.07
09:52:04|8102.07
09:52:05|8102.07
09:52:07|8102.07
09:52:07|8102.07
09:52:08|8102.07
09:52:10|8102.07
09:52:10|8102.07
09:52:12|8102.07
09:52:13|8102.07
09:52:14|8102.07
09:52:14|8102.07
09:52:15|8102.07
09:52:17|8102.07
09:52:17|8102.07
09:52:19|8102.07
09:52:20|8102.07
09:52:20|8102.07
09:52:21|8102.07
09:52:22|8102.07
09:52:23|8102.07
09:52:25|8102.07
09:52:26|8102.07
09:52:27|8102.07
09:52:28|8102.07
09:52:29|8102.07
09:52:30|8100.
09:52:31|8100.
09:52:32|8100.
09:52:33|8100.
09:52:34|8100.
09:52:35|8100.
09:52:36|8100.
09:52:37|8100.
09:52:38|8100.
09:52:40|8100.
09:52:40|8100.
09:52:42|8100.
09:52:43|8100.
09:52:44|8100.
09:52:45|8095.44
09:52:46|8095.44
09:52:47|8095.44
09:52:48|8095.44
09:52:49|8095.44
09:52:50|8095.44
09:52:51|8095.44
09:52:52|8095.44
09:52:53|8095.44
09:52:55|8095.44
09:52:56|8095.44
09:52:57|8095.44
09:52:59|8095.44
09:53:00|8095.44
09:53:01|8095.44
09:53:03|8095.44
09:53:04|8095.44
09:53:05|8095.44
09:53:06|8095.44
09:53:07|8095.44
09:53:08|8095.44
09:53:09|8095.44
09:53:10|8095.44
09:53:11|8095.44
09:53:12|8095.44
09:53:12|8095.44
09:53:14|8095.44
09:53:15|8095.44
09:53:16|8095.44
09:53:17|8095.44
09:53:18|8095.44
09:53:19|8095.44
09:53:20|8095.44
09:53:21|8095.44
09:53:22|8095.44
09:53:23|8095.44
09:53:24|8095.44
09:53:25|8095.44
09:53:26|8095.44
09:53:27|8095.44
09:53:28|8095.44
09:53:28|8095.44
09:53:30|8095.44
09:53:31|8095.44
09:53:32|8095.44
09:53:33|8095.44
09:53:34|8095.44
09:53:35|8095.44
09:53:36|8095.44
09:53:37|8095.44
09:53:38|8095.44
09:53:39|8095.44
09:53:40|8095.44
09:53:41|8090.71
09:53:42|8090.71
09:53:43|8090.46
09:53:44|8091.09
09:53:45|8091.09
09:53:46|8091.09
09:53:47|8091.09
09:53:48|8091.09
09:53:49|8091.09
09:53:50|8091.09
09:53:51|8091.09
09:53:52|8091.09
09:53:52|8091.09
09:53:54|8091.09
09:53:55|8091.09
09:53:57|8091.09
09:53:58|8091.09
09:53:59|8091.09
09:54:01|8091.09
09:54:02|8091.09
09:54:04|8091.09
09:54:04|8091.09
09:54:06|8091.09
09:54:06|8091.09
09:54:08|8091.09
09:54:08|8091.09
09:54:09|8091.09
09:54:10|8091.09
09:54:12|8091.09
09:54:13|8091.09
09:54:13|8091.09
09:54:15|8091.09
09:54:15|8091.09
09:54:16|8091.09
09:54:17|8091.09
09:54:19|8091.09
09:54:20|8091.09
09:54:21|8091.09
09:54:22|8091.09
09:54:23|8091.09
09:54:24|8091.09
09:54:25|8091.09
09:54:26|8091.09
09:54:27|8091.09
09:54:28|8091.09
09:54:29|8091.09
09:54:30|8083.89
09:54:31|8083.89
09:54:32|8083.89
09:54:33|8083.89
09:54:34|8083.19
09:54:35|8083.19
09:54:36|8083.19
09:54:37|8083.19
09:54:38|8083.19
09:54:39|8083.19
09:54:40|8083.19
09:54:41|8085.19
09:54:42|8085.19
09:54:43|8085.19
09:54:44|8085.19
09:54:45|8085.19
09:54:46|8085.19
09:54:47|8085.19
09:54:47|8085.19
09:54:49|8085.19
09:54:49|8085.19
09:54:51|8079.82
09:54:52|8079.82
09:54:53|8079.82
09:54:54|8079.82
09:54:54|8079.82
09:54:56|8081.65
09:54:58|8081.65
09:55:00|8081.65
09:55:00|8081.65
09:55:02|8081.65
09:55:04|8081.65
09:55:04|8081.65
09:55:05|8081.65
09:55:06|8081.65
09:55:08|8081.65
09:55:09|8085.19
09:55:10|8085.19
09:55:11|8085.19
09:55:13|8085.19
09:55:14|8085.19
09:55:15|8085.19
09:55:16|8085.19
09:55:17|8085.19
09:55:18|8085.19
09:55:19|8085.19
09:55:20|8085.19
09:55:22|8085.19
09:55:22|8085.19
09:55:24|8085.19
09:55:24|8085.19
09:55:26|8085.19
09:55:27|8085.19
09:55:28|8080.85
09:55:28|8080.85
09:55:29|8080.85
09:55:30|8080.85
09:55:32|8080.85
09:55:33|8080.85
09:55:34|8080.85
09:55:35|8080.85
09:55:36|8080.85
09:55:37|8080.85
09:55:38|8080.85
09:55:39|8080.85
09:55:40|8080.85
09:55:41|8080.85
09:55:42|8080.37
09:55:43|8080.37
09:55:44|8080.37
09:55:45|8080.37
09:55:46|8080.37
09:55:47|8080.37
09:55:48|8080.37
09:55:49|8080.37
09:55:50|8080.37
09:55:51|8080.37
09:55:52|8080.37
09:55:53|8080.37
09:55:54|8080.37
09:55:55|8080.37
09:55:56|8080.37
09:55:57|8080.37
09:55:58|8080.37
09:55:59|8085.56
09:56:00|8085.56
09:56:01|8085.56
09:56:02|8085.56
09:56:03|8085.56
09:56:04|8085.56
09:56:05|8085.56
09:56:07|8085.56
09:56:07|8085.56
09:56:09|8085.56
09:56:10|8085.56
09:56:11|8085.56
09:56:11|8085.56
09:56:13|8085.56
09:56:13|8085.56
09:56:14|8085.56
09:56:16|8085.56
09:56:16|8085.56
09:56:18|8085.56
09:56:19|8085.56
09:56:20|8085.56
09:56:21|8085.56
09:56:22|8085.56
09:56:23|8085.56
09:56:24|8085.56
09:56:25|8085.56
09:56:25|8085.56
09:56:27|8085.56
09:56:28|8085.56
09:56:29|8085.56
09:56:31|8085.56
09:56:31|8085.56
09:56:32|8085.56
09:56:33|8085.56
09:56:34|8085.56
09:56:35|8085.56
09:56:36|8085.56
09:56:38|8085.56
09:56:38|8085.29
09:56:39|8085.29
09:56:40|8085.29
09:56:41|8085.29
09:56:42|8085.29
09:56:43|8085.29
09:56:44|8085.29
09:56:45|8085.29
09:56:46|8085.29
09:56:47|8085.29
09:56:48|8085.29
09:56:49|8085.29
09:56:50|8085.29
09:56:51|8085.29
09:56:52|8085.29
09:56:53|8085.29
09:56:54|8085.29
09:56:55|8085.29
09:56:57|8085.29
09:56:58|8085.29
09:57:00|8085.29
09:57:00|8080.44
09:57:01|8080.44
09:57:02|8080.44
09:57:03|8080.45
09:57:04|8080.45
09:57:06|8080.44
09:57:07|8080.44
09:57:08|8080.44
09:57:09|8080.44
09:57:10|8076.3
09:57:11|8076.3
09:57:12|8076.3
09:57:13|8076.3
09:57:14|8076.3
09:57:15|8075.
09:57:16|8075.
09:57:17|8075.
09:57:18|8075.
09:57:19|8075.
09:57:20|8075.
09:57:21|8075.
09:57:22|8077.65
09:57:23|8077.65
09:57:24|8077.65
09:57:25|8077.65
09:57:26|8077.65
09:57:27|8077.65
09:57:28|8077.65
09:57:29|8077.65
09:57:30|8077.65
09:57:31|8073.9
09:57:32|8073.9
09:57:33|8075.07
09:57:34|8075.07
09:57:36|8083.08
09:57:37|8083.08
09:57:38|8083.08
09:57:38|8083.08
09:57:39|8083.08
09:57:41|8083.08
09:57:42|8083.08
09:57:43|8083.08
09:57:43|8084.76
09:57:45|8084.76
09:57:45|8084.76
09:57:47|8084.76
09:57:48|8084.76
09:57:48|8084.76
09:57:50|8084.76
09:57:51|8084.76
09:57:52|8084.76
09:57:53|8084.76
09:57:54|8084.76
09:57:55|8084.76
09:57:56|8084.76
09:57:57|8084.76
09:57:58|8084.76
09:57:59|8084.76
09:58:00|8084.76
09:58:01|8084.76
09:58:01|8084.76
09:58:03|8084.76
09:58:05|8084.76
09:58:05|8084.76
09:58:06|8084.76
09:58:08|8084.76
09:58:09|8083.11
09:58:11|8083.11
09:58:12|8083.11
09:58:13|8083.11
09:58:14|8083.11
09:58:14|8083.11
09:58:16|8083.11
09:58:16|8083.11
09:58:18|8083.11
09:58:19|8083.11
09:58:20|8083.11
09:58:20|8083.11
09:58:21|8083.11
09:58:23|8083.11
09:58:24|8083.11
09:58:26|8079.64
09:58:27|8079.64
09:58:28|8079.64
09:58:29|8079.64
09:58:30|8079.64
09:58:31|8079.64
09:58:32|8079.64
09:58:33|8079.64
09:58:34|8079.64
09:58:35|8079.64
09:58:36|8079.64
09:58:37|8079.64
09:58:38|8079.64
09:58:38|8079.64
09:58:40|8079.64
09:58:41|8072.64
09:58:42|8072.64
09:58:43|8072.64
09:58:44|8072.64
09:58:45|8072.64
09:58:46|8072.64
09:58:47|8072.64
09:58:48|8072.64
09:58:49|8072.64
09:58:50|8072.64
09:58:51|8072.64
09:58:52|8072.64
09:58:53|8072.64
09:58:54|8072.64
09:58:55|8072.64
09:58:55|8072.64
09:58:57|8072.64
09:58:58|8072.64
09:58:59|8072.64
09:59:00|8076.66
09:59:02|8072.08
09:59:02|8072.08
09:59:04|8072.08
09:59:05|8072.28
09:59:06|8072.28
09:59:07|8072.28
09:59:08|8072.28
09:59:09|8072.28
09:59:10|8072.28
09:59:11|8072.28
09:59:13|8072.28
09:59:14|8072.28
09:59:15|8072.28
09:59:16|8072.28
09:59:17|8072.28
09:59:17|8072.28
09:59:18|8072.28
09:59:20|8072.28
09:59:22|8072.28
09:59:22|8072.28
09:59:23|8072.28
09:59:24|8072.28
09:59:25|8072.28
09:59:26|8072.28
09:59:27|8072.28
09:59:28|8072.28
09:59:29|8072.28
09:59:30|8072.28
09:59:31|8072.28
09:59:32|8072.28
09:59:33|8072.28
09:59:34|8072.28
09:59:36|8072.28
09:59:36|8072.28
09:59:37|8072.28
09:59:38|8072.28
09:59:39|8072.28
09:59:40|8072.28
09:59:41|8072.28
09:59:42|8072.28
09:59:43|8072.28
09:59:44|8072.28
09:59:45|8072.28
09:59:46|8072.28
09:59:47|8072.28
09:59:48|8072.28
09:59:49|8072.28
09:59:50|8072.28
09:59:51|8080.22
09:59:52|8080.22
09:59:53|8080.22
09:59:54|8080.22
09:59:55|8080.22
09:59:56|8080.22
09:59:57|8080.22
09:59:58|8080.22
09:59:59|8080.22
10:00:00|8080.22
10:00:01|8080.22
10:00:02|8080.22
10:00:03|8080.22
10:00:05|8080.22
10:00:05|8080.22
10:00:07|8080.22
10:00:08|8080.22
10:00:08|8080.22
10:00:10|8080.22
10:00:11|8080.22
10:00:13|8080.22
10:00:14|8080.22
10:00:14|8080.22
10:00:16|8080.22
10:00:16|8080.22
10:00:18|8080.22
10:00:18|8080.22
10:00:19|8080.22
10:00:21|8080.22
10:00:22|8080.22
10:00:23|8080.22
10:00:23|8080.22
10:00:25|8080.22
10:00:26|8080.22
10:00:27|8080.22
10:00:28|8080.22
10:00:29|8080.22
10:00:29|8080.22
10:00:30|8079.39
10:00:32|8079.39
10:00:33|8079.08
10:00:34|8079.08
10:00:35|8079.08
10:00:36|8079.08
10:00:37|8079.08
10:00:37|8079.08
10:00:39|8079.08
10:00:40|8079.08
10:00:41|8079.08
10:00:42|8079.08
10:00:43|8079.08
10:00:44|8079.08
10:00:45|8079.08
10:00:47|8079.08
10:00:48|8079.08
10:00:48|8079.08
10:00:49|8079.08
10:00:50|8079.08
10:00:51|8079.08
10:00:52|8079.08
10:00:53|8079.08
10:00:54|8079.08
10:00:56|8079.08
10:00:56|8079.08
10:00:58|8079.08
10:00:59|8079.08
10:00:59|8079.08
10:01:00|8079.08
10:01:01|8072.07
10:01:02|8072.07
10:01:03|8072.07
10:01:05|8072.07
10:01:07|8072.07
10:01:09|8074.65
10:01:09|8074.65
10:01:10|8074.65
10:01:11|8069.95
10:01:12|8069.95
10:01:13|8069.95
10:01:15|8069.95
10:01:16|8069.95
10:01:17|8069.95
10:01:18|8069.95
10:01:19|8069.95
10:01:20|8069.95
10:01:21|8069.95
10:01:22|8069.95
10:01:23|8070.72
10:01:24|8070.72
10:01:25|8070.72
10:01:27|8070.72
10:01:28|8070.72
10:01:30|8070.72
10:01:30|8070.72
10:01:32|8070.72
10:01:32|8070.72
10:01:34|8079.08
10:01:34|8079.08
10:01:36|8079.08
10:01:37|8079.08
10:01:38|8079.08
10:01:38|8079.08
10:01:40|8079.08
10:01:40|8079.08
10:01:41|8079.65
10:01:43|8079.65
10:01:44|8079.65
10:01:45|8079.65
10:01:46|8079.65
10:01:47|8079.65
10:01:48|8079.65
10:01:49|8079.65
10:01:50|8079.65
10:01:51|8079.65
10:01:52|8079.65
10:01:53|8079.65
10:01:54|8079.65
10:01:55|8079.65
10:01:56|8083.69
10:01:57|8083.69
10:01:58|8083.69
10:01:59|8083.69
10:02:00|8083.69
10:02:01|8083.69
10:02:02|8083.69
10:02:04|8083.69
10:02:05|8083.69
10:02:06|8083.69
10:02:06|8083.69
10:02:08|8083.69
10:02:09|8083.69
10:02:10|8077.66
10:02:12|8077.83
10:02:12|8077.83
10:02:14|8077.83
10:02:15|8077.83
10:02:16|8077.83
10:02:17|8077.83
10:02:18|8077.83
10:02:19|8077.83
10:02:20|8077.83
10:02:21|8077.83
10:02:22|8077.83
10:02:23|8077.83
10:02:24|8078.41
10:02:25|8078.41
10:02:26|8078.41
10:02:27|8078.41
10:02:27|8078.41
10:02:29|8078.41
10:02:30|8078.41
10:02:31|8078.41
10:02:32|8078.41
10:02:33|8078.41
10:02:34|8078.41
10:02:35|8078.41
10:02:36|8078.41
10:02:37|8078.41
10:02:38|8078.41
10:02:39|8078.41
10:02:40|8078.41
10:02:40|8078.41
10:02:42|8078.41
10:02:43|8078.41
10:02:44|8078.41
10:02:45|8078.41
10:02:46|8078.41
10:02:47|8078.41
10:02:48|8072.97
10:02:49|8072.97
10:02:50|8072.97
10:02:51|8073.11
10:02:52|8073.11
10:02:53|8073.11
10:02:54|8073.11
10:02:55|8073.11
10:02:56|8073.11
10:02:57|8073.11
10:02:58|8073.11
10:02:58|8073.11
10:03:00|8073.11
10:03:01|8073.11
10:03:02|8073.11
10:03:02|8073.11
10:03:03|8073.11
10:03:05|8073.11
10:03:06|8073.11
10:03:08|8078.03
10:03:09|8078.03
10:03:10|8078.03
10:03:11|8078.03
10:03:12|8078.03
10:03:13|8078.03
10:03:14|8078.03
10:03:15|8078.03
10:03:16|8078.03
10:03:17|8078.03
10:03:18|8078.03
10:03:19|8078.03
10:03:20|8078.03
10:03:21|8078.03
10:03:23|8078.03
10:03:23|8078.03
10:03:25|8078.03
10:03:25|8078.03
10:03:28|8078.03
10:03:29|8078.03
10:03:30|8078.03
10:03:30|8078.03
10:03:31|8078.03
10:03:32|8078.03
10:03:33|8078.03
10:03:34|8078.03
10:03:35|8078.03
10:03:36|8078.03
10:03:37|8078.03
10:03:38|8078.03
10:03:39|8078.03
10:03:40|8078.03
10:03:41|8078.03
10:03:43|8078.03
10:03:44|8078.03
10:03:45|8078.03
10:03:46|8078.03
10:03:47|8078.03
10:03:48|8078.03
10:03:49|8078.03
10:03:50|8078.03
10:03:51|8078.03
10:03:52|8078.03
10:03:53|8078.03
10:03:54|8078.03
10:03:55|8078.03
10:03:56|8078.03
10:03:57|8078.03
10:03:58|8078.03
10:03:59|8078.03
10:04:00|8078.03
10:04:01|8078.03
10:04:02|8083.29
10:04:03|8083.29
10:04:04|8083.29
10:04:05|8083.29
10:04:07|8083.29
10:04:07|8083.29
10:04:10|8083.29
10:04:10|8083.29
10:04:11|8083.29
10:04:13|8083.29
10:04:14|8083.29
10:04:16|8083.29
10:04:16|8083.29
10:04:18|8083.29
10:04:18|8083.29
10:04:19|8083.29
10:04:21|8083.29
10:04:22|8083.29
10:04:22|8083.29
10:04:24|8083.29
10:04:25|8083.29
10:04:26|8083.29
10:04:26|8083.29
10:04:28|8083.29
10:04:29|8083.29
10:04:30|8083.29
10:04:31|8083.29
10:04:32|8083.29
10:04:32|8083.29
10:04:34|8083.29
10:04:35|8083.29
10:04:35|8083.29
10:04:37|8083.29
10:04:37|8083.29
10:04:39|8083.29
10:04:40|8083.29
10:04:41|8083.29
10:04:42|8083.29
10:04:42|8083.29
10:04:44|8083.29
10:04:45|8083.29
10:04:46|8083.29
10:04:47|8083.29
10:04:48|8083.29
10:04:49|8083.29
10:04:50|8083.29
10:04:50|8083.29
10:04:52|8083.29
10:04:53|8083.29
10:04:54|8083.29
10:04:54|8083.29
10:04:56|8083.29
10:04:57|8083.29
10:04:58|8083.29
10:04:59|8083.29
10:05:00|8083.29
10:05:01|8083.29
10:05:02|8083.29
10:05:04|8083.29
10:05:04|8083.29
10:05:05|8083.29
10:05:06|8083.29
10:05:08|8083.29
10:05:10|8083.29
10:05:10|8089.53
10:05:12|8089.53
10:05:13|8089.53
10:05:14|8089.53
10:05:15|8089.53
10:05:16|8089.53
10:05:17|8089.53
10:05:19|8089.53
10:05:20|8089.53
10:05:22|8089.53
10:05:22|8089.53
10:05:23|8089.53
10:05:24|8089.53
10:05:26|8089.53
10:05:26|8089.53
10:05:27|8089.53
10:05:29|8089.53
10:05:30|8089.53
10:05:31|8089.53
10:05:31|8089.53
10:05:32|8089.71
10:05:33|8089.71
10:05:34|8089.71
10:05:35|8089.71
10:05:37|8089.71
10:05:37|8089.71
10:05:38|8089.71
10:05:39|8089.71
10:05:40|8089.71
10:05:42|8089.71
10:05:43|8089.71
10:05:44|8089.71
10:05:45|8089.71
10:05:46|8089.71
10:05:46|8089.71
10:05:48|8089.71
10:05:49|8089.71
10:05:49|8089.71
10:05:51|8089.71
10:05:52|8095.82
10:05:53|8095.82
10:05:55|8095.82
10:05:55|8095.82
10:05:56|8095.82
10:05:57|8095.82
10:05:58|8095.82
10:05:59|8095.82
10:06:00|8095.82
10:06:01|8095.82
10:06:03|8095.82
10:06:03|8095.82
10:06:04|8095.82
10:06:05|8095.82
10:06:06|8095.82
10:06:07|8095.82
10:06:09|8095.82
10:06:10|8095.82
10:06:11|8095.82
10:06:12|8095.82
10:06:13|8095.82
10:06:14|8095.82
10:06:15|8095.82
10:06:16|8095.82
10:06:17|8095.82
10:06:18|8095.82
10:06:19|8095.82
10:06:20|8095.82
10:06:21|8095.82
10:06:22|8095.82
10:06:23|8095.82
10:06:24|8095.82
10:06:25|8095.82
10:06:26|8095.82
10:06:27|8095.82
10:06:28|8095.82
10:06:29|8095.82
10:06:30|8095.82
10:06:32|8095.82
10:06:33|8095.82
10:06:34|8095.82
10:06:35|8095.82
10:06:36|8095.82
10:06:37|8095.82
10:06:38|8095.82
10:06:39|8095.82
10:06:40|8095.82
10:06:41|8095.82
10:06:42|8095.82
10:06:43|8095.82
10:06:44|8095.82
10:06:45|8095.82
10:06:46|8095.82
10:06:47|8095.82
10:06:48|8095.82
10:06:49|8099.21
10:06:50|8099.21
10:06:51|8099.21
10:06:52|8099.21
10:06:53|8099.21
10:06:54|8099.21
10:06:55|8099.21
10:06:56|8099.21
10:06:57|8099.21
10:06:58|8099.21
10:06:59|8099.21
10:07:00|8087.61
10:07:02|8087.61
10:07:02|8087.61
10:07:03|8087.61
10:07:04|8087.61
10:07:05|8087.61
10:07:06|8087.61
10:07:07|8087.61
10:07:09|8087.61
10:07:09|8082.61
10:07:10|8092.46
10:07:12|8092.46
10:07:14|8090.9
10:07:15|8090.9
10:07:16|8090.9
10:07:17|8090.9
10:07:18|8090.9
10:07:19|8090.9
10:07:20|8090.9
10:07:22|8090.9
10:07:23|8090.9
10:07:23|8090.9
10:07:26|8090.9
10:07:27|8090.9
10:07:28|8090.9
10:07:29|8090.9
10:07:30|8090.9
10:07:30|8082.98
10:07:32|8082.98
10:07:33|8082.98
10:07:34|8082.98
10:07:35|8082.98
10:07:36|8082.98
10:07:37|8083.95
10:07:38|8083.95
10:07:39|8083.95
10:07:40|8083.95
10:07:41|8083.95
10:07:42|8083.95
10:07:43|8083.95
10:07:44|8083.95
10:07:45|8083.95
10:07:46|8083.95
10:07:47|8083.95
10:07:48|8083.95
10:07:49|8083.95
10:07:50|8083.95
10:07:51|8083.95
10:07:52|8083.95
10:07:53|8083.95
10:07:54|8083.95
10:07:55|8083.95
10:07:56|8083.95
10:07:57|8083.95
10:07:58|8083.95
10:07:59|8083.95
10:08:00|8083.95
10:08:01|8083.95
10:08:02|8083.95
10:08:03|8083.95
10:08:04|8083.95
10:08:05|8083.95
10:08:06|8083.95
10:08:07|8083.95
10:08:08|8083.95
10:08:09|8083.95
10:08:10|8083.95
10:08:11|8083.95
10:08:12|8083.95
10:08:14|8083.95
10:08:15|8083.95
10:08:17|8083.95
10:08:18|8083.95
10:08:19|8091.27
10:08:20|8091.27
10:08:21|8091.27
10:08:22|8091.27
10:08:23|8091.27
10:08:24|8091.27
10:08:25|8091.27
10:08:25|8091.27
10:08:26|8091.27
10:08:28|8091.27
10:08:29|8091.27
10:08:30|8090.55
10:08:30|8090.55
10:08:32|8090.55
10:08:33|8090.55
10:08:34|8090.55
10:08:34|8090.55
10:08:35|8090.55
10:08:36|8090.55
10:08:37|8090.55
10:08:39|8090.26
10:08:39|8090.26
10:08:41|8090.26
10:08:42|8090.26
10:08:42|8090.26
10:08:43|8090.26
10:08:44|8090.26
10:08:45|8090.26
10:08:46|8090.26
10:08:47|8090.26
10:08:49|8090.26
10:08:50|8090.26
10:08:50|8090.26
10:08:51|8090.26
10:08:52|8090.26
10:08:54|8090.26
10:08:55|8090.26
10:08:55|8090.26
10:08:57|8090.26
10:08:57|8090.26
10:08:58|8090.26
10:09:00|8090.26
10:09:00|8090.26
10:09:01|8090.26
10:09:03|8090.26
10:09:04|8090.26
10:09:05|8090.26
10:09:06|8090.26
10:09:07|8090.26
10:09:08|8090.26
10:09:09|8090.26
10:09:10|8090.26
10:09:12|8090.26
10:09:14|8090.26
10:09:15|8090.26
10:09:15|8090.26
10:09:17|8090.26
10:09:18|8090.26
10:09:19|8090.26
10:09:21|8090.26
10:09:22|8090.26
10:09:23|8090.26
10:09:24|8090.26
10:09:25|8090.26
10:09:26|8090.26
10:09:27|8090.26
10:09:27|8090.26
10:09:29|8090.26
10:09:30|8090.26
10:09:31|8090.26
10:09:32|8090.26
10:09:33|8090.26
10:09:34|8090.26
10:09:35|8090.26
10:09:36|8090.26
10:09:37|8090.26
10:09:38|8090.26
10:09:39|8087.7
10:09:40|8087.7
10:09:41|8087.7
10:09:42|8087.7
10:09:43|8087.7
10:09:44|8087.7
10:09:45|8087.7
10:09:46|8087.7
10:09:47|8087.7
10:09:48|8087.7
10:09:49|8087.7
10:09:50|8087.7
10:09:51|8087.7
10:09:52|8087.7
10:09:53|8087.7
10:09:54|8087.7
10:09:55|8087.7
10:09:56|8087.7
10:09:57|8087.7
10:09:58|8087.7
10:09:59|8087.7
10:10:00|8087.7
10:10:01|8087.64
10:10:02|8087.64
10:10:03|8087.64
10:10:04|8087.64
10:10:05|8087.64
10:10:06|8087.64
10:10:07|8087.64
10:10:09|8087.64
10:10:10|8087.64
10:10:10|8087.64
10:10:12|8087.64
10:10:14|8087.64
10:10:15|8087.64
10:10:16|8087.64
10:10:17|8087.64
10:10:19|8087.64
10:10:20|8087.64
10:10:21|8087.64
10:10:23|8087.64
10:10:24|8087.64
10:10:25|8087.64
10:10:25|8087.64
10:10:27|8087.64
10:10:28|8087.64
10:10:29|8087.64
10:10:30|8087.64
10:10:31|8087.64
10:10:33|8087.64
10:10:33|8087.64
10:10:35|8087.64
10:10:35|8087.64
10:10:37|8087.64
10:10:37|8087.64
10:10:39|8087.64
10:10:39|8087.64
10:10:41|8087.64
10:10:41|8087.64
10:10:43|8087.64
10:10:43|8087.64
10:10:44|8087.64
10:10:45|8087.64
10:10:46|8087.64
10:10:47|8087.64
10:10:48|8087.64
10:10:50|8087.64
10:10:50|8087.64
10:10:52|8087.64
10:10:53|8087.64
10:10:54|8087.64
10:10:54|8087.64
10:10:55|8087.64
10:10:57|8087.64
10:10:58|8087.64
10:10:59|8087.64
10:10:59|8087.64
10:11:01|8087.64
10:11:01|8087.64
10:11:02|8087.64
10:11:03|8087.64
10:11:04|8087.64
10:11:05|8087.64
10:11:06|8087.64
10:11:07|8087.64
10:11:08|8087.64
10:11:09|8087.64
10:11:10|8087.64
10:11:12|8087.64
10:11:13|8087.64
10:11:15|8087.64
10:11:16|8087.64
10:11:18|8087.64
10:11:19|8087.64
10:11:19|8087.64
10:11:20|8087.64
10:11:22|8087.64
10:11:23|8087.64
10:11:24|8087.64
10:11:25|8087.64
10:11:26|8087.64
10:11:27|8087.64
10:11:28|8087.64
10:11:29|8087.64
10:11:30|8087.64
10:11:31|8087.64
10:11:32|8087.64
10:11:33|8087.64
10:11:34|8087.64
10:11:36|8073.69
10:11:37|8073.69
10:11:38|8073.69
10:11:39|8073.69
10:11:40|8073.69
10:11:41|8073.69
10:11:42|8073.69
10:11:42|8073.69
10:11:44|8073.69
10:11:45|8073.69
10:11:46|8073.69
10:11:47|8065.
10:11:48|8065.
10:11:49|8065.
10:11:49|8065.
10:11:50|8065.
10:11:52|8065.
10:11:53|8065.
10:11:54|8065.
10:11:55|8065.
10:11:56|8065.
10:11:56|8065.
10:11:58|8065.
10:11:59|8065.
10:12:00|8065.
10:12:00|8065.
10:12:02|8065.
10:12:03|8065.
10:12:03|8065.
10:12:05|8065.
10:12:05|8058.
10:12:06|8058.
10:12:08|8058.
10:12:09|8058.
10:12:10|8058.
10:12:11|8058.
10:12:12|8058.
10:12:14|8058.
10:12:14|8056.07
10:12:17|8047.61
10:12:18|8047.61
10:12:19|8047.61
10:12:20|8047.61
10:12:21|8047.61
10:12:22|8045.2
10:12:22|8045.2
10:12:24|8045.97
10:12:25|8047.42
10:12:25|8047.42
10:12:27|8047.42
10:12:28|8047.42
10:12:29|8047.42
10:12:29|8047.42
10:12:30|8047.42
10:12:32|8047.42
10:12:33|8047.42
10:12:34|8047.42
10:12:35|8047.42
10:12:36|8047.42
10:12:37|8047.42
10:12:39|8047.42
10:12:40|8047.42
10:12:41|8047.42
10:12:41|8047.42
10:12:43|8047.42
10:12:43|8047.42
10:12:45|8047.42
10:12:46|8047.42
10:12:47|8047.42
10:12:47|8047.42
10:12:48|8047.42
10:12:50|8047.42
10:12:51|8036.65
10:12:52|8036.65
10:12:53|8036.65
10:12:54|8036.65
10:12:55|8036.65
10:12:56|8036.65
10:12:56|8036.65
10:12:58|8036.65
10:12:59|8036.65
10:13:00|8046.54
10:13:01|8046.54
10:13:02|8046.54
10:13:02|8046.54
10:13:04|8046.54
10:13:05|8046.54
10:13:06|8046.54
10:13:08|8046.54
10:13:08|8046.54
10:13:09|8046.54
10:13:10|8046.54
10:13:12|8046.54
10:13:12|8046.54
10:13:14|8046.54
10:13:15|8046.54
10:13:17|8046.54
10:13:18|8046.54
10:13:20|8046.54
10:13:21|8046.54
10:13:21|8046.54
10:13:22|8046.54
10:13:24|8046.54
10:13:24|8046.54
10:13:26|8046.54
10:13:28|8046.54
10:13:29|8046.54
10:13:30|8046.54
10:13:31|8046.54
10:13:33|8046.54
10:13:33|8046.54
10:13:34|8046.54
10:13:35|8046.54
10:13:36|8046.54
10:13:37|8045.
10:13:38|8045.
10:13:39|8045.
10:13:40|8045.
10:13:41|8045.
10:13:42|8045.
10:13:43|8045.
10:13:44|8045.
10:13:45|8045.
10:13:46|8045.
10:13:47|8045.
10:13:48|8045.
10:13:49|8045.
10:13:50|8045.
10:13:51|8045.
10:13:53|8045.
10:13:53|8045.
10:13:54|8045.
10:13:55|8045.
10:13:57|8045.
10:13:57|8045.
10:13:59|8045.
10:14:00|8045.
10:14:00|8045.
10:14:02|8045.
10:14:02|8045.
10:14:03|8045.
10:14:04|8045.
10:14:05|8045.
10:14:06|8045.67
10:14:07|8045.67
10:14:08|8045.67
10:14:09|8045.67
10:14:10|8045.67
10:14:11|8045.67
10:14:12|8045.67
10:14:13|8052.85
10:14:14|8052.85
10:14:16|8052.85
10:14:18|8052.85
10:14:18|8052.85
10:14:21|8052.85
10:14:21|8052.85
10:14:22|8052.85
10:14:23|8052.85
10:14:24|8052.85
10:14:26|8052.85
10:14:27|8052.85
10:14:27|8052.85
10:14:29|8052.85
10:14:30|8052.85
10:14:31|8049.58
10:14:32|8049.58
10:14:33|8049.58
10:14:34|8049.58
10:14:35|8049.58
10:14:36|8049.58
10:14:37|8049.58
10:14:38|8049.58
10:14:39|8049.58
10:14:40|8046.54
10:14:41|8046.54
10:14:42|8046.54
10:14:43|8046.54
10:14:44|8046.54
10:14:45|8046.54
10:14:46|8046.54
10:14:47|8046.54
10:14:48|8046.54
10:14:49|8046.54
10:14:50|8046.54
10:14:51|8046.54
10:14:53|8046.54
10:14:53|8046.54
10:14:54|8046.54
10:14:55|8046.54
10:14:57|8046.54
10:14:57|8046.54
10:14:58|8046.54
10:15:00|8046.54
10:15:00|8046.54
10:15:02|8046.54
10:15:03|8046.54
10:15:04|8046.54
10:15:05|8046.54
10:15:06|8046.54
10:15:07|8046.54
10:15:08|8046.54
10:15:09|8046.54
10:15:10|8046.54
10:15:11|8046.54
10:15:12|8046.54
10:15:13|8046.54
10:15:14|8046.54
10:15:15|8046.54
10:15:16|8057.54
10:15:18|8057.54
10:15:20|8057.54
10:15:21|8057.54
10:15:22|8057.54
10:15:23|8057.54
10:15:24|8057.54
10:15:25|8057.54
10:15:26|8057.54
10:15:27|8057.54
10:15:29|8057.54
10:15:29|8057.54
10:15:30|8057.54
10:15:32|8057.54
10:15:32|8057.54
10:15:34|8057.54
10:15:35|8057.54
10:15:35|8057.54
10:15:36|8057.54
10:15:37|8057.54
10:15:39|8057.54
10:15:39|8057.54
10:15:41|8057.54
10:15:43|8057.54
10:15:43|8057.54
10:15:45|8057.54
10:15:45|8057.54
10:15:47|8057.54
10:15:48|8057.54
10:15:49|8057.54
10:15:50|8057.54
10:15:50|8057.54
10:15:51|8057.54
10:15:52|8061.95
10:15:54|8061.95
10:15:54|8061.95
10:15:56|8061.95
10:15:57|8061.95
10:15:57|8061.95
10:15:58|8061.95
10:16:00|8061.95
10:16:01|8061.95
10:16:02|8061.95
10:16:02|8061.95
10:16:04|8061.95
10:16:05|8061.95
10:16:06|8061.95
10:16:06|8061.95
10:16:08|8061.95
10:16:09|8061.95
10:16:09|8061.95
10:16:11|8061.95
10:16:12|8066.38
10:16:13|8066.38
10:16:13|8066.38
10:16:15|8066.38
10:16:16|8066.38
10:16:17|8066.38
10:16:19|8066.38
10:16:19|8066.38
10:16:21|8062.33
10:16:22|8062.33
10:16:23|8062.33
10:16:25|8065.9
10:16:26|8065.9
10:16:27|8065.9
10:16:28|8059.25
10:16:28|8059.25
10:16:30|8059.34
10:16:30|8059.5
10:16:32|8059.5
10:16:33|8059.5
10:16:33|8059.5
10:16:34|8059.5
10:16:36|8059.5
10:16:36|8059.5
10:16:37|8059.5
10:16:38|8059.5
10:16:40|8059.5
10:16:40|8059.5
10:16:42|8059.5
10:16:43|8059.5
10:16:43|8059.5
10:16:45|8059.5
10:16:46|8059.5
10:16:47|8059.5
10:16:47|8059.5
10:16:49|8059.5
10:16:50|8059.5
10:16:50|8059.5
10:16:51|8059.5
10:16:53|8059.5
10:16:53|8059.5
10:16:54|8059.5
10:16:55|8059.5
10:16:56|8059.5
10:16:57|8059.5
10:16:58|8059.5
10:17:00|8059.5
10:17:01|8059.5
10:17:01|8059.5
10:17:03|8059.5
10:17:04|8059.5
10:17:04|8059.5
10:17:06|8059.5
10:17:07|8059.5
10:17:08|8059.5
10:17:09|8059.5
10:17:10|8059.5
10:17:11|8059.5
10:17:12|8064.6
10:17:13|8064.6
10:17:14|8064.6
10:17:15|8064.6
10:17:16|8064.6
10:17:17|8064.6
10:17:19|8064.6
10:17:20|8064.6
10:17:21|8064.6
10:17:23|8064.6
10:17:24|8064.6
10:17:26|8064.6
10:17:27|8064.6
10:17:28|8064.6
10:17:30|8064.6
10:17:30|8064.6
10:17:32|8064.6
10:17:33|8064.6
10:17:34|8064.6
10:17:35|8064.6
10:17:36|8064.6
10:17:37|8064.6
10:17:37|8064.6
10:17:39|8064.6
10:17:40|8064.6
10:17:41|8067.84
10:17:42|8067.84
10:17:42|8067.84
10:17:43|8067.84
10:17:44|8067.84
10:17:45|8067.84
10:17:46|8067.84
10:17:47|8067.84
10:17:49|8067.84
10:17:50|8067.84
10:17:51|8067.84
10:17:52|8067.84
10:17:53|8067.84
10:17:53|8067.84
10:17:54|8067.84
10:17:56|8067.84
10:17:57|8067.84
10:17:58|8067.84
10:17:59|8067.84
10:17:59|8067.84
10:18:01|8067.84
10:18:02|8067.84
10:18:02|8067.84
10:18:04|8070.
10:18:05|8066.33
10:18:06|8066.33
10:18:07|8066.33
10:18:08|8066.33
10:18:09|8066.33
10:18:10|8066.33
10:18:11|8066.33
10:18:12|8066.33
10:18:13|8066.33
10:18:14|8066.33
10:18:15|8066.33
10:18:16|8066.33
10:18:17|8066.33
10:18:18|8066.33
10:18:19|8066.33
10:18:21|8066.33
10:18:23|8066.33
10:18:24|8066.33
10:18:26|8066.33
10:18:27|8066.33
10:18:28|8066.33
10:18:29|8066.33
10:18:30|8066.33
10:18:32|8070.
10:18:33|8070.
10:18:34|8070.
10:18:35|8070.
10:18:36|8070.
10:18:37|8070.
10:18:38|8070.
10:18:39|8070.
10:18:40|8070.
10:18:41|8066.6
10:18:42|8066.6
10:18:43|8066.6
10:18:44|8066.6
10:18:45|8066.6
10:18:46|8066.6
10:18:47|8066.6
10:18:48|8066.6
10:18:49|8064.65
10:18:50|8064.65
10:18:51|8064.65
10:18:52|8064.65
10:18:53|8064.65
10:18:54|8064.65
10:18:55|8065.99
10:18:56|8065.99
10:18:57|8065.99
10:18:58|8065.99
10:18:59|8065.99
10:19:00|8065.99
10:19:02|8065.99
10:19:02|8065.99
10:19:04|8065.99
10:19:05|8065.99
10:19:05|8065.99
10:19:07|8065.99
10:19:08|8065.99
10:19:09|8065.99
10:19:10|8065.99
10:19:11|8065.99
10:19:12|8065.99
10:19:13|8065.99
10:19:14|8065.99
10:19:15|8065.99
10:19:16|8065.99
10:19:17|8065.99
10:19:18|8065.99
10:19:19|8065.99
10:19:20|8065.99
10:19:22|8065.99
10:19:23|8065.99
10:19:24|8065.99
10:19:25|8065.99
10:19:27|8065.99
10:19:28|8065.99
10:19:29|8065.99
10:19:30|8065.99
10:19:31|8065.99
10:19:32|8065.99
10:19:33|8065.99
10:19:33|8065.99
10:19:34|8065.99
10:19:36|8065.99
10:19:37|8065.99
10:19:38|8065.99
10:19:39|8065.99
10:19:40|8065.99
10:19:40|8065.99
10:19:42|8065.99
10:19:42|8065.99
10:19:44|8065.99
10:19:45|8065.99
10:19:46|8065.99
10:19:47|8065.99
10:19:48|8065.99
10:19:49|8065.99
10:19:50|8065.99
10:19:50|8065.99
10:19:52|8065.99
10:19:53|8065.99
10:19:54|8065.99
10:19:55|8065.99
10:19:55|8065.99
10:19:57|8065.99
10:19:58|8065.99
10:19:59|8065.99
10:20:00|8065.99
10:20:00|8065.99
10:20:02|8065.99
10:20:02|8065.99
10:20:04|8065.99
10:20:05|8065.99
10:20:06|8065.99
10:20:07|8065.99
10:20:08|8065.99
10:20:09|8065.99
10:20:10|8065.99
10:20:11|8065.99
10:20:12|8065.99
10:20:13|8065.99
10:20:14|8065.99
10:20:15|8065.99
10:20:16|8065.99
10:20:17|8065.99
10:20:18|8065.99
10:20:18|8065.99
10:20:20|8065.99
10:20:21|8065.99
10:20:23|8065.99
10:20:23|8065.99
10:20:24|8065.99
10:20:26|8067.97
10:20:27|8067.97
10:20:28|8067.97
10:20:29|8067.97
10:20:30|8067.97
10:20:31|8067.97
10:20:32|8067.97
10:20:33|8067.97
10:20:34|8067.97
10:20:35|8067.97
10:20:36|8067.97
10:20:37|8067.97
10:20:38|8067.97
10:20:39|8067.97
10:20:40|8067.97
10:20:41|8067.97
10:20:42|8067.97
10:20:43|8067.97
10:20:44|8067.97
10:20:45|8067.97
10:20:46|8067.97
10:20:47|8067.97
10:20:48|8067.97
10:20:49|8067.97
10:20:50|8067.97
10:20:51|8067.97
10:20:52|8067.97
10:20:53|8067.97
10:20:54|8067.97
10:20:55|8067.97
10:20:56|8067.97
10:20:57|8080.45
10:20:58|8080.45
10:20:59|8079.63
10:21:00|8079.63
10:21:01|8080.46
10:21:02|8080.29
10:21:03|8080.29
10:21:04|8080.29
10:21:05|8079.17
10:21:06|8079.17
10:21:07|8079.17
10:21:08|8079.17
10:21:09|8079.17
10:21:10|8079.17
10:21:11|8079.17
10:21:12|8079.17
10:21:13|8079.17
10:21:15|8079.17
10:21:16|8079.17
10:21:16|8079.17
10:21:18|8079.17
10:21:18|8079.17
10:21:20|8079.17
10:21:21|8079.17
10:21:21|8079.17
10:21:22|8079.17
10:21:24|8076.1
10:21:25|8076.1
10:21:27|8076.1
10:21:28|8076.1
10:21:29|8076.1
10:21:30|8082.48
10:21:32|8082.48
10:21:33|8082.48
10:21:34|8082.48
10:21:35|8082.48
10:21:35|8082.48
10:21:37|8082.48
10:21:38|8082.48
10:21:39|8082.48
10:21:40|8082.48
10:21:41|8082.48
10:21:42|8082.48
10:21:43|8082.48
10:21:44|8082.48
10:21:45|8082.48
10:21:46|8082.48
10:21:47|8082.48
10:21:48|8082.48
10:21:50|8082.48
10:21:50|8082.48
10:21:52|8082.48
10:21:53|8082.48
10:21:54|8082.48
10:21:55|8082.48
10:21:55|8082.48
10:21:57|8082.48
10:21:57|8082.48
10:21:59|8082.48
10:22:00|8082.48
10:22:01|8082.48
10:22:02|8082.48
10:22:04|8082.48
10:22:04|8082.48
10:22:06|8082.48
10:22:06|8082.48
10:22:08|8082.48
10:22:09|8082.48
10:22:10|8082.48
10:22:11|8082.48
10:22:12|8082.48
10:22:13|8082.48
10:22:14|8082.48
10:22:15|8082.48
10:22:16|8082.48
10:22:17|8082.48
10:22:18|8082.48
10:22:19|8082.48
10:22:20|8082.48
10:22:21|8082.48
10:22:22|8082.48
10:22:23|8082.48
10:22:23|8082.45
10:22:26|8082.45
10:22:27|8082.45
10:22:28|8082.45
10:22:29|8082.45
10:22:31|8074.13
10:22:33|8074.13
10:22:33|8074.13
10:22:35|8074.13
10:22:35|8074.13
10:22:36|8074.13
10:22:37|8074.13
10:22:39|8074.13
10:22:40|8078.79
10:22:40|8078.79
10:22:41|8078.79
10:22:43|8078.79
10:22:43|8078.79
10:22:44|8078.79
10:22:46|8078.79
10:22:46|8078.79
10:22:47|8078.79
10:22:49|8078.79
10:22:49|8078.79
10:22:50|8078.79
10:22:52|8078.79
10:22:52|8078.79
10:22:54|8078.79
10:22:55|8078.79
10:22:55|8075.4
10:22:56|8075.4
10:22:57|8075.4
10:22:58|8075.4
10:23:00|8075.4
10:23:01|8075.4
10:23:02|8068.49
10:23:03|8073.65
10:23:04|8073.65
10:23:05|8073.65
10:23:06|8073.65
10:23:07|8073.65
10:23:08|8073.65
10:23:09|8073.65
10:23:10|8073.65
10:23:11|8073.65
10:23:12|8073.65
10:23:13|8073.65
10:23:14|8073.65
10:23:15|8073.65
10:23:16|8073.65
10:23:17|8073.65
10:23:18|8073.65
10:23:19|8073.65
10:23:20|8073.65
10:23:21|8073.65
10:23:22|8073.65
10:23:23|8073.65
10:23:24|8073.65
10:23:26|8073.65
10:23:28|8073.65
10:23:29|8073.65
10:23:31|8073.65
10:23:31|8073.65
10:23:32|8073.65
10:23:34|8073.65
10:23:34|8073.65
10:23:36|8073.65
10:23:37|8073.65
10:23:37|8080.
10:23:38|8080.
10:23:40|8080.
10:23:41|8080.
10:23:42|8080.
10:23:43|8080.
10:23:44|8080.
10:23:45|8080.
10:23:46|8080.
10:23:47|8080.
10:23:48|8080.
10:23:49|8080.
10:23:50|8080.
10:23:51|8080.
10:23:52|8080.
10:23:53|8080.
10:23:54|8080.
10:23:56|8080.
10:23:57|8080.
10:23:58|8080.
10:23:59|8080.
10:24:00|8080.
10:24:00|8080.
10:24:02|8080.
10:24:03|8080.
10:24:03|8080.
10:24:05|8083.75
10:24:05|8083.75
10:24:07|8083.75
10:24:07|8083.75
10:24:09|8083.68
10:24:10|8083.68
10:24:11|8083.68
10:24:12|8080.89
10:24:13|8079.5
10:24:13|8079.5
10:24:14|8079.5
10:24:16|8079.5
10:24:16|8079.5
10:24:19|8079.5
10:24:19|8079.5
10:24:21|8079.5
10:24:22|8079.5
10:24:22|8079.5
10:24:23|8079.5
10:24:24|8079.5
10:24:26|8079.5
10:24:28|8079.5
10:24:30|8079.5
10:24:30|8079.5
10:24:32|8079.5
10:24:32|8079.5
10:24:33|8079.5
10:24:34|8079.5
10:24:35|8079.5
10:24:36|8079.5
10:24:37|8079.5
10:24:38|8079.5
10:24:39|8079.5
10:24:41|8079.5
10:24:41|8079.5
10:24:42|8079.5
10:24:43|8079.5
10:24:44|8079.5
10:24:45|8079.5
10:24:46|8079.5
10:24:47|8079.5
10:24:48|8079.5
10:24:49|8079.5
10:24:50|8079.5
10:24:52|8079.5
10:24:52|8079.5
10:24:53|8079.5
10:24:54|8079.5
10:24:56|8079.5
10:24:56|8079.5
10:24:57|8086.55
10:24:59|8086.55
10:25:00|8086.55
10:25:01|8086.55
10:25:01|8086.55
10:25:02|8086.55
10:25:03|8086.55
10:25:05|8086.56
10:25:06|8086.56
10:25:07|8083.65
10:25:08|8083.65
10:25:09|8083.65
10:25:10|8083.65
10:25:11|8083.65
10:25:12|8083.65
10:25:13|8083.65
10:25:14|8086.56
10:25:15|8086.56
10:25:16|8089.32
10:25:17|8089.33
10:25:18|8089.33
10:25:19|8090.26
10:25:20|8090.26
10:25:21|8090.26
10:25:21|8090.26
10:25:23|8090.26
10:25:24|8090.26
10:25:25|8090.26
10:25:26|8090.26
10:25:28|8090.26
10:25:29|8090.26
10:25:29|8090.26
10:25:31|8090.26
10:25:32|8090.26
10:25:34|8090.26
10:25:35|8090.26
10:25:36|8090.26
10:25:37|8090.26
10:25:38|8090.26
10:25:39|8090.26
10:25:40|8090.26
10:25:41|8090.26
10:25:42|8090.26
10:25:43|8090.26
10:25:44|8090.26
10:25:45|8090.26
10:25:46|8090.26
10:25:47|8090.26
10:25:47|8090.26
10:25:48|8090.26
10:25:50|8090.26
10:25:50|8090.26
10:25:52|8090.26
10:25:53|8090.26
10:25:55|8090.26
10:25:55|8090.26
10:25:57|8090.26
10:25:58|8090.26
10:25:58|8090.26
10:26:00|8090.26
10:26:01|8090.26
10:26:02|8090.26
10:26:02|8090.26
10:26:03|8090.26
10:26:04|8090.26
10:26:05|8090.26
10:26:06|8090.26
10:26:07|8090.26
10:26:08|8090.26
10:26:10|8089.33
10:26:10|8089.33
10:26:11|8089.33
10:26:13|8089.33
10:26:13|8089.33
10:26:15|8089.33
10:26:16|8091.26
10:26:17|8093.28
10:26:17|8093.28
10:26:18|8093.28
10:26:19|8093.28
10:26:21|8093.28
10:26:22|8093.28
10:26:22|8093.28
10:26:23|8093.28
10:26:24|8093.28
10:26:25|8093.28
10:26:27|8093.28
10:26:28|8093.28
10:26:30|8093.28
10:26:32|8093.28
10:26:33|8093.28
10:26:34|8093.28
10:26:35|8093.28
10:26:36|8093.28
10:26:37|8093.28
10:26:38|8093.28
10:26:39|8102.53
10:26:40|8102.53
10:26:41|8102.53
10:26:42|8102.53
10:26:43|8102.53
10:26:44|8102.53
10:26:45|8102.53
10:26:46|8102.53
10:26:46|8102.53
10:26:48|8099.26
10:26:49|8099.26
10:26:49|8099.13
10:26:51|8099.13
10:26:51|8090.36
10:26:54|8087.77
10:26:54|8087.77
10:26:56|8087.77
10:26:56|8087.77
10:26:58|8087.77
10:26:59|8087.77
10:27:00|8087.77
10:27:00|8087.77
10:27:01|8087.77
10:27:02|8087.77
10:27:03|8087.77
10:27:05|8090.36
10:27:05|8090.36
10:27:07|8090.36
10:27:07|8090.36
10:27:09|8090.36
10:27:09|8090.36
10:27:11|8090.26
10:27:11|8090.26
10:27:12|8090.26
10:27:14|8090.26
10:27:14|8090.26
10:27:15|8090.26
10:27:16|8090.26
10:27:18|8090.26
10:27:18|8090.26
10:27:19|8090.26
10:27:20|8090.26
10:27:21|8090.26
10:27:22|8090.26
10:27:24|8090.26
10:27:24|8090.26
10:27:25|8090.26
10:27:26|8090.26
10:27:27|8090.26
10:27:29|8090.26
10:27:31|8090.26
10:27:33|8090.26
10:27:33|8090.26
10:27:35|8094.73
10:27:37|8094.73
10:27:38|8094.73
10:27:38|8094.73
10:27:40|8094.73
10:27:41|8094.73
10:27:42|8094.73
10:27:43|8094.73
10:27:44|8094.73
10:27:45|8094.73
10:27:45|8094.73
10:27:46|8094.73
10:27:48|8099.3
10:27:49|8099.3
10:27:51|8099.3
10:27:51|8099.3
10:27:52|8100.
10:27:53|8100.
10:27:54|8100.1
10:27:56|8100.1
10:27:56|8102.18
10:27:57|8102.18
10:27:58|8102.18
10:28:00|8102.18
10:28:00|8102.18
10:28:02|8102.18
10:28:02|8102.18
10:28:03|8102.18
10:28:05|8102.18
10:28:06|8102.18
10:28:07|8102.18
10:28:08|8102.18
10:28:09|8102.18
10:28:11|8099.25
10:28:11|8099.25
10:28:13|8099.25
10:28:14|8099.25
10:28:14|8099.25
10:28:16|8099.25
10:28:16|8099.25
10:28:17|8099.25
10:28:18|8099.25
10:28:19|8099.25
10:28:21|8099.25
10:28:21|8099.25
10:28:23|8099.25
10:28:23|8099.25
10:28:24|8099.25
10:28:26|8099.25
10:28:26|8099.25
10:28:28|8099.25
10:28:29|8099.25
10:28:29|8099.25
10:28:31|8099.25
10:28:32|8099.25
10:28:33|8099.25
10:28:34|8099.25
10:28:35|8099.25
10:28:36|8099.25
10:28:37|8100.1
10:28:39|8100.1
10:28:39|8100.1
10:28:42|8100.1
10:28:42|8100.1
10:28:43|8100.1
10:28:45|8100.1
10:28:46|8100.1
10:28:46|8095.28
10:28:47|8095.28
10:28:48|8095.28
10:28:50|8095.28
10:28:50|8095.28
10:28:52|8095.28
10:28:52|8095.28
10:28:53|8095.28
10:28:55|8095.28
10:28:56|8095.28
10:28:56|8095.28
10:28:57|8095.28
10:28:58|8095.28
10:28:59|8095.28
10:29:00|8095.28
10:29:02|8095.28
10:29:03|8095.28
10:29:04|8095.28
10:29:05|8095.28
10:29:06|8095.28
10:29:07|8095.28
10:29:08|8095.28
10:29:09|8095.28
10:29:10|8095.28
10:29:11|8095.28
10:29:12|8095.28
10:29:13|8095.28
10:29:14|8095.28
10:29:15|8095.28
10:29:16|8095.28
10:29:17|8095.28
10:29:18|8095.28
10:29:19|8095.28
10:29:20|8095.28
10:29:21|8095.28
10:29:22|8095.28
10:29:23|8096.34
10:29:24|8096.34
10:29:25|8096.34
10:29:26|8096.34
10:29:27|8096.34
10:29:28|8096.34
10:29:29|8096.34
10:29:30|8096.34
10:29:32|8096.34
10:29:33|8096.34
10:29:35|8096.34
10:29:36|8096.34
10:29:37|8096.34
10:29:38|8096.34
10:29:40|8096.34
10:29:40|8096.34
10:29:42|8096.34
10:29:43|8096.34
10:29:43|8096.34
10:29:45|8096.34
10:29:46|8096.34
10:29:46|8096.34
10:29:48|8096.34
10:29:49|8096.34
10:29:49|8096.34
10:29:51|8096.34
10:29:52|8096.34
10:29:52|8096.34
10:29:54|8096.34
10:29:55|8096.34
10:29:56|8096.34
10:29:57|8096.34
10:29:58|8096.34
10:29:59|8096.34
10:29:59|8096.34
10:30:00|8096.34
10:30:02|8096.34
10:30:03|8096.34
10:30:03|8096.34
10:30:05|8096.34
10:30:06|8096.34
10:30:07|8096.34
10:30:08|8096.34
10:30:10|8096.34
10:30:10|8096.34
10:30:11|8096.34
10:30:12|8096.34
10:30:13|8096.34
10:30:14|8096.34
10:30:15|8096.34
10:30:16|8096.34
10:30:17|8096.34
10:30:18|8096.34
10:30:19|8096.34
10:30:20|8096.34
10:30:22|8096.34
10:30:22|8096.34
10:30:23|8096.34
10:30:25|8096.34
10:30:25|8096.34
10:30:26|8096.34
10:30:28|8096.34
10:30:28|8096.34
10:30:29|8096.34
10:30:30|8096.34
10:30:32|8096.34
10:30:34|8096.34
10:30:35|8096.34
10:30:37|8096.34
10:30:38|8096.34
10:30:38|8096.34
10:30:39|8096.34
10:30:41|8096.34
10:30:42|8096.34
10:30:42|8096.34
10:30:44|8096.34
10:30:45|8096.34
10:30:45|8096.34
10:30:46|8096.34
10:30:47|8096.34
10:30:48|8096.34
10:30:50|8096.34
10:30:51|8099.02
10:30:51|8099.02
10:30:53|8099.02
10:30:54|8099.02
10:30:54|8099.02
10:30:55|8099.02
10:30:56|8096.34
10:30:58|8096.34
10:30:58|8099.01
10:31:00|8099.01
10:31:01|8099.01
10:31:02|8099.01
10:31:03|8099.01
10:31:04|8099.01
10:31:04|8099.01
10:31:07|8099.01
10:31:07|8099.01
10:31:08|8099.01
10:31:09|8099.01
10:31:11|8099.01
10:31:12|8098.74
10:31:13|8098.74
10:31:14|8098.74
10:31:15|8098.74
10:31:16|8098.74
10:31:17|8098.74
10:31:17|8098.74
10:31:20|8098.74
10:31:20|8098.74
10:31:22|8098.74
10:31:22|8098.74
10:31:23|8098.74
10:31:24|8098.74
10:31:26|8098.74
10:31:27|8098.74
10:31:27|8098.74
10:31:29|8098.74
10:31:29|8098.74
10:31:31|8098.74
10:31:31|8098.74
10:31:32|8098.74
10:31:34|8098.74
10:31:36|8098.74
10:31:37|8098.74
10:31:38|8098.74
10:31:39|8098.74
10:31:40|8098.74
10:31:41|8098.74
10:31:42|8098.74
10:31:43|8098.74
10:31:43|8098.74
10:31:46|8098.74
10:31:47|8098.74
10:31:47|8102.73
10:31:49|8102.73
10:31:49|8102.73
10:31:50|8102.73
10:31:52|8102.73
10:31:53|8102.73
10:31:53|8102.73
10:31:54|8102.73
10:31:56|8102.73
10:31:57|8102.73
10:31:57|8102.73
10:31:58|8102.73
10:32:00|8102.73
10:32:00|8102.73
10:32:01|8102.73
10:32:03|8102.73
10:32:03|8102.73
10:32:04|8102.73
10:32:05|8102.73
10:32:06|8102.73
10:32:08|8107.91
10:32:08|8107.91
10:32:10|8107.91
10:32:11|8107.91
10:32:11|8107.91
10:32:12|8107.91
10:32:13|8107.91
10:32:14|8107.91
10:32:15|8107.91
10:32:16|8107.91
10:32:18|8107.91
10:32:18|8107.91
10:32:19|8107.91
10:32:20|8107.91
10:32:22|8107.91
10:32:23|8107.91
10:32:23|8107.91
10:32:24|8107.91
10:32:25|8107.91
10:32:26|8107.91
10:32:28|8107.91
10:32:28|8107.91
10:32:30|8107.91
10:32:30|8107.91
10:32:32|8107.91
10:32:32|8107.91
10:32:34|8107.91
10:32:35|8107.91
10:32:37|8110.17
10:32:37|8110.17
10:32:40|8110.17
10:32:41|8110.17
10:32:42|8110.17
10:32:43|8110.17
10:32:44|8110.17
10:32:45|8110.17
10:32:47|8110.17
10:32:48|8110.17
10:32:49|8110.17
10:32:49|8110.17
10:32:51|8110.17
10:32:52|8110.17
10:32:53|8110.17
10:32:53|8110.17
10:32:54|8110.17
10:32:56|8110.17
10:32:56|8110.17
10:32:57|8110.17
10:32:58|8110.17
10:33:00|8101.84
10:33:00|8101.84
10:33:02|8101.82
10:33:02|8101.82
10:33:03|8101.82
10:33:04|8101.82
10:33:06|8101.82
10:33:07|8101.82
10:33:07|8101.82
10:33:09|8101.82
10:33:09|8102.89
10:33:11|8102.89
10:33:12|8102.89
10:33:13|8102.89
10:33:14|8102.89
10:33:15|8102.89
10:33:17|8102.89
10:33:17|8102.89
10:33:19|8102.89
10:33:20|8102.89
10:33:20|8102.89
10:33:22|8102.89
10:33:23|8102.89
10:33:23|8102.89
10:33:25|8102.89
10:33:26|8102.89
10:33:28|8102.89
10:33:28|8102.31
10:33:29|8102.31
10:33:30|8102.31
10:33:32|8102.31
10:33:33|8102.31
10:33:35|8102.06
10:33:36|8102.06
10:33:37|8102.06
10:33:39|8102.06
10:33:40|8102.06
10:33:42|8102.06
10:33:42|8102.06
10:33:44|8102.06
10:33:45|8102.06
10:33:46|8106.59
10:33:46|8106.59
10:33:47|8106.59
10:33:48|8106.59
10:33:50|8106.59
10:33:51|8106.59
10:33:52|8106.59
10:33:54|8106.59
10:33:54|8106.59
10:33:56|8106.59
10:33:57|8106.59
10:33:57|8106.59
10:33:59|8103.05
10:34:00|8103.05
10:34:01|8103.05
10:34:02|8103.05
10:34:03|8103.05
10:34:04|8103.05
10:34:05|8103.05
10:34:06|8103.05
10:34:07|8103.05
10:34:08|8103.05
10:34:09|8103.05
10:34:10|8103.05
10:34:11|8103.05
10:34:12|8103.05
10:34:13|8103.05
10:34:14|8103.05
10:34:15|8103.05
10:34:16|8103.05
10:34:17|8103.05
10:34:18|8103.05
10:34:19|8103.05
10:34:20|8103.05
10:34:21|8103.05
10:34:22|8103.05
10:34:23|8103.05
10:34:24|8103.05
10:34:25|8103.05
10:34:26|8103.05
10:34:27|8103.05
10:34:28|8103.05
10:34:29|8103.05
10:34:31|8103.05
10:34:31|8103.05
10:34:32|8103.05
10:34:33|8103.05
10:34:35|8103.05
10:34:36|8103.05
10:34:38|8103.05
10:34:39|8103.05
10:34:40|8103.05
10:34:40|8103.05
10:34:42|8103.05
10:34:43|8103.05
10:34:43|8103.05
10:34:45|8103.05
10:34:47|8103.05
10:34:48|8103.05
10:34:49|8103.05
10:34:49|8103.05
10:34:51|8105.46
10:34:52|8105.46
10:34:52|8105.46
10:34:54|8105.46
10:34:54|8105.46
10:34:56|8105.46
10:34:56|8105.46
10:34:57|8105.46
10:34:58|8105.46
10:35:00|8105.46
10:35:00|8104.91
10:35:02|8104.91
10:35:02|8104.91
10:35:03|8099.01
10:35:05|8099.01
10:35:05|8099.01
10:35:06|8099.01
10:35:08|8099.01
10:35:09|8099.01
10:35:10|8099.01
10:35:11|8099.01
10:35:12|8099.01
10:35:13|8099.01
10:35:14|8099.01
10:35:15|8099.01
10:35:16|8099.01
10:35:17|8099.01
10:35:18|8099.01
10:35:19|8099.01
10:35:20|8099.01
10:35:21|8099.01
10:35:22|8099.01
10:35:23|8099.01
10:35:24|8099.01
10:35:25|8094.43
10:35:26|8094.43
10:35:27|8094.43
10:35:28|8094.43
10:35:29|8094.43
10:35:30|8094.43
10:35:31|8094.43
10:35:32|8094.43
10:35:34|8094.43
10:35:34|8094.43
10:35:35|8094.43
10:35:38|8094.43
10:35:39|8094.43
10:35:40|8094.43
10:35:42|8094.43
10:35:42|8094.43
10:35:44|8094.43
10:35:45|8094.43
10:35:47|8094.43
10:35:47|8094.43
10:35:48|8094.43
10:35:49|8093.47
10:35:50|8093.47
10:35:51|8093.47
10:35:52|8093.47
10:35:53|8093.47
10:35:54|8093.47
10:35:55|8093.47
10:35:56|8093.47
10:35:57|8093.47
10:35:58|8093.47
10:35:59|8093.47
10:36:00|8093.47
10:36:01|8093.47
10:36:02|8093.47
10:36:03|8093.47
10:36:04|8093.47
10:36:05|8093.47
10:36:06|8093.47
10:36:07|8093.47
10:36:08|8093.47
10:36:09|8093.47
10:36:10|8093.47
10:36:12|8093.47
10:36:13|8093.47
10:36:14|8093.47
10:36:15|8093.47
10:36:16|8093.47
10:36:17|8093.47
10:36:18|8093.47
10:36:19|8093.47
10:36:20|8093.47
10:36:21|8093.47
10:36:22|8093.47
10:36:23|8093.47
10:36:23|8093.47
10:36:25|8093.47
10:36:25|8093.47
10:36:27|8093.47
10:36:28|8093.47
10:36:29|8093.47
10:36:30|8093.47
10:36:31|8093.47
10:36:32|8093.47
10:36:33|8093.47
10:36:34|8093.47
10:36:35|8093.47
10:36:36|8093.47
10:36:37|8093.47
10:36:39|8093.47
10:36:40|8093.47
10:36:42|8093.47
10:36:43|8093.47
10:36:44|8093.47
10:36:46|8093.47
10:36:47|8093.47
10:36:48|8093.47
10:36:49|8093.47
10:36:49|8093.47
10:36:50|8093.47
10:36:52|8093.47
10:36:53|8093.47
10:36:53|8093.47
10:36:54|8093.47
10:36:56|8093.47
10:36:57|8093.47
10:36:57|8093.47
10:36:59|8093.47
10:37:00|8093.47
10:37:01|8093.47
10:37:01|8093.47
10:37:03|8093.47
10:37:03|8093.47
10:37:05|8093.47
10:37:05|8093.47
10:37:07|8093.47
10:37:07|8093.47
10:37:09|8093.47
10:37:10|8093.47
10:37:11|8093.47
10:37:12|8093.47
10:37:13|8093.47
10:37:14|8099.87
10:37:15|8099.87
10:37:16|8099.87
10:37:17|8099.87
10:37:18|8099.87
10:37:19|8099.87
10:37:20|8099.87
10:37:21|8099.87
10:37:22|8099.87
10:37:23|8099.87
10:37:24|8099.87
10:37:25|8099.87
10:37:26|8099.87
10:37:27|8099.52
10:37:28|8099.52
10:37:29|8099.52
10:37:30|8099.52
10:37:31|8099.52
10:37:32|8099.52
10:37:33|8099.52
10:37:34|8099.52
10:37:35|8099.52
10:37:36|8099.52
10:37:37|8099.52
10:37:38|8099.52
10:37:40|8099.52
10:37:42|8099.52
10:37:42|8099.52
10:37:43|8099.52
10:37:44|8088.83
10:37:45|8088.83
10:37:46|8088.83
10:37:48|8088.83
10:37:49|8088.83
10:37:50|8088.83
10:37:51|8088.83
10:37:52|8088.81
10:37:53|8088.81
10:37:54|8088.81
10:37:55|8088.81
10:37:56|8088.81
10:37:57|8088.81
10:37:58|8088.81
10:37:59|8088.81
10:38:00|8088.81
10:38:01|8090.7
10:38:02|8090.7
10:38:04|8090.7
10:38:05|8090.7
10:38:06|8090.7
10:38:07|8090.7
10:38:08|8090.7
10:38:09|8090.7
10:38:10|8090.7
10:38:11|8090.7
10:38:12|8090.7
10:38:12|8090.7
10:38:14|8090.7
10:38:15|8090.7
10:38:16|8090.7
10:38:17|8090.7
10:38:18|8090.7
10:38:19|8090.7
10:38:20|8090.7
10:38:21|8090.7
10:38:22|8090.7
10:38:22|8090.7
10:38:24|8090.7
10:38:25|8090.7
10:38:26|8090.7
10:38:27|8090.7
10:38:28|8090.7
10:38:29|8090.7
10:38:30|8090.7
10:38:31|8090.7
10:38:31|8090.7
10:38:33|8090.7
10:38:34|8090.7
10:38:35|8090.7
10:38:36|8090.7
10:38:37|8090.7
10:38:38|8090.7
10:38:39|8090.7
10:38:40|8095.02
10:38:41|8095.02
10:38:42|8095.02
10:38:43|8095.02
10:38:44|8095.02
10:38:45|8095.02
10:38:47|8095.02
10:38:47|8095.02
10:38:49|8095.02
10:38:50|8095.02
10:38:51|8095.02
10:38:52|8095.02
10:38:53|8095.02
10:38:54|8095.02
10:38:55|8095.02
10:38:56|8095.02
10:38:57|8095.02
10:38:57|8095.02
10:38:59|8095.02
10:39:00|8095.02
10:39:01|8095.02
10:39:02|8095.02
10:39:02|8095.02
10:39:04|8095.02
10:39:05|8095.02
10:39:06|8095.02
10:39:07|8095.02
10:39:07|8095.02
10:39:09|8095.02
10:39:10|8095.02
10:39:10|8095.02
10:39:12|8096.11
10:39:13|8096.11
10:39:14|8096.11
10:39:15|8096.11
10:39:17|8096.11
10:39:18|8096.11
10:39:18|8088.27
10:39:20|8088.27
10:39:21|8088.27
10:39:21|8088.27
10:39:22|8088.27
10:39:25|8088.27
10:39:25|8088.27
10:39:26|8088.27
10:39:27|8088.27
10:39:29|8088.27
10:39:31|8088.28
10:39:31|8088.28
10:39:32|8088.28
10:39:34|8088.28
10:39:35|8088.28
10:39:36|8088.28
10:39:37|8088.28
10:39:38|8088.28
10:39:39|8088.28
10:39:40|8088.28
10:39:42|8088.28
10:39:43|8088.28
10:39:43|8088.28
10:39:44|8088.28
10:39:46|8088.28
10:39:46|8088.28
10:39:48|8088.28
10:39:49|8088.28
10:39:50|8088.28
10:39:51|8088.28
10:39:52|8088.28
10:39:53|8088.28
10:39:54|8088.28
10:39:55|8088.28
10:39:56|8088.28
10:39:57|8088.28
10:39:58|8088.28
10:39:59|8088.28
10:40:00|8088.28
10:40:01|8088.28
10:40:02|8088.28
10:40:03|8088.28
10:40:04|8088.28
10:40:06|8088.28
10:40:07|8097.99
10:40:08|8097.99
10:40:09|8097.99
10:40:10|8097.99
10:40:11|8097.99
10:40:12|8097.99
10:40:12|8097.99
10:40:14|8097.99
10:40:15|8097.99
10:40:16|8097.99
10:40:17|8097.99
10:40:18|8097.99
10:40:19|8097.99
10:40:20|8097.99
10:40:21|8097.99
10:40:22|8097.99
10:40:23|8097.99
10:40:24|8097.99
10:40:24|8097.99
10:40:26|8097.99
10:40:27|8097.99
10:40:27|8097.99
10:40:28|8097.99
10:40:30|8097.99
10:40:31|8097.99
10:40:32|8097.99
10:40:33|8097.99
10:40:34|8097.99
10:40:35|8097.99
10:40:36|8097.99
10:40:37|8097.99
10:40:38|8097.99
10:40:40|8097.99
10:40:40|8097.99
10:40:41|8097.99
10:40:43|8097.99
10:40:45|8097.99
10:40:46|8097.99
10:40:46|8097.99
10:40:48|8097.99
10:40:48|8097.99
10:40:50|8097.99
10:40:51|8097.99
10:40:52|8097.99
10:40:54|8097.99
10:40:55|8097.99
10:40:56|8097.99
10:40:56|8105.43
10:40:57|8105.43
10:40:58|8105.43
10:40:59|8098.63
10:41:00|8098.63
10:41:01|8098.63
10:41:03|8098.63
10:41:03|8098.63
10:41:04|8098.63
10:41:06|8098.63
10:41:07|8098.63
10:41:09|8098.63
10:41:10|8098.63
10:41:11|8098.63
10:41:12|8098.63
10:41:12|8098.63
10:41:15|8098.63
10:41:15|8098.63
10:41:16|8098.63
10:41:17|8098.63
10:41:18|8098.63
10:41:19|8098.63
10:41:20|8098.63
10:41:21|8098.63
10:41:22|8098.63
10:41:23|8098.63
10:41:25|8098.63
10:41:26|8098.63
10:41:27|8098.63
10:41:28|8098.63
10:41:29|8098.63
10:41:30|8098.63
10:41:31|8098.63
10:41:33|8098.63
10:41:34|8098.63
10:41:34|8098.63
10:41:35|8098.63
10:41:36|8098.63
10:41:37|8098.63
10:41:39|8098.63
10:41:39|8098.63
10:41:41|8098.63
10:41:42|8098.63
10:41:44|8098.63
10:41:46|8098.63
10:41:46|8098.63
10:41:47|8102.76
10:41:49|8102.76
10:41:49|8102.76
10:41:51|8102.76
10:41:52|8102.76
10:41:54|8102.76
10:41:55|8102.76
10:41:56|8102.76
10:41:57|8102.76
10:41:58|8102.76
10:41:58|8102.76
10:42:00|8102.76
10:42:01|8102.76
10:42:02|8102.76
10:42:03|8102.76
10:42:04|8102.76
10:42:05|8102.76
10:42:06|8102.76
10:42:07|8103.76
10:42:08|8105.69
10:42:09|8105.69
10:42:10|8105.69
10:42:11|8105.69
10:42:12|8105.69
10:42:13|8105.69
10:42:14|8105.69
10:42:15|8105.69
10:42:16|8105.69
10:42:17|8105.69
10:42:18|8105.69
10:42:19|8105.69
10:42:20|8105.69
10:42:20|8105.69
10:42:22|8105.69
10:42:23|8105.69
10:42:23|8105.69
10:42:25|8105.69
10:42:26|8105.69
10:42:27|8105.69
10:42:28|8105.69
10:42:28|8105.69
10:42:30|8105.69
10:42:31|8105.69
10:42:32|8105.69
10:42:33|8105.69
10:42:34|8105.69
10:42:34|8105.69
10:42:36|8105.69
10:42:37|8105.69
10:42:38|8105.69
10:42:39|8112.02
10:42:40|8112.02
10:42:40|8115.
10:42:42|8114.2
10:42:43|8116.95
10:42:44|8119.61
10:42:46|8123.54
10:42:47|8123.54
10:42:48|8123.54
10:42:49|8128.65
10:42:50|8128.65
10:42:51|8128.65
10:42:52|8116.91
10:42:53|8116.91
10:42:55|8116.91
10:42:56|8116.91
10:42:57|8116.91
10:42:58|8116.91
10:42:59|8116.91
10:43:00|8116.91
10:43:01|8116.91
10:43:02|8116.91
10:43:03|8116.91
10:43:04|8116.91
10:43:05|8116.91
10:43:05|8116.91
10:43:07|8116.91
10:43:07|8116.91
10:43:09|8116.91
10:43:10|8116.91
10:43:11|8116.91
10:43:12|8116.91
10:43:13|8116.91
10:43:15|8116.91
10:43:15|8116.91
10:43:17|8116.91
10:43:17|8116.91
10:43:18|8116.91
10:43:20|8116.91
10:43:21|8116.91
10:43:21|8116.91
10:43:22|8116.91
10:43:23|8116.91
10:43:25|8116.91
10:43:26|8116.91
10:43:27|8116.91
10:43:28|8116.91
10:43:29|8116.91
10:43:31|8116.91
10:43:32|8116.91
10:43:33|8116.91
10:43:34|8116.91
10:43:34|8116.91
10:43:35|8116.91
10:43:36|8116.91
10:43:38|8116.91
10:43:40|8116.91
10:43:40|8116.91
10:43:42|8116.91
10:43:43|8116.91
10:43:43|8116.91
10:43:45|8116.91
10:43:46|8116.91
10:43:48|8116.91
10:43:50|8116.91
10:43:50|8116.91
10:43:51|8116.91
10:43:52|8116.91
10:43:54|8116.91
10:43:54|8116.91
10:43:56|8116.91
10:43:57|8116.91
10:43:58|8116.91
10:43:59|8116.91
10:44:00|8116.91
10:44:01|8116.91
10:44:02|8116.91
10:44:03|8116.91
10:44:05|8116.91
10:44:05|8116.91
10:44:06|8116.91
10:44:08|8116.91
10:44:08|8116.91
10:44:09|8116.24
10:44:11|8116.24
10:44:12|8116.24
10:44:13|8116.24
10:44:14|8115.45
10:44:15|8115.45
10:44:16|8115.45
10:44:17|8115.45
10:44:18|8115.45
10:44:19|8115.45
10:44:20|8115.45
10:44:21|8115.45
10:44:22|8115.45
10:44:23|8115.45
10:44:24|8115.45
10:44:25|8115.45
10:44:26|8115.45
10:44:27|8115.45
10:44:28|8115.45
10:44:29|8115.45
10:44:30|8115.45
10:44:31|8115.45
10:44:32|8115.45
10:44:33|8115.45
10:44:34|8115.45
10:44:35|8115.45
10:44:36|8115.45
10:44:37|8115.45
10:44:39|8115.45
10:44:40|8115.45
10:44:41|8115.45
10:44:41|8115.45
10:44:42|8115.45
10:44:44|8117.15
10:44:45|8117.15
10:44:47|8117.15
10:44:48|8117.15
10:44:48|8117.15
10:44:49|8117.15
10:44:52|8117.15
10:44:53|8117.15
10:44:54|8117.08
10:44:56|8117.08
10:44:56|8117.08
10:44:58|8117.08
10:44:59|8117.08
10:45:00|8117.08
10:45:01|8120.07
10:45:02|8120.07
10:45:03|8120.07
10:45:05|8120.07
10:45:05|8120.07
10:45:07|8120.07
10:45:08|8120.07
10:45:09|8121.73
10:45:11|8121.75
10:45:12|8121.75
10:45:13|8121.75
10:45:14|8121.75
10:45:14|8121.75
10:45:15|8121.75
10:45:17|8121.75
10:45:18|8121.75
10:45:19|8121.75
10:45:20|8121.75
10:45:21|8121.75
10:45:23|8121.75
10:45:23|8121.75
10:45:24|8121.75
10:45:25|8121.75
10:45:26|8121.75
10:45:27|8121.75
10:45:28|8121.75
10:45:29|8121.75
10:45:30|8121.75
10:45:31|8116.5
10:45:32|8116.5
10:45:33|8116.51
10:45:34|8116.51
10:45:35|8116.5
10:45:36|8116.5
10:45:37|8116.5
10:45:38|8116.5
10:45:39|8116.5
10:45:40|8116.5
10:45:41|8116.46
10:45:42|8114.05
10:45:43|8113.37
10:45:44|8113.37
10:45:45|8113.36
10:45:46|8113.37
10:45:48|8113.37
10:45:50|8113.37
10:45:51|8113.37
10:45:52|8113.37
10:45:53|8113.37
10:45:54|8113.37
10:45:55|8113.37
10:45:56|8113.37
10:45:56|8113.37
10:45:58|8113.37
10:45:59|8113.37
10:46:00|8113.37
10:46:01|8113.37
10:46:02|8113.37
10:46:03|8113.37
10:46:04|8113.37
10:46:05|8113.37
10:46:06|8113.37
10:46:07|8113.37
10:46:07|8113.37
10:46:08|8113.37
10:46:10|8113.56
10:46:11|8113.56
10:46:12|8113.56
10:46:12|8113.56
10:46:14|8113.56
10:46:15|8113.56
10:46:16|8113.56
10:46:17|8113.56
10:46:18|8113.56
10:46:19|8113.56
10:46:20|8113.56
10:46:21|8113.56
10:46:21|8113.56
10:46:23|8113.56
10:46:24|8113.56
10:46:25|8123.16
10:46:26|8123.16
10:46:27|8123.16
10:46:27|8123.16
10:46:28|8123.16
10:46:29|8123.16
10:46:30|8123.16
10:46:32|8123.16
10:46:33|8123.16
10:46:34|8123.16
10:46:35|8123.16
10:46:36|8123.16
10:46:37|8123.16
10:46:37|8123.16
10:46:39|8123.16
10:46:39|8123.16
10:46:40|8123.16
10:46:41|8117.52
10:46:44|8117.52
10:46:44|8117.52
10:46:45|8117.52
10:46:46|8117.52
10:46:47|8117.52
10:46:49|8117.52
10:46:50|8117.52
10:46:52|8117.52
10:46:53|8113.37
10:46:54|8113.37
10:46:55|8113.37
10:46:56|8113.37
10:46:57|8113.37
10:46:58|8113.37
10:47:00|8113.37
10:47:00|8113.37
10:47:01|8113.37
10:47:02|8113.37
10:47:03|8113.37
10:47:04|8113.37
10:47:05|8113.37
10:47:06|8113.37
10:47:07|8113.37
10:47:08|8113.37
10:47:09|8113.37
10:47:10|8113.37
10:47:11|8113.37
10:47:12|8113.37
10:47:13|8113.37
10:47:14|8113.37
10:47:15|8113.37
10:47:16|8111.82
10:47:17|8111.82
10:47:18|8111.82
10:47:19|8111.82
10:47:20|8111.82
10:47:21|8111.82
10:47:22|8111.82
10:47:23|8111.82
10:47:24|8111.82
10:47:26|8111.82
10:47:26|8111.82
10:47:27|8111.82
10:47:28|8111.82
10:47:29|8111.82
10:47:30|8111.82
10:47:31|8111.82
10:47:32|8115.68
10:47:34|8115.68
10:47:35|8115.68
10:47:36|8115.68
10:47:37|8114.88
10:47:38|8114.88
10:47:39|8114.88
10:47:39|8114.88
10:47:41|8114.88
10:47:42|8114.88
10:47:43|8114.88
10:47:44|8114.88
10:47:45|8114.88
10:47:46|8114.88
10:47:46|8114.88
10:47:48|8114.88
10:47:50|8113.37
10:47:50|8113.37
10:47:52|8113.37
10:47:53|8113.37
10:47:54|8113.37
10:47:55|8113.37
10:47:56|8113.37
10:47:57|8113.37
10:47:58|8113.37
10:47:59|8113.37
10:48:00|8113.37
10:48:01|8111.82
10:48:02|8111.82
10:48:03|8111.82
10:48:04|8111.82
10:48:05|8111.82
10:48:06|8111.82
10:48:07|8111.82
10:48:08|8111.82
10:48:09|8111.82
10:48:10|8111.82
10:48:11|8111.82
10:48:12|8111.82
10:48:13|8111.82
10:48:14|8099.39
10:48:15|8099.39
10:48:16|8099.39
10:48:17|8099.39
10:48:18|8099.39
10:48:19|8099.39
10:48:20|8099.39
10:48:21|8099.39
10:48:22|8099.39
10:48:23|8099.39
10:48:24|8099.39
10:48:25|8099.39
10:48:26|8099.39
10:48:27|8099.39
10:48:28|8099.39
10:48:29|8099.39
10:48:30|8099.39
10:48:32|8099.39
10:48:33|8099.39
10:48:34|8099.39
10:48:35|8099.39
10:48:35|8099.39
10:48:36|8099.39
10:48:38|8099.39
10:48:39|8099.39
10:48:40|8099.39
10:48:40|8099.39
10:48:42|8099.39
10:48:43|8098.29
10:48:43|8098.29
10:48:45|8098.29
10:48:46|8098.29
10:48:47|8098.29
10:48:48|8098.29
10:48:49|8098.29
10:48:50|8098.29
10:48:52|8098.29
10:48:52|8098.29
10:48:54|8098.29
10:48:55|8098.29
10:48:56|8098.29
10:48:57|8113.37
10:48:58|8113.37
10:49:00|8113.37
10:49:01|8113.37
10:49:02|8113.37
10:49:03|8113.37
10:49:04|8113.37
10:49:05|8113.37
10:49:06|8113.37
10:49:07|8113.37
10:49:09|8113.37
10:49:09|8113.37
10:49:10|8113.37
10:49:11|8113.37
10:49:13|8113.37
10:49:13|8113.37
10:49:15|8113.37
10:49:15|8113.37
10:49:17|8113.37
10:49:18|8113.37
10:49:19|8113.37
10:49:19|8113.37
10:49:21|8113.37
10:49:21|8113.37
10:49:22|8113.37
10:49:23|8113.37
10:49:25|8113.37
10:49:25|8113.37
10:49:26|8106.21
10:49:28|8106.21
10:49:28|8106.21
10:49:29|8106.21
10:49:31|8106.21
10:49:32|8106.21
10:49:32|8106.21
10:49:34|8106.21
10:49:35|8106.21
10:49:36|8106.21
10:49:37|8106.21
10:49:38|8110.38
10:49:39|8110.38
10:49:40|8110.38
10:49:41|8110.38
10:49:42|8110.38
10:49:43|8110.38
10:49:44|8113.37
10:49:45|8113.37
10:49:46|8113.37
10:49:47|8113.37
10:49:48|8113.37
10:49:49|8113.37
10:49:50|8113.37
10:49:51|8113.37
10:49:52|8113.37
10:49:53|8113.37
10:49:55|8113.37
10:49:56|8113.37
10:49:57|8110.58
10:49:58|8110.58
10:49:59|8110.58
10:50:00|8110.58
10:50:01|8116.77
10:50:02|8116.77
10:50:03|8116.77
10:50:04|8116.77
10:50:05|8116.77
10:50:06|8116.77
10:50:07|8116.77
10:50:08|8116.77
10:50:09|8116.77
10:50:10|8116.77
10:50:11|8116.77
10:50:12|8116.77
10:50:13|8111.57
10:50:14|8110.51
10:50:16|8110.51
10:50:17|8110.51
10:50:18|8110.51
10:50:19|8110.51
10:50:20|8110.51
10:50:21|8110.51
10:50:22|8110.51
10:50:23|8110.51
10:50:23|8110.51
10:50:24|8110.51
10:50:26|8110.51
10:50:27|8110.51
10:50:28|8110.51
10:50:29|8110.51
10:50:30|8110.51
10:50:31|8110.51
10:50:32|8110.51
10:50:33|8110.51
10:50:34|8110.51
10:50:35|8117.28
10:50:37|8117.28
10:50:37|8117.28
10:50:39|8117.28
10:50:39|8117.28
10:50:41|8117.28
10:50:41|8117.28
10:50:42|8117.28
10:50:43|8117.28
10:50:45|8117.28
10:50:45|8117.28
10:50:47|8117.28
10:50:48|8117.28
10:50:49|8117.28
10:50:49|8117.28
10:50:50|8117.28
10:50:51|8117.28
10:50:53|8117.28
10:50:54|8117.28
10:50:55|8117.52
10:50:56|8119.99
10:50:57|8119.99
10:50:58|8119.99
10:50:59|8119.99
10:51:00|8119.99
10:51:01|8119.99
10:51:02|8119.99
10:51:03|8119.99
10:51:04|8119.99
10:51:05|8119.99
10:51:06|8119.99
10:51:07|8119.99
10:51:08|8119.99
10:51:09|8119.99
10:51:10|8119.99
10:51:11|8119.39
10:51:12|8119.39
10:51:13|8119.39
10:51:14|8119.39
10:51:15|8119.39
10:51:16|8119.39
10:51:17|8119.39
10:51:18|8119.39
10:51:19|8119.39
10:51:20|8119.39
10:51:21|8119.39
10:51:22|8119.39
10:51:23|8119.39
10:51:24|8119.39
10:51:25|8119.39
10:51:26|8119.39
10:51:27|8119.39
10:51:28|8119.39
10:51:29|8119.39
10:51:30|8119.39
10:51:31|8119.39
10:51:33|8119.39
10:51:33|8119.39
10:51:34|8119.39
10:51:35|8119.39
10:51:36|8119.39
10:51:37|8119.39
10:51:39|8119.39
10:51:39|8119.39
10:51:40|8119.39
10:51:42|8119.39
10:51:42|8119.39
10:51:43|8119.39
10:51:44|8119.39
10:51:45|8119.39
10:51:46|8119.39
10:51:47|8117.28
10:51:49|8117.28
10:51:50|8117.28
10:51:51|8117.28
10:51:52|8117.28
10:51:54|8117.3
10:51:54|8115.2
10:51:57|8115.2
10:51:58|8117.3
10:51:59|8117.3
10:52:01|8117.3
10:52:03|8117.3
10:52:03|8117.3
10:52:04|8117.3
10:52:05|8117.3
10:52:06|8117.3
10:52:07|8117.3
10:52:08|8117.3
10:52:09|8117.3
10:52:10|8117.3
10:52:11|8117.3
10:52:12|8117.3
10:52:14|8117.3
10:52:14|8117.3
10:52:15|8117.3
10:52:17|8117.3
10:52:18|8117.3
10:52:19|8117.3
10:52:20|8117.3
10:52:21|8117.3
10:52:22|8117.3
10:52:22|8117.3
10:52:24|8117.3
10:52:25|8117.3
10:52:26|8117.3
10:52:27|8117.3
10:52:27|8114.72
10:52:29|8114.72
10:52:30|8114.72
10:52:31|8114.72
10:52:32|8114.72
10:52:33|8114.72
10:52:34|8114.72
10:52:35|8114.72
10:52:36|8114.72
10:52:37|8114.72
10:52:37|8114.72
10:52:39|8114.72
10:52:40|8114.72
10:52:41|8114.72
10:52:42|8117.12
10:52:43|8117.12
10:52:44|8117.12
10:52:45|8117.12
10:52:46|8117.12
10:52:47|8117.12
10:52:48|8117.12
10:52:49|8117.12
10:52:50|8117.12
10:52:51|8117.12
10:52:52|8117.12
10:52:53|8117.19
10:52:53|8117.19
10:52:55|8117.19
10:52:56|8117.19
10:52:58|8117.19
10:52:59|8117.19
10:52:59|8119.84
10:53:01|8119.84
10:53:01|8121.13
10:53:03|8120.9
10:53:04|8120.71
10:53:04|8120.71
10:53:06|8120.71
10:53:07|8120.71
10:53:08|8120.71
10:53:09|8120.71
10:53:10|8120.71
10:53:11|8120.71
10:53:13|8120.71
10:53:14|8120.71
10:53:15|8114.19
10:53:16|8114.19
10:53:17|8114.19
10:53:17|8114.19
10:53:19|8114.19
10:53:20|8114.19
10:53:21|8114.19
10:53:22|8114.19
10:53:23|8114.19
10:53:24|8114.19
10:53:25|8114.19
10:53:26|8114.19
10:53:26|8114.19
10:53:28|8114.19
10:53:29|8110.93
10:53:30|8110.93
10:53:31|8110.93
10:53:32|8110.93
10:53:33|8110.93
10:53:34|8110.93
10:53:35|8110.93
10:53:36|8110.93
10:53:37|8110.93
10:53:38|8110.93
10:53:39|8110.93
10:53:40|8110.93
10:53:41|8110.93
10:53:42|8110.93
10:53:43|8110.93
10:53:44|8110.93
10:53:45|8110.93
10:53:46|8110.93
10:53:47|8110.93
10:53:48|8110.93
10:53:49|8110.93
10:53:50|8110.93
10:53:51|8110.93
10:53:52|8110.93
10:53:53|8110.93
10:53:54|8110.93
10:53:56|8110.93
10:53:58|8110.93
10:53:58|8110.93
10:54:00|8110.93
10:54:01|8110.93
10:54:02|8110.93
10:54:03|8110.93
10:54:04|8110.93
10:54:05|8114.56
10:54:06|8114.56
10:54:08|8111.54
10:54:09|8109.62
10:54:10|8109.62
10:54:11|8109.62
10:54:12|8109.62
10:54:13|8109.62
10:54:14|8109.62
10:54:15|8109.62
10:54:16|8109.62
10:54:17|8109.62
10:54:18|8109.62
10:54:19|8109.62
10:54:20|8109.62
10:54:21|8109.62
10:54:22|8109.62
10:54:23|8109.62
10:54:24|8109.62
10:54:25|8109.62
10:54:26|8109.62
10:54:27|8109.62
10:54:28|8109.62
10:54:29|8109.62
10:54:30|8109.62
10:54:31|8109.62
10:54:32|8106.69
10:54:33|8106.69
10:54:34|8106.69
10:54:35|8106.69
10:54:36|8109.62
10:54:37|8109.62
10:54:38|8109.62
10:54:39|8109.62
10:54:40|8109.62
10:54:41|8109.62
10:54:42|8109.62
10:54:43|8109.62
10:54:44|8109.62
10:54:45|8109.62
10:54:46|8109.62
10:54:47|8109.62
10:54:48|8109.62
10:54:49|8109.62
10:54:50|8109.62
10:54:51|8109.62
10:54:53|8109.62
10:54:53|8109.62
10:54:54|8109.62
10:54:57|8109.62
10:54:57|8109.62
10:54:58|8109.62
10:55:00|8109.62
10:55:01|8109.62
10:55:02|8109.62
10:55:03|8109.62
10:55:04|8109.62
10:55:05|8109.62
10:55:06|8109.62
10:55:07|8109.62
10:55:08|8108.92
10:55:09|8108.92
10:55:11|8108.92
10:55:11|8108.92
10:55:13|8106.21
10:55:13|8106.21
10:55:16|8106.21
10:55:16|8106.21
10:55:17|8106.21
10:55:18|8112.85
10:55:19|8112.85
10:55:20|8112.85
10:55:21|8112.85
10:55:23|8112.85
10:55:24|8112.85
10:55:25|8112.85
10:55:26|8112.85
10:55:27|8112.85
10:55:28|8112.85
10:55:29|8112.85
10:55:30|8112.85
10:55:31|8112.85
10:55:32|8112.85
10:55:33|8112.85
10:55:34|8112.85
10:55:35|8112.85
10:55:36|8112.85
10:55:37|8112.85
10:55:38|8114.43
10:55:39|8114.43
10:55:39|8114.43
10:55:41|8114.43
10:55:42|8114.43
10:55:43|8114.43
10:55:44|8114.43
10:55:44|8114.43
10:55:45|8114.43
10:55:47|8114.43
10:55:47|8114.43
10:55:49|8114.43
10:55:49|8108.44
10:55:51|8108.44
10:55:51|8108.44
10:55:53|8108.44
10:55:54|8108.44
10:55:55|8108.44
10:55:56|8108.44
10:55:58|8108.44
10:56:00|8108.44
10:56:01|8108.44
10:56:01|8108.44
10:56:03|8108.44
10:56:04|8108.44
10:56:05|8108.44
10:56:05|8108.44
10:56:07|8108.44
10:56:08|8108.44
10:56:09|8108.44
10:56:10|8108.44
10:56:12|8108.44
10:56:13|8108.44
10:56:13|8108.44
10:56:15|8108.44
10:56:16|8111.86
10:56:17|8111.86
10:56:18|8111.86
10:56:19|8111.86
10:56:20|8111.86
10:56:21|8111.86
10:56:22|8111.86
10:56:23|8111.86
10:56:24|8111.86
10:56:25|8111.86
10:56:26|8111.86
10:56:27|8111.86
10:56:28|8111.86
10:56:29|8111.86
10:56:30|8111.86
10:56:31|8111.86
10:56:32|8111.86
10:56:33|8111.86
10:56:34|8111.86
10:56:35|8111.86
10:56:36|8111.86
10:56:37|8111.86
10:56:38|8111.86
10:56:39|8111.86
10:56:40|8115.77
10:56:41|8114.79
10:56:43|8114.79
10:56:44|8114.79
10:56:45|8114.79
10:56:46|8114.79
10:56:47|8114.79
10:56:49|8114.79
10:56:50|8114.79
10:56:50|8114.79
10:56:51|8114.79
10:56:52|8114.79
10:56:53|8114.79
10:56:55|8114.79
10:56:55|8114.79
10:56:57|8114.79
10:56:57|8114.79
10:56:59|8114.79
10:57:01|8114.79
10:57:01|8114.79
10:57:03|8114.79
10:57:04|8114.79
10:57:06|8114.79
10:57:07|8114.79
10:57:08|8114.79
10:57:10|8114.79
10:57:10|8114.79
10:57:12|8114.79
10:57:13|8114.79
10:57:13|8111.86
10:57:15|8111.86
10:57:16|8111.86
10:57:16|8111.86
10:57:18|8111.86
10:57:18|8111.86
10:57:20|8111.86
10:57:21|8111.86
10:57:21|8111.86
10:57:22|8111.86
10:57:23|8111.86
10:57:26|8111.86
10:57:26|8111.86
10:57:27|8111.86
10:57:29|8111.86
10:57:29|8111.86
10:57:30|8111.86
10:57:31|8111.86
10:57:32|8111.86
10:57:33|8111.86
10:57:34|8111.86
10:57:35|8111.86
10:57:36|8111.86
10:57:37|8111.86
10:57:38|8111.86
10:57:39|8115.83
10:57:40|8115.83
10:57:41|8115.83
10:57:42|8115.83
10:57:44|8115.83
10:57:44|8115.83
10:57:45|8115.83
10:57:46|8115.83
10:57:47|8115.83
10:57:48|8114.84
10:57:49|8114.84
10:57:50|8114.84
10:57:51|8114.84
10:57:52|8114.84
10:57:53|8114.84
10:57:55|8114.84
10:57:56|8114.84
10:57:57|8114.84
10:57:58|8114.84
10:57:59|8114.84
10:58:01|8114.84
10:58:02|8114.61
10:58:02|8114.61
10:58:04|8114.61
10:58:04|8114.61
10:58:06|8114.61
10:58:07|8114.61
10:58:08|8114.61
10:58:09|8114.61
10:58:10|8114.61
10:58:11|8114.61
10:58:12|8114.61
10:58:13|8114.61
10:58:14|8114.61
10:58:15|8114.61
10:58:16|8114.61
10:58:17|8114.61
10:58:18|8114.61
10:58:19|8114.61
10:58:20|8114.61
10:58:21|8114.61
10:58:23|8114.61
10:58:24|8114.61
10:58:25|8114.61
10:58:25|8114.61
10:58:27|8114.61
10:58:27|8114.61
10:58:28|8114.61
10:58:30|8114.61
10:58:31|8114.61
10:58:31|8114.61
10:58:32|8114.61
10:58:34|8114.61
10:58:36|8114.61
10:58:37|8114.61
10:58:37|8114.61
10:58:39|8114.61
10:58:40|8114.61
10:58:41|8114.61
10:58:42|8114.61
10:58:43|8114.61
10:58:44|8114.61
10:58:45|8114.61
10:58:46|8114.61
10:58:46|8114.61
10:58:48|8114.61
10:58:49|8114.61
10:58:50|8114.61
10:58:51|8114.61
10:58:52|8114.61
10:58:53|8114.61
10:58:54|8114.61
10:58:55|8114.61
10:58:56|8114.61
10:58:57|8114.61
10:58:58|8114.61
10:58:59|8114.61
10:59:00|8114.61
10:59:00|8114.61
10:59:02|8114.61
10:59:03|8114.61
10:59:05|8114.61
10:59:05|8114.61
10:59:07|8114.61
10:59:07|8114.61
10:59:08|8114.61
10:59:09|8114.61
10:59:11|8114.61
10:59:12|8114.61
10:59:13|8114.61
10:59:14|8113.85
10:59:15|8113.85
10:59:16|8113.85
10:59:17|8113.85
10:59:17|8113.85
10:59:19|8117.57
10:59:20|8117.57
10:59:20|8117.57
10:59:22|8117.57
10:59:23|8117.57
10:59:24|8117.57
10:59:25|8117.06
10:59:26|8117.06
10:59:27|8117.06
10:59:28|8117.06
10:59:29|8117.06
10:59:30|8117.06
10:59:32|8117.06
10:59:33|8117.06
10:59:33|8117.06
10:59:35|8117.06
10:59:35|8117.06
10:59:37|8111.87
10:59:38|8111.87
10:59:39|8111.87
10:59:40|8111.87
10:59:41|8111.87
10:59:42|8111.87
10:59:42|8111.87
10:59:43|8111.87
10:59:45|8111.87
10:59:46|8111.87
10:59:46|8111.87
10:59:47|8111.87
10:59:49|8111.87
10:59:50|8111.87
10:59:51|8111.87
10:59:52|8111.87
10:59:53|8111.87
10:59:54|8111.87
10:59:55|8115.77
10:59:56|8115.77
10:59:57|8115.77
10:59:58|8115.77
10:59:59|8115.77
11:00:01|8119.47
11:00:02|8122.29
11:00:03|8122.29
11:00:04|8122.29
11:00:05|8122.29
11:00:07|8122.29
11:00:07|8122.29
11:00:08|8122.29
11:00:09|8122.29
11:00:11|8122.29
11:00:11|8122.29
11:00:12|8122.29
11:00:14|8122.29
11:00:15|8122.29
11:00:15|8122.29
11:00:16|8122.29
11:00:17|8122.29
11:00:19|8122.29
11:00:20|8122.29
11:00:20|8122.29
11:00:22|8122.29
11:00:22|8122.29
11:00:24|8120.93
11:00:25|8120.93
11:00:26|8120.93
11:00:27|8120.93
11:00:27|8120.93
11:00:28|8120.93
11:00:29|8120.93
11:00:31|8120.93
11:00:31|8120.93
11:00:32|8120.93
11:00:34|8120.93
11:00:34|8120.93
11:00:35|8120.93
11:00:36|8120.93
11:00:37|8120.93
11:00:39|8120.93
11:00:39|8120.93
11:00:40|8120.93
11:00:41|8120.93
11:00:42|8120.93
11:00:43|8120.93
11:00:45|8120.93
11:00:45|8120.93
11:00:47|8122.3
11:00:47|8122.3
11:00:48|8122.3
11:00:49|8122.3
11:00:50|8122.3
11:00:52|8122.3
11:00:53|8122.3
11:00:53|8122.3
11:00:55|8122.3
11:00:56|8122.3
11:00:57|8122.3
11:00:57|8122.3
11:00:58|8122.87
11:00:59|8122.87
11:01:01|8122.87
11:01:01|8122.87
11:01:02|8122.87
11:01:04|8122.87
11:01:05|8122.87
11:01:06|8122.87
11:01:07|8122.87
11:01:07|8122.87
11:01:09|8122.87
11:01:10|8122.87
11:01:12|8122.17
11:01:13|8122.17
11:01:14|8122.17
11:01:15|8122.06
11:01:16|8122.06
11:01:17|8122.06
11:01:18|8122.06
11:01:19|8122.06
11:01:19|8122.06
11:01:21|8122.06
11:01:22|8122.06
11:01:23|8122.06
11:01:24|8122.06
11:01:25|8122.06
11:01:26|8122.06
11:01:27|8122.06
11:01:28|8122.06
11:01:29|8122.06
11:01:30|8122.06
11:01:30|8122.06
11:01:32|8122.06
11:01:33|8122.06
11:01:34|8122.06
11:01:35|8122.06
11:01:36|8122.06
11:01:37|8122.06
11:01:38|8122.06
11:01:39|8122.06
11:01:40|8122.06
11:01:41|8122.06
11:01:42|8122.06
11:01:43|8122.06
11:01:44|8122.06
11:01:45|8122.06
11:01:46|8122.06
11:01:46|8122.06
11:01:48|8122.06
11:01:49|8122.06
11:01:50|8122.06
11:01:51|8122.06
11:01:52|8122.06
11:01:53|8122.06
11:01:54|8122.06
11:01:55|8122.06
11:01:56|8122.06
11:01:57|8122.06
11:01:58|8122.06
11:01:59|8122.06
11:02:00|8122.06
11:02:01|8122.06
11:02:02|8122.06
11:02:04|8122.06
11:02:05|8122.06
11:02:06|8122.06
11:02:07|8122.06
11:02:08|8122.06
11:02:09|8122.06
11:02:11|8122.06
11:02:12|8122.06
11:02:13|8122.06
11:02:14|8122.06
11:02:15|8122.06
11:02:16|8122.06
11:02:17|8122.06
11:02:18|8122.06
11:02:19|8122.06
11:02:19|8122.06
11:02:21|8122.06
11:02:22|8122.06
11:02:23|8122.06
11:02:24|8122.06
11:02:25|8122.06
11:02:26|8122.06
11:02:27|8122.06
11:02:27|8122.06
11:02:29|8122.06
11:02:31|8122.06
11:02:31|8122.06
11:02:32|8122.06
11:02:33|8111.66
11:02:35|8111.66
11:02:36|8113.21
11:02:36|8113.21
11:02:37|8113.21
11:02:38|8113.21
11:02:39|8113.21
11:02:40|8113.21
11:02:42|8113.21
11:02:42|8118.21
11:02:43|8118.98
11:02:44|8118.98
11:02:45|8118.98
11:02:46|8118.98
11:02:48|8118.98
11:02:49|8118.98
11:02:50|8118.98
11:02:50|8118.98
11:02:52|8118.98
11:02:52|8118.98
11:02:54|8118.98
11:02:55|8118.98
11:02:55|8118.98
11:02:56|8118.98
11:02:57|8118.98
11:02:58|8118.98
11:03:00|8118.98
11:03:01|8118.98
11:03:01|8118.98
11:03:02|8118.98
11:03:04|8122.41
11:03:06|8122.41
11:03:08|8122.41
11:03:08|8122.41
11:03:10|8122.41
11:03:10|8122.41
11:03:11|8122.41
11:03:12|8122.41
11:03:13|8122.41
11:03:14|8122.41
11:03:16|8122.41
11:03:16|8122.41
11:03:17|8122.41
11:03:19|8122.41
11:03:20|8122.41
11:03:20|8122.41
11:03:21|8122.41
11:03:22|8122.41
11:03:24|8122.41
11:03:25|8122.41
11:03:26|8122.41
11:03:27|8122.41
11:03:27|8122.41
11:03:28|8122.41
11:03:30|8122.41
11:03:30|8122.41
11:03:32|8132.73
11:03:33|8132.73
11:03:34|8132.73
11:03:35|8132.73
11:03:36|8132.73
11:03:37|8132.73
11:03:38|8132.73
11:03:39|8132.28
11:03:40|8132.28
11:03:41|8132.28
11:03:42|8132.28
11:03:43|8132.28
11:03:44|8125.82
11:03:45|8125.82
11:03:46|8125.82
11:03:47|8125.82
11:03:48|8125.82
11:03:49|8125.82
11:03:50|8125.82
11:03:51|8125.82
11:03:52|8122.06
11:03:53|8122.06
11:03:54|8122.06
11:03:55|8122.06
11:03:56|8122.06
11:03:57|8122.06
11:03:58|8122.06
11:03:59|8122.06
11:04:00|8122.06
11:04:01|8122.06
11:04:02|8122.06
11:04:03|8122.06
11:04:04|8122.06
11:04:05|8122.06
11:04:07|8122.06
11:04:07|8122.06
11:04:09|8122.06
11:04:10|8122.06
11:04:11|8122.06
11:04:13|8122.06
11:04:14|8122.06
11:04:15|8122.06
11:04:16|8122.06
11:04:17|8122.06
11:04:17|8122.06
11:04:19|8122.06
11:04:20|8122.06
11:04:20|8122.06
11:04:21|8122.06
11:04:22|8132.06
11:04:23|8132.06
11:04:25|8140.56
11:04:26|8145.97
11:04:27|8159.99
11:04:28|8160.
11:04:29|8160.
11:04:30|8160.
11:04:31|8160.
11:04:33|8152.51
11:04:34|8152.51
11:04:35|8152.51
11:04:36|8152.51
11:04:36|8152.51
11:04:38|8152.51
11:04:39|8152.51
11:04:39|8152.51
11:04:40|8152.51
11:04:41|8152.51
11:04:42|8152.51
11:04:43|8146.11
11:04:45|8146.73
11:04:47|8144.54
11:04:47|8144.54
11:04:48|8144.54
11:04:49|8144.54
11:04:50|8144.54
11:04:51|8143.93
11:04:52|8143.93
11:04:53|8143.93
11:04:54|8143.93
11:04:55|8143.93
11:04:57|8143.93
11:04:58|8143.93
11:04:59|8143.93
11:05:00|8143.93
11:05:02|8143.93
11:05:03|8143.93
11:05:03|8143.93
11:05:04|8143.93
11:05:06|8143.93
11:05:08|8143.39
11:05:10|8143.39
11:05:10|8143.39
11:05:11|8143.39
11:05:13|8143.39
11:05:14|8143.39
11:05:15|8143.39
11:05:16|8143.39
11:05:17|8131.05
11:05:17|8131.05
11:05:19|8131.05
11:05:20|8131.05
11:05:21|8131.05
11:05:22|8131.05
11:05:23|8131.05
11:05:24|8131.05
11:05:27|8131.05
11:05:28|8131.05
11:05:29|8131.05
11:05:30|8131.05
11:05:31|8131.05
11:05:32|8137.92
11:05:33|8149.22
11:05:34|8141.92
11:05:35|8141.92
11:05:36|8141.92
11:05:37|8141.92
11:05:38|8141.92
11:05:39|8141.92
11:05:40|8141.92
11:05:41|8141.92
11:05:42|8141.92
11:05:43|8141.92
11:05:44|8141.92
11:05:45|8135.37
11:05:46|8135.37
11:05:47|8135.37
11:05:48|8135.37
11:05:49|8135.37
11:05:50|8135.37
11:05:51|8147.43
11:05:52|8147.43
11:05:53|8147.43
11:05:54|8147.43
11:05:55|8147.43
11:05:56|8147.43
11:05:57|8147.43
11:05:58|8147.43
11:05:59|8147.43
11:06:00|8147.43
11:06:01|8147.43
11:06:02|8147.43
11:06:03|8147.43
11:06:04|8147.43
11:06:05|8147.43
11:06:06|8147.43
11:06:08|8150.09
11:06:10|8150.09
11:06:10|8150.09
11:06:11|8150.09
11:06:12|8150.09
11:06:14|8146.88
11:06:15|8146.88
11:06:16|8146.88
11:06:18|8146.88
11:06:19|8146.88
11:06:19|8146.88
11:06:20|8146.88
11:06:22|8146.88
11:06:22|8146.88
11:06:23|8146.88
11:06:24|8146.88
11:06:25|8146.88
11:06:27|8146.88
11:06:27|8146.88
11:06:28|8146.88
11:06:30|8146.88
11:06:31|8146.88
11:06:32|8146.88
11:06:32|8146.88
11:06:34|8146.88
11:06:34|8146.88
11:06:35|8146.88
11:06:36|8139.88
11:06:37|8139.88
11:06:38|8139.88
11:06:41|8139.88
11:06:41|8139.88
11:06:43|8139.88
11:06:44|8139.88
11:06:45|8139.88
11:06:46|8139.88
11:06:48|8150.07
11:06:48|8150.07
11:06:49|8150.07
11:06:50|8150.08
11:06:51|8150.08
11:06:52|8150.08
11:06:53|8150.08
11:06:55|8150.08
11:06:55|8150.08
11:06:56|8150.08
11:06:57|8150.08
11:06:58|8150.08
11:06:59|8150.08
11:07:00|8150.08
11:07:01|8150.08
11:07:02|8150.08
11:07:03|8150.08
11:07:04|8150.08
11:07:06|8150.08
11:07:07|8150.08
11:07:08|8150.08
11:07:10|8150.08
11:07:11|8150.08
11:07:13|8150.08
11:07:14|8150.08
11:07:15|8150.08
11:07:16|8150.08
11:07:17|8150.08
11:07:18|8150.08
11:07:19|8150.08
11:07:20|8150.08
11:07:21|8150.08
11:07:22|8150.08
11:07:23|8150.08
11:07:24|8147.08
11:07:25|8147.08
11:07:26|8147.08
11:07:27|8147.08
11:07:28|8147.08
11:07:29|8147.08
11:07:30|8147.08
11:07:31|8147.08
11:07:32|8147.08
11:07:33|8147.08
11:07:34|8147.08
11:07:35|8147.08
11:07:36|8140.83
11:07:37|8140.83
11:07:38|8140.83
11:07:39|8140.83
11:07:40|8140.83
11:07:41|8140.83
11:07:42|8140.83
11:07:43|8140.83
11:07:45|8140.83
11:07:46|8140.83
11:07:47|8140.83
11:07:48|8140.83
11:07:49|8140.83
11:07:50|8140.83
11:07:51|8140.83
11:07:52|8140.83
11:07:53|8140.83
11:07:54|8140.83
11:07:55|8140.83
11:07:57|8140.83
11:07:57|8140.83
11:07:58|8140.83
11:08:00|8140.83
11:08:01|8140.83
11:08:01|8128.61
11:08:03|8129.
11:08:03|8129.
11:08:04|8129.
11:08:06|8129.
11:08:07|8129.
11:08:07|8129.
11:08:08|8129.
11:08:09|8129.
11:08:11|8129.
11:08:12|8129.
11:08:13|8129.
11:08:14|8129.
11:08:15|8129.
11:08:16|8129.
11:08:17|8129.
11:08:18|8129.
11:08:19|8129.
11:08:20|8129.
11:08:21|8129.
11:08:22|8129.
11:08:23|8129.
11:08:24|8129.
11:08:25|8131.15
11:08:26|8131.84
11:08:27|8131.82
11:08:28|8131.82
11:08:29|8131.82
11:08:30|8131.82
11:08:31|8135.72
11:08:32|8135.72
11:08:33|8135.72
11:08:34|8135.72
11:08:35|8135.72
11:08:36|8135.72
11:08:37|8135.72
11:08:38|8135.72
11:08:39|8135.72
11:08:40|8135.72
11:08:42|8135.72
11:08:43|8135.72
11:08:44|8135.72
11:08:45|8135.72
11:08:46|8135.72
11:08:47|8135.72
11:08:49|8135.72
11:08:49|8135.72
11:08:50|8135.72
11:08:51|8135.72
11:08:52|8135.72
11:08:53|8135.72
11:08:54|8125.06
11:08:56|8125.06
11:08:56|8125.06
11:08:57|8125.06
11:08:59|8125.06
11:09:00|8125.06
11:09:01|8125.06
11:09:02|8125.06
11:09:03|8125.06
11:09:04|8125.06
11:09:05|8125.06
11:09:06|8125.06
11:09:07|8125.06
11:09:08|8125.06
11:09:09|8125.06
11:09:11|8125.06
11:09:12|8125.06
11:09:13|8125.06
11:09:14|8125.06
11:09:15|8125.06
11:09:16|8125.06
11:09:16|8125.06
11:09:18|8125.06
11:09:19|8125.06
11:09:20|8120.16
11:09:20|8120.16
11:09:21|8120.16
11:09:23|8120.16
11:09:24|8120.11
11:09:24|8120.11
11:09:26|8120.11
11:09:27|8120.11
11:09:27|8120.11
11:09:28|8120.11
11:09:31|8120.11
11:09:31|8120.11
11:09:33|8120.11
11:09:34|8120.11
11:09:36|8120.11
11:09:37|8120.11
11:09:38|8120.11
11:09:39|8120.11
11:09:40|8120.11
11:09:41|8120.11
11:09:42|8125.8
11:09:43|8125.8
11:09:44|8125.8
11:09:45|8125.58
11:09:46|8125.58
11:09:46|8125.58
11:09:47|8125.58
11:09:49|8125.58
11:09:50|8121.
11:09:51|8121.
11:09:53|8121.
11:09:53|8121.
11:09:54|8121.
11:09:55|8121.
11:09:56|8121.
11:09:57|8121.
11:09:58|8121.
11:09:59|8121.
11:10:00|8121.
11:10:02|8121.
11:10:02|8121.
11:10:03|8121.
11:10:04|8121.
11:10:05|8121.
11:10:06|8121.
11:10:07|8121.
11:10:08|8123.26
11:10:09|8123.26
11:10:11|8123.26
11:10:12|8123.26
11:10:14|8123.26
11:10:14|8123.26
11:10:16|8123.26
11:10:17|8123.26
11:10:18|8123.26
11:10:20|8123.26
11:10:21|8123.26
11:10:22|8123.26
11:10:23|8121.
11:10:24|8121.
11:10:25|8121.
11:10:26|8121.
11:10:27|8121.
11:10:28|8121.
11:10:29|8122.81
11:10:30|8122.81
11:10:31|8122.81
11:10:32|8122.81
11:10:33|8122.81
11:10:34|8122.81
11:10:35|8122.81
11:10:37|8122.81
11:10:38|8122.81
11:10:38|8122.81
11:10:40|8122.81
11:10:40|8122.81
11:10:42|8122.81
11:10:42|8122.81
11:10:43|8122.81
11:10:45|8122.81
11:10:46|8122.81
11:10:47|8122.81
11:10:47|8122.81
11:10:48|8122.81
11:10:50|8122.81
11:10:51|8122.81
11:10:51|8122.81
11:10:53|8122.81
11:10:53|8122.25
11:10:54|8122.25
11:10:56|8122.25
11:10:57|8122.25
11:10:58|8122.25
11:10:58|8122.25
11:11:00|8122.25
11:11:00|8122.25
11:11:02|8122.25
11:11:02|8113.99
11:11:03|8113.99
11:11:05|8113.99
11:11:05|8113.99
11:11:06|8113.99
11:11:08|8113.99
11:11:08|8113.99
11:11:10|8117.48
11:11:11|8117.48
11:11:12|8117.48
11:11:14|8117.48
11:11:15|8117.48
11:11:17|8117.48
11:11:18|8117.48
11:11:20|8113.06
11:11:21|8113.06
11:11:23|8113.06
11:11:24|8113.06
11:11:25|8113.06
11:11:26|8113.06
11:11:27|8113.06
11:11:28|8113.06
11:11:29|8113.06
11:11:30|8113.06
11:11:31|8113.06
11:11:32|8113.06
11:11:33|8113.06
11:11:34|8113.06
11:11:35|8113.06
11:11:36|8113.06
11:11:37|8113.06
11:11:38|8113.06
11:11:39|8113.06
11:11:40|8113.06
11:11:41|8113.06
11:11:42|8113.06
11:11:43|8113.06
11:11:44|8113.06
11:11:45|8113.06
11:11:46|8113.06
11:11:47|8113.06
11:11:48|8113.06
11:11:49|8113.06
11:11:50|8113.06
11:11:51|8113.06
11:11:52|8113.06
11:11:53|8113.06
11:11:54|8113.06
11:11:55|8113.06
11:11:56|8113.06
11:11:57|8113.06
11:11:58|8113.06
11:11:59|8113.06
11:12:00|8113.06
11:12:01|8113.06
11:12:02|8113.06
11:12:03|8113.06
11:12:04|8116.
11:12:05|8116.
11:12:06|8116.
11:12:07|8116.
11:12:08|8116.
11:12:09|8116.
11:12:10|8116.
11:12:11|8115.
11:12:13|8115.
11:12:15|8113.5
11:12:15|8113.5
11:12:18|8113.5
11:12:18|8113.5
11:12:19|8113.5
11:12:20|8113.5
11:12:21|8113.5
11:12:23|8113.5
11:12:24|8113.5
11:12:25|8113.5
11:12:26|8113.5
11:12:27|8114.62
11:12:28|8114.62
11:12:29|8117.44
11:12:30|8117.47
11:12:31|8117.47
11:12:32|8117.47
11:12:33|8117.47
11:12:34|8117.47
11:12:35|8108.57
11:12:36|8108.57
11:12:37|8108.57
11:12:39|8108.57
11:12:40|8108.57
11:12:41|8108.57
11:12:41|8108.57
11:12:43|8108.57
11:12:43|8108.57
11:12:45|8108.57
11:12:45|8108.57
11:12:46|8116.47
11:12:48|8116.47
11:12:49|8116.47
11:12:50|8116.47
11:12:51|8116.47
11:12:52|8116.47
11:12:53|8116.47
11:12:54|8116.47
11:12:56|8116.47
11:12:57|8116.47
11:12:58|8116.47
11:12:59|8116.47
11:13:00|8116.47
11:13:01|8116.47
11:13:02|8116.47
11:13:03|8116.47
11:13:04|8116.47
11:13:05|8116.47
11:13:06|8116.47
11:13:07|8116.47
11:13:08|8116.47
11:13:09|8116.47
11:13:10|8116.47
11:13:11|8116.47
11:13:12|8116.47
11:13:13|8116.47
11:13:15|8116.47
11:13:15|8116.47
11:13:17|8116.47
11:13:18|8116.47
11:13:19|8110.33
11:13:20|8110.33
11:13:22|8110.33
11:13:23|8110.33
11:13:24|8110.33
11:13:25|8110.33
11:13:26|8110.33
11:13:27|8110.33
11:13:28|8110.33
11:13:29|8110.33
11:13:30|8110.67
11:13:31|8110.67
11:13:32|8109.09
11:13:33|8109.09
11:13:34|8109.09
11:13:35|8109.09
11:13:36|8109.09
11:13:37|8109.09
11:13:38|8109.09
11:13:39|8109.09
11:13:40|8109.09
11:13:41|8110.57
11:13:42|8110.57
11:13:43|8110.57
11:13:44|8110.57
11:13:45|8110.57
11:13:46|8110.57
11:13:47|8110.57
11:13:48|8110.57
11:13:49|8110.57
11:13:50|8110.57
11:13:51|8110.57
11:13:51|8110.57
11:13:52|8110.57
11:13:54|8110.57
11:13:55|8110.57
11:13:56|8110.57
11:13:57|8110.57
11:13:58|8110.57
11:13:59|8110.57
11:14:00|8110.57
11:14:01|8110.57
11:14:02|8110.57
11:14:03|8110.57
11:14:04|8110.57
11:14:05|8110.57
11:14:06|8110.57
11:14:07|8110.57
11:14:08|8110.57
11:14:09|8110.67
11:14:10|8110.67
11:14:11|8110.67
11:14:11|8110.67
11:14:13|8110.67
11:14:14|8110.67
11:14:14|8110.67
11:14:17|8110.67
11:14:18|8110.67
11:14:19|8110.67
11:14:19|8110.67
11:14:20|8112.03
11:14:21|8112.03
11:14:23|8112.03
11:14:24|8112.03
11:14:25|8112.03
11:14:26|8112.03
11:14:26|8112.03
11:14:28|8112.03
11:14:28|8112.03
11:14:30|8112.03
11:14:31|8112.03
11:14:32|8112.03
11:14:33|8112.03
11:14:34|8112.03
11:14:35|8112.03
11:14:36|8112.03
11:14:37|8112.03
11:14:38|8112.03
11:14:39|8112.03
11:14:41|8112.03
11:14:41|8112.03
11:14:42|8112.03
11:14:43|8112.03
11:14:44|8112.03
11:14:45|8112.03
11:14:46|8112.03
11:14:47|8112.03
11:14:48|8112.03
11:14:49|8112.03
11:14:50|8112.03
11:14:51|8112.03
11:14:52|8109.94
11:14:53|8109.94
11:14:54|8109.94
11:14:55|8109.94
11:14:56|8109.94
11:14:57|8109.94
11:14:58|8109.94
11:14:59|8109.94
11:15:00|8109.94
11:15:01|8109.94
11:15:02|8109.94
11:15:03|8109.94
11:15:04|8109.94
11:15:05|8105.95
11:15:06|8105.95
11:15:07|8105.95
11:15:08|8105.95
11:15:09|8105.95
11:15:10|8105.86
11:15:11|8102.37
11:15:12|8102.37
11:15:13|8102.37
11:15:14|8102.37
11:15:16|8102.37
11:15:17|8102.37
11:15:19|8102.37
11:15:20|8102.37
11:15:21|8102.37
11:15:22|8102.37
11:15:23|8102.37
11:15:24|8102.37
11:15:25|8102.37
11:15:26|8102.37
11:15:28|8102.37
11:15:29|8102.37
11:15:30|8102.37
11:15:32|8102.37
11:15:33|8102.37
11:15:34|8102.37
11:15:35|8102.37
11:15:36|8102.37
11:15:37|8102.37
11:15:38|8101.7
11:15:39|8101.7
11:15:40|8101.7
11:15:41|8101.7
11:15:42|8101.7
11:15:43|8101.7
11:15:45|8101.7
11:15:46|8101.7
11:15:47|8101.7
11:15:48|8101.7
11:15:49|8101.7
11:15:50|8101.7
11:15:51|8101.7
11:15:52|8101.7
11:15:53|8100.88
11:15:54|8100.88
11:15:55|8097.98
11:15:56|8097.98
11:15:57|8096.34
11:15:58|8096.34
11:15:59|8090.34
11:16:00|8090.34
11:16:01|8090.34
11:16:02|8090.34
11:16:03|8090.34
11:16:04|8090.34
11:16:05|8090.34
11:16:06|8090.34
11:16:07|8090.34
11:16:08|8090.34
11:16:09|8090.34
11:16:10|8090.34
11:16:11|8090.34
11:16:12|8090.34
11:16:13|8090.34
11:16:13|8090.34
11:16:16|8093.93
11:16:17|8093.93
11:16:19|8093.93
11:16:19|8093.93
11:16:22|8093.93
11:16:22|8093.93
11:16:24|8093.93
11:16:24|8093.93
11:16:25|8093.93
11:16:27|8093.93
11:16:27|8093.64
11:16:28|8093.64
11:16:30|8093.64
11:16:31|8094.54
11:16:31|8094.54
11:16:33|8094.54
11:16:34|8094.54
11:16:35|8094.54
11:16:36|8094.54
11:16:36|8094.54
11:16:37|8094.54
11:16:39|8094.54
11:16:40|8094.54
11:16:40|8094.54
11:16:41|8094.54
11:16:43|8094.54
11:16:44|8094.54
11:16:44|8094.54
11:16:45|8094.54
11:16:47|8094.54
11:16:47|8094.54
11:16:48|8094.54
11:16:50|8094.54
11:16:51|8094.54
11:16:51|8094.54
11:16:53|8094.54
11:16:54|8094.54
11:16:54|8094.54
11:16:56|8094.54
11:16:57|8094.54
11:16:57|8094.54
11:16:58|8094.54
11:17:00|8094.54
11:17:01|8094.54
11:17:02|8094.54
11:17:02|8094.54
11:17:04|8094.54
11:17:05|8094.54
11:17:05|8094.54
11:17:06|8094.54
11:17:08|8094.54
11:17:08|8094.54
11:17:09|8094.54
11:17:10|8094.54
11:17:12|8094.54
11:17:13|8094.54
11:17:13|8094.54
11:17:15|8094.54
11:17:15|8094.54
11:17:17|8094.54
11:17:19|8094.54
11:17:20|8094.54
11:17:21|8094.54
11:17:22|8094.54
11:17:23|8094.54
11:17:24|8094.54
11:17:25|8094.54
11:17:26|8101.54
11:17:27|8101.54
11:17:28|8103.97
11:17:30|8103.97
11:17:32|8103.97
11:17:33|8103.97
11:17:34|8103.97
11:17:35|8103.97
11:17:36|8103.97
11:17:37|8103.97
11:17:39|8103.97
11:17:40|8100.
11:17:41|8100.
11:17:41|8100.
11:17:43|8100.
11:17:44|8100.
11:17:45|8100.
11:17:46|8100.
11:17:47|8100.
11:17:49|8100.
11:17:50|8100.
11:17:51|8100.
11:17:51|8100.
11:17:52|8100.
11:17:53|8100.
11:17:54|8103.49
11:17:56|8103.49
11:17:57|8103.49
11:17:57|8103.49
11:17:58|8103.49
11:18:00|8103.49
11:18:01|8103.49
11:18:02|8103.49
11:18:03|8103.49
11:18:03|8103.49
11:18:05|8103.49
11:18:05|8103.49
11:18:06|8103.49
11:18:07|8103.49
11:18:09|8103.49
11:18:09|8103.49
11:18:10|8103.49
11:18:12|8103.49
11:18:13|8103.49
11:18:14|8103.49
11:18:15|8103.49
11:18:16|8103.49
11:18:16|8100.45
11:18:18|8100.45
11:18:19|8100.45
11:18:21|8100.45
11:18:22|8100.45
11:18:23|8100.45
11:18:25|8100.45
11:18:26|8100.45
11:18:27|8100.45
11:18:28|8100.45
11:18:29|8100.45
11:18:30|8100.45
11:18:32|8100.45
11:18:33|8100.45
11:18:34|8100.45
11:18:36|8100.45
11:18:36|8100.45
11:18:37|8100.45
11:18:38|8100.45
11:18:39|8100.45
11:18:40|8100.45
11:18:42|8100.45
11:18:44|8100.45
11:18:45|8100.45
11:18:46|8100.45
11:18:47|8103.79
11:18:48|8103.79
11:18:49|8103.79
11:18:50|8103.79
11:18:51|8100.
11:18:52|8100.
11:18:53|8100.
11:18:54|8100.
11:18:55|8100.
11:18:56|8100.
11:18:57|8100.
11:18:58|8099.45
11:18:59|8099.45
11:19:00|8099.45
11:19:01|8099.45
11:19:02|8099.45
11:19:03|8099.45
11:19:04|8099.45
11:19:05|8099.45
11:19:06|8099.45
11:19:07|8099.45
11:19:09|8099.45
11:19:10|8099.45
11:19:11|8099.45
11:19:12|8099.45
11:19:13|8099.45
11:19:14|8099.45
11:19:15|8099.45
11:19:16|8099.45
11:19:17|8099.45
11:19:18|8099.45
11:19:19|8099.45
11:19:21|8098.78
11:19:22|8098.78
11:19:24|8092.12
11:19:26|8092.12
11:19:27|8092.12
11:19:28|8092.12
11:19:29|8092.12
11:19:30|8092.12
11:19:31|8092.12
11:19:32|8092.12
11:19:33|8092.12
11:19:34|8092.12
11:19:35|8092.12
11:19:35|8092.12
11:19:36|8099.77
11:19:37|8099.77
11:19:39|8099.77
11:19:40|8099.77
11:19:41|8099.77
11:19:42|8099.77
11:19:42|8103.97
11:19:44|8103.97
11:19:45|8103.97
11:19:46|8110.69
11:19:47|8110.69
11:19:48|8110.69
11:19:50|8110.69
11:19:50|8110.69
11:19:51|8100.49
11:19:52|8100.49
11:19:53|8100.49
11:19:54|8100.49
11:19:55|8100.49
11:19:56|8100.49
11:19:57|8100.49
11:19:58|8100.49
11:19:59|8100.49
11:20:00|8100.49
11:20:01|8100.49
11:20:02|8100.49
11:20:03|8100.49
11:20:04|8100.49
11:20:05|8100.49
11:20:06|8100.49
11:20:08|8100.49
11:20:08|8100.49
11:20:09|8100.49
11:20:10|8100.49
11:20:11|8100.49
11:20:12|8100.49
11:20:13|8100.49
11:20:14|8100.49
11:20:15|8100.49
11:20:16|8100.49
11:20:17|8100.49
11:20:18|8100.49
11:20:19|8100.49
11:20:21|8100.49
11:20:23|8100.49
11:20:25|8100.49
11:20:25|8100.49
11:20:26|8100.49
11:20:27|8100.49
11:20:28|8100.49
11:20:30|8100.49
11:20:30|8100.49
11:20:31|8100.49
11:20:32|8100.49
11:20:33|8100.49
11:20:34|8100.49
11:20:35|8105.8
11:20:36|8105.8
11:20:37|8105.8
11:20:39|8105.8
11:20:39|8105.8
11:20:40|8105.8
11:20:41|8105.07
11:20:42|8105.07
11:20:43|8105.07
11:20:44|8105.07
11:20:45|8105.07
11:20:46|8105.07
11:20:47|8105.07
11:20:48|8105.07
11:20:49|8105.07
11:20:50|8096.72
11:20:51|8096.72
11:20:52|8096.72
11:20:53|8096.72
11:20:54|8096.72
11:20:55|8096.72
11:20:57|8096.72
11:20:57|8096.72
11:20:58|8096.72
11:20:59|8096.72
11:21:00|8096.72
11:21:01|8096.72
11:21:02|8096.72
11:21:03|8096.72
11:21:04|8096.72
11:21:05|8096.72
11:21:06|8096.72
11:21:08|8096.72
11:21:08|8096.72
11:21:09|8096.72
11:21:10|8096.72
11:21:11|8096.72
11:21:12|8096.72
11:21:13|8096.72
11:21:15|8096.72
11:21:16|8096.72
11:21:17|8096.72
11:21:18|8096.72
11:21:19|8096.72
11:21:20|8096.72
11:21:21|8096.72
11:21:23|8096.72
11:21:24|8096.72
11:21:26|8096.72
11:21:27|8096.72
11:21:28|8096.72
11:21:29|8096.72
11:21:30|8096.72
11:21:31|8096.72
11:21:32|8096.72
11:21:33|8096.72
11:21:34|8096.72
11:21:34|8096.72
11:21:36|8096.72
11:21:37|8096.72
11:21:38|8096.72
11:21:39|8096.72
11:21:40|8096.72
11:21:41|8096.72
11:21:42|8096.72
11:21:43|8096.72
11:21:44|8096.72
11:21:45|8096.72
11:21:46|8096.72
11:21:47|8096.72
11:21:48|8096.72
11:21:49|8096.72
11:21:50|8096.72
11:21:51|8096.72
11:21:52|8096.72
11:21:53|8096.72
11:21:54|8096.72
11:21:55|8096.72
11:21:56|8096.72
11:21:57|8096.72
11:21:58|8096.72
11:21:59|8096.72
11:22:00|8094.43
11:22:01|8094.43
11:22:02|8094.43
11:22:03|8101.18
11:22:04|8101.18
11:22:05|8101.18
11:22:06|8101.18
11:22:08|8101.18
11:22:09|8101.18
11:22:10|8101.18
11:22:11|8101.18
11:22:12|8101.18
11:22:12|8101.18
11:22:13|8101.18
11:22:15|8101.18
11:22:16|8101.18
11:22:17|8101.18
11:22:17|8101.18
11:22:19|8101.18
11:22:19|8101.18
11:22:21|8101.18
11:22:22|8101.18
11:22:24|8101.18
11:22:24|8101.18
11:22:26|8101.18
11:22:28|8101.18
11:22:29|8101.18
11:22:30|8101.18
11:22:31|8101.18
11:22:32|8101.18
11:22:33|8101.18
11:22:34|8101.18
11:22:35|8101.18
11:22:36|8101.18
11:22:37|8101.18
11:22:37|8101.18
11:22:39|8101.18
11:22:39|8101.18
11:22:41|8101.18
11:22:42|8101.18
11:22:43|8101.18
11:22:43|8101.18
11:22:44|8101.18
11:22:46|8101.18
11:22:47|8101.18
11:22:48|8101.18
11:22:49|8101.18
11:22:50|8101.18
11:22:51|8101.18
11:22:51|8101.18
11:22:53|8101.18
11:22:54|8100.68
11:22:55|8100.68
11:22:56|8100.68
11:22:56|8100.68
11:22:58|8100.68
11:22:59|8100.68
11:23:00|8100.68
11:23:02|8100.74
11:23:03|8100.74
11:23:03|8100.74
11:23:04|8100.74
11:23:06|8100.74
11:23:07|8100.74
11:23:07|8100.
11:23:08|8100.
11:23:10|8100.
11:23:10|8100.
11:23:12|8100.
11:23:12|8100.
11:23:13|8100.
11:23:15|8100.
11:23:15|8100.
11:23:17|8100.
11:23:17|8100.
11:23:19|8100.
11:23:19|8100.
11:23:21|8100.
11:23:21|8100.
11:23:22|8100.
11:23:24|8100.
11:23:26|8100.
11:23:27|8100.
11:23:29|8100.
11:23:30|8100.
11:23:31|8100.
11:23:32|8100.
11:23:33|8100.
11:23:34|8100.
11:23:35|8100.
11:23:36|8100.
11:23:37|8100.
11:23:38|8100.
11:23:40|8100.
11:23:41|8100.
11:23:42|8100.
11:23:43|8100.
11:23:44|8100.
11:23:44|8100.
11:23:46|8100.
11:23:47|8100.
11:23:47|8100.
11:23:48|8100.
11:23:50|8100.
11:23:51|8100.
11:23:51|8100.
11:23:53|8100.
11:23:54|8100.
11:23:55|8100.
11:23:56|8100.
11:23:56|8100.
11:23:58|8100.
11:23:59|8100.
11:24:00|8100.
11:24:01|8100.
11:24:02|8100.
11:24:02|8100.
11:24:04|8100.
11:24:04|8100.
11:24:06|8100.
11:24:07|8100.
11:24:08|8100.
11:24:09|8100.
11:24:09|8100.
11:24:11|8102.2
11:24:12|8102.2
11:24:13|8102.2
11:24:14|8102.2
11:24:15|8102.2
11:24:16|8102.2
11:24:17|8102.2
11:24:18|8102.2
11:24:19|8102.2
11:24:19|8102.2
11:24:21|8102.2
11:24:22|8102.2
11:24:22|8102.2
11:24:24|8102.2
11:24:26|8102.2
11:24:26|8102.2
11:24:27|8102.2
11:24:29|8102.2
11:24:30|8102.2
11:24:31|8102.2
11:24:32|8102.2
11:24:32|8102.2
11:24:34|8102.2
11:24:35|8102.2
11:24:36|8102.2
11:24:37|8102.2
11:24:38|8102.2
11:24:39|8102.2
11:24:40|8102.2
11:24:41|8102.2
11:24:42|8102.2
11:24:43|8102.2
11:24:44|8102.2
11:24:45|8102.2
11:24:46|8102.2
11:24:48|8102.2
11:24:49|8102.2
11:24:49|8102.2
11:24:51|8102.2
11:24:52|8102.2
11:24:53|8102.2
11:24:53|8102.2
11:24:55|8102.2
11:24:56|8102.2
11:24:56|8102.2
11:24:58|8102.2
11:24:59|8102.2
11:24:59|8102.2
11:25:01|8102.2
11:25:01|8102.2
11:25:03|8102.2
11:25:03|8102.2
11:25:05|8102.2
11:25:06|8102.2
11:25:07|8102.2
11:25:08|8102.2
11:25:08|8102.2
11:25:09|8102.2
11:25:10|8102.2
11:25:11|8102.2
11:25:13|8102.2
11:25:14|8102.2
11:25:15|8102.2
11:25:16|8102.2
11:25:17|8102.2
11:25:17|8102.2
11:25:19|8102.2
11:25:20|8102.2
11:25:21|8102.2
11:25:22|8102.2
11:25:23|8102.2
11:25:24|8102.2
11:25:24|8102.2
11:25:27|8102.2
11:25:28|8102.2
11:25:29|8102.2
11:25:30|8102.2
11:25:31|8102.24
11:25:32|8102.24
11:25:33|8102.24
11:25:35|8102.24
11:25:37|8102.24
11:25:37|8102.24
11:25:38|8102.24
11:25:40|8102.24
11:25:41|8102.24
11:25:42|8102.24
11:25:43|8102.24
11:25:44|8102.24
11:25:45|8102.24
11:25:45|8102.24
11:25:46|8102.24
11:25:48|8102.24
11:25:49|8102.24
11:25:50|8102.24
11:25:51|8102.24
11:25:52|8102.24
11:25:53|8102.24
11:25:54|8102.24
11:25:54|8102.24
11:25:55|8102.24
11:25:57|8102.24
11:25:58|8102.24
11:25:58|8102.24
11:26:00|8102.24
11:26:00|8103.07
11:26:02|8103.
11:26:03|8102.2
11:26:04|8102.2
11:26:05|8102.2
11:26:06|8102.2
11:26:07|8108.04
11:26:08|8108.04
11:26:09|8108.04
11:26:10|8108.04
11:26:11|8108.04
11:26:12|8108.04
11:26:13|8108.04
11:26:14|8108.04
11:26:15|8108.04
11:26:16|8108.04
11:26:17|8108.04
11:26:18|8108.04
11:26:19|8108.04
11:26:20|8108.04
11:26:21|8108.04
11:26:22|8108.04
11:26:23|8108.04
11:26:24|8108.04
11:26:25|8100.
11:26:27|8100.
11:26:29|8100.
11:26:29|8100.
11:26:31|8100.
11:26:32|8100.
11:26:33|8100.
11:26:33|8100.
11:26:35|8100.
11:26:36|8100.01
11:26:37|8100.01
11:26:38|8100.01
11:26:38|8100.01
11:26:39|8100.01
11:26:41|8100.01
11:26:42|8100.01
11:26:43|8100.
11:26:44|8096.7
11:26:45|8096.7
11:26:46|8096.7
11:26:47|8096.7
11:26:49|8096.7
11:26:50|8096.7
11:26:51|8096.7
11:26:52|8104.66
11:26:53|8104.66
11:26:54|8104.66
11:26:55|8104.66
11:26:56|8104.66
11:26:57|8104.66
11:26:58|8104.66
11:26:59|8104.66
11:27:00|8100.01
11:27:01|8100.01
11:27:02|8100.01
11:27:03|8100.01
11:27:04|8100.01
11:27:05|8100.01
11:27:07|8100.01
11:27:08|8100.01
11:27:09|8100.01
11:27:09|8100.01
11:27:10|8100.01
11:27:11|8100.01
11:27:13|8100.01
11:27:13|8100.01
11:27:15|8100.01
11:27:16|8100.01
11:27:16|8100.01
11:27:17|8100.01
11:27:18|8100.01
11:27:19|8100.01
11:27:20|8100.01
11:27:22|8100.01
11:27:22|8100.01
11:27:23|8100.01
11:27:24|8100.01
11:27:25|8100.01
11:27:27|8100.01
11:27:28|8100.01
11:27:30|8100.01
11:27:32|8100.01
11:27:33|8100.01
11:27:34|8100.01
11:27:35|8100.01
11:27:37|8100.01
11:27:38|8100.01
11:27:39|8100.01
11:27:40|8100.01
11:27:42|8100.01
11:27:43|8100.01
11:27:43|8100.01
11:27:45|8100.01
11:27:46|8100.01
11:27:46|8100.01
11:27:48|8100.01
11:27:49|8100.01
11:27:50|8100.01
11:27:51|8100.01
11:27:51|8100.01
11:27:53|8100.01
11:27:54|8100.01
11:27:55|8104.22
11:27:56|8104.22
11:27:57|8104.22
11:27:58|8104.22
11:27:59|8101.72
11:28:00|8101.72
11:28:01|8101.72
11:28:02|8101.72
11:28:02|8101.72
11:28:04|8101.72
11:28:04|8101.72
11:28:05|8101.72
11:28:07|8101.72
11:28:08|8101.72
11:28:09|8101.72
11:28:10|8101.72
11:28:11|8101.72
11:28:11|8101.72
11:28:12|8099.38
11:28:14|8098.
11:28:15|8098.
11:28:15|8098.
11:28:17|8098.
11:28:18|8098.
11:28:19|8098.
11:28:20|8098.
11:28:21|8098.
11:28:22|8091.69
11:28:23|8088.75
11:28:24|8088.75
11:28:25|8088.75
11:28:25|8088.75
11:28:27|8088.75
11:28:28|8088.75
11:28:30|8098.02
11:28:31|8098.02
11:28:32|8098.02
11:28:34|8098.02
11:28:36|8098.02
11:28:37|8098.02
11:28:37|8098.02
11:28:38|8098.02
11:28:39|8098.02
11:28:40|8098.02
11:28:41|8098.02
11:28:42|8098.02
11:28:43|8098.02
11:28:44|8098.02
11:28:45|8098.02
11:28:46|8098.02
11:28:47|8098.02
11:28:48|8098.02
11:28:49|8098.02
11:28:50|8098.02
11:28:51|8098.42
11:28:52|8098.42
11:28:54|8098.42
11:28:54|8098.42
11:28:55|8098.42
11:28:56|8098.42
11:28:57|8098.42
11:28:58|8098.42
11:28:59|8098.42
11:29:00|8098.42
11:29:01|8098.42
11:29:02|8098.42
11:29:03|8098.42
11:29:04|8098.42
11:29:05|8098.42
11:29:06|8098.42
11:29:07|8098.42
11:29:08|8098.42
11:29:09|8098.42
11:29:10|8098.42
11:29:11|8098.42
11:29:12|8099.65
11:29:13|8099.65
11:29:14|8099.65
11:29:15|8099.65
11:29:16|8099.65
11:29:17|8099.65
11:29:18|8099.65
11:29:19|8099.65
11:29:20|8099.65
11:29:21|8099.65
11:29:22|8099.65
11:29:23|8099.65
11:29:24|8099.65
11:29:25|8099.65
11:29:26|8099.65
11:29:28|8099.65
11:29:29|8099.65
11:29:31|8099.65
11:29:33|8099.65
11:29:33|8099.65
11:29:34|8099.65
11:29:36|8099.65
11:29:36|8099.65
11:29:38|8099.65
11:29:39|8099.65
11:29:40|8099.65
11:29:41|8099.65
11:29:42|8099.65
11:29:43|8099.65
11:29:44|8099.65
11:29:45|8099.65
11:29:46|8099.65
11:29:47|8099.65
11:29:48|8099.65
11:29:49|8099.65
11:29:50|8099.65
11:29:51|8099.65
11:29:52|8099.65
11:29:53|8099.65
11:29:54|8099.65
11:29:55|8099.65
11:29:56|8099.65
11:29:57|8099.65
11:29:58|8099.65
11:29:59|8099.65
11:30:00|8099.65
11:30:01|8099.65
11:30:02|8099.65
11:30:03|8099.65
11:30:04|8099.65
11:30:05|8100.83
11:30:06|8100.83
11:30:07|8100.83
11:30:08|8100.83
11:30:09|8100.83
11:30:10|8100.83
11:30:11|8100.83
11:30:12|8100.83
11:30:13|8100.83
11:30:14|8100.83
11:30:15|8100.83
11:30:16|8100.83
11:30:17|8100.83
11:30:18|8100.83
11:30:19|8100.83
11:30:20|8100.83
11:30:21|8100.83
11:30:22|8100.83
11:30:23|8100.83
11:30:24|8100.83
11:30:25|8100.83
11:30:26|8100.83
11:30:27|8100.83
11:30:28|8100.83
11:30:29|8100.83
11:30:30|8100.83
11:30:32|8100.83
11:30:33|8100.83
11:30:34|8100.83
11:30:36|8098.89
11:30:37|8098.89
11:30:38|8098.89
11:30:39|8098.89
11:30:40|8098.89
11:30:41|8098.89
11:30:42|8098.89
11:30:43|8098.89
11:30:44|8098.89
11:30:45|8098.89
11:30:46|8098.47
11:30:47|8098.47
11:30:48|8098.47
11:30:49|8098.47
11:30:50|8098.47
11:30:50|8098.47
11:30:52|8098.42
11:30:53|8098.42
11:30:55|8098.42
11:30:56|8098.42
11:30:56|8098.42
11:30:57|8098.42
11:30:58|8098.42
11:31:00|8098.42
11:31:00|8098.42
11:31:01|8098.42
11:31:02|8098.42
11:31:03|8098.42
11:31:05|8098.42
11:31:06|8098.42
11:31:07|8098.42
11:31:08|8098.42
11:31:09|8098.42
11:31:10|8092.25
11:31:11|8092.25
11:31:12|8092.25
11:31:13|8092.25
11:31:14|8092.25
11:31:15|8092.25
11:31:16|8092.25
11:31:17|8092.25
11:31:18|8092.25
11:31:19|8092.25
11:31:20|8092.25
11:31:21|8092.25
11:31:22|8092.25
11:31:23|8092.25
11:31:24|8092.25
11:31:26|8092.25
11:31:26|8092.25
11:31:28|8091.4
11:31:28|8091.4
11:31:30|8091.4
11:31:30|8091.4
11:31:33|8091.4
11:31:34|8091.22
11:31:36|8091.22
11:31:37|8091.22
11:31:38|8089.72
11:31:39|8089.72
11:31:40|8089.72
11:31:41|8089.72
11:31:42|8089.72
11:31:43|8090.22
11:31:44|8090.5
11:31:45|8090.5
11:31:46|8090.5
11:31:47|8090.5
11:31:48|8094.5
11:31:49|8094.5
11:31:50|8094.5
11:31:51|8094.5
11:31:52|8094.5
11:31:53|8094.5
11:31:54|8094.5
11:31:55|8094.5
11:31:56|8094.5
11:31:57|8094.5
11:31:58|8094.5
11:31:59|8094.5
11:32:00|8094.5
11:32:01|8094.5
11:32:02|8094.5
11:32:03|8094.5
11:32:04|8094.5
11:32:05|8094.5
11:32:06|8094.5
11:32:07|8094.5
11:32:08|8094.5
11:32:09|8094.5
11:32:10|8094.5
11:32:11|8094.5
11:32:12|8094.5
11:32:13|8094.5
11:32:14|8094.5
11:32:15|8094.5
11:32:16|8094.5
11:32:17|8094.5
11:32:18|8094.5
11:32:20|8094.5
11:32:21|8094.5
11:32:22|8094.5
11:32:23|8094.5
11:32:24|8094.5
11:32:25|8094.5
11:32:26|8094.5
11:32:27|8090.67
11:32:28|8090.67
11:32:29|8086.99
11:32:30|8090.53
11:32:31|8090.53
11:32:32|8090.53
11:32:33|8090.53
11:32:35|8090.75
11:32:36|8090.75
11:32:38|8090.75
11:32:39|8090.75
11:32:40|8090.75
11:32:40|8090.75
11:32:41|8090.75
11:32:43|8090.75
11:32:44|8087.4
11:32:45|8087.4
11:32:46|8087.42
11:32:47|8087.42
11:32:48|8087.42
11:32:49|8087.42
11:32:50|8087.42
11:32:51|8091.47
11:32:52|8091.47
11:32:53|8091.47
11:32:54|8091.47
11:32:55|8091.47
11:32:56|8091.47
11:32:57|8091.47
11:32:58|8091.47
11:32:59|8091.47
11:32:59|8091.47
11:33:01|8087.45
11:33:02|8087.45
11:33:03|8087.4
11:33:04|8087.4
11:33:04|8087.4
11:33:06|8087.4
11:33:07|8087.4
11:33:08|8087.4
11:33:08|8087.4
11:33:10|8087.4
11:33:11|8087.4
11:33:12|8087.4
11:33:13|8087.4
11:33:15|8087.4
11:33:15|8087.4
11:33:16|8087.4
11:33:17|8087.4
11:33:18|8087.4
11:33:19|8087.4
11:33:20|8087.4
11:33:21|8087.4
11:33:22|8087.4
11:33:24|8087.4
11:33:24|8087.4
11:33:25|8087.4
11:33:26|8087.4
11:33:27|8087.4
11:33:28|8087.4
11:33:29|8087.4
11:33:30|8087.4
11:33:31|8087.4
11:33:32|8087.4
11:33:34|8087.4
11:33:35|8087.4
11:33:36|8087.4
11:33:38|8087.4
11:33:39|8088.91
11:33:40|8088.91
11:33:41|8088.91
11:33:43|8088.91
11:33:44|8088.91
11:33:45|8088.91
11:33:45|8088.91
11:33:46|8088.91
11:33:48|8088.91
11:33:49|8088.91
11:33:50|8088.91
11:33:51|8088.91
11:33:52|8088.91
11:33:52|8087.4
11:33:53|8087.4
11:33:55|8087.4
11:33:56|8087.4
11:33:56|8087.4
11:33:57|8087.4
11:33:58|8087.4
11:33:59|8087.4
11:34:00|8087.4
11:34:01|8087.4
11:34:03|8087.4
11:34:04|8087.4
11:34:05|8087.4
11:34:06|8087.4
11:34:07|8087.4
11:34:08|8083.07
11:34:09|8083.07
11:34:10|8083.07
11:34:11|8082.57
11:34:12|8082.57
11:34:13|8082.57
11:34:14|8084.67
11:34:15|8084.67
11:34:16|8084.67
11:34:17|8084.67
11:34:18|8084.67
11:34:19|8084.67
11:34:20|8084.67
11:34:21|8083.91
11:34:22|8083.91
11:34:23|8086.82
11:34:24|8090.01
11:34:25|8090.01
11:34:26|8090.01
11:34:27|8090.01
11:34:28|8090.01
11:34:29|8090.01
11:34:30|8090.01
11:34:31|8090.01
11:34:32|8090.01
11:34:33|8090.01
11:34:34|8090.01
11:34:36|8090.01
11:34:37|8083.43
11:34:38|8083.43
11:34:39|8083.43
11:34:41|8083.43
11:34:42|8083.43
11:34:43|8083.43
11:34:44|8083.43
11:34:45|8083.43
11:34:46|8083.43
11:34:48|8083.43
11:34:48|8083.43
11:34:50|8083.43
11:34:51|8083.43
11:34:52|8083.43
11:34:54|8083.43
11:34:55|8083.43
11:34:55|8083.43
11:34:56|8083.43
11:34:58|8083.43
11:34:59|8083.43
11:35:00|8083.43
11:35:01|8083.43
11:35:02|8083.43
11:35:03|8083.43
11:35:04|8083.12
11:35:04|8083.12
11:35:06|8083.12
11:35:07|8083.12
11:35:08|8083.12
11:35:09|8083.12
11:35:10|8083.12
11:35:11|8083.12
11:35:12|8083.12
11:35:13|8083.12
11:35:14|8083.12
11:35:15|8083.12
11:35:15|8083.12
11:35:17|8083.12
11:35:17|8083.12
11:35:19|8083.12
11:35:19|8083.12
11:35:21|8083.12
11:35:22|8083.12
11:35:23|8085.6
11:35:24|8085.6
11:35:25|8085.6
11:35:26|8085.6
11:35:27|8085.6
11:35:28|8085.6
11:35:29|8085.6
11:35:30|8085.6
11:35:31|8083.12
11:35:32|8083.12
11:35:33|8083.12
11:35:34|8083.12
11:35:35|8083.12
11:35:37|8083.12
11:35:38|8083.12
11:35:39|8083.12
11:35:40|8083.12
11:35:42|8083.12
11:35:43|8083.12
11:35:44|8083.12
11:35:45|8083.12
11:35:45|8083.12
11:35:47|8080.96
11:35:48|8080.96
11:35:49|8080.96
11:35:50|8080.96
11:35:51|8080.96
11:35:52|8080.96
11:35:53|8080.
11:35:54|8080.
11:35:55|8080.
11:35:56|8080.
11:35:57|8080.
11:35:58|8080.
11:35:59|8079.
11:36:00|8079.
11:36:02|8079.
11:36:02|8079.
11:36:04|8079.
11:36:05|8079.
11:36:06|8079.
11:36:08|8079.
11:36:09|8079.
11:36:10|8079.
11:36:11|8079.
11:36:11|8079.
11:36:12|8079.
11:36:14|8079.
11:36:14|8079.
11:36:15|8079.
11:36:17|8079.
11:36:18|8079.
11:36:18|8079.
11:36:19|8076.41
11:36:21|8076.41
11:36:21|8076.41
11:36:22|8076.41
11:36:24|8076.41
11:36:24|8076.41
11:36:26|8076.41
11:36:26|8076.41
11:36:28|8076.41
11:36:29|8076.41
11:36:30|8076.41
11:36:30|8076.41
11:36:31|8076.41
11:36:33|8076.41
11:36:34|8076.41
11:36:34|8076.41
11:36:36|8076.41
11:36:36|8076.41
11:36:38|8076.41
11:36:39|8076.41
11:36:40|8076.41
11:36:41|8076.41
11:36:42|8076.41
11:36:43|8076.41
11:36:44|8080.95
11:36:45|8080.95
11:36:46|8080.95
11:36:47|8080.95
11:36:48|8080.95
11:36:49|8080.95
11:36:51|8080.95
11:36:52|8080.95
11:36:54|8080.95
11:36:55|8080.95
11:36:56|8080.95
11:36:57|8080.95
11:36:58|8080.95
11:36:59|8080.95
11:37:00|8080.95
11:37:01|8080.95
11:37:02|8080.95
11:37:03|8080.95
11:37:04|8080.95
11:37:05|8080.95
11:37:06|8080.95
11:37:07|8080.95
11:37:08|8080.95
11:37:09|8080.95
11:37:10|8080.95
11:37:11|8080.95
11:37:12|8080.95
11:37:13|8080.95
11:37:14|8080.95
11:37:15|8080.95
11:37:16|8080.95
11:37:17|8080.95
11:37:18|8080.95
11:37:19|8080.95
11:37:20|8080.95
11:37:21|8080.95
11:37:22|8080.95
11:37:23|8080.95
11:37:24|8080.95
11:37:25|8080.95
11:37:26|8080.95
11:37:27|8080.43
11:37:28|8080.43
11:37:29|8080.96
11:37:30|8080.96
11:37:31|8080.96
11:37:32|8080.96
11:37:33|8080.96
11:37:34|8080.96
11:37:35|8080.96
11:37:36|8080.96
11:37:38|8080.96
11:37:40|8080.96
11:37:42|8080.96
11:37:42|8080.96
11:37:43|8080.96
11:37:44|8080.96
11:37:45|8083.1
11:37:46|8083.1
11:37:47|8083.1
11:37:49|8083.1
11:37:50|8083.1
11:37:50|8083.1
11:37:51|8083.1
11:37:52|8083.1
11:37:54|8083.1
11:37:54|8083.1
11:37:55|8083.1
11:37:57|8083.1
11:37:57|8083.1
11:37:59|8083.1
11:37:59|8083.1
11:38:00|8083.1
11:38:01|8083.1
11:38:02|8083.1
11:38:03|8083.1
11:38:04|8083.1
11:38:05|8083.1
11:38:06|8083.1
11:38:07|8083.1
11:38:08|8083.1
11:38:09|8083.1
11:38:10|8083.1
11:38:12|8083.1
11:38:13|8083.1
11:38:14|8083.1
11:38:15|8083.1
11:38:16|8083.1
11:38:17|8080.55
11:38:18|8080.55
11:38:19|8080.55
11:38:20|8080.55
11:38:21|8080.55
11:38:22|8083.12
11:38:23|8083.12
11:38:24|8083.12
11:38:25|8083.12
11:38:26|8083.12
11:38:27|8083.12
11:38:28|8083.12
11:38:29|8083.12
11:38:30|8083.12
11:38:31|8083.12
11:38:32|8083.12
11:38:33|8083.12
11:38:34|8083.12
11:38:35|8083.12
11:38:36|8083.12
11:38:37|8083.12
11:38:38|8083.12
11:38:40|8083.12
11:38:41|8083.12
11:38:43|8083.12
11:38:43|8083.12
11:38:44|8083.12
11:38:46|8083.12
11:38:48|8083.12
11:38:49|8083.87
11:38:50|8079.09
11:38:52|8079.09
11:38:53|8079.09
11:38:53|8079.09
11:38:55|8079.09
11:38:56|8079.09
11:38:57|8079.09
11:38:58|8079.09
11:38:59|8079.09
11:39:00|8079.09
11:39:01|8079.09
11:39:02|8079.09
11:39:03|8079.09
11:39:04|8079.09
11:39:05|8079.09
11:39:06|8079.09
11:39:07|8079.09
11:39:08|8079.09
11:39:09|8079.09
11:39:10|8079.09
11:39:11|8079.09
11:39:12|8079.09
11:39:13|8079.09
11:39:14|8079.09
11:39:15|8079.09
11:39:16|8079.09
11:39:17|8079.09
11:39:18|8079.09
11:39:19|8079.09
11:39:20|8079.09
11:39:21|8079.09
11:39:22|8079.09
11:39:23|8079.09
11:39:24|8079.09
11:39:25|8079.09
11:39:26|8079.09
11:39:27|8079.09
11:39:28|8079.09
11:39:29|8079.09
11:39:30|8079.09
11:39:31|8079.09
11:39:32|8079.09
11:39:33|8079.09
11:39:35|8079.09
11:39:35|8083.67
11:39:37|8083.67
11:39:37|8083.67
11:39:38|8083.67
11:39:39|8083.67
11:39:41|8083.67
11:39:42|8080.02
11:39:43|8080.02
11:39:44|8080.02
11:39:45|8085.32
11:39:46|8085.32
11:39:47|8085.32
11:39:48|8085.32
11:39:49|8085.32
11:39:50|8085.32
11:39:51|8085.32
11:39:52|8085.32
11:39:53|8085.32
11:39:54|8085.32
11:39:55|8085.32
11:39:56|8085.32
11:39:57|8085.32
11:39:58|8085.32
11:39:59|8085.32
11:40:00|8085.32
11:40:01|8085.32
11:40:02|8085.32
11:40:03|8085.32
11:40:04|8085.32
11:40:05|8085.32
11:40:07|8085.32
11:40:08|8085.32
11:40:09|8085.32
11:40:10|8085.32
11:40:11|8085.32
11:40:12|8089.55
11:40:13|8089.55
11:40:13|8089.55
11:40:15|8089.55
11:40:16|8089.55
11:40:17|8089.55
11:40:18|8089.55
11:40:19|8089.55
11:40:19|8088.08
11:40:21|8088.08
11:40:22|8088.08
11:40:23|8088.08
11:40:24|8088.08
11:40:25|8088.08
11:40:26|8088.08
11:40:27|8088.08
11:40:28|8088.08
11:40:29|8088.08
11:40:30|8088.08
11:40:31|8088.08
11:40:32|8088.08
11:40:33|8088.08
11:40:34|8088.08
11:40:35|8088.08
11:40:36|8088.08
11:40:37|8088.08
11:40:38|8088.08
11:40:39|8088.08
11:40:40|8088.02
11:40:42|8088.02
11:40:43|8088.02
11:40:45|8088.02
11:40:45|8088.02
11:40:46|8088.02
11:40:47|8088.02
11:40:48|8088.02
11:40:50|8088.02
11:40:51|8088.02
11:40:52|8088.02
11:40:53|8088.02
11:40:54|8088.02
11:40:55|8088.02
11:40:56|8088.02
11:40:57|8088.02
11:40:58|8088.02
11:40:59|8088.02
11:41:00|8088.02
11:41:01|8088.02
11:41:02|8088.02
11:41:02|8088.02
11:41:04|8088.02
11:41:05|8088.02
11:41:06|8088.02
11:41:07|8088.02
11:41:08|8088.02
11:41:09|8088.02
11:41:10|8088.02
11:41:11|8088.02
11:41:12|8088.02
11:41:13|8088.02
11:41:13|8088.02
11:41:15|8088.02
11:41:16|8088.02
11:41:17|8088.02
11:41:18|8088.02
11:41:19|8088.02
11:41:20|8088.02
11:41:21|8088.02
11:41:22|8088.02
11:41:23|8088.02
11:41:24|8088.02
11:41:25|8088.02
11:41:26|8088.02
11:41:27|8088.02
11:41:28|8088.02
11:41:29|8088.02
11:41:30|8088.02
11:41:31|8088.02
11:41:32|8088.02
11:41:33|8088.02
11:41:34|8088.02
11:41:35|8088.02
11:41:36|8088.02
11:41:37|8088.02
11:41:38|8088.02
11:41:39|8088.02
11:41:40|8088.02
11:41:41|8088.02
11:41:43|8088.02
11:41:45|8088.02
11:41:45|8088.02
11:41:46|8088.02
11:41:47|8088.02
11:41:48|8088.02
11:41:49|8088.02
11:41:50|8088.02
11:41:51|8088.02
11:41:52|8088.02
11:41:53|8088.02
11:41:54|8088.02
11:41:55|8088.02
11:41:56|8088.02
11:41:57|8083.67
11:41:58|8083.67
11:41:59|8083.67
11:42:01|8083.67
11:42:02|8083.67
11:42:03|8083.67
11:42:05|8083.67
11:42:06|8083.67
11:42:07|8083.67
11:42:08|8083.67
11:42:09|8083.67
11:42:10|8083.67
11:42:11|8087.5
11:42:13|8087.5
11:42:13|8087.5
11:42:14|8088.98
11:42:15|8088.98
11:42:17|8088.98
11:42:18|8088.98
11:42:19|8088.98
11:42:20|8088.98
11:42:21|8088.98
11:42:22|8088.98
11:42:23|8088.98
11:42:24|8088.98
11:42:25|8088.98
11:42:26|8088.98
11:42:27|8088.98
11:42:28|8088.98
11:42:29|8088.98
11:42:30|8088.98
11:42:31|8088.98
11:42:32|8088.98
11:42:32|8088.98
11:42:34|8088.98
11:42:35|8088.98
11:42:36|8088.98
11:42:37|8088.98
11:42:38|8088.98
11:42:40|8085.73
11:42:41|8085.73
11:42:41|8085.73
11:42:43|8085.73
11:42:45|8085.73
11:42:46|8085.73
11:42:47|8085.73
11:42:48|8085.73
11:42:50|8085.73
11:42:51|8085.73
11:42:52|8085.73
11:42:53|8085.73
11:42:54|8085.73
11:42:56|8085.73
11:42:57|8085.73
11:42:58|8085.73
11:42:59|8085.73
11:43:00|8085.73
11:43:01|8085.73
11:43:02|8085.73
11:43:03|8085.73
11:43:04|8085.73
11:43:05|8085.73
11:43:06|8085.73
11:43:07|8085.73
11:43:08|8085.73
11:43:09|8085.73
11:43:11|8085.73
11:43:12|8085.73
11:43:12|8085.73
11:43:13|8085.73
11:43:15|8085.73
11:43:16|8085.73
11:43:16|8085.73
11:43:17|8085.73
11:43:19|8085.73
11:43:20|8085.69
11:43:20|8085.69
11:43:22|8085.69
11:43:23|8085.69
11:43:24|8085.69
11:43:24|8085.69
11:43:25|8085.69
11:43:27|8085.69
11:43:28|8085.69
11:43:29|8085.69
11:43:30|8085.69
11:43:31|8085.69
11:43:32|8085.69
11:43:34|8085.69
11:43:34|8085.69
11:43:36|8085.69
11:43:37|8085.69
11:43:37|8085.69
11:43:39|8085.69
11:43:40|8085.69
11:43:41|8085.69
11:43:42|8085.69
11:43:42|8085.69
11:43:44|8085.69
11:43:46|8085.69
11:43:46|8085.69
11:43:47|8085.69
11:43:49|8085.69
11:43:49|8085.69
11:43:51|8085.69
11:43:52|8085.69
11:43:53|8085.69
11:43:54|8085.69
11:43:56|8085.69
11:43:57|8085.69
11:43:58|8085.69
11:43:59|8085.69
11:44:00|8085.69
11:44:01|8085.69
11:44:02|8078.62
11:44:03|8078.62
11:44:04|8078.62
11:44:05|8078.62
11:44:06|8078.62
11:44:07|8078.62
11:44:07|8078.62
11:44:09|8078.62
11:44:11|8078.62
11:44:11|8078.62
11:44:12|8074.01
11:44:14|8074.
11:44:14|8074.
11:44:16|8074.
11:44:16|8073.
11:44:17|8073.
11:44:19|8073.
11:44:20|8073.
11:44:21|8073.
11:44:22|8073.
11:44:23|8074.34
11:44:24|8074.34
11:44:25|8074.34
11:44:26|8074.34
11:44:27|8074.34
11:44:28|8074.34
11:44:29|8074.34
11:44:30|8074.34
11:44:31|8074.34
11:44:32|8074.34
11:44:33|8074.34
11:44:34|8074.34
11:44:35|8074.34
11:44:36|8074.34
11:44:37|8074.34
11:44:38|8074.34
11:44:39|8073.96
11:44:40|8073.96
11:44:41|8073.96
11:44:42|8073.96
11:44:43|8073.96
11:44:44|8072.
11:44:46|8072.
11:44:47|8072.
11:44:48|8072.
11:44:50|8072.
11:44:51|8072.
11:44:52|8072.
11:44:54|8072.
11:44:56|8072.
11:44:56|8072.
11:44:57|8072.
11:44:58|8066.97
11:44:59|8066.97
11:45:00|8066.97
11:45:01|8066.97
11:45:02|8066.97
11:45:03|8066.97
11:45:05|8066.97
11:45:06|8066.97
11:45:07|8066.97
11:45:09|8066.97
11:45:09|8066.97
11:45:11|8066.97
11:45:11|8066.97
11:45:13|8066.97
11:45:13|8066.97
11:45:14|8066.97
11:45:15|8066.97
11:45:16|8066.97
11:45:17|8066.97
11:45:19|8062.84
11:45:20|8062.84
11:45:20|8062.84
11:45:21|8062.84
11:45:22|8062.84
11:45:23|8062.84
11:45:24|8062.84
11:45:26|8062.84
11:45:26|8062.84
11:45:27|8061.22
11:45:28|8061.22
11:45:29|8061.22
11:45:30|8061.22
11:45:31|8061.22
11:45:33|8061.22
11:45:33|8061.22
11:45:34|8062.84
11:45:35|8062.84
11:45:37|8062.84
11:45:38|8062.84
11:45:39|8062.84
11:45:39|8062.84
11:45:41|8062.84
11:45:41|8062.84
11:45:42|8062.84
11:45:43|8062.84
11:45:44|8062.84
11:45:46|8062.84
11:45:47|8061.33
11:45:48|8061.33
11:45:49|8061.33
11:45:50|8061.33
11:45:51|8061.33
11:45:53|8061.33
11:45:54|8061.33
11:45:55|8061.33
11:45:56|8061.33
11:45:57|8055.5
11:45:58|8055.5
11:45:58|8055.5
11:45:59|8055.5
11:46:01|8055.5
11:46:02|8059.16
11:46:03|8059.16
11:46:04|8059.16
11:46:05|8059.16
11:46:06|8059.16
11:46:06|8059.16
11:46:08|8059.16
11:46:09|8059.16
11:46:10|8059.16
11:46:11|8059.16
11:46:12|8059.16
11:46:12|8059.16
11:46:14|8059.16
11:46:15|8059.16
11:46:16|8059.16
11:46:17|8056.2
11:46:17|8056.2
11:46:19|8056.2
11:46:19|8056.2
11:46:21|8056.2
11:46:22|8061.01
11:46:23|8061.01
11:46:24|8061.01
11:46:25|8061.01
11:46:26|8061.01
11:46:27|8061.01
11:46:28|8061.01
11:46:29|8061.01
11:46:30|8061.01
11:46:30|8061.01
11:46:31|8061.01
11:46:33|8061.01
11:46:33|8061.01
11:46:35|8061.01
11:46:36|8061.01
11:46:37|8061.01
11:46:38|8061.01
11:46:39|8061.01
11:46:40|8061.01
11:46:41|8061.01
11:46:42|8061.01
11:46:43|8061.01
11:46:44|8061.01
11:46:45|8061.01
11:46:47|8061.01
11:46:47|8061.01
11:46:49|8061.01
11:46:51|8055.24
11:46:52|8055.24
11:46:53|8055.24
11:46:54|8055.24
11:46:55|8055.24
11:46:56|8055.24
11:46:57|8055.24
11:46:57|8055.24
11:46:59|8055.24
11:47:01|8055.24
11:47:01|8055.24
11:47:02|8055.24
11:47:03|8055.24
11:47:04|8055.24
11:47:06|8055.24
11:47:07|8055.24
11:47:08|8055.24
11:47:09|8055.24
11:47:09|8055.24
11:47:11|8055.24
11:47:12|8055.24
11:47:13|8055.24
11:47:15|8055.24
11:47:16|8055.24
11:47:17|8055.24
11:47:17|8055.24
11:47:18|8055.24
11:47:19|8055.24
11:47:21|8055.24
11:47:21|8055.24
11:47:22|8055.24
11:47:24|8055.24
11:47:25|8055.24
11:47:25|8055.24
11:47:27|8055.24
11:47:28|8055.24
11:47:29|8055.24
11:47:30|8055.24
11:47:31|8055.24
11:47:32|8055.24
11:47:32|8055.24
11:47:33|8057.05
11:47:35|8057.05
11:47:36|8057.05
11:47:36|8057.05
11:47:38|8057.05
11:47:39|8057.05
11:47:40|8057.05
11:47:41|8057.05
11:47:42|8057.05
11:47:43|8057.05
11:47:44|8057.05
11:47:45|8057.05
11:47:46|8057.05
11:47:47|8057.05
11:47:48|8057.05
11:47:49|8057.05
11:47:50|8057.05
11:47:51|8057.05
11:47:52|8057.05
11:47:53|8057.05
11:47:55|8057.05
11:47:57|8057.05
11:47:58|8057.05
11:47:58|8057.05
11:48:00|8057.05
11:48:01|8057.05
11:48:02|8057.05
11:48:03|8057.05
11:48:04|8057.05
11:48:04|8057.05
11:48:05|8057.05
11:48:07|8057.05
11:48:07|8057.05
11:48:09|8057.05
11:48:10|8057.05
11:48:11|8057.05
11:48:12|8057.05
11:48:13|8057.05
11:48:14|8057.05
11:48:15|8057.05
11:48:16|8057.05
11:48:17|8057.05
11:48:18|8057.05
11:48:19|8057.05
11:48:21|8055.42
11:48:22|8055.42
11:48:23|8055.42
11:48:24|8055.42
11:48:25|8055.42
11:48:26|8055.42
11:48:27|8055.42
11:48:28|8055.42
11:48:29|8055.42
11:48:30|8055.42
11:48:31|8055.42
11:48:32|8055.42
11:48:32|8055.42
11:48:34|8055.42
11:48:35|8055.42
11:48:36|8055.42
11:48:37|8055.42
11:48:38|8055.42
11:48:39|8055.42
11:48:40|8055.42
11:48:41|8055.42
11:48:42|8055.42
11:48:43|8055.42
11:48:44|8055.42
11:48:45|8055.42
11:48:46|8055.42
11:48:47|8055.42
11:48:48|8052.09
11:48:50|8052.19
11:48:51|8052.06
11:48:52|8052.06
11:48:53|8052.06
11:48:55|8052.06
11:48:55|8052.06
11:48:56|8052.06
11:48:57|8052.06
11:48:58|8052.06
11:48:59|8052.06
11:49:00|8052.06
11:49:01|8052.06
11:49:02|8052.06
11:49:03|8052.06
11:49:04|8052.06
11:49:05|8052.06
11:49:07|8052.06
11:49:08|8052.06
11:49:09|8052.06
11:49:10|8052.06
11:49:11|8052.06
11:49:12|8052.06
11:49:13|8057.85
11:49:14|8057.85
11:49:15|8057.85
11:49:16|8057.85
11:49:17|8057.85
11:49:17|8063.34
11:49:19|8063.34
11:49:20|8063.09
11:49:21|8063.09
11:49:23|8063.09
11:49:23|8063.09
11:49:24|8063.09
11:49:25|8063.09
11:49:26|8063.09
11:49:27|8063.09
11:49:28|8063.09
11:49:30|8063.09
11:49:31|8063.09
11:49:32|8063.09
11:49:32|8063.09
11:49:34|8063.09
11:49:35|8063.09
11:49:35|8063.09
11:49:37|8063.09
11:49:38|8063.09
11:49:38|8063.09
11:49:40|8063.09
11:49:41|8063.09
11:49:41|8063.09
11:49:42|8063.09
11:49:44|8063.09
11:49:44|8063.09
11:49:45|8063.09
11:49:47|8063.09
11:49:47|8063.09
11:49:48|8063.09
11:49:50|8063.09
11:49:52|8063.09
11:49:53|8063.09
11:49:55|8063.09
11:49:55|8063.09
11:49:57|8063.09
11:49:58|8063.09
11:49:59|8063.09
11:50:00|8063.09
11:50:00|8063.09
11:50:01|8063.09
11:50:03|8063.09
11:50:04|8063.09
11:50:04|8063.09
11:50:05|8063.09
11:50:07|8063.09
11:50:08|8063.09
11:50:09|8063.09
11:50:10|8064.53
11:50:11|8064.53
11:50:12|8064.53
11:50:12|8064.53
11:50:13|8064.53
11:50:14|8065.82
11:50:16|8065.82
11:50:17|8065.82
11:50:18|8065.82
11:50:19|8065.82
11:50:20|8065.82
11:50:21|8065.82
11:50:22|8065.82
11:50:23|8065.82
11:50:24|8065.82
11:50:25|8065.82
11:50:26|8065.82
11:50:27|8065.82
11:50:28|8065.82
11:50:29|8065.82
11:50:30|8065.82
11:50:31|8065.82
11:50:32|8065.82
11:50:33|8065.82
11:50:34|8065.82
11:50:35|8065.82
11:50:36|8065.82
11:50:38|8065.82
11:50:39|8065.82
11:50:40|8065.82
11:50:41|8065.82
11:50:42|8065.82
11:50:43|8065.82
11:50:44|8065.82
11:50:45|8065.82
11:50:46|8065.82
11:50:47|8065.82
11:50:48|8065.82
11:50:49|8065.82
11:50:50|8065.82
11:50:52|8065.82
11:50:53|8065.82
11:50:54|8065.82
11:50:56|8065.82
11:50:57|8065.82
11:50:57|8065.82
11:50:59|8065.82
11:51:00|8065.82
11:51:01|8065.82
11:51:03|8065.82
11:51:04|8065.82
11:51:04|8065.82
11:51:05|8065.82
11:51:06|8065.82
11:51:08|8065.82
11:51:09|8065.82
11:51:09|8065.82
11:51:10|8065.82
11:51:11|8065.82
11:51:13|8065.82
11:51:14|8065.82
11:51:14|8065.82
11:51:16|8065.82
11:51:17|8065.82
11:51:17|8065.82
11:51:18|8065.82
11:51:20|8065.82
11:51:20|8065.82
11:51:21|8065.82
11:51:23|8065.82
11:51:24|8066.7
11:51:25|8065.83
11:51:26|8065.83
11:51:27|8065.83
11:51:29|8062.23
11:51:29|8062.23
11:51:30|8062.23
11:51:31|8062.23
11:51:33|8062.23
11:51:34|8062.23
11:51:35|8052.75
11:51:35|8052.75
11:51:37|8052.75
11:51:38|8052.75
11:51:39|8052.75
11:51:40|8052.75
11:51:41|8052.75
11:51:42|8052.75
11:51:43|8052.75
11:51:44|8052.75
11:51:45|8052.75
11:51:46|8052.75
11:51:47|8052.75
11:51:48|8052.75
11:51:49|8052.75
11:51:50|8052.75
11:51:51|8059.14
11:51:51|8059.14
11:51:53|8059.14
11:51:55|8059.14
11:51:55|8059.14
11:51:57|8059.14
11:51:59|8059.14
11:52:00|8059.14
11:52:01|8059.14
11:52:02|8059.14
11:52:03|8059.14
11:52:04|8059.14
11:52:05|8059.14
11:52:06|8050.01
11:52:07|8050.01
11:52:07|8050.01
11:52:09|8050.01
11:52:10|8050.01
11:52:11|8050.01
11:52:13|8050.01
11:52:13|8050.01
11:52:15|8050.01
11:52:16|8050.01
11:52:16|8050.01
11:52:18|8050.01
11:52:19|8050.01
11:52:19|8050.01
11:52:21|8050.01
11:52:22|8050.01
11:52:23|8050.01
11:52:24|8050.01
11:52:24|8050.01
11:52:25|8050.01
11:52:26|8050.01
11:52:27|8050.01
11:52:28|8050.01
11:52:29|8050.01
11:52:31|8050.01
11:52:32|8050.93
11:52:32|8050.93
11:52:34|8050.98
11:52:35|8050.98
11:52:35|8050.98
11:52:37|8050.98
11:52:38|8050.98
11:52:38|8050.98
11:52:40|8050.98
11:52:41|8050.98
11:52:42|8050.98
11:52:43|8050.98
11:52:45|8050.98
11:52:46|8050.98
11:52:47|8050.98
11:52:48|8050.98
11:52:49|8050.98
11:52:50|8050.98
11:52:51|8050.98
11:52:52|8050.98
11:52:53|8050.98
11:52:54|8050.98
11:52:56|8050.98
11:52:57|8050.98
11:52:58|8050.98
11:52:59|8050.98
11:53:00|8050.98
11:53:02|8050.98
11:53:03|8050.98
11:53:04|8050.98
11:53:05|8050.98
11:53:06|8050.98
11:53:07|8050.98
11:53:08|8050.98
11:53:09|8051.18
11:53:10|8051.18
11:53:11|8051.18
11:53:12|8051.18
11:53:13|8051.18
11:53:14|8051.18
11:53:15|8051.18
11:53:16|8051.18
11:53:18|8051.18
11:53:18|8050.1
11:53:19|8050.1
11:53:20|8050.1
11:53:22|8050.1
11:53:23|8050.1
11:53:24|8050.1
11:53:24|8050.1
11:53:26|8050.1
11:53:26|8050.1
11:53:28|8050.1
11:53:29|8050.1
11:53:30|8050.11
11:53:31|8050.11
11:53:32|8050.11
11:53:33|8050.11
11:53:34|8050.11
11:53:35|8050.11
11:53:36|8050.11
11:53:37|8050.11
11:53:38|8050.1
11:53:39|8050.1
11:53:40|8050.1
11:53:41|8050.1
11:53:42|8050.1
11:53:43|8050.1
11:53:44|8050.1
11:53:45|8050.
11:53:46|8050.
11:53:47|8050.
11:53:48|8050.
11:53:49|8050.
11:53:50|8050.
11:53:51|8050.
11:53:52|8050.
11:53:54|8050.07
11:53:55|8049.98
11:53:56|8049.98
11:53:58|8049.98
11:53:59|8049.98
11:53:59|8049.98
11:54:01|8049.98
11:54:02|8049.82
11:54:03|8049.82
11:54:04|8049.82
11:54:05|8049.82
11:54:06|8049.82
11:54:07|8049.82
11:54:08|8049.82
11:54:09|8049.82
11:54:10|8049.82
11:54:11|8049.82
11:54:12|8049.82
11:54:13|8049.82
11:54:14|8049.82
11:54:16|8049.82
11:54:17|8045.
11:54:18|8045.
11:54:19|8045.
11:54:20|8045.
11:54:21|8045.
11:54:22|8045.
11:54:23|8045.
11:54:25|8045.
11:54:25|8045.
11:54:26|8045.
11:54:28|8045.
11:54:29|8050.
11:54:30|8052.84
11:54:31|8052.84
11:54:32|8052.84
11:54:33|8052.84
11:54:34|8055.
11:54:35|8055.
11:54:36|8061.97
11:54:37|8061.97
11:54:38|8061.97
11:54:39|8061.97
11:54:40|8055.52
11:54:41|8061.97
11:54:42|8061.97
11:54:43|8061.97
11:54:44|8061.97
11:54:45|8061.97
11:54:46|8061.97
11:54:47|8061.97
11:54:48|8061.97
11:54:49|8061.97
11:54:50|8061.97
11:54:51|8061.97
11:54:52|8056.34
11:54:53|8056.34
11:54:55|8056.34
11:54:57|8056.34
11:54:58|8056.34
11:55:00|8056.34
11:55:00|8056.34
11:55:01|8061.85
11:55:02|8061.85
11:55:03|8061.85
11:55:04|8061.85
11:55:05|8061.85
11:55:06|8061.85
11:55:08|8061.85
11:55:08|8061.85
11:55:10|8061.85
11:55:10|8061.85
11:55:11|8061.85
11:55:13|8061.85
11:55:13|8061.85
11:55:14|8061.85
11:55:15|8061.85
11:55:16|8061.85
11:55:18|8061.85
11:55:18|8055.75
11:55:19|8055.75
11:55:20|8055.75
11:55:21|8055.75
11:55:23|8055.75
11:55:23|8055.75
11:55:25|8055.75
11:55:26|8055.75
11:55:27|8055.75
11:55:28|8055.75
11:55:29|8055.75
11:55:30|8055.75
11:55:31|8055.75
11:55:32|8051.02
11:55:33|8051.02
11:55:34|8051.02
11:55:35|8051.02
11:55:36|8051.02
11:55:37|8051.02
11:55:38|8051.02
11:55:39|8051.02
11:55:40|8051.02
11:55:41|8051.02
11:55:42|8051.02
11:55:43|8051.02
11:55:44|8052.37
11:55:45|8052.37
11:55:46|8055.75
11:55:47|8055.75
11:55:48|8055.75
11:55:50|8055.75
11:55:50|8055.75
11:55:51|8055.75
11:55:52|8055.75
11:55:53|8063.37
11:55:54|8063.37
11:55:55|8063.37
11:55:57|8063.37
11:55:58|8063.37
11:55:59|8063.33
11:56:01|8063.33
11:56:02|8063.33
11:56:03|8063.33
11:56:05|8063.33
11:56:06|8063.33
11:56:07|8063.33
11:56:07|8063.33
11:56:08|8063.33
11:56:10|8063.01
11:56:11|8063.01
11:56:11|8063.01
11:56:12|8063.01
11:56:13|8063.01
11:56:14|8063.01
11:56:15|8063.01
11:56:16|8063.01
11:56:17|8063.01
11:56:19|8063.01
11:56:20|8063.01
11:56:21|8063.01
11:56:22|8063.01
11:56:22|8063.01
11:56:24|8063.01
11:56:25|8063.01
11:56:26|8063.01
11:56:27|8063.01
11:56:28|8063.01
11:56:29|8063.01
11:56:30|8063.01
11:56:31|8063.01
11:56:32|8063.01
11:56:33|8063.01
11:56:34|8063.01
11:56:35|8063.01
11:56:36|8063.01
11:56:37|8063.01
11:56:38|8063.01
11:56:39|8063.01
11:56:40|8063.01
11:56:41|8063.01
11:56:42|8063.01
11:56:43|8063.01
11:56:44|8063.01
11:56:45|8063.01
11:56:46|8063.01
11:56:47|8063.01
11:56:48|8063.01
11:56:49|8063.01
11:56:50|8063.01
11:56:51|8063.01
11:56:53|8063.01
11:56:54|8063.01
11:56:55|8058.39
11:56:55|8058.39
11:56:58|8058.39
11:56:58|8058.39
11:57:00|8058.39
11:57:01|8062.99
11:57:02|8062.99
11:57:04|8062.99
11:57:05|8062.99
11:57:05|8063.01
11:57:06|8063.01
11:57:08|8063.01
11:57:09|8063.01
11:57:10|8063.01
11:57:11|8063.01
11:57:12|8063.01
11:57:12|8063.01
11:57:14|8063.01
11:57:15|8063.01
11:57:16|8060.55
11:57:17|8063.37
11:57:18|8063.37
11:57:19|8063.37
11:57:21|8067.89
11:57:22|8067.89
11:57:23|8067.89
11:57:24|8067.89
11:57:25|8067.89
11:57:26|8067.89
11:57:27|8067.89
11:57:27|8067.89
11:57:29|8067.89
11:57:29|8067.89
11:57:31|8067.89
11:57:32|8067.89
11:57:33|8067.89
11:57:34|8067.89
11:57:35|8067.89
11:57:36|8067.89
11:57:37|8067.89
11:57:38|8067.89
11:57:39|8067.89
11:57:40|8067.89
11:57:41|8067.89
11:57:42|8067.89
11:57:43|8067.89
11:57:44|8067.89
11:57:45|8067.89
11:57:46|8067.89
11:57:47|8067.89
11:57:48|8067.89
11:57:49|8067.89
11:57:50|8067.89
11:57:51|8067.89
11:57:51|8067.89
11:57:53|8067.89
11:57:54|8067.89
11:57:55|8067.89
11:57:56|8067.89
11:57:57|8071.33
11:57:59|8071.33
11:58:01|8071.33
11:58:01|8071.33
11:58:02|8071.33
11:58:04|8071.33
11:58:06|8071.29
11:58:07|8071.29
11:58:08|8071.29
11:58:09|8071.29
11:58:10|8071.29
11:58:11|8070.52
11:58:12|8070.52
11:58:12|8070.52
11:58:14|8070.52
11:58:15|8070.52
11:58:17|8070.52
11:58:17|8072.59
11:58:18|8072.59
11:58:19|8072.59
11:58:20|8072.59
11:58:21|8072.59
11:58:22|8072.59
11:58:23|8072.59
11:58:24|8072.59
11:58:26|8072.59
11:58:27|8072.59
11:58:27|8072.59
11:58:28|8072.59
11:58:29|8072.59
11:58:30|8072.59
11:58:31|8072.59
11:58:32|8075.02
11:58:33|8075.02
11:58:34|8075.02
11:58:35|8075.02
11:58:36|8075.02
11:58:37|8075.02
11:58:38|8075.02
11:58:39|8075.02
11:58:40|8075.02
11:58:41|8075.02
11:58:42|8075.02
11:58:43|8075.02
11:58:44|8075.02
11:58:45|8075.02
11:58:47|8075.02
11:58:47|8075.02
11:58:48|8075.02
11:58:49|8075.02
11:58:50|8075.02
11:58:51|8075.02
11:58:52|8075.02
11:58:53|8075.02
11:58:54|8075.02
11:58:55|8075.02
11:58:56|8075.02
11:58:58|8075.02
11:58:59|8075.02
11:59:01|8075.02
11:59:01|8075.02
11:59:02|8075.02
11:59:04|8075.02
11:59:05|8075.02
11:59:06|8075.02
11:59:07|8075.02
11:59:09|8075.02
11:59:09|8075.02
11:59:10|8075.02
11:59:11|8073.33
11:59:13|8073.33
11:59:14|8073.33
11:59:15|8073.33
11:59:16|8073.33
11:59:17|8073.08
11:59:18|8073.08
11:59:19|8073.08
11:59:20|8073.08
11:59:21|8073.08
11:59:22|8073.08
11:59:23|8073.08
11:59:24|8073.08
11:59:25|8073.08
11:59:26|8073.08
11:59:27|8067.
11:59:28|8067.
11:59:29|8067.
11:59:30|8067.
11:59:31|8067.
11:59:32|8067.
11:59:33|8067.
11:59:34|8067.
11:59:35|8067.
11:59:36|8067.
11:59:37|8067.
11:59:38|8067.
11:59:39|8067.
11:59:40|8067.
11:59:41|8067.
11:59:42|8067.
11:59:43|8067.
11:59:44|8067.
11:59:45|8067.
11:59:46|8067.
11:59:47|8067.
11:59:48|8066.48
11:59:49|8066.48
11:59:50|8066.48
11:59:51|8066.48
11:59:52|8066.48
11:59:53|8066.48
11:59:54|8065.8
11:59:55|8065.8
11:59:56|8065.8
11:59:57|8065.8
11:59:58|8065.8
11:59:59|8065.8
12:00:01|8065.8
12:00:03|8065.8
12:00:04|8065.8
12:00:04|8065.8
12:00:05|8065.83
12:00:07|8065.83
12:00:07|8065.83
12:00:08|8065.83
12:00:09|8065.83
12:00:11|8065.83
12:00:11|8065.83
12:00:12|8065.83
12:00:13|8065.83
12:00:14|8065.83
12:00:15|8065.83
12:00:16|8065.83
12:00:18|8065.83
12:00:18|8065.83
12:00:19|8065.83
12:00:20|8065.83
12:00:21|8065.83
12:00:22|8065.83
12:00:23|8065.83
12:00:24|8065.83
12:00:25|8065.83
12:00:26|8065.83
12:00:27|8065.83
12:00:28|8065.83
12:00:29|8065.83
12:00:31|8065.83
12:00:31|8065.83
12:00:32|8065.83
12:00:33|8065.83
12:00:35|8065.83
12:00:36|8065.83
12:00:36|8065.83
12:00:38|8065.83
12:00:38|8065.83
12:00:39|8065.83
12:00:40|8065.83
12:00:41|8065.83
12:00:42|8064.64
12:00:44|8064.64
12:00:44|8064.79
12:00:46|8064.79
12:00:46|8064.79
12:00:47|8064.79
12:00:49|8064.79
12:00:50|8064.62
12:00:50|8064.62
12:00:52|8064.62
12:00:52|8064.62
12:00:53|8064.62
12:00:54|8064.62
12:00:55|8064.62
12:00:57|8064.62
12:00:57|8064.62
12:00:58|8064.62
12:00:59|8064.62
12:01:01|8064.62
12:01:03|8064.62
12:01:04|8063.22
12:01:05|8063.22
12:01:07|8063.22
12:01:08|8063.22
12:01:09|8063.22
12:01:09|8063.22
12:01:10|8061.69
12:01:11|8061.69
12:01:12|8061.69
12:01:13|8061.69
12:01:15|8061.69
12:01:15|8061.69
12:01:17|8061.69
12:01:18|8060.52
12:01:19|8060.52
12:01:20|8060.52
12:01:21|8060.52
12:01:22|8060.52
12:01:23|8060.52
12:01:25|8060.52
12:01:25|8060.52
12:01:27|8060.52
12:01:27|8060.52
12:01:28|8060.52
12:01:29|8060.52
12:01:31|8060.52
12:01:32|8060.52
12:01:32|8057.89
12:01:33|8057.89
12:01:34|8057.89
12:01:35|8057.89
12:01:36|8057.89
12:01:37|8057.89
12:01:38|8057.89
12:01:40|8060.23
12:01:40|8060.23
12:01:41|8060.23
12:01:43|8060.23
12:01:44|8060.23
12:01:45|8060.23
12:01:46|8060.23
12:01:47|8060.23
12:01:48|8060.23
12:01:49|8060.23
12:01:50|8057.
12:01:51|8057.
12:01:52|8057.
12:01:53|8056.96
12:01:54|8056.96
12:01:55|8056.96
12:01:56|8056.96
12:01:57|8056.96
12:01:58|8056.96
12:01:59|8056.96
12:02:00|8056.96
12:02:01|8056.96
12:02:02|8056.96
12:02:03|8052.17
12:02:04|8052.17
12:02:05|8052.17
12:02:07|8052.17
12:02:07|8052.17
12:02:09|8052.07
12:02:10|8052.07
12:02:11|8052.07
12:02:11|8052.07
12:02:12|8051.86
12:02:14|8051.86
12:02:15|8051.86
12:02:16|8051.86
12:02:17|8051.86
12:02:18|8051.86
12:02:19|8051.86
12:02:20|8051.86
12:02:21|8051.86
12:02:22|8051.86
12:02:23|8051.86
12:02:24|8051.86
12:02:25|8051.86
12:02:26|8051.86
12:02:27|8051.86
12:02:28|8051.86
12:02:29|8051.86
12:02:30|8051.86
12:02:31|8051.86
12:02:32|8051.86
12:02:33|8051.86
12:02:34|8051.86
12:02:35|8051.86
12:02:36|8051.86
12:02:37|8051.86
12:02:38|8051.86
12:02:39|8051.86
12:02:40|8051.86
12:02:41|8051.86
12:02:42|8051.86
12:02:43|8051.86
12:02:44|8051.86
12:02:45|8051.86
12:02:46|8051.86
12:02:47|8051.86
12:02:48|8051.86
12:02:49|8051.86
12:02:50|8046.93
12:02:51|8046.93
12:02:52|8048.84
12:02:53|8048.84
12:02:54|8048.84
12:02:55|8048.84
12:02:56|8048.84
12:02:57|8048.84
12:02:58|8048.84
12:02:59|8048.84
12:03:00|8048.84
12:03:01|8043.92
12:03:03|8043.92
12:03:04|8043.92
12:03:05|8043.92
12:03:06|8043.5
12:03:07|8043.5
12:03:08|8043.5
12:03:09|8043.5
12:03:10|8043.5
12:03:11|8043.5
12:03:12|8043.5
12:03:14|8043.5
12:03:15|8043.5
12:03:16|8043.5
12:03:17|8043.5
12:03:18|8043.5
12:03:18|8043.5
12:03:19|8042.09
12:03:21|8042.09
12:03:22|8042.09
12:03:23|8039.
12:03:23|8036.18
12:03:25|8036.
12:03:25|8036.
12:03:26|8036.
12:03:28|8036.
12:03:29|8036.
12:03:30|8036.
12:03:30|8036.
12:03:32|8036.
12:03:33|8036.
12:03:34|8036.
12:03:35|8036.
12:03:36|8036.
12:03:37|8036.
12:03:38|8036.
12:03:38|8036.
12:03:40|8036.
12:03:41|8036.
12:03:41|8036.
12:03:43|8036.
12:03:43|8039.29
12:03:45|8039.29
12:03:45|8039.29
12:03:46|8039.29
12:03:48|8039.29
12:03:48|8035.86
12:03:50|8035.86
12:03:51|8035.86
12:03:53|8035.86
12:03:54|8035.86
12:03:55|8035.86
12:03:56|8035.86
12:03:57|8035.86
12:03:58|8035.86
12:03:59|8035.86
12:04:00|8035.86
12:04:01|8035.86
12:04:02|8035.86
12:04:03|8035.86
12:04:05|8039.6
12:04:06|8039.6
12:04:08|8039.6
12:04:09|8039.6
12:04:10|8039.6
12:04:12|8039.6
12:04:12|8039.6
12:04:14|8039.6
12:04:14|8039.6
12:04:15|8039.6
12:04:16|8039.6
12:04:17|8039.6
12:04:18|8039.6
12:04:19|8039.6
12:04:20|8039.6
12:04:21|8039.6
12:04:23|8039.6
12:04:23|8039.6
12:04:24|8034.76
12:04:25|8034.76
12:04:26|8034.76
12:04:27|8034.76
12:04:28|8034.76
12:04:29|8034.76
12:04:30|8034.76
12:04:31|8034.76
12:04:32|8034.76
12:04:34|8033.81
12:04:35|8033.81
12:04:36|8033.81
12:04:37|8033.81
12:04:38|8033.81
12:04:39|8033.73
12:04:40|8033.73
12:04:41|8030.
12:04:42|8030.
12:04:43|8030.
12:04:44|8030.
12:04:45|8030.
12:04:46|8030.
12:04:47|8030.
12:04:49|8029.97
12:04:50|8029.97
12:04:51|8029.97
12:04:51|8029.97
12:04:53|8029.97
12:04:54|8034.38
12:04:55|8034.38
12:04:56|8034.38
12:04:57|8034.37
12:04:58|8035.68
12:04:59|8035.68
12:04:59|8035.68
12:05:01|8035.68
12:05:02|8038.07
12:05:03|8038.07
12:05:04|8038.07
12:05:06|8038.07
12:05:06|8038.07
12:05:08|8038.07
12:05:09|8038.07
12:05:10|8038.07
12:05:12|8038.07
12:05:13|8038.07
12:05:14|8038.07
12:05:15|8038.07
12:05:16|8038.07
12:05:17|8038.07
12:05:18|8038.07
12:05:19|8038.07
12:05:20|8038.07
12:05:21|8038.07
12:05:22|8038.07
12:05:23|8038.07
12:05:24|8038.07
12:05:25|8038.07
12:05:26|8038.07
12:05:27|8038.07
12:05:28|8038.07
12:05:30|8038.07
12:05:30|8038.07
12:05:31|8038.07
12:05:32|8038.07
12:05:33|8038.07
12:05:34|8038.07
12:05:35|8038.07
12:05:36|8038.07
12:05:37|8038.07
12:05:38|8035.58
12:05:39|8035.58
12:05:40|8034.09
12:05:41|8033.92
12:05:42|8033.92
12:05:43|8033.92
12:05:45|8033.92
12:05:45|8033.92
12:05:46|8033.92
12:05:47|8033.92
12:05:49|8033.92
12:05:49|8033.92
12:05:50|8033.92
12:05:51|8033.92
12:05:52|8033.92
12:05:53|8033.92
12:05:54|8033.92
12:05:55|8033.92
12:05:56|8033.92
12:05:57|8033.75
12:05:58|8033.75
12:05:59|8033.75
12:06:00|8033.75
12:06:01|8033.75
12:06:02|8033.75
12:06:03|8033.75
12:06:04|8033.75
12:06:06|8025.
12:06:08|8025.
12:06:10|8025.
12:06:11|8025.
12:06:12|8025.
12:06:14|8025.
12:06:14|8025.
12:06:16|8025.
12:06:17|8025.
12:06:17|8025.
12:06:19|8025.
12:06:19|8025.
12:06:20|8025.
12:06:22|8025.
12:06:23|8025.
12:06:23|8025.
12:06:25|8025.
12:06:26|8025.
12:06:27|8025.
12:06:28|8025.
12:06:29|8025.
12:06:30|8031.6
12:06:31|8031.6
12:06:32|8031.9
12:06:33|8032.32
12:06:34|8032.32
12:06:35|8032.32
12:06:36|8033.48
12:06:37|8033.48
12:06:38|8033.48
12:06:39|8033.48
12:06:40|8033.48
12:06:41|8033.48
12:06:42|8031.73
12:06:43|8031.73
12:06:44|8031.73
12:06:45|8031.73
12:06:46|8031.73
12:06:47|8031.73
12:06:49|8031.73
12:06:50|8031.73
12:06:51|8031.73
12:06:52|8031.73
12:06:53|8031.73
12:06:54|8031.73
12:06:55|8031.73
12:06:56|8029.2
12:06:57|8029.2
12:06:58|8029.2
12:06:59|8029.2
12:07:00|8029.2
12:07:01|8033.11
12:07:02|8033.11
12:07:03|8034.16
12:07:04|8034.
12:07:05|8034.
12:07:06|8034.
12:07:08|8034.
12:07:09|8034.
12:07:10|8028.31
12:07:11|8028.31
12:07:13|8028.31
12:07:14|8028.31
12:07:15|8028.31
12:07:17|8028.31
12:07:17|8028.31
12:07:19|8028.31
12:07:20|8028.31
12:07:21|8028.31
12:07:22|8028.31
12:07:22|8028.31
12:07:24|8028.31
12:07:25|8028.31
12:07:26|8028.31
12:07:27|8028.31
12:07:28|8028.31
12:07:29|8028.31
12:07:30|8028.31
12:07:31|8028.31
12:07:32|8028.31
12:07:32|8028.31
12:07:34|8028.31
12:07:35|8028.31
12:07:36|8028.31
12:07:37|8028.31
12:07:38|8028.31
12:07:38|8028.31
12:07:40|8028.31
12:07:40|8028.31
12:07:42|8024.54
12:07:42|8024.54
12:07:43|8024.54
12:07:45|8024.54
12:07:46|8022.13
12:07:46|8019.09
12:07:48|8019.08
12:07:49|8019.08
12:07:50|8019.08
12:07:51|8019.08
12:07:52|8019.08
12:07:53|8019.08
12:07:54|8019.08
12:07:54|8019.08
12:07:56|8009.9
12:07:57|8009.9
12:07:58|8009.9
12:08:00|8012.3
12:08:01|8015.
12:08:01|8012.76
12:08:02|8020.31
12:08:03|8020.85
12:08:04|8022.91
12:08:05|8022.91
12:08:06|8013.93
12:08:08|8013.93
12:08:09|8013.93
12:08:11|8013.93
12:08:12|8013.93
12:08:13|8013.93
12:08:14|8013.93
12:08:15|8013.93
12:08:16|8013.93
12:08:16|8013.93
12:08:18|8013.93
12:08:18|8013.93
12:08:21|8013.93
12:08:21|8013.93
12:08:23|8013.93
12:08:23|8013.93
12:08:25|8013.93
12:08:25|8019.45
12:08:27|8019.45
12:08:28|8018.56
12:08:29|8014.87
12:08:30|8014.87
12:08:31|8014.87
12:08:32|8014.87
12:08:33|8014.87
12:08:34|8014.87
12:08:35|8014.87
12:08:36|8014.87
12:08:37|8014.87
12:08:39|8014.87
12:08:39|8014.87
12:08:41|8014.87
12:08:42|8014.87
12:08:42|8014.87
12:08:44|8014.87
12:08:45|8014.87
12:08:46|8014.87
12:08:46|8014.87
12:08:48|8014.87
12:08:50|8014.87
12:08:50|8014.87
12:08:51|8014.87
12:08:53|8014.87
12:08:53|8010.07
12:08:54|8010.07
12:08:56|8010.07
12:08:57|8010.07
12:08:58|8010.07
12:08:58|8010.07
12:09:00|8010.07
12:09:00|8010.07
12:09:01|8010.07
12:09:02|8010.07
12:09:04|8010.07
12:09:05|8010.07
12:09:05|8000.
12:09:06|8000.
12:09:08|8000.
12:09:09|8002.3
12:09:10|8002.3
12:09:12|8002.3
12:09:13|8002.3
12:09:14|8002.56
12:09:14|8008.87
12:09:15|8008.87
12:09:18|8008.87
12:09:18|8008.87
12:09:19|8007.92
12:09:21|8007.92
12:09:22|8007.92
12:09:24|8007.92
12:09:25|7993.5
12:09:26|7993.5
12:09:27|7993.5
12:09:28|7993.5
12:09:29|7993.5
12:09:31|7993.5
12:09:32|7993.5
12:09:33|7993.5
12:09:34|7993.5
12:09:35|7993.5
12:09:36|7993.5
12:09:37|7993.5
12:09:38|7993.5
12:09:38|7993.5
12:09:41|7993.5
12:09:42|7993.5
12:09:43|8001.38
12:09:44|8001.38
12:09:44|8001.38
12:09:46|8001.38
12:09:47|8001.38
12:09:48|8001.38
12:09:48|8001.38
12:09:50|7995.26
12:09:50|7995.26
12:09:52|7995.26
12:09:53|7995.26
12:09:53|7995.26
12:09:55|7995.26
12:09:56|7995.26
12:09:57|7995.26
12:09:57|7995.26
12:09:59|7995.26
12:10:00|7995.26
12:10:01|7995.26
12:10:02|7995.26
12:10:03|7995.
12:10:04|7991.6
12:10:05|7991.6
12:10:06|7991.6
12:10:07|7991.6
12:10:08|7991.6
12:10:09|7997.32
12:10:11|7998.58
12:10:12|7998.58
12:10:14|7998.58
12:10:14|7998.58
12:10:17|7998.58
12:10:17|7998.58
12:10:18|7998.58
12:10:19|7998.58
12:10:21|7998.58
12:10:22|7998.58
12:10:23|7998.58
12:10:24|7998.58
12:10:25|7998.58
12:10:26|7998.58
12:10:27|7998.58
12:10:28|7998.58
12:10:29|7998.58
12:10:30|7998.58
12:10:31|7998.58
12:10:32|7998.58
12:10:33|7998.58
12:10:34|7998.58
12:10:35|8000.03
12:10:36|8001.98
12:10:37|8001.98
12:10:38|8001.98
12:10:39|8001.98
12:10:40|8001.98
12:10:41|8001.98
12:10:42|8001.98
12:10:43|8001.98
12:10:44|8001.98
12:10:45|8001.98
12:10:46|8001.98
12:10:47|8001.98
12:10:48|8003.62
12:10:49|8003.62
12:10:50|8004.27
12:10:51|8004.27
12:10:52|8004.27
12:10:53|8015.58
12:10:54|8015.58
12:10:55|8017.33
12:10:56|8020.27
12:10:57|8020.27
12:10:58|8020.27
12:10:59|8020.27
12:11:00|8020.27
12:11:01|8020.27
12:11:02|8003.71
12:11:03|8003.71
12:11:04|8003.71
12:11:05|8003.71
12:11:06|8003.71
12:11:07|8003.71
12:11:08|8003.71
12:11:09|8006.21
12:11:10|8006.21
12:11:12|8007.04
12:11:12|8007.07
12:11:14|8013.72
12:11:16|8013.72
12:11:16|8013.72
12:11:17|8013.72
12:11:18|8008.74
12:11:19|8008.74
12:11:20|8008.74
12:11:22|8008.74
12:11:22|8008.74
12:11:24|8008.74
12:11:24|8008.74
12:11:26|8008.74
12:11:27|8013.95
12:11:28|8013.95
12:11:29|8013.95
12:11:30|8013.95
12:11:31|8013.95
12:11:32|8013.95
12:11:33|8013.95
12:11:34|8013.95
12:11:35|8013.95
12:11:36|8013.95
12:11:37|8013.95
12:11:38|8013.95
12:11:39|8013.95
12:11:40|8013.95
12:11:41|8013.98
12:11:43|8013.98
12:11:44|8019.19
12:11:45|8019.19
12:11:46|8019.19
12:11:47|8019.19
12:11:48|8019.19
12:11:49|8019.19
12:11:50|8019.19
12:11:51|8019.19
12:11:51|8019.19
12:11:53|8019.19
12:11:54|8019.19
12:11:54|8019.19
12:11:56|8019.19
12:11:57|8019.19
12:11:58|8019.19
12:11:58|8020.16
12:12:00|8020.16
12:12:01|8020.16
12:12:02|8020.16
12:12:03|8020.16
12:12:04|8020.16
12:12:05|8020.16
12:12:06|8020.16
12:12:07|8020.16
12:12:08|8020.16
12:12:08|8020.16
12:12:09|8020.16
12:12:11|8020.27
12:12:13|8020.27
12:12:14|8020.27
12:12:15|8021.47
12:12:16|8021.47
12:12:17|8021.47
12:12:18|8021.47
12:12:19|8022.72
12:12:20|8022.72
12:12:21|8022.72
12:12:22|8022.72
12:12:23|8022.72
12:12:24|8022.93
12:12:26|8022.93
12:12:27|8022.93
12:12:28|8022.93
12:12:28|8022.93
12:12:30|8022.93
12:12:31|8022.93
12:12:31|8022.93
12:12:33|8022.93
12:12:35|8022.93
12:12:36|8022.93
12:12:37|8022.93
12:12:38|8018.81
12:12:39|8018.81
12:12:40|8018.81
12:12:41|8023.45
12:12:41|8023.45
12:12:43|8023.45
12:12:44|8023.45
12:12:45|8023.45
12:12:46|8023.45
12:12:47|8023.45
12:12:48|8023.45
12:12:49|8023.45
12:12:50|8023.45
12:12:51|8023.45
12:12:52|8023.45
12:12:53|8023.45
12:12:54|8023.45
12:12:55|8023.45
12:12:56|8023.45
12:12:57|8023.45
12:12:58|8023.45
12:12:59|8023.45
12:13:00|8020.
12:13:01|8020.
12:13:02|8020.
12:13:03|8020.
12:13:05|8018.93
12:13:06|8018.93
12:13:06|8018.93
12:13:08|8018.93
12:13:08|8018.93
12:13:09|8018.93
12:13:11|8018.93
12:13:11|8018.93
12:13:13|8018.93
12:13:15|8018.93
12:13:16|8018.93
12:13:18|8018.93
12:13:19|8018.93
12:13:20|8018.93
12:13:21|8018.93
12:13:22|8018.93
12:13:23|8018.93
12:13:24|8018.93
12:13:25|8018.93
12:13:26|8018.93
12:13:27|8015.61
12:13:29|8015.61
12:13:29|8015.61
12:13:30|8015.61
12:13:31|8015.61
12:13:32|8015.61
12:13:33|8014.78
12:13:35|8014.68
12:13:36|8018.65
12:13:37|8020.51
12:13:38|8020.51
12:13:39|8020.51
12:13:40|8020.51
12:13:42|8020.51
12:13:43|8019.1
12:13:44|8019.1
12:13:45|8019.1
12:13:46|8019.1
12:13:47|8019.1
12:13:48|8019.1
12:13:49|8019.1
12:13:50|8019.1
12:13:51|8019.1
12:13:52|8019.1
12:13:53|8019.1
12:13:54|8019.1
12:13:55|8023.96
12:13:56|8023.96
12:13:57|8023.96
12:13:58|8023.96
12:14:00|8023.96
12:14:01|8023.96
12:14:02|8023.96
12:14:03|8023.96
12:14:03|8023.96
12:14:05|8023.96
12:14:06|8023.96
12:14:07|8023.83
12:14:08|8023.83
12:14:09|8023.83
12:14:10|8023.83
12:14:11|8023.83
12:14:11|8023.83
12:14:13|8020.01
12:14:15|8020.01
12:14:15|8020.01
12:14:17|8020.01
12:14:18|8020.01
12:14:19|8020.01
12:14:20|8020.01
12:14:21|8020.01
12:14:22|8020.01
12:14:23|8023.97
12:14:24|8019.94
12:14:26|8019.94
12:14:26|8019.94
12:14:28|8019.94
12:14:29|8020.02
12:14:30|8020.02
12:14:31|8020.02
12:14:32|8020.02
12:14:33|8020.02
12:14:34|8020.02
12:14:35|8020.02
12:14:35|8023.48
12:14:37|8023.48
12:14:37|8023.48
12:14:39|8023.48
12:14:39|8023.48
12:14:41|8023.48
12:14:42|8023.48
12:14:43|8023.48
12:14:44|8023.48
12:14:45|8023.48
12:14:46|8023.48
12:14:47|8023.48
12:14:48|8023.48
12:14:49|8020.01
12:14:50|8020.01
12:14:50|8020.01
12:14:52|8020.01
12:14:53|8020.01
12:14:54|8020.01
12:14:55|8020.01
12:14:56|8020.01
12:14:57|8020.01
12:14:59|8020.01
12:14:59|8020.01
12:15:01|8020.01
12:15:02|8020.01
12:15:03|8020.01
12:15:03|8020.01
12:15:04|8020.01
12:15:05|8020.01
12:15:07|8020.01
12:15:07|8020.01
12:15:08|8020.01
12:15:10|8020.01
12:15:10|8020.01
12:15:11|8020.01
12:15:12|8020.01
12:15:14|8020.01
12:15:15|8020.01
12:15:16|8020.01
12:15:18|8020.01
12:15:18|8023.48
12:15:20|8023.96
12:15:21|8023.96
12:15:22|8023.96
12:15:23|8023.96
12:15:24|8023.96
12:15:25|8023.96
12:15:27|8023.96
12:15:28|8023.96
12:15:29|8023.96
12:15:30|8023.96
12:15:31|8023.96
12:15:32|8028.11
12:15:32|8028.11
12:15:33|8028.11
12:15:34|8028.11
12:15:35|8025.47
12:15:37|8025.47
12:15:38|8025.47
12:15:39|8025.47
12:15:40|8028.31
12:15:41|8028.31
12:15:41|8028.31
12:15:43|8028.31
12:15:43|8028.31
12:15:44|8028.31
12:15:45|8028.31
12:15:46|8028.31
12:15:48|8028.31
12:15:48|8028.11
12:15:50|8028.11
12:15:50|8028.11
12:15:51|8028.11
12:15:53|8028.11
12:15:54|8028.11
12:15:54|8028.11
12:15:55|8028.11
12:15:56|8028.11
12:15:58|8028.11
12:15:58|8025.47
12:16:00|8025.47
12:16:00|8025.
12:16:01|8025.
12:16:02|8025.
12:16:03|8025.
12:16:05|8025.
12:16:06|8025.
12:16:07|8025.
12:16:08|8025.
12:16:08|8025.
12:16:10|8025.
12:16:10|8025.
12:16:11|8025.
12:16:12|8025.
12:16:13|8025.
12:16:15|8025.
12:16:16|8025.
12:16:18|8024.43
12:16:19|8024.43
12:16:20|8024.43
12:16:21|8024.43
12:16:22|8024.43
12:16:23|8024.43
12:16:24|8020.05
12:16:25|8020.05
12:16:26|8020.05
12:16:27|8020.05
12:16:28|8020.07
12:16:29|8020.07
12:16:31|8020.07
12:16:32|8020.07
12:16:32|8020.07
12:16:33|8020.07
12:16:35|8020.
12:16:36|8020.
12:16:37|8020.
12:16:38|8020.
12:16:39|8020.
12:16:40|8020.
12:16:42|8020.
12:16:42|8020.
12:16:44|8020.
12:16:44|8020.
12:16:46|8020.
12:16:46|8020.
12:16:48|8020.
12:16:49|8020.
12:16:49|8020.
12:16:51|8020.
12:16:51|8020.
12:16:53|8020.
12:16:54|8020.
12:16:55|8020.
12:16:56|8020.
12:16:57|8020.
12:16:57|8020.
12:16:58|8020.
12:17:00|8020.
12:17:01|8020.
12:17:02|8020.
12:17:03|8020.
12:17:04|8020.
12:17:04|8020.
12:17:06|8020.
12:17:07|8020.
12:17:08|8020.
12:17:09|8020.
12:17:10|8020.
12:17:11|8020.
12:17:12|8020.
12:17:13|8020.
12:17:14|8020.
12:17:16|8020.
12:17:17|8020.
12:17:18|8020.
12:17:19|8020.
12:17:21|8020.
12:17:22|8020.
12:17:23|8020.
12:17:23|8020.
12:17:26|8020.
12:17:27|8020.
12:17:27|8020.
12:17:29|8020.
12:17:29|8020.
12:17:30|8020.
12:17:32|8020.
12:17:33|8020.
12:17:34|8020.
12:17:35|8020.
12:17:36|8020.
12:17:36|8020.
12:17:38|8014.53
12:17:38|8014.53
12:17:40|8014.53
12:17:40|8015.02
12:17:41|8015.02
12:17:43|8015.02
12:17:44|8022.62
12:17:45|8022.62
12:17:46|8018.08
12:17:47|8022.61
12:17:48|8022.61
12:17:49|8022.61
12:17:50|8022.61
12:17:51|8022.61
12:17:52|8022.61
12:17:53|8022.61
12:17:54|8022.61
12:17:55|8022.61
12:17:56|8022.61
12:17:57|8022.61
12:17:58|8022.61
12:17:59|8022.61
12:18:00|8022.61
12:18:01|8022.61
12:18:02|8022.61
12:18:03|8022.61
12:18:04|8022.61
12:18:05|8022.61
12:18:06|8022.61
12:18:07|8022.61
12:18:08|8022.61
12:18:09|8022.61
12:18:10|8022.61
12:18:11|8022.61
12:18:12|8022.61
12:18:13|8022.61
12:18:14|8022.61
12:18:15|8022.61
12:18:16|8022.61
12:18:17|8022.61
12:18:19|8022.61
12:18:20|8022.61
12:18:22|8022.61
12:18:23|8022.61
12:18:24|8022.61
12:18:26|8022.61
12:18:27|8022.61
12:18:28|8022.61
12:18:29|8022.61
12:18:30|8022.61
12:18:31|8014.93
12:18:32|8014.93
12:18:33|8014.93
12:18:35|8014.93
12:18:36|8014.93
12:18:37|8014.93
12:18:38|8014.93
12:18:39|8014.93
12:18:40|8014.93
12:18:41|8014.93
12:18:42|8014.93
12:18:42|8014.93
12:18:44|8014.93
12:18:45|8014.93
12:18:46|8014.93
12:18:47|8014.93
12:18:48|8014.06
12:18:49|8013.99
12:18:50|8013.99
12:18:51|8013.99
12:18:52|8013.99
12:18:53|8013.99
12:18:54|8013.99
12:18:55|8013.99
12:18:56|8013.99
12:18:57|8013.99
12:18:59|8013.99
12:19:00|8013.99
12:19:01|8013.99
12:19:02|8013.99
12:19:02|8013.99
12:19:04|8013.99
12:19:05|8013.99
12:19:06|8013.99
12:19:06|8013.99
12:19:08|8013.99
12:19:09|8013.99
12:19:09|8013.99
12:19:10|8011.48
12:19:11|8011.48
12:19:13|8011.48
12:19:13|8011.48
12:19:14|8011.48
12:19:16|8011.48
12:19:17|8011.48
12:19:17|8011.48
12:19:19|8011.48
12:19:20|8011.48
12:19:22|8011.48
12:19:23|8011.48
12:19:24|8011.48
12:19:25|8011.48
12:19:26|8011.48
12:19:26|8011.48
12:19:28|8011.48
12:19:29|8011.48
12:19:30|8011.48
12:19:31|8011.48
12:19:32|8011.48
12:19:33|8011.48
12:19:34|8011.48
12:19:35|8011.48
12:19:35|8011.48
12:19:38|8011.48
12:19:38|8011.48
12:19:39|8011.48
12:19:40|8011.48
12:19:41|8011.48
12:19:43|8011.48
12:19:44|8011.48
12:19:45|8011.48
12:19:45|8011.48
12:19:47|8011.48
12:19:47|8011.48
12:19:48|8011.48
12:19:50|8011.48
12:19:51|8011.48
12:19:52|8011.48
12:19:53|8011.48
12:19:54|8011.48
12:19:55|8011.48
12:19:56|8016.54
12:19:57|8016.54
12:19:58|8016.54
12:19:59|8016.54
12:20:00|8016.54
12:20:01|8016.54
12:20:02|8016.54
12:20:03|8016.54
12:20:04|8016.54
12:20:05|8016.54
12:20:06|8016.54
12:20:07|8016.54
12:20:09|8016.54
12:20:10|8016.54
12:20:11|8016.54
12:20:12|8016.54
12:20:13|8016.54
12:20:14|8016.54
12:20:14|8016.54
12:20:16|8016.54
12:20:17|8016.54
12:20:18|8016.54
12:20:18|8016.54
12:20:21|8016.54
12:20:21|8016.54
12:20:22|8016.54
12:20:24|8016.54
12:20:26|8016.54
12:20:27|8016.54
12:20:28|8016.54
12:20:28|8016.54
12:20:30|8016.54
12:20:31|8016.54
12:20:32|8016.54
12:20:34|8016.54
12:20:35|8016.54
12:20:35|8016.54
12:20:36|8016.54
12:20:38|8016.54
12:20:38|8016.54
12:20:40|8016.46
12:20:41|8016.54
12:20:41|8014.16
12:20:42|8016.54
12:20:44|8016.54
12:20:44|8016.54
12:20:45|8016.54
12:20:47|8016.54
12:20:48|8016.54
12:20:48|8018.93
12:20:50|8018.93
12:20:51|8018.93
12:20:52|8018.93
12:20:54|8018.93
12:20:55|8018.93
12:20:56|8018.93
12:20:57|8018.93
12:20:57|8018.93
12:20:58|8018.93
12:21:00|8018.93
12:21:01|8018.93
12:21:02|8018.93
12:21:03|8018.93
12:21:04|8018.93
12:21:05|8018.93
12:21:05|8018.93
12:21:06|8018.93
12:21:07|8018.93
12:21:09|8014.49
12:21:10|8014.49
12:21:11|8014.49
12:21:11|8014.49
12:21:13|8011.03
12:21:14|8011.03
12:21:15|8011.03
12:21:16|8011.03
12:21:17|8011.03
12:21:18|8011.03
12:21:19|8011.03
12:21:20|8011.03
12:21:22|8011.03
12:21:23|8011.03
12:21:23|8011.03
12:21:25|8011.03
12:21:26|8011.03
12:21:27|8011.03
12:21:28|8011.03
12:21:29|8011.03
12:21:30|8011.03
12:21:30|8011.03
12:21:32|8011.03
12:21:32|8011.03
12:21:34|8011.03
12:21:35|8011.03
12:21:36|8011.03
12:21:37|8011.03
12:21:38|8011.03
12:21:39|8011.03
12:21:40|8011.03
12:21:42|8011.03
12:21:43|8011.03
12:21:44|8011.03
12:21:45|8011.03
12:21:46|8011.03
12:21:47|8011.03
12:21:48|8011.03
12:21:49|8011.03
12:21:50|8011.03
12:21:51|8011.03
12:21:51|8011.03
12:21:53|8011.03
12:21:54|8011.03
12:21:55|8011.03
12:21:56|8011.03
12:21:57|8011.03
12:21:59|8011.03
12:21:59|8011.03
12:22:01|8011.03
12:22:02|8011.03
12:22:02|8011.03
12:22:03|8011.03
12:22:05|8011.03
12:22:06|8011.03
12:22:06|8011.03
12:22:08|8000.09
12:22:09|8000.09
12:22:10|7991.54
12:22:11|7990.
12:22:11|7990.
12:22:13|7990.
12:22:13|7984.3
12:22:14|7980.15
12:22:15|7980.15
12:22:16|7980.15
12:22:18|7982.38
12:22:18|7978.76
12:22:20|7978.26
12:22:21|7978.26
12:22:22|7978.25
12:22:24|7978.25
12:22:26|7978.25
12:22:27|7993.86
12:22:28|7993.86
12:22:29|7993.86
12:22:30|7993.86
12:22:31|7993.86
12:22:33|7993.86
12:22:33|7993.86
12:22:35|7993.86
12:22:36|7993.86
12:22:37|7993.86
12:22:38|7993.86
12:22:39|7993.86
12:22:40|7993.86
12:22:41|7993.86
12:22:42|7993.86
12:22:43|8005.62
12:22:44|8006.29
12:22:45|8006.28
12:22:46|8006.28
12:22:47|8006.28
12:22:48|8006.28
12:22:49|8006.28
12:22:51|8006.28
12:22:51|8006.28
12:22:53|8006.28
12:22:53|8006.28
12:22:54|8006.28
12:22:55|8006.28
12:22:56|8006.28
12:22:58|8006.28
12:22:59|8006.28
12:23:00|8008.86
12:23:00|8008.86
12:23:02|8008.86
12:23:02|8008.86
12:23:04|8008.86
12:23:05|8008.86
12:23:07|8008.86
12:23:08|8008.86
12:23:09|8008.86
12:23:10|8008.86
12:23:10|8008.86
12:23:12|8008.86
12:23:13|8008.86
12:23:14|8008.86
12:23:15|8008.86
12:23:15|8008.86
12:23:17|8002.67
12:23:17|8002.67
12:23:18|8002.67
12:23:20|8002.39
12:23:21|8002.39
12:23:21|8002.39
12:23:24|8002.39
12:23:26|8002.39
12:23:26|8002.39
12:23:27|8002.39
12:23:28|8011.65
12:23:29|8011.65
12:23:30|8011.65
12:23:32|8011.65
12:23:33|8011.65
12:23:34|8011.65
12:23:34|8011.65
12:23:37|8014.98
12:23:38|8014.98
12:23:39|8014.98
12:23:40|8014.98
12:23:40|8014.98
12:23:42|8014.98
12:23:42|8014.98
12:23:43|8014.98
12:23:45|8014.98
12:23:45|8014.98
12:23:48|8014.98
12:23:48|8014.98
12:23:49|8014.98
12:23:50|8014.98
12:23:51|8014.98
12:23:52|8014.98
12:23:53|8014.98
12:23:54|8014.98
12:23:55|8014.98
12:23:56|8014.98
12:23:57|8014.98
12:23:58|8014.98
12:23:59|8014.98
12:24:00|8014.98
12:24:02|8009.37
12:24:02|8009.37
12:24:03|8009.37
12:24:04|8009.37
12:24:05|8009.37
12:24:06|8009.37
12:24:08|8009.37
12:24:09|8009.37
12:24:09|8009.37
12:24:11|8009.37
12:24:12|8009.37
12:24:12|8009.37
12:24:13|8009.37
12:24:14|8009.37
12:24:15|8008.89
12:24:16|8008.89
12:24:17|8008.89
12:24:19|8008.89
12:24:19|8008.87
12:24:20|8008.87
12:24:21|8008.87
12:24:23|8008.87
12:24:24|8008.87
12:24:25|8008.87
12:24:26|8008.87
12:24:28|8008.87
12:24:30|8008.87
12:24:30|8008.87
12:24:31|8008.87
12:24:32|8008.87
12:24:34|8008.86
12:24:36|8008.85
12:24:37|8008.85
12:24:38|8008.85
12:24:38|8008.85
12:24:39|8008.85
12:24:41|8008.85
12:24:42|8008.85
12:24:43|8002.67
12:24:43|8002.67
12:24:45|8002.67
12:24:45|8002.67
12:24:47|8008.8
12:24:48|8008.8
12:24:49|8002.73
12:24:50|8008.86
12:24:51|8008.86
12:24:52|8008.86
12:24:53|8008.86
12:24:54|8002.74
12:24:55|8015.16
12:24:56|8015.16
12:24:57|8015.16
12:24:58|8015.16
12:24:59|8015.16
12:25:00|8015.16
12:25:01|8015.16
12:25:02|8015.16
12:25:03|8015.16
12:25:04|8015.16
12:25:05|8015.16
12:25:06|8015.16
12:25:07|8016.75
12:25:08|8016.75
12:25:09|8016.73
12:25:10|8018.93
12:25:11|8018.93
12:25:12|8027.17
12:25:13|8027.17
12:25:14|8027.17
12:25:15|8027.17
12:25:16|8027.17
12:25:17|8027.17
12:25:18|8027.17
12:25:19|8027.17
12:25:20|8017.66
12:25:21|8017.66
12:25:22|8017.66
12:25:23|8017.66
12:25:24|8017.66
12:25:26|8017.66
12:25:28|8017.66
12:25:29|8017.66
12:25:31|8017.66
12:25:32|8017.66
12:25:33|8017.66
12:25:35|8017.66
12:25:35|8017.66
12:25:36|8017.66
12:25:38|8017.66
12:25:39|8017.66
12:25:41|8017.66
12:25:42|8017.66
12:25:43|8017.66
12:25:44|8017.66
12:25:45|8017.66
12:25:45|8017.66
12:25:47|8017.66
12:25:48|8017.66
12:25:48|8017.66
12:25:50|8017.66
12:25:51|8017.66
12:25:52|8017.66
12:25:53|8017.66
12:25:54|8017.66
12:25:54|8017.66
12:25:55|8017.66
12:25:57|8017.66
12:25:58|8017.66
12:25:59|8021.77
12:26:00|8021.77
12:26:01|8021.77
12:26:02|8021.77
12:26:03|8021.77
12:26:04|8021.77
12:26:05|8021.77
12:26:06|8021.77
12:26:06|8021.77
12:26:07|8021.77
12:26:08|8021.77
12:26:09|8021.77
12:26:11|8021.77
12:26:11|8021.77
12:26:13|8021.77
12:26:13|8021.77
12:26:15|8021.77
12:26:16|8021.77
12:26:17|8021.77
12:26:18|8018.32
12:26:19|8018.32
12:26:19|8018.32
12:26:21|8018.32
12:26:22|8018.32
12:26:23|8018.32
12:26:24|8018.32
12:26:25|8018.32
12:26:25|8018.32
12:26:28|8018.32
12:26:29|8018.32
12:26:30|8020.06
12:26:31|8025.13
12:26:32|8025.13
12:26:34|8025.13
12:26:35|8025.13
12:26:36|8020.04
12:26:36|8020.04
12:26:38|8020.04
12:26:39|8020.04
12:26:39|8020.04
12:26:40|8020.04
12:26:42|8020.04
12:26:43|8020.04
12:26:43|8020.06
12:26:45|8020.05
12:26:45|8020.04
12:26:47|8020.04
12:26:48|8020.04
12:26:50|8020.04
12:26:51|8020.04
12:26:51|8020.04
12:26:53|8020.04
12:26:54|8020.04
12:26:54|8024.28
12:26:56|8024.28
12:26:56|8024.28
12:26:57|8024.28
12:26:59|8024.28
12:27:00|8024.28
12:27:00|8024.28
12:27:01|8024.28
12:27:03|8024.28
12:27:03|8024.28
12:27:05|8024.28
12:27:06|8024.28
12:27:07|8024.28
12:27:08|8024.28
12:27:09|8024.28
12:27:10|8014.68
12:27:11|8014.68
12:27:12|8014.68
12:27:13|8014.68
12:27:14|8014.68
12:27:15|8014.68
12:27:16|8014.68
12:27:17|8014.68
12:27:18|8013.2
12:27:19|8013.2
12:27:20|8013.2
12:27:21|8013.2
12:27:22|8013.29
12:27:23|8013.29
12:27:24|8019.18
12:27:26|8013.48
12:27:28|8013.48
12:27:29|8013.48
12:27:29|8013.48
12:27:31|8013.48
12:27:32|8013.48
12:27:33|8013.48
12:27:34|8013.48
12:27:35|8013.48
12:27:35|8013.48
12:27:37|8013.48
12:27:39|8013.48
12:27:39|8013.48
12:27:41|8013.48
12:27:41|8013.48
12:27:43|8013.48
12:27:44|8013.48
12:27:46|8013.48
12:27:46|8013.48
12:27:47|8013.48
12:27:48|8013.48
12:27:49|8017.96
12:27:50|8017.96
12:27:51|8017.96
12:27:52|8017.96
12:27:53|8017.96
12:27:54|8017.96
12:27:55|8017.96
12:27:56|8014.98
12:27:57|8014.98
12:27:58|8014.97
12:27:59|8014.97
12:28:00|8014.97
12:28:01|8014.97
12:28:02|8014.97
12:28:04|8014.97
12:28:05|8014.97
12:28:06|8014.97
12:28:07|8014.97
12:28:08|8014.97
12:28:09|8014.97
12:28:10|8014.97
12:28:11|8014.97
12:28:12|8014.97
12:28:13|8014.97
12:28:14|8014.97
12:28:15|8014.97
12:28:16|8014.97
12:28:17|8014.97
12:28:18|8014.97
12:28:19|8014.97
12:28:20|8014.97
12:28:21|8014.97
12:28:21|8014.97
12:28:23|8014.97
12:28:24|8014.97
12:28:25|8014.97
12:28:26|8014.97
12:28:27|8015.52
12:28:29|8015.52
12:28:30|8015.52
12:28:32|8015.52
12:28:33|8015.52
12:28:34|8015.52
12:28:35|8015.52
12:28:36|8015.52
12:28:38|8015.02
12:28:38|8015.02
12:28:40|8015.02
12:28:40|8015.02
12:28:41|8015.02
12:28:43|8015.02
12:28:44|8015.02
12:28:45|8015.02
12:28:46|8015.02
12:28:47|8015.
12:28:48|8015.
12:28:49|8015.
12:28:50|8015.
12:28:51|8015.
12:28:52|8015.
12:28:53|8015.
12:28:54|8015.
12:28:55|8015.
12:28:56|8015.
12:28:57|8015.
12:28:58|8015.
12:28:59|8015.
12:29:00|8015.
12:29:01|8015.
12:29:02|8015.
12:29:03|8015.
12:29:04|8015.
12:29:05|8015.
12:29:06|8015.
12:29:07|8015.01
12:29:08|8020.11
12:29:09|8020.11
12:29:10|8020.11
12:29:11|8020.11
12:29:12|8020.11
12:29:13|8020.11
12:29:14|8020.11
12:29:15|8020.11
12:29:16|8020.11
12:29:17|8010.8
12:29:18|8010.8
12:29:19|8010.78
12:29:20|8016.98
12:29:21|8016.98
12:29:23|8016.98
12:29:23|8016.98
12:29:24|8016.98
12:29:26|8016.98
12:29:27|8016.98
12:29:29|8016.98
12:29:31|8016.98
12:29:32|8016.98
12:29:33|8016.98
12:29:33|8016.79
12:29:35|8016.79
12:29:36|8016.79
12:29:37|8016.79
12:29:38|8016.79
12:29:39|8016.79
12:29:40|8011.64
12:29:41|8011.64
12:29:42|8011.64
12:29:43|8011.64
12:29:44|8011.64
12:29:45|8019.19
12:29:46|8019.19
12:29:47|8019.19
12:29:48|8019.19
12:29:49|8019.19
12:29:50|8019.19
12:29:51|8019.19
12:29:52|8019.19
12:29:53|8019.19
12:29:54|8021.48
12:29:55|8021.48
12:29:56|8021.48
12:29:57|8021.48
12:29:58|8024.38
12:29:59|8024.38
12:30:00|8024.38
12:30:01|8024.38
12:30:02|8024.38
12:30:03|8022.75
12:30:04|8022.75
12:30:06|8022.75
12:30:07|8034.73
12:30:09|8034.73
12:30:10|8034.73
12:30:10|8034.73
12:30:11|8034.73
12:30:12|8034.73
12:30:13|8034.73
12:30:15|8034.73
12:30:15|8034.73
12:30:17|8034.73
12:30:18|8034.73
12:30:19|8034.73
12:30:19|8034.73
12:30:21|8034.73
12:30:22|8034.73
12:30:23|8034.73
12:30:24|8034.73
12:30:24|8035.
12:30:26|8035.
12:30:27|8033.88
12:30:28|8033.88
12:30:29|8033.88
12:30:30|8033.88
12:30:31|8033.88
12:30:32|8033.88
12:30:33|8033.88
12:30:34|8033.88
12:30:35|8033.88
12:30:36|8034.83
12:30:37|8034.83
12:30:38|8034.83
12:30:40|8034.83
12:30:40|8034.83
12:30:42|8034.83
12:30:43|8034.83
12:30:44|8034.83
12:30:45|8034.83
12:30:45|8034.83
12:30:48|8034.83
12:30:49|8034.83
12:30:50|8034.83
12:30:50|8034.83
12:30:51|8034.83
12:30:52|8034.83
12:30:53|8037.8
12:30:55|8037.8
12:30:56|8032.48
12:30:56|8032.48
12:30:58|8032.48
12:30:58|8032.48
12:31:00|8032.48
12:31:01|8032.48
12:31:01|8027.68
12:31:03|8027.68
12:31:04|8027.68
12:31:05|8027.68
12:31:06|8027.68
12:31:07|8027.68
12:31:08|8027.68
12:31:09|8027.68
12:31:10|8027.68
12:31:11|8027.68
12:31:12|8034.2
12:31:13|8034.2
12:31:14|8034.2
12:31:15|8034.2
12:31:17|8034.2
12:31:18|8034.2
12:31:19|8029.
12:31:19|8029.
12:31:21|8029.
12:31:22|8029.
12:31:23|8029.
12:31:24|8029.
12:31:25|8029.
12:31:25|8029.
12:31:28|8029.
12:31:28|8023.52
12:31:30|8023.52
12:31:31|8023.52
12:31:32|8023.52
12:31:34|8023.52
12:31:36|8023.52
12:31:36|8023.52
12:31:38|8023.52
12:31:39|8031.59
12:31:40|8031.59
12:31:41|8031.59
12:31:42|8031.59
12:31:43|8031.59
12:31:44|8031.59
12:31:45|8031.59
12:31:46|8031.59
12:31:47|8031.59
12:31:49|8031.59
12:31:50|8031.59
12:31:51|8031.59
12:31:52|8031.59
12:31:53|8031.59
12:31:54|8031.59
12:31:55|8031.59
12:31:55|8031.59
12:31:57|8028.21
12:31:58|8028.21
12:31:59|8028.21
12:32:00|8028.21
12:32:00|8028.21
12:32:02|8028.21
12:32:03|8028.21
12:32:03|8028.21
12:32:05|8028.21
12:32:06|8032.14
12:32:06|8032.14
12:32:08|8032.14
12:32:08|8032.14
12:32:11|8032.14
12:32:12|8032.14
12:32:12|8032.14
12:32:13|8032.14
12:32:15|8032.14
12:32:15|8032.14
12:32:17|8032.14
12:32:18|8032.14
12:32:18|8032.14
12:32:19|8032.14
12:32:21|8032.14
12:32:21|8032.14
12:32:22|8040.04
12:32:24|8040.04
12:32:25|8040.04
12:32:26|8040.04
12:32:27|8040.04
12:32:28|8040.04
12:32:28|8040.04
12:32:29|8040.36
12:32:31|8040.36
12:32:33|8040.36
12:32:34|8040.36
12:32:35|8040.36
12:32:36|8040.36
12:32:38|8040.36
12:32:38|8040.36
12:32:39|8045.71
12:32:41|8045.7
12:32:41|8045.7
12:32:43|8045.36
12:32:43|8045.36
12:32:45|8045.36
12:32:46|8045.36
12:32:47|8045.36
12:32:48|8041.77
12:32:49|8039.3
12:32:50|8045.71
12:32:51|8045.71
12:32:52|8045.71
12:32:53|8045.71
12:32:54|8045.71
12:32:55|8045.71
12:32:56|8045.71
12:32:57|8045.71
12:32:58|8045.71
12:32:59|8045.71
12:33:00|8045.71
12:33:01|8045.71
12:33:02|8045.71
12:33:03|8045.71
12:33:04|8045.71
12:33:05|8045.71
12:33:06|8045.71
12:33:07|8045.71
12:33:08|8045.71
12:33:09|8045.71
12:33:10|8045.71
12:33:11|8045.71
12:33:12|8045.71
12:33:13|8045.71
12:33:14|8046.04
12:33:15|8046.04
12:33:16|8046.04
12:33:17|8046.04
12:33:18|8046.04
12:33:19|8046.04
12:33:20|8052.04
12:33:21|8052.04
12:33:22|8052.04
12:33:23|8052.04
12:33:24|8052.04
12:33:25|8052.04
12:33:26|8052.04
12:33:27|8052.04
12:33:28|8052.04
12:33:29|8052.04
12:33:30|8046.66
12:33:31|8046.66
12:33:33|8048.29
12:33:34|8048.29
12:33:35|8048.29
12:33:35|8048.29
12:33:37|8055.
12:33:39|8054.98
12:33:39|8054.98
12:33:41|8054.53
12:33:42|8048.84
12:33:43|8048.84
12:33:44|8048.84
12:33:45|8048.84
12:33:46|8048.84
12:33:47|8048.84
12:33:48|8048.84
12:33:49|8048.84
12:33:50|8048.84
12:33:51|8054.68
12:33:52|8054.68
12:33:53|8054.68
12:33:54|8054.68
12:33:55|8052.67
12:33:56|8052.67
12:33:57|8052.67
12:33:58|8052.66
12:33:59|8052.66
12:34:00|8047.21
12:34:01|8047.21
12:34:02|8047.21
12:34:03|8047.21
12:34:04|8047.21
12:34:05|8047.21
12:34:06|8047.21
12:34:07|8047.21
12:34:08|8047.21
12:34:09|8047.21
12:34:10|8047.21
12:34:11|8047.21
12:34:12|8047.21
12:34:13|8047.21
12:34:14|8047.21
12:34:15|8047.21
12:34:16|8047.21
12:34:17|8047.21
12:34:18|8047.21
12:34:19|8047.21
12:34:20|8055.
12:34:21|8055.
12:34:22|8055.
12:34:23|8055.
12:34:24|8055.
12:34:25|8055.
12:34:26|8062.04
12:34:27|8062.04
12:34:28|8062.04
12:34:29|8062.04
12:34:30|8062.04
12:34:31|8062.04
12:34:32|8062.04
12:34:33|8062.04
12:34:35|8062.04
12:34:37|8062.04
12:34:38|8062.04
12:34:39|8062.04
12:34:41|8057.59
12:34:41|8057.59
12:34:43|8059.8
12:34:44|8054.53
12:34:44|8054.
12:34:46|8054.
12:34:47|8049.19
12:34:48|8049.19
12:34:49|8049.19
12:34:50|8049.19
12:34:51|8049.19
12:34:52|8051.41
12:34:53|8051.41
12:34:54|8051.41
12:34:55|8051.41
12:34:56|8051.41
12:34:57|8051.41
12:34:58|8051.41
12:34:59|8051.41
12:35:00|8051.41
12:35:01|8051.41
12:35:02|8051.41
12:35:03|8051.41
12:35:04|8056.08
12:35:05|8056.08
12:35:06|8056.08
12:35:07|8056.08
12:35:09|8056.08
12:35:10|8056.08
12:35:11|8056.08
12:35:12|8059.06
12:35:12|8059.06
12:35:14|8059.06
12:35:15|8059.06
12:35:15|8059.06
12:35:16|8059.06
12:35:18|8059.06
12:35:19|8059.06
12:35:20|8059.06
12:35:21|8059.06
12:35:22|8059.06
12:35:23|8059.06
12:35:23|8059.06
12:35:25|8059.06
12:35:25|8059.06
12:35:27|8059.06
12:35:28|8059.06
12:35:29|8059.06
12:35:30|8064.62
12:35:30|8064.62
12:35:31|8064.62
12:35:33|8064.62
12:35:34|8064.62
12:35:35|8064.62
12:35:36|8064.62
12:35:38|8068.62
12:35:38|8068.62
12:35:40|8068.62
12:35:41|8068.62
12:35:42|8068.62
12:35:43|8068.62
12:35:43|8068.62
12:35:44|8068.62
12:35:45|8068.62
12:35:47|8068.62
12:35:48|8068.62
12:35:48|8068.62
12:35:49|8068.62
12:35:50|8068.62
12:35:52|8068.62
12:35:53|8068.62
12:35:54|8058.89
12:35:55|8058.89
12:35:56|8058.89
12:35:57|8058.89
12:35:58|8058.89
12:35:59|8058.89
12:36:00|8058.89
12:36:01|8058.89
12:36:02|8058.89
12:36:03|8054.64
12:36:04|8054.64
12:36:05|8054.64
12:36:06|8054.64
12:36:07|8063.37
12:36:08|8063.37
12:36:09|8063.37
12:36:10|8059.16
12:36:11|8059.16
12:36:12|8059.16
12:36:13|8059.16
12:36:14|8058.55
12:36:15|8058.55
12:36:16|8058.55
12:36:17|8060.93
12:36:18|8060.93
12:36:20|8060.93
12:36:21|8060.93
12:36:21|8060.93
12:36:23|8060.93
12:36:24|8060.93
12:36:25|8060.93
12:36:26|8060.93
12:36:27|8060.93
12:36:28|8060.93
12:36:29|8060.93
12:36:30|8060.93
12:36:31|8060.93
12:36:32|8060.93
12:36:33|8060.93
12:36:34|8060.93
12:36:35|8060.93
12:36:36|8060.93
12:36:38|8060.93
12:36:38|8060.93
12:36:40|8060.93
12:36:40|8060.93
12:36:41|8060.93
12:36:43|8060.93
12:36:44|8060.93
12:36:45|8060.93
12:36:46|8060.93
12:36:47|8060.93
12:36:48|8060.93
12:36:49|8060.93
12:36:50|8060.93
12:36:51|8060.93
12:36:52|8060.93
12:36:53|8060.93
12:36:54|8055.
12:36:56|8054.
12:36:57|8054.
12:36:58|8054.
12:36:59|8054.
12:37:00|8054.86
12:37:01|8054.86
12:37:01|8054.86
12:37:03|8054.86
12:37:03|8054.86
12:37:05|8052.56
12:37:06|8052.56
12:37:07|8052.56
12:37:08|8052.56
12:37:09|8052.56
12:37:10|8052.56
12:37:11|8052.56
12:37:13|8052.56
12:37:14|8052.56
12:37:14|8047.57
12:37:15|8047.57
12:37:17|8047.57
12:37:17|8047.57
12:37:18|8047.57
12:37:20|8047.57
12:37:20|8047.57
12:37:21|8047.57
12:37:23|8054.77
12:37:23|8054.77
12:37:25|8054.77
12:37:25|8054.77
12:37:26|8054.77
12:37:27|8052.87
12:37:29|8052.87
12:37:29|8052.87
12:37:31|8052.87
12:37:31|8052.87
12:37:33|8052.87
12:37:33|8052.87
12:37:35|8052.87
12:37:36|8052.87
12:37:37|8052.87
12:37:38|8052.87
12:37:39|8052.56
12:37:40|8052.56
12:37:41|8052.56
12:37:43|8052.56
12:37:44|8052.56
12:37:46|8052.56
12:37:46|8052.56
12:37:47|8052.56
12:37:48|8052.56
12:37:50|8052.56
12:37:51|8052.56
12:37:52|8052.56
12:37:53|8046.26
12:37:54|8046.26
12:37:55|8049.82
12:37:56|8049.82
12:37:57|8046.13
12:37:58|8046.04
12:37:59|8049.82
12:38:00|8049.82
12:38:01|8049.82
12:38:02|8049.82
12:38:03|8050.18
12:38:05|8050.18
12:38:06|8050.18
12:38:07|8050.18
12:38:08|8050.18
12:38:09|8050.18
12:38:10|8050.18
12:38:11|8050.18
12:38:12|8050.18
12:38:13|8049.09
12:38:14|8049.09
12:38:15|8046.75
12:38:16|8046.76
12:38:17|8046.76
12:38:18|8046.76
12:38:19|8046.55
12:38:20|8046.55
12:38:20|8046.55
12:38:22|8046.55
12:38:23|8050.82
12:38:24|8050.82
12:38:25|8050.82
12:38:26|8048.81
12:38:27|8048.81
12:38:28|8048.81
12:38:29|8048.81
12:38:30|8046.66
12:38:31|8046.66
12:38:32|8046.66
12:38:33|8046.29
12:38:34|8046.29
12:38:35|8040.7
12:38:36|8040.7
12:38:37|8040.7
12:38:37|8040.7
12:38:39|8040.7
12:38:41|8040.7
12:38:42|8040.7
12:38:43|8040.7
12:38:44|8040.7
12:38:45|8040.7
12:38:46|8040.7
12:38:47|8040.7
12:38:48|8040.7
12:38:49|8040.7
12:38:50|8048.2
12:38:51|8048.2
12:38:52|8048.2
12:38:53|8048.2
12:38:54|8048.2
12:38:56|8048.2
12:38:57|8040.7
12:38:58|8040.7
12:38:59|8048.2
12:39:00|8048.2
12:39:01|8048.2
12:39:02|8048.2
12:39:03|8048.2
12:39:04|8048.2
12:39:04|8050.58
12:39:06|8050.58
12:39:07|8050.58
12:39:08|8050.58
12:39:09|8050.58
12:39:10|8050.58
12:39:11|8050.58
12:39:11|8050.58
12:39:13|8050.58
12:39:14|8050.58
12:39:15|8050.58
12:39:16|8050.58
12:39:17|8050.58
12:39:18|8050.58
12:39:19|8050.58
12:39:20|8050.58
12:39:21|8050.58
12:39:21|8050.58
12:39:23|8050.58
12:39:24|8050.58
12:39:26|8050.58
12:39:27|8037.19
12:39:28|8037.19
12:39:29|8037.19
12:39:29|8037.19
12:39:31|8037.19
12:39:31|8037.19
12:39:33|8037.19
12:39:34|8037.19
12:39:35|8037.19
12:39:36|8037.19
12:39:37|8037.19
12:39:37|8037.19
12:39:39|8046.59
12:39:41|8046.59
12:39:42|8046.59
12:39:43|8046.59
12:39:44|8046.59
12:39:45|8046.59
12:39:46|8046.59
12:39:47|8050.59
12:39:48|8050.59
12:39:49|8050.59
12:39:50|8050.59
12:39:51|8050.59
12:39:53|8050.59
12:39:53|8050.59
12:39:55|8050.59
12:39:55|8050.59
12:39:57|8050.59
12:39:58|8050.59
12:39:59|8050.59
12:39:59|8050.59
12:40:01|8050.59
12:40:02|8050.59
12:40:03|8050.59
12:40:04|8050.59
12:40:05|8050.59
12:40:06|8050.59
12:40:07|8050.59
12:40:08|8050.59
12:40:09|8050.59
12:40:10|8050.59
12:40:10|8050.59
12:40:12|8050.59
12:40:12|8050.59
12:40:14|8039.78
12:40:15|8039.78
12:40:15|8039.78
12:40:16|8039.78
12:40:17|8039.78
12:40:19|8039.78
12:40:20|8039.78
12:40:21|8044.17
12:40:22|8044.17
12:40:23|8035.82
12:40:24|8035.82
12:40:25|8035.82
12:40:26|8035.82
12:40:27|8035.82
12:40:28|8036.08
12:40:29|8036.08
12:40:30|8036.08
12:40:31|8036.08
12:40:32|8036.08
12:40:33|8036.08
12:40:34|8036.08
12:40:35|8036.08
12:40:36|8036.08
12:40:37|8036.08
12:40:38|8036.08
12:40:40|8036.08
12:40:42|8036.08
12:40:43|8036.08
12:40:45|8036.08
12:40:46|8036.08
12:40:48|8036.08
12:40:49|8036.08
12:40:50|8036.08
12:40:51|8036.08
12:40:52|8036.08
12:40:52|8036.08
12:40:54|8036.08
12:40:55|8036.08
12:40:56|8036.08
12:40:57|8036.08
12:40:58|8040.7
12:40:59|8040.7
12:40:59|8040.7
12:41:01|8042.87
12:41:02|8042.87
12:41:03|8042.87
12:41:04|8042.87
12:41:05|8042.87
12:41:06|8042.87
12:41:06|8042.87
12:41:08|8042.87
12:41:08|8042.87
12:41:10|8042.87
12:41:10|8037.17
12:41:12|8037.17
12:41:13|8037.17
12:41:14|8037.17
12:41:15|8037.17
12:41:15|8037.17
12:41:17|8037.17
12:41:18|8037.17
12:41:20|8037.17
12:41:20|8037.17
12:41:21|8037.17
12:41:22|8037.17
12:41:23|8037.17
12:41:24|8037.17
12:41:25|8037.17
12:41:26|8037.17
12:41:27|8037.17
12:41:29|8037.17
12:41:30|8037.17
12:41:31|8037.17
12:41:32|8037.17
12:41:33|8037.17
12:41:34|8037.17
12:41:35|8037.17
12:41:36|8037.17
12:41:37|8037.17
12:41:38|8045.62
12:41:39|8045.62
12:41:40|8045.62
12:41:42|8050.72
12:41:43|8050.72
12:41:44|8050.72
12:41:45|8038.08
12:41:46|8038.08
12:41:46|8038.08
12:41:48|8038.08
12:41:49|8042.59
12:41:50|8042.59
12:41:52|8042.59
12:41:52|8042.59
12:41:54|8042.59
12:41:54|8042.59
12:41:56|8042.59
12:41:57|8042.59
12:41:58|8037.17
12:41:59|8037.17
12:42:00|8037.17
12:42:01|8037.17
12:42:02|8036.7
12:42:03|8037.9
12:42:04|8037.9
12:42:05|8037.9
12:42:06|8037.9
12:42:06|8034.77
12:42:08|8034.77
12:42:09|8034.77
12:42:10|8034.77
12:42:11|8034.77
12:42:12|8034.77
12:42:12|8034.77
12:42:14|8034.77
12:42:15|8034.77
12:42:16|8034.77
12:42:17|8034.77
12:42:18|8034.77
12:42:19|8034.77
12:42:20|8034.77
12:42:21|8034.77
12:42:22|8034.77
12:42:23|8034.77
12:42:24|8034.77
12:42:25|8034.77
12:42:26|8034.77
12:42:27|8034.77
12:42:28|8034.77
12:42:29|8037.78
12:42:30|8037.78
12:42:31|8040.07
12:42:31|8040.07
12:42:32|8040.07
12:42:34|8040.07
12:42:35|8044.66
12:42:36|8044.66
12:42:37|8032.12
12:42:38|8032.12
12:42:39|8032.12
12:42:40|8032.12
12:42:41|8032.12
12:42:43|8032.12
12:42:44|8032.12
12:42:45|8032.12
12:42:47|8032.12
12:42:48|8032.12
12:42:49|8042.56
12:42:49|8042.56
12:42:52|8042.56
12:42:53|8042.56
12:42:53|8042.56
12:42:55|8042.56
12:42:55|8042.56
12:42:57|8042.56
12:42:58|8042.56
12:42:58|8042.56
12:42:59|8042.56
12:43:01|8042.56
12:43:01|8042.56
12:43:03|8042.56
12:43:04|8042.56
12:43:05|8042.56
12:43:05|8042.56
12:43:07|8042.56
12:43:08|8042.56
12:43:08|8042.56
12:43:09|8042.56
12:43:10|8042.56
12:43:11|8042.56
12:43:13|8042.56
12:43:14|8042.56
12:43:15|8042.56
12:43:15|8042.56
12:43:16|8042.56
12:43:17|8042.56
12:43:18|8040.31
12:43:19|8040.31
12:43:20|8040.31
12:43:22|8040.31
12:43:22|8029.93
12:43:23|8029.93
12:43:24|8029.93
12:43:26|8029.93
12:43:27|8029.93
12:43:27|8029.93
12:43:28|8029.93
12:43:29|8029.93
12:43:30|8029.93
12:43:31|8029.93
12:43:32|8029.93
12:43:34|8029.93
12:43:34|8029.93
12:43:35|8029.93
12:43:37|8029.93
12:43:37|8029.93
12:43:38|8029.93
12:43:40|8029.93
12:43:40|8029.93
12:43:42|8029.93
12:43:43|8029.93
12:43:44|8029.93
12:43:46|8028.8
12:43:48|8028.8
12:43:49|8028.8
12:43:50|8028.8
12:43:51|8029.93
12:43:52|8029.93
12:43:53|8029.93
12:43:54|8029.93
12:43:55|8035.89
12:43:56|8035.89
12:43:57|8035.89
12:43:58|8035.89
12:43:59|8035.89
12:44:00|8035.89
12:44:01|8039.75
12:44:02|8039.75
12:44:03|8039.75
12:44:04|8039.75
12:44:05|8037.54
12:44:06|8037.54
12:44:07|8037.54
12:44:08|8037.54
12:44:10|8037.54
12:44:10|8037.54
12:44:11|8037.54
12:44:12|8037.54
12:44:13|8037.54
12:44:14|8037.54
12:44:15|8037.54
12:44:16|8037.54
12:44:18|8037.54
12:44:19|8037.54
12:44:20|8037.54
12:44:21|8037.54
12:44:22|8037.54
12:44:23|8037.54
12:44:24|8037.54
12:44:25|8037.54
12:44:26|8037.54
12:44:27|8037.54
12:44:28|8037.54
12:44:29|8037.54
12:44:30|8037.54
12:44:31|8037.54
12:44:32|8037.54
12:44:33|8037.54
12:44:34|8037.54
12:44:35|8037.54
12:44:36|8037.54
12:44:37|8037.54
12:44:38|8037.54
12:44:39|8037.54
12:44:40|8037.54
12:44:41|8037.54
12:44:42|8037.54
12:44:43|8037.54
12:44:45|8039.75
12:44:46|8043.22
12:44:47|8037.54
12:44:48|8037.54
12:44:49|8037.54
12:44:50|8037.54
12:44:51|8037.54
12:44:52|8037.54
12:44:53|8037.54
12:44:54|8037.54
12:44:55|8037.54
12:44:56|8037.54
12:44:57|8037.54
12:44:59|8037.54
12:44:59|8037.54
12:45:00|8037.54
12:45:01|8037.54
12:45:03|8040.14
12:45:04|8040.14
12:45:05|8038.86
12:45:06|8038.86
12:45:08|8037.54
12:45:09|8037.54
12:45:10|8037.54
12:45:11|8037.54
12:45:12|8037.54
12:45:13|8037.54
12:45:14|8037.54
12:45:15|8037.54
12:45:16|8037.54
12:45:17|8037.54
12:45:18|8037.54
12:45:19|8037.54
12:45:19|8037.54
12:45:21|8037.54
12:45:22|8037.54
12:45:23|8037.54
12:45:24|8037.54
12:45:25|8037.54
12:45:26|8035.19
12:45:27|8035.18
12:45:28|8035.18
12:45:29|8038.86
12:45:30|8038.86
12:45:31|8038.86
12:45:32|8038.86
12:45:33|8045.14
12:45:34|8045.14
12:45:35|8045.14
12:45:36|8045.14
12:45:37|8034.52
12:45:38|8034.52
12:45:39|8034.52
12:45:40|8034.52
12:45:41|8034.52
12:45:42|8035.21
12:45:43|8035.21
12:45:44|8035.21
12:45:46|8035.21
12:45:48|8032.89
12:45:49|8032.89
12:45:49|8032.89
12:45:51|8032.89
12:45:52|8032.89
12:45:53|8032.89
12:45:54|8032.89
12:45:54|8032.89
12:45:56|8032.89
12:45:56|8032.89
12:45:57|8033.
12:45:58|8033.
12:45:59|8033.
12:46:01|8033.
12:46:01|8033.
12:46:02|8033.
12:46:04|8033.
12:46:05|8037.23
12:46:05|8037.23
12:46:07|8037.23
12:46:07|8032.84
12:46:09|8032.84
12:46:10|8042.48
12:46:11|8042.48
12:46:12|8042.48
12:46:13|8032.65
12:46:14|8042.48
12:46:15|8042.48
12:46:16|8038.67
12:46:17|8038.67
12:46:18|8038.67
12:46:19|8038.67
12:46:20|8034.05
12:46:21|8034.05
12:46:22|8034.05
12:46:23|8034.05
12:46:24|8034.05
12:46:25|8034.05
12:46:26|8034.7
12:46:27|8034.7
12:46:29|8034.7
12:46:30|8034.7
12:46:31|8034.7
12:46:32|8034.7
12:46:32|8034.7
12:46:34|8034.7
12:46:35|8034.7
12:46:37|8034.7
12:46:38|8034.7
12:46:39|8034.7
12:46:39|8037.85
12:46:40|8037.85
12:46:41|8037.85
12:46:43|8037.85
12:46:44|8037.85
12:46:44|8037.85
12:46:46|8037.85
12:46:47|8037.85
12:46:48|8037.85
12:46:49|8037.85
12:46:50|8037.85
12:46:51|8043.94
12:46:53|8043.94
12:46:54|8043.94
12:46:55|8043.94
12:46:56|8048.62
12:46:57|8048.62
12:46:58|8048.62
12:46:59|8048.62
12:46:59|8048.62
12:47:01|8048.62
12:47:02|8048.62
12:47:03|8048.62
12:47:04|8048.62
12:47:05|8048.62
12:47:06|8048.62
12:47:07|8049.78
12:47:08|8049.78
12:47:09|8046.74
12:47:10|8046.74
12:47:11|8046.74
12:47:12|8046.74
12:47:12|8046.74
12:47:14|8046.74
12:47:14|8046.74
12:47:15|8047.49
12:47:17|8047.49
12:47:18|8047.49
12:47:19|8047.49
12:47:20|8047.49
12:47:21|8047.49
12:47:21|8047.49
12:47:23|8042.76
12:47:24|8042.76
12:47:25|8042.76
12:47:26|8042.76
12:47:27|8042.76
12:47:28|8044.
12:47:28|8044.
12:47:29|8044.
12:47:31|8045.37
12:47:31|8045.37
12:47:33|8050.19
12:47:34|8050.19
12:47:34|8050.19
12:47:36|8050.19
12:47:37|8050.19
12:47:38|8050.19
12:47:39|8050.19
12:47:40|8050.19
12:47:41|8050.19
12:47:43|8047.49
12:47:44|8047.49
12:47:45|8047.49
12:47:46|8047.49
12:47:48|8043.34
12:47:50|8043.34
12:47:50|8043.34
12:47:52|8041.25
12:47:53|8041.25
12:47:55|8041.25
12:47:56|8041.25
12:47:57|8041.25
12:47:58|8041.25
12:47:59|8042.
12:48:00|8033.02
12:48:02|8036.14
12:48:02|8039.
12:48:04|8039.
12:48:04|8039.
12:48:06|8039.
12:48:06|8039.
12:48:08|8039.
12:48:09|8032.62
12:48:10|8042.45
12:48:11|8034.
12:48:12|8034.
12:48:12|8034.
12:48:13|8034.
12:48:14|8034.
12:48:16|8032.37
12:48:17|8032.37
12:48:18|8032.37
12:48:19|8032.37
12:48:19|8032.37
12:48:21|8032.37
12:48:21|8026.49
12:48:23|8026.49
12:48:23|8026.49
12:48:25|8026.49
12:48:25|8026.49
12:48:26|8026.49
12:48:27|8026.49
12:48:28|8026.49
12:48:29|8026.49
12:48:30|8026.49
12:48:32|8026.49
12:48:32|8026.49
12:48:34|8026.49
12:48:35|8026.49
12:48:35|8026.49
12:48:37|8026.49
12:48:37|8026.49
12:48:39|8026.49
12:48:40|8026.49
12:48:40|8026.49
12:48:42|8026.49
12:48:42|8026.49
12:48:43|8026.49
12:48:44|8026.49
12:48:46|8026.49
12:48:46|8026.49
12:48:48|8036.25
12:48:49|8036.25
12:48:51|8036.01
12:48:52|8036.
12:48:54|8036.
12:48:55|8036.
12:48:56|8036.
12:48:58|8036.
12:49:00|8036.
12:49:00|8036.
12:49:02|8036.
12:49:02|8036.
12:49:04|8036.
12:49:04|8036.
12:49:05|8036.
12:49:07|8036.
12:49:07|8036.
12:49:09|8036.
12:49:10|8036.
12:49:11|8039.33
12:49:12|8039.33
12:49:14|8039.33
12:49:14|8039.33
12:49:16|8039.33
12:49:16|8039.33
12:49:18|8039.33
12:49:19|8039.33
12:49:20|8039.33
12:49:21|8039.33
12:49:22|8039.33
12:49:23|8039.33
12:49:23|8039.33
12:49:25|8039.33
12:49:26|8039.33
12:49:27|8039.33
12:49:28|8039.33
12:49:29|8039.33
12:49:30|8039.33
12:49:31|8039.33
12:49:32|8046.3
12:49:33|8050.
12:49:34|8049.99
12:49:35|8049.99
12:49:36|8049.99
12:49:37|8049.99
12:49:38|8049.99
12:49:39|8049.99
12:49:40|8049.99
12:49:42|8049.99
12:49:43|8049.99
12:49:44|8049.99
12:49:45|8049.99
12:49:46|8049.99
12:49:47|8049.99
12:49:48|8049.99
12:49:49|8049.99
12:49:51|8049.99
12:49:51|8049.99
12:49:52|8049.99
12:49:53|8049.99
12:49:55|8049.99
12:49:55|8049.99
12:49:57|8049.99
12:49:58|8049.99
12:49:59|8049.99
12:50:01|8049.99
12:50:03|8049.99
12:50:03|8049.99
12:50:04|8049.99
12:50:05|8049.99
12:50:06|8049.99
12:50:07|8049.99
12:50:08|8049.99
12:50:10|8049.99
12:50:11|8049.99
12:50:11|8049.99
12:50:12|8049.99
12:50:14|8049.99
12:50:15|8049.99
12:50:16|8049.99
12:50:17|8049.99
12:50:17|8049.99
12:50:18|8048.31
12:50:19|8048.31
12:50:21|8048.31
12:50:22|8048.52
12:50:22|8048.52
12:50:23|8048.52
12:50:24|8048.52
12:50:25|8052.56
12:50:26|8052.56
12:50:28|8052.56
12:50:28|8052.56
12:50:30|8052.56
12:50:30|8052.56
12:50:31|8052.56
12:50:32|8052.56
12:50:33|8052.56
12:50:34|8052.56
12:50:35|8052.56
12:50:36|8052.56
12:50:37|8052.56
12:50:38|8052.56
12:50:40|8052.56
12:50:40|8052.56
12:50:41|8052.56
12:50:43|8052.56
12:50:44|8052.56
12:50:44|8052.56
12:50:45|8052.56
12:50:46|8052.56
12:50:48|8052.56
12:50:48|8052.56
12:50:49|8052.56
12:50:51|8052.56
12:50:52|8052.56
12:50:53|8052.56
12:50:54|8052.56
12:50:55|8052.56
12:50:56|8052.56
12:50:57|8052.56
12:50:58|8052.56
12:50:59|8052.56
12:51:00|8052.56
12:51:01|8052.56
12:51:02|8052.56
12:51:03|8052.56
12:51:04|8052.56
12:51:05|8052.56
12:51:06|8052.56
12:51:07|8052.56
12:51:08|8052.56
12:51:09|8052.56
12:51:10|8052.56
12:51:11|8052.56
12:51:12|8052.56
12:51:13|8052.56
12:51:14|8052.56
12:51:15|8052.56
12:51:16|8052.56
12:51:17|8052.56
12:51:18|8054.62
12:51:19|8054.62
12:51:20|8054.62
12:51:21|8054.62
12:51:22|8054.62
12:51:23|8054.62
12:51:24|8054.62
12:51:25|8054.62
12:51:26|8054.62
12:51:27|8054.62
12:51:28|8054.62
12:51:29|8054.62
12:51:30|8054.62
12:51:31|8054.62
12:51:32|8054.62
12:51:33|8054.62
12:51:34|8056.45
12:51:35|8056.45
12:51:37|8057.88
12:51:38|8057.88
12:51:39|8057.87
12:51:40|8057.87
12:51:41|8058.27
12:51:42|8058.27
12:51:43|8058.27
12:51:44|8060.71
12:51:45|8060.71
12:51:46|8060.71
12:51:47|8060.71
12:51:48|8060.71
12:51:49|8060.71
12:51:50|8060.71
12:51:52|8060.71
12:51:53|8060.71
12:51:54|8060.71
12:51:55|8060.71
12:51:56|8060.71
12:51:57|8060.71
12:51:58|8060.71
12:51:59|8060.71
12:52:00|8060.71
12:52:01|8060.71
12:52:02|8060.71
12:52:03|8060.71
12:52:04|8060.71
12:52:05|8060.71
12:52:06|8060.71
12:52:07|8060.71
12:52:09|8060.71
12:52:11|8060.71
12:52:12|8060.71
12:52:12|8060.71
12:52:13|8060.71
12:52:15|8054.
12:52:15|8054.
12:52:16|8054.
12:52:18|8054.
12:52:18|8054.
12:52:19|8054.
12:52:20|8054.
12:52:21|8054.
12:52:22|8054.
12:52:23|8054.
12:52:25|8054.
12:52:25|8054.
12:52:26|8050.96
12:52:27|8050.96
12:52:29|8050.96
12:52:29|8050.96
12:52:30|8050.96
12:52:32|8050.96
12:52:32|8050.96
12:52:34|8050.96
12:52:35|8050.96
12:52:36|8050.96
12:52:37|8050.96
12:52:38|8050.96
12:52:39|8050.96
12:52:40|8050.96
12:52:41|8050.96
12:52:42|8050.96
12:52:43|8050.96
12:52:44|8050.96
12:52:45|8050.96
12:52:46|8050.96
12:52:47|8050.96
12:52:48|8050.96
12:52:49|8050.96
12:52:50|8050.96
12:52:52|8050.96
12:52:54|8050.96
12:52:55|8050.96
12:52:56|8050.96
12:52:57|8050.96
12:52:58|8050.96
12:52:59|8050.96
12:53:00|8050.96
12:53:01|8050.96
12:53:02|8050.96
12:53:03|8050.96
12:53:04|8050.96
12:53:05|8050.96
12:53:06|8050.96
12:53:07|8050.96
12:53:08|8050.96
12:53:09|8050.96
12:53:10|8050.96
12:53:11|8055.9
12:53:12|8055.9
12:53:13|8055.9
12:53:14|8055.9
12:53:15|8051.2
12:53:16|8051.2
12:53:17|8051.2
12:53:19|8051.2
12:53:19|8051.2
12:53:21|8050.96
12:53:22|8050.96
12:53:23|8050.96
12:53:24|8049.47
12:53:25|8049.47
12:53:27|8049.47
12:53:28|8049.47
12:53:28|8049.47
12:53:29|8051.
12:53:30|8051.
12:53:31|8051.
12:53:32|8051.
12:53:33|8051.
12:53:34|8051.
12:53:35|8051.
12:53:36|8051.
12:53:37|8051.
12:53:38|8051.
12:53:39|8051.
12:53:40|8051.
12:53:41|8051.
12:53:42|8051.
12:53:44|8051.
12:53:44|8051.
12:53:45|8051.
12:53:46|8051.
12:53:47|8051.
12:53:48|8051.
12:53:49|8051.
12:53:50|8051.
12:53:51|8051.
12:53:53|8054.35
12:53:54|8054.35
12:53:56|8054.35
12:53:58|8057.51
12:53:58|8057.51
12:53:59|8057.51
12:54:00|8057.51
12:54:01|8057.51
12:54:02|8057.51
12:54:04|8057.51
12:54:04|8057.51
12:54:05|8057.51
12:54:07|8057.51
12:54:08|8057.51
12:54:09|8057.51
12:54:10|8057.51
12:54:11|8057.51
12:54:13|8057.51
12:54:13|8057.51
12:54:15|8057.51
12:54:16|8057.51
12:54:16|8057.91
12:54:17|8057.91
12:54:19|8057.91
12:54:20|8057.91
12:54:21|8057.91
12:54:22|8057.91
12:54:23|8051.54
12:54:24|8051.54
12:54:25|8051.54
12:54:26|8051.54
12:54:27|8051.54
12:54:28|8051.54
12:54:29|8051.54
12:54:30|8051.54
12:54:31|8051.54
12:54:32|8051.54
12:54:33|8054.57
12:54:34|8054.57
12:54:35|8054.57
12:54:36|8054.57
12:54:37|8054.57
12:54:38|8054.57
12:54:39|8054.57
12:54:40|8054.57
12:54:42|8054.57
12:54:43|8054.57
12:54:44|8054.57
12:54:44|8054.57
12:54:46|8054.57
12:54:47|8054.57
12:54:48|8054.57
12:54:49|8054.57
12:54:50|8054.57
12:54:51|8054.57
12:54:52|8054.57
12:54:53|8054.57
12:54:55|8054.57
12:54:56|8054.57
12:54:58|8054.57
12:54:58|8054.57
12:55:00|8054.57
12:55:01|8054.57
12:55:02|8054.57
12:55:03|8054.57
12:55:05|8054.57
12:55:06|8054.57
12:55:07|8054.57
12:55:09|8054.57
12:55:10|8054.57
12:55:11|8054.57
12:55:11|8054.57
12:55:12|8054.22
12:55:13|8054.22
12:55:14|8054.22
12:55:15|8054.22
12:55:17|8054.22
12:55:17|8054.22
12:55:18|8054.22
12:55:19|8054.22
12:55:20|8054.22
12:55:21|8054.22
12:55:22|8054.22
12:55:23|8054.22
12:55:25|8054.22
12:55:26|8054.22
12:55:26|8054.22
12:55:27|8054.22
12:55:29|8054.22
12:55:29|8054.22
12:55:31|8054.22
12:55:32|8054.22
12:55:33|8054.22
12:55:33|8054.22
12:55:35|8057.79
12:55:36|8057.79
12:55:37|8057.79
12:55:38|8057.79
12:55:39|8057.79
12:55:40|8057.79
12:55:41|8057.79
12:55:42|8057.79
12:55:43|8057.78
12:55:44|8057.78
12:55:45|8057.78
12:55:46|8057.78
12:55:47|8057.78
12:55:49|8057.78
12:55:49|8057.78
12:55:51|8057.78
12:55:52|8057.78
12:55:53|8057.78
12:55:54|8057.78
12:55:56|8057.78
12:55:57|8057.78
12:55:58|8062.48
12:55:59|8062.48
12:56:01|8062.48
12:56:02|8062.48
12:56:03|8062.48
12:56:05|8062.48
12:56:05|8062.48
12:56:07|8062.48
12:56:07|8062.48
12:56:08|8062.48
12:56:09|8062.48
12:56:10|8062.48
12:56:11|8062.48
12:56:12|8062.48
12:56:13|8062.48
12:56:14|8062.48
12:56:16|8062.48
12:56:16|8062.48
12:56:18|8062.48
12:56:19|8062.48
12:56:19|8062.48
12:56:20|8065.07
12:56:21|8065.07
12:56:22|8065.07
12:56:23|8065.07
12:56:24|8065.07
12:56:25|8065.07
12:56:26|8065.07
12:56:27|8065.07
12:56:28|8065.07
12:56:29|8065.07
12:56:30|8065.07
12:56:31|8065.07
12:56:33|8065.07
12:56:33|8065.07
12:56:34|8058.38
12:56:35|8058.38
12:56:36|8058.38
12:56:37|8058.38
12:56:38|8058.38
12:56:39|8058.38
12:56:40|8058.38
12:56:41|8058.38
12:56:43|8058.38
12:56:43|8058.38
12:56:44|8058.38
12:56:45|8058.38
12:56:46|8058.38
12:56:47|8065.06
12:56:48|8066.7
12:56:49|8066.7
12:56:50|8066.7
12:56:51|8066.7
12:56:52|8066.7
12:56:53|8066.7
12:56:55|8060.
12:56:56|8060.
12:56:58|8058.68
12:56:59|8058.68
12:57:00|8058.68
12:57:01|8058.68
12:57:01|8058.68
12:57:03|8058.68
12:57:05|8064.81
12:57:05|8057.8
12:57:07|8064.78
12:57:07|8065.78
12:57:09|8065.77
12:57:10|8074.79
12:57:11|8072.81
12:57:12|8072.81
12:57:13|8072.81
12:57:15|8073.55
12:57:15|8073.55
12:57:17|8073.55
12:57:18|8073.55
12:57:19|8073.55
12:57:20|8073.55
12:57:21|8071.87
12:57:22|8071.87
12:57:22|8071.87
12:57:24|8072.33
12:57:24|8072.33
12:57:26|8072.33
12:57:27|8072.34
12:57:28|8072.34
12:57:29|8072.34
12:57:30|8072.34
12:57:31|8072.34
12:57:32|8072.34
12:57:32|8072.34
12:57:34|8072.34
12:57:35|8072.34
12:57:36|8072.34
12:57:37|8072.34
12:57:39|8072.34
12:57:39|8072.44
12:57:41|8072.44
12:57:42|8072.44
12:57:43|8072.44
12:57:44|8077.36
12:57:45|8072.77
12:57:46|8072.77
12:57:47|8077.26
12:57:48|8077.26
12:57:49|8077.26
12:57:50|8077.26
12:57:51|8077.26
12:57:53|8072.79
12:57:54|8072.79
12:57:55|8072.79
12:57:56|8072.79
12:57:58|8072.79
12:57:59|8076.78
12:58:00|8071.87
12:58:01|8071.87
12:58:02|8071.87
12:58:04|8071.87
12:58:05|8071.87
12:58:06|8071.87
12:58:07|8071.87
12:58:09|8071.87
12:58:09|8071.87
12:58:11|8071.87
12:58:11|8071.87
12:58:13|8071.87
12:58:13|8071.87
12:58:15|8071.87
12:58:16|8071.87
12:58:16|8068.38
12:58:18|8068.38
12:58:18|8068.38
12:58:20|8068.38
12:58:21|8068.38
12:58:21|8068.38
12:58:23|8068.38
12:58:23|8068.38
12:58:24|8068.38
12:58:26|8068.38
12:58:27|8068.38
12:58:27|8068.38
12:58:29|8068.38
12:58:29|8068.38
12:58:31|8068.17
12:58:32|8068.17
12:58:33|8068.17
12:58:34|8068.17
12:58:35|8068.17
12:58:36|8068.17
12:58:37|8068.17
12:58:38|8068.17
12:58:39|8068.17
12:58:41|8068.17
12:58:42|8068.17
12:58:43|8068.17
12:58:44|8068.17
12:58:45|8067.77
12:58:47|8067.77
12:58:48|8067.77
12:58:49|8067.77
12:58:50|8067.77
12:58:51|8067.77
12:58:53|8067.77
12:58:53|8067.77
12:58:54|8067.77
12:58:55|8067.77
12:58:56|8067.77
12:58:57|8067.77
12:58:58|8067.77
12:59:01|8067.77
12:59:02|8067.77
12:59:03|8067.77
12:59:04|8067.77
12:59:05|8074.26
12:59:07|8074.26
12:59:08|8074.26
12:59:08|8074.26
12:59:10|8066.12
12:59:11|8066.12
12:59:12|8066.12
12:59:12|8066.12
12:59:14|8066.12
12:59:15|8066.12
12:59:16|8066.12
12:59:16|8066.12
12:59:18|8066.12
12:59:19|8072.61
12:59:19|8072.61
12:59:20|8072.61
12:59:23|8072.61
12:59:23|8072.61
12:59:24|8072.61
12:59:25|8072.61
12:59:26|8072.61
12:59:28|8072.61
12:59:28|8070.43
12:59:29|8070.43
12:59:30|8070.43
12:59:31|8070.43
12:59:32|8070.43
12:59:34|8070.43
12:59:34|8070.43
12:59:35|8070.43
12:59:36|8070.43
12:59:37|8070.43
12:59:39|8070.43
12:59:40|8062.24
12:59:41|8062.24
12:59:42|8062.39
12:59:43|8062.63
12:59:44|8062.63
12:59:45|8062.63
12:59:46|8062.63
12:59:47|8062.63
12:59:48|8062.63
12:59:49|8062.63
12:59:50|8062.63
12:59:52|8071.3
12:59:53|8071.3
12:59:55|8071.3
12:59:55|8071.3
12:59:56|8071.3
12:59:57|8071.3
12:59:58|8071.3
12:59:59|8071.3
13:00:00|8071.3
13:00:01|8071.3
13:00:03|8071.3
13:00:04|8071.3
13:00:05|8071.3
13:00:06|8071.3
13:00:07|8071.3
13:00:09|8071.3
13:00:11|8076.78
13:00:11|8076.78
13:00:12|8076.78
13:00:13|8076.78
13:00:14|8076.78
13:00:15|8076.78
13:00:16|8076.78
13:00:17|8076.78
13:00:18|8076.78
13:00:19|8076.78
13:00:20|8076.78
13:00:21|8076.78
13:00:22|8076.78
13:00:23|8076.78
13:00:24|8076.78
13:00:26|8076.78
13:00:27|8076.78
13:00:28|8076.78
13:00:29|8076.78
13:00:30|8076.78
13:00:31|8076.78
13:00:32|8076.78
13:00:33|8076.78
13:00:34|8076.78
13:00:35|8076.78
13:00:36|8076.78
13:00:37|8078.88
13:00:38|8078.88
13:00:39|8078.88
13:00:40|8078.88
13:00:41|8078.88
13:00:42|8078.88
13:00:43|8078.88
13:00:44|8078.88
13:00:45|8078.88
13:00:46|8078.88
13:00:47|8078.88
13:00:48|8078.88
13:00:48|8078.88
13:00:50|8078.88
13:00:51|8078.88
13:00:52|8078.88
13:00:53|8078.88
13:00:54|8078.88
13:00:55|8078.88
13:00:56|8078.88
13:00:56|8078.88
13:00:58|8078.88
13:00:59|8078.88
13:01:01|8078.88
13:01:01|8078.88
13:01:03|8075.38
13:01:05|8075.38
13:01:06|8075.38
13:01:07|8075.38
13:01:09|8075.38
13:01:09|8075.38
13:01:11|8075.38
13:01:12|8075.38
13:01:13|8075.38
13:01:14|8075.38
13:01:15|8075.38
13:01:16|8075.38
13:01:17|8075.38
13:01:18|8075.38
13:01:19|8075.38
13:01:20|8075.38
13:01:21|8075.38
13:01:22|8075.38
13:01:23|8075.38
13:01:24|8075.38
13:01:25|8075.38
13:01:27|8075.38
13:01:28|8075.38
13:01:29|8075.38
13:01:30|8075.38
13:01:31|8075.38
13:01:32|8075.38
13:01:33|8075.38
13:01:34|8075.38
13:01:35|8075.38
13:01:36|8075.38
13:01:37|8075.38
13:01:38|8075.38
13:01:39|8075.38
13:01:40|8075.38
13:01:41|8075.38
13:01:42|8075.38
13:01:43|8075.38
13:01:44|8075.38
13:01:45|8075.38
13:01:46|8075.38
13:01:47|8075.38
13:01:48|8075.38
13:01:49|8075.38
13:01:50|8075.38
13:01:51|8075.38
13:01:52|8075.38
13:01:53|8075.38
13:01:54|8068.48
13:01:55|8068.48
13:01:56|8068.48
13:01:57|8068.48
13:01:58|8068.48
13:01:58|8068.48
13:02:00|8068.48
13:02:00|8068.48
13:02:03|8068.48
13:02:04|8068.48
13:02:05|8068.37
13:02:06|8068.37
13:02:07|8068.37
13:02:08|8068.37
13:02:10|8068.37
13:02:11|8068.37
13:02:12|8068.37
13:02:13|8068.37
13:02:14|8068.37
13:02:15|8068.37
13:02:16|8068.37
13:02:17|8068.37
13:02:18|8068.37
13:02:19|8068.37
13:02:20|8068.37
13:02:21|8068.37
13:02:22|8068.37
13:02:23|8068.37
13:02:24|8068.37
13:02:25|8068.37
13:02:26|8068.37
13:02:27|8068.37
13:02:28|8068.37
13:02:29|8068.37
13:02:30|8068.37
13:02:31|8066.19
13:02:32|8066.19
13:02:33|8066.19
13:02:34|8066.19
13:02:35|8066.19
13:02:36|8066.19
13:02:37|8066.19
13:02:38|8066.19
13:02:39|8066.19
13:02:40|8066.19
13:02:41|8066.19
13:02:42|8066.19
13:02:42|8066.19
13:02:44|8066.19
13:02:45|8066.19
13:02:45|8066.19
13:02:47|8066.19
13:02:48|8066.19
13:02:49|8066.19
13:02:50|8066.19
13:02:51|8066.19
13:02:52|8066.19
13:02:53|8066.19
13:02:54|8066.19
13:02:55|8066.19
13:02:56|8066.19
13:02:57|8066.19
13:02:58|8066.19
13:02:59|8066.19
13:03:00|8059.29
13:03:01|8059.29
13:03:03|8059.29
13:03:04|8059.29
13:03:05|8059.29
13:03:07|8059.29
13:03:08|8059.29
13:03:10|8059.29
13:03:11|8069.16
13:03:12|8069.16
13:03:13|8069.16
13:03:14|8069.16
13:03:15|8069.16
13:03:16|8069.16
13:03:17|8069.16
13:03:18|8069.16
13:03:19|8069.16
13:03:20|8069.16
13:03:21|8069.16
13:03:22|8069.16
13:03:23|8069.16
13:03:24|8069.16
13:03:25|8069.16
13:03:26|8069.16
13:03:27|8069.16
13:03:28|8069.16
13:03:29|8069.16
13:03:30|8069.16
13:03:31|8069.16
13:03:32|8069.16
13:03:33|8069.16
13:03:34|8069.16
13:03:35|8069.16
13:03:36|8069.16
13:03:37|8069.16
13:03:38|8069.16
13:03:39|8069.16
13:03:40|8069.16
13:03:41|8069.16
13:03:42|8069.16
13:03:43|8069.16
13:03:44|8069.16
13:03:45|8069.16
13:03:46|8069.16
13:03:47|8069.16
13:03:48|8069.16
13:03:49|8069.16
13:03:50|8069.16
13:03:51|8069.16
13:03:52|8069.16
13:03:53|8069.16
13:03:54|8069.16
13:03:55|8069.16
13:03:56|8069.16
13:03:57|8069.16
13:03:58|8069.16
13:03:59|8069.16
13:04:00|8069.16
13:04:01|8069.16
13:04:02|8069.16
13:04:04|8069.16
13:04:06|8069.16
13:04:06|8069.16
13:04:07|8069.16
13:04:09|8069.16
13:04:10|8069.16
13:04:11|8069.16
13:04:12|8069.16
13:04:13|8069.16
13:04:14|8069.16
13:04:15|8058.06
13:04:16|8058.06
13:04:17|8058.06
13:04:18|8058.06
13:04:19|8058.06
13:04:20|8058.06
13:04:21|8058.06
13:04:22|8058.06
13:04:23|8058.06
13:04:24|8058.06
13:04:25|8058.06
13:04:26|8058.06
13:04:27|8058.06
13:04:28|8058.06
13:04:29|8058.06
13:04:30|8058.06
13:04:31|8058.06
13:04:32|8058.06
13:04:33|8058.06
13:04:34|8058.06
13:04:35|8058.06
13:04:36|8058.06
13:04:37|8058.06
13:04:38|8058.06
13:04:39|8058.06
13:04:40|8058.06
13:04:41|8058.06
13:04:42|8058.06
13:04:43|8058.06
13:04:44|8058.06
13:04:45|8058.06
13:04:46|8058.06
13:04:47|8058.06
13:04:48|8058.06
13:04:49|8058.06
13:04:50|8058.06
13:04:51|8058.06
13:04:52|8058.06
13:04:53|8058.06
13:04:54|8058.06
13:04:55|8058.06
13:04:56|8058.06
13:04:57|8058.06
13:04:58|8058.06
13:04:59|8058.06
13:05:00|8060.06
13:05:01|8060.06
13:05:03|8060.06
13:05:05|8060.06
13:05:06|8060.06
13:05:07|8060.06
13:05:07|8060.06
13:05:09|8060.06
13:05:10|8060.06
13:05:11|8060.06
13:05:12|8060.06
13:05:13|8060.06
13:05:14|8060.06
13:05:15|8060.06
13:05:16|8060.06
13:05:17|8060.06
13:05:18|8060.06
13:05:19|8060.06
13:05:20|8060.06
13:05:21|8060.06
13:05:22|8060.06
13:05:23|8060.06
13:05:24|8060.06
13:05:25|8060.06
13:05:26|8060.06
13:05:27|8060.06
13:05:28|8046.22
13:05:29|8046.22
13:05:30|8046.22
13:05:32|8046.22
13:05:33|8046.22
13:05:34|8054.12
13:05:35|8054.12
13:05:36|8054.12
13:05:37|8054.12
13:05:38|8054.12
13:05:38|8054.12
13:05:40|8054.12
13:05:41|8054.12
13:05:42|8054.12
13:05:43|8053.41
13:05:44|8053.41
13:05:45|8053.41
13:05:46|8053.41
13:05:48|8053.41
13:05:48|8053.41
13:05:49|8053.41
13:05:50|8043.16
13:05:51|8043.16
13:05:52|8043.16
13:05:53|8043.16
13:05:55|8043.16
13:05:55|8043.16
13:05:56|8043.16
13:05:58|8043.16
13:05:58|8043.16
13:06:00|8048.18
13:06:00|8048.18
13:06:01|8048.18
13:06:02|8048.18
13:06:04|8048.18
13:06:05|8048.18
13:06:07|8048.18
13:06:08|8048.18
13:06:09|8048.18
13:06:10|8048.18
13:06:11|8048.18
13:06:12|8048.18
13:06:13|8048.18
13:06:14|8048.18
13:06:15|8048.18
13:06:16|8048.18
13:06:17|8048.18
13:06:18|8043.73
13:06:19|8043.73
13:06:20|8043.73
13:06:21|8043.73
13:06:22|8043.73
13:06:23|8043.73
13:06:24|8043.73
13:06:25|8043.6
13:06:25|8043.6
13:06:27|8043.6
13:06:28|8043.6
13:06:28|8043.6
13:06:30|8043.6
13:06:31|8043.6
13:06:32|8043.6
13:06:33|8043.6
13:06:34|8043.6
13:06:35|8043.6
13:06:36|8043.6
13:06:37|8043.6
13:06:38|8043.6
13:06:39|8043.6
13:06:40|8043.6
13:06:41|8043.6
13:06:42|8047.11
13:06:42|8047.11
13:06:44|8047.11
13:06:45|8047.11
13:06:46|8038.32
13:06:47|8038.32
13:06:48|8038.32
13:06:48|8038.32
13:06:50|8034.41
13:06:51|8034.41
13:06:52|8034.41
13:06:53|8034.41
13:06:54|8034.41
13:06:55|8034.41
13:06:56|8034.41
13:06:57|8034.41
13:06:58|8034.41
13:06:59|8034.41
13:07:00|8034.41
13:07:01|8034.41
13:07:02|8034.41
13:07:03|8034.41
13:07:04|8034.41
13:07:05|8034.41
13:07:06|8034.41
13:07:08|8034.41
13:07:09|8034.41
13:07:10|8034.41
13:07:11|8034.41
13:07:12|8034.41
13:07:13|8034.41
13:07:14|8034.41
13:07:15|8034.41
13:07:16|8034.41
13:07:17|8034.41
13:07:18|8034.41
13:07:19|8034.41
13:07:20|8034.41
13:07:21|8034.41
13:07:22|8034.41
13:07:23|8034.41
13:07:24|8034.41
13:07:25|8034.41
13:07:26|8034.41
13:07:28|8034.41
13:07:28|8034.41
13:07:29|8034.41
13:07:30|8034.41
13:07:31|8034.41
13:07:32|8034.41
13:07:34|8034.41
13:07:35|8034.41
13:07:36|8034.41
13:07:37|8034.41
13:07:38|8034.41
13:07:39|8034.41
13:07:40|8038.16
13:07:41|8038.16
13:07:42|8038.16
13:07:43|8038.16
13:07:44|8038.16
13:07:45|8038.16
13:07:46|8038.16
13:07:47|8038.16
13:07:48|8038.16
13:07:50|8038.16
13:07:51|8038.16
13:07:52|8038.16
13:07:52|8038.16
13:07:54|8038.16
13:07:54|8038.16
13:07:56|8038.16
13:07:57|8038.16
13:07:58|8038.16
13:07:59|8038.16
13:07:59|8038.16
13:08:01|8038.16
13:08:02|8038.16
13:08:03|8038.16
13:08:04|8038.16
13:08:05|8038.16
13:08:06|8038.16
13:08:08|8038.16
13:08:09|8038.16
13:08:10|8038.16
13:08:12|8038.16
13:08:13|8038.16
13:08:14|8038.16
13:08:15|8038.16
13:08:16|8038.16
13:08:17|8038.16
13:08:18|8038.16
13:08:19|8038.16
13:08:21|8038.16
13:08:22|8038.16
13:08:23|8038.16
13:08:24|8038.16
13:08:25|8038.16
13:08:26|8038.16
13:08:26|8038.16
13:08:28|8031.
13:08:30|8029.65
13:08:31|8029.65
13:08:32|8029.65
13:08:33|8026.
13:08:33|8026.
13:08:35|8026.
13:08:36|8026.
13:08:37|8026.
13:08:38|8026.
13:08:38|8026.
13:08:39|8026.
13:08:41|8026.
13:08:41|8026.
13:08:43|8026.
13:08:43|8026.
13:08:45|8026.
13:08:47|8026.
13:08:47|8026.
13:08:48|8026.
13:08:49|8026.
13:08:50|8026.
13:08:51|8026.
13:08:52|8026.
13:08:53|8026.
13:08:54|8026.
13:08:55|8026.
13:08:56|8026.
13:08:57|8026.
13:08:59|8026.
13:09:00|8026.
13:09:01|8026.
13:09:02|8026.
13:09:03|8026.
13:09:04|8031.97
13:09:05|8031.97
13:09:06|8031.97
13:09:07|8031.97
13:09:08|8031.97
13:09:10|8031.97
13:09:11|8031.97
13:09:13|8031.97
13:09:14|8031.97
13:09:15|8031.97
13:09:16|8031.97
13:09:17|8031.97
13:09:18|8031.97
13:09:19|8031.97
13:09:19|8031.97
13:09:20|8031.97
13:09:22|8031.97
13:09:23|8031.97
13:09:25|8031.97
13:09:26|8031.97
13:09:27|8031.97
13:09:27|8031.97
13:09:28|8031.97
13:09:29|8031.97
13:09:31|8031.97
13:09:32|8031.97
13:09:33|8031.97
13:09:34|8031.97
13:09:34|8031.97
13:09:35|8031.97
13:09:36|8031.97
13:09:38|8031.97
13:09:38|8031.97
13:09:39|8031.97
13:09:40|8034.86
13:09:42|8034.86
13:09:43|8034.86
13:09:43|8034.86
13:09:44|8034.86
13:09:45|8035.6
13:09:47|8035.6
13:09:48|8035.6
13:09:49|8031.49
13:09:50|8031.49
13:09:50|8031.49
13:09:52|8031.49
13:09:52|8031.49
13:09:54|8031.49
13:09:54|8031.49
13:09:56|8031.49
13:09:57|8031.49
13:09:58|8031.49
13:09:59|8031.49
13:09:59|8031.49
13:10:01|8031.49
13:10:01|8031.49
13:10:02|8031.49
13:10:03|8031.49
13:10:04|8031.49
13:10:05|8031.49
13:10:07|8031.49
13:10:07|8031.49
13:10:09|8031.49
13:10:10|8031.49
13:10:11|8031.49
13:10:12|8031.49
13:10:14|8031.49
13:10:15|8031.49
13:10:16|8031.49
13:10:17|8031.49
13:10:18|8031.49
13:10:19|8031.49
13:10:20|8031.49
13:10:21|8031.49
13:10:22|8031.49
13:10:23|8031.49
13:10:24|8031.49
13:10:25|8031.49
13:10:26|8031.49
13:10:27|8031.49
13:10:28|8031.49
13:10:29|8031.49
13:10:30|8031.49
13:10:31|8031.49
13:10:32|8031.49
13:10:34|8031.49
13:10:35|8031.49
13:10:36|8031.49
13:10:37|8031.49
13:10:38|8031.49
13:10:39|8030.15
13:10:40|8030.15
13:10:41|8030.15
13:10:42|8030.15
13:10:43|8030.15
13:10:44|8030.15
13:10:44|8030.15
13:10:45|8030.15
13:10:46|8030.15
13:10:48|8030.15
13:10:49|8030.15
13:10:50|8030.15
13:10:51|8030.15
13:10:51|8030.15
13:10:53|8030.15
13:10:54|8030.15
13:10:55|8030.15
13:10:56|8035.19
13:10:56|8035.19
13:10:58|8035.19
13:10:58|8035.19
13:11:00|8035.19
13:11:01|8035.19
13:11:02|8035.19
13:11:03|8035.19
13:11:04|8035.19
13:11:05|8037.1
13:11:06|8037.1
13:11:07|8037.1
13:11:08|8037.1
13:11:10|8037.1
13:11:12|8037.1
13:11:12|8037.1
13:11:14|8037.1
13:11:15|8037.1
13:11:16|8037.1
13:11:17|8037.1
13:11:19|8037.1
13:11:20|8037.1
13:11:21|8037.1
13:11:22|8037.1
13:11:23|8041.64
13:11:24|8041.64
13:11:25|8041.64
13:11:26|8041.64
13:11:26|8041.64
13:11:28|8041.64
13:11:29|8041.64
13:11:30|8041.64
13:11:31|8041.64
13:11:32|8041.64
13:11:33|8035.65
13:11:34|8041.57
13:11:34|8041.57
13:11:36|8041.57
13:11:37|8041.57
13:11:38|8043.9
13:11:39|8043.9
13:11:40|8043.9
13:11:41|8043.9
13:11:42|8043.9
13:11:43|8043.9
13:11:44|8043.9
13:11:45|8043.9
13:11:46|8048.12
13:11:47|8048.12
13:11:48|8049.76
13:11:49|8049.76
13:11:50|8049.76
13:11:51|8049.76
13:11:52|8049.76
13:11:53|8049.76
13:11:54|8049.76
13:11:55|8049.76
13:11:56|8049.76
13:11:57|8049.76
13:11:58|8049.76
13:11:59|8049.76
13:12:00|8049.76
13:12:01|8049.76
13:12:02|8051.85
13:12:03|8051.84
13:12:04|8053.6
13:12:05|8053.58
13:12:06|8053.58
13:12:07|8053.58
13:12:08|8053.58
13:12:09|8053.58
13:12:11|8053.58
13:12:11|8053.58
13:12:12|8053.58
13:12:14|8053.58
13:12:15|8053.58
13:12:16|8053.59
13:12:16|8058.18
13:12:18|8058.18
13:12:18|8058.18
13:12:19|8058.18
13:12:21|8058.18
13:12:21|8058.18
13:12:22|8058.18
13:12:24|8058.18
13:12:25|8058.18
13:12:26|8058.18
13:12:27|8058.18
13:12:28|8058.18
13:12:29|8058.18
13:12:30|8058.18
13:12:31|8058.18
13:12:32|8058.18
13:12:33|8058.18
13:12:34|8058.18
13:12:35|8058.18
13:12:36|8058.18
13:12:37|8058.18
13:12:38|8058.18
13:12:39|8058.18
13:12:40|8058.18
13:12:41|8058.18
13:12:42|8058.18
13:12:43|8058.18
13:12:44|8058.18
13:12:45|8058.18
13:12:46|8058.18
13:12:47|8058.18
13:12:48|8058.18
13:12:50|8058.18
13:12:50|8058.18
13:12:52|8058.18
13:12:52|8058.18
13:12:53|8060.06
13:12:55|8060.06
13:12:55|8060.06
13:12:56|8060.06
13:12:58|8060.06
13:12:59|8060.06
13:12:59|8060.06
13:13:01|8060.06
13:13:01|8060.06
13:13:02|8060.06
13:13:03|8060.06
13:13:04|8060.06
13:13:05|8060.06
13:13:06|8060.06
13:13:07|8060.06
13:13:09|8060.06
13:13:10|8060.06
13:13:11|8060.06
13:13:12|8060.06
13:13:13|8060.06
13:13:15|8060.06
13:13:16|8060.06
13:13:18|8060.06
13:13:19|8063.32
13:13:21|8063.32
13:13:22|8063.32
13:13:24|8063.32
13:13:26|8063.32
13:13:27|8063.32
13:13:27|8063.32
13:13:28|8063.32
13:13:29|8063.32
13:13:30|8063.32
13:13:32|8063.32
13:13:32|8063.32
13:13:33|8063.32
13:13:34|8063.32
13:13:35|8063.32
13:13:36|8051.5
13:13:38|8051.5
13:13:38|8051.5
13:13:40|8051.5
13:13:41|8051.5
13:13:42|8051.5
13:13:43|8051.5
13:13:44|8051.5
13:13:45|8051.5
13:13:46|8051.5
13:13:47|8051.5
13:13:48|8051.5
13:13:49|8051.5
13:13:50|8051.5
13:13:51|8051.5
13:13:52|8051.5
13:13:53|8051.5
13:13:54|8051.5
13:13:55|8051.5
13:13:56|8051.5
13:13:57|8051.5
13:13:58|8051.5
13:13:59|8051.5
13:14:00|8051.5
13:14:01|8051.5
13:14:02|8051.5
13:14:03|8051.5
13:14:04|8051.5
13:14:05|8051.5
13:14:06|8051.5
13:14:07|8051.5
13:14:08|8051.5
13:14:09|8051.5
13:14:10|8051.5
13:14:11|8051.5
13:14:12|8054.16
13:14:14|8054.16
13:14:15|8054.16
13:14:15|8052.29
13:14:17|8052.29
13:14:18|8052.29
13:14:19|8052.29
13:14:20|8052.29
13:14:21|8052.29
13:14:22|8060.19
13:14:23|8060.19
13:14:24|8060.19
13:14:25|8060.19
13:14:26|8060.19
13:14:27|8060.19
13:14:28|8060.19
13:14:29|8060.19
13:14:30|8060.19
13:14:31|8060.19
13:14:32|8060.19
13:14:33|8060.19
13:14:34|8060.19
13:14:35|8060.19
13:14:36|8060.19
13:14:37|8060.19
13:14:38|8060.19
13:14:39|8060.28
13:14:40|8060.28
13:14:41|8060.28
13:14:42|8060.28
13:14:43|8060.28
13:14:44|8060.28
13:14:45|8060.28
13:14:46|8060.28
13:14:47|8060.28
13:14:48|8067.3
13:14:49|8067.3
13:14:50|8067.3
13:14:51|8069.27
13:14:52|8069.27
13:14:53|8069.27
13:14:54|8069.27
13:14:56|8069.27
13:14:56|8069.27
13:14:57|8069.27
13:14:58|8069.27
13:14:59|8069.27
13:15:00|8069.27
13:15:02|8069.27
13:15:03|8069.27
13:15:05|8069.27
13:15:06|8069.27
13:15:07|8069.27
13:15:08|8069.27
13:15:09|8069.27
13:15:10|8069.27
13:15:12|8069.27
13:15:13|8069.27
13:15:14|8069.27
13:15:16|8069.27
13:15:17|8069.27
13:15:19|8069.27
13:15:20|8069.27
13:15:21|8056.41
13:15:22|8056.41
13:15:23|8056.41
13:15:23|8056.41
13:15:25|8056.41
13:15:26|8056.41
13:15:27|8056.41
13:15:28|8056.41
13:15:29|8056.41
13:15:30|8056.41
13:15:31|8056.41
13:15:32|8056.41
13:15:33|8056.41
13:15:34|8056.41
13:15:35|8056.41
13:15:36|8056.41
13:15:37|8056.41
13:15:37|8056.41
13:15:39|8056.41
13:15:39|8056.41
13:15:41|8056.41
13:15:42|8056.41
13:15:43|8056.41
13:15:44|8056.41
13:15:45|8063.91
13:15:46|8063.91
13:15:47|8063.91
13:15:49|8063.91
13:15:50|8063.91
13:15:51|8064.71
13:15:52|8064.71
13:15:53|8064.71
13:15:54|8064.71
13:15:55|8064.71
13:15:56|8064.71
13:15:57|8064.71
13:15:58|8064.71
13:15:59|8064.71
13:16:00|8064.71
13:16:01|8064.71
13:16:02|8064.71
13:16:03|8059.66
13:16:04|8059.66
13:16:05|8059.66
13:16:06|8059.66
13:16:07|8059.66
13:16:08|8059.66
13:16:09|8059.66
13:16:10|8059.66
13:16:11|8059.66
13:16:12|8059.66
13:16:13|8059.66
13:16:14|8059.66
13:16:16|8059.66
13:16:16|8059.66
13:16:17|8059.66
13:16:19|8059.66
13:16:20|8059.66
13:16:21|8059.66
13:16:22|8059.66
13:16:23|8059.66
13:16:25|8059.66
13:16:27|8059.66
13:16:28|8059.66
13:16:29|8059.66
13:16:30|8059.66
13:16:31|8059.66
13:16:32|8059.66
13:16:33|8059.66
13:16:34|8059.66
13:16:35|8059.66
13:16:36|8059.66
13:16:37|8059.66
13:16:38|8059.66
13:16:39|8059.66
13:16:40|8059.66
13:16:41|8059.66
13:16:42|8059.66
13:16:43|8059.66
13:16:44|8059.66
13:16:45|8058.24
13:16:46|8058.24
13:16:47|8058.24
13:16:48|8058.24
13:16:49|8058.24
13:16:50|8058.24
13:16:51|8058.24
13:16:52|8058.24
13:16:53|8057.14
13:16:54|8057.14
13:16:55|8057.14
13:16:56|8057.14
13:16:57|8057.14
13:16:58|8057.14
13:16:59|8058.71
13:17:00|8058.71
13:17:01|8058.71
13:17:02|8058.71
13:17:03|8058.71
13:17:04|8058.71
13:17:05|8058.71
13:17:06|8058.71
13:17:07|8058.71
13:17:08|8058.71
13:17:09|8058.71
13:17:10|8046.12
13:17:11|8046.12
13:17:12|8046.12
13:17:13|8046.12
13:17:14|8046.12
13:17:16|8046.12
13:17:16|8046.12
13:17:17|8046.12
13:17:20|8046.12
13:17:21|8046.12
13:17:22|8048.29
13:17:23|8048.29
13:17:25|8048.29
13:17:26|8048.29
13:17:27|8048.29
13:17:28|8048.29
13:17:30|8048.29
13:17:30|8048.29
13:17:31|8048.29
13:17:33|8048.29
13:17:33|8048.29
13:17:35|8048.29
13:17:36|8048.29
13:17:37|8048.29
13:17:38|8048.29
13:17:39|8048.29
13:17:40|8048.29
13:17:40|8048.29
13:17:42|8048.29
13:17:43|8048.29
13:17:44|8048.29
13:17:45|8048.29
13:17:46|8048.29
13:17:47|8048.29
13:17:48|8048.29
13:17:49|8048.29
13:17:50|8048.29
13:17:51|8048.29
13:17:51|8048.29
13:17:52|8048.29
13:17:54|8048.29
13:17:54|8048.29
13:17:55|8048.29
13:17:56|8048.29
13:17:57|8048.29
13:17:59|8048.29
13:18:00|8048.29
13:18:00|8048.29
13:18:01|8048.29
13:18:02|8048.29
13:18:04|8048.29
13:18:05|8048.29
13:18:06|8048.29
13:18:06|8048.29
13:18:08|8048.29
13:18:09|8048.29
13:18:10|8048.29
13:18:11|8048.
13:18:12|8048.
13:18:13|8048.
13:18:14|8048.
13:18:14|8048.
13:18:16|8041.6
13:18:16|8041.6
13:18:18|8041.6
13:18:20|8041.6
13:18:21|8041.6
13:18:22|8041.6
13:18:23|8041.6
13:18:23|8041.6
13:18:25|8041.6
13:18:26|8041.6
13:18:27|8041.6
13:18:27|8041.6
13:18:29|8041.6
13:18:30|8041.6
13:18:31|8041.6
13:18:32|8041.6
13:18:33|8041.6
13:18:34|8041.6
13:18:36|8041.6
13:18:37|8041.6
13:18:38|8041.6
13:18:39|8041.6
13:18:39|8041.6
13:18:40|8041.6
13:18:42|8041.6
13:18:43|8041.6
13:18:44|8041.6
13:18:45|8041.6
13:18:46|8041.6
13:18:47|8041.6
13:18:48|8041.6
13:18:49|8041.6
13:18:50|8041.6
13:18:50|8041.6
13:18:52|8041.6
13:18:52|8041.6
13:18:53|8041.6
13:18:55|8041.6
13:18:56|8041.6
13:18:56|8041.6
13:18:58|8041.6
13:18:59|8041.6
13:19:00|8041.6
13:19:01|8041.6
13:19:02|8041.6
13:19:03|8041.6
13:19:04|8052.9
13:19:05|8052.9
13:19:06|8054.64
13:19:07|8054.64
13:19:07|8054.64
13:19:09|8054.64
13:19:10|8054.64
13:19:10|8054.64
13:19:12|8054.64
13:19:13|8054.64
13:19:13|8054.64
13:19:15|8054.64
13:19:16|8054.64
13:19:16|8057.6
13:19:18|8057.6
13:19:20|8057.6
13:19:21|8060.87
13:19:23|8060.87
13:19:25|8060.87
13:19:25|8060.87
13:19:27|8060.87
13:19:27|8060.87
13:19:29|8060.87
13:19:30|8060.87
13:19:30|8060.87
13:19:31|8060.87
13:19:33|8060.87
13:19:33|8060.87
13:19:35|8060.87
13:19:36|8060.87
13:19:38|8060.87
13:19:39|8055.35
13:19:40|8055.35
13:19:41|8055.35
13:19:42|8055.35
13:19:43|8055.35
13:19:44|8055.35
13:19:45|8055.35
13:19:46|8055.35
13:19:47|8055.35
13:19:48|8055.35
13:19:48|8055.35
13:19:50|8055.35
13:19:51|8055.35
13:19:52|8055.35
13:19:53|8055.35
13:19:54|8055.35
13:19:55|8055.35
13:19:55|8055.35
13:19:57|8055.35
13:19:58|8055.35
13:19:59|8055.35
13:20:00|8055.35
13:20:01|8055.35
13:20:02|8055.35
13:20:03|8055.35
13:20:04|8061.42
13:20:05|8061.42
13:20:05|8061.42
13:20:07|8061.42
13:20:08|8061.42
13:20:09|8061.42
13:20:10|8061.42
13:20:11|8061.42
13:20:12|8061.42
13:20:13|8061.42
13:20:14|8061.42
13:20:15|8061.42
13:20:16|8060.29
13:20:17|8060.29
13:20:19|8060.29
13:20:21|8060.29
13:20:22|8060.29
13:20:24|8060.29
13:20:25|8060.29
13:20:26|8060.29
13:20:27|8057.25
13:20:28|8057.25
13:20:29|8057.25
13:20:30|8057.25
13:20:31|8057.25
13:20:32|8057.25
13:20:33|8057.25
13:20:34|8057.25
13:20:35|8057.25
13:20:36|8057.25
13:20:37|8057.25
13:20:38|8057.25
13:20:39|8057.25
13:20:40|8057.25
13:20:41|8057.25
13:20:43|8057.25
13:20:44|8057.25
13:20:45|8057.25
13:20:46|8057.25
13:20:46|8057.25
13:20:48|8057.25
13:20:49|8057.25
13:20:50|8057.25
13:20:50|8057.25
13:20:53|8057.25
13:20:53|8057.25
13:20:54|8057.25
13:20:56|8057.25
13:20:57|8057.25
13:20:58|8060.56
13:20:59|8060.56
13:21:00|8060.56
13:21:01|8060.56
13:21:02|8060.56
13:21:03|8060.56
13:21:04|8060.56
13:21:05|8060.56
13:21:06|8060.56
13:21:07|8060.56
13:21:08|8059.84
13:21:09|8059.84
13:21:10|8059.84
13:21:11|8059.84
13:21:12|8059.84
13:21:13|8059.84
13:21:14|8059.84
13:21:15|8059.84
13:21:16|8059.84
13:21:17|8059.84
13:21:18|8059.84
13:21:19|8059.84
13:21:21|8059.84
13:21:23|8059.84
13:21:24|8059.84
13:21:26|8059.84
13:21:27|8059.84
13:21:28|8059.84
13:21:29|8059.84
13:21:30|8059.84
13:21:31|8059.84
13:21:32|8059.84
13:21:33|8059.84
13:21:34|8059.84
13:21:34|8059.84
13:21:37|8059.84
13:21:37|8059.84
13:21:38|8056.
13:21:39|8056.
13:21:41|8056.
13:21:41|8056.
13:21:43|8056.
13:21:44|8055.1
13:21:45|8055.1
13:21:46|8056.94
13:21:47|8056.94
13:21:48|8054.64
13:21:48|8056.18
13:21:49|8056.18
13:21:51|8056.18
13:21:51|8056.18
13:21:53|8056.18
13:21:54|8056.18
13:21:54|8056.18
13:21:55|8056.18
13:21:57|8056.18
13:21:57|8056.18
13:21:58|8056.18
13:21:59|8056.18
13:22:00|8056.18
13:22:01|8056.18
13:22:02|8056.18
13:22:03|8056.18
13:22:04|8056.18
13:22:06|8056.18
13:22:07|8056.18
13:22:07|8056.18
13:22:09|8056.18
13:22:09|8056.18
13:22:10|8056.18
13:22:11|8056.18
13:22:12|8056.18
13:22:14|8056.18
13:22:14|8056.18
13:22:15|8052.45
13:22:17|8052.45
13:22:18|8049.69
13:22:18|8049.69
13:22:19|8049.69
13:22:21|8049.69
13:22:23|8049.69
13:22:25|8049.69
13:22:26|8049.69
13:22:27|8049.69
13:22:27|8044.2
13:22:28|8044.2
13:22:29|8044.2
13:22:30|8044.2
13:22:32|8044.2
13:22:33|8044.2
13:22:33|8044.2
13:22:34|8044.2
13:22:36|8046.51
13:22:37|8046.51
13:22:38|8046.51
13:22:38|8046.51
13:22:39|8046.51
13:22:40|8046.51
13:22:41|8046.51
13:22:42|8046.51
13:22:44|8046.51
13:22:45|8046.51
13:22:46|8046.51
13:22:46|8046.51
13:22:48|8046.51
13:22:48|8046.51
13:22:50|8046.62
13:22:51|8046.62
13:22:51|8046.62
13:22:52|8046.62
13:22:53|8046.62
13:22:54|8046.62
13:22:56|8046.62
13:22:57|8046.62
13:22:57|8046.62
13:22:58|8046.62
13:23:00|8046.62
13:23:01|8046.62
13:23:01|8046.62
13:23:02|8046.62
13:23:04|8046.62
13:23:05|8046.62
13:23:06|8046.62
13:23:07|8046.62
13:23:08|8046.62
13:23:09|8049.69
13:23:09|8049.69
13:23:10|8053.38
13:23:12|8053.38
13:23:12|8054.88
13:23:14|8055.65
13:23:15|8055.65
13:23:15|8055.65
13:23:17|8055.65
13:23:18|8055.65
13:23:18|8055.65
13:23:19|8055.65
13:23:20|8055.65
13:23:22|8055.65
13:23:23|8055.65
13:23:24|8055.65
13:23:25|8055.65
13:23:26|8055.65
13:23:27|8055.65
13:23:28|8055.65
13:23:29|8055.65
13:23:30|8055.65
13:23:31|8055.65
13:23:32|8055.65
13:23:33|8055.65
13:23:34|8055.65
13:23:35|8055.65
13:23:36|8055.65
13:23:37|8055.65
13:23:38|8055.65
13:23:40|8055.65
13:23:41|8055.65
13:23:41|8055.65
13:23:43|8055.65
13:23:44|8055.65
13:23:45|8055.65
13:23:46|8055.65
13:23:47|8055.65
13:23:48|8055.65
13:23:49|8055.65
13:23:50|8055.65
13:23:51|8055.65
13:23:52|8055.65
13:23:53|8055.65
13:23:54|8055.65
13:23:55|8055.65
13:23:56|8055.65
13:23:57|8055.65
13:23:58|8055.65
13:23:59|8054.72
13:24:00|8054.72
13:24:01|8054.72
13:24:03|8054.72
13:24:04|8054.72
13:24:04|8054.72
13:24:05|8054.72
13:24:06|8054.72
13:24:07|8054.72
13:24:08|8054.72
13:24:10|8054.72
13:24:11|8054.72
13:24:12|8054.72
13:24:12|8054.72
13:24:13|8054.72
13:24:15|8054.72
13:24:15|8054.72
13:24:17|8054.72
13:24:18|8054.72
13:24:19|8054.72
13:24:20|8054.72
13:24:21|8055.
13:24:22|8055.
13:24:24|8055.
13:24:26|8054.51
13:24:26|8054.51
13:24:28|8054.51
13:24:29|8054.51
13:24:30|8054.51
13:24:31|8054.51
13:24:32|8054.51
13:24:33|8054.51
13:24:34|8054.51
13:24:35|8054.51
13:24:36|8054.51
13:24:37|8054.51
13:24:38|8054.51
13:24:40|8054.51
13:24:41|8054.51
13:24:42|8054.51
13:24:43|8054.51
13:24:44|8054.51
13:24:45|8054.51
13:24:45|8054.51
13:24:47|8054.51
13:24:48|8054.51
13:24:49|8054.51
13:24:50|8054.51
13:24:51|8054.51
13:24:52|8054.51
13:24:52|8054.51
13:24:54|8054.51
13:24:55|8054.51
13:24:56|8054.51
13:24:57|8054.51
13:24:57|8054.51
13:24:58|8054.51
13:25:00|8054.51
13:25:01|8054.51
13:25:02|8054.51
13:25:02|8054.51
13:25:04|8054.51
13:25:05|8054.51
13:25:05|8054.51
13:25:06|8054.51
13:25:07|8054.51
13:25:08|8054.51
13:25:09|8054.51
13:25:10|8054.51
13:25:12|8054.51
13:25:13|8054.51
13:25:13|8054.51
13:25:14|8054.51
13:25:16|8054.51
13:25:17|8054.51
13:25:18|8054.51
13:25:19|8054.51
13:25:20|8054.51
13:25:21|8054.51
13:25:22|8054.51
13:25:24|8054.51
13:25:25|8054.51
13:25:26|8054.51
13:25:26|8054.51
13:25:28|8054.51
13:25:30|8054.51
13:25:30|8054.51
13:25:32|8054.51
13:25:33|8054.51
13:25:34|8053.72
13:25:35|8053.72
13:25:35|8053.72
13:25:37|8053.72
13:25:37|8053.72
13:25:39|8053.72
13:25:40|8053.72
13:25:41|8053.72
13:25:41|8053.72
13:25:43|8053.72
13:25:44|8053.72
13:25:44|8053.72
13:25:45|8053.72
13:25:47|8053.72
13:25:48|8053.72
13:25:48|8053.72
13:25:49|8053.72
13:25:50|8053.72
13:25:51|8053.72
13:25:53|8053.72
13:25:53|8053.72
13:25:55|8053.72
13:25:55|8053.72
13:25:57|8053.72
13:25:58|8053.72
13:25:59|8053.72
13:26:00|8053.72
13:26:01|8053.72
13:26:02|8053.72
13:26:03|8053.72
13:26:04|8053.72
13:26:05|8053.72
13:26:06|8051.24
13:26:07|8051.24
13:26:08|8051.24
13:26:09|8051.24
13:26:10|8051.24
13:26:11|8051.24
13:26:12|8051.24
13:26:13|8051.24
13:26:14|8051.24
13:26:15|8051.24
13:26:16|8051.24
13:26:17|8051.24
13:26:18|8051.24
13:26:19|8051.24
13:26:20|8051.24
13:26:21|8051.24
13:26:22|8051.24
13:26:23|8051.24
13:26:25|8049.58
13:26:27|8052.07
13:26:27|8052.07
13:26:29|8052.07
13:26:31|8052.07
13:26:33|8052.07
13:26:34|8052.07
13:26:35|8052.07
13:26:37|8052.07
13:26:37|8052.07
13:26:38|8052.07
13:26:39|8052.07
13:26:41|8052.07
13:26:42|8052.07
13:26:43|8052.07
13:26:44|8049.61
13:26:45|8049.61
13:26:46|8049.61
13:26:47|8049.61
13:26:48|8049.61
13:26:49|8049.61
13:26:50|8049.61
13:26:52|8049.61
13:26:53|8046.66
13:26:54|8046.66
13:26:55|8046.14
13:26:56|8046.14
13:26:57|8046.14
13:26:58|8043.88
13:26:59|8043.88
13:27:00|8043.88
13:27:01|8043.88
13:27:02|8043.88
13:27:03|8043.88
13:27:03|8043.88
13:27:04|8043.88
13:27:06|8043.88
13:27:06|8043.88
13:27:08|8043.88
13:27:09|8043.88
13:27:10|8043.88
13:27:11|8043.88
13:27:12|8043.88
13:27:12|8043.88
13:27:14|8043.88
13:27:15|8043.88
13:27:15|8043.88
13:27:17|8046.66
13:27:18|8046.66
13:27:19|8046.66
13:27:20|8046.66
13:27:20|8046.66
13:27:22|8046.66
13:27:22|8046.66
13:27:24|8046.02
13:27:25|8046.
13:27:27|8046.
13:27:28|8046.
13:27:30|8044.01
13:27:32|8044.01
13:27:32|8044.01
13:27:33|8046.56
13:27:35|8046.56
13:27:36|8046.56
13:27:37|8046.56
13:27:38|8046.56
13:27:39|8046.56
13:27:40|8046.56
13:27:41|8046.56
13:27:42|8046.56
13:27:43|8046.56
13:27:44|8046.56
13:27:45|8046.56
13:27:46|8046.56
13:27:47|8046.56
13:27:48|8046.56
13:27:49|8046.56
13:27:50|8051.74
13:27:51|8051.74
13:27:52|8051.74
13:27:53|8050.31
13:27:54|8050.31
13:27:55|8050.31
13:27:56|8050.31
13:27:57|8050.31
13:27:58|8050.31
13:27:59|8050.31
13:28:00|8050.31
13:28:01|8050.31
13:28:02|8050.31
13:28:03|8050.31
13:28:04|8050.31
13:28:05|8050.31
13:28:06|8050.31
13:28:07|8050.31
13:28:08|8050.31
13:28:09|8050.31
13:28:10|8050.31
13:28:11|8050.31
13:28:13|8050.31
13:28:14|8050.31
13:28:16|8050.31
13:28:17|8050.31
13:28:17|8050.31
13:28:18|8050.31
13:28:19|8050.31
13:28:21|8050.31
13:28:22|8051.66
13:28:23|8051.66
13:28:24|8051.66
13:28:24|8051.66
13:28:26|8051.66
13:28:27|8051.66
13:28:29|8051.66
13:28:30|8051.66
13:28:31|8051.66
13:28:32|8051.66
13:28:33|8051.66
13:28:34|8044.39
13:28:36|8042.56
13:28:37|8042.56
13:28:37|8041.12
13:28:38|8043.96
13:28:40|8043.96
13:28:40|8043.96
13:28:41|8043.96
13:28:43|8043.96
13:28:43|8043.96
13:28:45|8043.96
13:28:45|8043.96
13:28:47|8043.96
13:28:48|8043.96
13:28:48|8043.96
13:28:50|8043.96
13:28:51|8043.96
13:28:51|8043.96
13:28:53|8043.96
13:28:53|8043.96
13:28:55|8043.96
13:28:55|8043.96
13:28:57|8043.96
13:28:58|8043.96
13:28:59|8043.96
13:29:00|8043.96
13:29:01|8043.96
13:29:02|8049.82
13:29:03|8049.82
13:29:04|8054.51
13:29:05|8054.51
13:29:06|8054.55
13:29:07|8054.55
13:29:08|8054.55
13:29:09|8054.55
13:29:10|8054.55
13:29:12|8054.55
13:29:12|8054.55
13:29:14|8054.31
13:29:15|8054.31
13:29:15|8054.31
13:29:16|8054.31
13:29:18|8054.31
13:29:19|8054.31
13:29:19|8054.31
13:29:20|8053.74
13:29:21|8053.74
13:29:22|8053.9
13:29:23|8054.37
13:29:25|8054.37
13:29:25|8054.37
13:29:26|8054.37
13:29:28|8060.
13:29:29|8060.
13:29:30|8060.
13:29:31|8060.
13:29:32|8060.
13:29:33|8060.
13:29:35|8060.
13:29:36|8060.
13:29:37|8060.
13:29:38|8060.
13:29:39|8060.
13:29:40|8060.
13:29:41|8057.68
13:29:42|8057.68
13:29:42|8057.68
13:29:44|8057.68
13:29:45|8050.36
13:29:46|8050.36
13:29:47|8050.3
13:29:47|8050.3
13:29:49|8050.3
13:29:50|8050.3
13:29:51|8050.3
13:29:51|8050.3
13:29:53|8050.3
13:29:53|8050.3
13:29:54|8050.3
13:29:55|8050.3
13:29:56|8050.3
13:29:58|8050.3
13:29:59|8050.3
13:30:00|8050.3
13:30:01|8050.3
13:30:02|8050.3
13:30:03|8037.36
13:30:03|8037.36
13:30:05|8037.36
13:30:06|8037.36
13:30:07|8048.27
13:30:08|8048.27
13:30:09|8048.27
13:30:10|8048.27
13:30:10|8048.27
13:30:12|8048.27
13:30:13|8048.27
13:30:14|8049.6
13:30:15|8049.6
13:30:15|8049.6
13:30:17|8049.6
13:30:17|8049.6
13:30:19|8049.6
13:30:20|8049.6
13:30:20|8049.6
13:30:22|8049.6
13:30:23|8049.6
13:30:24|8049.6
13:30:25|8049.6
13:30:26|8049.6
13:30:26|8055.3
13:30:28|8055.3
13:30:28|8055.3
13:30:31|8055.3
13:30:31|8050.3
13:30:33|8050.3
13:30:34|8050.3
13:30:35|8050.3
13:30:36|8050.3
13:30:37|8050.3
13:30:38|8050.3
13:30:39|8050.3
13:30:40|8050.3
13:30:41|8050.3
13:30:42|8050.3
13:30:43|8050.3
13:30:44|8050.3
13:30:45|8050.3
13:30:46|8050.3
13:30:48|8050.3
13:30:49|8050.3
13:30:50|8032.04
13:30:51|8032.04
13:30:52|8032.04
13:30:53|8032.04
13:30:54|8032.04
13:30:55|8032.04
13:30:56|8032.04
13:30:57|8032.04
13:30:58|8032.04
13:30:59|8032.04
13:31:00|8032.04
13:31:01|8032.04
13:31:02|8032.04
13:31:03|8032.04
13:31:04|8032.04
13:31:05|8032.04
13:31:06|8032.04
13:31:07|8032.04
13:31:08|8032.04
13:31:09|8032.04
13:31:10|8033.
13:31:11|8033.
13:31:12|8035.57
13:31:13|8039.36
13:31:14|8039.36
13:31:15|8039.36
13:31:16|8039.36
13:31:17|8039.36
13:31:18|8039.36
13:31:19|8035.37
13:31:20|8030.48
13:31:21|8030.48
13:31:22|8027.
13:31:23|8027.
13:31:24|8022.
13:31:25|8020.09
13:31:26|8020.09
13:31:27|8020.09
13:31:28|8020.09
13:31:30|8013.48
13:31:32|8017.29
13:31:32|8004.
13:31:34|8004.
13:31:35|8013.78
13:31:36|8013.78
13:31:37|8013.78
13:31:38|8013.78
13:31:39|8013.78
13:31:41|8013.78
13:31:42|8013.78
13:31:43|8013.78
13:31:44|8013.78
13:31:45|8013.78
13:31:46|8013.78
13:31:47|8013.78
13:31:48|8016.19
13:31:49|8025.27
13:31:50|8025.27
13:31:51|8025.27
13:31:51|8025.27
13:31:53|8016.53
13:31:54|8016.53
13:31:55|8016.53
13:31:56|8016.53
13:31:56|8016.53
13:31:58|8016.53
13:31:59|8016.53
13:31:59|8016.53
13:32:01|8016.53
13:32:01|8016.54
13:32:03|8016.54
13:32:04|8016.54
13:32:05|8016.54
13:32:06|8016.54
13:32:06|8016.53
13:32:08|8016.53
13:32:09|8016.53
13:32:10|8016.53
13:32:11|8028.76
13:32:12|8028.76
13:32:13|8029.44
13:32:14|8029.42
13:32:15|8029.42
13:32:16|8029.44
13:32:17|8029.44
13:32:18|8029.44
13:32:19|8029.44
13:32:20|8029.44
13:32:21|8029.44
13:32:21|8029.44
13:32:22|8029.44
13:32:24|8029.44
13:32:25|8029.44
13:32:26|8029.44
13:32:27|8029.44
13:32:27|8029.44
13:32:29|8041.34
13:32:29|8041.34
13:32:32|8041.34
13:32:32|8041.34
13:32:34|8041.34
13:32:35|8041.34
13:32:36|8041.34
13:32:37|8041.34
13:32:38|8041.34
13:32:39|8041.34
13:32:40|8041.34
13:32:42|8041.34
13:32:43|8041.34
13:32:44|8041.34
13:32:45|8041.34
13:32:46|8039.52
13:32:47|8039.52
13:32:48|8041.34
13:32:49|8041.34
13:32:51|8041.34
13:32:51|8041.34
13:32:53|8041.34
13:32:53|8041.34
13:32:54|8041.34
13:32:55|8041.34
13:32:56|8041.34
13:32:58|8041.34
13:32:58|8041.34
13:32:59|8041.34
13:33:00|8041.34
13:33:01|8041.34
13:33:02|8041.34
13:33:04|8041.34
13:33:05|8041.34
13:33:05|8041.34
13:33:06|8041.34
13:33:08|8050.14
13:33:09|8050.14
13:33:09|8050.14
13:33:11|8050.14
13:33:11|8050.14
13:33:12|8050.14
13:33:14|8050.14
13:33:14|8050.14
13:33:15|8050.14
13:33:16|8050.14
13:33:17|8050.14
13:33:18|8050.14
13:33:19|8050.14
13:33:20|8050.14
13:33:21|8050.14
13:33:22|8050.14
13:33:24|8050.14
13:33:25|8050.14
13:33:25|8050.14
13:33:27|8050.14
13:33:27|8050.14
13:33:29|8050.14
13:33:29|8050.14
13:33:31|8050.14
13:33:32|8050.14
13:33:34|8050.14
13:33:35|8050.14
13:33:37|8050.14
13:33:38|8050.14
13:33:39|8050.14
13:33:40|8050.14
13:33:41|8050.14
13:33:42|8050.14
13:33:43|8050.14
13:33:44|8050.14
13:33:45|8050.14
13:33:46|8050.14
13:33:47|8050.14
13:33:48|8050.14
13:33:48|8050.14
13:33:50|8050.14
13:33:51|8050.14
13:33:52|8050.14
13:33:54|8050.14
13:33:55|8050.14
13:33:56|8050.14
13:33:57|8022.02
13:33:58|8022.02
13:33:59|8022.02
13:34:00|8022.02
13:34:01|8022.02
13:34:02|8022.02
13:34:03|8022.02
13:34:05|8022.02
13:34:05|8022.02
13:34:06|8022.02
13:34:07|8022.02
13:34:08|8022.02
13:34:09|8022.02
13:34:10|8022.02
13:34:11|8022.02
13:34:12|8022.02
13:34:13|8022.02
13:34:14|8022.02
13:34:15|8022.02
13:34:16|8022.02
13:34:17|8021.83
13:34:18|8021.83
13:34:19|8021.83
13:34:20|8021.83
13:34:21|8021.83
13:34:22|8021.83
13:34:23|8021.83
13:34:24|8021.83
13:34:25|8021.83
13:34:26|8021.83
13:34:27|8021.83
13:34:28|8021.83
13:34:29|8021.83
13:34:30|8021.83
13:34:31|8021.83
13:34:32|8021.83
13:34:33|8021.83
13:34:34|8021.83
13:34:35|8021.83
13:34:37|8021.83
13:34:37|8021.83
13:34:39|8021.83
13:34:40|8021.83
13:34:41|8021.83
13:34:42|8021.83
13:34:43|8021.83
13:34:43|8021.83
13:34:45|8021.83
13:34:47|8021.83
13:34:47|8021.83
13:34:49|8027.68
13:34:49|8027.68
13:34:51|8027.68
13:34:51|8027.68
13:34:52|8027.68
13:34:54|8027.68
13:34:55|8027.68
13:34:55|8027.68
13:34:56|8027.68
13:34:57|8027.68
13:34:59|8027.68
13:35:00|8027.68
13:35:01|8027.68
13:35:02|8027.68
13:35:02|8027.68
13:35:03|8027.68
13:35:04|8035.
13:35:06|8035.
13:35:07|8035.
13:35:07|8035.
13:35:08|8035.
13:35:09|8035.
13:35:10|8035.
13:35:12|8035.
13:35:12|8035.
13:35:13|8035.
13:35:15|8035.
13:35:16|8035.
13:35:16|8035.
13:35:18|8035.
13:35:19|8035.
13:35:19|8022.46
13:35:20|8022.46
13:35:21|8022.46
13:35:23|8022.46
13:35:23|8022.46
13:35:24|8022.46
13:35:25|8022.46
13:35:27|8022.46
13:35:27|8022.46
13:35:28|8022.46
13:35:29|8022.46
13:35:31|8022.46
13:35:32|8022.46
13:35:34|8022.46
13:35:36|8022.46
13:35:37|8022.46
13:35:38|8022.46
13:35:39|8022.46
13:35:40|8022.46
13:35:41|8022.46
13:35:43|8022.46
13:35:44|8022.46
13:35:45|8022.46
13:35:46|8022.46
13:35:47|8022.46
13:35:48|8022.46
13:35:49|8022.46
13:35:50|8022.46
13:35:51|8022.46
13:35:52|8022.46
13:35:53|8022.46
13:35:54|8022.46
13:35:54|8022.46
13:35:56|8022.46
13:35:57|8022.46
13:35:58|8022.46
13:35:59|8022.46
13:36:00|8022.46
13:36:01|8022.46
13:36:02|8022.46
13:36:03|8022.46
13:36:04|8022.46
13:36:05|8022.46
13:36:06|8022.46
13:36:06|8022.46
13:36:07|8022.46
13:36:09|8022.46
13:36:10|8022.46
13:36:11|8022.46
13:36:12|8022.46
13:36:13|8022.46
13:36:14|8022.46
13:36:15|8022.46
13:36:17|8022.46
13:36:17|8035.
13:36:19|8035.
13:36:19|8035.
13:36:20|8035.
13:36:21|8035.
13:36:22|8035.
13:36:24|8035.
13:36:24|8035.
13:36:26|8041.59
13:36:26|8041.59
13:36:28|8041.59
13:36:29|8041.59
13:36:30|8041.59
13:36:30|8041.59
13:36:31|8041.59
13:36:32|8041.59
13:36:33|8041.59
13:36:35|8041.59
13:36:37|8041.59
13:36:38|8041.59
13:36:39|8041.59
13:36:41|8041.59
13:36:41|8041.59
13:36:43|8041.59
13:36:44|8041.59
13:36:45|8041.59
13:36:45|8041.59
13:36:47|8041.59
13:36:47|8041.59
13:36:49|8031.59
13:36:50|8031.59
13:36:50|8031.59
13:36:52|8031.59
13:36:52|8031.59
13:36:54|8027.38
13:36:55|8027.38
13:36:56|8028.32
13:36:57|8026.75
13:36:57|8026.75
13:36:59|8026.75
13:37:00|8026.75
13:37:01|8026.75
13:37:01|8036.91
13:37:02|8036.91
13:37:03|8040.06
13:37:05|8040.06
13:37:06|8040.06
13:37:07|8040.06
13:37:07|8040.06
13:37:08|8040.06
13:37:10|8040.06
13:37:10|8040.06
13:37:12|8040.06
13:37:13|8043.44
13:37:14|8043.44
13:37:14|8043.44
13:37:15|8043.44
13:37:17|8043.44
13:37:18|8043.44
13:37:19|8043.44
13:37:20|8043.44
13:37:21|8043.44
13:37:22|8043.44
13:37:23|8043.44
13:37:24|8043.44
13:37:25|8045.55
13:37:26|8045.55
13:37:27|8045.55
13:37:28|8045.55
13:37:29|8045.55
13:37:30|8045.55
13:37:31|8045.55
13:37:32|8045.55
13:37:33|8046.87
13:37:34|8046.57
13:37:35|8046.57
13:37:36|8046.57
13:37:37|8054.52
13:37:38|8054.52
13:37:40|8053.23
13:37:41|8053.23
13:37:42|8053.23
13:37:43|8053.23
13:37:44|8053.23
13:37:45|8053.23
13:37:46|8053.23
13:37:48|8056.02
13:37:49|8056.02
13:37:49|8056.02
13:37:50|8056.02
13:37:52|8056.02
13:37:52|8056.02
13:37:53|8052.81
13:37:54|8052.81
13:37:56|8054.67
13:37:57|8061.98
13:37:58|8061.98
13:37:59|8061.98
13:38:00|8061.98
13:38:01|8061.98
13:38:02|8061.98
13:38:03|8061.98
13:38:04|8061.98
13:38:05|8061.98
13:38:06|8065.58
13:38:07|8065.58
13:38:08|8073.9
13:38:09|8071.02
13:38:10|8071.03
13:38:12|8071.03
13:38:12|8071.03
13:38:13|8071.03
13:38:15|8071.03
13:38:16|8071.03
13:38:16|8079.05
13:38:18|8079.05
13:38:18|8079.05
13:38:20|8079.05
13:38:20|8079.05
13:38:22|8093.47
13:38:23|8126.
13:38:23|8126.
13:38:25|8112.99
13:38:26|8112.99
13:38:26|8112.99
13:38:27|8112.99
13:38:29|8095.28
13:38:29|8095.28
13:38:30|8095.28
13:38:32|8095.28
13:38:32|8092.2
13:38:34|8092.2
13:38:34|8087.49
13:38:35|8072.09
13:38:37|8070.97
13:38:39|8087.24
13:38:41|8087.24
13:38:41|8087.24
13:38:43|8087.24
13:38:44|8087.24
13:38:46|8087.24
13:38:47|8087.24
13:38:49|8070.41
13:38:49|8070.41
13:38:50|8070.41
13:38:51|8070.41
13:38:52|8083.73
13:38:53|8083.81
13:38:54|8083.81
13:38:55|8083.81
13:38:56|8083.81
13:38:58|8083.81
13:38:58|8083.81
13:38:59|8083.81
13:39:00|8083.81
13:39:01|8083.81
13:39:03|8083.81
13:39:03|8083.81
13:39:04|8083.81
13:39:05|8083.81
13:39:06|8083.81
13:39:07|8083.81
13:39:09|8083.81
13:39:09|8083.81
13:39:10|8083.81
13:39:11|8083.81
13:39:13|8083.81
13:39:14|8083.81
13:39:14|8083.81
13:39:15|8068.45
13:39:16|8068.45
13:39:17|8068.45
13:39:19|8066.2
13:39:19|8066.2
13:39:20|8066.2
13:39:22|8066.2
13:39:22|8066.2
13:39:23|8066.2
13:39:24|8076.92
13:39:25|8076.87
13:39:26|8076.87
13:39:28|8076.87
13:39:29|8061.33
13:39:29|8061.33
13:39:30|8061.32
13:39:32|8062.85
13:39:32|8062.85
13:39:33|8062.85
13:39:34|8062.85
13:39:36|8062.85
13:39:36|8062.85
13:39:37|8062.85
13:39:39|8062.85
13:39:41|8062.85
13:39:42|8075.94
13:39:43|8075.94
13:39:44|8075.94
13:39:45|8075.94
13:39:46|8075.94
13:39:47|8075.94
13:39:48|8079.99
13:39:49|8079.99
13:39:50|8077.5
13:39:51|8077.5
13:39:52|8077.5
13:39:53|8069.97
13:39:54|8069.97
13:39:55|8069.97
13:39:56|8069.97
13:39:57|8069.97
13:39:57|8069.97
13:39:59|8069.97
13:40:00|8080.1
13:40:01|8080.1
13:40:02|8080.1
13:40:03|8080.1
13:40:04|8080.1
13:40:05|8080.1
13:40:06|8080.1
13:40:07|8079.04
13:40:08|8079.04
13:40:09|8091.1
13:40:10|8095.22
13:40:11|8095.22
13:40:12|8095.22
13:40:13|8095.22
13:40:14|8095.22
13:40:15|8095.22
13:40:16|8095.22
13:40:17|8095.22
13:40:17|8095.22
13:40:19|8095.22
13:40:20|8095.22
13:40:20|8095.22
13:40:22|8095.22
13:40:23|8095.22
13:40:24|8095.22
13:40:25|8095.22
13:40:26|8095.22
13:40:27|8095.22
13:40:27|8095.22
13:40:29|8096.67
13:40:29|8096.67
13:40:31|8096.67
13:40:32|8096.67
13:40:33|8096.67
13:40:33|8096.67
13:40:35|8096.67
13:40:35|8096.67
13:40:37|8096.67
13:40:37|8096.67
13:40:40|8096.67
13:40:40|8096.67
13:40:42|8096.67
13:40:43|8096.67
13:40:44|8095.22
13:40:45|8095.22
13:40:46|8095.22
13:40:47|8095.22
13:40:48|8095.22
13:40:49|8095.22
13:40:50|8095.22
13:40:51|8095.22
13:40:52|8083.83
13:40:53|8083.83
13:40:54|8083.83
13:40:55|8083.83
13:40:56|8084.5
13:40:57|8083.81
13:40:58|8083.81
13:40:59|8083.81
13:41:00|8083.81
13:41:01|8083.81
13:41:02|8083.81
13:41:03|8083.81
13:41:04|8083.81
13:41:05|8083.81
13:41:06|8083.81
13:41:07|8083.81
13:41:08|8083.81
13:41:09|8083.81
13:41:10|8083.81
13:41:11|8083.81
13:41:12|8083.81
13:41:13|8083.81
13:41:14|8083.81
13:41:15|8083.81
13:41:16|8083.81
13:41:17|8083.81
13:41:18|8072.26
13:41:19|8072.26
13:41:20|8072.26
13:41:21|8072.26
13:41:22|8072.26
13:41:23|8083.83
13:41:24|8083.83
13:41:25|8081.04
13:41:26|8077.56
13:41:27|8076.18
13:41:28|8076.18
13:41:29|8076.18
13:41:30|8076.18
13:41:31|8082.9
13:41:32|8082.9
13:41:33|8082.9
13:41:34|8082.9
13:41:35|8086.54
13:41:36|8086.54
13:41:37|8086.54
13:41:38|8086.54
13:41:39|8086.54
13:41:41|8086.54
13:41:43|8086.54
13:41:44|8086.54
13:41:45|8086.54
13:41:46|8086.54
13:41:47|8086.54
13:41:48|8086.54
13:41:49|8092.06
13:41:50|8094.36
13:41:51|8094.36
13:41:52|8098.5
13:41:53|8098.5
13:41:54|8098.5
13:41:55|8098.5
13:41:56|8094.35
13:41:57|8094.35
13:41:58|8091.11
13:41:59|8091.11
13:42:00|8091.11
13:42:01|8091.11
13:42:03|8091.11
13:42:03|8091.
13:42:05|8091.
13:42:06|8092.9
13:42:07|8092.9
13:42:07|8092.73
13:42:08|8092.73
13:42:10|8092.73
13:42:11|8092.73
13:42:12|8092.73
13:42:13|8092.73
13:42:14|8092.73
13:42:15|8092.73
13:42:16|8092.73
13:42:17|8092.73
13:42:17|8092.73
13:42:19|8092.73
13:42:20|8092.73
13:42:20|8092.73
13:42:22|8092.73
13:42:23|8092.73
13:42:24|8092.73
13:42:24|8092.73
13:42:26|8092.73
13:42:27|8092.73
13:42:28|8087.42
13:42:29|8087.42
13:42:30|8087.42
13:42:31|8087.42
13:42:32|8087.42
13:42:33|8087.42
13:42:34|8087.42
13:42:35|8078.47
13:42:36|8078.47
13:42:37|8086.12
13:42:38|8086.12
13:42:39|8086.12
13:42:39|8086.12
13:42:41|8086.12
13:42:43|8086.12
13:42:44|8086.12
13:42:45|8086.12
13:42:46|8086.12
13:42:47|8086.12
13:42:48|8086.12
13:42:49|8086.12
13:42:50|8086.12
13:42:51|8086.12
13:42:52|8086.12
13:42:53|8086.12
13:42:54|8086.12
13:42:55|8086.12
13:42:56|8086.12
13:42:57|8086.12
13:42:58|8086.12
13:42:59|8086.12
13:43:00|8086.12
13:43:01|8086.12
13:43:01|8086.12
13:43:03|8086.12
13:43:04|8086.12
13:43:05|8086.12
13:43:06|8086.12
13:43:08|8086.12
13:43:08|8086.12
13:43:10|8078.39
13:43:10|8078.39
13:43:11|8078.39
13:43:12|8078.39
13:43:13|8078.39
13:43:14|8078.39
13:43:16|8069.97
13:43:17|8069.97
13:43:18|8069.97
13:43:19|8069.97
13:43:19|8067.74
13:43:21|8067.74
13:43:22|8067.74
13:43:23|8067.74
13:43:24|8067.74
13:43:25|8067.74
13:43:26|8067.74
13:43:27|8067.74
13:43:28|8067.74
13:43:29|8067.74
13:43:30|8067.74
13:43:31|8066.35
13:43:32|8066.35
13:43:33|8066.35
13:43:34|8066.35
13:43:35|8066.35
13:43:36|8066.35
13:43:37|8073.13
13:43:38|8073.13
13:43:39|8073.13
13:43:40|8073.13
13:43:42|8073.13
13:43:44|8073.13
13:43:45|8073.13
13:43:45|8073.13
13:43:46|8073.13
13:43:48|8073.13
13:43:49|8069.32
13:43:50|8069.32
13:43:51|8069.32
13:43:52|8069.32
13:43:53|8069.32
13:43:54|8069.32
13:43:55|8069.32
13:43:56|8069.32
13:43:57|8072.26
13:43:58|8072.26
13:43:59|8072.26
13:44:00|8072.26
13:44:01|8072.26
13:44:02|8072.26
13:44:03|8072.26
13:44:04|8068.94
13:44:05|8072.53
13:44:06|8072.53
13:44:07|8072.53
13:44:08|8072.53
13:44:09|8072.53
13:44:10|8072.53
13:44:11|8072.53
13:44:12|8067.91
13:44:13|8067.91
13:44:14|8072.79
13:44:15|8072.79
13:44:17|8072.79
13:44:18|8072.79
13:44:19|8074.76
13:44:20|8074.76
13:44:21|8074.5
13:44:23|8074.84
13:44:23|8074.84
13:44:24|8074.84
13:44:25|8074.84
13:44:26|8074.84
13:44:28|8074.84
13:44:28|8074.84
13:44:29|8074.84
13:44:30|8074.84
13:44:31|8074.84
13:44:32|8074.84
13:44:33|8074.84
13:44:35|8074.84
13:44:35|8077.98
13:44:37|8077.98
13:44:37|8078.28
13:44:39|8078.13
13:44:39|8078.13
13:44:40|8078.13
13:44:41|8078.13
13:44:43|8077.14
13:44:45|8077.14
13:44:46|8077.14
13:44:47|8077.14
13:44:49|8077.14
13:44:50|8077.66
13:44:52|8077.66
13:44:53|8077.66
13:44:54|8077.66
13:44:56|8077.66
13:44:57|8077.66
13:44:57|8077.66
13:44:59|8078.13
13:44:59|8078.13
13:45:01|8078.13
13:45:01|8078.13
13:45:03|8078.13
13:45:04|8075.
13:45:05|8075.
13:45:06|8075.
13:45:06|8075.
13:45:08|8075.
13:45:09|8075.
13:45:10|8085.74
13:45:11|8086.69
13:45:12|8086.69
13:45:13|8086.69
13:45:14|8086.69
13:45:15|8086.69
13:45:16|8086.69
13:45:17|8086.69
13:45:18|8086.69
13:45:19|8086.69
13:45:20|8086.69
13:45:21|8086.69
13:45:22|8099.95
13:45:23|8100.
13:45:24|8102.2
13:45:25|8102.2
13:45:26|8102.2
13:45:27|8099.95
13:45:28|8099.95
13:45:29|8099.95
13:45:30|8099.95
13:45:31|8099.95
13:45:33|8099.95
13:45:34|8094.64
13:45:35|8094.64
13:45:36|8090.2
13:45:37|8090.2
13:45:38|8090.2
13:45:39|8090.2
13:45:40|8090.2
13:45:41|8095.
13:45:42|8095.
13:45:43|8095.
13:45:45|8089.95
13:45:45|8089.96
13:45:47|8089.99
13:45:48|8089.99
13:45:49|8094.99
13:45:50|8094.99
13:45:51|8094.99
13:45:52|8094.99
13:45:53|8094.99
13:45:54|8094.99
13:45:55|8094.99
13:45:56|8094.99
13:45:57|8094.99
13:45:58|8095.
13:45:59|8095.
13:46:00|8094.71
13:46:01|8094.71
13:46:02|8102.14
13:46:03|8102.14
13:46:04|8102.16
13:46:05|8102.17
13:46:06|8096.73
13:46:07|8096.73
13:46:08|8096.73
13:46:09|8096.73
13:46:10|8102.2
13:46:11|8102.2
13:46:12|8102.2
13:46:13|8102.2
13:46:14|8102.2
13:46:15|8102.2
13:46:16|8102.2
13:46:17|8102.2
13:46:18|8102.2
13:46:19|8102.2
13:46:20|8102.2
13:46:21|8102.2
13:46:22|8104.44
13:46:23|8104.44
13:46:24|8104.44
13:46:26|8104.44
13:46:27|8104.44
13:46:28|8104.7
13:46:29|8104.7
13:46:30|8104.7
13:46:31|8109.52
13:46:32|8109.52
13:46:33|8109.52
13:46:33|8109.52
13:46:34|8109.52
13:46:36|8109.52
13:46:36|8109.52
13:46:37|8112.61
13:46:39|8112.61
13:46:39|8112.61
13:46:40|8112.61
13:46:41|8112.61
13:46:43|8112.61
13:46:44|8112.61
13:46:46|8112.61
13:46:46|8112.61
13:46:48|8108.89
13:46:49|8108.89
13:46:51|8101.73
13:46:53|8101.73
13:46:54|8110.48
13:46:55|8110.48
13:46:56|8110.48
13:46:56|8109.
13:46:57|8109.
13:46:59|8109.
13:47:00|8109.
13:47:00|8109.
13:47:02|8109.
13:47:03|8109.
13:47:04|8109.
13:47:05|8110.48
13:47:05|8110.48
13:47:06|8110.48
13:47:07|8110.48
13:47:08|8110.48
13:47:10|8110.48
13:47:10|8110.48
13:47:12|8110.48
13:47:12|8110.48
13:47:13|8110.48
13:47:15|8110.48
13:47:16|8110.48
13:47:17|8110.48
13:47:17|8110.48
13:47:19|8110.48
13:47:20|8110.48
13:47:21|8110.48
13:47:21|8110.48
13:47:22|8110.48
13:47:23|8110.48
13:47:24|8110.48
13:47:26|8110.48
13:47:26|8119.26
13:47:27|8119.26
13:47:28|8119.26
13:47:30|8119.26
13:47:31|8119.26
13:47:32|8119.26
13:47:33|8119.26
13:47:34|8119.26
13:47:35|8119.26
13:47:36|8119.26
13:47:37|8119.26
13:47:38|8119.26
13:47:39|8119.26
13:47:40|8119.26
13:47:41|8119.26
13:47:41|8119.26
13:47:43|8119.26
13:47:44|8119.26
13:47:45|8119.26
13:47:47|8120.45
13:47:48|8120.45
13:47:49|8120.45
13:47:50|8120.45
13:47:51|8120.45
13:47:52|8120.45
13:47:53|8120.45
13:47:54|8120.45
13:47:55|8120.45
13:47:56|8120.45
13:47:57|8120.45
13:47:58|8120.45
13:47:59|8120.45
13:48:00|8120.45
13:48:01|8120.45
13:48:02|8120.45
13:48:03|8108.5
13:48:04|8108.5
13:48:05|8108.5
13:48:06|8108.5
13:48:07|8108.5
13:48:08|8116.3
13:48:09|8116.3
13:48:10|8116.3
13:48:11|8116.3
13:48:12|8116.3
13:48:13|8116.3
13:48:14|8116.3
13:48:15|8121.64
13:48:16|8121.64
13:48:17|8121.64
13:48:18|8121.64
13:48:19|8121.64
13:48:20|8121.64
13:48:21|8121.64
13:48:22|8121.64
13:48:23|8121.64
13:48:24|8121.64
13:48:25|8126.
13:48:26|8126.
13:48:27|8130.
13:48:28|8127.43
13:48:29|8127.43
13:48:30|8127.43
13:48:31|8138.1
13:48:32|8138.21
13:48:33|8138.21
13:48:34|8138.21
13:48:35|8138.21
13:48:36|8138.21
13:48:37|8141.1
13:48:38|8141.1
13:48:39|8149.09
13:48:40|8150.
13:48:41|8150.
13:48:42|8150.
13:48:43|8149.03
13:48:44|8149.03
13:48:45|8149.03
13:48:47|8149.03
13:48:48|8141.51
13:48:50|8141.51
13:48:51|8136.61
13:48:52|8136.61
13:48:54|8147.
13:48:55|8147.
13:48:56|8147.
13:48:57|8147.
13:48:58|8147.
13:48:59|8147.
13:49:00|8147.
13:49:01|8147.
13:49:02|8147.
13:49:03|8147.
13:49:04|8147.
13:49:05|8147.
13:49:06|8147.
13:49:07|8147.
13:49:08|8127.62
13:49:09|8127.62
13:49:10|8127.62
13:49:11|8127.62
13:49:12|8127.62
13:49:13|8136.26
13:49:14|8136.26
13:49:15|8136.26
13:49:16|8136.26
13:49:17|8136.26
13:49:18|8136.26
13:49:19|8132.75
13:49:20|8132.75
13:49:21|8130.87
13:49:22|8130.87
13:49:22|8130.83
13:49:24|8126.
13:49:25|8126.
13:49:26|8126.
13:49:27|8126.
13:49:28|8126.
13:49:28|8126.
13:49:30|8126.
13:49:31|8126.
13:49:32|8129.93
13:49:33|8129.93
13:49:34|8129.93
13:49:35|8129.93
13:49:36|8129.93
13:49:37|8129.93
13:49:38|8129.93
13:49:39|8129.93
13:49:40|8129.93
13:49:40|8129.93
13:49:42|8126.21
13:49:43|8126.21
13:49:44|8126.21
13:49:45|8126.21
13:49:46|8126.21
13:49:47|8126.21
13:49:49|8126.21
13:49:50|8129.96
13:49:51|8129.96
13:49:52|8130.
13:49:53|8130.
13:49:54|8116.67
13:49:56|8116.67
13:49:57|8116.67
13:49:59|8116.67
13:50:00|8116.67
13:50:00|8116.67
13:50:02|8125.83
13:50:02|8125.83
13:50:04|8125.83
13:50:04|8125.83
13:50:05|8125.83
13:50:07|8125.83
13:50:07|8125.83
13:50:09|8114.36
13:50:10|8114.36
13:50:10|8114.36
13:50:12|8114.36
13:50:12|8114.36
13:50:13|8114.36
13:50:15|8114.36
13:50:16|8114.36
13:50:16|8114.36
13:50:17|8114.36
13:50:19|8114.36
13:50:19|8114.36
13:50:21|8121.87
13:50:22|8121.87
13:50:23|8121.87
13:50:24|8121.32
13:50:25|8121.32
13:50:26|8121.32
13:50:27|8121.32
13:50:28|8121.32
13:50:29|8121.32
13:50:31|8121.32
13:50:31|8121.32
13:50:32|8121.32
13:50:33|8121.32
13:50:34|8121.32
13:50:37|8122.28
13:50:37|8122.28
13:50:38|8122.28
13:50:39|8122.28
13:50:40|8122.24
13:50:41|8122.24
13:50:42|8122.24
13:50:43|8122.24
13:50:44|8122.24
13:50:45|8122.24
13:50:46|8122.24
13:50:47|8122.24
13:50:48|8122.24
13:50:50|8122.24
13:50:51|8125.04
13:50:52|8125.04
13:50:53|8125.04
13:50:54|8111.74
13:50:55|8111.74
13:50:57|8111.74
13:50:58|8111.74
13:50:59|8111.74
13:50:59|8111.74
13:51:01|8122.7
13:51:02|8122.7
13:51:04|8119.15
13:51:04|8119.15
13:51:05|8119.15
13:51:06|8119.15
13:51:08|8119.15
13:51:09|8119.15
13:51:10|8119.15
13:51:11|8119.15
13:51:12|8119.15
13:51:13|8122.68
13:51:14|8122.68
13:51:15|8122.68
13:51:16|8122.68
13:51:17|8122.68
13:51:18|8122.68
13:51:19|8122.68
13:51:20|8122.68
13:51:21|8130.59
13:51:22|8130.59
13:51:23|8130.59
13:51:24|8130.59
13:51:25|8130.59
13:51:26|8130.59
13:51:27|8130.59
13:51:29|8130.59
13:51:30|8130.59
13:51:31|8130.59
13:51:32|8130.59
13:51:33|8130.59
13:51:34|8130.59
13:51:35|8130.59
13:51:35|8130.59
13:51:37|8130.59
13:51:38|8130.59
13:51:38|8130.59
13:51:40|8130.59
13:51:41|8134.5
13:51:42|8134.5
13:51:43|8134.5
13:51:44|8123.74
13:51:45|8123.74
13:51:46|8123.74
13:51:47|8123.74
13:51:48|8123.74
13:51:49|8123.74
13:51:49|8123.74
13:51:52|8123.74
13:51:52|8123.74
13:51:53|8123.74
13:51:55|8123.74
13:51:56|8123.74
13:51:57|8123.74
13:51:58|8123.74
13:51:59|8123.74
13:52:00|8123.74
13:52:01|8128.73
13:52:02|8128.73
13:52:03|8128.73
13:52:04|8128.73
13:52:06|8128.73
13:52:07|8128.73
13:52:08|8128.73
13:52:09|8128.73
13:52:10|8128.73
13:52:11|8128.73
13:52:11|8128.73
13:52:12|8128.73
13:52:14|8128.73
13:52:15|8128.73
13:52:16|8128.73
13:52:17|8128.73
13:52:17|8128.73
13:52:18|8128.73
13:52:20|8128.67
13:52:21|8128.53
13:52:22|8128.53
13:52:23|8128.67
13:52:24|8128.67
13:52:25|8128.67
13:52:26|8128.67
13:52:27|8128.67
13:52:28|8128.67
13:52:29|8128.67
13:52:30|8128.67
13:52:31|8128.67
13:52:32|8128.67
13:52:33|8128.67
13:52:34|8128.67
13:52:35|8128.67
13:52:36|8128.67
13:52:37|8128.67
13:52:38|8128.67
13:52:39|8127.92
13:52:40|8127.92
13:52:41|8127.92
13:52:42|8127.92
13:52:43|8126.47
13:52:44|8126.47
13:52:45|8126.47
13:52:46|8126.47
13:52:47|8126.47
13:52:48|8126.47
13:52:49|8126.47
13:52:50|8126.47
13:52:52|8126.47
13:52:52|8126.47
13:52:55|8126.47
13:52:56|8126.47
13:52:56|8126.19
13:52:58|8127.34
13:52:59|8128.67
13:53:01|8128.67
13:53:02|8128.67
13:53:03|8128.67
13:53:04|8128.67
13:53:05|8133.98
13:53:06|8133.98
13:53:08|8133.98
13:53:09|8133.98
13:53:10|8128.31
13:53:11|8128.31
13:53:12|8128.31
13:53:13|8130.11
13:53:14|8129.26
13:53:15|8129.26
13:53:16|8129.26
13:53:17|8129.26
13:53:18|8129.26
13:53:20|8129.26
13:53:21|8129.26
13:53:21|8129.26
13:53:23|8133.4
13:53:24|8133.4
13:53:25|8133.4
13:53:26|8133.91
13:53:26|8133.91
13:53:28|8137.67
13:53:29|8137.67
13:53:29|8137.67
13:53:30|8137.67
13:53:32|8137.67
13:53:32|8133.95
13:53:34|8133.95
13:53:34|8133.95
13:53:36|8133.95
13:53:37|8133.95
13:53:37|8133.95
13:53:39|8133.95
13:53:40|8141.11
13:53:41|8141.11
13:53:42|8141.11
13:53:42|8141.11
13:53:44|8141.11
13:53:44|8141.11
13:53:45|8141.11
13:53:46|8141.11
13:53:48|8141.11
13:53:49|8141.11
13:53:50|8141.11
13:53:51|8141.11
13:53:53|8137.77
13:53:54|8138.21
13:53:55|8138.21
13:53:55|8138.21
13:53:57|8138.21
13:53:58|8138.21
13:53:59|8135.81
13:54:00|8135.81
13:54:01|8126.31
13:54:02|8126.31
13:54:03|8126.31
13:54:04|8126.31
13:54:05|8126.31
13:54:06|8126.31
13:54:07|8138.2
13:54:08|8138.2
13:54:09|8138.2
13:54:10|8138.2
13:54:11|8138.2
13:54:12|8138.2
13:54:13|8133.3
13:54:14|8133.3
13:54:15|8133.3
13:54:16|8133.3
13:54:17|8133.3
13:54:18|8133.3
13:54:19|8134.46
13:54:20|8134.46
13:54:21|8134.46
13:54:22|8134.46
13:54:23|8134.46
13:54:23|8134.33
13:54:25|8134.33
13:54:26|8134.33
13:54:27|8134.33
13:54:28|8134.33
13:54:29|8129.67
13:54:30|8129.67
13:54:31|8129.67
13:54:31|8136.03
13:54:33|8136.03
13:54:34|8136.03
13:54:35|8136.03
13:54:36|8136.03
13:54:37|8136.03
13:54:38|8136.03
13:54:39|8136.03
13:54:40|8136.03
13:54:42|8128.6
13:54:42|8128.6
13:54:43|8128.6
13:54:44|8128.6
13:54:46|8128.6
13:54:46|8128.6
13:54:47|8128.6
13:54:48|8128.6
13:54:50|8126.53
13:54:51|8130.52
13:54:52|8130.52
13:54:53|8130.52
13:54:54|8130.52
13:54:56|8130.52
13:54:57|8129.67
13:54:59|8129.96
13:55:00|8132.23
13:55:01|8132.23
13:55:02|8132.23
13:55:04|8121.
13:55:05|8121.
13:55:06|8121.
13:55:06|8121.
13:55:08|8121.
13:55:09|8121.
13:55:11|8121.
13:55:12|8133.94
13:55:13|8133.94
13:55:14|8133.94
13:55:14|8133.94
13:55:15|8133.94
13:55:16|8133.94
13:55:17|8132.24
13:55:18|8132.24
13:55:20|8132.24
13:55:20|8132.24
13:55:21|8132.24
13:55:22|8132.24
13:55:23|8132.24
13:55:24|8132.24
13:55:26|8132.24
13:55:26|8132.24
13:55:28|8132.24
13:55:28|8132.24
13:55:30|8132.24
13:55:30|8132.24
13:55:32|8133.3
13:55:33|8133.3
13:55:33|8133.3
13:55:34|8133.3
13:55:36|8133.3
13:55:36|8133.3
13:55:38|8133.3
13:55:39|8133.3
13:55:40|8132.89
13:55:41|8132.89
13:55:42|8132.89
13:55:43|8132.89
13:55:44|8132.89
13:55:45|8130.18
13:55:46|8130.18
13:55:47|8130.18
13:55:48|8130.18
13:55:49|8130.18
13:55:50|8130.18
13:55:51|8130.18
13:55:52|8130.18
13:55:54|8130.18
13:55:56|8130.18
13:55:57|8130.18
13:55:58|8130.18
13:55:59|8130.18
13:56:00|8130.18
13:56:02|8130.18
13:56:03|8133.3
13:56:04|8133.3
13:56:05|8133.3
13:56:06|8133.3
13:56:07|8133.3
13:56:08|8133.3
13:56:09|8133.3
13:56:10|8129.11
13:56:11|8129.01
13:56:12|8129.01
13:56:13|8129.01
13:56:14|8129.01
13:56:15|8129.01
13:56:16|8129.01
13:56:17|8129.01
13:56:18|8129.01
13:56:19|8129.01
13:56:20|8129.01
13:56:21|8129.01
13:56:22|8129.01
13:56:24|8129.01
13:56:24|8129.01
13:56:26|8129.01
13:56:26|8121.1
13:56:27|8121.1
13:56:28|8121.54
13:56:30|8121.76
13:56:30|8129.27
13:56:31|8129.27
13:56:32|8129.27
13:56:34|8129.27
13:56:35|8129.27
13:56:35|8129.27
13:56:36|8129.27
13:56:37|8129.27
13:56:39|8129.27
13:56:40|8129.27
13:56:40|8129.27
13:56:41|8120.
13:56:42|8125.96
13:56:44|8125.96
13:56:44|8125.96
13:56:46|8125.96
13:56:47|8125.96
13:56:47|8125.96
13:56:48|8125.96
13:56:49|8125.96
13:56:50|8125.96
13:56:51|8125.96
13:56:52|8125.96
13:56:53|8125.96
13:56:55|8125.96
13:56:57|8125.96
13:56:57|8123.74
13:56:58|8123.74
13:56:59|8123.47
13:57:00|8123.47
13:57:01|8123.47
13:57:02|8123.47
13:57:03|8123.47
13:57:04|8123.47
13:57:05|8123.47
13:57:07|8123.47
13:57:08|8123.59
13:57:08|8123.59
13:57:09|8123.59
13:57:10|8123.59
13:57:11|8123.47
13:57:12|8123.47
13:57:13|8123.47
13:57:14|8123.47
13:57:15|8123.47
13:57:16|8123.47
13:57:17|8123.47
13:57:19|8123.47
13:57:20|8123.47
13:57:20|8123.47
13:57:21|8123.47
13:57:22|8123.47
13:57:23|8123.47
13:57:24|8123.47
13:57:25|8123.47
13:57:26|8123.47
13:57:27|8123.47
13:57:28|8123.47
13:57:29|8123.47
13:57:30|8123.47
13:57:31|8123.47
13:57:32|8123.47
13:57:33|8118.06
13:57:34|8118.06
13:57:35|8118.06
13:57:36|8118.06
13:57:37|8118.06
13:57:38|8118.06
13:57:39|8121.65
13:57:40|8121.65
13:57:41|8121.65
13:57:42|8121.65
13:57:43|8121.65
13:57:44|8121.65
13:57:45|8121.65
13:57:46|8121.65
13:57:47|8121.65
13:57:48|8121.65
13:57:49|8121.65
13:57:50|8121.65
13:57:52|8121.65
13:57:52|8121.65
13:57:53|8121.65
13:57:54|8121.65
13:57:56|8121.65
13:57:58|8121.65
13:57:59|8121.65
13:58:00|8121.65
13:58:01|8121.65
13:58:03|8121.65
13:58:04|8121.65
13:58:06|8121.65
13:58:06|8121.65
13:58:08|8118.93
13:58:08|8118.93
13:58:10|8121.64
13:58:11|8121.64
13:58:12|8121.64
13:58:13|8120.81
13:58:14|8120.81
13:58:15|8120.81
13:58:16|8120.81
13:58:17|8120.81
13:58:18|8120.81
13:58:19|8120.81
13:58:20|8120.81
13:58:21|8120.81
13:58:22|8120.81
13:58:23|8120.81
13:58:24|8120.81
13:58:25|8120.81
13:58:26|8128.77
13:58:27|8128.77
13:58:28|8128.77
13:58:29|8128.77
13:58:30|8122.5
13:58:31|8122.5
13:58:32|8122.5
13:58:33|8122.5
13:58:34|8119.4
13:58:35|8119.39
13:58:36|8119.39
13:58:37|8119.39
13:58:38|8119.39
13:58:39|8119.39
13:58:40|8119.39
13:58:41|8116.14
13:58:42|8116.14
13:58:43|8116.14
13:58:44|8116.14
13:58:45|8116.14
13:58:46|8116.14
13:58:47|8116.14
13:58:48|8108.67
13:58:49|8108.67
13:58:50|8108.67
13:58:51|8111.27
13:58:52|8111.27
13:58:53|8111.27
13:58:54|8109.45
13:58:55|8109.45
13:58:57|8111.26
13:58:58|8111.26
13:58:59|8103.08
13:59:00|8121.03
13:59:02|8121.03
13:59:03|8121.03
13:59:03|8121.03
13:59:05|8121.03
13:59:06|8111.
13:59:07|8111.
13:59:08|8109.74
13:59:09|8109.74
13:59:10|8109.74
13:59:11|8109.74
13:59:12|8112.15
13:59:13|8112.15
13:59:14|8112.15
13:59:15|8112.15
13:59:16|8112.53
13:59:17|8112.53
13:59:18|8112.53
13:59:19|8112.53
13:59:20|8112.53
13:59:21|8112.53
13:59:22|8112.53
13:59:23|8112.53
13:59:24|8112.53
13:59:25|8112.53
13:59:26|8108.07
13:59:26|8108.07
13:59:28|8109.9
13:59:29|8109.9
13:59:30|8109.9
13:59:31|8109.9
13:59:32|8109.9
13:59:33|8109.9
13:59:34|8109.9
13:59:35|8109.9
13:59:36|8109.9
13:59:37|8109.9
13:59:38|8109.9
13:59:39|8109.9
13:59:40|8109.9
13:59:41|8109.9
13:59:42|8109.9
13:59:43|8109.9
13:59:44|8109.9
13:59:45|8109.9
13:59:46|8109.9
13:59:47|8109.9
13:59:48|8109.9
13:59:49|8109.9
13:59:50|8109.9
13:59:51|8103.44
13:59:52|8103.44
13:59:53|8103.44
13:59:54|8103.44
13:59:55|8103.44
13:59:56|8103.44
13:59:57|8103.44
13:59:59|8103.44
14:00:01|8103.44
14:00:01|8108.03
14:00:02|8108.03
14:00:03|8108.03
14:00:04|8108.03
14:00:05|8127.8
14:00:06|8127.8
14:00:07|8127.8
14:00:08|8127.8
14:00:09|8118.08
14:00:11|8133.3
14:00:12|8133.3
14:00:12|8133.3
14:00:14|8133.3
14:00:14|8133.3
14:00:16|8135.91
14:00:17|8135.91
14:00:18|8132.16
14:00:19|8135.92
14:00:20|8140.71
14:00:22|8140.71
14:00:23|8140.71
14:00:24|8140.71
14:00:24|8140.71
14:00:25|8140.71
14:00:27|8140.71
14:00:28|8140.71
14:00:29|8143.35
14:00:30|8143.35
14:00:30|8141.88
14:00:32|8141.88
14:00:32|8141.88
14:00:34|8139.81
14:00:34|8136.27
14:00:35|8142.06
14:00:36|8142.06
14:00:37|8142.06
14:00:38|8152.19
14:00:40|8152.19
14:00:40|8152.19
14:00:42|8152.19
14:00:43|8152.19
14:00:44|8144.59
14:00:44|8140.49
14:00:46|8140.49
14:00:46|8140.49
14:00:48|8140.49
14:00:48|8140.49
14:00:49|8140.49
14:00:51|8140.49
14:00:51|8140.49
14:00:53|8140.49
14:00:54|8140.49
14:00:55|8140.49
14:00:56|8140.49
14:00:57|8140.49
14:00:58|8140.49
14:01:00|8140.49
14:01:00|8142.63
14:01:02|8142.63
14:01:02|8142.63
14:01:03|8142.63
14:01:04|8142.63
14:01:06|8149.58
14:01:07|8149.58
14:01:08|8149.58
14:01:09|8149.58
14:01:10|8149.58
14:01:11|8160.
14:01:12|8160.
14:01:14|8168.77
14:01:15|8168.77
14:01:15|8168.77
14:01:16|8168.77
14:01:17|8172.24
14:01:19|8172.44
14:01:20|8169.69
14:01:21|8169.69
14:01:22|8169.69
14:01:23|8169.69
14:01:24|8169.69
14:01:24|8169.69
14:01:26|8169.69
14:01:27|8168.03
14:01:28|8168.03
14:01:29|8168.03
14:01:30|8168.03
14:01:31|8168.03
14:01:31|8164.72
14:01:33|8164.27
14:01:34|8164.27
14:01:35|8164.27
14:01:35|8164.27
14:01:36|8164.27
14:01:37|8164.27
14:01:39|8164.27
14:01:40|8164.27
14:01:40|8164.27
14:01:42|8164.27
14:01:42|8164.27
14:01:44|8164.27
14:01:45|8164.27
14:01:46|8158.4
14:01:47|8158.21
14:01:48|8152.3
14:01:49|8152.34
14:01:50|8152.34
14:01:50|8152.34
14:01:52|8152.34
14:01:52|8151.49
14:01:54|8151.49
14:01:55|8151.49
14:01:56|8149.57
14:01:57|8144.15
14:01:58|8133.37
14:01:59|8133.37
14:02:00|8133.37
14:02:01|8133.37
14:02:02|8133.37
14:02:03|8133.37
14:02:04|8146.68
14:02:05|8146.68
14:02:06|8146.68
14:02:07|8146.68
14:02:08|8146.68
14:02:09|8146.68
14:02:10|8145.84
14:02:11|8145.84
14:02:12|8145.84
14:02:13|8145.84
14:02:14|8145.84
14:02:15|8145.84
14:02:16|8145.84
14:02:17|8145.84
14:02:18|8145.84
14:02:19|8145.84
14:02:20|8145.84
14:02:21|8145.84
14:02:22|8145.84
14:02:23|8139.73
14:02:24|8133.38
14:02:25|8133.38
14:02:26|8133.38
14:02:27|8133.38
14:02:28|8133.38
14:02:29|8133.38
14:02:30|8133.38
14:02:31|8133.38
14:02:32|8133.38
14:02:33|8133.38
14:02:34|8133.38
14:02:35|8133.38
14:02:36|8133.38
14:02:37|8136.67
14:02:38|8136.67
14:02:39|8136.67
14:02:40|8136.67
14:02:41|8136.67
14:02:42|8136.67
14:02:43|8136.67
14:02:44|8137.95
14:02:45|8137.95
14:02:46|8137.95
14:02:47|8137.95
14:02:48|8137.95
14:02:49|8137.95
14:02:50|8137.95
14:02:51|8137.95
14:02:52|8137.95
14:02:53|8137.95
14:02:54|8137.95
14:02:55|8137.95
14:02:56|8137.95
14:02:57|8137.95
14:02:58|8137.95
14:02:59|8137.95
14:03:01|8137.95
14:03:03|8137.95
14:03:04|8145.57
14:03:04|8145.57
14:03:05|8145.57
14:03:07|8145.57
14:03:08|8145.57
14:03:08|8145.51
14:03:09|8145.51
14:03:11|8145.51
14:03:12|8145.51
14:03:13|8145.51
14:03:14|8145.51
14:03:15|8145.51
14:03:16|8145.51
14:03:17|8137.95
14:03:18|8137.95
14:03:19|8137.95
14:03:20|8137.95
14:03:22|8137.95
14:03:23|8137.95
14:03:24|8137.95
14:03:25|8137.95
14:03:26|8128.84
14:03:27|8128.84
14:03:28|8128.84
14:03:29|8128.84
14:03:29|8128.84
14:03:31|8128.84
14:03:32|8128.84
14:03:33|8128.84
14:03:34|8128.84
14:03:35|8144.
14:03:36|8145.51
14:03:37|8145.51
14:03:38|8145.51
14:03:39|8145.51
14:03:40|8145.51
14:03:41|8145.51
14:03:42|8145.51
14:03:43|8145.51
14:03:44|8145.51
14:03:45|8145.51
14:03:46|8145.51
14:03:46|8145.51
14:03:48|8145.51
14:03:49|8145.51
14:03:50|8145.51
14:03:51|8145.51
14:03:52|8145.51
14:03:53|8145.51
14:03:54|8149.99
14:03:55|8149.99
14:03:56|8149.99
14:03:57|8149.99
14:03:58|8149.99
14:03:59|8149.99
14:04:00|8149.99
14:04:01|8149.99
14:04:02|8149.99
14:04:03|8149.99
14:04:04|8149.99
14:04:06|8149.99
14:04:07|8149.99
14:04:07|8142.5
14:04:09|8142.5
14:04:10|8142.5
14:04:10|8142.5
14:04:12|8142.5
14:04:13|8142.5
14:04:13|8142.5
14:04:14|8142.5
14:04:15|8142.5
14:04:16|8142.5
14:04:18|8142.5
14:04:18|8145.51
14:04:20|8145.51
14:04:20|8149.99
14:04:22|8149.99
14:04:22|8149.99
14:04:24|8145.33
14:04:25|8145.33
14:04:26|8145.33
14:04:27|8145.33
14:04:28|8145.33
14:04:28|8145.33
14:04:29|8145.33
14:04:30|8145.34
14:04:31|8145.34
14:04:33|8145.34
14:04:33|8145.34
14:04:34|8145.34
14:04:36|8145.34
14:04:36|8145.34
14:04:37|8145.34
14:04:39|8145.34
14:04:39|8145.34
14:04:40|8145.34
14:04:42|8145.34
14:04:43|8145.34
14:04:44|8145.34
14:04:45|8145.34
14:04:45|8145.34
14:04:47|8145.34
14:04:48|8145.34
14:04:49|8145.34
14:04:49|8145.34
14:04:50|8145.34
14:04:51|8145.34
14:04:53|8145.34
14:04:54|8145.34
14:04:54|8145.34
14:04:56|8145.34
14:04:57|8145.34
14:04:57|8145.34
14:04:58|8145.34
14:05:00|8145.34
14:05:01|8145.34
14:05:02|8145.34
14:05:03|8145.34
14:05:05|8137.95
14:05:06|8137.95
14:05:08|8137.95
14:05:08|8137.95
14:05:10|8137.95
14:05:11|8130.73
14:05:12|8130.73
14:05:13|8130.73
14:05:14|8130.73
14:05:15|8130.73
14:05:16|8130.73
14:05:17|8130.73
14:05:18|8130.73
14:05:19|8130.73
14:05:20|8136.45
14:05:21|8136.45
14:05:22|8136.45
14:05:23|8146.91
14:05:24|8146.91
14:05:25|8146.91
14:05:26|8146.91
14:05:27|8146.91
14:05:28|8141.52
14:05:29|8141.52
14:05:30|8141.52
14:05:31|8146.48
14:05:32|8146.48
14:05:33|8146.48
14:05:34|8146.48
14:05:35|8141.33
14:05:36|8141.33
14:05:37|8141.33
14:05:38|8141.33
14:05:39|8141.33
14:05:40|8141.33
14:05:41|8141.33
14:05:42|8146.05
14:05:43|8146.05
14:05:44|8146.05
14:05:45|8146.05
14:05:46|8146.05
14:05:47|8146.05
14:05:48|8146.05
14:05:49|8146.05
14:05:50|8146.05
14:05:51|8146.05
14:05:52|8146.05
14:05:53|8146.05
14:05:54|8146.05
14:05:55|8146.05
14:05:56|8146.05
14:05:57|8146.05
14:05:58|8149.99
14:05:59|8150.
14:06:00|8150.
14:06:01|8150.
14:06:02|8150.
14:06:04|8150.
14:06:05|8150.74
14:06:06|8150.74
14:06:08|8150.74
14:06:09|8150.74
14:06:09|8153.7
14:06:11|8153.7
14:06:12|8153.7
14:06:13|8153.7
14:06:14|8153.7
14:06:15|8153.7
14:06:16|8153.7
14:06:17|8156.81
14:06:18|8150.95
14:06:19|8150.95
14:06:20|8150.95
14:06:21|8150.95
14:06:22|8150.95
14:06:23|8152.26
14:06:24|8157.36
14:06:25|8157.36
14:06:26|8157.36
14:06:27|8157.36
14:06:28|8157.36
14:06:29|8157.36
14:06:30|8159.08
14:06:31|8159.08
14:06:32|8159.08
14:06:33|8159.08
14:06:34|8159.08
14:06:35|8159.08
14:06:36|8159.08
14:06:38|8159.08
14:06:39|8159.08
14:06:40|8159.08
14:06:41|8159.08
14:06:42|8167.56
14:06:43|8162.25
14:06:44|8162.25
14:06:45|8162.25
14:06:46|8162.25
14:06:46|8162.25
14:06:48|8162.25
14:06:49|8162.25
14:06:51|8159.08
14:06:51|8159.08
14:06:52|8159.08
14:06:53|8159.08
14:06:54|8159.08
14:06:55|8159.08
14:06:56|8159.08
14:06:57|8159.08
14:06:58|8159.08
14:06:59|8159.08
14:07:00|8159.08
14:07:01|8159.08
14:07:02|8156.28
14:07:03|8156.28
14:07:05|8156.28
14:07:06|8156.28
14:07:08|8156.28
14:07:10|8156.28
14:07:11|8156.28
14:07:13|8156.28
14:07:13|8156.28
14:07:15|8156.28
14:07:17|8156.28
14:07:17|8156.28
14:07:18|8156.28
14:07:19|8156.28
14:07:20|8156.28
14:07:22|8156.28
14:07:23|8156.28
14:07:24|8153.83
14:07:25|8153.83
14:07:26|8153.83
14:07:27|8153.83
14:07:28|8155.45
14:07:29|8155.45
14:07:30|8155.45
14:07:31|8159.08
14:07:32|8159.08
14:07:33|8159.08
14:07:34|8159.08
14:07:35|8159.08
14:07:36|8159.08
14:07:37|8159.08
14:07:38|8159.08
14:07:39|8159.08
14:07:41|8159.08
14:07:42|8159.08
14:07:42|8165.07
14:07:43|8165.07
14:07:45|8165.07
14:07:46|8165.07
14:07:46|8165.07
14:07:47|8165.07
14:07:48|8165.07
14:07:49|8165.07
14:07:50|8165.07
14:07:52|8165.07
14:07:52|8165.07
14:07:54|8165.07
14:07:54|8165.07
14:07:55|8165.07
14:07:56|8165.07
14:07:57|8165.07
14:07:58|8176.69
14:07:59|8176.69
14:08:00|8176.69
14:08:01|8176.69
14:08:03|8176.69
14:08:03|8176.69
14:08:04|8176.69
14:08:06|8176.69
14:08:07|8176.69
14:08:08|8176.74
14:08:09|8178.
14:08:11|8180.54
14:08:12|8180.54
14:08:13|8180.54
14:08:14|8180.54
14:08:16|8180.54
14:08:16|8180.54
14:08:18|8180.54
14:08:19|8180.54
14:08:19|8180.54
14:08:20|8184.37
14:08:22|8184.37
14:08:23|8184.37
14:08:23|8184.37
14:08:25|8181.79
14:08:25|8192.5
14:08:27|8181.78
14:08:28|8187.26
14:08:29|8187.26
14:08:29|8187.26
14:08:31|8187.73
14:08:31|8187.73
14:08:33|8187.73
14:08:33|8187.73
14:08:34|8187.73
14:08:36|8187.73
14:08:36|8187.73
14:08:38|8187.73
14:08:39|8187.73
14:08:40|8181.78
14:08:41|8181.78
14:08:41|8181.78
14:08:43|8181.78
14:08:44|8179.79
14:08:45|8179.79
14:08:46|8179.
14:08:46|8179.
14:08:48|8177.61
14:08:49|8175.19
14:08:49|8175.19
14:08:50|8175.19
14:08:51|8175.19
14:08:52|8175.19
14:08:53|8175.19
14:08:55|8175.19
14:08:56|8175.19
14:08:57|8175.19
14:08:58|8175.19
14:08:59|8175.19
14:08:59|8175.19
14:09:01|8175.19
14:09:02|8175.19
14:09:03|8175.19
14:09:03|8175.06
14:09:05|8175.06
14:09:05|8170.
14:09:07|8170.
14:09:08|8170.
14:09:10|8170.
14:09:11|8170.
14:09:12|8170.
14:09:13|8165.05
14:09:14|8165.05
14:09:14|8165.05
14:09:15|8165.05
14:09:17|8165.05
14:09:18|8170.14
14:09:19|8173.18
14:09:20|8173.18
14:09:21|8173.18
14:09:23|8173.18
14:09:24|8173.18
14:09:25|8173.18
14:09:25|8173.18
14:09:27|8173.18
14:09:27|8173.18
14:09:29|8173.18
14:09:30|8171.91
14:09:31|8171.91
14:09:32|8171.91
14:09:32|8171.91
14:09:33|8171.91
14:09:34|8171.91
14:09:35|8171.91
14:09:37|8171.91
14:09:38|8171.91
14:09:39|8171.91
14:09:39|8183.1
14:09:40|8183.1
14:09:41|8183.1
14:09:42|8183.1
14:09:44|8183.1
14:09:44|8182.98
14:09:45|8182.98
14:09:46|8182.98
14:09:47|8182.98
14:09:49|8182.98
14:09:50|8182.98
14:09:51|8182.98
14:09:52|8182.98
14:09:53|8182.98
14:09:54|8182.98
14:09:55|8182.98
14:09:56|8182.98
14:09:57|8182.02
14:09:58|8182.02
14:09:59|8182.02
14:10:00|8179.04
14:10:01|8179.04
14:10:02|8179.04
14:10:03|8179.04
14:10:04|8179.04
14:10:05|8179.04
14:10:06|8179.04
14:10:07|8179.04
14:10:09|8180.
14:10:11|8180.
14:10:11|8180.
14:10:12|8180.
14:10:13|8180.
14:10:15|8180.
14:10:16|8180.
14:10:17|8180.
14:10:18|8180.
14:10:19|8180.
14:10:20|8180.
14:10:21|8180.
14:10:22|8180.
14:10:23|8180.
14:10:24|8180.
14:10:25|8180.
14:10:26|8187.06
14:10:27|8187.06
14:10:28|8184.26
14:10:29|8187.06
14:10:31|8187.06
14:10:32|8191.4
14:10:33|8191.4
14:10:34|8193.99
14:10:34|8197.03
14:10:36|8197.03
14:10:37|8197.03
14:10:38|8197.03
14:10:39|8197.03
14:10:40|8197.03
14:10:40|8197.03
14:10:42|8199.13
14:10:43|8199.13
14:10:44|8199.13
14:10:45|8199.13
14:10:46|8199.75
14:10:47|8199.75
14:10:48|8200.
14:10:49|8199.97
14:10:50|8199.93
14:10:51|8193.73
14:10:52|8193.73
14:10:53|8193.73
14:10:54|8193.73
14:10:55|8193.73
14:10:56|8183.99
14:10:57|8183.99
14:10:58|8183.99
14:10:59|8183.99
14:11:00|8183.99
14:11:01|8183.99
14:11:02|8183.99
14:11:02|8183.99
14:11:04|8183.49
14:11:05|8183.49
14:11:06|8183.49
14:11:07|8183.49
14:11:09|8183.49
14:11:09|8183.49
14:11:10|8183.49
14:11:12|8183.49
14:11:13|8183.49
14:11:14|8183.49
14:11:15|8183.49
14:11:16|8183.49
14:11:17|8183.49
14:11:18|8183.49
14:11:19|8183.49
14:11:20|8183.49
14:11:22|8183.49
14:11:23|8183.49
14:11:23|8183.49
14:11:25|8183.49
14:11:26|8183.49
14:11:27|8183.49
14:11:28|8183.49
14:11:28|8183.49
14:11:30|8183.49
14:11:31|8183.49
14:11:31|8182.25
14:11:33|8182.25
14:11:34|8182.25
14:11:36|8182.09
14:11:37|8182.26
14:11:38|8182.26
14:11:39|8182.26
14:11:40|8186.14
14:11:41|8186.14
14:11:42|8186.14
14:11:43|8186.14
14:11:43|8186.14
14:11:45|8186.14
14:11:46|8186.14
14:11:46|8186.14
14:11:48|8186.14
14:11:49|8186.14
14:11:50|8183.79
14:11:51|8183.79
14:11:52|8183.79
14:11:53|8183.79
14:11:53|8183.79
14:11:55|8183.79
14:11:56|8183.79
14:11:57|8183.79
14:11:58|8183.79
14:11:59|8183.79
14:12:00|8183.79
14:12:01|8185.41
14:12:02|8185.41
14:12:03|8177.05
14:12:04|8177.07
14:12:05|8177.07
14:12:06|8178.46
14:12:07|8178.46
14:12:08|8180.31
14:12:09|8180.06
14:12:11|8180.06
14:12:12|8180.06
14:12:12|8180.06
14:12:14|8175.69
14:12:15|8175.69
14:12:16|8175.69
14:12:16|8175.69
14:12:18|8179.8
14:12:19|8179.8
14:12:20|8184.51
14:12:21|8184.74
14:12:22|8191.92
14:12:23|8191.92
14:12:24|8197.24
14:12:25|8197.24
14:12:26|8196.42
14:12:27|8198.34
14:12:28|8193.79
14:12:29|8193.79
14:12:30|8193.79
14:12:31|8193.79
14:12:32|8193.79
14:12:33|8193.79
14:12:34|8194.61
14:12:35|8194.61
14:12:36|8194.61
14:12:37|8194.61
14:12:38|8194.61
14:12:39|8194.61
14:12:40|8194.61
14:12:41|8194.61
14:12:42|8200.06
14:12:43|8208.65
14:12:45|8214.98
14:12:46|8214.98
14:12:47|8218.45
14:12:48|8214.98
14:12:49|8211.83
14:12:50|8211.83
14:12:51|8213.56
14:12:52|8213.56
14:12:53|8213.1
14:12:54|8213.1
14:12:55|8224.4
14:12:56|8231.66
14:12:57|8250.
14:12:58|8246.35
14:12:58|8250.03
14:13:00|8259.7
14:13:01|8259.71
14:13:02|8273.31
14:13:03|8273.31
14:13:04|8258.16
14:13:05|8262.22
14:13:06|8254.31
14:13:07|8254.35
14:13:08|8254.35
14:13:09|8254.35
14:13:10|8254.35
14:13:12|8254.35
14:13:13|8254.35
14:13:14|8258.31
14:13:15|8249.74
14:13:16|8249.74
14:13:17|8249.74
14:13:18|8249.74
14:13:19|8249.74
14:13:20|8249.74
14:13:21|8230.66
14:13:22|8235.48
14:13:23|8235.48
14:13:24|8235.48
14:13:25|8255.35
14:13:26|8256.78
14:13:27|8256.78
14:13:28|8256.78
14:13:29|8256.78
14:13:30|8256.78
14:13:31|8256.78
14:13:32|8256.78
14:13:33|8238.82
14:13:34|8238.82
14:13:35|8231.02
14:13:36|8231.05
14:13:37|8231.05
14:13:38|8231.05
14:13:39|8231.05
14:13:40|8250.3
14:13:41|8250.3
14:13:43|8250.3
14:13:44|8250.3
14:13:45|8250.3
14:13:46|8250.3
14:13:48|8250.3
14:13:48|8246.7
14:13:49|8246.7
14:13:50|8244.4
14:13:51|8244.63
14:13:52|8244.63
14:13:53|8244.63
14:13:54|8244.63
14:13:55|8244.63
14:13:57|8244.63
14:13:57|8244.63
14:13:58|8244.63
14:13:59|8244.63
14:14:00|8244.63
14:14:02|8244.63
14:14:02|8241.
14:14:03|8241.
14:14:04|8241.
14:14:05|8241.
14:14:06|8246.14
14:14:07|8246.11
14:14:08|8246.11
14:14:09|8246.11
14:14:10|8246.11
14:14:12|8250.71
14:14:14|8250.71
14:14:15|8250.71
14:14:17|8250.71
14:14:18|8250.71
14:14:18|8250.71
14:14:19|8256.3
14:14:20|8256.3
14:14:22|8248.49
14:14:22|8248.49
14:14:23|8248.49
14:14:24|8248.49
14:14:26|8248.49
14:14:26|8248.49
14:14:27|8248.49
14:14:29|8248.49
14:14:29|8248.49
14:14:30|8248.49
14:14:31|8248.49
14:14:33|8248.49
14:14:34|8248.49
14:14:34|8248.49
14:14:35|8248.49
14:14:36|8248.49
14:14:37|8248.49
14:14:38|8248.49
14:14:39|8248.49
14:14:40|8248.49
14:14:42|8248.49
14:14:43|8248.49
14:14:44|8248.49
14:14:45|8248.49
14:14:46|8248.49
14:14:47|8248.49
14:14:48|8248.49
14:14:49|8248.49
14:14:50|8248.49
14:14:52|8248.49
14:14:52|8248.49
14:14:54|8248.49
14:14:54|8248.49
14:14:56|8248.49
14:14:57|8259.
14:14:57|8259.
14:14:58|8259.
14:14:59|8264.44
14:15:00|8264.44
14:15:02|8268.06
14:15:03|8268.06
14:15:04|8268.06
14:15:05|8268.06
14:15:06|8268.06
14:15:07|8268.06
14:15:08|8268.06
14:15:09|8268.06
14:15:10|8268.06
14:15:11|8268.06
14:15:12|8260.47
14:15:14|8259.
14:15:15|8258.14
14:15:16|8261.87
14:15:17|8269.89
14:15:17|8269.89
14:15:20|8265.84
14:15:20|8265.84
14:15:22|8265.84
14:15:22|8265.84
14:15:23|8265.84
14:15:25|8265.84
14:15:25|8265.84
14:15:26|8265.84
14:15:27|8265.84
14:15:29|8261.73
14:15:30|8274.11
14:15:31|8272.
14:15:32|8272.
14:15:33|8289.55
14:15:34|8289.55
14:15:35|8277.29
14:15:36|8277.29
14:15:37|8277.29
14:15:38|8284.
14:15:39|8284.
14:15:40|8284.
14:15:41|8293.71
14:15:42|8300.
14:15:43|8300.
14:15:44|8302.59
14:15:45|8325.22
14:15:46|8302.89
14:15:47|8302.89
14:15:48|8285.92
14:15:50|8285.92
14:15:51|8285.92
14:15:52|8303.02
14:15:52|8303.02
14:15:54|8303.02
14:15:55|8303.02
14:15:56|8303.02
14:15:57|8303.02
14:15:58|8303.02
14:15:59|8303.02
14:15:59|8289.38
14:16:01|8278.43
14:16:02|8286.22
14:16:03|8286.22
14:16:05|8278.43
14:16:06|8277.31
14:16:07|8277.31
14:16:08|8276.53
14:16:09|8258.57
14:16:09|8258.57
14:16:11|8258.57
14:16:12|8258.57
14:16:13|8258.57
14:16:15|8255.48
14:16:16|8255.48
14:16:16|8255.48
14:16:18|8255.48
14:16:19|8263.1
14:16:20|8263.1
14:16:21|8248.5
14:16:22|8248.5
14:16:24|8248.5
14:16:25|8248.57
14:16:26|8248.57
14:16:27|8248.57
14:16:28|8248.57
14:16:29|8248.57
14:16:30|8248.57
14:16:30|8248.57
14:16:32|8248.57
14:16:33|8248.57
14:16:34|8248.57
14:16:35|8262.99
14:16:36|8251.27
14:16:37|8262.55
14:16:38|8262.55
14:16:39|8262.55
14:16:40|8251.47
14:16:41|8251.47
14:16:42|8252.3
14:16:43|8252.3
14:16:44|8252.3
14:16:45|8252.3
14:16:46|8252.3
14:16:47|8265.08
14:16:47|8265.08
14:16:49|8266.12
14:16:50|8266.21
14:16:51|8266.1
14:16:52|8266.1
14:16:52|8266.1
14:16:54|8266.1
14:16:54|8266.1
14:16:55|8266.1
14:16:57|8266.1
14:16:58|8266.1
14:16:59|8266.1
14:16:59|8266.1
14:17:01|8266.1
14:17:02|8266.1
14:17:03|8266.1
14:17:04|8266.1
14:17:05|8266.1
14:17:05|8266.1
14:17:07|8266.1
14:17:07|8266.1
14:17:09|8273.41
14:17:09|8278.65
14:17:10|8278.65
14:17:12|8278.65
14:17:13|8278.65
14:17:14|8278.65
14:17:16|8278.65
14:17:17|8278.65
14:17:18|8278.65
14:17:19|8275.12
14:17:20|8284.42
14:17:21|8284.42
14:17:22|8278.71
14:17:23|8278.71
14:17:24|8278.71
14:17:25|8284.79
14:17:26|8284.79
14:17:27|8284.79
14:17:28|8284.79
14:17:29|8284.79
14:17:30|8284.79
14:17:31|8281.15
14:17:32|8273.47
14:17:33|8273.47
14:17:34|8287.09
14:17:35|8276.73
14:17:36|8279.7
14:17:38|8279.7
14:17:39|8279.7
14:17:40|8279.7
14:17:41|8279.7
14:17:42|8279.7
14:17:42|8279.7
14:17:44|8279.7
14:17:44|8279.7
14:17:46|8279.7
14:17:47|8279.7
14:17:48|8282.87
14:17:49|8282.87
14:17:49|8294.08
14:17:51|8294.08
14:17:52|8294.07
14:17:52|8294.07
14:17:54|8294.07
14:17:55|8294.07
14:17:56|8294.07
14:17:57|8280.08
14:17:58|8288.28
14:17:59|8288.28
14:18:00|8288.28
14:18:00|8288.28
14:18:02|8288.28
14:18:03|8288.28
14:18:04|8288.28
14:18:05|8292.94
14:18:06|8292.94
14:18:06|8292.94
14:18:08|8284.13
14:18:09|8284.13
14:18:10|8284.13
14:18:11|8294.08
14:18:12|8298.
14:18:13|8298.
14:18:14|8298.
14:18:15|8298.
14:18:17|8298.
14:18:18|8304.18
14:18:19|8304.44
14:18:20|8304.44
14:18:22|8303.08
14:18:24|8335.46
14:18:25|8338.38
14:18:26|8340.
14:18:27|8338.37
14:18:28|8338.37
14:18:29|8338.37
14:18:30|8332.
14:18:32|8332.79
14:18:32|8340.73
14:18:34|8340.73
14:18:35|8340.73
14:18:36|8351.48
14:18:38|8353.77
14:18:39|8350.94
14:18:40|8350.94
14:18:40|8350.94
14:18:42|8339.2
14:18:42|8339.2
14:18:43|8339.2
14:18:45|8339.2
14:18:45|8353.99
14:18:46|8353.99
14:18:48|8353.99
14:18:49|8353.99
14:18:50|8356.65
14:18:50|8365.09
14:18:52|8366.24
14:18:52|8366.24
14:18:54|8378.58
14:18:54|8380.42
14:18:55|8380.41
14:18:56|8380.41
14:18:57|8380.41
14:18:58|8399.99
14:18:59|8388.68
14:19:01|8382.19
14:19:02|8382.19
14:19:03|8378.95
14:19:03|8382.93
14:19:04|8374.97
14:19:06|8374.97
14:19:07|8374.97
14:19:07|8374.97
14:19:09|8382.96
14:19:10|8382.96
14:19:10|8382.96
14:19:11|8361.49
14:19:12|8349.45
14:19:14|8349.45
14:19:14|8349.45
14:19:16|8359.12
14:19:17|8359.12
14:19:19|8359.12
14:19:21|8359.12
14:19:22|8359.12
14:19:23|8359.12
14:19:24|8359.12
14:19:25|8359.12
14:19:26|8359.12
14:19:27|8359.12
14:19:28|8359.12
14:19:29|8359.12
14:19:30|8359.12
14:19:31|8359.12
14:19:32|8359.12
14:19:33|8359.12
14:19:34|8359.12
14:19:35|8359.12
14:19:36|8359.12
14:19:37|8359.12
14:19:38|8371.86
14:19:40|8371.86
14:19:41|8371.86
14:19:42|8371.86
14:19:43|8371.86
14:19:44|8371.86
14:19:45|8371.86
14:19:46|8371.86
14:19:48|8371.86
14:19:48|8371.86
14:19:50|8371.86
14:19:50|8371.86
14:19:51|8371.86
14:19:52|8354.55
14:19:53|8354.55
14:19:54|8354.55
14:19:55|8354.55
14:19:56|8354.55
14:19:57|8354.55
14:19:59|8354.55
14:19:59|8354.55
14:20:00|8354.55
14:20:02|8354.55
14:20:02|8354.55
14:20:03|8354.53
14:20:04|8354.53
14:20:05|8350.
14:20:06|8347.92
14:20:07|8347.92
14:20:08|8342.88
14:20:10|8342.88
14:20:10|8340.36
14:20:11|8340.34
14:20:12|8340.34
14:20:13|8340.36
14:20:14|8340.36
14:20:15|8340.35
14:20:16|8332.
14:20:18|8339.59
14:20:20|8316.13
14:20:21|8316.13
14:20:21|8316.13
14:20:23|8316.89
14:20:24|8321.46
14:20:25|8326.63
14:20:25|8338.74
14:20:27|8322.65
14:20:28|8322.65
14:20:29|8322.65
14:20:29|8322.65
14:20:31|8322.65
14:20:31|8322.65
14:20:33|8340.31
14:20:34|8340.31
14:20:35|8340.31
14:20:36|8340.31
14:20:37|8340.31
14:20:38|8340.31
14:20:39|8340.31
14:20:40|8325.7
14:20:40|8325.7
14:20:42|8340.
14:20:42|8340.
14:20:43|8340.
14:20:45|8340.
14:20:46|8340.
14:20:47|8340.
14:20:48|8340.
14:20:49|8340.
14:20:50|8340.
14:20:51|8340.
14:20:52|8340.
14:20:53|8340.
14:20:53|8340.
14:20:55|8319.02
14:20:56|8315.08
14:20:57|8324.22
14:20:57|8324.21
14:20:59|8324.21
14:21:00|8324.21
14:21:01|8324.21
14:21:02|8324.21
14:21:03|8332.6
14:21:04|8332.6
14:21:05|8331.12
14:21:06|8348.78
14:21:07|8320.64
14:21:08|8320.
14:21:09|8320.
14:21:10|8317.01
14:21:11|8320.37
14:21:12|8320.37
14:21:13|8320.37
14:21:14|8320.37
14:21:15|8320.37
14:21:15|8308.13
14:21:17|8308.13
14:21:18|8308.13
14:21:20|8308.13
14:21:20|8308.11
14:21:22|8308.11
14:21:23|8308.11
14:21:24|8317.05
14:21:25|8317.05
14:21:26|8317.05
14:21:27|8317.05
14:21:29|8320.21
14:21:30|8320.21
14:21:31|8320.21
14:21:31|8320.21
14:21:33|8320.21
14:21:34|8320.21
14:21:36|8320.21
14:21:36|8320.21
14:21:37|8320.21
14:21:38|8312.92
14:21:39|8312.92
14:21:40|8312.92
14:21:41|8312.92
14:21:42|8312.44
14:21:43|8315.1
14:21:44|8315.1
14:21:45|8315.1
14:21:47|8315.1
14:21:47|8315.1
14:21:48|8315.1
14:21:49|8315.1
14:21:50|8315.1
14:21:51|8315.1
14:21:52|8317.05
14:21:53|8317.05
14:21:55|8317.05
14:21:56|8317.05
14:21:57|8320.37
14:21:58|8334.99
14:21:59|8336.63
14:22:00|8312.66
14:22:01|8325.27
14:22:02|8325.27
14:22:03|8325.27
14:22:04|8325.27
14:22:05|8325.27
14:22:06|8325.27
14:22:07|8325.27
14:22:08|8325.27
14:22:09|8307.62
14:22:10|8307.62
14:22:11|8318.73
14:22:12|8318.73
14:22:13|8336.03
14:22:14|8311.37
14:22:15|8311.37
14:22:16|8311.37
14:22:17|8311.37
14:22:18|8311.37
14:22:19|8311.37
14:22:20|8311.37
14:22:22|8311.37
14:22:23|8322.
14:22:24|8322.
14:22:25|8322.
14:22:27|8322.
14:22:28|8337.7
14:22:28|8337.7
14:22:30|8337.7
14:22:31|8337.7
14:22:33|8337.7
14:22:34|8327.93
14:22:35|8327.93
14:22:36|8327.93
14:22:36|8327.93
14:22:38|8328.08
14:22:38|8328.08
14:22:39|8328.08
14:22:41|8328.08
14:22:42|8328.08
14:22:42|8328.08
14:22:43|8328.08
14:22:44|8328.08
14:22:46|8328.08
14:22:47|8326.78
14:22:47|8322.38
14:22:48|8322.38
14:22:49|8318.48
14:22:50|8318.48
14:22:51|8318.48
14:22:52|8318.48
14:22:54|8318.48
14:22:54|8318.48
14:22:55|8318.48
14:22:56|8318.48
14:22:57|8318.48
14:22:59|8318.48
14:22:59|8318.48
14:23:00|8318.48
14:23:01|8318.94
14:23:02|8318.94
14:23:03|8318.94
14:23:05|8316.77
14:23:06|8316.77
14:23:06|8308.99
14:23:07|8311.15
14:23:08|8311.15
14:23:10|8315.22
14:23:10|8329.12
14:23:12|8318.66
14:23:12|8318.72
14:23:13|8335.35
14:23:14|8316.51
14:23:16|8316.51
14:23:17|8316.51
14:23:18|8323.2
14:23:19|8323.2
14:23:20|8329.1
14:23:22|8325.32
14:23:23|8325.32
14:23:24|8325.27
14:23:25|8325.27
14:23:26|8322.81
14:23:28|8323.47
14:23:29|8324.17
14:23:30|8324.17
14:23:31|8324.17
14:23:33|8324.17
14:23:34|8328.49
14:23:35|8335.1
14:23:36|8328.32
14:23:37|8328.32
14:23:38|8328.32
14:23:39|8328.32
14:23:40|8331.98
14:23:41|8331.98
14:23:42|8324.09
14:23:43|8324.23
14:23:45|8324.23
14:23:46|8324.23
14:23:47|8324.23
14:23:48|8324.08
14:23:49|8324.08
14:23:50|8324.37
14:23:51|8322.86
14:23:52|8322.86
14:23:53|8322.86
14:23:54|8322.86
14:23:55|8322.86
14:23:56|8322.86
14:23:57|8322.86
14:23:58|8327.66
14:23:59|8327.66
14:24:00|8327.66
14:24:01|8327.71
14:24:03|8327.71
14:24:03|8327.71
14:24:05|8324.28
14:24:06|8324.28
14:24:07|8324.28
14:24:08|8324.28
14:24:08|8324.28
14:24:09|8324.28
14:24:10|8324.23
14:24:12|8324.23
14:24:12|8324.23
14:24:14|8324.23
14:24:14|8315.39
14:24:16|8315.39
14:24:17|8315.39
14:24:18|8315.39
14:24:18|8315.39
14:24:20|8315.39
14:24:21|8315.39
14:24:22|8315.39
14:24:23|8315.39
14:24:25|8310.29
14:24:26|8310.29
14:24:27|8310.29
14:24:29|8310.29
14:24:30|8310.29
14:24:31|8316.42
14:24:31|8309.38
14:24:33|8309.38
14:24:34|8309.38
14:24:35|8309.38
14:24:36|8309.38
14:24:37|8300.
14:24:38|8300.
14:24:39|8301.26
14:24:40|8301.26
14:24:41|8301.26
14:24:41|8300.
14:24:43|8300.
14:24:44|8300.
14:24:45|8300.
14:24:45|8300.
14:24:47|8300.
14:24:47|8306.68
14:24:48|8306.68
14:24:50|8306.68
14:24:51|8306.68
14:24:52|8306.68
14:24:53|8300.
14:24:54|8304.94
14:24:55|8300.
14:24:56|8300.
14:24:57|8300.
14:24:58|8292.99
14:24:59|8292.99
14:25:00|8292.99
14:25:01|8292.99
14:25:01|8302.72
14:25:02|8302.72
14:25:04|8302.72
14:25:05|8307.84
14:25:06|8307.84
14:25:07|8310.29
14:25:08|8310.29
14:25:09|8310.29
14:25:10|8310.29
14:25:11|8310.29
14:25:11|8310.29
14:25:12|8310.29
14:25:14|8321.04
14:25:15|8321.04
14:25:16|8321.04
14:25:17|8311.78
14:25:17|8311.78
14:25:18|8311.46
14:25:20|8311.46
14:25:21|8300.9
14:25:22|8300.9
14:25:24|8300.9
14:25:25|8300.9
14:25:26|8300.9
14:25:27|8300.9
14:25:28|8300.9
14:25:30|8300.9
14:25:31|8300.9
14:25:33|8300.9
14:25:33|8312.
14:25:34|8323.2
14:25:35|8323.2
14:25:36|8323.2
14:25:37|8323.2
14:25:38|8323.2
14:25:39|8323.2
14:25:40|8323.2
14:25:41|8323.2
14:25:42|8323.2
14:25:44|8315.6
14:25:45|8315.6
14:25:46|8315.6
14:25:47|8315.6
14:25:48|8326.
14:25:49|8326.
14:25:50|8326.03
14:25:51|8326.03
14:25:52|8326.03
14:25:53|8326.03
14:25:54|8326.03
14:25:56|8326.03
14:25:57|8326.03
14:25:57|8326.03
14:25:59|8319.49
14:26:00|8319.49
14:26:01|8319.49
14:26:02|8319.49
14:26:03|8319.49
14:26:04|8319.49
14:26:05|8325.98
14:26:06|8325.98
14:26:06|8320.28
14:26:08|8320.59
14:26:09|8320.59
14:26:10|8320.59
14:26:11|8320.59
14:26:12|8320.59
14:26:13|8320.59
14:26:14|8320.59
14:26:14|8320.59
14:26:15|8320.18
14:26:16|8320.18
14:26:18|8320.59
14:26:18|8320.59
14:26:20|8320.59
14:26:21|8320.59
14:26:22|8320.59
14:26:22|8320.59
14:26:25|8326.44
14:26:25|8326.44
14:26:27|8326.44
14:26:28|8326.44
14:26:29|8326.44
14:26:30|8326.45
14:26:31|8326.45
14:26:32|8326.45
14:26:34|8326.45
14:26:35|8326.45
14:26:36|8331.9
14:26:37|8331.9
14:26:38|8331.9
14:26:39|8331.9
14:26:40|8334.44
14:26:41|8334.44
14:26:42|8334.44
14:26:43|8334.44
14:26:44|8334.44
14:26:45|8334.44
14:26:47|8333.1
14:26:47|8327.74
14:26:48|8327.74
14:26:49|8325.18
14:26:50|8321.34
14:26:51|8321.34
14:26:52|8321.34
14:26:54|8321.34
14:26:55|8321.34
14:26:55|8321.34
14:26:57|8321.34
14:26:58|8338.27
14:26:58|8338.27
14:27:00|8350.86
14:27:00|8350.86
14:27:01|8348.14
14:27:02|8356.38
14:27:04|8346.4
14:27:05|8346.4
14:27:05|8346.4
14:27:07|8346.4
14:27:08|8346.4
14:27:08|8346.4
14:27:09|8346.4
14:27:11|8346.4
14:27:11|8346.4
14:27:13|8346.4
14:27:13|8346.4
14:27:14|8346.4
14:27:16|8337.44
14:27:17|8347.41
14:27:17|8351.36
14:27:18|8351.36
14:27:19|8351.36
14:27:20|8351.36
14:27:21|8345.89
14:27:23|8345.89
14:27:23|8345.89
14:27:24|8345.89
14:27:26|8345.89
14:27:28|8340.27
14:27:29|8340.27
14:27:30|8340.27
14:27:31|8340.27
14:27:31|8340.27
14:27:33|8345.89
14:27:35|8336.65
14:27:36|8336.65
14:27:36|8343.99
14:27:38|8343.99
14:27:39|8343.99
14:27:39|8343.99
14:27:41|8343.99
14:27:42|8343.99
14:27:43|8343.99
14:27:44|8343.99
14:27:45|8343.99
14:27:45|8343.99
14:27:47|8343.99
14:27:48|8343.99
14:27:50|8330.03
14:27:50|8330.03
14:27:52|8330.03
14:27:53|8330.03
14:27:54|8330.03
14:27:55|8330.03
14:27:56|8330.03
14:27:56|8330.03
14:27:58|8330.03
14:27:58|8330.03
14:28:00|8330.03
14:28:01|8330.03
14:28:01|8330.03
14:28:03|8330.03
14:28:04|8330.03
14:28:04|8330.03
14:28:06|8330.03
14:28:07|8330.03
14:28:08|8330.03
14:28:09|8330.03
14:28:10|8330.03
14:28:11|8330.03
14:28:12|8330.03
14:28:12|8330.03
14:28:13|8330.03
14:28:15|8330.03
14:28:15|8330.03
14:28:16|8330.03
14:28:18|8330.03
14:28:19|8330.03
14:28:20|8330.03
14:28:21|8330.03
14:28:22|8330.03
14:28:22|8330.03
14:28:24|8330.03
14:28:25|8330.49
14:28:27|8330.49
14:28:29|8330.03
14:28:30|8330.03
14:28:31|8330.03
14:28:32|8330.03
14:28:33|8330.03
14:28:34|8330.03
14:28:35|8330.03
14:28:36|8330.03
14:28:37|8330.03
14:28:38|8330.03
14:28:40|8330.03
14:28:41|8330.03
14:28:42|8324.72
14:28:43|8324.72
14:28:44|8324.72
14:28:44|8324.72
14:28:46|8324.72
14:28:47|8324.72
14:28:48|8324.72
14:28:49|8324.72
14:28:50|8324.72
14:28:51|8324.72
14:28:52|8324.72
14:28:53|8324.72
14:28:54|8324.72
14:28:56|8324.72
14:28:57|8324.72
14:28:57|8324.72
14:28:59|8324.72
14:29:00|8324.72
14:29:01|8324.72
14:29:01|8324.72
14:29:03|8324.72
14:29:03|8332.59
14:29:04|8332.59
14:29:06|8332.59
14:29:06|8332.59
14:29:07|8333.13
14:29:08|8329.82
14:29:09|8329.82
14:29:11|8320.48
14:29:12|8320.48
14:29:13|8320.48
14:29:14|8320.48
14:29:15|8320.48
14:29:16|8320.48
14:29:17|8320.48
14:29:18|8320.48
14:29:19|8320.48
14:29:20|8320.48
14:29:21|8335.69
14:29:22|8335.69
14:29:23|8335.69
14:29:24|8335.69
14:29:25|8335.69
14:29:26|8335.69
14:29:27|8335.69
14:29:28|8335.69
14:29:30|8335.69
14:29:30|8335.69
14:29:32|8335.69
14:29:33|8335.69
14:29:34|8335.69
14:29:35|8335.69
14:29:36|8335.69
14:29:36|8335.69
14:29:38|8332.41
14:29:39|8332.41
14:29:40|8332.41
14:29:40|8332.41
14:29:42|8332.41
14:29:43|8337.21
14:29:44|8337.21
14:29:45|8337.21
14:29:46|8337.21
14:29:47|8337.21
14:29:48|8337.21
14:29:49|8337.21
14:29:50|8337.21
14:29:51|8335.35
14:29:52|8335.35
14:29:53|8335.35
14:29:54|8326.67
14:29:55|8326.67
14:29:56|8326.67
14:29:57|8326.67
14:29:58|8326.67
14:29:59|8326.67
14:30:00|8326.67
14:30:01|8326.67
14:30:02|8326.67
14:30:03|8326.67
14:30:04|8326.67
14:30:04|8326.67
14:30:06|8326.67
14:30:07|8326.67
14:30:08|8326.67
14:30:09|8320.49
14:30:10|8320.49
14:30:11|8320.49
14:30:12|8320.49
14:30:13|8320.49
14:30:14|8320.49
14:30:15|8320.49
14:30:16|8320.
14:30:17|8320.
14:30:18|8320.
14:30:19|8320.
14:30:20|8320.
14:30:20|8320.
14:30:22|8318.16
14:30:23|8321.06
14:30:24|8321.06
14:30:25|8321.06
14:30:26|8321.06
14:30:27|8321.06
14:30:28|8321.06
14:30:30|8315.25
14:30:31|8314.08
14:30:32|8314.08
14:30:34|8314.08
14:30:34|8314.08
14:30:36|8309.33
14:30:37|8309.33
14:30:38|8309.33
14:30:39|8300.9
14:30:40|8300.9
14:30:41|8300.9
14:30:41|8300.9
14:30:42|8300.9
14:30:44|8300.9
14:30:45|8300.9
14:30:46|8300.9
14:30:47|8300.9
14:30:48|8300.9
14:30:49|8300.9
14:30:50|8300.9
14:30:51|8300.9
14:30:52|8297.38
14:30:53|8297.38
14:30:54|8300.
14:30:54|8301.72
14:30:56|8301.72
14:30:57|8301.72
14:30:58|8301.72
14:30:59|8301.72
14:31:00|8301.72
14:31:01|8301.72
14:31:02|8305.11
14:31:02|8305.11
14:31:04|8305.11
14:31:05|8305.11
14:31:06|8307.77
14:31:08|8307.77
14:31:09|8307.77
14:31:10|8307.77
14:31:11|8307.77
14:31:12|8307.77
14:31:13|8307.77
14:31:14|8307.77
14:31:15|8307.77
14:31:16|8311.25
14:31:17|8311.25
14:31:18|8311.25
14:31:19|8311.25
14:31:20|8311.25
14:31:21|8311.25
14:31:22|8308.17
14:31:23|8304.3
14:31:24|8304.3
14:31:25|8304.3
14:31:26|8304.3
14:31:27|8307.77
14:31:28|8307.77
14:31:29|8314.89
14:31:31|8316.39
14:31:32|8316.39
14:31:33|8309.83
14:31:34|8309.83
14:31:34|8309.83
14:31:36|8309.83
14:31:37|8309.83
14:31:38|8309.83
14:31:39|8309.83
14:31:40|8309.83
14:31:42|8309.83
14:31:43|8309.83
14:31:44|8309.83
14:31:45|8309.83
14:31:46|8309.83
14:31:47|8316.21
14:31:48|8316.21
14:31:50|8316.21
14:31:51|8317.12
14:31:52|8317.12
14:31:53|8318.2
14:31:54|8318.2
14:31:55|8318.2
14:31:55|8318.2
14:31:58|8318.2
14:31:59|8315.74
14:32:00|8315.74
14:32:01|8315.74
14:32:01|8315.74
14:32:03|8308.17
14:32:04|8308.17
14:32:05|8308.2
14:32:06|8308.2
14:32:07|8308.2
14:32:08|8308.2
14:32:09|8308.2
14:32:10|8308.2
14:32:11|8308.2
14:32:12|8308.2
14:32:13|8311.82
14:32:14|8311.82
14:32:15|8306.14
14:32:16|8306.14
14:32:17|8306.14
14:32:18|8306.14
14:32:19|8306.14
14:32:20|8306.14
14:32:21|8305.22
14:32:22|8305.22
14:32:23|8305.22
14:32:24|8305.22
14:32:25|8305.22
14:32:26|8305.22
14:32:27|8305.22
14:32:28|8305.22
14:32:29|8305.22
14:32:31|8305.22
14:32:33|8305.22
14:32:34|8305.22
14:32:34|8310.23
14:32:36|8310.23
14:32:37|8310.23
14:32:38|8310.23
14:32:39|8310.23
14:32:40|8310.23
14:32:40|8310.23
14:32:42|8310.23
14:32:43|8310.23
14:32:44|8310.23
14:32:44|8317.77
14:32:46|8317.77
14:32:47|8317.77
14:32:47|8317.77
14:32:48|8317.77
14:32:50|8317.77
14:32:51|8317.77
14:32:52|8317.77
14:32:53|8317.77
14:32:54|8317.77
14:32:55|8317.77
14:32:56|8317.77
14:32:57|8317.77
14:32:58|8318.35
14:32:59|8318.35
14:33:00|8318.35
14:33:01|8318.35
14:33:02|8318.63
14:33:03|8318.63
14:33:04|8318.63
14:33:05|8318.63
14:33:06|8318.63
14:33:07|8318.63
14:33:08|8318.63
14:33:09|8318.63
14:33:10|8318.63
14:33:11|8318.63
14:33:12|8318.63
14:33:13|8318.63
14:33:14|8318.63
14:33:15|8318.63
14:33:16|8318.63
14:33:17|8318.63
14:33:18|8318.63
14:33:19|8323.89
14:33:20|8323.89
14:33:21|8323.89
14:33:22|8323.89
14:33:23|8323.89
14:33:24|8323.89
14:33:25|8323.89
14:33:26|8325.54
14:33:27|8325.54
14:33:28|8325.54
14:33:29|8325.54
14:33:31|8325.49
14:33:32|8325.49
14:33:34|8327.75
14:33:35|8327.75
14:33:36|8327.75
14:33:37|8327.75
14:33:38|8327.75
14:33:38|8325.56
14:33:40|8325.56
14:33:41|8325.56
14:33:41|8325.56
14:33:43|8325.56
14:33:43|8325.56
14:33:45|8325.56
14:33:46|8325.56
14:33:46|8321.53
14:33:48|8321.53
14:33:49|8321.53
14:33:50|8321.53
14:33:51|8321.53
14:33:52|8321.53
14:33:53|8321.53
14:33:54|8321.53
14:33:56|8323.87
14:33:57|8323.87
14:33:58|8323.87
14:33:59|8323.09
14:34:00|8323.09
14:34:01|8323.09
14:34:02|8323.09
14:34:03|8323.08
14:34:04|8323.08
14:34:06|8323.04
14:34:07|8323.04
14:34:08|8323.04
14:34:08|8323.04
14:34:09|8323.04
14:34:11|8323.04
14:34:12|8323.04
14:34:13|8321.34
14:34:13|8321.34
14:34:14|8321.34
14:34:16|8321.34
14:34:16|8327.35
14:34:17|8327.35
14:34:18|8327.39
14:34:19|8327.39
14:34:21|8327.39
14:34:21|8327.39
14:34:22|8327.39
14:34:23|8327.43
14:34:25|8327.43
14:34:25|8334.49
14:34:26|8334.49
14:34:27|8334.49
14:34:28|8334.49
14:34:30|8334.49
14:34:31|8334.49
14:34:31|8334.49
14:34:33|8333.07
14:34:35|8342.99
14:34:36|8347.49
14:34:37|8347.49
14:34:37|8347.49
14:34:40|8347.49
14:34:41|8347.49
14:34:42|8347.49
14:34:43|8347.49
14:34:44|8347.49
14:34:45|8347.49
14:34:46|8347.49
14:34:47|8347.49
14:34:48|8347.49
14:34:49|8347.49
14:34:50|8347.49
14:34:51|8347.49
14:34:52|8347.49
14:34:53|8347.49
14:34:54|8347.49
14:34:55|8347.49
14:34:56|8347.49
14:34:57|8347.49
14:34:58|8340.
14:34:59|8340.
14:35:00|8340.
14:35:01|8340.
14:35:02|8340.
14:35:04|8344.2
14:35:04|8344.2
14:35:06|8344.2
14:35:06|8344.2
14:35:07|8340.
14:35:09|8340.
14:35:10|8340.
14:35:10|8340.25
14:35:12|8340.25
14:35:13|8340.25
14:35:13|8333.95
14:35:14|8333.95
14:35:16|8334.3
14:35:16|8334.76
14:35:18|8338.68
14:35:18|8338.68
14:35:19|8345.45
14:35:20|8345.45
14:35:22|8341.57
14:35:23|8341.57
14:35:23|8341.57
14:35:25|8341.57
14:35:25|8341.57
14:35:26|8341.57
14:35:27|8341.57
14:35:28|8341.57
14:35:29|8341.57
14:35:30|8341.57
14:35:31|8332.12
14:35:33|8329.94
14:35:35|8329.94
14:35:37|8323.88
14:35:37|8323.89
14:35:39|8323.89
14:35:40|8328.27
14:35:41|8328.27
14:35:42|8328.27
14:35:43|8328.27
14:35:45|8319.77
14:35:46|8321.7
14:35:46|8321.7
14:35:47|8321.7
14:35:49|8320.55
14:35:50|8320.55
14:35:51|8320.55
14:35:51|8320.55
14:35:53|8320.55
14:35:53|8322.55
14:35:54|8322.55
14:35:55|8322.55
14:35:56|8322.55
14:35:58|8322.55
14:35:59|8322.55
14:36:00|8330.68
14:36:01|8330.68
14:36:02|8320.55
14:36:03|8320.55
14:36:04|8320.55
14:36:05|8320.55
14:36:06|8320.55
14:36:07|8320.55
14:36:08|8320.55
14:36:09|8311.46
14:36:10|8311.46
14:36:11|8311.46
14:36:12|8311.43
14:36:13|8311.43
14:36:14|8311.43
14:36:15|8315.15
14:36:16|8315.15
14:36:17|8315.15
14:36:18|8315.15
14:36:19|8315.15
14:36:20|8315.15
14:36:21|8315.15
14:36:22|8314.89
14:36:23|8314.89
14:36:24|8314.89
14:36:25|8314.89
14:36:26|8314.89
14:36:27|8314.89
14:36:28|8314.89
14:36:29|8314.72
14:36:30|8317.56
14:36:31|8311.49
14:36:32|8311.49
14:36:34|8311.49
14:36:36|8311.49
14:36:37|8311.49
14:36:38|8318.49
14:36:40|8318.49
14:36:42|8318.49
14:36:42|8318.49
14:36:44|8318.49
14:36:45|8318.49
14:36:46|8318.49
14:36:47|8318.49
14:36:48|8318.49
14:36:49|8312.87
14:36:50|8312.87
14:36:51|8318.46
14:36:52|8318.46
14:36:53|8311.49
14:36:54|8311.49
14:36:55|8310.03
14:36:56|8310.03
14:36:57|8310.03
14:36:58|8310.03
14:36:59|8310.03
14:37:00|8310.03
14:37:01|8317.97
14:37:02|8317.97
14:37:03|8317.97
14:37:04|8317.97
14:37:05|8317.97
14:37:06|8317.97
14:37:07|8318.49
14:37:08|8318.49
14:37:09|8318.49
14:37:10|8318.49
14:37:11|8318.49
14:37:12|8318.49
14:37:14|8318.49
14:37:15|8318.49
14:37:16|8318.49
14:37:17|8318.49
14:37:18|8318.49
14:37:19|8318.49
14:37:20|8315.97
14:37:20|8315.97
14:37:21|8315.97
14:37:23|8315.97
14:37:24|8315.97
14:37:25|8315.97
14:37:26|8315.97
14:37:27|8318.49
14:37:28|8318.49
14:37:28|8318.49
14:37:30|8318.49
14:37:31|8323.52
14:37:32|8323.52
14:37:33|8323.52
14:37:35|8324.1
14:37:36|8324.1
14:37:38|8324.1
14:37:39|8324.1
14:37:39|8324.1
14:37:41|8324.1
14:37:42|8324.1
14:37:43|8324.1
14:37:43|8324.1
14:37:44|8324.1
14:37:46|8324.1
14:37:47|8324.1
14:37:48|8324.1
14:37:48|8324.1
14:37:50|8315.93
14:37:50|8329.4
14:37:51|8329.4
14:37:53|8329.4
14:37:53|8329.4
14:37:55|8329.58
14:37:56|8329.58
14:37:56|8329.58
14:37:57|8329.58
14:37:59|8329.59
14:38:00|8326.78
14:38:01|8326.78
14:38:01|8326.78
14:38:03|8326.78
14:38:04|8330.
14:38:04|8329.
14:38:06|8329.
14:38:07|8330.
14:38:08|8330.
14:38:09|8326.03
14:38:10|8326.03
14:38:10|8326.03
14:38:11|8326.03
14:38:12|8326.03
14:38:13|8326.03
14:38:14|8335.4
14:38:16|8339.77
14:38:17|8339.77
14:38:17|8339.77
14:38:18|8336.13
14:38:20|8336.13
14:38:21|8336.13
14:38:22|8336.13
14:38:22|8336.13
14:38:24|8336.13
14:38:25|8336.13
14:38:25|8336.13
14:38:27|8336.13
14:38:27|8336.13
14:38:29|8336.13
14:38:30|8336.13
14:38:31|8337.63
14:38:32|8337.63
14:38:32|8342.65
14:38:34|8342.65
14:38:35|8342.65
14:38:36|8342.65
14:38:37|8342.65
14:38:38|8342.65
14:38:40|8342.65
14:38:41|8342.65
14:38:42|8342.65
14:38:43|8342.65
14:38:43|8342.65
14:38:45|8342.65
14:38:46|8344.09
14:38:47|8344.09
14:38:48|8344.09
14:38:48|8344.09
14:38:49|8344.09
14:38:51|8344.09
14:38:52|8344.09
14:38:53|8344.09
14:38:53|8344.09
14:38:55|8344.09
14:38:56|8344.09
14:38:57|8344.09
14:38:58|8345.78
14:38:59|8346.42
14:39:00|8348.77
14:39:01|8348.77
14:39:03|8348.77
14:39:03|8349.39
14:39:05|8349.39
14:39:06|8350.
14:39:06|8350.
14:39:08|8352.88
14:39:08|8352.88
14:39:10|8352.88
14:39:10|8352.88
14:39:11|8351.94
14:39:12|8351.94
14:39:14|8351.94
14:39:15|8350.
14:39:16|8350.
14:39:17|8350.
14:39:17|8350.
14:39:19|8348.98
14:39:19|8348.97
14:39:20|8348.97
14:39:22|8346.17
14:39:23|8346.17
14:39:24|8346.17
14:39:24|8346.17
14:39:26|8351.07
14:39:27|8351.07
14:39:27|8351.07
14:39:28|8351.07
14:39:29|8351.07
14:39:31|8351.07
14:39:32|8351.07
14:39:32|8351.07
14:39:34|8351.07
14:39:34|8351.07
14:39:35|8351.07
14:39:37|8351.07
14:39:38|8351.07
14:39:40|8351.07
14:39:41|8351.07
14:39:42|8351.07
14:39:43|8356.
14:39:44|8356.
14:39:44|8351.07
14:39:46|8351.07
14:39:47|8351.07
14:39:48|8348.54
14:39:48|8348.54
14:39:50|8348.54
14:39:51|8357.41
14:39:52|8351.07
14:39:53|8351.07
14:39:54|8351.07
14:39:55|8351.07
14:39:56|8351.07
14:39:57|8351.07
14:39:58|8351.07
14:39:59|8359.38
14:40:00|8359.38
14:40:01|8359.38
14:40:02|8359.38
14:40:03|8370.91
14:40:04|8372.
14:40:05|8372.
14:40:06|8372.
14:40:07|8366.72
14:40:08|8365.54
14:40:09|8365.54
14:40:10|8365.28
14:40:11|8367.7
14:40:12|8371.33
14:40:13|8371.33
14:40:14|8368.37
14:40:15|8368.37
14:40:16|8368.37
14:40:17|8368.37
14:40:18|8368.37
14:40:19|8372.
14:40:20|8375.
14:40:21|8375.
14:40:22|8375.
14:40:23|8375.
14:40:24|8381.52
14:40:25|8381.52
14:40:26|8381.52
14:40:27|8381.52
14:40:28|8381.52
14:40:28|8381.52
14:40:30|8381.52
14:40:31|8381.52
14:40:32|8381.52
14:40:33|8381.52
14:40:34|8381.52
14:40:35|8390.
14:40:36|8390.
14:40:37|8394.34
14:40:39|8406.
14:40:40|8408.47
14:40:41|8409.99
14:40:42|8410.
14:40:43|8410.
14:40:44|8405.99
14:40:45|8405.99
14:40:46|8405.99
14:40:47|8405.99
14:40:48|8405.99
14:40:49|8405.99
14:40:50|8405.18
14:40:51|8405.18
14:40:52|8405.18
14:40:53|8405.18
14:40:54|8410.51
14:40:55|8410.51
14:40:56|8410.51
14:40:57|8410.51
14:40:58|8410.51
14:40:59|8410.51
14:41:00|8410.51
14:41:01|8410.51
14:41:02|8410.51
14:41:04|8393.59
14:41:05|8393.59
14:41:06|8393.59
14:41:08|8393.59
14:41:08|8393.59
14:41:10|8407.61
14:41:11|8407.61
14:41:12|8407.61
14:41:13|8412.23
14:41:14|8413.28
14:41:15|8414.99
14:41:16|8414.99
14:41:16|8414.99
14:41:17|8414.99
14:41:19|8414.99
14:41:20|8398.92
14:41:21|8398.94
14:41:22|8398.91
14:41:23|8398.91
14:41:23|8398.91
14:41:25|8398.91
14:41:26|8387.51
14:41:26|8396.
14:41:28|8396.14
14:41:28|8396.14
14:41:29|8396.14
14:41:31|8396.14
14:41:32|8396.14
14:41:33|8396.14
14:41:34|8396.14
14:41:34|8397.21
14:41:35|8397.21
14:41:37|8397.21
14:41:37|8397.21
14:41:39|8397.21
14:41:41|8393.7
14:41:42|8396.87
14:41:44|8396.87
14:41:45|8396.87
14:41:46|8396.87
14:41:47|8396.14
14:41:49|8396.14
14:41:49|8402.9
14:41:50|8402.9
14:41:52|8402.9
14:41:53|8402.9
14:41:53|8402.9
14:41:55|8397.33
14:41:55|8397.33
14:41:56|8401.54
14:41:58|8401.54
14:41:58|8401.54
14:41:59|8401.54
14:42:00|8401.54
14:42:01|8401.54
14:42:03|8401.54
14:42:03|8401.54
14:42:04|8401.54
14:42:05|8401.54
14:42:07|8401.54
14:42:08|8401.54
14:42:08|8401.54
14:42:09|8401.54
14:42:11|8400.9
14:42:11|8400.9
14:42:13|8400.9
14:42:13|8400.9
14:42:14|8391.28
14:42:15|8389.62
14:42:17|8389.62
14:42:17|8389.62
14:42:18|8387.7
14:42:20|8387.7
14:42:20|8387.7
14:42:21|8387.7
14:42:22|8387.7
14:42:23|8387.7
14:42:25|8387.7
14:42:26|8387.7
14:42:26|8387.7
14:42:28|8387.7
14:42:28|8391.94
14:42:29|8391.94
14:42:30|8391.94
14:42:31|8391.94
14:42:33|8398.24
14:42:34|8398.24
14:42:35|8398.27
14:42:36|8393.46
14:42:37|8393.46
14:42:38|8393.46
14:42:39|8393.46
14:42:41|8393.46
14:42:42|8393.46
14:42:44|8393.46
14:42:45|8393.46
14:42:46|8393.46
14:42:47|8393.46
14:42:48|8400.86
14:42:49|8400.86
14:42:50|8400.86
14:42:51|8400.86
14:42:52|8400.86
14:42:53|8400.86
14:42:55|8400.86
14:42:56|8400.86
14:42:56|8415.
14:42:58|8415.
14:42:58|8415.
14:43:00|8415.
14:43:01|8415.
14:43:03|8417.21
14:43:03|8417.21
14:43:05|8412.62
14:43:06|8412.62
14:43:07|8412.62
14:43:08|8410.48
14:43:09|8410.48
14:43:11|8410.48
14:43:11|8410.48
14:43:12|8410.48
14:43:13|8410.48
14:43:14|8410.48
14:43:16|8410.48
14:43:16|8410.48
14:43:17|8410.48
14:43:19|8410.48
14:43:19|8417.21
14:43:20|8417.21
14:43:21|8417.21
14:43:23|8417.21
14:43:23|8420.
14:43:24|8420.
14:43:25|8420.
14:43:26|8423.8
14:43:28|8423.8
14:43:29|8423.8
14:43:30|8423.8
14:43:31|8430.
14:43:32|8433.
14:43:33|8439.49
14:43:34|8439.49
14:43:35|8430.54
14:43:36|8430.54
14:43:37|8430.54
14:43:38|8430.54
14:43:39|8430.54
14:43:40|8419.9
14:43:42|8429.64
14:43:44|8420.48
14:43:45|8429.63
14:43:46|8416.32
14:43:47|8416.32
14:43:48|8416.76
14:43:50|8413.61
14:43:51|8413.61
14:43:52|8413.61
14:43:53|8413.61
14:43:54|8413.61
14:43:55|8413.61
14:43:56|8413.61
14:43:57|8413.61
14:43:58|8413.61
14:43:59|8413.61
14:44:00|8406.63
14:44:01|8406.63
14:44:02|8406.63
14:44:03|8406.63
14:44:04|8400.
14:44:05|8400.
14:44:06|8400.18
14:44:07|8400.18
14:44:08|8401.11
14:44:09|8401.11
14:44:10|8401.11
14:44:11|8401.11
14:44:12|8401.07
14:44:13|8401.07
14:44:14|8401.07
14:44:15|8401.07
14:44:16|8401.07
14:44:18|8401.07
14:44:19|8401.07
14:44:20|8401.07
14:44:21|8401.07
14:44:22|8401.07
14:44:23|8401.07
14:44:24|8401.07
14:44:25|8401.07
14:44:26|8388.42
14:44:27|8388.42
14:44:28|8388.42
14:44:29|8388.42
14:44:30|8388.42
14:44:31|8388.42
14:44:32|8388.42
14:44:33|8396.29
14:44:34|8396.29
14:44:35|8396.29
14:44:36|8396.29
14:44:37|8396.29
14:44:38|8396.29
14:44:39|8394.85
14:44:40|8394.85
14:44:41|8394.85
14:44:43|8394.85
14:44:44|8400.24
14:44:45|8400.24
14:44:46|8400.24
14:44:47|8400.24
14:44:48|8400.24
14:44:49|8400.24
14:44:50|8400.24
14:44:51|8400.24
14:44:52|8400.24
14:44:53|8400.24
14:44:54|8401.13
14:44:55|8401.13
14:44:56|8401.13
14:44:57|8401.13
14:44:58|8401.13
14:44:59|8401.13
14:45:00|8401.14
14:45:01|8401.14
14:45:03|8401.14
14:45:04|8399.04
14:45:05|8396.71
14:45:06|8396.71
14:45:07|8396.71
14:45:08|8389.31
14:45:09|8385.48
14:45:10|8385.48
14:45:11|8385.48
14:45:12|8385.48
14:45:14|8385.48
14:45:14|8385.48
14:45:15|8385.48
14:45:17|8387.36
14:45:18|8386.61
14:45:19|8374.51
14:45:19|8374.51
14:45:21|8374.51
14:45:22|8374.51
14:45:23|8382.98
14:45:24|8382.98
14:45:25|8379.82
14:45:26|8379.82
14:45:26|8383.
14:45:28|8383.
14:45:28|8383.
14:45:30|8383.
14:45:30|8383.
14:45:32|8386.96
14:45:32|8386.96
14:45:33|8386.96
14:45:35|8382.93
14:45:36|8382.93
14:45:37|8382.93
14:45:38|8382.93
14:45:39|8382.93
14:45:40|8382.93
14:45:41|8382.93
14:45:42|8382.93
14:45:43|8382.93
14:45:44|8396.71
14:45:45|8396.17
14:45:47|8396.17
14:45:48|8396.17
14:45:49|8396.17
14:45:50|8396.17
14:45:51|8396.17
14:45:52|8396.17
14:45:53|8400.
14:45:53|8400.
14:45:55|8400.
14:45:57|8401.14
14:45:58|8401.14
14:45:59|8401.14
14:46:00|8401.14
14:46:01|8401.14
14:46:02|8401.14
14:46:03|8401.14
14:46:04|8405.48
14:46:05|8405.48
14:46:06|8405.48
14:46:07|8405.48
14:46:08|8405.48
14:46:09|8415.
14:46:10|8415.
14:46:11|8426.14
14:46:12|8426.14
14:46:13|8426.14
14:46:14|8426.14
14:46:15|8426.14
14:46:16|8426.14
14:46:17|8426.14
14:46:18|8402.01
14:46:19|8402.01
14:46:20|8402.01
14:46:21|8402.01
14:46:22|8402.01
14:46:23|8402.01
14:46:24|8402.01
14:46:25|8402.01
14:46:26|8402.01
14:46:27|8402.01
14:46:28|8404.07
14:46:29|8404.07
14:46:30|8403.71
14:46:31|8403.71
14:46:32|8403.71
14:46:33|8399.13
14:46:34|8417.17
14:46:35|8417.17
14:46:36|8400.6
14:46:38|8400.6
14:46:38|8400.6
14:46:39|8400.6
14:46:40|8400.6
14:46:42|8400.6
14:46:43|8400.6
14:46:44|8400.6
14:46:46|8404.98
14:46:46|8404.98
14:46:48|8404.98
14:46:49|8404.98
14:46:49|8411.67
14:46:51|8411.67
14:46:52|8411.67
14:46:53|8411.67
14:46:55|8407.49
14:46:56|8407.49
14:46:57|8407.49
14:46:58|8407.45
14:46:59|8407.45
14:46:59|8407.45
14:47:01|8407.45
14:47:02|8407.45
14:47:03|8407.45
14:47:04|8407.45
14:47:04|8407.45
14:47:06|8407.45
14:47:06|8407.45
14:47:07|8407.45
14:47:08|8410.72
14:47:09|8410.72
14:47:10|8410.72
14:47:12|8402.48
14:47:13|8402.48
14:47:14|8402.48
14:47:15|8400.
14:47:15|8400.
14:47:16|8400.
14:47:17|8400.
14:47:18|8400.
14:47:19|8393.75
14:47:20|8393.75
14:47:21|8393.75
14:47:22|8393.75
14:47:23|8393.75
14:47:24|8393.75
14:47:25|8393.75
14:47:26|8393.75
14:47:28|8393.75
14:47:29|8393.75
14:47:29|8400.37
14:47:30|8400.37
14:47:31|8400.37
14:47:32|8400.37
14:47:33|8400.37
14:47:35|8400.37
14:47:35|8400.37
14:47:36|8400.37
14:47:37|8402.29
14:47:39|8402.29
14:47:40|8402.29
14:47:40|8406.22
14:47:41|8406.22
14:47:42|8406.22
14:47:44|8406.22
14:47:45|8406.22
14:47:46|8406.22
14:47:47|8406.22
14:47:49|8406.22
14:47:50|8406.22
14:47:51|8406.22
14:47:52|8410.
14:47:54|8410.
14:47:54|8410.
14:47:55|8410.
14:47:56|8410.
14:47:58|8410.
14:47:59|8410.
14:48:00|8410.
14:48:01|8410.
14:48:02|8410.
14:48:03|8410.
14:48:04|8410.
14:48:05|8410.
14:48:06|8410.
14:48:07|8410.
14:48:08|8410.
14:48:09|8410.
14:48:10|8410.
14:48:11|8410.
14:48:13|8406.62
14:48:14|8406.62
14:48:15|8406.62
14:48:16|8406.62
14:48:17|8406.62
14:48:18|8406.62
14:48:19|8406.62
14:48:20|8406.62
14:48:20|8406.62
14:48:22|8404.71
14:48:23|8404.71
14:48:24|8404.71
14:48:25|8404.71
14:48:26|8404.71
14:48:27|8404.66
14:48:28|8404.66
14:48:29|8404.66
14:48:30|8404.66
14:48:31|8404.66
14:48:31|8400.21
14:48:33|8400.21
14:48:33|8400.18
14:48:34|8400.18
14:48:36|8400.18
14:48:37|8400.18
14:48:37|8400.18
14:48:39|8400.18
14:48:40|8400.18
14:48:41|8400.18
14:48:41|8400.18
14:48:42|8400.18
14:48:44|8400.18
14:48:45|8395.02
14:48:47|8395.02
14:48:48|8395.02
14:48:50|8397.63
14:48:50|8397.63
14:48:52|8397.63
14:48:53|8397.63
14:48:53|8397.63
14:48:55|8397.63
14:48:57|8397.63
14:48:58|8397.63
14:48:58|8392.27
14:48:59|8392.27
14:49:00|8392.27
14:49:01|8392.27
14:49:03|8394.28
14:49:03|8394.28
14:49:04|8394.28
14:49:05|8394.28
14:49:07|8394.23
14:49:08|8394.23
14:49:09|8394.15
14:49:11|8390.
14:49:11|8390.
14:49:13|8390.
14:49:14|8390.
14:49:15|8390.
14:49:16|8390.
14:49:17|8390.
14:49:18|8390.
14:49:18|8390.
14:49:19|8390.
14:49:21|8387.31
14:49:22|8382.83
14:49:22|8379.52
14:49:23|8379.52
14:49:24|8379.52
14:49:26|8379.52
14:49:26|8379.52
14:49:28|8379.52
14:49:29|8379.52
14:49:29|8379.52
14:49:30|8381.18
14:49:32|8381.18
14:49:34|8369.47
14:49:34|8369.47
14:49:35|8369.47
14:49:36|8380.88
14:49:37|8380.88
14:49:38|8380.88
14:49:39|8380.88
14:49:40|8380.88
14:49:42|8380.88
14:49:42|8380.88
14:49:43|8380.88
14:49:45|8389.12
14:49:45|8389.12
14:49:47|8389.12
14:49:49|8380.89
14:49:51|8380.89
14:49:52|8380.89
14:49:53|8380.89
14:49:53|8380.88
14:49:55|8380.88
14:49:55|8380.88
14:49:56|8380.88
14:49:58|8380.88
14:49:59|8380.88
14:49:59|8380.88
14:50:00|8380.88
14:50:02|8380.88
14:50:03|8380.88
14:50:04|8390.31
14:50:04|8390.31
14:50:05|8390.31
14:50:07|8390.31
14:50:07|8390.31
14:50:09|8390.31
14:50:09|8390.31
14:50:10|8390.31
14:50:12|8390.31
14:50:12|8390.31
14:50:14|8390.31
14:50:15|8386.18
14:50:16|8386.18
14:50:17|8386.18
14:50:18|8386.18
14:50:19|8386.18
14:50:20|8386.18
14:50:21|8386.18
14:50:22|8386.18
14:50:23|8386.18
14:50:24|8386.18
14:50:25|8386.18
14:50:26|8386.18
14:50:27|8386.18
14:50:28|8386.18
14:50:29|8386.18
14:50:30|8386.18
14:50:31|8393.06
14:50:32|8393.06
14:50:33|8395.6
14:50:34|8395.6
14:50:35|8395.6
14:50:37|8382.98
14:50:37|8382.98
14:50:39|8382.98
14:50:39|8382.98
14:50:40|8382.98
14:50:42|8382.98
14:50:43|8382.98
14:50:44|8382.98
14:50:45|8382.98
14:50:45|8387.07
14:50:47|8387.07
14:50:49|8388.48
14:50:50|8388.48
14:50:51|8387.56
14:50:52|8387.56
14:50:53|8387.56
14:50:55|8387.56
14:50:56|8387.56
14:50:57|8387.56
14:50:57|8387.56
14:50:59|8389.59
14:51:00|8389.59
14:51:01|8389.59
14:51:02|8389.59
14:51:03|8389.59
14:51:04|8389.59
14:51:05|8385.96
14:51:06|8385.96
14:51:07|8385.96
14:51:08|8388.24
14:51:09|8382.7
14:51:09|8381.29
14:51:10|8381.29
14:51:12|8381.29
14:51:13|8381.29
14:51:14|8381.29
14:51:15|8381.29
14:51:15|8381.29
14:51:17|8381.29
14:51:18|8381.29
14:51:19|8381.29
14:51:20|8381.29
14:51:21|8386.24
14:51:22|8386.24
14:51:23|8386.24
14:51:24|8384.63
14:51:24|8385.47
14:51:25|8385.47
14:51:27|8385.47
14:51:28|8381.08
14:51:29|8381.08
14:51:29|8381.08
14:51:30|8381.08
14:51:32|8381.08
14:51:33|8381.08
14:51:34|8381.08
14:51:35|8381.08
14:51:36|8381.08
14:51:37|8381.08
14:51:38|8381.08
14:51:38|8381.08
14:51:40|8381.3
14:51:41|8381.3
14:51:42|8381.3
14:51:43|8381.3
14:51:44|8381.3
14:51:44|8381.3
14:51:45|8387.47
14:51:47|8387.47
14:51:47|8387.47
14:51:49|8387.47
14:51:51|8381.68
14:51:51|8381.68
14:51:53|8381.68
14:51:55|8376.41
14:51:55|8376.41
14:51:57|8376.41
14:51:58|8376.41
14:51:59|8376.41
14:52:00|8376.41
14:52:01|8376.41
14:52:02|8376.41
14:52:03|8376.41
14:52:04|8376.41
14:52:05|8376.41
14:52:06|8376.41
14:52:07|8376.41
14:52:09|8376.41
14:52:10|8376.41
14:52:10|8376.41
14:52:12|8376.41
14:52:13|8376.43
14:52:13|8376.43
14:52:14|8376.43
14:52:15|8376.43
14:52:17|8375.73
14:52:18|8375.73
14:52:18|8375.73
14:52:20|8375.73
14:52:21|8375.73
14:52:22|8375.73
14:52:23|8375.73
14:52:24|8375.57
14:52:25|8375.57
14:52:26|8375.57
14:52:27|8375.57
14:52:28|8375.57
14:52:29|8376.
14:52:30|8376.
14:52:31|8376.
14:52:32|8376.
14:52:33|8376.
14:52:34|8376.
14:52:35|8376.
14:52:36|8376.
14:52:37|8376.
14:52:38|8376.
14:52:39|8376.
14:52:40|8376.
14:52:41|8376.
14:52:42|8376.
14:52:43|8376.
14:52:44|8376.
14:52:45|8376.
14:52:46|8376.
14:52:47|8373.02
14:52:48|8373.02
14:52:50|8373.22
14:52:50|8372.9
14:52:51|8372.9
14:52:53|8372.9
14:52:54|8372.9
14:52:55|8372.9
14:52:56|8372.9
14:52:57|8372.9
14:52:58|8372.9
14:52:59|8372.9
14:53:00|8372.9
14:53:01|8372.9
14:53:02|8372.4
14:53:04|8372.4
14:53:05|8372.33
14:53:06|8372.33
14:53:07|8372.33
14:53:09|8372.33
14:53:09|8372.33
14:53:11|8371.36
14:53:12|8371.36
14:53:13|8371.36
14:53:14|8371.36
14:53:15|8371.36
14:53:16|8371.36
14:53:17|8371.36
14:53:18|8376.32
14:53:18|8376.32
14:53:20|8376.32
14:53:21|8376.32
14:53:21|8376.32
14:53:23|8370.87
14:53:23|8370.87
14:53:25|8370.87
14:53:26|8370.87
14:53:26|8370.87
14:53:29|8370.87
14:53:30|8370.87
14:53:31|8370.87
14:53:32|8370.87
14:53:33|8370.87
14:53:33|8370.87
14:53:35|8376.12
14:53:35|8376.12
14:53:36|8376.12
14:53:38|8376.12
14:53:38|8376.12
14:53:39|8376.12
14:53:40|8376.12
14:53:42|8376.12
14:53:42|8376.12
14:53:44|8376.12
14:53:45|8376.12
14:53:45|8376.12
14:53:47|8375.
14:53:48|8375.
14:53:49|8374.74
14:53:50|8374.74
14:53:52|8374.74
14:53:53|8374.74
14:53:54|8374.74
14:53:56|8374.74
14:53:57|8374.74
14:53:58|8372.28
14:53:59|8372.28
14:54:00|8372.28
14:54:01|8372.28
14:54:03|8370.78
14:54:04|8370.78
14:54:05|8363.71
14:54:06|8363.71
14:54:07|8363.71
14:54:08|8363.71
14:54:09|8363.09
14:54:10|8363.09
14:54:11|8363.09
14:54:12|8363.09
14:54:13|8363.09
14:54:14|8363.09
14:54:15|8360.74
14:54:16|8360.74
14:54:17|8360.74
14:54:18|8360.74
14:54:19|8360.74
14:54:19|8360.74
14:54:21|8360.74
14:54:21|8360.74
14:54:23|8360.74
14:54:24|8360.74
14:54:25|8360.01
14:54:26|8360.01
14:54:27|8360.03
14:54:28|8360.03
14:54:28|8360.03
14:54:30|8360.03
14:54:30|8351.87
14:54:32|8351.87
14:54:32|8351.87
14:54:34|8351.87
14:54:36|8351.
14:54:37|8351.
14:54:37|8351.
14:54:38|8351.
14:54:39|8351.
14:54:40|8351.
14:54:41|8351.
14:54:43|8351.
14:54:44|8351.
14:54:44|8351.
14:54:46|8351.
14:54:47|8351.
14:54:48|8351.
14:54:49|8351.
14:54:50|8351.
14:54:51|8359.16
14:54:53|8359.16
14:54:55|8359.16
14:54:55|8359.16
14:54:56|8359.16
14:54:58|8345.49
14:54:59|8350.
14:55:00|8350.
14:55:01|8350.
14:55:02|8358.91
14:55:03|8358.91
14:55:04|8358.91
14:55:05|8350.6
14:55:06|8350.6
14:55:07|8350.6
14:55:08|8350.6
14:55:09|8350.6
14:55:10|8350.6
14:55:11|8350.6
14:55:12|8350.6
14:55:13|8350.6
14:55:14|8350.6
14:55:16|8350.6
14:55:17|8350.6
14:55:18|8350.6
14:55:19|8350.6
14:55:20|8350.6
14:55:21|8350.6
14:55:22|8350.6
14:55:23|8350.6
14:55:24|8350.6
14:55:25|8350.6
14:55:26|8350.6
14:55:27|8350.6
14:55:28|8350.6
14:55:29|8350.6
14:55:30|8350.6
14:55:31|8350.6
14:55:32|8350.6
14:55:33|8350.6
14:55:34|8350.6
14:55:35|8350.6
14:55:36|8348.02
14:55:37|8348.02
14:55:38|8344.
14:55:39|8344.
14:55:40|8344.
14:55:41|8348.83
14:55:42|8348.83
14:55:43|8348.83
14:55:44|8348.83
14:55:45|8348.83
14:55:46|8348.5
14:55:47|8348.5
14:55:48|8349.02
14:55:49|8349.02
14:55:50|8349.02
14:55:51|8349.02
14:55:52|8349.02
14:55:54|8334.8
14:55:56|8334.8
14:55:56|8334.8
14:55:57|8334.8
14:55:59|8334.8
14:56:01|8347.93
14:56:02|8347.93
14:56:03|8347.93
14:56:04|8347.93
14:56:05|8347.93
14:56:06|8347.93
14:56:08|8347.93
14:56:09|8347.93
14:56:10|8347.93
14:56:11|8347.93
14:56:12|8343.02
14:56:12|8340.06
14:56:14|8332.4
14:56:15|8332.4
14:56:16|8332.4
14:56:17|8332.4
14:56:18|8332.4
14:56:18|8332.4
14:56:20|8332.4
14:56:21|8332.4
14:56:22|8332.4
14:56:23|8332.4
14:56:24|8332.4
14:56:25|8332.4
14:56:26|8337.95
14:56:27|8337.95
14:56:28|8337.95
14:56:29|8344.97
14:56:30|8344.97
14:56:31|8344.97
14:56:32|8344.97
14:56:33|8344.97
14:56:34|8344.97
14:56:35|8344.97
14:56:35|8344.97
14:56:36|8344.97
14:56:38|8344.97
14:56:39|8344.97
14:56:40|8344.97
14:56:41|8344.97
14:56:42|8344.97
14:56:43|8344.97
14:56:44|8344.97
14:56:45|8344.97
14:56:46|8344.97
14:56:47|8344.97
14:56:48|8344.91
14:56:49|8344.91
14:56:50|8339.76
14:56:51|8339.76
14:56:52|8339.76
14:56:53|8339.76
14:56:55|8339.76
14:56:56|8339.76
14:56:58|8339.76
14:56:59|8339.76
14:57:00|8339.76
14:57:01|8339.76
14:57:02|8339.76
14:57:03|8339.76
14:57:04|8339.78
14:57:05|8339.78
14:57:06|8339.78
14:57:07|8339.78
14:57:08|8339.78
14:57:09|8339.78
14:57:10|8339.78
14:57:11|8339.78
14:57:13|8339.78
14:57:13|8339.78
14:57:15|8339.78
14:57:15|8339.78
14:57:16|8339.78
14:57:17|8339.78
14:57:18|8339.77
14:57:20|8339.76
14:57:21|8339.76
14:57:22|8339.76
14:57:22|8339.76
14:57:23|8339.76
14:57:24|8339.76
14:57:25|8339.76
14:57:26|8339.76
14:57:27|8339.76
14:57:29|8339.76
14:57:29|8339.76
14:57:30|8339.76
14:57:32|8339.76
14:57:32|8339.76
14:57:34|8332.03
14:57:35|8332.03
14:57:36|8332.06
14:57:37|8332.06
14:57:38|8332.06
14:57:39|8332.06
14:57:40|8332.06
14:57:41|8332.06
14:57:42|8332.06
14:57:43|8330.
14:57:44|8330.
14:57:45|8321.93
14:57:46|8321.93
14:57:47|8321.93
14:57:48|8331.13
14:57:49|8331.13
14:57:50|8331.13
14:57:51|8331.13
14:57:52|8331.13
14:57:53|8331.13
14:57:55|8331.13
14:57:56|8331.13
14:57:57|8331.13
14:57:58|8331.13
14:57:59|8331.13
14:58:00|8331.13
14:58:01|8331.13
14:58:02|8331.13
14:58:04|8331.13
14:58:05|8331.13
14:58:06|8331.13
14:58:07|8331.13
14:58:08|8331.13
14:58:10|8339.36
14:58:10|8339.36
14:58:11|8339.36
14:58:14|8339.36
14:58:14|8339.36
14:58:15|8339.36
14:58:17|8339.36
14:58:18|8338.49
14:58:19|8338.49
14:58:20|8338.47
14:58:21|8338.47
14:58:22|8338.47
14:58:23|8338.47
14:58:24|8338.47
14:58:25|8338.47
14:58:26|8338.47
14:58:27|8338.47
14:58:28|8338.47
14:58:29|8338.47
14:58:30|8338.47
14:58:31|8338.47
14:58:32|8338.47
14:58:33|8338.47
14:58:34|8338.47
14:58:35|8338.47
14:58:36|8338.47
14:58:37|8338.47
14:58:38|8338.47
14:58:39|8338.47
14:58:40|8338.47
14:58:41|8338.47
14:58:42|8338.47
14:58:43|8338.47
14:58:44|8338.47
14:58:45|8338.47
14:58:46|8338.47
14:58:47|8338.47
14:58:48|8338.47
14:58:49|8340.44
14:58:50|8340.44
14:58:51|8340.44
14:58:52|8340.44
14:58:53|8340.44
14:58:54|8340.44
14:58:55|8340.44
14:58:57|8340.44
14:58:58|8340.44
14:58:59|8340.44
14:59:00|8340.44
14:59:01|8340.44
14:59:03|8340.44
14:59:04|8340.44
14:59:04|8340.44
14:59:05|8340.44
14:59:06|8340.44
14:59:08|8340.44
14:59:08|8340.44
14:59:10|8340.44
14:59:10|8340.44
14:59:12|8340.44
14:59:12|8340.44
14:59:13|8340.44
14:59:14|8340.44
14:59:15|8340.44
14:59:16|8340.44
14:59:18|8340.44
14:59:18|8340.44
14:59:19|8344.97
14:59:21|8344.97
14:59:21|8344.97
14:59:23|8344.97
14:59:23|8344.97
14:59:25|8344.97
14:59:25|8344.97
14:59:26|8344.97
14:59:27|8344.97
14:59:29|8340.71
14:59:29|8340.44
14:59:31|8340.44
14:59:32|8340.44
14:59:33|8343.54
14:59:34|8343.54
14:59:34|8343.54
14:59:35|8343.54
14:59:36|8343.54
14:59:38|8343.54
14:59:38|8343.54
14:59:39|8334.23
14:59:41|8334.23
14:59:41|8334.23
14:59:42|8334.23
14:59:44|8334.23
14:59:45|8334.23
14:59:45|8334.23
14:59:47|8334.23
14:59:47|8334.23
14:59:49|8334.23
14:59:50|8334.23
14:59:51|8334.23
14:59:52|8334.23
14:59:53|8334.23
14:59:54|8334.24
14:59:55|8334.24
14:59:55|8334.24
14:59:58|8334.24
14:59:59|8337.63
15:00:00|8337.63
15:00:02|8337.63
15:00:04|8337.63
15:00:04|8337.63
15:00:05|8337.63
15:00:07|8340.25
15:00:08|8340.25
15:00:09|8340.25
15:00:10|8340.25
15:00:12|8340.25
15:00:13|8340.25
15:00:14|8340.25
15:00:15|8340.25
15:00:16|8340.25
15:00:17|8340.25
15:00:18|8340.25
15:00:19|8340.25
15:00:20|8340.25
15:00:21|8340.25
15:00:22|8340.25
15:00:23|8340.25
15:00:25|8340.25
15:00:25|8340.25
15:00:26|8340.25
15:00:27|8340.25
15:00:28|8340.25
15:00:30|8340.25
15:00:31|8340.25
15:00:31|8340.25
15:00:32|8340.25
15:00:33|8340.25
15:00:34|8340.25
15:00:35|8340.25
15:00:37|8340.25
15:00:37|8340.25
15:00:39|8340.25
15:00:39|8340.25
15:00:40|8338.89
15:00:41|8338.89
15:00:42|8338.89
15:00:43|8342.63
15:00:44|8342.63
15:00:45|8342.63
15:00:47|8342.63
15:00:47|8342.63
15:00:48|8342.63
15:00:49|8342.63
15:00:51|8342.63
15:00:51|8342.63
15:00:53|8342.63
15:00:53|8342.63
15:00:54|8342.63
15:00:56|8342.63
15:00:57|8342.63
15:00:59|8335.92
15:01:00|8335.92
15:01:01|8335.92
15:01:03|8335.92
15:01:04|8335.92
15:01:05|8335.92
15:01:06|8335.92
15:01:07|8335.92
15:01:08|8346.6
15:01:09|8346.6
15:01:10|8346.6
15:01:11|8346.6
15:01:12|8346.6
15:01:13|8343.02
15:01:14|8349.86
15:01:15|8349.86
15:01:16|8349.86
15:01:17|8349.86
15:01:18|8349.86
15:01:19|8347.13
15:01:20|8347.13
15:01:21|8347.13
15:01:22|8347.13
15:01:23|8347.13
15:01:24|8347.13
15:01:26|8347.13
15:01:26|8347.13
15:01:28|8347.13
15:01:28|8347.13
15:01:29|8339.78
15:01:30|8339.78
15:01:31|8335.
15:01:33|8335.
15:01:33|8335.
15:01:35|8335.
15:01:35|8335.
15:01:37|8335.01
15:01:38|8339.31
15:01:39|8335.12
15:01:40|8335.12
15:01:40|8339.34
15:01:41|8339.34
15:01:42|8339.34
15:01:43|8335.01
15:01:45|8335.01
15:01:45|8331.99
15:01:47|8332.61
15:01:48|8332.61
15:01:48|8332.61
15:01:50|8332.61
15:01:50|8332.61
15:01:51|8332.61
15:01:52|8332.61
15:01:53|8333.38
15:01:54|8333.38
15:01:56|8333.38
15:01:57|8333.38
15:01:57|8333.38
15:01:58|8333.38
15:02:00|8333.38
15:02:01|8333.38
15:02:02|8333.38
15:02:04|8333.38
15:02:06|8333.38
15:02:06|8333.38
15:02:08|8333.38
15:02:08|8333.38
15:02:10|8333.38
15:02:10|8333.38
15:02:12|8333.38
15:02:12|8333.38
15:02:13|8347.66
15:02:15|8347.66
15:02:16|8347.66
15:02:17|8347.66
15:02:17|8347.66
15:02:19|8347.66
15:02:20|8347.66
15:02:20|8347.66
15:02:21|8347.66
15:02:22|8347.66
15:02:23|8347.66
15:02:25|8347.66
15:02:25|8347.66
15:02:26|8347.66
15:02:27|8347.66
15:02:28|8347.66
15:02:29|8347.66
15:02:30|8347.66
15:02:32|8347.66
15:02:33|8347.66
15:02:34|8347.66
15:02:35|8347.66
15:02:36|8347.66
15:02:37|8347.66
15:02:37|8347.66
15:02:38|8347.66
15:02:40|8347.66
15:02:41|8347.66
15:02:42|8347.66
15:02:42|8347.66
15:02:44|8347.17
15:02:45|8347.17
15:02:45|8347.17
15:02:46|8347.17
15:02:48|8347.17
15:02:48|8347.17
15:02:49|8347.17
15:02:50|8347.17
15:02:51|8347.17
15:02:52|8344.7
15:02:53|8344.7
15:02:54|8344.7
15:02:55|8344.7
15:02:57|8344.7
15:02:58|8344.7
15:02:58|8344.7
15:03:00|8344.7
15:03:01|8344.7
15:03:02|8344.7
15:03:04|8345.54
15:03:04|8345.54
15:03:06|8345.54
15:03:07|8345.54
15:03:08|8347.17
15:03:09|8347.17
15:03:10|8347.17
15:03:11|8347.17
15:03:12|8347.17
15:03:13|8347.17
15:03:14|8347.17
15:03:16|8347.17
15:03:16|8347.17
15:03:18|8347.17
15:03:19|8347.17
15:03:20|8347.17
15:03:21|8348.73
15:03:22|8343.91
15:03:23|8341.98
15:03:24|8342.
15:03:25|8338.58
15:03:26|8338.58
15:03:27|8338.58
15:03:28|8338.58
15:03:29|8338.58
15:03:30|8338.58
15:03:31|8349.04
15:03:32|8349.04
15:03:33|8349.04
15:03:34|8349.04
15:03:35|8349.04
15:03:36|8349.04
15:03:37|8349.04
15:03:38|8338.6
15:03:39|8338.6
15:03:40|8338.6
15:03:41|8338.6
15:03:42|8338.6
15:03:43|8338.6
15:03:45|8338.62
15:03:45|8338.62
15:03:47|8338.62
15:03:48|8338.62
15:03:49|8338.62
15:03:50|8338.62
15:03:50|8338.62
15:03:52|8338.62
15:03:53|8338.62
15:03:54|8338.62
15:03:55|8338.62
15:03:56|8338.62
15:03:57|8338.62
15:03:58|8338.62
15:03:59|8338.62
15:04:00|8338.62
15:04:01|8345.53
15:04:03|8345.53
15:04:03|8345.53
15:04:05|8345.53
15:04:06|8338.62
15:04:06|8338.62
15:04:08|8338.62
15:04:09|8338.62
15:04:10|8338.62
15:04:11|8338.62
15:04:12|8338.62
15:04:13|8338.62
15:04:14|8340.41
15:04:14|8340.41
15:04:15|8340.41
15:04:17|8340.41
15:04:17|8340.41
15:04:19|8340.41
15:04:20|8340.41
15:04:21|8340.41
15:04:22|8338.62
15:04:22|8338.62
15:04:24|8338.62
15:04:25|8338.62
15:04:26|8338.62
15:04:26|8338.62
15:04:27|8338.62
15:04:29|8338.62
15:04:29|8335.47
15:04:31|8335.47
15:04:31|8335.47
15:04:32|8335.47
15:04:33|8335.47
15:04:35|8336.39
15:04:36|8336.39
15:04:37|8336.39
15:04:38|8336.39
15:04:39|8336.39
15:04:40|8336.39
15:04:41|8336.39
15:04:42|8336.39
15:04:43|8336.39
15:04:44|8336.39
15:04:45|8336.39
15:04:46|8336.39
15:04:47|8336.39
15:04:48|8336.39
15:04:49|8336.39
15:04:50|8336.39
15:04:51|8336.39
15:04:52|8336.39
15:04:53|8336.39
15:04:54|8336.39
15:04:55|8336.39
15:04:56|8336.39
15:04:57|8336.39
15:04:58|8336.39
15:04:59|8337.82
15:05:00|8337.82
15:05:01|8337.82
15:05:03|8337.82
15:05:05|8337.82
15:05:05|8333.69
15:05:07|8333.69
15:05:08|8333.69
15:05:09|8333.69
15:05:10|8333.69
15:05:11|8333.69
15:05:12|8333.69
15:05:13|8333.69
15:05:14|8333.69
15:05:15|8333.69
15:05:16|8333.69
15:05:17|8333.69
15:05:18|8333.69
15:05:19|8333.69
15:05:20|8323.52
15:05:21|8323.52
15:05:22|8323.52
15:05:23|8323.45
15:05:24|8323.45
15:05:25|8323.45
15:05:26|8323.45
15:05:27|8323.45
15:05:28|8323.45
15:05:29|8323.45
15:05:30|8323.45
15:05:31|8323.45
15:05:32|8324.41
15:05:33|8329.97
15:05:34|8329.97
15:05:35|8329.97
15:05:36|8329.97
15:05:37|8329.97
15:05:38|8329.97
15:05:39|8329.97
15:05:40|8329.97
15:05:41|8329.97
15:05:42|8329.97
15:05:43|8329.97
15:05:44|8329.97
15:05:45|8329.97
15:05:46|8329.97
15:05:47|8329.97
15:05:48|8329.97
15:05:49|8329.97
15:05:50|8329.97
15:05:51|8329.97
15:05:52|8329.97
15:05:53|8329.97
15:05:54|8329.97
15:05:55|8329.97
15:05:57|8331.39
15:05:58|8331.39
15:05:59|8331.39
15:06:00|8331.39
15:06:01|8331.39
15:06:03|8331.39
15:06:05|8331.39
15:06:06|8331.39
15:06:07|8331.39
15:06:08|8331.39
15:06:09|8331.39
15:06:10|8331.39
15:06:11|8331.39
15:06:12|8331.39
15:06:13|8331.39
15:06:14|8331.39
15:06:15|8331.39
15:06:16|8331.39
15:06:17|8331.39
15:06:18|8331.39
15:06:19|8331.39
15:06:20|8331.39
15:06:21|8331.39
15:06:22|8331.39
15:06:23|8331.39
15:06:24|8331.39
15:06:25|8330.34
15:06:26|8330.34
15:06:27|8330.12
15:06:28|8330.12
15:06:29|8330.12
15:06:30|8330.12
15:06:31|8330.13
15:06:32|8330.13
15:06:33|8330.13
15:06:34|8330.13
15:06:35|8335.06
15:06:36|8337.06
15:06:37|8337.06
15:06:38|8337.06
15:06:39|8337.06
15:06:40|8337.06
15:06:41|8337.06
15:06:42|8337.06
15:06:43|8337.06
15:06:44|8337.06
15:06:45|8337.06
15:06:46|8337.06
15:06:47|8337.06
15:06:48|8337.06
15:06:49|8337.06
15:06:50|8337.06
15:06:51|8337.06
15:06:52|8337.06
15:06:53|8337.06
15:06:54|8337.06
15:06:55|8337.06
15:06:56|8337.06
15:06:57|8337.56
15:06:58|8337.56
15:06:59|8337.56
15:07:00|8337.56
15:07:01|8337.56
15:07:02|8337.56
15:07:04|8338.34
15:07:06|8338.34
15:07:06|8338.34
15:07:08|8338.34
15:07:09|8338.34
15:07:10|8338.34
15:07:11|8338.34
15:07:12|8338.34
15:07:13|8338.34
15:07:14|8338.34
15:07:15|8338.34
15:07:16|8330.1
15:07:17|8330.1
15:07:18|8330.1
15:07:19|8330.1
15:07:20|8330.1
15:07:21|8330.1
15:07:22|8330.1
15:07:23|8330.1
15:07:24|8320.
15:07:25|8320.
15:07:27|8320.
15:07:28|8320.
15:07:29|8326.67
15:07:30|8326.67
15:07:31|8326.67
15:07:31|8326.67
15:07:33|8326.67
15:07:34|8326.67
15:07:35|8326.67
15:07:36|8326.67
15:07:37|8326.67
15:07:38|8326.67
15:07:39|8326.67
15:07:40|8326.67
15:07:41|8326.67
15:07:42|8335.24
15:07:43|8335.24
15:07:44|8335.24
15:07:45|8335.24
15:07:46|8335.24
15:07:47|8335.24
15:07:48|8335.24
15:07:49|8323.17
15:07:50|8323.17
15:07:51|8323.17
15:07:52|8323.17
15:07:53|8323.17
15:07:54|8323.17
15:07:55|8323.17
15:07:56|8336.1
15:07:57|8336.1
15:07:58|8336.1
15:07:59|8336.1
15:08:00|8336.1
15:08:01|8336.1
15:08:02|8335.46
15:08:03|8335.46
15:08:04|8335.46
15:08:06|8335.46
15:08:07|8335.46
15:08:08|8335.46
15:08:09|8335.46
15:08:10|8335.46
15:08:11|8335.46
15:08:12|8335.46
15:08:13|8335.46
15:08:14|8335.46
15:08:15|8335.46
15:08:16|8335.46
15:08:17|8335.46
15:08:19|8335.46
15:08:20|8335.46
15:08:21|8335.46
15:08:22|8335.46
15:08:23|8335.46
15:08:24|8328.9
15:08:25|8328.9
15:08:26|8327.2
15:08:26|8327.2
15:08:27|8327.2
15:08:28|8327.2
15:08:31|8327.2
15:08:32|8330.12
15:08:33|8330.12
15:08:34|8330.12
15:08:34|8330.12
15:08:36|8328.89
15:08:36|8328.89
15:08:37|8328.89
15:08:38|8328.89
15:08:40|8328.89
15:08:41|8328.89
15:08:42|8328.89
15:08:43|8328.89
15:08:43|8328.89
15:08:44|8328.89
15:08:45|8328.89
15:08:47|8328.89
15:08:47|8328.89
15:08:48|8328.89
15:08:49|8328.89
15:08:50|8328.89
15:08:52|8335.62
15:08:52|8335.62
15:08:54|8335.62
15:08:55|8335.62
15:08:56|8335.62
15:08:57|8335.62
15:08:58|8335.62
15:08:59|8335.62
15:09:00|8335.62
15:09:01|8335.62
15:09:02|8335.62
15:09:03|8335.62
15:09:04|8335.62
15:09:05|8335.62
15:09:07|8335.62
15:09:08|8335.62
15:09:10|8335.62
15:09:10|8335.62
15:09:11|8335.62
15:09:13|8335.62
15:09:14|8335.62
15:09:15|8335.62
15:09:16|8335.62
15:09:17|8335.62
15:09:18|8335.62
15:09:19|8335.62
15:09:20|8335.62
15:09:22|8335.62
15:09:23|8335.62
15:09:24|8335.62
15:09:25|8335.62
15:09:26|8335.62
15:09:27|8335.62
15:09:28|8335.62
15:09:29|8335.62
15:09:29|8335.62
15:09:31|8335.62
15:09:31|8335.62
15:09:33|8335.62
15:09:34|8335.62
15:09:35|8335.62
15:09:36|8335.62
15:09:37|8335.62
15:09:38|8335.62
15:09:39|8335.62
15:09:40|8335.62
15:09:40|8335.62
15:09:42|8335.62
15:09:43|8335.62
15:09:44|8335.62
15:09:45|8335.62
15:09:47|8335.62
15:09:47|8335.62
15:09:48|8335.62
15:09:49|8335.62
15:09:50|8335.62
15:09:51|8335.62
15:09:52|8335.62
15:09:53|8335.62
15:09:54|8335.62
15:09:55|8335.62
15:09:56|8335.62
15:09:57|8335.62
15:09:58|8335.62
15:09:59|8335.62
15:10:00|8335.62
15:10:01|8335.62
15:10:02|8335.62
15:10:03|8335.62
15:10:04|8335.62
15:10:06|8335.62
15:10:07|8335.62
15:10:08|8335.62
15:10:08|8323.18
15:10:09|8323.18
15:10:11|8323.18
15:10:12|8323.18
15:10:13|8323.18
15:10:14|8323.18
15:10:15|8323.18
15:10:16|8323.18
15:10:17|8320.
15:10:18|8320.
15:10:19|8320.
15:10:20|8320.
15:10:21|8318.45
15:10:22|8318.45
15:10:23|8318.45
15:10:24|8318.45
15:10:25|8318.45
15:10:26|8318.45
15:10:27|8318.45
15:10:29|8318.45
15:10:29|8318.45
15:10:31|8318.45
15:10:32|8318.45
15:10:33|8318.45
15:10:34|8318.45
15:10:34|8320.79
15:10:36|8313.05
15:10:36|8313.05
15:10:38|8313.05
15:10:39|8313.05
15:10:40|8313.05
15:10:41|8313.05
15:10:42|8313.05
15:10:44|8313.05
15:10:45|8313.05
15:10:46|8313.05
15:10:47|8313.05
15:10:48|8313.05
15:10:49|8313.05
15:10:50|8313.05
15:10:51|8313.05
15:10:52|8313.05
15:10:53|8313.05
15:10:54|8313.05
15:10:55|8313.05
15:10:56|8313.05
15:10:57|8313.05
15:10:58|8313.05
15:10:59|8313.05
15:11:00|8310.32
15:11:01|8310.32
15:11:02|8310.32
15:11:03|8310.32
15:11:04|8311.55
15:11:05|8311.55
15:11:06|8311.55
15:11:07|8311.55
15:11:08|8311.55
15:11:09|8311.55
15:11:10|8311.55
15:11:11|8307.3
15:11:12|8307.3
15:11:13|8307.3
15:11:14|8307.3
15:11:15|8307.3
15:11:16|8307.3
15:11:17|8307.3
15:11:18|8307.91
15:11:19|8307.91
15:11:20|8302.45
15:11:21|8302.45
15:11:22|8302.45
15:11:23|8302.45
15:11:24|8302.45
15:11:25|8302.45
15:11:26|8302.45
15:11:27|8302.45
15:11:28|8302.45
15:11:29|8317.54
15:11:30|8317.54
15:11:32|8317.54
15:11:32|8317.54
15:11:34|8317.54
15:11:35|8317.54
15:11:36|8317.54
15:11:36|8317.54
15:11:38|8317.54
15:11:39|8317.54
15:11:39|8317.54
15:11:41|8317.54
15:11:42|8317.54
15:11:43|8317.54
15:11:44|8317.54
15:11:45|8317.54
15:11:46|8317.54
15:11:47|8317.54
15:11:48|8317.54
15:11:49|8317.54
15:11:50|8317.54
15:11:51|8317.54
15:11:53|8317.54
15:11:53|8313.64
15:11:54|8313.64
15:11:55|8313.64
15:11:56|8313.64
15:11:57|8313.64
15:11:58|8313.64
15:11:59|8313.64
15:12:00|8313.64
15:12:02|8313.64
15:12:02|8311.8
15:12:03|8311.82
15:12:04|8311.82
15:12:05|8311.82
15:12:06|8311.82
15:12:07|8316.15
15:12:09|8317.98
15:12:10|8317.98
15:12:11|8317.98
15:12:13|8317.98
15:12:14|8317.98
15:12:15|8317.98
15:12:17|8317.98
15:12:18|8317.98
15:12:19|8317.98
15:12:20|8317.98
15:12:21|8317.98
15:12:22|8317.98
15:12:23|8317.98
15:12:24|8317.98
15:12:25|8317.98
15:12:26|8317.98
15:12:27|8317.98
15:12:27|8317.98
15:12:29|8317.98
15:12:30|8317.98
15:12:30|8317.98
15:12:31|8317.98
15:12:32|8317.98
15:12:34|8317.98
15:12:35|8317.98
15:12:36|8317.98
15:12:37|8317.98
15:12:38|8317.98
15:12:39|8317.98
15:12:40|8317.98
15:12:41|8317.98
15:12:42|8317.98
15:12:43|8317.98
15:12:44|8317.98
15:12:45|8317.98
15:12:46|8317.98
15:12:47|8317.98
15:12:48|8317.98
15:12:49|8317.98
15:12:50|8317.98
15:12:51|8317.98
15:12:52|8325.
15:12:53|8325.
15:12:54|8325.
15:12:56|8325.
15:12:57|8325.
15:12:58|8325.
15:12:58|8334.58
15:13:00|8334.58
15:13:00|8334.58
15:13:02|8334.58
15:13:02|8334.58
15:13:04|8334.58
15:13:05|8334.58
15:13:05|8334.58
15:13:07|8334.58
15:13:07|8334.58
15:13:08|8334.58
15:13:10|8334.58
15:13:12|8334.58
15:13:13|8334.58
15:13:14|8334.58
15:13:15|8334.58
15:13:16|8334.58
15:13:18|8334.58
15:13:18|8334.58
15:13:19|8334.58
15:13:21|8334.58
15:13:22|8334.58
15:13:23|8334.58
15:13:24|8334.58
15:13:25|8334.58
15:13:26|8334.58
15:13:26|8334.58
15:13:28|8334.58
15:13:29|8334.58
15:13:30|8334.58
15:13:30|8334.58
15:13:32|8334.58
15:13:32|8334.58
15:13:34|8334.58
15:13:35|8334.58
15:13:35|8334.58
15:13:37|8334.58
15:13:38|8334.58
15:13:39|8334.58
15:13:40|8334.58
15:13:41|8334.58
15:13:42|8334.58
15:13:43|8334.55
15:13:44|8334.55
15:13:45|8334.55
15:13:46|8334.55
15:13:47|8334.55
15:13:48|8334.55
15:13:49|8334.55
15:13:50|8334.55
15:13:51|8330.49
15:13:52|8330.49
15:13:53|8334.55
15:13:54|8334.55
15:13:55|8334.55
15:13:56|8330.73
15:13:57|8333.91
15:13:58|8333.91
15:13:59|8333.91
15:14:00|8333.91
15:14:01|8333.91
15:14:02|8333.91
15:14:03|8333.91
15:14:04|8333.91
15:14:05|8333.91
15:14:06|8333.91
15:14:07|8333.91
15:14:08|8333.91
15:14:09|8333.91
15:14:10|8333.91
15:14:11|8333.91
15:14:13|8333.91
15:14:15|8333.91
15:14:16|8333.91
15:14:17|8333.91
15:14:18|8333.91
15:14:19|8333.91
15:14:20|8333.91
15:14:21|8333.91
15:14:22|8333.91
15:14:23|8331.49
15:14:24|8331.49
15:14:25|8331.49
15:14:26|8331.51
15:14:27|8331.51
15:14:28|8331.51
15:14:29|8331.51
15:14:30|8331.51
15:14:32|8334.59
15:14:32|8334.59
15:14:34|8334.59
15:14:35|8334.59
15:14:36|8334.59
15:14:37|8334.59
15:14:38|8334.59
15:14:38|8334.59
15:14:40|8334.59
15:14:42|8334.59
15:14:43|8334.59
15:14:43|8334.59
15:14:45|8334.59
15:14:45|8334.59
15:14:47|8334.59
15:14:47|8334.59
15:14:49|8334.59
15:14:50|8334.59
15:14:50|8334.59
15:14:51|8334.59
15:14:52|8334.59
15:14:54|8334.59
15:14:55|8334.59
15:14:56|8334.59
15:14:57|8334.59
15:14:58|8334.59
15:14:58|8334.34
15:15:00|8334.34
15:15:00|8334.34
15:15:02|8338.61
15:15:02|8338.61
15:15:03|8337.87
15:15:04|8337.87
15:15:05|8337.87
15:15:06|8334.35
15:15:08|8334.35
15:15:09|8334.35
15:15:09|8334.35
15:15:10|8334.35
15:15:12|8334.35
15:15:13|8334.35
15:15:14|8334.35
15:15:16|8334.35
15:15:17|8334.35
15:15:18|8336.78
15:15:18|8336.78
15:15:20|8336.78
15:15:21|8336.78
15:15:22|8336.78
15:15:23|8336.78
15:15:25|8336.78
15:15:25|8336.78
15:15:26|8336.78
15:15:28|8336.78
15:15:28|8336.78
15:15:30|8336.78
15:15:31|8336.78
15:15:31|8336.78
15:15:32|8336.78
15:15:34|8331.49
15:15:34|8331.49
15:15:35|8331.49
15:15:37|8331.49
15:15:37|8331.49
15:15:38|8331.49
15:15:39|8323.73
15:15:41|8323.73
15:15:42|8323.73
15:15:43|8320.55
15:15:43|8320.55
15:15:44|8320.55
15:15:45|8320.55
15:15:46|8320.55
15:15:48|8320.55
15:15:49|8320.55
15:15:50|8320.55
15:15:51|8320.55
15:15:52|8320.55
15:15:53|8320.55
15:15:54|8320.55
15:15:55|8320.55
15:15:56|8320.55
15:15:57|8320.55
15:15:58|8320.55
15:15:59|8320.55
15:16:00|8320.55
15:16:01|8320.55
15:16:02|8333.36
15:16:03|8333.36
15:16:04|8333.36
15:16:05|8333.36
15:16:06|8333.36
15:16:07|8333.36
15:16:08|8333.36
15:16:09|8333.36
15:16:10|8333.36
15:16:11|8333.36
15:16:12|8333.27
15:16:13|8333.27
15:16:15|8333.27
15:16:17|8333.27
15:16:17|8333.27
15:16:18|8333.27
15:16:19|8333.27
15:16:20|8333.27
15:16:21|8333.27
15:16:22|8333.27
15:16:24|8334.53
15:16:25|8334.54
15:16:27|8334.54
15:16:28|8334.54
15:16:29|8334.54
15:16:30|8334.54
15:16:31|8334.54
15:16:32|8334.54
15:16:33|8334.54
15:16:34|8334.54
15:16:35|8334.54
15:16:36|8334.54
15:16:37|8334.54
15:16:38|8329.81
15:16:38|8329.81
15:16:39|8329.81
15:16:40|8329.81
15:16:42|8329.81
15:16:44|8329.81
15:16:45|8329.81
15:16:46|8329.81
15:16:48|8329.81
15:16:49|8329.81
15:16:49|8329.81
15:16:51|8329.81
15:16:52|8329.81
15:16:53|8329.81
15:16:53|8329.81
15:16:54|8329.81
15:16:56|8329.81
15:16:57|8329.81
15:16:58|8329.81
15:16:59|8329.81
15:16:59|8329.81
15:17:01|8329.81
15:17:02|8329.81
15:17:03|8329.81
15:17:03|8329.81
15:17:05|8329.81
15:17:06|8329.81
15:17:06|8329.81
15:17:07|8329.81
15:17:09|8329.81
15:17:10|8340.
15:17:10|8340.
15:17:12|8340.
15:17:13|8344.3
15:17:15|8344.3
15:17:15|8344.3
15:17:17|8343.61
15:17:18|8343.61
15:17:19|8343.61
15:17:20|8343.61
15:17:21|8343.61
15:17:22|8343.61
15:17:23|8343.61
15:17:24|8343.61
15:17:25|8343.61
15:17:26|8343.61
15:17:27|8343.61
15:17:28|8343.61
15:17:29|8343.61
15:17:30|8343.61
15:17:31|8343.61
15:17:32|8343.61
15:17:33|8343.61
15:17:34|8343.61
15:17:35|8343.61
15:17:36|8343.61
15:17:37|8343.61
15:17:38|8343.61
15:17:39|8343.61
15:17:40|8343.61
15:17:41|8343.61
15:17:42|8343.61
15:17:43|8343.61
15:17:44|8343.61
15:17:45|8343.61
15:17:46|8343.61
15:17:47|8343.61
15:17:48|8343.61
15:17:49|8333.38
15:17:50|8333.38
15:17:51|8333.38
15:17:52|8333.38
15:17:53|8333.38
15:17:54|8333.38
15:17:55|8333.38
15:17:56|8333.38
15:17:57|8333.38
15:17:58|8333.38
15:17:59|8333.38
15:18:00|8333.38
15:18:01|8333.38
15:18:02|8333.38
15:18:03|8333.38
15:18:04|8333.38
15:18:05|8333.38
15:18:06|8333.38
15:18:07|8333.38
15:18:08|8333.38
15:18:09|8333.38
15:18:10|8333.38
15:18:11|8333.38
15:18:12|8333.38
15:18:13|8333.38
15:18:14|8333.38
15:18:16|8333.38
15:18:17|8324.37
15:18:19|8324.37
15:18:19|8332.82
15:18:21|8332.82
15:18:22|8332.82
15:18:23|8332.82
15:18:24|8332.82
15:18:25|8332.82
15:18:26|8332.82
15:18:27|8332.82
15:18:28|8332.82
15:18:29|8332.82
15:18:30|8332.82
15:18:31|8332.82
15:18:32|8332.82
15:18:33|8321.
15:18:35|8321.
15:18:36|8321.
15:18:37|8321.
15:18:38|8321.
15:18:39|8321.
15:18:40|8321.
15:18:41|8321.
15:18:41|8321.
15:18:42|8321.
15:18:44|8321.
15:18:45|8321.
15:18:45|8321.
15:18:47|8321.
15:18:48|8321.
15:18:49|8321.
15:18:50|8321.
15:18:51|8321.
15:18:52|8321.
15:18:52|8321.
15:18:53|8332.23
15:18:55|8332.23
15:18:56|8332.57
15:18:57|8325.6
15:18:58|8322.83
15:18:59|8322.83
15:19:00|8322.83
15:19:01|8322.83
15:19:02|8322.83
15:19:03|8322.83
15:19:04|8322.83
15:19:05|8322.83
15:19:06|8322.83
15:19:07|8322.83
15:19:09|8322.83
15:19:10|8322.83
15:19:11|8322.83
15:19:12|8322.83
15:19:13|8322.83
15:19:14|8322.83
15:19:15|8322.83
15:19:17|8336.13
15:19:18|8336.13
15:19:20|8336.13
15:19:22|8336.13
15:19:23|8336.13
15:19:24|8336.13
15:19:25|8336.13
15:19:26|8336.13
15:19:27|8336.13
15:19:29|8336.13
15:19:30|8336.13
15:19:31|8336.13
15:19:32|8336.14
15:19:33|8336.14
15:19:34|8336.14
15:19:35|8336.14
15:19:36|8336.14
15:19:37|8336.14
15:19:38|8336.14
15:19:39|8336.14
15:19:40|8336.14
15:19:41|8336.14
15:19:42|8335.51
15:19:43|8335.51
15:19:44|8331.67
15:19:45|8335.5
15:19:46|8335.5
15:19:47|8335.5
15:19:48|8335.5
15:19:49|8335.5
15:19:51|8335.5
15:19:51|8335.5
15:19:52|8335.5
15:19:54|8335.5
15:19:54|8335.5
15:19:56|8335.5
15:19:56|8339.24
15:19:58|8339.24
15:19:58|8339.24
15:20:00|8339.24
15:20:01|8339.24
15:20:01|8339.24
15:20:02|8339.24
15:20:03|8339.24
15:20:05|8339.24
15:20:05|8332.24
15:20:06|8332.24
15:20:07|8332.24
15:20:08|8332.24
15:20:09|8340.69
15:20:11|8340.69
15:20:11|8340.69
15:20:12|8340.69
15:20:13|8340.69
15:20:15|8340.69
15:20:15|8340.69
15:20:16|8340.69
15:20:18|8332.69
15:20:20|8332.69
15:20:21|8332.69
15:20:23|8332.69
15:20:24|8332.69
15:20:24|8338.88
15:20:26|8338.88
15:20:27|8338.88
15:20:28|8338.88
15:20:29|8338.88
15:20:30|8338.88
15:20:31|8338.88
15:20:32|8338.88
15:20:33|8338.88
15:20:34|8338.88
15:20:35|8338.88
15:20:36|8338.88
15:20:37|8338.88
15:20:38|8338.88
15:20:39|8338.88
15:20:40|8338.88
15:20:41|8338.88
15:20:42|8338.88
15:20:43|8338.88
15:20:44|8338.88
15:20:45|8338.88
15:20:46|8338.88
15:20:47|8338.88
15:20:48|8338.88
15:20:49|8338.88
15:20:50|8338.88
15:20:51|8338.88
15:20:52|8338.88
15:20:53|8338.88
15:20:54|8338.88
15:20:55|8338.88
15:20:56|8338.88
15:20:57|8338.88
15:20:58|8338.88
15:20:59|8338.88
15:21:00|8338.88
15:21:01|8338.88
15:21:02|8338.88
15:21:03|8338.88
15:21:04|8338.88
15:21:05|8338.88
15:21:06|8325.6
15:21:07|8325.6
15:21:08|8325.6
15:21:09|8325.6
15:21:10|8325.6
15:21:11|8325.6
15:21:12|8325.6
15:21:13|8325.6
15:21:14|8325.6
15:21:15|8325.6
15:21:16|8325.6
15:21:17|8325.6
15:21:19|8325.6
15:21:19|8325.6
15:21:21|8325.6
15:21:22|8325.6
15:21:23|8325.6
15:21:24|8325.6
15:21:26|8325.6
15:21:27|8325.6
15:21:27|8325.6
15:21:29|8325.6
15:21:30|8322.81
15:21:30|8322.81
15:21:31|8322.81
15:21:33|8322.81
15:21:33|8322.81
15:21:35|8322.81
15:21:35|8322.81
15:21:36|8321.
15:21:37|8321.
15:21:39|8321.
15:21:40|8321.
15:21:41|8321.
15:21:42|8321.
15:21:43|8321.
15:21:44|8321.
15:21:45|8322.45
15:21:46|8322.45
15:21:47|8322.45
15:21:48|8322.45
15:21:49|8324.98
15:21:50|8324.98
15:21:52|8324.98
15:21:52|8320.58
15:21:53|8320.58
15:21:54|8320.58
15:21:56|8320.58
15:21:56|8320.58
15:21:57|8320.58
15:21:58|8320.58
15:21:59|8320.58
15:22:00|8320.58
15:22:01|8320.58
15:22:02|8320.58
15:22:03|8320.58
15:22:04|8320.58
15:22:05|8320.58
15:22:06|8320.58
15:22:07|8325.6
15:22:08|8325.6
15:22:09|8325.6
15:22:10|8325.6
15:22:11|8325.6
15:22:12|8325.6
15:22:13|8325.6
15:22:14|8325.6
15:22:15|8325.6
15:22:16|8325.6
15:22:18|8325.6
15:22:19|8325.6
15:22:20|8325.6
15:22:21|8325.6
15:22:23|8325.6
15:22:24|8325.6
15:22:25|8325.6
15:22:25|8325.6
15:22:28|8325.6
15:22:28|8325.6
15:22:30|8325.6
15:22:31|8325.6
15:22:32|8325.6
15:22:33|8325.6
15:22:34|8325.6
15:22:35|8325.6
15:22:36|8325.6
15:22:37|8325.6
15:22:38|8325.6
15:22:39|8325.6
15:22:40|8326.76
15:22:41|8326.76
15:22:42|8326.76
15:22:43|8326.77
15:22:44|8326.77
15:22:45|8326.77
15:22:46|8328.9
15:22:47|8328.9
15:22:48|8328.9
15:22:49|8328.9
15:22:50|8328.9
15:22:51|8328.9
15:22:52|8328.9
15:22:53|8328.9
15:22:54|8328.9
15:22:55|8328.9
15:22:56|8328.9
15:22:57|8328.9
15:22:58|8328.9
15:23:00|8328.9
15:23:01|8328.9
15:23:02|8328.9
15:23:03|8328.9
15:23:04|8328.9
15:23:05|8328.9
15:23:06|8333.16
15:23:07|8333.16
15:23:09|8333.16
15:23:10|8333.16
15:23:10|8333.16
15:23:11|8333.16
15:23:13|8333.16
15:23:14|8333.16
15:23:14|8333.16
15:23:16|8333.16
15:23:16|8333.16
15:23:18|8328.9
15:23:18|8328.9
15:23:20|8328.9
15:23:21|8325.
15:23:23|8325.
15:23:25|8325.
15:23:25|8325.
15:23:27|8325.
15:23:28|8325.
15:23:29|8325.
15:23:29|8325.
15:23:31|8325.
15:23:32|8320.58
15:23:33|8320.58
15:23:34|8320.58
15:23:35|8320.58
15:23:36|8315.69
15:23:37|8315.66
15:23:38|8315.66
15:23:39|8317.35
15:23:40|8317.35
15:23:41|8317.35
15:23:42|8317.35
15:23:43|8317.35
15:23:44|8317.35
15:23:45|8317.35
15:23:46|8317.35
15:23:47|8317.35
15:23:49|8317.35
15:23:50|8312.28
15:23:50|8312.28
15:23:52|8312.28
15:23:52|8312.28
15:23:53|8312.28
15:23:55|8312.28
15:23:56|8312.28
15:23:57|8312.28
15:23:58|8312.28
15:23:58|8312.28
15:24:00|8317.93
15:24:01|8317.93
15:24:02|8317.93
15:24:03|8317.93
15:24:04|8317.93
15:24:05|8317.93
15:24:05|8317.93
15:24:06|8308.82
15:24:08|8308.82
15:24:09|8312.05
15:24:10|8312.05
15:24:11|8312.05
15:24:11|8312.05
15:24:12|8312.05
15:24:14|8312.05
15:24:15|8312.05
15:24:16|8312.05
15:24:17|8312.05
15:24:18|8312.05
15:24:19|8312.05
15:24:20|8312.05
15:24:22|8312.05
15:24:23|8312.05
15:24:24|8312.05
15:24:25|8312.05
15:24:26|8318.9
15:24:26|8318.9
15:24:29|8318.9
15:24:30|8318.9
15:24:31|8318.9
15:24:32|8318.9
15:24:32|8318.9
15:24:34|8318.9
15:24:34|8318.9
15:24:36|8318.9
15:24:37|8322.6
15:24:38|8322.6
15:24:38|8322.6
15:24:40|8322.6
15:24:40|8322.6
15:24:42|8322.6
15:24:43|8322.6
15:24:43|8322.6
15:24:45|8317.24
15:24:46|8317.24
15:24:47|8317.24
15:24:48|8317.24
15:24:49|8317.24
15:24:50|8317.24
15:24:51|8317.24
15:24:52|8317.24
15:24:52|8317.24
15:24:53|8317.24
15:24:55|8317.24
15:24:56|8317.24
15:24:57|8317.24
15:24:58|8317.24
15:24:58|8317.24
15:25:00|8317.24
15:25:01|8317.24
15:25:02|8317.24
15:25:02|8317.24
15:25:04|8317.24
15:25:05|8317.24
15:25:06|8317.24
15:25:06|8317.24
15:25:07|8317.24
15:25:09|8317.24
15:25:09|8317.24
15:25:10|8317.24
15:25:12|8325.
15:25:13|8325.
15:25:14|8325.
15:25:15|8325.
15:25:16|8325.
15:25:17|8325.
15:25:18|8325.
15:25:18|8317.24
15:25:20|8317.24
15:25:21|8317.26
15:25:23|8317.21
15:25:24|8317.21
15:25:25|8317.21
15:25:26|8317.21
15:25:27|8317.21
15:25:28|8317.21
15:25:29|8317.21
15:25:31|8317.21
15:25:31|8317.21
15:25:33|8317.21
15:25:34|8317.21
15:25:35|8317.21
15:25:36|8317.21
15:25:37|8317.21
15:25:38|8317.21
15:25:39|8317.21
15:25:40|8317.21
15:25:41|8317.21
15:25:43|8317.21
15:25:44|8317.21
15:25:45|8317.21
15:25:46|8317.21
15:25:47|8324.16
15:25:48|8324.16
15:25:49|8324.16
15:25:50|8324.16
15:25:51|8324.16
15:25:52|8324.16
15:25:53|8324.16
15:25:54|8324.16
15:25:55|8324.16
15:25:56|8324.16
15:25:57|8324.16
15:25:58|8324.16
15:25:59|8324.16
15:26:00|8324.16
15:26:00|8324.16
15:26:02|8324.16
15:26:03|8324.16
15:26:04|8327.24
15:26:05|8327.24
15:26:06|8327.24
15:26:07|8327.24
15:26:08|8327.24
15:26:09|8327.24
15:26:10|8327.24
15:26:11|8327.24
15:26:12|8327.24
15:26:13|8327.24
15:26:14|8327.24
15:26:15|8327.24
15:26:16|8327.24
15:26:17|8327.24
15:26:19|8327.24
15:26:20|8327.24
15:26:21|8327.24
15:26:22|8327.24
15:26:24|8327.24
15:26:26|8327.24
15:26:27|8327.24
15:26:28|8327.24
15:26:29|8327.24
15:26:31|8326.64
15:26:31|8326.64
15:26:33|8326.64
15:26:34|8326.64
15:26:35|8326.64
15:26:37|8326.64
15:26:37|8326.64
15:26:38|8326.64
15:26:40|8326.64
15:26:40|8326.64
15:26:41|8326.64
15:26:43|8326.64
15:26:44|8326.64
15:26:45|8326.64
15:26:45|8326.64
15:26:47|8326.64
15:26:48|8326.64
15:26:48|8326.64
15:26:49|8326.64
15:26:51|8326.64
15:26:51|8326.64
15:26:53|8326.64
15:26:53|8326.64
15:26:55|8326.64
15:26:55|8326.64
15:26:56|8326.64
15:26:58|8326.64
15:26:59|8326.64
15:27:00|8326.64
15:27:00|8326.64
15:27:01|8326.64
15:27:03|8326.64
15:27:04|8333.14
15:27:04|8333.14
15:27:06|8333.14
15:27:07|8333.14
15:27:08|8333.14
15:27:08|8333.14
15:27:10|8333.14
15:27:10|8326.64
15:27:11|8326.64
15:27:13|8326.64
15:27:14|8326.64
15:27:14|8326.64
15:27:15|8326.64
15:27:16|8326.64
15:27:17|8326.64
15:27:18|8326.64
15:27:19|8326.64
15:27:20|8326.64
15:27:21|8326.64
15:27:23|8329.05
15:27:23|8333.41
15:27:25|8333.41
15:27:26|8333.41
15:27:27|8333.41
15:27:28|8333.41
15:27:30|8333.41
15:27:31|8333.41
15:27:32|8333.41
15:27:33|8333.41
15:27:34|8333.41
15:27:35|8333.41
15:27:36|8333.41
15:27:37|8333.41
15:27:38|8332.2
15:27:39|8332.2
15:27:40|8332.2
15:27:41|8332.2
15:27:42|8332.2
15:27:43|8332.2
15:27:44|8332.2
15:27:45|8332.2
15:27:46|8332.2
15:27:47|8332.2
15:27:48|8330.6
15:27:49|8330.6
15:27:50|8330.6
15:27:51|8330.6
15:27:52|8330.6
15:27:53|8324.81
15:27:54|8324.81
15:27:55|8324.81
15:27:56|8324.81
15:27:57|8324.81
15:27:58|8324.81
15:27:59|8324.81
15:28:00|8324.81
15:28:02|8324.81
15:28:04|8324.81
15:28:04|8324.81
15:28:05|8324.81
15:28:06|8324.81
15:28:07|8324.81
15:28:09|8324.81
15:28:10|8324.81
15:28:10|8324.81
15:28:11|8324.81
15:28:13|8324.81
15:28:13|8324.81
15:28:15|8333.22
15:28:15|8333.22
15:28:17|8333.22
15:28:18|8333.22
15:28:19|8333.22
15:28:20|8333.22
15:28:21|8332.81
15:28:21|8332.81
15:28:23|8332.81
15:28:24|8333.02
15:28:25|8333.02
15:28:26|8333.02
15:28:27|8333.41
15:28:29|8335.15
15:28:30|8335.15
15:28:32|8338.6
15:28:33|8338.6
15:28:34|8338.6
15:28:35|8338.6
15:28:35|8338.6
15:28:37|8338.6
15:28:38|8338.6
15:28:38|8338.6
15:28:39|8338.6
15:28:41|8338.6
15:28:41|8338.6
15:28:43|8338.6
15:28:44|8338.6
15:28:44|8338.6
15:28:45|8338.6
15:28:46|8338.6
15:28:47|8338.6
15:28:48|8338.6
15:28:49|8338.6
15:28:50|8338.6
15:28:51|8338.6
15:28:53|8338.6
15:28:54|8338.6
15:28:55|8338.6
15:28:55|8338.6
15:28:56|8338.6
15:28:58|8338.6
15:28:59|8338.6
15:29:00|8338.6
15:29:01|8340.67
15:29:01|8340.67
15:29:04|8340.67
15:29:04|8340.67
15:29:05|8340.67
15:29:07|8340.67
15:29:08|8340.67
15:29:08|8340.67
15:29:09|8340.67
15:29:11|8340.67
15:29:11|8340.67
15:29:12|8340.67
15:29:14|8331.6
15:29:15|8331.6
15:29:15|8331.6
15:29:16|8331.6
15:29:17|8331.6
15:29:19|8331.6
15:29:20|8331.6
15:29:21|8331.6
15:29:22|8331.6
15:29:23|8331.6
15:29:24|8331.6
15:29:25|8338.79
15:29:27|8338.79
15:29:29|8338.79
15:29:29|8338.79
15:29:30|8338.79
15:29:32|8338.79
15:29:33|8338.79
15:29:34|8338.79
15:29:35|8338.79
15:29:36|8338.79
15:29:37|8338.79
15:29:38|8338.79
15:29:39|8338.79
15:29:40|8338.79
15:29:41|8338.79
15:29:42|8338.79
15:29:43|8338.79
15:29:45|8338.79
15:29:46|8338.79
15:29:47|8338.79
15:29:48|8338.79
15:29:49|8338.79
15:29:50|8338.79
15:29:51|8338.79
15:29:52|8338.79
15:29:53|8342.31
15:29:54|8342.31
15:29:55|8342.31
15:29:56|8342.31
15:29:57|8342.31
15:29:58|8342.31
15:29:59|8342.31
15:30:00|8342.31
15:30:01|8342.31
15:30:02|8342.31
15:30:03|8342.31
15:30:04|8342.31
15:30:05|8342.31
15:30:06|8342.31
15:30:07|8342.31
15:30:08|8342.31
15:30:09|8342.31
15:30:10|8342.31
15:30:11|8342.31
15:30:12|8342.31
15:30:13|8342.31
15:30:14|8342.31
15:30:15|8342.31
15:30:16|8342.31
15:30:17|8342.31
15:30:18|8342.31
15:30:19|8342.31
15:30:20|8342.31
15:30:21|8342.31
15:30:22|8330.68
15:30:23|8330.68
15:30:24|8330.68
15:30:25|8330.68
15:30:27|8330.68
15:30:29|8330.68
15:30:30|8330.68
15:30:31|8330.68
15:30:32|8330.68
15:30:33|8330.68
15:30:34|8330.68
15:30:35|8330.68
15:30:37|8330.68
15:30:38|8330.68
15:30:39|8330.68
15:30:40|8330.68
15:30:41|8330.68
15:30:42|8330.68
15:30:43|8330.68
15:30:44|8330.68
15:30:45|8330.68
15:30:46|8330.68
15:30:47|8330.68
15:30:48|8330.68
15:30:49|8330.68
15:30:50|8330.68
15:30:52|8330.68
15:30:52|8330.68
15:30:53|8330.68
15:30:54|8330.68
15:30:56|8330.68
15:30:56|8336.55
15:30:57|8336.55
15:30:58|8342.31
15:30:59|8334.41
15:31:00|8334.41
15:31:02|8334.41
15:31:02|8334.41
15:31:03|8334.41
15:31:04|8334.41
15:31:05|8334.41
15:31:07|8334.41
15:31:07|8334.41
15:31:08|8339.14
15:31:09|8339.14
15:31:10|8347.16
15:31:11|8350.
15:31:13|8352.
15:31:13|8354.15
15:31:14|8362.07
15:31:15|8362.07
15:31:17|8362.07
15:31:17|8362.07
15:31:18|8362.07
15:31:19|8362.07
15:31:21|8362.07
15:31:21|8362.07
15:31:22|8362.07
15:31:23|8362.07
15:31:24|8362.07
15:31:25|8362.07
15:31:26|8362.07
15:31:28|8354.27
15:31:30|8354.27
15:31:31|8354.27
15:31:32|8357.54
15:31:33|8357.54
15:31:34|8357.54
15:31:36|8357.54
15:31:37|8357.54
15:31:38|8357.54
15:31:39|8357.54
15:31:40|8357.54
15:31:41|8357.54
15:31:42|8357.54
15:31:43|8357.54
15:31:44|8357.54
15:31:45|8357.54
15:31:46|8357.54
15:31:47|8357.54
15:31:48|8357.54
15:31:49|8357.54
15:31:50|8357.54
15:31:51|8360.67
15:31:52|8360.67
15:31:53|8360.67
15:31:54|8360.67
15:31:54|8360.67
15:31:56|8360.67
15:31:57|8360.67
15:31:58|8360.67
15:31:59|8362.07
15:32:00|8362.07
15:32:00|8362.07
15:32:02|8362.07
15:32:03|8362.07
15:32:04|8357.81
15:32:05|8357.81
15:32:06|8357.81
15:32:07|8357.81
15:32:08|8357.81
15:32:09|8357.81
15:32:10|8357.81
15:32:11|8354.63
15:32:12|8354.63
15:32:13|8354.63
15:32:14|8362.07
15:32:15|8365.52
15:32:16|8365.53
15:32:17|8365.53
15:32:18|8365.53
15:32:18|8358.9
15:32:20|8358.9
15:32:21|8358.9
15:32:22|8358.9
15:32:23|8358.9
15:32:24|8358.9
15:32:25|8358.9
15:32:26|8358.9
15:32:27|8360.69
15:32:28|8360.69
15:32:30|8360.69
15:32:31|8360.69
15:32:32|8359.16
15:32:33|8359.16
15:32:34|8359.16
15:32:35|8359.16
15:32:36|8359.16
15:32:37|8359.16
15:32:38|8359.16
15:32:39|8359.16
15:32:40|8354.41
15:32:41|8354.74
15:32:42|8349.19
15:32:43|8344.17
15:32:44|8344.17
15:32:45|8344.17
15:32:46|8344.17
15:32:47|8344.17
15:32:48|8344.17
15:32:49|8344.17
15:32:50|8344.17
15:32:51|8352.35
15:32:53|8352.35
15:32:54|8352.35
15:32:55|8352.35
15:32:56|8350.
15:32:57|8350.
15:32:57|8350.
15:32:59|8350.
15:33:00|8350.
15:33:01|8350.
15:33:02|8350.
15:33:03|8350.
15:33:04|8350.
15:33:05|8350.
15:33:06|8350.
15:33:07|8350.
15:33:08|8349.47
15:33:09|8349.47
15:33:10|8349.47
15:33:11|8349.47
15:33:11|8349.47
15:33:13|8349.47
15:33:14|8349.47
15:33:15|8349.47
15:33:16|8349.47
15:33:17|8349.47
15:33:18|8349.47
15:33:19|8349.47
15:33:20|8349.47
15:33:21|8349.47
15:33:22|8349.47
15:33:23|8349.47
15:33:24|8349.47
15:33:25|8349.47
15:33:26|8349.47
15:33:27|8349.47
15:33:28|8349.47
15:33:29|8349.47
15:33:31|8349.47
15:33:32|8349.47
15:33:33|8349.47
15:33:34|8349.47
15:33:35|8349.47
15:33:37|8349.47
15:33:37|8349.47
15:33:39|8349.47
15:33:40|8349.47
15:33:41|8349.47
15:33:42|8349.47
15:33:43|8349.47
15:33:44|8349.47
15:33:45|8349.47
15:33:46|8349.47
15:33:47|8349.47
15:33:48|8349.47
15:33:49|8349.47
15:33:50|8349.47
15:33:51|8349.47
15:33:52|8355.
15:33:53|8355.
15:33:55|8355.
15:33:55|8355.
15:33:56|8355.
15:33:57|8355.
15:33:58|8355.
15:33:59|8355.
15:34:00|8355.
15:34:01|8355.
15:34:02|8355.
15:34:04|8355.
15:34:05|8355.
15:34:06|8355.
15:34:07|8355.
15:34:08|8355.
15:34:09|8349.47
15:34:10|8349.47
15:34:11|8349.47
15:34:12|8349.47
15:34:13|8349.47
15:34:14|8349.47
15:34:15|8353.85
15:34:16|8353.85
15:34:16|8354.96
15:34:18|8356.97
15:34:19|8356.97
15:34:20|8356.97
15:34:21|8356.97
15:34:22|8356.97
15:34:23|8356.97
15:34:24|8356.97
15:34:25|8356.97
15:34:26|8356.97
15:34:27|8356.97
15:34:28|8356.97
15:34:29|8356.97
15:34:30|8356.97
15:34:32|8356.97
15:34:33|8360.29
15:34:35|8360.3
15:34:35|8360.3
15:34:37|8360.3
15:34:38|8360.3
15:34:39|8360.3
15:34:40|8360.3
15:34:41|8360.3
15:34:43|8360.3
15:34:45|8360.3
15:34:45|8360.3
15:34:46|8360.3
15:34:47|8356.08
15:34:48|8356.08
15:34:49|8356.08
15:34:50|8356.08
15:34:51|8356.08
15:34:52|8356.08
15:34:53|8356.08
15:34:54|8356.08
15:34:55|8363.14
15:34:56|8363.14
15:34:57|8363.14
15:34:58|8363.14
15:34:59|8363.14
15:35:00|8363.14
15:35:01|8363.14
15:35:02|8363.14
15:35:03|8363.14
15:35:05|8363.14
15:35:05|8363.14
15:35:06|8363.14
15:35:07|8364.81
15:35:08|8364.46
15:35:09|8364.46
15:35:10|8364.46
15:35:11|8364.46
15:35:12|8364.46
15:35:13|8364.46
15:35:14|8362.14
15:35:15|8362.14
15:35:16|8362.14
15:35:17|8362.14
15:35:18|8362.14
15:35:19|8362.14
15:35:21|8362.14
15:35:21|8362.14
15:35:22|8362.14
15:35:23|8362.14
15:35:24|8362.14
15:35:26|8362.14
15:35:26|8362.14
15:35:27|8362.14
15:35:28|8362.14
15:35:29|8362.14
15:35:30|8362.14
15:35:32|8362.14
15:35:33|8362.14
15:35:35|8362.14
15:35:36|8362.14
15:35:38|8362.14
15:35:38|8362.14
15:35:39|8355.
15:35:40|8355.
15:35:42|8355.
15:35:43|8355.
15:35:44|8355.
15:35:45|8355.
15:35:46|8355.
15:35:47|8355.
15:35:48|8355.
15:35:49|8355.
15:35:50|8355.
15:35:51|8355.
15:35:52|8355.
15:35:53|8356.05
15:35:54|8356.05
15:35:55|8355.53
15:35:56|8355.53
15:35:57|8355.53
15:35:58|8355.53
15:35:59|8355.53
15:36:00|8355.53
15:36:01|8355.53
15:36:02|8350.
15:36:03|8350.
15:36:04|8349.47
15:36:05|8349.47
15:36:06|8349.47
15:36:08|8349.47
15:36:08|8349.47
15:36:09|8349.47
15:36:11|8349.47
15:36:12|8349.47
15:36:12|8349.47
15:36:13|8349.47
15:36:14|8349.47
15:36:15|8349.47
15:36:16|8349.47
15:36:17|8349.47
15:36:19|8349.47
15:36:19|8349.47
15:36:21|8353.33
15:36:22|8353.33
15:36:22|8353.33
15:36:24|8353.33
15:36:24|8353.33
15:36:25|8353.33
15:36:27|8353.33
15:36:28|8353.33
15:36:29|8353.33
15:36:29|8353.33
15:36:30|8353.33
15:36:32|8353.33
15:36:33|8353.33
15:36:35|8353.33
15:36:37|8353.33
15:36:38|8353.33
15:36:40|8353.33
15:36:41|8353.33
15:36:42|8353.33
15:36:43|8353.33
15:36:44|8353.33
15:36:45|8353.33
15:36:46|8353.33
15:36:47|8353.33
15:36:48|8353.33
15:36:49|8353.33
15:36:50|8353.33
15:36:51|8353.33
15:36:52|8352.9
15:36:53|8352.9
15:36:54|8352.9
15:36:55|8352.9
15:36:56|8353.66
15:36:57|8353.66
15:36:58|8353.66
15:36:59|8353.66
15:37:00|8353.66
15:37:01|8353.66
15:37:02|8353.66
15:37:03|8353.66
15:37:04|8353.66
15:37:05|8353.66
15:37:06|8353.66
15:37:07|8353.66
15:37:08|8353.66
15:37:09|8353.66
15:37:10|8353.66
15:37:11|8353.66
15:37:12|8353.66
15:37:13|8353.66
15:37:14|8353.66
15:37:15|8353.66
15:37:16|8353.66
15:37:17|8353.66
15:37:18|8353.66
15:37:19|8353.66
15:37:20|8353.66
15:37:21|8353.66
15:37:22|8353.66
15:37:23|8353.66
15:37:24|8353.66
15:37:25|8353.66
15:37:26|8353.66
15:37:27|8353.66
15:37:28|8353.66
15:37:29|8353.66
15:37:30|8353.66
15:37:31|8353.33
15:37:32|8353.33
15:37:33|8353.33
15:37:35|8353.33
15:37:37|8353.33
15:37:38|8353.33
15:37:39|8353.33
15:37:41|8353.66
15:37:43|8353.66
15:37:43|8353.74
15:37:45|8353.74
15:37:46|8353.74
15:37:47|8353.74
15:37:49|8353.66
15:37:50|8353.66
15:37:51|8353.66
15:37:52|8353.66
15:37:54|8353.66
15:37:55|8353.66
15:37:56|8353.66
15:37:57|8353.66
15:37:57|8353.66
15:37:59|8353.66
15:37:59|8353.66
15:38:01|8353.66
15:38:02|8353.66
15:38:03|8353.66
15:38:04|8353.66
15:38:05|8353.66
15:38:06|8353.66
15:38:07|8353.66
15:38:08|8353.66
15:38:09|8353.66
15:38:10|8353.66
15:38:11|8353.66
15:38:12|8353.66
15:38:13|8353.66
15:38:14|8353.66
15:38:15|8353.66
15:38:16|8353.66
15:38:17|8353.66
15:38:18|8353.66
15:38:19|8353.66
15:38:20|8353.66
15:38:21|8353.66
15:38:22|8353.66
15:38:23|8353.66
15:38:24|8353.66
15:38:25|8353.66
15:38:26|8353.66
15:38:27|8353.66
15:38:28|8353.66
15:38:29|8360.
15:38:30|8360.
15:38:31|8360.
15:38:33|8360.
15:38:34|8360.
15:38:35|8360.
15:38:37|8360.
15:38:38|8360.
15:38:39|8360.
15:38:41|8360.
15:38:41|8360.
15:38:43|8360.
15:38:44|8360.
15:38:45|8360.
15:38:46|8360.
15:38:47|8360.
15:38:48|8360.
15:38:49|8360.
15:38:50|8360.
15:38:52|8360.
15:38:53|8360.
15:38:54|8360.
15:38:55|8360.
15:38:56|8360.
15:38:57|8360.
15:38:58|8359.22
15:38:59|8359.22
15:39:00|8359.22
15:39:01|8359.22
15:39:02|8359.22
15:39:03|8359.22
15:39:04|8360.
15:39:05|8360.
15:39:07|8360.
15:39:07|8360.
15:39:10|8360.
15:39:10|8360.
15:39:11|8360.
15:39:13|8353.99
15:39:14|8353.99
15:39:14|8353.99
15:39:15|8353.99
15:39:17|8353.99
15:39:17|8353.99
15:39:19|8353.99
15:39:19|8353.99
15:39:21|8353.99
15:39:21|8353.99
15:39:23|8353.99
15:39:23|8353.99
15:39:25|8353.99
15:39:25|8360.
15:39:26|8360.
15:39:27|8360.
15:39:28|8360.
15:39:29|8360.
15:39:31|8360.
15:39:31|8360.
15:39:33|8360.
15:39:34|8360.
15:39:34|8360.
15:39:36|8360.
15:39:38|8360.
15:39:39|8360.
15:39:41|8360.
15:39:42|8360.
15:39:42|8360.
15:39:43|8360.
15:39:45|8360.
15:39:46|8360.
15:39:46|8360.
15:39:47|8360.
15:39:49|8360.
15:39:49|8360.
15:39:51|8359.99
15:39:52|8359.99
15:39:53|8359.99
15:39:53|8359.99
15:39:55|8359.99
15:39:55|8359.99
15:39:57|8359.99
15:39:58|8359.99
15:39:58|8359.99
15:40:00|8359.99
15:40:01|8359.99
15:40:01|8359.99
15:40:03|8359.99
15:40:04|8359.99
15:40:05|8359.99
15:40:05|8359.99
15:40:07|8355.53
15:40:08|8358.29
15:40:08|8358.29
15:40:09|8358.29
15:40:11|8358.29
15:40:12|8358.29
15:40:13|8358.29
15:40:14|8358.29
15:40:15|8358.29
15:40:16|8358.29
15:40:17|8358.29
15:40:18|8358.29
15:40:19|8358.29
15:40:20|8358.29
15:40:21|8358.29
15:40:22|8358.29
15:40:23|8358.29
15:40:24|8358.29
15:40:25|8358.29
15:40:26|8355.27
15:40:27|8355.27
15:40:28|8355.27
15:40:29|8355.27
15:40:30|8355.27
15:40:31|8355.27
15:40:32|8355.27
15:40:33|8355.27
15:40:34|8355.27
15:40:35|8355.27
15:40:37|8355.27
15:40:38|8355.27
15:40:40|8355.27
15:40:41|8355.27
15:40:42|8355.27
15:40:43|8355.27
15:40:45|8355.27
15:40:46|8355.27
15:40:47|8355.27
15:40:48|8356.59
15:40:49|8355.27
15:40:49|8355.27
15:40:51|8355.27
15:40:52|8353.66
15:40:53|8354.48
15:40:54|8354.28
15:40:55|8354.28
15:40:57|8354.28
15:40:58|8354.28
15:40:59|8354.28
15:41:00|8354.28
15:41:01|8354.28
15:41:01|8354.28
15:41:02|8354.28
15:41:04|8357.91
15:41:05|8357.91
15:41:06|8357.91
15:41:06|8357.91
15:41:07|8357.91
15:41:08|8357.91
15:41:09|8357.91
15:41:11|8357.91
15:41:11|8357.91
15:41:12|8360.
15:41:14|8360.
15:41:14|8360.
15:41:15|8360.
15:41:16|8360.
15:41:17|8360.
15:41:18|8360.
15:41:19|8360.
15:41:20|8360.
15:41:22|8360.
15:41:23|8360.
15:41:24|8360.
15:41:25|8360.
15:41:25|8360.
15:41:26|8360.
15:41:27|8360.
15:41:28|8360.
15:41:30|8360.
15:41:30|8360.
15:41:32|8357.11
15:41:32|8357.11
15:41:33|8357.11
15:41:34|8357.11
15:41:35|8357.11
15:41:36|8357.46
15:41:38|8357.46
15:41:40|8357.46
15:41:41|8357.46
15:41:43|8357.46
15:41:44|8360.
15:41:45|8360.
15:41:46|8360.
15:41:47|8357.63
15:41:48|8357.63
15:41:48|8357.63
15:41:50|8357.63
15:41:50|8357.63
15:41:52|8357.63
15:41:53|8357.63
15:41:54|8357.63
15:41:55|8357.63
15:41:56|8357.63
15:41:57|8357.63
15:41:58|8357.63
15:41:59|8357.63
15:42:00|8357.63
15:42:01|8359.99
15:42:02|8360.
15:42:03|8357.12
15:42:04|8357.12
15:42:06|8357.12
15:42:07|8357.12
15:42:08|8357.12
15:42:09|8357.12
15:42:09|8363.65
15:42:11|8363.65
15:42:12|8363.65
15:42:13|8363.65
15:42:14|8363.65
15:42:15|8363.65
15:42:16|8363.65
15:42:16|8363.65
15:42:18|8363.65
15:42:20|8363.65
15:42:20|8363.65
15:42:21|8363.65
15:42:22|8363.65
15:42:24|8363.65
15:42:24|8363.65
15:42:26|8363.65
15:42:27|8363.65
15:42:27|8363.65
15:42:29|8363.65
15:42:29|8363.65
15:42:30|8363.65
15:42:31|8363.65
15:42:33|8363.65
15:42:34|8366.1
15:42:34|8366.1
15:42:35|8366.1
15:42:37|8366.1
15:42:37|8366.1
15:42:39|8366.1
15:42:41|8366.1
15:42:43|8366.1
15:42:44|8366.1
15:42:45|8364.63
15:42:46|8364.63
15:42:47|8364.63
15:42:48|8364.63
15:42:49|8364.63
15:42:51|8364.63
15:42:51|8364.63
15:42:53|8364.63
15:42:54|8364.86
15:42:55|8364.86
15:42:56|8364.86
15:42:57|8366.1
15:42:58|8366.1
15:42:59|8366.1
15:43:00|8368.36
15:43:01|8368.36
15:43:01|8368.36
15:43:03|8368.36
15:43:04|8368.36
15:43:05|8368.36
15:43:06|8368.36
15:43:07|8368.36
15:43:08|8368.36
15:43:09|8368.36
15:43:10|8368.36
15:43:10|8368.36
15:43:12|8370.
15:43:13|8370.
15:43:14|8370.
15:43:15|8370.
15:43:16|8370.
15:43:17|8370.
15:43:18|8370.
15:43:19|8370.
15:43:20|8370.
15:43:21|8370.
15:43:22|8370.
15:43:23|8370.46
15:43:24|8370.46
15:43:25|8370.46
15:43:26|8370.46
15:43:27|8370.46
15:43:28|8370.46
15:43:29|8370.46
15:43:30|8370.46
15:43:31|8370.46
15:43:32|8370.46
15:43:33|8368.23
15:43:34|8368.23
15:43:35|8368.23
15:43:36|8368.23
15:43:37|8368.23
15:43:38|8368.23
15:43:39|8368.23
15:43:41|8368.23
15:43:42|8368.23
15:43:43|8368.23
15:43:45|8368.23
15:43:46|8368.23
15:43:47|8368.23
15:43:48|8368.23
15:43:49|8368.23
15:43:50|8368.23
15:43:51|8368.23
15:43:52|8368.23
15:43:53|8368.23
15:43:55|8368.23
15:43:56|8368.23
15:43:57|8368.23
15:43:57|8368.23
15:43:59|8368.23
15:43:59|8368.23
15:44:01|8368.23
15:44:01|8368.23
15:44:02|8368.23
15:44:03|8368.23
15:44:05|8368.23
15:44:06|8368.23
15:44:07|8368.23
15:44:07|8368.23
15:44:09|8368.23
15:44:10|8368.23
15:44:11|8368.23
15:44:12|8368.23
15:44:13|8368.23
15:44:14|8368.23
15:44:14|8368.23
15:44:16|8368.23
15:44:16|8368.23
15:44:18|8368.23
15:44:19|8368.23
15:44:20|8368.23
15:44:21|8368.23
15:44:22|8368.23
15:44:23|8368.23
15:44:24|8368.23
15:44:25|8368.23
15:44:26|8368.23
15:44:26|8368.23
15:44:29|8368.23
15:44:29|8368.23
15:44:30|8368.23
15:44:31|8368.23
15:44:32|8368.23
15:44:33|8368.23
15:44:34|8368.23
15:44:35|8368.23
15:44:36|8368.23
15:44:37|8368.23
15:44:38|8368.23
15:44:39|8368.23
15:44:41|8368.23
15:44:43|8368.23
15:44:44|8368.23
15:44:45|8368.23
15:44:45|8368.23
15:44:47|8368.23
15:44:47|8368.23
15:44:49|8368.23
15:44:50|8368.23
15:44:51|8368.23
15:44:52|8368.23
15:44:53|8368.23
15:44:54|8368.23
15:44:55|8368.23
15:44:56|8366.39
15:44:57|8366.39
15:44:58|8366.39
15:45:00|8366.39
15:45:01|8366.39
15:45:02|8366.39
15:45:03|8366.39
15:45:04|8366.39
15:45:05|8366.39
15:45:06|8366.39
15:45:07|8366.39
15:45:08|8366.39
15:45:09|8366.39
15:45:10|8366.39
15:45:11|8366.39
15:45:12|8366.39
15:45:13|8366.39
15:45:14|8366.39
15:45:15|8366.39
15:45:17|8366.39
15:45:18|8366.39
15:45:18|8366.39
15:45:20|8366.39
15:45:20|8360.69
15:45:22|8360.69
15:45:22|8360.69
15:45:23|8357.12
15:45:25|8357.12
15:45:26|8357.12
15:45:27|8357.12
15:45:27|8357.12
15:45:28|8357.12
15:45:30|8357.12
15:45:30|8357.12
15:45:31|8357.12
15:45:32|8357.12
15:45:33|8357.12
15:45:35|8357.12
15:45:35|8357.12
15:45:37|8357.12
15:45:37|8350.47
15:45:38|8350.47
15:45:39|8350.47
15:45:40|8350.47
15:45:42|8350.47
15:45:44|8350.47
15:45:45|8350.47
15:45:46|8350.47
15:45:47|8346.04
15:45:48|8346.04
15:45:50|8346.04
15:45:50|8346.04
15:45:52|8346.04
15:45:52|8346.04
15:45:54|8345.06
15:45:55|8345.
15:45:56|8345.
15:45:57|8345.
15:45:58|8345.
15:45:59|8340.42
15:46:00|8340.42
15:46:01|8346.61
15:46:02|8341.02
15:46:03|8340.21
15:46:04|8340.21
15:46:04|8340.21
15:46:06|8339.53
15:46:06|8339.53
15:46:07|8339.53
15:46:09|8336.5
15:46:10|8336.5
15:46:11|8336.5
15:46:12|8336.5
15:46:13|8336.5
15:46:14|8336.5
15:46:14|8336.5
15:46:15|8336.5
15:46:17|8335.52
15:46:17|8334.41
15:46:19|8334.41
15:46:19|8334.41
15:46:21|8334.41
15:46:21|8334.41
15:46:23|8334.41
15:46:23|8339.21
15:46:24|8339.21
15:46:25|8339.21
15:46:27|8339.21
15:46:28|8339.21
15:46:28|8339.21
15:46:30|8339.21
15:46:30|8339.21
15:46:31|8339.21
15:46:33|8339.21
15:46:33|8339.21
15:46:35|8336.57
15:46:36|8336.57
15:46:37|8336.57
15:46:37|8336.57
15:46:39|8336.57
15:46:40|8336.57
15:46:41|8336.57
15:46:42|8336.57
15:46:44|8336.57
15:46:46|8332.53
15:46:47|8335.62
15:46:47|8335.62
15:46:49|8335.62
15:46:50|8335.62
15:46:51|8335.62
15:46:52|8335.62
15:46:53|8335.62
15:46:55|8335.62
15:46:57|8335.62
15:46:57|8335.62
15:46:59|8335.62
15:47:00|8335.62
15:47:01|8335.62
15:47:02|8335.62
15:47:04|8335.62
15:47:04|8335.62
15:47:06|8335.62
15:47:07|8335.62
15:47:08|8335.62
15:47:09|8335.62
15:47:10|8335.62
15:47:11|8335.62
15:47:11|8335.62
15:47:14|8335.62
15:47:15|8335.62
15:47:15|8335.62
15:47:16|8335.62
15:47:18|8335.62
15:47:19|8335.62
15:47:20|8335.62
15:47:21|8329.9
15:47:22|8329.9
15:47:23|8329.9
15:47:24|8329.9
15:47:25|8329.9
15:47:26|8329.9
15:47:27|8329.9
15:47:28|8329.9
15:47:29|8329.9
15:47:30|8324.35
15:47:31|8324.35
15:47:33|8324.35
15:47:33|8324.35
15:47:35|8324.35
15:47:36|8324.35
15:47:36|8324.35
15:47:37|8324.35
15:47:39|8315.
15:47:39|8321.4
15:47:41|8315.
15:47:41|8315.
15:47:43|8315.
15:47:44|8315.
15:47:46|8315.
15:47:46|8315.
15:47:48|8315.
15:47:48|8315.
15:47:49|8315.
15:47:50|8315.
15:47:52|8315.
15:47:53|8315.
15:47:53|8315.
15:47:55|8315.
15:47:55|8315.
15:47:57|8315.
15:47:57|8315.
15:47:58|8315.
15:48:00|8315.
15:48:01|8315.
15:48:01|8315.
15:48:02|8315.
15:48:04|8310.
15:48:04|8310.
15:48:05|8310.
15:48:06|8305.02
15:48:08|8305.
15:48:09|8305.
15:48:09|8305.
15:48:11|8305.
15:48:12|8305.
15:48:12|8305.
15:48:13|8305.
15:48:14|8305.
15:48:15|8305.
15:48:17|8305.
15:48:17|8305.
15:48:19|8305.
15:48:19|8305.67
15:48:21|8309.75
15:48:21|8309.75
15:48:23|8309.75
15:48:24|8305.
15:48:25|8305.
15:48:25|8305.
15:48:26|8305.
15:48:28|8305.
15:48:29|8305.
15:48:29|8305.
15:48:31|8305.
15:48:32|8313.45
15:48:32|8313.45
15:48:33|8313.45
15:48:34|8313.45
15:48:35|8313.45
15:48:36|8313.45
15:48:38|8313.45
15:48:39|8313.45
15:48:39|8313.45
15:48:41|8313.45
15:48:41|8313.45
15:48:42|8313.45
15:48:43|8313.45
15:48:45|8313.45
15:48:47|8313.45
15:48:48|8313.45
15:48:49|8313.45
15:48:51|8313.45
15:48:51|8313.45
15:48:53|8313.45
15:48:54|8313.45
15:48:55|8313.45
15:48:56|8313.45
15:48:56|8313.45
15:48:57|8313.45
15:48:59|8313.45
15:49:00|8313.45
15:49:00|8313.45
15:49:02|8313.45
15:49:02|8313.45
15:49:04|8319.
15:49:05|8319.
15:49:05|8319.
15:49:07|8319.
15:49:08|8319.
15:49:09|8319.
15:49:10|8319.
15:49:11|8319.
15:49:12|8312.26
15:49:13|8312.26
15:49:14|8312.26
15:49:15|8312.26
15:49:16|8312.24
15:49:17|8312.24
15:49:18|8312.24
15:49:19|8312.24
15:49:20|8312.24
15:49:21|8312.24
15:49:22|8312.24
15:49:23|8312.24
15:49:24|8312.24
15:49:25|8307.55
15:49:26|8307.55
15:49:27|8307.55
15:49:28|8315.08
15:49:29|8315.08
15:49:30|8312.58
15:49:31|8312.58
15:49:32|8312.58
15:49:33|8312.58
15:49:34|8312.58
15:49:35|8312.58
15:49:36|8312.58
15:49:37|8312.58
15:49:38|8312.58
15:49:39|8312.58
15:49:40|8312.58
15:49:41|8312.58
15:49:42|8312.58
15:49:43|8312.58
15:49:44|8312.58
15:49:46|8311.28
15:49:47|8311.28
15:49:49|8311.28
15:49:50|8311.28
15:49:51|8311.28
15:49:52|8311.28
15:49:53|8311.28
15:49:53|8311.28
15:49:55|8311.28
15:49:56|8311.28
15:49:57|8311.28
15:49:58|8311.28
15:49:58|8311.28
15:50:00|8311.28
15:50:01|8305.67
15:50:02|8303.
15:50:03|8303.
15:50:03|8303.
15:50:05|8307.41
15:50:05|8309.35
15:50:06|8309.35
15:50:08|8309.35
15:50:09|8309.35
15:50:09|8309.35
15:50:10|8309.35
15:50:12|8309.35
15:50:12|8309.35
15:50:13|8309.35
15:50:14|8309.35
15:50:15|8309.35
15:50:17|8309.35
15:50:17|8309.35
15:50:19|8309.35
15:50:20|8309.35
15:50:20|8309.35
15:50:21|8315.
15:50:22|8315.
15:50:23|8315.
15:50:24|8315.
15:50:25|8315.
15:50:26|8315.
15:50:28|8310.98
15:50:28|8310.98
15:50:30|8314.39
15:50:30|8314.39
15:50:31|8314.39
15:50:32|8314.39
15:50:33|8314.39
15:50:34|8314.39
15:50:35|8314.39
15:50:36|8314.39
15:50:37|8314.39
15:50:38|8314.39
15:50:39|8314.39
15:50:41|8314.39
15:50:41|8314.39
15:50:42|8314.39
15:50:43|8317.68
15:50:45|8317.68
15:50:46|8317.68
15:50:47|8314.46
15:50:49|8314.46
15:50:50|8314.46
15:50:51|8314.46
15:50:52|8310.86
15:50:53|8310.86
15:50:54|8310.86
15:50:55|8310.86
15:50:57|8310.86
15:50:57|8310.86
15:50:59|8310.86
15:51:00|8310.86
15:51:01|8310.86
15:51:02|8310.86
15:51:03|8310.86
15:51:04|8310.95
15:51:05|8310.95
15:51:07|8310.95
15:51:07|8310.95
15:51:09|8310.95
15:51:10|8310.95
15:51:10|8310.95
15:51:12|8310.95
15:51:13|8319.95
15:51:14|8319.95
15:51:15|8319.95
15:51:16|8319.95
15:51:17|8312.23
15:51:18|8312.23
15:51:19|8312.23
15:51:20|8315.02
15:51:21|8315.02
15:51:22|8313.82
15:51:23|8313.82
15:51:24|8313.82
15:51:25|8311.98
15:51:26|8311.98
15:51:27|8311.98
15:51:28|8309.47
15:51:29|8309.47
15:51:30|8309.47
15:51:31|8309.47
15:51:32|8309.47
15:51:33|8309.47
15:51:34|8309.47
15:51:35|8309.47
15:51:36|8309.47
15:51:37|8303.75
15:51:38|8303.75
15:51:39|8303.75
15:51:40|8303.75
15:51:41|8303.75
15:51:42|8310.52
15:51:43|8311.
15:51:44|8311.
15:51:45|8311.
15:51:46|8311.
15:51:48|8311.
15:51:50|8311.
15:51:51|8311.
15:51:52|8311.
15:51:53|8311.
15:51:54|8311.
15:51:55|8311.
15:51:57|8311.
15:51:58|8311.
15:51:59|8311.
15:52:00|8311.
15:52:01|8311.
15:52:02|8311.
15:52:03|8311.
15:52:04|8311.
15:52:05|8311.
15:52:06|8311.
15:52:07|8311.
15:52:08|8311.
15:52:09|8311.
15:52:10|8311.
15:52:11|8308.63
15:52:11|8308.63
15:52:13|8308.63
15:52:14|8308.63
15:52:15|8308.63
15:52:16|8312.43
15:52:17|8312.43
15:52:18|8312.43
15:52:18|8312.43
15:52:20|8312.43
15:52:21|8312.43
15:52:22|8312.43
15:52:23|8312.43
15:52:24|8312.43
15:52:25|8310.6
15:52:25|8310.6
15:52:27|8310.6
15:52:27|8310.6
15:52:29|8303.
15:52:30|8304.47
15:52:31|8304.47
15:52:31|8303.
15:52:33|8303.
15:52:34|8300.
15:52:35|8300.
15:52:36|8300.
15:52:36|8300.
15:52:38|8300.
15:52:39|8300.
15:52:40|8301.97
15:52:41|8301.97
15:52:42|8310.25
15:52:43|8310.25
15:52:44|8310.25
15:52:45|8310.25
15:52:46|8310.25
15:52:47|8310.25
15:52:47|8310.25
15:52:48|8310.25
15:52:51|8302.29
15:52:52|8302.29
15:52:53|8302.29
15:52:54|8307.68
15:52:55|8307.68
15:52:56|8307.68
15:52:57|8307.68
15:52:58|8307.68
15:52:59|8307.68
15:53:01|8307.68
15:53:02|8307.68
15:53:04|8300.06
15:53:04|8300.06
15:53:06|8300.06
15:53:07|8300.06
15:53:07|8300.06
15:53:08|8288.07
15:53:09|8288.07
15:53:10|8288.07
15:53:11|8288.07
15:53:13|8288.07
15:53:13|8288.07
15:53:14|8288.07
15:53:15|8288.07
15:53:16|8283.73
15:53:17|8276.
15:53:19|8279.52
15:53:20|8279.52
15:53:21|8288.1
15:53:21|8288.1
15:53:23|8288.1
15:53:23|8288.1
15:53:25|8288.1
15:53:25|8288.24
15:53:27|8288.24
15:53:28|8288.24
15:53:29|8288.24
15:53:30|8288.24
15:53:30|8275.
15:53:32|8275.
15:53:33|8271.21
15:53:34|8266.69
15:53:35|8266.69
15:53:36|8266.69
15:53:37|8266.69
15:53:38|8266.69
15:53:39|8266.69
15:53:40|8266.69
15:53:41|8275.07
15:53:42|8275.07
15:53:43|8275.07
15:53:44|8275.07
15:53:45|8275.07
15:53:46|8275.07
15:53:47|8275.07
15:53:48|8275.07
15:53:50|8275.07
15:53:51|8275.07
15:53:53|8281.18
15:53:54|8281.18
15:53:55|8281.18
15:53:56|8281.18
15:53:58|8281.18
15:53:59|8281.18
15:54:00|8281.2
15:54:01|8281.2
15:54:03|8281.2
15:54:03|8281.2
15:54:04|8290.18
15:54:05|8290.18
15:54:06|8290.18
15:54:08|8290.18
15:54:09|8281.19
15:54:10|8281.19
15:54:11|8281.19
15:54:12|8281.2
15:54:13|8281.19
15:54:14|8281.19
15:54:15|8281.19
15:54:16|8281.19
15:54:17|8281.19
15:54:18|8281.19
15:54:19|8281.19
15:54:20|8281.19
15:54:21|8279.12
15:54:22|8279.12
15:54:23|8279.12
15:54:24|8279.12
15:54:25|8279.12
15:54:26|8279.12
15:54:27|8279.12
15:54:28|8279.12
15:54:29|8279.12
15:54:30|8279.12
15:54:31|8279.12
15:54:32|8279.12
15:54:33|8279.12
15:54:34|8279.12
15:54:35|8279.12
15:54:36|8279.12
15:54:37|8284.43
15:54:38|8284.43
15:54:39|8284.37
15:54:40|8270.8
15:54:41|8270.8
15:54:42|8278.33
15:54:43|8270.01
15:54:44|8280.36
15:54:45|8282.72
15:54:46|8284.31
15:54:47|8284.31
15:54:48|8284.32
15:54:49|8284.32
15:54:51|8290.19
15:54:53|8290.19
15:54:54|8290.19
15:54:55|8290.19
15:54:56|8294.72
15:54:57|8294.72
15:54:59|8294.72
15:54:59|8294.72
15:55:01|8294.72
15:55:02|8284.49
15:55:03|8284.49
15:55:04|8284.49
15:55:05|8284.49
15:55:06|8284.49
15:55:07|8284.49
15:55:08|8294.63
15:55:09|8294.63
15:55:09|8294.63
15:55:11|8291.87
15:55:12|8291.87
15:55:13|8291.87
15:55:14|8291.87
15:55:15|8291.87
15:55:16|8291.87
15:55:16|8291.87
15:55:18|8291.87
15:55:18|8291.87
15:55:20|8291.87
15:55:21|8291.87
15:55:22|8291.87
15:55:23|8291.87
15:55:24|8291.87
15:55:25|8291.87
15:55:26|8291.87
15:55:27|8291.87
15:55:29|8291.87
15:55:29|8291.87
15:55:30|8291.87
15:55:31|8291.87
15:55:32|8300.
15:55:33|8300.
15:55:35|8300.
15:55:35|8300.
15:55:36|8300.
15:55:37|8300.
15:55:38|8300.
15:55:39|8300.
15:55:41|8300.
15:55:41|8300.
15:55:42|8300.
15:55:43|8300.
15:55:44|8300.
15:55:46|8300.
15:55:46|8300.
15:55:47|8300.
15:55:48|8302.7
15:55:49|8302.7
15:55:50|8302.7
15:55:52|8302.7
15:55:54|8302.7
15:55:55|8302.7
15:55:57|8302.7
15:55:57|8302.7
15:55:59|8302.7
15:56:00|8302.7
15:56:01|8302.7
15:56:02|8302.7
15:56:03|8302.7
15:56:04|8299.52
15:56:05|8293.52
15:56:06|8301.74
15:56:07|8302.01
15:56:08|8302.56
15:56:09|8302.56
15:56:10|8302.56
15:56:12|8302.58
15:56:12|8302.58
15:56:15|8302.58
15:56:16|8302.58
15:56:17|8307.68
15:56:18|8307.68
15:56:19|8310.43
15:56:20|8306.49
15:56:20|8306.49
15:56:21|8306.49
15:56:22|8306.49
15:56:23|8306.49
15:56:25|8306.49
15:56:25|8306.49
15:56:26|8306.49
15:56:27|8306.49
15:56:28|8306.49
15:56:30|8306.49
15:56:31|8306.49
15:56:31|8306.49
15:56:32|8306.49
15:56:33|8306.49
15:56:34|8306.49
15:56:36|8306.49
15:56:36|8306.49
15:56:38|8299.79
15:56:38|8299.79
15:56:40|8298.03
15:56:41|8298.06
15:56:42|8298.06
15:56:43|8298.06
15:56:44|8298.06
15:56:45|8298.06
15:56:46|8298.06
15:56:47|8298.06
15:56:48|8298.06
15:56:49|8298.06
15:56:50|8300.75
15:56:51|8300.75
15:56:52|8300.75
15:56:53|8300.75
15:56:55|8300.75
15:56:56|8300.75
15:56:58|8300.75
15:56:59|8300.75
15:57:00|8300.75
15:57:02|8300.75
15:57:03|8300.75
15:57:04|8300.75
15:57:05|8300.75
15:57:06|8300.75
15:57:07|8300.75
15:57:08|8300.75
15:57:09|8300.75
15:57:10|8300.75
15:57:11|8300.75
15:57:12|8300.75
15:57:13|8300.75
15:57:14|8300.75
15:57:15|8300.75
15:57:16|8300.75
15:57:17|8300.75
15:57:18|8300.75
15:57:19|8300.75
15:57:20|8308.08
15:57:20|8308.08
15:57:21|8308.08
15:57:23|8308.08
15:57:24|8308.08
15:57:25|8308.08
15:57:26|8308.08
15:57:27|8308.08
15:57:28|8308.08
15:57:29|8308.08
15:57:30|8308.08
15:57:31|8308.08
15:57:31|8307.85
15:57:33|8307.85
15:57:34|8307.85
15:57:36|8307.85
15:57:36|8307.85
15:57:37|8307.85
15:57:38|8307.85
15:57:39|8308.08
15:57:40|8308.08
15:57:41|8308.08
15:57:42|8308.08
15:57:43|8308.08
15:57:44|8308.08
15:57:45|8308.08
15:57:46|8308.08
15:57:47|8308.08
15:57:48|8309.31
15:57:49|8309.31
15:57:50|8309.31
15:57:51|8309.31
15:57:52|8309.31
15:57:53|8309.31
15:57:55|8309.31
15:57:57|8309.31
15:57:58|8309.31
15:57:59|8311.07
15:57:59|8311.07
15:58:01|8311.07
15:58:02|8311.07
15:58:03|8313.28
15:58:04|8313.28
15:58:06|8313.28
15:58:08|8313.28
15:58:09|8313.28
15:58:10|8313.28
15:58:11|8313.28
15:58:12|8313.28
15:58:13|8313.28
15:58:14|8313.28
15:58:15|8313.28
15:58:16|8313.28
15:58:16|8313.28
15:58:18|8313.28
15:58:19|8313.28
15:58:20|8313.28
15:58:21|8313.28
15:58:22|8313.28
15:58:23|8313.28
15:58:24|8308.91
15:58:25|8308.91
15:58:26|8308.91
15:58:26|8308.91
15:58:28|8308.91
15:58:29|8308.91
15:58:30|8308.91
15:58:31|8308.91
15:58:32|8308.91
15:58:33|8308.91
15:58:34|8308.91
15:58:35|8308.91
15:58:36|8308.91
15:58:36|8308.91
15:58:38|8308.91
15:58:39|8308.91
15:58:40|8308.91
15:58:41|8308.91
15:58:42|8308.91
15:58:43|8308.91
15:58:44|8308.91
15:58:46|8308.91
15:58:47|8308.91
15:58:47|8308.91
15:58:49|8308.91
15:58:49|8308.91
15:58:50|8308.91
15:58:52|8308.91
15:58:52|8308.91
15:58:53|8308.91
15:58:54|8308.91
15:58:56|8308.91
15:58:58|8308.91
15:59:00|8308.91
15:59:00|8308.91
15:59:01|8308.91
15:59:03|8308.91
15:59:04|8308.91
15:59:05|8312.8
15:59:07|8312.8
15:59:08|8312.8
15:59:09|8312.8
15:59:09|8308.91
15:59:11|8308.91
15:59:12|8308.91
15:59:13|8308.91
15:59:14|8308.91
15:59:15|8308.91
15:59:16|8308.91
15:59:17|8308.91
15:59:17|8308.91
15:59:19|8308.91
15:59:21|8308.91
15:59:21|8308.91
15:59:22|8308.91
15:59:24|8308.91
15:59:25|8308.91
15:59:25|8308.91
15:59:26|8308.91
15:59:27|8308.91
15:59:28|8308.91
15:59:30|8307.
15:59:31|8307.
15:59:32|8307.
15:59:33|8307.
15:59:33|8307.
15:59:34|8307.
15:59:35|8307.
15:59:36|8307.
15:59:37|8307.
15:59:39|8307.
15:59:39|8307.
15:59:40|8307.
15:59:41|8307.
15:59:43|8307.
15:59:44|8307.
15:59:44|8307.
15:59:46|8307.
15:59:47|8307.
15:59:48|8307.
15:59:49|8307.
15:59:50|8307.
15:59:51|8307.
15:59:52|8307.
15:59:53|8307.
15:59:54|8307.
15:59:55|8307.
15:59:56|8307.
15:59:58|8307.
15:59:59|8307.
16:00:01|8307.
16:00:01|8303.39
16:00:02|8303.39
16:00:03|8303.39
16:00:04|8303.39
16:00:05|8303.39
16:00:06|8303.39
16:00:07|8303.39
16:00:08|8303.39
16:00:10|8303.39
16:00:11|8303.39
16:00:12|8309.08
16:00:13|8309.08
16:00:14|8309.08
16:00:16|8309.08
16:00:17|8309.08
16:00:17|8306.84
16:00:18|8306.84
16:00:20|8306.84
16:00:20|8309.49
16:00:21|8309.49
16:00:22|8309.49
16:00:24|8309.49
16:00:24|8309.49
16:00:25|8309.49
16:00:26|8309.49
16:00:28|8309.49
16:00:28|8309.49
16:00:30|8309.49
16:00:30|8309.49
16:00:31|8309.49
16:00:32|8309.49
16:00:34|8309.49
16:00:35|8309.49
16:00:36|8309.49
16:00:36|8309.49
16:00:37|8309.49
16:00:38|8309.49
16:00:39|8308.14
16:00:40|8308.14
16:00:41|8300.01
16:00:43|8300.01
16:00:43|8300.01
16:00:45|8305.86
16:00:46|8305.86
16:00:46|8305.86
16:00:47|8305.86
16:00:48|8305.86
16:00:50|8305.86
16:00:51|8300.
16:00:52|8300.
16:00:53|8300.
16:00:53|8300.
16:00:54|8300.
16:00:55|8300.
16:00:57|8300.
16:00:58|8300.01
16:01:00|8300.
16:01:01|8300.
16:01:02|8300.
16:01:03|8300.
16:01:04|8300.
16:01:05|8300.
16:01:06|8300.
16:01:07|8300.
16:01:08|8300.
16:01:09|8300.
16:01:09|8300.
16:01:11|8300.
16:01:12|8300.
16:01:13|8300.
16:01:13|8300.
16:01:14|8300.
16:01:16|8300.
16:01:17|8300.
16:01:18|8300.
16:01:19|8300.
16:01:20|8300.
16:01:20|8300.
16:01:22|8300.
16:01:22|8300.
16:01:24|8300.
16:01:25|8303.11
16:01:26|8303.11
16:01:27|8304.72
16:01:28|8304.45
16:01:29|8304.45
16:01:30|8304.45
16:01:31|8304.45
16:01:32|8304.45
16:01:34|8304.85
16:01:35|8304.85
16:01:36|8304.85
16:01:36|8304.85
16:01:38|8304.85
16:01:39|8304.85
16:01:40|8304.85
16:01:40|8304.85
16:01:42|8304.85
16:01:42|8304.85
16:01:43|8306.49
16:01:45|8306.49
16:01:45|8306.49
16:01:47|8306.49
16:01:48|8306.49
16:01:49|8306.49
16:01:49|8306.49
16:01:50|8306.49
16:01:51|8306.49
16:01:52|8306.49
16:01:54|8306.49
16:01:55|8306.49
16:01:56|8306.49
16:01:57|8306.49
16:01:57|8306.49
16:01:59|8306.49
16:02:01|8306.49
16:02:02|8306.49
16:02:03|8306.49
16:02:04|8306.49
16:02:05|8312.9
16:02:05|8311.43
16:02:07|8311.43
16:02:08|8311.43
16:02:09|8311.43
16:02:10|8311.43
16:02:11|8311.43
16:02:12|8311.43
16:02:13|8314.18
16:02:14|8308.92
16:02:15|8308.92
16:02:16|8308.92
16:02:17|8308.92
16:02:17|8308.92
16:02:19|8308.92
16:02:20|8308.92
16:02:21|8308.92
16:02:22|8308.92
16:02:22|8308.92
16:02:24|8308.92
16:02:25|8308.92
16:02:26|8308.92
16:02:27|8308.92
16:02:28|8308.92
16:02:29|8308.92
16:02:30|8308.92
16:02:31|8308.92
16:02:32|8308.92
16:02:33|8308.92
16:02:34|8308.92
16:02:35|8308.92
16:02:36|8308.92
16:02:37|8307.14
16:02:38|8307.14
16:02:39|8307.14
16:02:41|8307.14
16:02:41|8307.14
16:02:42|8307.14
16:02:43|8307.14
16:02:44|8307.14
16:02:46|8307.14
16:02:47|8304.47
16:02:48|8304.47
16:02:49|8304.5
16:02:49|8305.91
16:02:50|8305.91
16:02:52|8305.91
16:02:52|8305.91
16:02:54|8305.91
16:02:55|8306.15
16:02:56|8306.15
16:02:56|8306.15
16:02:58|8306.15
16:02:59|8306.15
16:03:01|8306.15
16:03:02|8306.15
16:03:03|8306.15
16:03:04|8306.15
16:03:05|8306.15
16:03:07|8306.15
16:03:08|8306.15
16:03:09|8306.15
16:03:10|8306.15
16:03:11|8312.26
16:03:12|8312.26
16:03:13|8312.26
16:03:14|8312.26
16:03:15|8312.26
16:03:16|8317.19
16:03:17|8310.83
16:03:18|8310.83
16:03:19|8310.83
16:03:20|8310.83
16:03:22|8310.83
16:03:23|8310.83
16:03:24|8310.83
16:03:25|8310.83
16:03:26|8310.83
16:03:27|8310.83
16:03:27|8310.83
16:03:29|8310.83
16:03:30|8310.83
16:03:31|8310.83
16:03:32|8310.83
16:03:33|8310.83
16:03:34|8310.83
16:03:35|8316.47
16:03:36|8316.47
16:03:38|8316.48
16:03:39|8316.48
16:03:40|8316.48
16:03:41|8316.48
16:03:42|8316.48
16:03:43|8316.48
16:03:44|8316.48
16:03:45|8316.48
16:03:46|8316.48
16:03:47|8316.48
16:03:49|8316.48
16:03:50|8316.48
16:03:50|8316.48
16:03:52|8316.48
16:03:53|8316.48
16:03:54|8316.48
16:03:55|8314.01
16:03:55|8314.01
16:03:57|8310.79
16:03:58|8306.05
16:03:59|8306.05
16:04:01|8319.18
16:04:02|8319.18
16:04:03|8319.18
16:04:05|8319.18
16:04:05|8319.18
16:04:07|8319.18
16:04:07|8319.18
16:04:09|8319.18
16:04:10|8319.18
16:04:12|8314.52
16:04:12|8314.52
16:04:13|8314.52
16:04:15|8314.52
16:04:15|8314.52
16:04:16|8314.52
16:04:17|8310.83
16:04:18|8310.83
16:04:19|8310.83
16:04:20|8310.83
16:04:21|8310.83
16:04:22|8310.83
16:04:24|8310.83
16:04:25|8310.83
16:04:26|8310.79
16:04:27|8310.79
16:04:29|8310.79
16:04:30|8310.79
16:04:31|8310.79
16:04:32|8310.79
16:04:33|8310.79
16:04:34|8310.79
16:04:35|8311.28
16:04:36|8311.28
16:04:37|8310.79
16:04:37|8310.79
16:04:38|8310.79
16:04:39|8310.79
16:04:41|8310.79
16:04:42|8310.79
16:04:42|8310.79
16:04:43|8310.79
16:04:44|8310.79
16:04:46|8310.79
16:04:47|8310.79
16:04:48|8310.79
16:04:49|8310.79
16:04:50|8310.79
16:04:51|8310.8
16:04:52|8310.8
16:04:53|8310.79
16:04:54|8310.79
16:04:55|8310.79
16:04:56|8310.79
16:04:57|8310.79
16:04:58|8310.79
16:04:59|8310.79
16:05:01|8310.79
16:05:03|8310.79
16:05:04|8308.91
16:05:05|8308.91
16:05:06|8308.91
16:05:07|8308.91
16:05:08|8308.91
16:05:09|8308.91
16:05:09|8307.41
16:05:11|8307.41
16:05:12|8307.41
16:05:12|8307.41
16:05:13|8307.41
16:05:16|8309.55
16:05:16|8309.55
16:05:17|8309.55
16:05:18|8309.55
16:05:19|8309.55
16:05:20|8309.55
16:05:21|8309.55
16:05:22|8309.45
16:05:23|8309.45
16:05:24|8309.42
16:05:25|8309.42
16:05:26|8309.42
16:05:27|8309.42
16:05:28|8309.42
16:05:29|8309.42
16:05:31|8309.42
16:05:31|8309.42
16:05:32|8309.42
16:05:33|8309.42
16:05:34|8309.42
16:05:35|8309.42
16:05:36|8309.42
16:05:37|8309.42
16:05:38|8309.42
16:05:39|8309.42
16:05:40|8309.42
16:05:42|8309.14
16:05:42|8309.14
16:05:43|8309.14
16:05:44|8309.14
16:05:45|8309.14
16:05:46|8309.14
16:05:47|8309.14
16:05:48|8309.14
16:05:49|8309.14
16:05:50|8309.14
16:05:51|8309.14
16:05:53|8309.14
16:05:53|8309.14
16:05:54|8309.14
16:05:55|8309.14
16:05:56|8295.44
16:05:57|8295.44
16:05:58|8295.44
16:05:59|8295.44
16:06:00|8295.44
16:06:02|8295.44
16:06:03|8305.01
16:06:05|8305.5
16:06:06|8299.19
16:06:07|8299.19
16:06:08|8299.19
16:06:09|8299.19
16:06:10|8299.19
16:06:11|8299.19
16:06:12|8307.36
16:06:13|8307.36
16:06:13|8307.36
16:06:14|8307.36
16:06:16|8307.36
16:06:17|8307.36
16:06:18|8307.36
16:06:19|8309.42
16:06:20|8309.42
16:06:21|8309.42
16:06:22|8309.42
16:06:23|8309.42
16:06:24|8309.42
16:06:25|8309.42
16:06:26|8309.42
16:06:27|8309.42
16:06:28|8309.42
16:06:29|8309.42
16:06:30|8309.42
16:06:31|8309.42
16:06:32|8314.43
16:06:33|8314.43
16:06:34|8314.43
16:06:35|8314.43
16:06:36|8314.43
16:06:37|8314.43
16:06:38|8314.43
16:06:39|8314.43
16:06:40|8314.43
16:06:41|8314.43
16:06:42|8308.05
16:06:43|8308.05
16:06:44|8309.42
16:06:45|8309.42
16:06:46|8309.42
16:06:47|8309.42
16:06:48|8309.42
16:06:49|8309.42
16:06:50|8309.42
16:06:51|8309.42
16:06:52|8309.42
16:06:53|8309.42
16:06:54|8309.42
16:06:55|8309.42
16:06:56|8309.42
16:06:58|8309.42
16:06:59|8309.42
16:07:00|8309.42
16:07:01|8309.42
16:07:02|8309.42
16:07:04|8315.41
16:07:04|8319.99
16:07:05|8319.99
16:07:07|8319.99
16:07:09|8319.99
16:07:10|8319.99
16:07:11|8319.99
16:07:12|8319.99
16:07:13|8319.99
16:07:14|8319.99
16:07:16|8313.03
16:07:16|8313.03
16:07:18|8313.03
16:07:18|8313.03
16:07:20|8313.03
16:07:21|8313.03
16:07:21|8313.03
16:07:22|8313.03
16:07:24|8303.71
16:07:25|8303.71
16:07:26|8303.75
16:07:26|8303.75
16:07:27|8303.75
16:07:29|8303.75
16:07:29|8303.75
16:07:30|8303.75
16:07:31|8303.75
16:07:32|8303.75
16:07:33|8303.75
16:07:34|8309.42
16:07:36|8309.42
16:07:36|8309.42
16:07:38|8309.42
16:07:39|8309.42
16:07:39|8309.42
16:07:40|8309.42
16:07:41|8309.42
16:07:43|8309.42
16:07:43|8309.42
16:07:44|8309.42
16:07:46|8309.42
16:07:47|8309.42
16:07:48|8309.42
16:07:49|8309.42
16:07:49|8309.42
16:07:51|8309.42
16:07:52|8304.08
16:07:53|8304.08
16:07:53|8304.08
16:07:54|8304.08
16:07:56|8304.08
16:07:57|8304.08
16:07:58|8304.08
16:07:58|8304.08
16:07:59|8304.08
16:08:01|8304.08
16:08:01|8304.08
16:08:02|8304.05
16:08:03|8304.05
16:08:04|8304.05
16:08:06|8304.05
16:08:07|8304.05
16:08:09|8307.16
16:08:10|8307.16
16:08:11|8307.16
16:08:12|8307.16
16:08:13|8307.16
16:08:13|8307.16
16:08:15|8307.16
16:08:16|8307.16
16:08:16|8308.01
16:08:18|8308.01
16:08:18|8308.01
16:08:20|8308.01
16:08:20|8308.01
16:08:22|8308.01
16:08:24|8307.91
16:08:24|8307.91
16:08:25|8307.91
16:08:26|8307.91
16:08:27|8307.91
16:08:28|8307.91
16:08:29|8307.31
16:08:30|8307.31
16:08:31|8307.31
16:08:32|8307.31
16:08:33|8307.31
16:08:34|8307.31
16:08:35|8307.31
16:08:36|8307.31
16:08:37|8307.31
16:08:38|8307.31
16:08:40|8307.31
16:08:40|8307.31
16:08:41|8307.31
16:08:42|8307.31
16:08:43|8315.95
16:08:44|8315.95
16:08:45|8315.95
16:08:46|8315.95
16:08:47|8315.95
16:08:48|8315.95
16:08:49|8315.95
16:08:51|8315.95
16:08:52|8315.95
16:08:52|8315.95
16:08:54|8315.95
16:08:55|8315.95
16:08:55|8315.95
16:08:56|8315.95
16:08:57|8315.95
16:08:58|8315.95
16:08:59|8315.95
16:09:00|8315.95
16:09:01|8315.95
16:09:02|8315.95
16:09:04|8315.95
16:09:05|8315.95
16:09:07|8315.95
16:09:08|8315.95
16:09:10|8315.95
16:09:11|8315.95
16:09:12|8315.95
16:09:13|8315.95
16:09:14|8310.42
16:09:15|8310.42
16:09:16|8310.42
16:09:17|8310.42
16:09:18|8310.42
16:09:19|8310.42
16:09:20|8310.42
16:09:21|8310.42
16:09:22|8310.42
16:09:23|8310.42
16:09:25|8310.42
16:09:25|8310.42
16:09:27|8310.42
16:09:28|8310.42
16:09:29|8310.42
16:09:30|8310.42
16:09:31|8310.42
16:09:31|8314.48
16:09:34|8314.48
16:09:34|8314.48
16:09:35|8314.48
16:09:36|8314.48
16:09:37|8314.48
16:09:39|8314.48
16:09:40|8314.48
16:09:41|8314.48
16:09:42|8314.48
16:09:42|8314.48
16:09:44|8314.48
16:09:45|8314.48
16:09:46|8314.48
16:09:46|8314.48
16:09:48|8314.48
16:09:49|8314.48
16:09:50|8314.48
16:09:51|8314.48
16:09:52|8314.48
16:09:53|8314.48
16:09:54|8314.48
16:09:55|8314.48
16:09:56|8314.48
16:09:57|8314.48
16:09:58|8314.48
16:09:59|8314.48
16:10:00|8314.48
16:10:01|8314.48
16:10:02|8314.48
16:10:03|8314.48
16:10:04|8314.48
16:10:05|8314.48
16:10:07|8314.48
16:10:08|8308.94
16:10:09|8308.94
16:10:10|8308.94
16:10:12|8308.94
16:10:12|8308.94
16:10:13|8308.94
16:10:15|8315.95
16:10:15|8315.95
16:10:17|8315.95
16:10:18|8315.95
16:10:19|8315.95
16:10:20|8319.99
16:10:21|8319.99
16:10:22|8320.
16:10:23|8320.
16:10:24|8320.
16:10:25|8320.
16:10:26|8320.
16:10:27|8320.
16:10:28|8320.
16:10:29|8320.
16:10:30|8320.
16:10:31|8320.
16:10:32|8320.
16:10:33|8320.
16:10:34|8320.
16:10:35|8320.
16:10:36|8320.
16:10:37|8320.
16:10:38|8320.
16:10:39|8320.
16:10:40|8314.09
16:10:41|8314.09
16:10:42|8314.09
16:10:43|8314.09
16:10:44|8314.09
16:10:45|8314.09
16:10:46|8320.82
16:10:47|8320.82
16:10:48|8320.82
16:10:49|8320.82
16:10:50|8320.82
16:10:51|8320.82
16:10:52|8320.82
16:10:53|8320.82
16:10:54|8320.82
16:10:55|8320.82
16:10:56|8320.82
16:10:57|8320.82
16:10:58|8320.82
16:10:59|8320.
16:11:00|8320.
16:11:01|8320.
16:11:02|8320.
16:11:03|8320.
16:11:04|8320.
16:11:05|8311.62
16:11:06|8311.62
16:11:07|8311.62
16:11:09|8311.62
16:11:10|8311.62
16:11:10|8311.62
16:11:12|8311.62
16:11:13|8311.62
16:11:15|8311.62
16:11:15|8311.62
16:11:16|8311.62
16:11:17|8311.62
16:11:18|8311.62
16:11:20|8311.62
16:11:21|8311.62
16:11:22|8311.62
16:11:23|8311.62
16:11:24|8311.62
16:11:25|8311.62
16:11:26|8311.62
16:11:27|8311.62
16:11:28|8311.62
16:11:29|8311.62
16:11:30|8311.62
16:11:31|8311.62
16:11:32|8311.62
16:11:34|8311.62
16:11:34|8311.62
16:11:35|8311.62
16:11:37|8311.62
16:11:38|8311.62
16:11:38|8311.62
16:11:40|8311.62
16:11:41|8311.62
16:11:42|8311.62
16:11:43|8311.62
16:11:43|8311.62
16:11:45|8311.62
16:11:46|8311.62
16:11:47|8311.62
16:11:47|8311.62
16:11:49|8311.62
16:11:50|8311.62
16:11:51|8311.62
16:11:52|8311.62
16:11:53|8319.24
16:11:54|8319.24
16:11:55|8319.24
16:11:56|8319.24
16:11:56|8319.24
16:11:58|8319.24
16:11:59|8319.24
16:12:00|8319.24
16:12:01|8319.24
16:12:02|8319.24
16:12:03|8319.24
16:12:04|8319.24
16:12:05|8319.24
16:12:06|8319.24
16:12:07|8319.24
16:12:07|8319.24
16:12:10|8319.24
16:12:11|8307.91
16:12:12|8307.91
16:12:13|8307.91
16:12:14|8307.91
16:12:16|8307.91
16:12:17|8307.91
16:12:18|8307.91
16:12:19|8307.91
16:12:20|8307.91
16:12:22|8307.91
16:12:22|8307.91
16:12:24|8307.91
16:12:24|8307.91
16:12:26|8307.91
16:12:26|8307.91
16:12:28|8307.91
16:12:29|8307.91
16:12:30|8307.91
16:12:31|8307.91
16:12:32|8307.91
16:12:32|8307.91
16:12:34|8307.91
16:12:34|8307.91
16:12:36|8307.91
16:12:37|8307.91
16:12:38|8307.91
16:12:38|8307.91
16:12:40|8307.91
16:12:41|8307.91
16:12:42|8307.91
16:12:43|8307.91
16:12:43|8307.91
16:12:45|8307.91
16:12:46|8307.91
16:12:47|8307.91
16:12:48|8307.91
16:12:49|8307.91
16:12:50|8307.91
16:12:51|8307.91
16:12:52|8307.91
16:12:53|8307.91
16:12:54|8307.91
16:12:55|8307.91
16:12:57|8307.91
16:12:58|8307.91
16:12:58|8307.91
16:13:00|8307.91
16:13:01|8307.91
16:13:02|8307.91
16:13:03|8307.91
16:13:04|8307.91
16:13:05|8307.91
16:13:06|8307.91
16:13:07|8307.91
16:13:08|8307.91
16:13:10|8307.91
16:13:11|8307.91
16:13:13|8307.91
16:13:14|8307.91
16:13:15|8307.91
16:13:16|8307.91
16:13:17|8307.91
16:13:18|8307.91
16:13:20|8307.91
16:13:21|8307.91
16:13:22|8307.91
16:13:22|8307.91
16:13:23|8307.91
16:13:25|8307.91
16:13:26|8307.91
16:13:27|8307.91
16:13:27|8307.91
16:13:29|8307.91
16:13:30|8307.91
16:13:31|8307.91
16:13:32|8307.91
16:13:33|8307.91
16:13:34|8311.34
16:13:34|8311.34
16:13:36|8311.34
16:13:37|8311.46
16:13:38|8311.46
16:13:39|8311.46
16:13:40|8311.46
16:13:41|8311.46
16:13:42|8311.46
16:13:43|8311.46
16:13:43|8311.46
16:13:44|8311.46
16:13:45|8311.46
16:13:47|8311.46
16:13:47|8311.46
16:13:48|8311.46
16:13:49|8311.46
16:13:50|8311.46
16:13:51|8311.46
16:13:53|8311.46
16:13:53|8311.46
16:13:55|8311.46
16:13:56|8311.46
16:13:56|8311.46
16:13:58|8311.46
16:13:59|8311.46
16:14:00|8311.46
16:14:01|8311.46
16:14:02|8311.46
16:14:03|8311.46
16:14:04|8311.46
16:14:05|8311.46
16:14:06|8311.46
16:14:07|8311.46
16:14:08|8311.46
16:14:10|8311.46
16:14:11|8311.46
16:14:13|8311.46
16:14:13|8311.46
16:14:14|8311.46
16:14:16|8304.15
16:14:17|8304.15
16:14:18|8304.15
16:14:19|8304.15
16:14:20|8304.15
16:14:21|8304.15
16:14:22|8304.15
16:14:23|8304.15
16:14:24|8304.15
16:14:25|8304.15
16:14:26|8304.15
16:14:27|8304.15
16:14:28|8304.15
16:14:29|8304.15
16:14:30|8304.15
16:14:31|8304.15
16:14:32|8304.15
16:14:33|8304.15
16:14:34|8304.15
16:14:35|8304.15
16:14:36|8304.15
16:14:37|8304.15
16:14:39|8304.15
16:14:40|8304.15
16:14:41|8300.36
16:14:42|8300.
16:14:42|8300.01
16:14:44|8307.02
16:14:44|8307.02
16:14:46|8300.
16:14:47|8300.
16:14:48|8300.
16:14:49|8300.01
16:14:50|8300.01
16:14:51|8300.01
16:14:52|8300.01
16:14:53|8300.01
16:14:54|8300.01
16:14:55|8300.01
16:14:56|8300.01
16:14:57|8300.01
16:14:58|8300.01
16:14:59|8300.01
16:15:00|8300.01
16:15:01|8300.01
16:15:02|8300.01
16:15:03|8300.01
16:15:04|8300.01
16:15:05|8300.01
16:15:06|8300.01
16:15:07|8300.01
16:15:08|8300.01
16:15:10|8301.
16:15:11|8301.
16:15:13|8300.53
16:15:14|8300.53
16:15:15|8300.53
16:15:17|8299.19
16:15:18|8295.11
16:15:19|8295.11
16:15:20|8298.36
16:15:21|8298.36
16:15:23|8298.36
16:15:23|8298.36
16:15:24|8298.36
16:15:25|8296.47
16:15:26|8296.47
16:15:27|8296.47
16:15:28|8296.47
16:15:29|8296.47
16:15:30|8296.47
16:15:32|8296.47
16:15:32|8296.47
16:15:33|8296.47
16:15:35|8296.47
16:15:36|8296.47
16:15:37|8296.47
16:15:38|8296.47
16:15:39|8296.47
16:15:40|8296.47
16:15:41|8296.47
16:15:42|8296.47
16:15:43|8294.13
16:15:44|8294.13
16:15:45|8294.13
16:15:46|8294.13
16:15:47|8294.13
16:15:48|8294.13
16:15:49|8294.13
16:15:50|8294.13
16:15:51|8294.13
16:15:52|8294.13
16:15:53|8294.13
16:15:54|8294.13
16:15:55|8294.13
16:15:56|8294.13
16:15:57|8294.13
16:15:58|8294.13
16:15:59|8294.13
16:15:59|8294.13
16:16:01|8294.13
16:16:02|8285.71
16:16:03|8285.71
16:16:04|8285.71
16:16:05|8285.71
16:16:06|8285.71
16:16:07|8285.71
16:16:07|8285.71
16:16:09|8285.71
16:16:10|8285.71
16:16:11|8285.71
16:16:13|8285.71
16:16:14|8285.71
16:16:15|8285.71
16:16:16|8285.71
16:16:17|8285.71
16:16:19|8285.71
16:16:21|8285.71
16:16:22|8285.71
16:16:22|8285.71
16:16:24|8285.71
16:16:24|8285.71
16:16:26|8285.71
16:16:27|8287.04
16:16:27|8287.04
16:16:28|8287.04
16:16:29|8287.04
16:16:31|8287.04
16:16:32|8288.77
16:16:33|8288.77
16:16:34|8288.77
16:16:35|8288.77
16:16:35|8288.77
16:16:36|8288.77
16:16:38|8288.77
16:16:38|8288.36
16:16:39|8288.36
16:16:41|8288.36
16:16:41|8288.36
16:16:43|8281.49
16:16:44|8285.41
16:16:44|8285.41
16:16:46|8285.41
16:16:47|8285.41
16:16:48|8281.23
16:16:49|8281.19
16:16:50|8281.19
16:16:51|8281.19
16:16:52|8281.19
16:16:53|8273.45
16:16:54|8273.45
16:16:55|8273.45
16:16:56|8280.95
16:16:57|8280.95
16:16:58|8280.95
16:17:00|8279.56
16:17:01|8279.56
16:17:01|8279.56
16:17:03|8279.56
16:17:04|8279.56
16:17:05|8279.56
16:17:06|8282.95
16:17:07|8282.95
16:17:08|8282.95
16:17:09|8282.95
16:17:10|8282.95
16:17:11|8282.95
16:17:12|8282.95
16:17:14|8282.95
16:17:14|8282.95
16:17:16|8282.95
16:17:17|8280.77
16:17:18|8280.77
16:17:19|8280.77
16:17:20|8280.77
16:17:21|8280.77
16:17:22|8280.77
16:17:23|8280.77
16:17:24|8280.77
16:17:26|8275.57
16:17:27|8275.57
16:17:27|8275.57
16:17:30|8275.57
16:17:30|8275.02
16:17:31|8275.02
16:17:32|8275.02
16:17:33|8275.02
16:17:34|8275.02
16:17:35|8275.02
16:17:36|8275.02
16:17:37|8275.02
16:17:38|8275.02
16:17:39|8277.56
16:17:41|8277.56
16:17:42|8277.56
16:17:43|8278.64
16:17:44|8278.64
16:17:45|8278.64
16:17:46|8278.74
16:17:47|8278.74
16:17:48|8278.74
16:17:49|8278.87
16:17:50|8278.87
16:17:51|8278.87
16:17:52|8278.87
16:17:53|8278.87
16:17:55|8278.87
16:17:56|8278.87
16:17:56|8278.87
16:17:57|8278.87
16:17:58|8278.87
16:18:00|8278.87
16:18:00|8278.87
16:18:01|8278.87
16:18:03|8278.87
16:18:03|8278.87
16:18:04|8278.87
16:18:05|8277.65
16:18:07|8277.65
16:18:08|8277.65
16:18:08|8277.65
16:18:10|8277.65
16:18:10|8277.65
16:18:11|8277.65
16:18:13|8277.65
16:18:13|8277.65
16:18:15|8277.65
16:18:16|8277.65
16:18:17|8277.65
16:18:18|8277.65
16:18:19|8277.65
16:18:20|8277.65
16:18:22|8277.65
16:18:23|8277.65
16:18:24|8277.65
16:18:25|8277.65
16:18:26|8285.24
16:18:28|8285.24
16:18:28|8285.24
16:18:29|8285.24
16:18:30|8282.22
16:18:32|8282.22
16:18:33|8282.22
16:18:33|8282.22
16:18:34|8278.32
16:18:35|8278.32
16:18:36|8278.32
16:18:37|8278.32
16:18:38|8278.32
16:18:39|8278.32
16:18:40|8278.32
16:18:41|8278.32
16:18:42|8278.32
16:18:43|8278.32
16:18:45|8278.32
16:18:45|8278.32
16:18:47|8278.32
16:18:47|8278.32
16:18:49|8278.32
16:18:50|8278.32
16:18:51|8278.32
16:18:52|8278.32
16:18:53|8278.32
16:18:54|8278.32
16:18:55|8283.85
16:18:56|8283.85
16:18:57|8283.85
16:18:58|8283.85
16:18:59|8283.74
16:19:00|8283.74
16:19:01|8283.74
16:19:02|8283.74
16:19:04|8283.74
16:19:04|8283.74
16:19:06|8283.74
16:19:07|8283.74
16:19:07|8283.74
16:19:08|8283.74
16:19:09|8290.44
16:19:10|8290.44
16:19:11|8290.44
16:19:12|8290.77
16:19:14|8290.77
16:19:15|8290.77
16:19:17|8290.77
16:19:18|8290.77
16:19:19|8290.77
16:19:19|8290.77
16:19:21|8290.77
16:19:22|8290.77
16:19:24|8290.77
16:19:25|8290.77
16:19:26|8290.77
16:19:27|8290.77
16:19:28|8290.77
16:19:29|8290.77
16:19:30|8290.77
16:19:32|8290.77
16:19:34|8290.77
16:19:35|8290.77
16:19:36|8290.77
16:19:37|8290.77
16:19:38|8290.77
16:19:38|8290.77
16:19:40|8290.77
16:19:40|8290.77
16:19:42|8290.77
16:19:43|8290.77
16:19:43|8290.77
16:19:44|8290.77
16:19:46|8290.77
16:19:47|8290.77
16:19:47|8290.77
16:19:49|8290.77
16:19:50|8290.85
16:19:50|8290.85
16:19:52|8290.85
16:19:53|8290.85
16:19:53|8290.85
16:19:54|8290.85
16:19:55|8290.85
16:19:57|8290.85
16:19:57|8290.85
16:19:58|8290.85
16:20:00|8290.85
16:20:00|8294.36
16:20:01|8294.36
16:20:02|8291.67
16:20:03|8291.67
16:20:05|8291.67
16:20:06|8291.67
16:20:07|8291.67
16:20:08|8291.67
16:20:09|8291.67
16:20:10|8291.67
16:20:11|8291.67
16:20:12|8291.67
16:20:13|8291.67
16:20:14|8291.67
16:20:16|8296.26
16:20:17|8296.26
16:20:18|8296.26
16:20:19|8296.26
16:20:20|8296.26
16:20:21|8296.26
16:20:22|8296.26
16:20:23|8296.26
16:20:24|8296.26
16:20:25|8296.26
16:20:26|8296.26
16:20:27|8296.26
16:20:28|8296.26
16:20:29|8296.26
16:20:30|8296.26
16:20:31|8296.26
16:20:32|8296.26
16:20:33|8296.26
16:20:34|8295.28
16:20:35|8295.28
16:20:36|8295.28
16:20:37|8295.28
16:20:38|8295.28
16:20:38|8295.28
16:20:40|8295.28
16:20:40|8295.28
16:20:42|8295.28
16:20:43|8295.28
16:20:44|8295.28
16:20:45|8295.28
16:20:46|8295.28
16:20:47|8295.28
16:20:48|8295.28
16:20:49|8295.28
16:20:50|8295.28
16:20:51|8295.28
16:20:52|8295.28
16:20:53|8295.28
16:20:54|8295.28
16:20:55|8295.28
16:20:56|8295.28
16:20:57|8295.28
16:20:58|8295.28
16:20:59|8295.28
16:21:00|8295.28
16:21:01|8295.28
16:21:02|8295.28
16:21:03|8295.28
16:21:04|8295.28
16:21:05|8295.28
16:21:06|8295.28
16:21:07|8295.28
16:21:08|8295.28
16:21:09|8295.28
16:21:09|8295.28
16:21:11|8295.28
16:21:12|8295.28
16:21:13|8295.28
16:21:14|8295.28
16:21:15|8295.28
16:21:16|8295.28
16:21:18|8295.28
16:21:19|8295.28
16:21:21|8295.28
16:21:22|8295.28
16:21:23|8297.33
16:21:24|8297.33
16:21:25|8297.33
16:21:25|8297.33
16:21:27|8297.33
16:21:28|8297.33
16:21:29|8297.33
16:21:29|8297.33
16:21:31|8297.33
16:21:31|8297.33
16:21:33|8297.33
16:21:34|8297.33
16:21:35|8297.33
16:21:36|8297.33
16:21:37|8297.33
16:21:39|8297.33
16:21:40|8297.33
16:21:40|8297.33
16:21:41|8297.33
16:21:42|8297.33
16:21:43|8297.33
16:21:44|8297.33
16:21:45|8297.33
16:21:46|8297.33
16:21:48|8297.33
16:21:49|8297.33
16:21:50|8297.33
16:21:52|8304.02
16:21:53|8304.02
16:21:54|8304.02
16:21:55|8304.02
16:21:56|8304.02
16:21:56|8304.02
16:21:58|8304.02
16:21:59|8304.02
16:22:00|8304.02
16:22:02|8304.02
16:22:03|8304.02
16:22:04|8304.02
16:22:04|8304.02
16:22:06|8304.02
16:22:07|8304.02
16:22:08|8304.02
16:22:09|8304.02
16:22:10|8304.02
16:22:11|8304.02
16:22:12|8288.46
16:22:13|8288.46
16:22:14|8288.46
16:22:15|8288.46
16:22:16|8288.46
16:22:17|8288.46
16:22:19|8288.46
16:22:19|8288.46
16:22:21|8288.46
16:22:21|8288.46
16:22:22|8288.46
16:22:24|8288.46
16:22:25|8288.46
16:22:26|8288.46
16:22:28|8298.76
16:22:28|8289.19
16:22:29|8289.19
16:22:30|8289.19
16:22:31|8290.
16:22:32|8290.
16:22:33|8290.
16:22:34|8290.
16:22:35|8290.02
16:22:37|8290.02
16:22:37|8290.02
16:22:38|8290.02
16:22:39|8290.02
16:22:40|8290.02
16:22:41|8290.02
16:22:42|8290.02
16:22:43|8290.02
16:22:44|8290.02
16:22:45|8290.02
16:22:46|8290.02
16:22:47|8290.02
16:22:48|8290.02
16:22:49|8290.02
16:22:50|8290.02
16:22:51|8290.02
16:22:52|8290.02
16:22:53|8290.02
16:22:54|8290.02
16:22:55|8290.02
16:22:56|8290.02
16:22:57|8290.02
16:22:58|8290.02
16:22:59|8290.02
16:23:00|8290.02
16:23:01|8290.02
16:23:02|8290.
16:23:03|8290.
16:23:05|8290.
16:23:05|8290.
16:23:06|8288.46
16:23:08|8288.46
16:23:09|8288.46
16:23:10|8288.46
16:23:11|8288.46
16:23:12|8288.46
16:23:13|8288.46
16:23:14|8288.46
16:23:15|8288.46
16:23:16|8288.46
16:23:17|8288.46
16:23:17|8287.87
16:23:20|8287.87
16:23:21|8287.87
16:23:23|8287.87
16:23:24|8287.87
16:23:25|8287.87
16:23:26|8287.87
16:23:27|8283.96
16:23:28|8283.74
16:23:29|8283.74
16:23:30|8283.74
16:23:31|8283.74
16:23:33|8283.74
16:23:34|8283.74
16:23:34|8283.74
16:23:36|8283.74
16:23:37|8284.64
16:23:38|8284.64
16:23:39|8284.64
16:23:40|8284.64
16:23:41|8284.64
16:23:42|8282.58
16:23:43|8282.58
16:23:44|8282.58
16:23:45|8282.58
16:23:46|8282.58
16:23:47|8282.2
16:23:48|8282.2
16:23:48|8282.2
16:23:50|8282.2
16:23:51|8282.2
16:23:52|8282.2
16:23:52|8282.2
16:23:54|8278.8
16:23:56|8278.88
16:23:56|8278.88
16:23:57|8278.88
16:23:58|8278.88
16:23:59|8278.88
16:24:01|8278.88
16:24:01|8278.88
16:24:03|8278.88
16:24:04|8278.88
16:24:05|8278.88
16:24:06|8278.88
16:24:06|8278.88
16:24:08|8278.88
16:24:08|8285.62
16:24:10|8285.62
16:24:11|8285.62
16:24:11|8285.62
16:24:13|8285.62
16:24:13|8285.62
16:24:15|8285.62
16:24:16|8285.62
16:24:16|8285.62
16:24:17|8285.62
16:24:19|8285.62
16:24:20|8285.62
16:24:22|8285.62
16:24:24|8285.62
16:24:24|8285.62
16:24:25|8285.62
16:24:27|8285.62
16:24:29|8285.62
16:24:30|8285.48
16:24:32|8285.53
16:24:33|8285.13
16:24:34|8285.13
16:24:35|8285.13
16:24:36|8285.13
16:24:37|8285.13
16:24:38|8285.13
16:24:39|8285.13
16:24:40|8285.13
16:24:41|8285.13
16:24:43|8285.13
16:24:44|8285.13
16:24:45|8285.13
16:24:46|8285.13
16:24:47|8278.88
16:24:48|8277.65
16:24:49|8277.65
16:24:50|8277.65
16:24:50|8277.65
16:24:51|8282.1
16:24:53|8282.1
16:24:53|8282.1
16:24:55|8282.1
16:24:55|8282.1
16:24:57|8282.1
16:24:57|8282.1
16:24:58|8282.1
16:25:00|8278.32
16:25:01|8278.32
16:25:01|8278.32
16:25:03|8278.32
16:25:03|8278.32
16:25:05|8278.32
16:25:06|8278.32
16:25:06|8278.32
16:25:08|8278.32
16:25:09|8278.32
16:25:10|8278.32
16:25:11|8278.32
16:25:11|8278.32
16:25:13|8278.32
16:25:14|8278.32
16:25:15|8278.32
16:25:16|8271.2
16:25:17|8271.2
16:25:18|8271.55
16:25:19|8271.55
16:25:20|8271.55
16:25:22|8271.55
16:25:23|8271.55
16:25:25|8271.55
16:25:25|8271.57
16:25:26|8271.57
16:25:27|8271.57
16:25:29|8271.57
16:25:30|8271.57
16:25:31|8271.57
16:25:32|8271.57
16:25:33|8268.69
16:25:33|8268.69
16:25:35|8268.69
16:25:36|8268.69
16:25:37|8268.69
16:25:37|8268.69
16:25:39|8268.69
16:25:40|8268.69
16:25:41|8268.69
16:25:41|8268.69
16:25:43|8268.69
16:25:45|8268.69
16:25:45|8268.69
16:25:47|8268.69
16:25:47|8268.69
16:25:48|8269.46
16:25:49|8269.46
16:25:51|8269.46
16:25:51|8269.46
16:25:52|8269.46
16:25:54|8269.46
16:25:54|8269.46
16:25:55|8269.46
16:25:57|8271.88
16:25:57|8270.01
16:25:58|8270.01
16:25:59|8269.46
16:26:00|8269.46
16:26:01|8269.46
16:26:02|8269.46
16:26:03|8269.46
16:26:04|8269.46
16:26:06|8269.46
16:26:06|8269.46
16:26:08|8269.46
16:26:08|8269.46
16:26:09|8267.32
16:26:10|8267.32
16:26:11|8267.32
16:26:12|8267.32
16:26:13|8267.32
16:26:15|8267.32
16:26:15|8267.32
16:26:17|8267.32
16:26:17|8267.32
16:26:18|8264.12
16:26:20|8264.12
16:26:21|8264.12
16:26:22|8264.12
16:26:23|8264.12
16:26:25|8264.12
16:26:26|8264.12
16:26:27|8264.12
16:26:28|8258.73
16:26:29|8264.12
16:26:30|8264.12
16:26:31|8264.12
16:26:33|8264.12
16:26:34|8264.12
16:26:34|8264.12
16:26:35|8264.12
16:26:36|8258.71
16:26:38|8252.69
16:26:38|8252.69
16:26:40|8252.71
16:26:40|8253.56
16:26:41|8253.56
16:26:42|8253.56
16:26:43|8253.56
16:26:44|8253.56
16:26:45|8253.56
16:26:47|8253.56
16:26:47|8253.56
16:26:48|8253.56
16:26:50|8253.56
16:26:50|8253.56
16:26:51|8253.56
16:26:52|8253.56
16:26:53|8253.56
16:26:54|8253.56
16:26:55|8253.56
16:26:56|8253.56
16:26:58|8253.56
16:26:58|8253.56
16:26:59|8253.56
16:27:00|8253.56
16:27:02|8253.56
16:27:02|8253.56
16:27:04|8253.56
16:27:04|8253.56
16:27:05|8253.56
16:27:06|8253.56
16:27:07|8253.56
16:27:08|8253.56
16:27:10|8253.56
16:27:11|8253.56
16:27:12|8253.36
16:27:13|8253.36
16:27:14|8263.6
16:27:15|8263.6
16:27:16|8263.6
16:27:17|8263.6
16:27:18|8263.6
16:27:19|8263.6
16:27:20|8263.6
16:27:21|8263.6
16:27:22|8263.6
16:27:23|8257.17
16:27:24|8257.17
16:27:26|8257.17
16:27:27|8257.17
16:27:28|8257.17
16:27:29|8257.17
16:27:31|8257.17
16:27:32|8257.17
16:27:33|8257.17
16:27:33|8257.17
16:27:35|8257.17
16:27:36|8257.17
16:27:36|8257.17
16:27:38|8257.17
16:27:39|8257.17
16:27:39|8257.17
16:27:42|8257.17
16:27:42|8258.43
16:27:44|8258.43
16:27:45|8260.38
16:27:46|8260.38
16:27:47|8260.38
16:27:48|8260.38
16:27:49|8260.38
16:27:50|8260.38
16:27:51|8260.38
16:27:52|8260.38
16:27:53|8260.38
16:27:54|8260.38
16:27:55|8260.38
16:27:57|8257.07
16:27:58|8257.07
16:27:58|8257.07
16:28:00|8257.07
16:28:01|8256.58
16:28:01|8256.58
16:28:03|8256.58
16:28:04|8256.58
16:28:05|8256.58
16:28:06|8256.58
16:28:06|8256.58
16:28:08|8256.58
16:28:09|8256.58
16:28:10|8256.58
16:28:10|8256.56
16:28:12|8256.56
16:28:13|8260.19
16:28:14|8260.19
16:28:15|8260.19
16:28:16|8260.19
16:28:17|8260.19
16:28:18|8260.19
16:28:19|8260.19
16:28:20|8260.19
16:28:21|8260.19
16:28:21|8260.19
16:28:23|8260.19
16:28:25|8260.19
16:28:26|8260.19
16:28:27|8257.55
16:28:28|8257.55
16:28:29|8257.55
16:28:30|8257.55
16:28:31|8257.55
16:28:32|8257.55
16:28:33|8257.55
16:28:34|8257.55
16:28:35|8257.55
16:28:36|8257.55
16:28:37|8261.65
16:28:38|8261.65
16:28:40|8261.65
16:28:41|8261.65
16:28:42|8261.65
16:28:43|8261.65
16:28:44|8265.42
16:28:45|8265.42
16:28:46|8265.42
16:28:47|8266.23
16:28:48|8266.23
16:28:49|8266.23
16:28:50|8266.23
16:28:51|8263.61
16:28:52|8263.61
16:28:53|8263.61
16:28:54|8263.61
16:28:55|8263.61
16:28:56|8263.61
16:28:57|8263.61
16:28:58|8263.61
16:28:59|8263.61
16:29:00|8263.61
16:29:01|8263.61
16:29:02|8263.61
16:29:03|8263.61
16:29:04|8263.61
16:29:05|8263.61
16:29:06|8263.61
16:29:07|8258.78
16:29:08|8257.89
16:29:09|8257.89
16:29:10|8257.89
16:29:11|8257.89
16:29:12|8257.89
16:29:13|8257.89
16:29:14|8257.89
16:29:15|8257.89
16:29:16|8257.89
16:29:17|8257.89
16:29:18|8257.89
16:29:19|8257.89
16:29:20|8257.89
16:29:21|8257.89
16:29:22|8257.89
16:29:23|8257.89
16:29:25|8257.89
16:29:27|8257.89
16:29:28|8257.89
16:29:28|8253.97
16:29:30|8253.97
16:29:31|8253.97
16:29:32|8253.97
16:29:33|8253.97
16:29:34|8253.97
16:29:35|8253.97
16:29:37|8253.97
16:29:38|8253.97
16:29:39|8253.97
16:29:40|8253.97
16:29:41|8253.97
16:29:42|8253.97
16:29:43|8253.97
16:29:44|8253.97
16:29:45|8253.97
16:29:46|8253.97
16:29:47|8253.97
16:29:48|8253.97
16:29:49|8253.97
16:29:50|8253.97
16:29:51|8253.97
16:29:52|8252.5
16:29:53|8252.5
16:29:55|8252.5
16:29:57|8252.5
16:29:58|8252.5
16:29:59|8252.5
16:30:00|8252.5
16:30:00|8252.5
16:30:01|8252.5
16:30:02|8252.5
16:30:03|8252.5
16:30:05|8252.5
16:30:06|8252.5
16:30:07|8255.99
16:30:08|8255.99
16:30:09|8259.41
16:30:10|8259.41
16:30:11|8259.41
16:30:12|8259.41
16:30:13|8259.42
16:30:14|8259.42
16:30:15|8259.42
16:30:16|8261.16
16:30:17|8261.16
16:30:18|8261.16
16:30:19|8261.16
16:30:20|8261.16
16:30:21|8261.16
16:30:22|8262.94
16:30:23|8262.94
16:30:24|8262.94
16:30:25|8262.94
16:30:26|8262.94
16:30:27|8264.94
16:30:29|8269.76
16:30:30|8269.76
16:30:31|8269.76
16:30:32|8269.76
16:30:33|8269.76
16:30:33|8269.76
16:30:35|8269.76
16:30:36|8269.76
16:30:38|8269.76
16:30:38|8269.76
16:30:40|8269.76
16:30:41|8269.76
16:30:42|8269.76
16:30:43|8269.76
16:30:44|8269.76
16:30:45|8269.76
16:30:46|8269.76
16:30:47|8269.76
16:30:48|8269.76
16:30:49|8269.76
16:30:50|8269.76
16:30:51|8270.26
16:30:52|8270.26
16:30:53|8270.46
16:30:54|8270.46
16:30:55|8270.46
16:30:56|8270.46
16:30:57|8270.46
16:30:58|8270.46
16:30:59|8270.46
16:31:00|8270.46
16:31:01|8270.46
16:31:02|8267.1
16:31:03|8267.65
16:31:05|8264.84
16:31:05|8264.84
16:31:07|8264.84
16:31:07|8264.84
16:31:09|8264.84
16:31:10|8264.84
16:31:10|8264.84
16:31:12|8264.84
16:31:13|8264.84
16:31:14|8264.84
16:31:15|8264.84
16:31:15|8264.84
16:31:17|8264.84
16:31:18|8264.84
16:31:19|8264.84
16:31:20|8264.84
16:31:21|8264.84
16:31:22|8264.84
16:31:23|8264.84
16:31:24|8275.
16:31:26|8275.
16:31:28|8275.
16:31:28|8275.
16:31:30|8275.
16:31:32|8273.43
16:31:34|8273.43
16:31:35|8273.43
16:31:35|8273.43
16:31:36|8273.43
16:31:38|8273.43
16:31:38|8273.43
16:31:40|8273.43
16:31:41|8273.43
16:31:41|8273.43
16:31:42|8273.43
16:31:44|8273.43
16:31:44|8273.43
16:31:45|8273.43
16:31:47|8273.43
16:31:48|8273.43
16:31:48|8273.43
16:31:49|8273.43
16:31:50|8273.43
16:31:51|8272.73
16:31:52|8272.73
16:31:54|8272.73
16:31:54|8272.73
16:31:55|8272.73
16:31:56|8272.73
16:31:58|8272.73
16:31:58|8272.73
16:31:59|8273.43
16:32:01|8273.43
16:32:02|8273.43
16:32:02|8273.43
16:32:03|8273.43
16:32:05|8273.43
16:32:06|8273.43
16:32:06|8273.43
16:32:08|8270.02
16:32:09|8270.02
16:32:10|8270.02
16:32:10|8270.34
16:32:12|8270.34
16:32:12|8270.34
16:32:13|8270.34
16:32:15|8270.34
16:32:15|8270.34
16:32:16|8270.34
16:32:17|8270.65
16:32:18|8270.65
16:32:19|8270.65
16:32:20|8270.65
16:32:21|8270.65
16:32:22|8270.65
16:32:23|8270.65
16:32:25|8270.65
16:32:25|8270.65
16:32:26|8270.65
16:32:28|8270.65
16:32:29|8270.65
16:32:31|8270.64
16:32:33|8270.64
16:32:34|8271.71
16:32:34|8271.71
16:32:36|8270.64
16:32:37|8262.98
16:32:38|8262.98
16:32:39|8262.98
16:32:40|8262.98
16:32:41|8262.98
16:32:42|8262.98
16:32:44|8262.98
16:32:45|8262.98
16:32:47|8262.98
16:32:48|8262.98
16:32:48|8262.98
16:32:49|8262.98
16:32:50|8262.98
16:32:52|8262.98
16:32:53|8262.98
16:32:53|8262.98
16:32:54|8262.98
16:32:56|8262.98
16:32:56|8262.98
16:32:58|8262.98
16:32:59|8262.98
16:33:00|8262.98
16:33:01|8262.98
16:33:02|8262.98
16:33:03|8262.98
16:33:04|8262.98
16:33:04|8262.98
16:33:06|8262.98
16:33:06|8262.98
16:33:07|8262.98
16:33:09|8262.98
16:33:10|8262.98
16:33:11|8262.98
16:33:11|8262.98
16:33:12|8262.98
16:33:14|8262.98
16:33:15|8262.98
16:33:15|8265.46
16:33:16|8265.46
16:33:18|8265.46
16:33:18|8265.46
16:33:20|8265.46
16:33:20|8265.46
16:33:22|8265.46
16:33:22|8265.46
16:33:24|8265.46
16:33:24|8265.46
16:33:25|8265.46
16:33:27|8265.46
16:33:28|8265.46
16:33:29|8265.46
16:33:30|8265.46
16:33:31|8265.46
16:33:32|8265.46
16:33:33|8265.46
16:33:34|8265.46
16:33:35|8265.46
16:33:36|8265.46
16:33:37|8265.46
16:33:38|8265.46
16:33:40|8265.46
16:33:40|8265.46
16:33:43|8265.46
16:33:43|8265.46
16:33:44|8265.46
16:33:45|8265.46
16:33:46|8265.46
16:33:47|8265.46
16:33:48|8265.46
16:33:50|8265.46
16:33:51|8265.46
16:33:52|8265.46
16:33:53|8265.46
16:33:54|8265.46
16:33:55|8265.46
16:33:56|8263.
16:33:57|8263.
16:33:58|8263.
16:33:59|8263.
16:34:00|8263.
16:34:01|8263.
16:34:02|8263.
16:34:03|8263.
16:34:04|8263.
16:34:05|8263.
16:34:06|8263.
16:34:08|8263.
16:34:09|8263.
16:34:10|8263.
16:34:11|8263.
16:34:12|8263.
16:34:13|8263.
16:34:13|8263.
16:34:15|8263.
16:34:15|8263.
16:34:17|8263.
16:34:18|8263.
16:34:18|8263.
16:34:20|8263.
16:34:21|8263.
16:34:22|8263.
16:34:23|8263.
16:34:24|8263.
16:34:24|8263.
16:34:25|8263.
16:34:27|8263.
16:34:27|8265.29
16:34:28|8265.29
16:34:31|8265.29
16:34:32|8265.29
16:34:34|8265.29
16:34:35|8265.29
16:34:36|8265.29
16:34:37|8265.29
16:34:39|8265.29
16:34:40|8265.29
16:34:41|8265.29
16:34:43|8265.29
16:34:43|8265.29
16:34:45|8265.29
16:34:46|8265.29
16:34:46|8265.29
16:34:48|8265.29
16:34:49|8265.29
16:34:50|8265.29
16:34:50|8265.29
16:34:52|8265.29
16:34:53|8265.29
16:34:54|8250.5
16:34:54|8250.5
16:34:56|8250.5
16:34:56|8250.5
16:34:58|8250.5
16:34:58|8250.5
16:34:59|8250.5
16:35:01|8250.5
16:35:01|8250.5
16:35:02|8250.5
16:35:04|8250.5
16:35:05|8261.98
16:35:06|8261.98
16:35:07|8261.98
16:35:08|8261.98
16:35:09|8261.98
16:35:10|8261.98
16:35:11|8261.98
16:35:12|8261.98
16:35:12|8261.98
16:35:14|8261.98
16:35:15|8261.98
16:35:15|8261.98
16:35:17|8261.98
16:35:17|8261.98
16:35:18|8261.98
16:35:20|8261.98
16:35:21|8261.98
16:35:22|8261.98
16:35:23|8261.98
16:35:24|8261.98
16:35:25|8261.98
16:35:25|8261.98
16:35:27|8261.98
16:35:28|8256.37
16:35:29|8256.37
16:35:30|8256.37
16:35:32|8256.37
16:35:32|8256.37
16:35:33|8256.37
16:35:34|8256.37
16:35:36|8256.37
16:35:37|8256.37
16:35:38|8256.37
16:35:39|8256.37
16:35:41|8256.37
16:35:42|8256.37
16:35:43|8256.21
16:35:44|8255.45
16:35:46|8255.11
16:35:46|8255.11
16:35:47|8255.11
16:35:48|8255.11
16:35:49|8255.11
16:35:50|8255.11
16:35:51|8255.11
16:35:52|8255.11
16:35:53|8255.11
16:35:54|8255.11
16:35:55|8255.11
16:35:56|8255.11
16:35:57|8255.11
16:35:58|8255.11
16:35:59|8255.11
16:36:00|8250.5
16:36:01|8250.5
16:36:02|8250.5
16:36:03|8250.5
16:36:04|8253.26
16:36:05|8253.26
16:36:06|8253.26
16:36:07|8253.26
16:36:08|8253.26
16:36:09|8253.26
16:36:10|8253.26
16:36:11|8253.26
16:36:12|8253.26
16:36:13|8253.26
16:36:14|8253.26
16:36:15|8253.26
16:36:16|8253.26
16:36:17|8253.26
16:36:18|8253.26
16:36:19|8253.26
16:36:20|8253.26
16:36:21|8253.26
16:36:22|8257.52
16:36:23|8257.52
16:36:24|8257.52
16:36:25|8257.52
16:36:26|8257.52
16:36:27|8257.52
16:36:28|8257.52
16:36:29|8257.52
16:36:30|8257.52
16:36:31|8257.52
16:36:33|8257.52
16:36:34|8257.52
16:36:35|8257.52
16:36:36|8257.52
16:36:37|8257.52
16:36:38|8257.52
16:36:39|8257.52
16:36:40|8253.33
16:36:41|8253.33
16:36:42|8253.33
16:36:43|8253.33
16:36:44|8253.3
16:36:45|8253.3
16:36:46|8253.3
16:36:47|8253.3
16:36:48|8253.3
16:36:49|8253.3
16:36:50|8253.3
16:36:51|8253.3
16:36:52|8253.3
16:36:53|8253.3
16:36:53|8253.3
16:36:55|8253.3
16:36:56|8253.3
16:36:57|8253.3
16:36:58|8253.3
16:36:59|8253.3
16:37:00|8253.3
16:37:01|8253.3
16:37:02|8253.3
16:37:03|8253.3
16:37:04|8258.25
16:37:05|8258.29
16:37:06|8258.29
16:37:07|8258.29
16:37:08|8262.98
16:37:09|8262.98
16:37:10|8262.98
16:37:11|8262.98
16:37:12|8262.98
16:37:13|8262.98
16:37:14|8269.06
16:37:15|8269.06
16:37:16|8269.06
16:37:17|8269.06
16:37:18|8269.06
16:37:19|8268.17
16:37:19|8262.4
16:37:21|8262.4
16:37:22|8262.4
16:37:23|8262.4
16:37:24|8262.4
16:37:25|8262.4
16:37:26|8262.4
16:37:27|8262.4
16:37:28|8262.4
16:37:29|8262.4
16:37:30|8262.4
16:37:31|8262.4
16:37:32|8262.4
16:37:32|8262.4
16:37:35|8262.4
16:37:36|8262.4
16:37:37|8262.4
16:37:39|8262.4
16:37:40|8262.4
16:37:41|8260.31
16:37:42|8260.31
16:37:43|8260.31
16:37:44|8260.31
16:37:45|8260.31
16:37:46|8260.31
16:37:47|8260.31
16:37:48|8260.31
16:37:49|8260.31
16:37:50|8260.31
16:37:51|8260.31
16:37:52|8260.31
16:37:52|8260.31
16:37:54|8260.31
16:37:55|8260.31
16:37:56|8260.31
16:37:57|8260.31
16:37:58|8260.31
16:37:59|8260.31
16:38:00|8260.31
16:38:01|8260.31
16:38:02|8260.31
16:38:03|8260.31
16:38:04|8260.31
16:38:05|8260.31
16:38:06|8260.31
16:38:07|8260.31
16:38:08|8260.31
16:38:09|8261.67
16:38:10|8261.67
16:38:11|8261.67
16:38:12|8261.67
16:38:13|8261.67
16:38:14|8261.67
16:38:15|8261.67
16:38:16|8261.67
16:38:17|8261.67
16:38:18|8261.67
16:38:19|8263.21
16:38:20|8263.21
16:38:21|8263.21
16:38:22|8263.21
16:38:22|8263.21
16:38:24|8263.21
16:38:25|8263.21
16:38:26|8263.21
16:38:27|8263.21
16:38:28|8263.21
16:38:29|8263.21
16:38:30|8263.21
16:38:31|8263.21
16:38:32|8259.23
16:38:33|8259.23
16:38:34|8259.23
16:38:35|8259.23
16:38:36|8259.23
16:38:37|8259.26
16:38:39|8259.26
16:38:40|8259.26
16:38:42|8259.26
16:38:42|8259.26
16:38:44|8259.26
16:38:45|8259.26
16:38:46|8259.23
16:38:46|8259.23
16:38:48|8259.23
16:38:49|8259.23
16:38:50|8259.23
16:38:51|8259.23
16:38:52|8259.23
16:38:54|8259.23
16:38:54|8255.06
16:38:56|8255.06
16:38:57|8255.06
16:38:57|8255.06
16:38:59|8255.06
16:39:00|8255.06
16:39:00|8255.06
16:39:01|8255.06
16:39:03|8255.06
16:39:04|8257.31
16:39:05|8257.31
16:39:06|8257.31
16:39:07|8257.31
16:39:08|8257.31
16:39:09|8257.31
16:39:10|8257.31
16:39:11|8257.31
16:39:12|8257.31
16:39:13|8257.31
16:39:14|8257.31
16:39:16|8257.31
16:39:17|8257.31
16:39:18|8257.31
16:39:19|8250.01
16:39:20|8250.
16:39:21|8250.
16:39:22|8250.
16:39:24|8250.
16:39:24|8250.
16:39:25|8250.
16:39:27|8250.
16:39:28|8251.57
16:39:29|8253.
16:39:29|8253.
16:39:30|8253.
16:39:31|8253.
16:39:32|8253.
16:39:34|8253.
16:39:35|8251.57
16:39:37|8251.57
16:39:38|8251.57
16:39:39|8251.57
16:39:40|8251.57
16:39:41|8251.57
16:39:42|8251.57
16:39:43|8251.57
16:39:44|8251.57
16:39:46|8251.57
16:39:47|8251.57
16:39:47|8251.57
16:39:49|8251.57
16:39:50|8251.57
16:39:50|8251.57
16:39:52|8251.57
16:39:53|8251.57
16:39:54|8256.93
16:39:55|8256.93
16:39:56|8256.93
16:39:57|8256.93
16:39:58|8256.93
16:39:58|8256.93
16:39:59|8256.93
16:40:00|8257.22
16:40:02|8256.93
16:40:03|8256.93
16:40:04|8256.93
16:40:05|8256.93
16:40:06|8256.93
16:40:07|8256.93
16:40:08|8256.93
16:40:08|8256.93
16:40:10|8256.93
16:40:11|8256.93
16:40:12|8256.93
16:40:13|8256.93
16:40:14|8256.93
16:40:15|8256.93
16:40:15|8256.93
16:40:16|8256.93
16:40:18|8256.93
16:40:19|8256.93
16:40:20|8256.93
16:40:20|8256.93
16:40:22|8256.93
16:40:23|8256.93
16:40:23|8268.8
16:40:25|8268.8
16:40:26|8268.8
16:40:27|8268.8
16:40:27|8268.8
16:40:29|8268.8
16:40:29|8268.8
16:40:30|8268.8
16:40:31|8268.8
16:40:33|8268.8
16:40:34|8269.05
16:40:35|8269.05
16:40:36|8269.05
16:40:37|8269.05
16:40:39|8269.05
16:40:41|8269.05
16:40:42|8269.05
16:40:43|8269.05
16:40:45|8266.75
16:40:46|8266.75
16:40:47|8266.75
16:40:48|8266.75
16:40:48|8266.75
16:40:51|8266.61
16:40:52|8266.61
16:40:52|8266.61
16:40:53|8266.61
16:40:55|8266.61
16:40:56|8266.61
16:40:57|8266.61
16:40:58|8264.67
16:40:59|8264.67
16:41:00|8264.67
16:41:01|8264.67
16:41:02|8264.67
16:41:03|8264.67
16:41:03|8264.67
16:41:05|8264.67
16:41:06|8264.67
16:41:07|8264.67
16:41:08|8264.67
16:41:09|8264.67
16:41:10|8264.67
16:41:11|8264.67
16:41:13|8265.15
16:41:14|8265.15
16:41:15|8263.86
16:41:16|8263.86
16:41:16|8263.86
16:41:17|8263.86
16:41:19|8262.54
16:41:19|8262.54
16:41:21|8258.36
16:41:21|8258.36
16:41:22|8258.36
16:41:24|8258.36
16:41:25|8258.36
16:41:25|8258.36
16:41:26|8258.36
16:41:27|8265.07
16:41:29|8265.07
16:41:30|8265.07
16:41:31|8265.07
16:41:32|8265.07
16:41:32|8265.07
16:41:33|8265.07
16:41:34|8265.07
16:41:36|8265.07
16:41:36|8265.07
16:41:38|8265.07
16:41:39|8265.07
16:41:40|8265.07
16:41:41|8265.07
16:41:42|8265.07
16:41:43|8265.07
16:41:44|8265.07
16:41:45|8265.07
16:41:46|8265.07
16:41:48|8265.07
16:41:49|8265.07
16:41:50|8265.07
16:41:51|8261.43
16:41:52|8261.43
16:41:53|8261.43
16:41:54|8261.43
16:41:55|8261.43
16:41:56|8261.43
16:41:57|8261.43
16:41:58|8261.43
16:41:59|8261.43
16:42:00|8261.43
16:42:01|8261.43
16:42:01|8263.37
16:42:03|8263.37
16:42:04|8263.37
16:42:05|8263.37
16:42:06|8263.37
16:42:07|8263.37
16:42:08|8263.37
16:42:09|8263.37
16:42:10|8263.37
16:42:11|8263.37
16:42:12|8263.37
16:42:14|8263.37
16:42:15|8263.37
16:42:15|8263.37
16:42:16|8263.37
16:42:17|8263.37
16:42:18|8263.37
16:42:19|8263.37
16:42:20|8256.95
16:42:22|8261.43
16:42:23|8261.43
16:42:23|8261.43
16:42:24|8257.62
16:42:26|8257.62
16:42:26|8257.62
16:42:27|8257.62
16:42:29|8257.62
16:42:29|8257.62
16:42:30|8257.62
16:42:31|8257.62
16:42:32|8257.62
16:42:33|8257.62
16:42:34|8257.62
16:42:35|8257.62
16:42:36|8257.62
16:42:38|8262.06
16:42:39|8262.06
16:42:41|8262.06
16:42:41|8262.06
16:42:43|8262.06
16:42:44|8262.06
16:42:45|8262.06
16:42:46|8262.06
16:42:47|8262.06
16:42:48|8262.06
16:42:49|8262.06
16:42:50|8262.06
16:42:51|8262.06
16:42:52|8262.06
16:42:53|8262.06
16:42:54|8262.06
16:42:55|8262.06
16:42:56|8262.06
16:42:57|8262.06
16:42:58|8262.06
16:42:59|8262.06
16:42:59|8262.06
16:43:01|8262.06
16:43:01|8262.06
16:43:03|8262.06
16:43:04|8262.06
16:43:05|8262.06
16:43:06|8262.06
16:43:07|8262.06
16:43:08|8262.06
16:43:09|8262.06
16:43:10|8262.06
16:43:11|8262.06
16:43:12|8256.94
16:43:13|8256.94
16:43:14|8256.94
16:43:15|8256.94
16:43:16|8256.94
16:43:17|8256.94
16:43:18|8259.45
16:43:19|8259.45
16:43:20|8259.45
16:43:21|8259.45
16:43:22|8259.45
16:43:23|8259.45
16:43:24|8259.45
16:43:25|8259.45
16:43:26|8259.45
16:43:27|8259.45
16:43:28|8259.45
16:43:29|8259.45
16:43:30|8259.45
16:43:31|8259.45
16:43:32|8259.45
16:43:33|8259.45
16:43:34|8262.
16:43:35|8262.
16:43:36|8262.
16:43:37|8262.
16:43:38|8262.
16:43:40|8262.
16:43:41|8262.
16:43:42|8262.
16:43:43|8258.75
16:43:44|8258.75
16:43:46|8258.75
16:43:46|8258.75
16:43:48|8258.75
16:43:49|8258.75
16:43:50|8258.75
16:43:51|8258.75
16:43:52|8258.75
16:43:53|8258.75
16:43:54|8258.75
16:43:55|8258.75
16:43:56|8258.75
16:43:57|8258.75
16:43:58|8258.75
16:43:59|8258.75
16:44:00|8262.06
16:44:01|8262.06
16:44:02|8262.06
16:44:03|8258.58
16:44:04|8258.58
16:44:05|8258.58
16:44:05|8258.58
16:44:07|8257.62
16:44:08|8257.62
16:44:09|8254.88
16:44:10|8254.88
16:44:11|8254.88
16:44:12|8250.
16:44:12|8250.
16:44:14|8250.
16:44:14|8250.
16:44:16|8248.92
16:44:16|8247.61
16:44:18|8243.62
16:44:19|8243.62
16:44:20|8243.62
16:44:21|8243.62
16:44:22|8243.62
16:44:23|8243.62
16:44:23|8243.62
16:44:25|8243.62
16:44:26|8243.62
16:44:27|8243.62
16:44:27|8243.62
16:44:29|8243.62
16:44:30|8243.62
16:44:31|8243.62
16:44:31|8243.62
16:44:33|8243.62
16:44:34|8243.62
16:44:35|8243.62
16:44:35|8243.62
16:44:37|8243.62
16:44:38|8236.83
16:44:39|8236.83
16:44:41|8230.48
16:44:41|8230.48
16:44:43|8230.48
16:44:44|8233.75
16:44:45|8233.75
16:44:46|8233.75
16:44:47|8233.75
16:44:49|8233.75
16:44:49|8233.75
16:44:51|8233.75
16:44:52|8233.75
16:44:53|8233.75
16:44:54|8231.48
16:44:55|8232.02
16:44:57|8232.02
16:44:58|8232.02
16:44:58|8226.85
16:45:00|8226.85
16:45:01|8226.85
16:45:02|8226.85
16:45:03|8233.75
16:45:03|8233.75
16:45:05|8233.75
16:45:06|8233.75
16:45:07|8233.75
16:45:08|8233.75
16:45:09|8230.48
16:45:10|8230.48
16:45:11|8230.48
16:45:12|8230.48
16:45:13|8230.48
16:45:14|8230.48
16:45:15|8230.48
16:45:16|8229.9
16:45:17|8229.9
16:45:18|8229.9
16:45:19|8229.9
16:45:20|8229.9
16:45:21|8229.9
16:45:22|8229.9
16:45:23|8229.9
16:45:24|8237.88
16:45:25|8237.88
16:45:26|8237.88
16:45:27|8238.06
16:45:28|8238.06
16:45:29|8238.06
16:45:30|8238.06
16:45:31|8238.06
16:45:32|8236.4
16:45:33|8236.4
16:45:34|8236.4
16:45:35|8236.4
16:45:36|8236.4
16:45:37|8236.4
16:45:38|8236.4
16:45:39|8236.4
16:45:40|8236.4
16:45:41|8236.4
16:45:42|8236.4
16:45:43|8244.34
16:45:45|8244.34
16:45:45|8244.34
16:45:46|8244.34
16:45:49|8243.57
16:45:50|8243.57
16:45:51|8243.57
16:45:52|8243.57
16:45:54|8243.57
16:45:55|8240.14
16:45:55|8240.14
16:45:57|8240.14
16:45:58|8240.14
16:45:59|8240.14
16:46:00|8240.14
16:46:01|8240.14
16:46:02|8240.14
16:46:03|8240.14
16:46:04|8240.14
16:46:05|8240.14
16:46:06|8240.14
16:46:06|8240.14
16:46:07|8247.66
16:46:09|8247.66
16:46:10|8247.66
16:46:10|8247.66
16:46:11|8247.66
16:46:13|8247.66
16:46:14|8247.66
16:46:15|8247.66
16:46:16|8247.66
16:46:17|8247.66
16:46:18|8247.66
16:46:19|8247.66
16:46:20|8247.66
16:46:21|8247.66
16:46:22|8247.66
16:46:23|8247.66
16:46:24|8247.66
16:46:25|8247.66
16:46:26|8247.66
16:46:27|8247.66
16:46:28|8247.66
16:46:29|8247.66
16:46:30|8247.66
16:46:31|8247.66
16:46:32|8244.
16:46:33|8244.
16:46:34|8244.
16:46:35|8244.
16:46:36|8247.66
16:46:37|8247.66
16:46:38|8247.66
16:46:39|8247.66
16:46:40|8247.66
16:46:42|8247.66
16:46:44|8247.66
16:46:44|8247.66
16:46:46|8247.32
16:46:48|8247.23
16:46:49|8247.23
16:46:50|8247.23
16:46:51|8247.23
16:46:52|8247.23
16:46:53|8247.23
16:46:55|8247.23
16:46:56|8244.08
16:46:56|8244.08
16:46:58|8244.08
16:46:58|8244.08
16:47:00|8244.08
16:47:01|8244.08
16:47:02|8244.08
16:47:03|8244.08
16:47:04|8244.08
16:47:05|8244.08
16:47:06|8244.08
16:47:07|8244.08
16:47:08|8244.08
16:47:09|8244.08
16:47:10|8244.08
16:47:11|8244.08
16:47:12|8244.08
16:47:13|8244.08
16:47:14|8244.08
16:47:15|8244.08
16:47:16|8244.08
16:47:17|8244.08
16:47:18|8244.08
16:47:19|8244.08
16:47:20|8244.08
16:47:21|8244.08
16:47:22|8244.08
16:47:23|8247.66
16:47:24|8247.66
16:47:25|8247.66
16:47:26|8247.66
16:47:27|8247.66
16:47:28|8247.66
16:47:29|8247.66
16:47:30|8247.66
16:47:31|8247.66
16:47:32|8247.66
16:47:33|8247.66
16:47:34|8247.66
16:47:35|8247.66
16:47:36|8247.66
16:47:37|8247.25
16:47:38|8247.25
16:47:39|8247.25
16:47:40|8247.25
16:47:41|8247.25
16:47:42|8247.25
16:47:44|8246.57
16:47:45|8246.57
16:47:46|8246.57
16:47:47|8246.57
16:47:49|8246.57
16:47:50|8246.57
16:47:51|8246.57
16:47:52|8246.57
16:47:53|8246.57
16:47:54|8246.57
16:47:55|8246.57
16:47:56|8246.57
16:47:57|8246.57
16:47:59|8246.57
16:48:00|8246.57
16:48:01|8237.16
16:48:01|8237.16
16:48:03|8230.
16:48:04|8210.
16:48:04|8225.01
16:48:06|8225.78
16:48:07|8225.78
16:48:08|8228.97
16:48:09|8228.97
16:48:10|8225.01
16:48:12|8225.01
16:48:13|8225.01
16:48:14|8213.58
16:48:15|8213.58
16:48:16|8213.58
16:48:17|8213.58
16:48:18|8213.58
16:48:19|8213.58
16:48:20|8213.58
16:48:21|8213.58
16:48:22|8213.58
16:48:23|8213.58
16:48:24|8213.58
16:48:25|8213.58
16:48:26|8213.58
16:48:27|8213.58
16:48:28|8206.18
16:48:29|8206.18
16:48:30|8206.18
16:48:32|8206.18
16:48:32|8206.18
16:48:33|8207.75
16:48:34|8207.75
16:48:35|8213.58
16:48:36|8213.58
16:48:37|8213.58
16:48:39|8213.58
16:48:40|8213.58
16:48:40|8213.58
16:48:41|8213.58
16:48:42|8213.58
16:48:44|8213.58
16:48:45|8213.58
16:48:47|8213.58
16:48:48|8210.94
16:48:50|8210.94
16:48:50|8210.94
16:48:52|8210.94
16:48:53|8209.08
16:48:54|8209.08
16:48:55|8209.08
16:48:56|8209.08
16:48:57|8209.08
16:48:58|8209.08
16:48:59|8209.08
16:49:00|8209.08
16:49:01|8209.08
16:49:02|8205.62
16:49:03|8205.62
16:49:04|8205.62
16:49:05|8205.62
16:49:05|8206.09
16:49:07|8206.09
16:49:08|8206.09
16:49:09|8209.43
16:49:10|8209.43
16:49:11|8209.43
16:49:12|8209.43
16:49:13|8209.43
16:49:14|8209.43
16:49:15|8209.43
16:49:16|8209.43
16:49:17|8209.43
16:49:18|8209.43
16:49:19|8209.43
16:49:20|8209.43
16:49:21|8209.43
16:49:22|8217.99
16:49:23|8218.02
16:49:24|8210.51
16:49:25|8210.51
16:49:26|8210.51
16:49:27|8210.51
16:49:28|8210.51
16:49:29|8210.51
16:49:30|8210.51
16:49:31|8210.51
16:49:32|8210.51
16:49:33|8210.51
16:49:34|8210.51
16:49:35|8210.51
16:49:36|8210.51
16:49:36|8210.51
16:49:38|8210.51
16:49:39|8210.51
16:49:40|8210.51
16:49:41|8210.51
16:49:42|8210.51
16:49:43|8210.51
16:49:44|8210.51
16:49:44|8210.51
16:49:47|8210.51
16:49:49|8210.51
16:49:49|8210.51
16:49:51|8210.51
16:49:52|8210.51
16:49:54|8210.51
16:49:56|8206.91
16:49:56|8206.91
16:49:57|8206.91
16:49:58|8206.31
16:49:59|8206.31
16:50:00|8206.31
16:50:01|8206.31
16:50:02|8206.31
16:50:03|8206.31
16:50:05|8206.31
16:50:05|8206.31
16:50:06|8206.31
16:50:07|8206.31
16:50:09|8206.31
16:50:10|8206.31
16:50:11|8206.31
16:50:12|8206.31
16:50:13|8205.22
16:50:15|8205.22
16:50:15|8205.22
16:50:16|8205.22
16:50:17|8205.22
16:50:18|8205.22
16:50:19|8205.22
16:50:20|8205.22
16:50:21|8205.22
16:50:22|8205.22
16:50:23|8205.22
16:50:24|8205.22
16:50:25|8205.22
16:50:26|8205.22
16:50:27|8205.22
16:50:28|8202.12
16:50:29|8202.12
16:50:30|8202.12
16:50:31|8202.12
16:50:32|8198.77
16:50:33|8198.77
16:50:34|8198.77
16:50:35|8198.77
16:50:36|8198.77
16:50:37|8198.77
16:50:38|8196.78
16:50:40|8196.78
16:50:41|8196.78
16:50:42|8196.78
16:50:43|8198.77
16:50:44|8198.77
16:50:45|8198.77
16:50:47|8204.37
16:50:48|8204.37
16:50:49|8204.37
16:50:50|8204.37
16:50:51|8198.54
16:50:52|8198.54
16:50:53|8196.2
16:50:54|8196.19
16:50:55|8190.
16:50:56|8190.
16:50:58|8190.
16:50:59|8190.
16:51:00|8190.
16:51:01|8190.
16:51:02|8190.
16:51:03|8190.
16:51:04|8190.
16:51:05|8190.
16:51:06|8190.
16:51:07|8205.68
16:51:08|8205.68
16:51:08|8205.68
16:51:10|8205.68
16:51:11|8205.68
16:51:12|8205.68
16:51:13|8214.72
16:51:14|8214.72
16:51:15|8214.72
16:51:16|8214.72
16:51:17|8214.72
16:51:18|8214.72
16:51:19|8214.72
16:51:20|8214.72
16:51:21|8214.72
16:51:22|8214.72
16:51:23|8214.72
16:51:24|8214.72
16:51:25|8214.72
16:51:26|8214.72
16:51:27|8214.72
16:51:27|8214.72
16:51:28|8201.12
16:51:30|8201.12
16:51:31|8201.12
16:51:32|8201.12
16:51:33|8201.12
16:51:34|8201.12
16:51:34|8201.12
16:51:36|8201.12
16:51:37|8201.12
16:51:38|8201.12
16:51:39|8204.36
16:51:40|8204.36
16:51:41|8204.36
16:51:42|8204.36
16:51:43|8213.77
16:51:44|8213.77
16:51:45|8213.77
16:51:46|8213.77
16:51:47|8213.77
16:51:48|8213.77
16:51:50|8213.77
16:51:51|8205.4
16:51:52|8205.4
16:51:53|8212.06
16:51:55|8212.06
16:51:56|8212.06
16:51:56|8212.06
16:51:58|8215.7
16:51:59|8215.7
16:52:00|8221.86
16:52:01|8221.86
16:52:02|8221.86
16:52:04|8221.86
16:52:05|8221.86
16:52:05|8217.64
16:52:07|8217.64
16:52:07|8217.64
16:52:09|8217.64
16:52:10|8211.6
16:52:11|8211.6
16:52:12|8211.6
16:52:13|8211.6
16:52:14|8211.6
16:52:15|8211.6
16:52:16|8211.6
16:52:17|8211.6
16:52:18|8211.6
16:52:19|8209.14
16:52:20|8209.14
16:52:21|8209.14
16:52:22|8209.14
16:52:23|8209.14
16:52:24|8209.14
16:52:25|8209.14
16:52:26|8205.42
16:52:27|8205.42
16:52:28|8205.42
16:52:29|8205.42
16:52:30|8205.42
16:52:31|8205.42
16:52:32|8211.51
16:52:33|8211.51
16:52:34|8211.51
16:52:35|8211.51
16:52:36|8211.51
16:52:37|8211.51
16:52:38|8216.46
16:52:39|8216.46
16:52:40|8216.46
16:52:42|8216.46
16:52:42|8216.46
16:52:43|8216.46
16:52:44|8216.46
16:52:45|8216.46
16:52:46|8216.46
16:52:47|8216.46
16:52:49|8217.9
16:52:50|8217.9
16:52:52|8217.9
16:52:53|8216.46
16:52:54|8216.46
16:52:55|8216.46
16:52:56|8219.98
16:52:57|8216.46
16:52:58|8216.46
16:52:59|8216.46
16:53:00|8216.46
16:53:01|8216.46
16:53:02|8216.46
16:53:03|8216.46
16:53:04|8216.03
16:53:05|8217.65
16:53:06|8219.56
16:53:07|8220.68
16:53:08|8220.68
16:53:09|8220.68
16:53:11|8221.2
16:53:12|8221.2
16:53:13|8221.2
16:53:14|8221.2
16:53:15|8221.2
16:53:16|8221.2
16:53:17|8221.2
16:53:18|8221.2
16:53:19|8221.2
16:53:20|8221.2
16:53:21|8221.2
16:53:21|8217.45
16:53:24|8217.45
16:53:24|8217.45
16:53:26|8217.45
16:53:26|8217.45
16:53:27|8217.45
16:53:29|8217.45
16:53:30|8217.45
16:53:31|8217.45
16:53:32|8217.45
16:53:32|8217.45
16:53:34|8217.34
16:53:35|8217.34
16:53:36|8217.34
16:53:37|8217.34
16:53:38|8217.34
16:53:39|8217.34
16:53:40|8217.34
16:53:40|8210.13
16:53:42|8210.13
16:53:42|8210.13
16:53:44|8210.13
16:53:45|8214.85
16:53:46|8214.85
16:53:47|8210.24
16:53:48|8210.24
16:53:50|8210.24
16:53:52|8210.24
16:53:53|8210.24
16:53:54|8210.24
16:53:56|8210.24
16:53:57|8210.24
16:53:58|8214.58
16:53:59|8209.89
16:54:00|8209.89
16:54:01|8209.89
16:54:02|8209.89
16:54:03|8209.89
16:54:04|8209.89
16:54:05|8209.89
16:54:06|8209.89
16:54:07|8209.89
16:54:08|8209.89
16:54:09|8209.89
16:54:09|8209.89
16:54:11|8209.89
16:54:12|8209.89
16:54:13|8209.89
16:54:14|8209.89
16:54:15|8209.89
16:54:16|8209.89
16:54:17|8213.57
16:54:18|8213.57
16:54:19|8213.57
16:54:20|8213.57
16:54:21|8213.23
16:54:22|8213.23
16:54:23|8213.23
16:54:24|8213.23
16:54:25|8213.23
16:54:26|8213.23
16:54:27|8213.23
16:54:28|8213.23
16:54:29|8210.21
16:54:30|8210.21
16:54:31|8210.21
16:54:32|8210.21
16:54:34|8210.21
16:54:34|8210.21
16:54:35|8210.21
16:54:36|8210.21
16:54:38|8210.21
16:54:39|8210.21
16:54:40|8214.61
16:54:40|8214.61
16:54:41|8215.57
16:54:43|8215.71
16:54:43|8215.71
16:54:44|8215.71
16:54:46|8215.71
16:54:46|8215.71
16:54:48|8215.71
16:54:49|8222.5
16:54:51|8222.5
16:54:52|8222.5
16:54:53|8222.5
16:54:54|8222.5
16:54:55|8222.5
16:54:55|8222.5
16:54:57|8222.5
16:54:58|8222.5
16:55:00|8222.5
16:55:01|8221.9
16:55:02|8221.9
16:55:03|8221.9
16:55:04|8221.9
16:55:05|8221.9
16:55:06|8221.9
16:55:07|8221.9
16:55:08|8221.9
16:55:10|8221.9
16:55:11|8221.9
16:55:12|8221.9
16:55:13|8221.9
16:55:14|8221.9
16:55:15|8221.9
16:55:16|8222.12
16:55:16|8223.5
16:55:17|8223.5
16:55:19|8223.5
16:55:20|8223.5
16:55:21|8223.5
16:55:22|8223.5
16:55:22|8223.5
16:55:23|8223.5
16:55:24|8223.5
16:55:26|8223.5
16:55:27|8225.51
16:55:27|8225.51
16:55:29|8225.51
16:55:30|8226.03
16:55:31|8226.03
16:55:32|8226.03
16:55:33|8225.97
16:55:33|8225.97
16:55:35|8225.97
16:55:36|8225.97
16:55:37|8222.63
16:55:38|8222.63
16:55:39|8222.63
16:55:40|8222.63
16:55:41|8222.63
16:55:42|8222.63
16:55:43|8222.63
16:55:44|8222.63
16:55:45|8222.63
16:55:45|8222.63
16:55:47|8222.63
16:55:48|8222.63
16:55:48|8222.63
16:55:49|8222.63
16:55:51|8222.63
16:55:52|8222.63
16:55:53|8222.63
16:55:55|8222.63
16:55:56|8222.63
16:55:57|8222.63
16:55:58|8222.63
16:56:00|8222.63
16:56:01|8222.63
16:56:02|8225.48
16:56:03|8225.48
16:56:04|8225.48
16:56:05|8225.48
16:56:06|8225.48
16:56:07|8225.48
16:56:07|8225.48
16:56:09|8231.35
16:56:10|8231.35
16:56:11|8231.35
16:56:11|8231.35
16:56:13|8231.35
16:56:14|8231.35
16:56:15|8231.35
16:56:16|8231.35
16:56:17|8231.35
16:56:18|8231.35
16:56:19|8231.35
16:56:20|8222.63
16:56:20|8222.63
16:56:23|8222.63
16:56:23|8222.63
16:56:24|8222.63
16:56:25|8222.63
16:56:26|8222.63
16:56:28|8225.33
16:56:28|8225.33
16:56:29|8225.33
16:56:31|8225.33
16:56:32|8225.33
16:56:32|8225.33
16:56:34|8225.33
16:56:34|8224.72
16:56:35|8224.64
16:56:36|8224.64
16:56:38|8224.64
16:56:38|8224.64
16:56:39|8224.64
16:56:40|8224.64
16:56:41|8224.64
16:56:43|8224.64
16:56:44|8224.64
16:56:45|8224.64
16:56:46|8224.64
16:56:47|8224.64
16:56:48|8224.64
16:56:49|8222.13
16:56:50|8222.13
16:56:51|8222.13
16:56:53|8222.13
16:56:55|8218.92
16:56:56|8218.92
16:56:57|8218.92
16:56:58|8218.39
16:57:00|8214.53
16:57:01|8214.53
16:57:02|8214.53
16:57:03|8214.53
16:57:04|8214.53
16:57:05|8214.53
16:57:06|8214.53
16:57:07|8214.53
16:57:08|8214.53
16:57:10|8214.53
16:57:11|8214.53
16:57:12|8214.53
16:57:13|8214.53
16:57:14|8214.53
16:57:15|8214.53
16:57:16|8205.97
16:57:17|8205.97
16:57:18|8205.97
16:57:19|8205.97
16:57:20|8205.97
16:57:21|8205.97
16:57:22|8205.97
16:57:23|8205.97
16:57:24|8205.97
16:57:25|8205.97
16:57:26|8205.97
16:57:27|8205.97
16:57:29|8205.97
16:57:30|8205.97
16:57:32|8205.97
16:57:32|8205.97
16:57:34|8205.97
16:57:35|8205.97
16:57:36|8200.
16:57:37|8200.
16:57:38|8200.
16:57:39|8200.
16:57:40|8200.
16:57:41|8200.
16:57:42|8200.
16:57:43|8200.
16:57:44|8200.
16:57:45|8200.
16:57:46|8200.
16:57:47|8200.
16:57:48|8200.
16:57:49|8200.
16:57:50|8196.44
16:57:51|8196.44
16:57:52|8199.98
16:57:54|8199.98
16:57:56|8199.08
16:57:56|8199.08
16:57:57|8199.08
16:57:58|8200.
16:57:59|8200.
16:58:00|8200.
16:58:01|8200.
16:58:02|8200.
16:58:03|8200.
16:58:04|8200.
16:58:05|8200.
16:58:06|8200.
16:58:07|8200.
16:58:08|8200.
16:58:09|8200.
16:58:10|8200.
16:58:11|8200.
16:58:13|8200.
16:58:13|8200.
16:58:14|8200.
16:58:15|8200.
16:58:16|8200.
16:58:17|8200.
16:58:18|8200.
16:58:19|8200.
16:58:20|8200.
16:58:21|8200.
16:58:22|8200.
16:58:23|8200.
16:58:24|8200.
16:58:25|8200.
16:58:26|8200.84
16:58:27|8200.84
16:58:28|8200.84
16:58:29|8200.84
16:58:30|8200.84
16:58:31|8203.86
16:58:32|8206.87
16:58:33|8206.87
16:58:34|8206.87
16:58:35|8206.87
16:58:36|8206.87
16:58:37|8206.87
16:58:38|8206.87
16:58:39|8206.87
16:58:40|8206.87
16:58:41|8206.87
16:58:42|8206.87
16:58:43|8206.87
16:58:44|8207.36
16:58:45|8207.36
16:58:46|8207.36
16:58:47|8207.36
16:58:48|8204.82
16:58:49|8204.82
16:58:50|8203.86
16:58:51|8203.86
16:58:52|8203.86
16:58:54|8203.86
16:58:55|8203.86
16:58:57|8203.86
16:58:59|8203.86
16:59:00|8204.68
16:59:02|8204.68
16:59:04|8204.68
16:59:04|8204.68
16:59:06|8208.34
16:59:07|8211.02
16:59:08|8211.02
16:59:09|8211.02
16:59:10|8211.02
16:59:11|8211.02
16:59:12|8211.02
16:59:13|8211.02
16:59:14|8211.02
16:59:15|8211.02
16:59:16|8211.02
16:59:17|8211.02
16:59:18|8211.02
16:59:19|8211.02
16:59:21|8211.02
16:59:21|8211.02
16:59:22|8211.02
16:59:24|8211.02
16:59:24|8211.02
16:59:26|8211.02
16:59:27|8211.02
16:59:28|8211.02
16:59:28|8211.02
16:59:30|8211.64
16:59:30|8211.64
16:59:31|8211.64
16:59:33|8211.64
16:59:33|8211.64
16:59:35|8218.16
16:59:35|8218.16
16:59:36|8218.16
16:59:37|8218.16
16:59:39|8218.16
16:59:39|8218.16
16:59:41|8218.16
16:59:42|8218.16
16:59:43|8218.16
16:59:44|8218.16
16:59:45|8218.16
16:59:46|8218.16
16:59:47|8218.16
16:59:48|8218.16
16:59:50|8218.16
16:59:50|8218.16
16:59:52|8218.16
16:59:53|8218.16
16:59:54|8218.16
16:59:55|8218.16
16:59:57|8218.16
16:59:58|8218.16
16:59:59|8218.16
17:00:00|8218.97
17:00:01|8218.97
17:00:02|8218.97
17:00:03|8218.97
17:00:04|8218.97
17:00:05|8218.97
17:00:07|8218.97
17:00:07|8218.97
17:00:09|8218.97
17:00:10|8218.97
17:00:10|8218.97
17:00:12|8218.97
17:00:13|8218.97
17:00:13|8218.97
17:00:15|8218.97
17:00:16|8200.01
17:00:17|8200.01
17:00:18|8200.01
17:00:19|8200.01
17:00:20|8200.01
17:00:21|8213.3
17:00:22|8213.3
17:00:23|8213.3
17:00:24|8213.3
17:00:25|8213.3
17:00:26|8213.3
17:00:27|8213.3
17:00:28|8213.3
17:00:28|8213.3
17:00:30|8213.3
17:00:31|8213.3
17:00:32|8213.3
17:00:33|8213.3
17:00:34|8200.
17:00:35|8200.
17:00:36|8200.
17:00:36|8200.
17:00:38|8200.
17:00:39|8200.01
17:00:40|8200.01
17:00:41|8200.01
17:00:41|8200.01
17:00:42|8195.3
17:00:44|8195.3
17:00:45|8195.3
17:00:46|8195.3
17:00:47|8195.3
17:00:48|8195.3
17:00:49|8195.3
17:00:50|8195.3
17:00:51|8195.3
17:00:52|8195.3
17:00:52|8195.3
17:00:54|8195.3
17:00:55|8195.3
17:00:55|8202.6
17:00:57|8202.6
17:00:58|8202.6
17:00:58|8200.01
17:01:01|8199.62
17:01:02|8199.62
17:01:03|8199.62
17:01:04|8203.51
17:01:06|8195.87
17:01:06|8195.87
17:01:08|8190.62
17:01:08|8190.62
17:01:09|8190.62
17:01:11|8190.62
17:01:11|8195.76
17:01:12|8195.76
17:01:13|8195.76
17:01:15|8194.47
17:01:15|8194.47
17:01:17|8194.47
17:01:17|8194.47
17:01:18|8194.47
17:01:20|8194.47
17:01:20|8194.47
17:01:22|8194.47
17:01:23|8194.47
17:01:24|8194.47
17:01:25|8194.47
17:01:26|8194.47
17:01:27|8194.47
17:01:27|8194.47
17:01:29|8194.47
17:01:30|8194.47
17:01:31|8194.47
17:01:32|8190.62
17:01:32|8190.62
17:01:33|8190.62
17:01:34|8190.62
17:01:36|8190.62
17:01:37|8190.62
17:01:37|8190.62
17:01:38|8190.62
17:01:39|8190.62
17:01:41|8189.12
17:01:42|8185.55
17:01:43|8181.64
17:01:44|8181.64
17:01:45|8192.49
17:01:46|8192.49
17:01:47|8192.49
17:01:48|8192.49
17:01:49|8192.49
17:01:50|8192.49
17:01:51|8192.49
17:01:52|8192.49
17:01:53|8192.49
17:01:54|8195.08
17:01:55|8195.78
17:01:57|8195.78
17:01:59|8195.78
17:01:59|8195.78
17:02:01|8195.78
17:02:02|8195.78
17:02:03|8195.78
17:02:05|8195.78
17:02:06|8195.78
17:02:07|8195.78
17:02:08|8195.78
17:02:09|8195.78
17:02:10|8195.78
17:02:11|8205.21
17:02:12|8205.21
17:02:13|8205.21
17:02:14|8205.21
17:02:15|8205.21
17:02:16|8207.66
17:02:18|8207.66
17:02:19|8207.66
17:02:20|8207.66
17:02:21|8207.66
17:02:22|8207.66
17:02:22|8207.66
17:02:24|8207.66
17:02:25|8207.66
17:02:26|8207.66
17:02:26|8207.66
17:02:27|8207.66
17:02:28|8207.66
17:02:30|8207.66
17:02:31|8207.66
17:02:33|8207.66
17:02:34|8207.66
17:02:36|8207.66
17:02:36|8207.66
17:02:38|8207.66
17:02:39|8207.66
17:02:40|8207.66
17:02:41|8207.66
17:02:42|8207.66
17:02:42|8207.66
17:02:44|8207.66
17:02:44|8207.66
17:02:45|8207.66
17:02:47|8207.66
17:02:47|8207.66
17:02:48|8207.66
17:02:49|8207.66
17:02:50|8207.66
17:02:52|8201.88
17:02:53|8201.88
17:02:54|8201.88
17:02:55|8201.88
17:02:56|8201.88
17:02:57|8201.88
17:02:59|8201.88
17:03:00|8201.88
17:03:01|8201.88
17:03:03|8201.88
17:03:03|8201.88
17:03:05|8201.88
17:03:06|8201.88
17:03:07|8201.88
17:03:08|8201.88
17:03:10|8201.88
17:03:10|8201.88
17:03:12|8201.88
17:03:13|8201.88
17:03:13|8210.03
17:03:15|8210.03
17:03:16|8210.03
17:03:17|8210.03
17:03:18|8210.03
17:03:19|8218.31
17:03:20|8217.07
17:03:21|8217.07
17:03:22|8217.07
17:03:23|8217.07
17:03:24|8217.07
17:03:25|8217.07
17:03:26|8217.07
17:03:27|8217.07
17:03:28|8217.07
17:03:30|8217.07
17:03:31|8217.07
17:03:32|8217.07
17:03:33|8217.07
17:03:34|8217.07
17:03:35|8217.07
17:03:36|8217.07
17:03:37|8217.07
17:03:37|8217.07
17:03:39|8217.07
17:03:40|8217.07
17:03:41|8217.07
17:03:42|8217.07
17:03:43|8217.07
17:03:44|8217.07
17:03:45|8217.07
17:03:46|8217.07
17:03:46|8217.07
17:03:48|8217.07
17:03:50|8217.07
17:03:50|8217.07
17:03:51|8215.39
17:03:52|8215.39
17:03:54|8213.73
17:03:54|8213.73
17:03:55|8213.73
17:03:57|8213.73
17:03:57|8213.73
17:03:59|8213.73
17:04:01|8213.73
17:04:02|8213.73
17:04:03|8213.73
17:04:04|8213.73
17:04:06|8213.73
17:04:07|8213.73
17:04:08|8213.73
17:04:09|8213.73
17:04:10|8205.07
17:04:11|8205.07
17:04:12|8205.07
17:04:14|8201.96
17:04:14|8201.96
17:04:16|8201.96
17:04:16|8201.96
17:04:17|8201.96
17:04:19|8201.96
17:04:20|8201.96
17:04:21|8201.96
17:04:22|8201.96
17:04:23|8201.96
17:04:24|8201.96
17:04:25|8201.96
17:04:26|8201.96
17:04:27|8201.96
17:04:28|8201.96
17:04:29|8201.96
17:04:30|8201.96
17:04:31|8201.96
17:04:32|8201.88
17:04:33|8201.88
17:04:34|8201.88
17:04:35|8201.88
17:04:36|8201.88
17:04:37|8201.88
17:04:38|8201.88
17:04:39|8201.88
17:04:40|8205.75
17:04:41|8205.75
17:04:42|8205.75
17:04:43|8205.75
17:04:44|8205.75
17:04:45|8205.75
17:04:46|8205.75
17:04:47|8205.75
17:04:48|8206.28
17:04:49|8206.28
17:04:50|8206.28
17:04:51|8206.28
17:04:52|8206.28
17:04:53|8206.28
17:04:54|8206.28
17:04:55|8206.28
17:04:56|8206.28
17:04:57|8206.28
17:04:58|8206.28
17:05:00|8206.28
17:05:01|8206.28
17:05:02|8206.28
17:05:03|8213.69
17:05:04|8213.69
17:05:06|8213.69
17:05:07|8213.69
17:05:08|8213.69
17:05:09|8213.69
17:05:09|8213.69
17:05:11|8213.69
17:05:13|8217.77
17:05:13|8217.77
17:05:14|8217.77
17:05:16|8217.77
17:05:17|8217.77
17:05:18|8217.77
17:05:19|8217.77
17:05:19|8217.77
17:05:21|8217.77
17:05:21|8217.77
17:05:23|8217.77
17:05:24|8217.77
17:05:25|8217.77
17:05:26|8217.77
17:05:27|8217.77
17:05:28|8217.77
17:05:29|8217.77
17:05:30|8217.77
17:05:31|8214.38
17:05:32|8214.38
17:05:33|8214.38
17:05:34|8214.38
17:05:35|8214.38
17:05:36|8214.38
17:05:37|8216.02
17:05:38|8216.02
17:05:39|8216.02
17:05:40|8216.02
17:05:41|8215.79
17:05:42|8215.83
17:05:43|8215.83
17:05:44|8215.83
17:05:45|8215.83
17:05:46|8215.83
17:05:47|8215.83
17:05:48|8215.83
17:05:49|8215.83
17:05:50|8215.83
17:05:51|8215.83
17:05:52|8215.83
17:05:53|8215.83
17:05:54|8215.83
17:05:55|8215.83
17:05:56|8215.83
17:05:57|8215.83
17:05:58|8215.83
17:06:00|8215.83
17:06:02|8215.83
17:06:04|8213.75
17:06:04|8215.83
17:06:05|8215.83
17:06:06|8215.83
17:06:07|8215.83
17:06:08|8215.83
17:06:09|8215.83
17:06:10|8215.83
17:06:11|8215.83
17:06:12|8217.09
17:06:14|8215.83
17:06:15|8217.09
17:06:16|8217.09
17:06:17|8217.09
17:06:18|8217.09
17:06:19|8217.09
17:06:20|8217.96
17:06:22|8225.48
17:06:22|8225.47
17:06:24|8225.47
17:06:24|8225.47
17:06:26|8225.47
17:06:26|8225.47
17:06:27|8225.47
17:06:28|8225.47
17:06:29|8225.47
17:06:30|8225.47
17:06:31|8225.47
17:06:33|8225.47
17:06:34|8225.47
17:06:35|8225.47
17:06:36|8225.47
17:06:37|8225.47
17:06:38|8225.47
17:06:39|8225.47
17:06:40|8225.47
17:06:41|8227.49
17:06:42|8227.49
17:06:43|8226.75
17:06:44|8226.75
17:06:45|8226.75
17:06:46|8226.75
17:06:47|8226.75
17:06:48|8226.75
17:06:49|8226.75
17:06:50|8226.75
17:06:51|8226.75
17:06:52|8226.75
17:06:53|8226.75
17:06:54|8226.75
17:06:55|8226.75
17:06:56|8225.47
17:06:57|8225.47
17:06:58|8226.73
17:06:59|8226.73
17:07:00|8226.73
17:07:02|8226.73
17:07:04|8226.73
17:07:05|8226.73
17:07:06|8226.73
17:07:08|8226.73
17:07:09|8226.73
17:07:10|8226.73
17:07:11|8226.73
17:07:12|8226.73
17:07:13|8226.73
17:07:14|8226.73
17:07:15|8226.73
17:07:16|8226.73
17:07:17|8226.73
17:07:18|8226.73
17:07:19|8226.73
17:07:20|8226.73
17:07:21|8226.73
17:07:22|8226.73
17:07:23|8226.73
17:07:24|8226.73
17:07:25|8226.73
17:07:26|8226.73
17:07:27|8226.73
17:07:28|8226.73
17:07:29|8226.73
17:07:30|8226.73
17:07:31|8226.73
17:07:32|8226.73
17:07:33|8226.73
17:07:34|8226.73
17:07:34|8226.73
17:07:36|8226.73
17:07:37|8210.
17:07:38|8210.
17:07:39|8210.
17:07:39|8210.
17:07:41|8210.
17:07:42|8210.
17:07:43|8210.
17:07:44|8210.
17:07:45|8210.
17:07:45|8210.
17:07:47|8210.
17:07:48|8210.
17:07:49|8210.
17:07:50|8210.
17:07:51|8210.
17:07:52|8210.
17:07:53|8210.
17:07:53|8210.
17:07:55|8210.
17:07:56|8210.
17:07:57|8210.
17:07:58|8210.
17:07:59|8210.
17:08:00|8210.
17:08:01|8210.
17:08:02|8210.
17:08:04|8210.
17:08:05|8210.02
17:08:07|8220.41
17:08:08|8220.41
17:08:09|8220.41
17:08:10|8220.3
17:08:11|8220.3
17:08:12|8220.3
17:08:13|8213.72
17:08:14|8213.72
17:08:14|8213.31
17:08:16|8213.31
17:08:17|8211.7
17:08:19|8211.7
17:08:20|8211.7
17:08:21|8211.7
17:08:22|8211.7
17:08:23|8211.7
17:08:24|8210.03
17:08:25|8210.03
17:08:26|8210.03
17:08:27|8210.03
17:08:28|8210.03
17:08:29|8210.03
17:08:30|8210.03
17:08:31|8210.03
17:08:32|8210.03
17:08:33|8210.03
17:08:34|8210.03
17:08:35|8210.03
17:08:36|8210.03
17:08:37|8210.03
17:08:38|8210.03
17:08:39|8210.03
17:08:40|8210.03
17:08:41|8210.03
17:08:42|8210.03
17:08:43|8210.03
17:08:44|8210.03
17:08:45|8210.03
17:08:46|8210.03
17:08:47|8210.03
17:08:48|8210.03
17:08:49|8214.11
17:08:50|8214.11
17:08:51|8214.11
17:08:52|8210.
17:08:53|8210.
17:08:54|8210.
17:08:55|8210.
17:08:56|8210.
17:08:57|8210.
17:08:58|8210.
17:08:59|8210.
17:09:00|8210.
17:09:01|8210.
17:09:02|8210.
17:09:03|8210.
17:09:04|8210.
17:09:06|8210.
17:09:06|8210.
17:09:08|8210.
17:09:09|8210.
17:09:09|8210.
17:09:10|8215.07
17:09:12|8215.07
17:09:12|8215.07
17:09:14|8215.07
17:09:15|8219.51
17:09:15|8219.51
17:09:16|8219.51
17:09:18|8219.51
17:09:19|8219.51
17:09:20|8212.36
17:09:20|8212.36
17:09:22|8212.36
17:09:23|8212.36
17:09:23|8212.36
17:09:25|8212.36
17:09:27|8212.37
17:09:28|8212.37
17:09:29|8212.37
17:09:29|8212.37
17:09:31|8212.37
17:09:32|8212.37
17:09:33|8212.37
17:09:34|8212.37
17:09:35|8212.37
17:09:36|8212.37
17:09:37|8212.37
17:09:38|8212.37
17:09:39|8212.37
17:09:40|8212.37
17:09:41|8212.37
17:09:42|8212.37
17:09:43|8212.37
17:09:44|8212.37
17:09:45|8212.37
17:09:46|8212.37
17:09:47|8212.37
17:09:48|8212.37
17:09:49|8212.37
17:09:50|8212.37
17:09:51|8212.37
17:09:52|8212.37
17:09:53|8212.37
17:09:54|8212.37
17:09:55|8212.37
17:09:56|8219.14
17:09:57|8219.14
17:09:58|8219.14
17:09:59|8219.14
17:10:01|8219.14
17:10:02|8219.14
17:10:03|8219.14
17:10:05|8219.14
17:10:07|8219.14
17:10:07|8219.14
17:10:09|8219.14
17:10:09|8219.14
17:10:11|8219.14
17:10:12|8219.14
17:10:14|8219.14
17:10:15|8219.14
17:10:16|8219.14
17:10:17|8219.14
17:10:18|8219.14
17:10:19|8219.14
17:10:20|8219.14
17:10:21|8219.14
17:10:22|8219.14
17:10:22|8219.14
17:10:25|8219.14
17:10:25|8219.14
17:10:26|8219.14
17:10:28|8219.14
17:10:29|8219.14
17:10:29|8219.14
17:10:31|8219.14
17:10:31|8219.14
17:10:33|8214.13
17:10:33|8214.13
17:10:34|8214.13
17:10:35|8214.13
17:10:36|8214.13
17:10:37|8214.13
17:10:38|8214.13
17:10:40|8214.13
17:10:40|8214.13
17:10:41|8214.13
17:10:42|8214.13
17:10:43|8214.13
17:10:44|8214.13
17:10:45|8214.13
17:10:47|8214.13
17:10:48|8214.13
17:10:49|8214.13
17:10:50|8214.13
17:10:51|8220.
17:10:51|8220.
17:10:53|8220.
17:10:54|8222.31
17:10:55|8222.67
17:10:56|8222.67
17:10:57|8222.67
17:10:58|8222.67
17:10:59|8222.67
17:11:00|8220.
17:11:01|8220.
17:11:02|8220.
17:11:03|8220.
17:11:04|8220.
17:11:05|8220.
17:11:06|8220.
17:11:07|8220.
17:11:09|8220.
17:11:10|8220.
17:11:11|8220.
17:11:12|8220.
17:11:13|8226.59
17:11:14|8226.73
17:11:15|8226.73
17:11:16|8226.73
17:11:18|8226.73
17:11:19|8232.31
17:11:19|8232.31
17:11:20|8232.31
17:11:21|8232.31
17:11:23|8232.31
17:11:24|8232.31
17:11:24|8232.31
17:11:25|8232.31
17:11:27|8232.31
17:11:28|8232.31
17:11:29|8232.31
17:11:30|8232.31
17:11:31|8238.77
17:11:32|8238.77
17:11:33|8238.77
17:11:34|8238.77
17:11:35|8238.77
17:11:36|8238.77
17:11:37|8238.77
17:11:38|8238.77
17:11:39|8238.77
17:11:40|8238.77
17:11:41|8234.53
17:11:42|8234.53
17:11:43|8234.53
17:11:44|8234.53
17:11:45|8234.53
17:11:46|8234.53
17:11:47|8234.53
17:11:48|8234.53
17:11:49|8234.53
17:11:50|8234.53
17:11:51|8234.53
17:11:52|8242.95
17:11:53|8242.95
17:11:54|8242.95
17:11:55|8242.95
17:11:56|8242.95
17:11:57|8242.95
17:11:58|8242.95
17:11:59|8242.95
17:12:00|8242.95
17:12:01|8242.95
17:12:02|8242.95
17:12:03|8242.95
17:12:04|8242.95
17:12:05|8242.95
17:12:06|8242.95
17:12:08|8242.95
17:12:09|8242.95
17:12:10|8242.95
17:12:12|8242.95
17:12:13|8242.95
17:12:14|8242.95
17:12:15|8242.95
17:12:16|8242.95
17:12:18|8242.95
17:12:19|8242.95
17:12:20|8245.58
17:12:21|8245.58
17:12:22|8245.58
17:12:24|8245.58
17:12:25|8245.58
17:12:26|8245.58
17:12:26|8245.58
17:12:27|8245.58
17:12:29|8245.58
17:12:29|8245.58
17:12:30|8245.58
17:12:31|8245.58
17:12:33|8245.58
17:12:33|8245.58
17:12:34|8245.58
17:12:35|8245.58
17:12:37|8245.58
17:12:38|8245.58
17:12:39|8245.58
17:12:40|8245.58
17:12:41|8245.58
17:12:42|8245.58
17:12:43|8245.58
17:12:44|8242.22
17:12:45|8242.22
17:12:46|8242.22
17:12:47|8242.22
17:12:48|8242.22
17:12:50|8242.22
17:12:51|8242.22
17:12:52|8239.01
17:12:53|8239.01
17:12:54|8239.01
17:12:54|8239.01
17:12:55|8239.01
17:12:57|8239.01
17:12:58|8239.01
17:12:59|8239.01
17:12:59|8239.01
17:13:00|8239.01
17:13:02|8239.01
17:13:04|8239.01
17:13:04|8239.01
17:13:05|8239.01
17:13:06|8239.01
17:13:07|8239.01
17:13:09|8239.01
17:13:11|8239.01
17:13:13|8239.01
17:13:14|8239.01
17:13:15|8239.01
17:13:16|8239.01
17:13:17|8239.01
17:13:18|8239.01
17:13:19|8239.01
17:13:20|8239.01
17:13:21|8239.01
17:13:22|8234.27
17:13:23|8234.91
17:13:24|8234.91
17:13:25|8234.91
17:13:26|8234.91
17:13:27|8234.96
17:13:28|8234.96
17:13:29|8245.57
17:13:30|8245.57
17:13:31|8245.57
17:13:32|8245.57
17:13:34|8245.57
17:13:35|8245.57
17:13:35|8245.57
17:13:36|8245.57
17:13:38|8245.57
17:13:39|8245.57
17:13:40|8245.57
17:13:41|8245.57
17:13:41|8245.57
17:13:43|8250.
17:13:44|8250.
17:13:45|8250.
17:13:46|8250.
17:13:47|8250.
17:13:48|8250.
17:13:49|8250.
17:13:51|8250.
17:13:51|8250.
17:13:52|8250.
17:13:53|8250.
17:13:55|8250.
17:13:55|8250.
17:13:56|8250.
17:13:58|8250.
17:13:59|8250.
17:14:00|8250.
17:14:01|8250.
17:14:02|8250.
17:14:03|8250.
17:14:04|8250.
17:14:05|8250.
17:14:06|8250.
17:14:07|8250.
17:14:08|8250.
17:14:10|8250.
17:14:11|8250.
17:14:12|8250.
17:14:13|8250.
17:14:14|8250.
17:14:15|8250.
17:14:16|8250.
17:14:17|8250.
17:14:18|8250.
17:14:19|8250.
17:14:20|8250.
17:14:21|8250.
17:14:22|8250.
17:14:23|8250.
17:14:24|8250.
17:14:25|8250.
17:14:26|8250.
17:14:27|8250.
17:14:28|8250.
17:14:29|8250.
17:14:30|8250.
17:14:31|8250.
17:14:32|8250.
17:14:33|8250.
17:14:34|8250.
17:14:35|8250.
17:14:36|8250.
17:14:37|8250.
17:14:38|8250.
17:14:39|8250.
17:14:40|8250.
17:14:41|8250.
17:14:43|8250.
17:14:44|8250.
17:14:45|8250.
17:14:46|8250.
17:14:47|8250.
17:14:47|8261.56
17:14:49|8254.99
17:14:50|8254.97
17:14:51|8254.97
17:14:52|8254.97
17:14:53|8254.97
17:14:54|8254.97
17:14:55|8254.97
17:14:56|8254.97
17:14:57|8254.97
17:14:58|8254.97
17:14:59|8254.97
17:15:00|8254.97
17:15:01|8261.95
17:15:02|8261.95
17:15:03|8257.41
17:15:04|8257.17
17:15:05|8257.17
17:15:06|8257.17
17:15:07|8257.17
17:15:08|8257.17
17:15:09|8242.3
17:15:10|8242.3
17:15:12|8242.3
17:15:12|8242.3
17:15:14|8242.3
17:15:15|8242.3
17:15:16|8242.3
17:15:18|8256.08
17:15:19|8256.08
17:15:19|8247.72
17:15:21|8247.72
17:15:22|8247.82
17:15:22|8247.79
17:15:24|8247.79
17:15:25|8247.79
17:15:26|8247.79
17:15:27|8247.79
17:15:28|8247.79
17:15:28|8247.79
17:15:30|8247.79
17:15:31|8247.79
17:15:32|8247.79
17:15:33|8247.79
17:15:33|8247.79
17:15:35|8247.79
17:15:36|8247.79
17:15:37|8247.79
17:15:37|8247.79
17:15:38|8247.79
17:15:40|8247.79
17:15:41|8248.57
17:15:42|8248.57
17:15:42|8248.57
17:15:43|8248.57
17:15:45|8248.57
17:15:46|8248.57
17:15:47|8248.57
17:15:48|8248.57
17:15:49|8248.57
17:15:50|8248.57
17:15:51|8246.45
17:15:51|8246.45
17:15:53|8246.45
17:15:54|8246.45
17:15:55|8246.45
17:15:56|8246.45
17:15:56|8246.45
17:15:58|8246.45
17:15:58|8246.45
17:16:00|8246.45
17:16:01|8246.45
17:16:01|8246.45
17:16:02|8246.45
17:16:04|8246.45
17:16:05|8246.45
17:16:06|8246.45
17:16:07|8246.45
17:16:08|8246.45
17:16:09|8246.45
17:16:10|8246.45
17:16:11|8246.45
17:16:13|8246.45
17:16:14|8246.45
17:16:15|8246.45
17:16:16|8246.45
17:16:17|8246.45
17:16:18|8246.45
17:16:19|8246.45
17:16:20|8246.45
17:16:21|8246.45
17:16:22|8246.45
17:16:23|8246.45
17:16:24|8246.45
17:16:25|8246.45
17:16:26|8246.45
17:16:27|8246.45
17:16:28|8246.45
17:16:29|8246.45
17:16:30|8246.45
17:16:31|8246.45
17:16:32|8246.45
17:16:33|8246.45
17:16:34|8246.45
17:16:35|8246.45
17:16:36|8246.45
17:16:38|8246.45
17:16:38|8246.45
17:16:40|8246.45
17:16:41|8246.45
17:16:42|8246.45
17:16:42|8246.45
17:16:43|8246.45
17:16:44|8246.45
17:16:45|8246.45
17:16:47|8246.45
17:16:47|8246.45
17:16:48|8246.45
17:16:49|8246.45
17:16:51|8246.45
17:16:51|8246.45
17:16:53|8246.45
17:16:53|8246.45
17:16:55|8246.45
17:16:55|8246.45
17:16:56|8246.45
17:16:57|8246.45
17:16:58|8246.45
17:17:00|8246.45
17:17:00|8246.45
17:17:02|8246.45
17:17:02|8246.45
17:17:03|8246.45
17:17:04|8246.45
17:17:05|8246.45
17:17:06|8246.45
17:17:07|8246.45
17:17:09|8246.45
17:17:10|8246.45
17:17:11|8246.45
17:17:13|8254.06
17:17:15|8254.06
17:17:16|8254.06
17:17:17|8254.06
17:17:18|8254.06
17:17:19|8254.06
17:17:20|8254.06
17:17:21|8254.06
17:17:22|8254.06
17:17:23|8254.06
17:17:24|8254.06
17:17:25|8254.06
17:17:26|8254.06
17:17:27|8254.06
17:17:28|8254.06
17:17:29|8254.06
17:17:30|8254.06
17:17:31|8254.06
17:17:32|8254.06
17:17:33|8254.06
17:17:34|8254.06
17:17:35|8254.06
17:17:36|8254.06
17:17:37|8254.06
17:17:38|8254.06
17:17:39|8254.06
17:17:40|8254.06
17:17:41|8254.06
17:17:42|8254.06
17:17:43|8240.57
17:17:44|8240.57
17:17:45|8241.32
17:17:46|8240.63
17:17:47|8240.63
17:17:48|8240.6
17:17:49|8240.6
17:17:50|8240.6
17:17:51|8240.6
17:17:53|8241.14
17:17:54|8241.14
17:17:55|8241.14
17:17:56|8241.14
17:17:57|8241.14
17:17:58|8241.14
17:17:59|8241.14
17:17:59|8241.14
17:18:01|8241.14
17:18:02|8241.14
17:18:03|8241.14
17:18:04|8241.14
17:18:05|8241.14
17:18:06|8241.14
17:18:07|8241.14
17:18:08|8241.32
17:18:09|8241.32
17:18:10|8241.32
17:18:11|8241.32
17:18:12|8241.32
17:18:13|8241.32
17:18:15|8241.32
17:18:15|8241.32
17:18:17|8241.32
17:18:18|8241.32
17:18:19|8241.32
17:18:20|8241.32
17:18:21|8241.32
17:18:22|8241.32
17:18:24|8241.32
17:18:25|8241.32
17:18:26|8241.32
17:18:27|8241.32
17:18:28|8241.32
17:18:29|8241.32
17:18:30|8241.32
17:18:31|8241.32
17:18:32|8241.32
17:18:33|8241.32
17:18:34|8243.05
17:18:34|8243.05
17:18:36|8243.05
17:18:37|8243.05
17:18:38|8243.05
17:18:39|8243.05
17:18:40|8243.05
17:18:41|8243.05
17:18:42|8243.05
17:18:43|8243.05
17:18:44|8243.05
17:18:45|8243.05
17:18:46|8243.05
17:18:47|8243.05
17:18:48|8243.05
17:18:49|8243.05
17:18:50|8243.05
17:18:51|8243.05
17:18:52|8243.05
17:18:53|8243.05
17:18:54|8243.05
17:18:55|8243.05
17:18:56|8243.05
17:18:57|8243.05
17:18:58|8243.05
17:18:59|8243.05
17:19:00|8243.05
17:19:01|8243.05
17:19:02|8243.05
17:19:03|8243.05
17:19:04|8243.05
17:19:05|8243.05
17:19:06|8235.25
17:19:07|8235.25
17:19:08|8235.25
17:19:09|8235.25
17:19:10|8235.25
17:19:11|8235.25
17:19:13|8235.25
17:19:14|8235.25
17:19:15|8235.25
17:19:16|8235.54
17:19:17|8235.54
17:19:18|8235.54
17:19:19|8235.54
17:19:20|8235.54
17:19:21|8235.54
17:19:22|8235.54
17:19:23|8235.54
17:19:24|8235.54
17:19:25|8235.54
17:19:26|8235.54
17:19:27|8235.54
17:19:28|8235.54
17:19:29|8235.54
17:19:30|8235.54
17:19:31|8235.54
17:19:32|8235.54
17:19:33|8235.54
17:19:34|8235.54
17:19:35|8235.54
17:19:36|8235.54
17:19:37|8235.54
17:19:38|8235.54
17:19:39|8235.54
17:19:40|8235.54
17:19:41|8235.54
17:19:42|8235.54
17:19:43|8235.54
17:19:44|8235.54
17:19:45|8235.54
17:19:46|8235.54
17:19:47|8235.54
17:19:48|8235.54
17:19:49|8235.54
17:19:50|8235.54
17:19:51|8235.54
17:19:52|8235.54
17:19:53|8235.54
17:19:54|8235.54
17:19:55|8235.54
17:19:56|8235.54
17:19:57|8235.54
17:19:58|8235.54
17:19:59|8235.54
17:20:00|8235.54
17:20:01|8235.54
17:20:02|8235.54
17:20:03|8235.54
17:20:04|8235.54
17:20:05|8235.54
17:20:06|8235.54
17:20:07|8235.54
17:20:08|8235.54
17:20:09|8235.54
17:20:10|8235.54
17:20:11|8235.54
17:20:12|8235.54
17:20:13|8235.54
17:20:14|8235.54
17:20:16|8235.54
17:20:18|8235.54
17:20:18|8235.54
17:20:19|8235.54
17:20:20|8235.54
17:20:22|8235.54
17:20:23|8235.54
17:20:24|8235.54
17:20:25|8235.54
17:20:26|8235.54
17:20:27|8235.54
17:20:28|8235.54
17:20:29|8235.54
17:20:30|8235.54
17:20:31|8235.54
17:20:32|8235.54
17:20:33|8235.54
17:20:34|8235.54
17:20:35|8235.54
17:20:36|8235.54
17:20:37|8235.54
17:20:38|8235.54
17:20:39|8235.54
17:20:40|8235.54
17:20:41|8235.54
17:20:42|8235.54
17:20:43|8235.54
17:20:44|8235.54
17:20:45|8235.54
17:20:46|8235.54
17:20:47|8235.54
17:20:48|8235.54
17:20:49|8235.54
17:20:50|8235.54
17:20:51|8235.54
17:20:52|8242.46
17:20:53|8242.46
17:20:54|8242.46
17:20:55|8242.46
17:20:56|8242.46
17:20:57|8242.46
17:20:58|8242.46
17:20:59|8242.46
17:21:00|8242.46
17:21:01|8242.46
17:21:02|8242.46
17:21:03|8242.46
17:21:04|8242.46
17:21:05|8242.46
17:21:06|8242.46
17:21:07|8242.46
17:21:08|8242.46
17:21:09|8242.46
17:21:10|8231.81
17:21:11|8230.
17:21:12|8230.
17:21:13|8230.
17:21:14|8230.
17:21:15|8230.
17:21:17|8230.
17:21:18|8230.
17:21:19|8230.
17:21:19|8230.
17:21:20|8230.
17:21:22|8230.
17:21:23|8230.
17:21:24|8230.
17:21:25|8230.
17:21:26|8230.
17:21:27|8230.
17:21:28|8230.
17:21:29|8230.
17:21:30|8230.
17:21:31|8230.
17:21:32|8230.
17:21:32|8233.15
17:21:34|8233.15
17:21:34|8234.18
17:21:36|8234.18
17:21:37|8234.18
17:21:38|8234.18
17:21:38|8234.18
17:21:40|8234.18
17:21:41|8234.18
17:21:42|8234.18
17:21:43|8234.18
17:21:43|8234.18
17:21:45|8234.18
17:21:46|8234.18
17:21:47|8234.18
17:21:48|8234.18
17:21:49|8226.95
17:21:50|8226.95
17:21:51|8226.95
17:21:52|8226.95
17:21:54|8226.95
17:21:54|8226.95
17:21:56|8226.95
17:21:56|8226.95
17:21:57|8226.95
17:21:58|8226.95
17:22:00|8226.95
17:22:00|8226.95
17:22:01|8226.95
17:22:02|8226.95
17:22:03|8226.95
17:22:05|8226.95
17:22:06|8226.95
17:22:07|8222.51
17:22:07|8222.51
17:22:08|8222.06
17:22:09|8222.06
17:22:10|8222.06
17:22:12|8222.06
17:22:13|8222.06
17:22:14|8222.06
17:22:15|8223.
17:22:16|8223.
17:22:18|8223.
17:22:19|8223.
17:22:19|8223.
17:22:21|8223.
17:22:23|8223.
17:22:23|8223.
17:22:24|8223.
17:22:26|8223.
17:22:27|8223.
17:22:28|8223.
17:22:28|8223.
17:22:30|8223.
17:22:31|8223.
17:22:32|8223.
17:22:33|8223.
17:22:34|8223.
17:22:35|8223.
17:22:36|8223.
17:22:37|8227.08
17:22:38|8227.08
17:22:38|8227.08
17:22:40|8227.08
17:22:40|8227.08
17:22:42|8227.08
17:22:43|8227.08
17:22:44|8220.9
17:22:45|8220.9
17:22:46|8220.9
17:22:47|8220.9
17:22:48|8220.9
17:22:49|8220.9
17:22:50|8220.9
17:22:51|8221.11
17:22:52|8221.11
17:22:53|8221.11
17:22:53|8221.11
17:22:55|8221.11
17:22:56|8221.11
17:22:57|8221.11
17:22:58|8221.33
17:22:58|8221.33
17:23:01|8227.25
17:23:02|8227.25
17:23:03|8227.25
17:23:03|8227.25
17:23:04|8229.08
17:23:06|8229.08
17:23:07|8229.08
17:23:08|8229.08
17:23:09|8223.36
17:23:10|8223.36
17:23:10|8229.46
17:23:12|8229.46
17:23:14|8223.42
17:23:15|8223.43
17:23:15|8223.43
17:23:17|8223.43
17:23:17|8223.43
17:23:18|8223.43
17:23:21|8223.43
17:23:22|8223.43
17:23:23|8223.43
17:23:24|8223.43
17:23:24|8223.43
17:23:27|8220.71
17:23:27|8220.71
17:23:29|8220.71
17:23:30|8220.71
17:23:30|8220.71
17:23:31|8220.71
17:23:33|8220.71
17:23:34|8220.71
17:23:36|8220.71
17:23:37|8220.71
17:23:38|8219.54
17:23:39|8219.54
17:23:41|8219.54
17:23:41|8222.59
17:23:43|8222.59
17:23:44|8222.59
17:23:45|8222.59
17:23:46|8222.59
17:23:47|8222.59
17:23:48|8220.51
17:23:49|8222.59
17:23:50|8222.59
17:23:51|8222.59
17:23:52|8222.59
17:23:53|8222.59
17:23:54|8222.59
17:23:55|8221.61
17:23:56|8221.61
17:23:57|8221.61
17:23:58|8221.61
17:23:59|8221.61
17:24:00|8219.55
17:24:01|8219.55
17:24:02|8219.55
17:24:03|8219.55
17:24:04|8219.55
17:24:05|8219.55
17:24:06|8219.55
17:24:07|8219.54
17:24:08|8216.18
17:24:09|8219.79
17:24:10|8219.79
17:24:11|8214.77
17:24:12|8214.77
17:24:13|8214.77
17:24:14|8214.77
17:24:15|8214.77
17:24:16|8214.77
17:24:17|8214.77
17:24:18|8217.59
17:24:19|8217.59
17:24:20|8217.59
17:24:22|8217.59
17:24:22|8217.59
17:24:25|8217.13
17:24:26|8217.13
17:24:27|8217.13
17:24:28|8217.13
17:24:28|8217.13
17:24:30|8217.13
17:24:30|8217.13
17:24:32|8217.13
17:24:33|8218.48
17:24:33|8218.48
17:24:35|8218.48
17:24:35|8218.48
17:24:36|8218.48
17:24:38|8218.48
17:24:39|8218.48
17:24:39|8218.48
17:24:41|8218.48
17:24:42|8218.48
17:24:43|8218.48
17:24:44|8218.48
17:24:45|8218.48
17:24:46|8218.48
17:24:47|8218.48
17:24:48|8218.48
17:24:50|8218.48
17:24:51|8218.48
17:24:52|8218.48
17:24:52|8218.48
17:24:54|8218.48
17:24:55|8218.48
17:24:56|8218.48
17:24:57|8218.48
17:24:58|8218.48
17:24:59|8218.48
17:25:00|8218.48
17:25:01|8218.48
17:25:02|8218.48
17:25:03|8218.48
17:25:04|8218.48
17:25:05|8218.48
17:25:06|8218.48
17:25:08|8218.48
17:25:09|8218.48
17:25:09|8218.48
17:25:10|8213.05
17:25:12|8213.05
17:25:13|8213.05
17:25:14|8213.05
17:25:15|8213.05
17:25:16|8214.92
17:25:17|8214.92
17:25:18|8214.92
17:25:19|8214.92
17:25:21|8214.92
17:25:23|8214.92
17:25:24|8214.92
17:25:25|8214.92
17:25:26|8214.92
17:25:27|8214.92
17:25:29|8214.92
17:25:30|8214.92
17:25:31|8211.42
17:25:32|8211.42
17:25:33|8211.42
17:25:34|8211.42
17:25:35|8211.42
17:25:36|8211.42
17:25:37|8211.42
17:25:38|8211.42
17:25:39|8211.42
17:25:40|8211.42
17:25:41|8211.42
17:25:42|8211.42
17:25:43|8211.42
17:25:44|8220.8
17:25:45|8220.8
17:25:47|8220.8
17:25:48|8220.8
17:25:50|8220.78
17:25:51|8220.78
17:25:51|8220.78
17:25:52|8220.78
17:25:54|8220.78
17:25:55|8220.78
17:25:56|8220.78
17:25:57|8211.42
17:25:58|8210.6
17:25:59|8210.6
17:26:00|8210.6
17:26:00|8210.6
17:26:02|8210.6
17:26:03|8210.6
17:26:04|8210.6
17:26:05|8210.6
17:26:06|8210.6
17:26:07|8210.6
17:26:08|8210.6
17:26:09|8210.6
17:26:10|8210.6
17:26:11|8210.6
17:26:12|8210.6
17:26:13|8210.6
17:26:14|8210.6
17:26:15|8210.6
17:26:16|8210.6
17:26:17|8210.6
17:26:18|8210.6
17:26:19|8210.6
17:26:19|8210.6
17:26:22|8210.6
17:26:23|8210.6
17:26:24|8210.6
17:26:25|8210.6
17:26:25|8210.6
17:26:26|8215.64
17:26:29|8215.64
17:26:29|8215.64
17:26:30|8215.64
17:26:31|8215.64
17:26:32|8215.64
17:26:33|8215.64
17:26:34|8215.64
17:26:35|8215.64
17:26:36|8215.64
17:26:37|8215.64
17:26:38|8215.64
17:26:39|8215.64
17:26:40|8215.64
17:26:41|8215.64
17:26:42|8208.61
17:26:43|8208.61
17:26:44|8208.61
17:26:45|8208.61
17:26:47|8208.61
17:26:47|8208.61
17:26:48|8208.61
17:26:49|8208.61
17:26:50|8208.61
17:26:51|8208.61
17:26:52|8208.61
17:26:53|8208.61
17:26:54|8208.61
17:26:55|8208.61
17:26:56|8208.61
17:26:57|8208.61
17:26:58|8208.65
17:26:59|8208.65
17:27:00|8208.65
17:27:01|8208.65
17:27:02|8208.65
17:27:03|8208.65
17:27:04|8208.65
17:27:05|8208.65
17:27:06|8208.65
17:27:07|8208.65
17:27:08|8208.65
17:27:09|8208.65
17:27:10|8208.65
17:27:11|8208.65
17:27:12|8208.65
17:27:13|8208.65
17:27:14|8208.65
17:27:15|8213.62
17:27:16|8213.62
17:27:17|8213.62
17:27:18|8213.62
17:27:19|8213.62
17:27:20|8213.62
17:27:21|8211.05
17:27:23|8211.05
17:27:25|8211.05
17:27:27|8211.05
17:27:28|8211.05
17:27:29|8211.05
17:27:30|8211.05
17:27:32|8211.05
17:27:33|8211.05
17:27:34|8211.05
17:27:35|8211.05
17:27:36|8211.05
17:27:37|8211.05
17:27:38|8211.05
17:27:38|8211.05
17:27:40|8211.05
17:27:41|8211.05
17:27:41|8211.05
17:27:43|8211.05
17:27:44|8211.05
17:27:45|8211.05
17:27:46|8211.05
17:27:46|8211.05
17:27:48|8211.05
17:27:48|8211.05
17:27:49|8211.05
17:27:51|8211.05
17:27:51|8211.05
17:27:53|8211.05
17:27:54|8211.05
17:27:55|8211.05
17:27:56|8211.05
17:27:57|8211.05
17:27:58|8211.05
17:27:58|8211.05
17:28:00|8211.05
17:28:01|8211.05
17:28:02|8213.76
17:28:03|8213.76
17:28:04|8213.76
17:28:05|8213.76
17:28:06|8213.76
17:28:07|8213.76
17:28:08|8213.76
17:28:09|8213.76
17:28:10|8213.76
17:28:11|8213.76
17:28:11|8213.76
17:28:13|8213.76
17:28:14|8213.76
17:28:15|8213.76
17:28:16|8213.76
17:28:17|8213.76
17:28:18|8222.73
17:28:19|8222.73
17:28:20|8213.71
17:28:21|8213.71
17:28:22|8213.71
17:28:23|8213.71
17:28:25|8213.71
17:28:26|8213.71
17:28:27|8214.98
17:28:29|8214.98
17:28:30|8214.98
17:28:31|8214.98
17:28:32|8214.98
17:28:33|8214.85
17:28:34|8214.85
17:28:35|8214.85
17:28:36|8214.85
17:28:37|8214.85
17:28:38|8214.85
17:28:39|8214.85
17:28:40|8214.85
17:28:41|8214.85
17:28:42|8214.85
17:28:43|8214.85
17:28:43|8214.85
17:28:45|8214.85
17:28:46|8214.85
17:28:47|8214.85
17:28:48|8214.85
17:28:49|8214.85
17:28:50|8214.85
17:28:51|8214.85
17:28:52|8214.85
17:28:53|8214.85
17:28:55|8214.85
17:28:56|8214.85
17:28:56|8214.85
17:28:58|8214.85
17:28:59|8214.85
17:29:00|8214.85
17:29:01|8214.85
17:29:02|8214.85
17:29:03|8214.85
17:29:04|8222.73
17:29:05|8222.73
17:29:07|8222.73
17:29:07|8222.73
17:29:09|8222.73
17:29:09|8222.73
17:29:10|8222.73
17:29:11|8224.24
17:29:13|8217.29
17:29:14|8217.29
17:29:15|8217.29
17:29:16|8217.29
17:29:17|8217.29
17:29:18|8217.29
17:29:19|8217.29
17:29:20|8217.29
17:29:21|8217.29
17:29:22|8217.29
17:29:23|8217.29
17:29:25|8217.29
17:29:26|8217.29
17:29:27|8217.29
17:29:28|8217.29
17:29:28|8217.29
17:29:30|8217.29
17:29:30|8217.29
17:29:31|8217.29
17:29:33|8217.29
17:29:34|8217.29
17:29:35|8217.29
17:29:36|8217.29
17:29:37|8217.29
17:29:38|8217.29
17:29:39|8217.29
17:29:40|8217.29
17:29:42|8217.29
17:29:42|8217.29
17:29:43|8217.29
17:29:45|8217.29
17:29:45|8217.29
17:29:46|8217.29
17:29:48|8217.29
17:29:49|8217.29
17:29:50|8217.29
17:29:51|8217.29
17:29:51|8217.29
17:29:53|8217.29
17:29:54|8217.29
17:29:55|8217.29
17:29:56|8217.29
17:29:57|8215.64
17:29:58|8219.97
17:29:59|8219.99
17:30:00|8219.99
17:30:01|8219.99
17:30:02|8219.99
17:30:03|8219.99
17:30:04|8219.99
17:30:05|8219.99
17:30:06|8219.99
17:30:07|8219.99
17:30:08|8219.99
17:30:09|8224.01
17:30:10|8224.01
17:30:11|8224.01
17:30:12|8224.01
17:30:14|8224.01
17:30:15|8224.01
17:30:16|8224.01
17:30:17|8224.01
17:30:18|8224.01
17:30:18|8224.01
17:30:19|8224.01
17:30:20|8221.
17:30:22|8221.
17:30:23|8221.
17:30:24|8221.
17:30:26|8221.
17:30:27|8221.
17:30:29|8221.
17:30:30|8215.46
17:30:31|8215.46
17:30:32|8215.46
17:30:33|8215.46
17:30:34|8215.46
17:30:34|8215.46
17:30:36|8215.46
17:30:36|8215.46
17:30:38|8215.46
17:30:39|8215.46
17:30:39|8220.25
17:30:41|8220.25
17:30:41|8220.25
17:30:43|8220.25
17:30:44|8220.25
17:30:45|8220.25
17:30:46|8220.25
17:30:47|8220.25
17:30:48|8220.25
17:30:49|8220.25
17:30:50|8220.25
17:30:51|8220.25
17:30:52|8220.25
17:30:54|8220.25
17:30:55|8220.25
17:30:57|8216.63
17:30:58|8216.63
17:30:59|8216.63
17:30:59|8216.63
17:31:01|8216.63
17:31:02|8216.63
17:31:03|8216.63
17:31:03|8216.63
17:31:05|8216.63
17:31:06|8216.63
17:31:07|8216.63
17:31:08|8216.63
17:31:09|8216.63
17:31:10|8211.86
17:31:11|8211.86
17:31:12|8211.86
17:31:13|8211.86
17:31:14|8211.86
17:31:15|8211.86
17:31:16|8211.86
17:31:17|8211.86
17:31:18|8211.86
17:31:19|8211.86
17:31:20|8211.86
17:31:21|8211.86
17:31:22|8211.86
17:31:23|8211.86
17:31:24|8210.81
17:31:25|8210.81
17:31:27|8210.81
17:31:28|8210.81
17:31:28|8210.81
17:31:30|8210.8
17:31:32|8210.8
17:31:32|8210.8
17:31:33|8210.8
17:31:34|8210.8
17:31:35|8210.8
17:31:36|8210.8
17:31:37|8208.61
17:31:38|8208.61
17:31:39|8208.61
17:31:40|8208.61
17:31:42|8208.61
17:31:42|8208.61
17:31:43|8208.61
17:31:44|8208.61
17:31:45|8208.61
17:31:47|8208.61
17:31:48|8208.61
17:31:49|8208.61
17:31:50|8208.61
17:31:51|8208.61
17:31:52|8203.
17:31:53|8203.
17:31:54|8203.
17:31:55|8203.
17:31:56|8203.
17:31:57|8203.
17:31:58|8203.
17:31:59|8203.
17:32:00|8203.
17:32:01|8203.
17:32:02|8203.
17:32:03|8203.
17:32:04|8203.06
17:32:05|8203.06
17:32:06|8203.06
17:32:07|8203.06
17:32:08|8201.46
17:32:09|8201.46
17:32:10|8201.46
17:32:11|8192.52
17:32:12|8192.52
17:32:13|8192.52
17:32:14|8192.52
17:32:15|8192.52
17:32:16|8192.52
17:32:17|8192.52
17:32:18|8192.52
17:32:19|8192.52
17:32:20|8192.52
17:32:21|8191.31
17:32:22|8191.31
17:32:23|8191.31
17:32:24|8191.31
17:32:25|8191.31
17:32:26|8191.31
17:32:27|8191.31
17:32:29|8191.31
17:32:30|8191.31
17:32:32|8191.31
17:32:32|8191.31
17:32:33|8191.31
17:32:35|8191.31
17:32:36|8191.31
17:32:38|8196.74
17:32:38|8196.74
17:32:39|8196.74
17:32:42|8196.74
17:32:42|8196.74
17:32:43|8196.74
17:32:44|8196.74
17:32:46|8196.74
17:32:47|8196.74
17:32:48|8196.74
17:32:49|8196.74
17:32:50|8196.74
17:32:51|8196.74
17:32:52|8196.74
17:32:53|8196.74
17:32:54|8196.74
17:32:56|8196.74
17:32:56|8196.74
17:32:58|8196.74
17:32:58|8191.53
17:33:00|8191.53
17:33:01|8191.53
17:33:02|8191.53
17:33:03|8191.53
17:33:04|8191.53
17:33:05|8191.53
17:33:06|8191.53
17:33:07|8191.53
17:33:09|8191.53
17:33:09|8191.53
17:33:10|8191.53
17:33:11|8191.53
17:33:12|8191.53
17:33:13|8191.53
17:33:14|8191.53
17:33:15|8191.53
17:33:16|8191.53
17:33:17|8191.53
17:33:18|8191.53
17:33:19|8191.53
17:33:20|8191.53
17:33:21|8191.53
17:33:22|8191.53
17:33:23|8191.53
17:33:24|8191.53
17:33:25|8191.53
17:33:26|8191.53
17:33:28|8191.53
17:33:30|8193.07
17:33:31|8193.07
17:33:33|8193.07
17:33:34|8201.06
17:33:36|8200.
17:33:37|8200.
17:33:37|8200.
17:33:39|8200.
17:33:39|8200.
17:33:40|8200.
17:33:42|8200.
17:33:43|8200.
17:33:44|8200.
17:33:45|8200.
17:33:46|8200.
17:33:47|8200.
17:33:48|8200.
17:33:49|8200.
17:33:50|8200.
17:33:51|8207.63
17:33:52|8204.51
17:33:53|8204.51
17:33:54|8204.51
17:33:55|8204.51
17:33:57|8212.13
17:33:58|8212.13
17:33:59|8212.13
17:34:00|8212.13
17:34:01|8212.13
17:34:02|8212.13
17:34:02|8212.13
17:34:04|8212.13
17:34:05|8212.13
17:34:06|8212.13
17:34:07|8212.13
17:34:08|8212.13
17:34:09|8212.13
17:34:10|8212.13
17:34:11|8212.13
17:34:12|8212.13
17:34:13|8212.13
17:34:14|8212.13
17:34:15|8212.13
17:34:16|8212.13
17:34:17|8212.13
17:34:18|8212.13
17:34:19|8212.13
17:34:20|8212.13
17:34:21|8212.13
17:34:22|8212.13
17:34:23|8212.13
17:34:24|8212.13
17:34:24|8212.13
17:34:26|8212.13
17:34:28|8212.13
17:34:29|8212.13
17:34:30|8212.13
17:34:32|8212.57
17:34:34|8212.57
17:34:34|8212.57
17:34:36|8201.09
17:34:37|8201.09
17:34:38|8201.09
17:34:39|8201.09
17:34:40|8201.09
17:34:41|8202.24
17:34:42|8202.24
17:34:43|8202.24
17:34:44|8202.24
17:34:45|8202.24
17:34:46|8202.24
17:34:47|8202.24
17:34:48|8202.24
17:34:49|8202.24
17:34:50|8202.24
17:34:51|8202.24
17:34:52|8202.24
17:34:53|8202.24
17:34:54|8202.24
17:34:55|8202.24
17:34:56|8202.24
17:34:57|8202.24
17:34:58|8202.24
17:34:59|8202.24
17:35:00|8202.24
17:35:01|8202.24
17:35:02|8201.08
17:35:03|8201.08
17:35:04|8201.08
17:35:05|8201.08
17:35:06|8201.08
17:35:07|8201.08
17:35:08|8201.08
17:35:09|8201.08
17:35:10|8201.08
17:35:11|8201.08
17:35:12|8201.08
17:35:13|8201.08
17:35:14|8201.08
17:35:15|8201.08
17:35:16|8201.08
17:35:17|8201.08
17:35:18|8201.08
17:35:19|8201.08
17:35:20|8201.08
17:35:21|8201.08
17:35:22|8201.08
17:35:23|8201.08
17:35:24|8201.08
17:35:25|8201.08
17:35:26|8201.08
17:35:27|8201.08
17:35:28|8201.08
17:35:30|8201.08
17:35:32|8201.08
17:35:32|8201.08
17:35:34|8201.08
17:35:35|8201.08
17:35:35|8201.08
17:35:37|8217.47
17:35:38|8217.47
17:35:39|8217.47
17:35:39|8217.47
17:35:40|8217.47
17:35:41|8217.47
17:35:43|8217.47
17:35:44|8217.47
17:35:45|8217.47
17:35:46|8217.47
17:35:47|8217.47
17:35:48|8217.47
17:35:49|8217.47
17:35:50|8211.77
17:35:51|8211.77
17:35:52|8211.77
17:35:53|8211.77
17:35:55|8211.77
17:35:56|8211.77
17:35:57|8216.13
17:35:58|8216.13
17:35:59|8211.74
17:36:00|8211.74
17:36:01|8211.74
17:36:02|8211.74
17:36:03|8211.74
17:36:04|8211.74
17:36:05|8211.74
17:36:07|8211.74
17:36:08|8211.74
17:36:08|8211.74
17:36:09|8211.74
17:36:10|8215.61
17:36:12|8215.61
17:36:13|8215.61
17:36:14|8215.61
17:36:14|8215.61
17:36:15|8215.61
17:36:16|8215.61
17:36:17|8215.61
17:36:19|8215.61
17:36:20|8215.61
17:36:21|8215.61
17:36:21|8215.61
17:36:22|8215.61
17:36:24|8215.61
17:36:24|8215.61
17:36:26|8215.61
17:36:26|8215.61
17:36:27|8214.91
17:36:29|8214.91
17:36:29|8214.91
17:36:31|8214.91
17:36:32|8214.91
17:36:33|8214.91
17:36:34|8214.91
17:36:35|8214.91
17:36:36|8214.91
17:36:38|8214.91
17:36:39|8214.91
17:36:40|8214.91
17:36:41|8214.91
17:36:42|8214.91
17:36:43|8214.91
17:36:44|8214.91
17:36:46|8219.76
17:36:47|8219.76
17:36:48|8219.76
17:36:49|8219.76
17:36:50|8219.76
17:36:51|8219.76
17:36:52|8219.76
17:36:53|8219.76
17:36:54|8219.76
17:36:55|8219.76
17:36:56|8219.76
17:36:57|8219.76
17:36:58|8219.76
17:36:59|8219.76
17:37:00|8219.76
17:37:01|8219.76
17:37:02|8219.76
17:37:04|8219.76
17:37:04|8219.76
17:37:05|8219.76
17:37:07|8219.76
17:37:07|8219.76
17:37:09|8219.76
17:37:10|8219.76
17:37:11|8219.76
17:37:12|8219.76
17:37:13|8219.76
17:37:13|8219.76
17:37:15|8219.76
17:37:15|8226.6
17:37:16|8226.6
17:37:18|8226.6
17:37:19|8230.69
17:37:20|8230.71
17:37:20|8230.71
17:37:21|8230.71
17:37:23|8230.71
17:37:24|8230.71
17:37:24|8230.71
17:37:26|8230.71
17:37:26|8230.71
17:37:28|8230.71
17:37:29|8230.71
17:37:29|8230.71
17:37:31|8230.71
17:37:32|8230.71
17:37:33|8230.71
17:37:35|8230.71
17:37:37|8230.71
17:37:37|8230.71
17:37:38|8230.71
17:37:40|8230.71
17:37:41|8230.71
17:37:42|8230.71
17:37:42|8230.71
17:37:44|8230.71
17:37:45|8230.71
17:37:45|8230.71
17:37:47|8230.71
17:37:48|8230.71
17:37:48|8230.71
17:37:50|8230.71
17:37:50|8230.71
17:37:51|8230.71
17:37:52|8230.71
17:37:54|8230.71
17:37:55|8230.71
17:37:56|8230.71
17:37:56|8230.71
17:37:58|8230.71
17:37:59|8230.71
17:38:00|8230.71
17:38:01|8230.71
17:38:01|8230.71
17:38:03|8230.71
17:38:03|8230.71
17:38:05|8230.71
17:38:05|8230.71
17:38:07|8230.71
17:38:08|8230.71
17:38:09|8230.71
17:38:10|8230.71
17:38:10|8230.71
17:38:12|8230.71
17:38:12|8230.71
17:38:14|8230.71
17:38:14|8230.71
17:38:15|8230.71
17:38:16|8230.71
17:38:17|8230.71
17:38:18|8230.71
17:38:19|8230.71
17:38:20|8230.71
17:38:21|8230.71
17:38:23|8230.71
17:38:23|8230.71
17:38:24|8230.71
17:38:26|8230.71
17:38:27|8230.71
17:38:27|8230.71
17:38:29|8232.62
17:38:30|8232.62
17:38:30|8232.62
17:38:31|8232.62
17:38:33|8229.1
17:38:34|8225.09
17:38:36|8225.09
17:38:38|8225.09
17:38:39|8225.09
17:38:40|8225.09
17:38:41|8225.09
17:38:42|8225.09
17:38:43|8225.09
17:38:44|8225.09
17:38:45|8225.09
17:38:46|8225.09
17:38:47|8225.09
17:38:48|8225.09
17:38:49|8225.09
17:38:50|8225.09
17:38:51|8225.09
17:38:52|8225.09
17:38:53|8225.09
17:38:54|8225.09
17:38:55|8225.09
17:38:56|8225.09
17:38:57|8225.09
17:38:58|8225.09
17:38:59|8225.09
17:39:00|8225.09
17:39:01|8225.09
17:39:02|8225.09
17:39:03|8225.09
17:39:04|8225.09
17:39:05|8225.09
17:39:06|8225.09
17:39:07|8225.09
17:39:08|8221.43
17:39:09|8221.43
17:39:10|8221.43
17:39:11|8221.43
17:39:12|8221.43
17:39:13|8226.82
17:39:15|8226.82
17:39:15|8226.82
17:39:17|8226.82
17:39:18|8226.82
17:39:19|8226.82
17:39:20|8226.82
17:39:21|8226.82
17:39:22|8226.82
17:39:23|8226.82
17:39:24|8226.82
17:39:25|8226.82
17:39:26|8226.82
17:39:27|8226.82
17:39:28|8226.82
17:39:29|8226.82
17:39:30|8226.82
17:39:31|8226.82
17:39:32|8226.82
17:39:34|8226.82
17:39:35|8226.82
17:39:36|8226.82
17:39:38|8226.82
17:39:38|8226.82
17:39:40|8226.82
17:39:41|8226.82
17:39:42|8226.82
17:39:43|8226.82
17:39:44|8226.82
17:39:45|8226.82
17:39:47|8226.82
17:39:48|8226.82
17:39:49|8226.82
17:39:49|8226.82
17:39:51|8226.82
17:39:52|8226.82
17:39:54|8226.82
17:39:54|8226.82
17:39:56|8226.82
17:39:57|8226.82
17:39:57|8226.82
17:39:59|8226.82
17:40:00|8226.82
17:40:00|8226.82
17:40:01|8226.82
17:40:03|8226.82
17:40:03|8226.32
17:40:04|8226.32
17:40:06|8226.32
17:40:07|8226.32
17:40:08|8226.32
17:40:09|8226.32
17:40:10|8226.32
17:40:11|8226.32
17:40:12|8226.32
17:40:13|8226.32
17:40:14|8226.32
17:40:15|8226.32
17:40:16|8226.32
17:40:17|8226.32
17:40:18|8226.32
17:40:19|8226.32
17:40:20|8226.32
17:40:21|8235.07
17:40:22|8235.07
17:40:23|8235.07
17:40:24|8235.07
17:40:25|8235.07
17:40:26|8235.07
17:40:27|8235.07
17:40:28|8235.07
17:40:29|8235.07
17:40:30|8235.07
17:40:31|8235.07
17:40:32|8235.07
17:40:33|8235.07
17:40:35|8235.07
17:40:36|8235.07
17:40:38|8235.07
17:40:39|8235.07
17:40:40|8235.07
17:40:41|8235.07
17:40:42|8235.07
17:40:43|8235.07
17:40:44|8235.07
17:40:45|8235.07
17:40:46|8235.07
17:40:47|8235.07
17:40:48|8235.07
17:40:49|8235.07
17:40:50|8235.07
17:40:51|8235.07
17:40:52|8235.07
17:40:52|8235.07
17:40:54|8235.07
17:40:55|8235.07
17:40:56|8235.07
17:40:57|8235.07
17:40:58|8235.07
17:40:59|8235.07
17:41:00|8235.07
17:41:01|8235.59
17:41:02|8235.59
17:41:03|8235.59
17:41:04|8235.59
17:41:05|8235.59
17:41:06|8235.59
17:41:07|8235.59
17:41:08|8235.59
17:41:09|8235.59
17:41:10|8235.59
17:41:11|8235.59
17:41:12|8235.59
17:41:13|8235.59
17:41:14|8235.59
17:41:15|8235.59
17:41:16|8235.59
17:41:17|8235.59
17:41:18|8236.
17:41:19|8236.
17:41:20|8235.07
17:41:21|8235.07
17:41:22|8235.07
17:41:23|8235.07
17:41:24|8235.07
17:41:25|8235.07
17:41:26|8238.98
17:41:27|8238.98
17:41:28|8238.98
17:41:29|8240.71
17:41:30|8240.71
17:41:31|8240.71
17:41:32|8240.71
17:41:33|8240.71
17:41:34|8240.71
17:41:36|8240.71
17:41:38|8240.71
17:41:39|8240.71
17:41:40|8240.71
17:41:42|8240.71
17:41:43|8240.71
17:41:44|8242.
17:41:45|8242.
17:41:46|8242.
17:41:47|8242.
17:41:48|8242.
17:41:49|8242.
17:41:50|8242.
17:41:51|8243.3
17:41:52|8243.3
17:41:53|8237.27
17:41:54|8247.57
17:41:55|8247.57
17:41:56|8247.57
17:41:57|8247.57
17:41:59|8247.57
17:41:59|8247.57
17:42:01|8247.57
17:42:01|8247.57
17:42:03|8247.57
17:42:04|8247.57
17:42:04|8247.57
17:42:06|8247.57
17:42:07|8246.9
17:42:07|8246.9
17:42:08|8246.9
17:42:10|8246.9
17:42:11|8246.9
17:42:12|8246.9
17:42:12|8246.9
17:42:14|8246.9
17:42:14|8246.9
17:42:16|8246.9
17:42:17|8246.9
17:42:18|8246.9
17:42:18|8244.99
17:42:19|8245.22
17:42:21|8245.22
17:42:22|8245.22
17:42:22|8245.22
17:42:24|8245.22
17:42:25|8245.22
17:42:26|8245.22
17:42:26|8245.22
17:42:27|8245.22
17:42:29|8245.22
17:42:30|8242.35
17:42:31|8242.35
17:42:32|8242.35
17:42:33|8242.35
17:42:33|8242.35
17:42:34|8242.35
17:42:36|8240.71
17:42:37|8237.
17:42:38|8237.
17:42:39|8237.
17:42:40|8237.
17:42:41|8237.
17:42:42|8240.13
17:42:43|8240.13
17:42:44|8240.13
17:42:45|8240.13
17:42:46|8240.13
17:42:47|8240.13
17:42:48|8240.13
17:42:49|8240.13
17:42:51|8240.13
17:42:51|8240.13
17:42:53|8240.13
17:42:53|8240.13
17:42:55|8240.13
17:42:57|8240.13
17:42:57|8240.13
17:42:59|8240.13
17:42:59|8240.13
17:43:00|8240.13
17:43:01|8240.13
17:43:03|8240.13
17:43:03|8240.13
17:43:04|8240.13
17:43:06|8240.13
17:43:07|8240.13
17:43:07|8240.13
17:43:08|8240.13
17:43:10|8240.58
17:43:10|8240.58
17:43:11|8240.58
17:43:12|8240.58
17:43:13|8240.58
17:43:14|8240.58
17:43:15|8240.58
17:43:16|8238.26
17:43:18|8238.26
17:43:18|8238.26
17:43:19|8238.26
17:43:20|8238.26
17:43:22|8238.26
17:43:22|8238.26
17:43:24|8239.45
17:43:25|8239.45
17:43:26|8239.45
17:43:27|8239.45
17:43:28|8239.45
17:43:29|8239.45
17:43:30|8239.45
17:43:31|8239.45
17:43:32|8239.45
17:43:33|8239.45
17:43:34|8239.45
17:43:35|8239.45
17:43:36|8239.45
17:43:37|8239.45
17:43:39|8239.45
17:43:40|8239.45
17:43:41|8239.45
17:43:42|8239.45
17:43:43|8239.45
17:43:43|8239.45
17:43:45|8239.45
17:43:46|8239.45
17:43:47|8239.45
17:43:48|8239.45
17:43:49|8239.45
17:43:49|8239.45
17:43:51|8239.45
17:43:52|8239.45
17:43:53|8239.45
17:43:54|8239.45
17:43:54|8239.45
17:43:56|8239.45
17:43:57|8239.45
17:43:57|8239.45
17:43:59|8239.45
17:44:00|8239.45
17:44:01|8239.45
17:44:01|8239.45
17:44:03|8239.45
17:44:04|8239.45
17:44:05|8239.45
17:44:05|8239.45
17:44:07|8244.
17:44:08|8238.45
17:44:08|8238.45
17:44:09|8238.45
17:44:11|8238.45
17:44:11|8238.45
17:44:12|8238.45
17:44:14|8238.45
17:44:14|8238.45
17:44:16|8238.45
17:44:17|8238.45
17:44:18|8238.45
17:44:19|8238.45
17:44:19|8238.45
17:44:21|8238.45
17:44:22|8238.45
17:44:23|8238.45
17:44:24|8238.45
17:44:24|8238.45
17:44:25|8238.45
17:44:26|8238.45
17:44:27|8238.45
17:44:29|8238.45
17:44:29|8238.45
17:44:31|8238.45
17:44:32|8238.45
17:44:33|8238.45
17:44:33|8238.45
17:44:35|8238.45
17:44:35|8238.45
17:44:37|8238.45
17:44:38|8238.45
17:44:40|8238.45
17:44:41|8238.45
17:44:42|8238.45
17:44:43|8239.14
17:44:44|8239.14
17:44:46|8239.14
17:44:47|8239.14
17:44:47|8239.14
17:44:48|8239.14
17:44:50|8239.14
17:44:51|8239.14
17:44:52|8239.14
17:44:53|8239.14
17:44:54|8239.14
17:44:54|8239.14
17:44:55|8239.14
17:44:57|8244.89
17:44:58|8244.89
17:45:00|8244.89
17:45:00|8244.89
17:45:02|8244.89
17:45:02|8244.89
17:45:03|8244.89
17:45:04|8244.89
17:45:05|8244.89
17:45:06|8244.89
17:45:08|8240.78
17:45:09|8240.47
17:45:10|8240.47
17:45:11|8240.47
17:45:12|8240.47
17:45:13|8240.47
17:45:14|8240.47
17:45:15|8240.47
17:45:16|8240.47
17:45:17|8240.47
17:45:18|8240.47
17:45:19|8240.47
17:45:20|8240.47
17:45:21|8240.47
17:45:22|8240.57
17:45:23|8240.57
17:45:24|8240.57
17:45:26|8240.57
17:45:27|8240.57
17:45:27|8240.57
17:45:28|8240.57
17:45:29|8240.57
17:45:30|8240.57
17:45:31|8240.57
17:45:32|8240.57
17:45:33|8240.57
17:45:34|8240.57
17:45:35|8240.57
17:45:36|8240.57
17:45:37|8240.57
17:45:38|8240.57
17:45:39|8240.57
17:45:41|8240.57
17:45:42|8240.57
17:45:43|8240.57
17:45:45|8240.57
17:45:45|8240.57
17:45:47|8240.57
17:45:48|8240.57
17:45:49|8240.57
17:45:50|8240.57
17:45:51|8240.57
17:45:52|8240.57
17:45:53|8240.57
17:45:54|8236.62
17:45:55|8236.62
17:45:56|8236.62
17:45:57|8236.62
17:45:58|8236.62
17:45:59|8236.62
17:46:00|8236.62
17:46:01|8236.62
17:46:01|8234.4
17:46:03|8234.4
17:46:04|8234.4
17:46:05|8234.4
17:46:06|8234.4
17:46:07|8234.4
17:46:08|8234.4
17:46:09|8234.4
17:46:10|8234.4
17:46:11|8234.4
17:46:12|8234.4
17:46:13|8234.4
17:46:14|8234.4
17:46:15|8234.4
17:46:16|8234.4
17:46:17|8234.4
17:46:18|8234.4
17:46:20|8234.4
17:46:21|8234.4
17:46:21|8234.4
17:46:22|8239.42
17:46:23|8239.42
17:46:24|8239.42
17:46:25|8239.42
17:46:26|8239.42
17:46:28|8239.42
17:46:29|8239.42
17:46:29|8239.42
17:46:30|8239.42
17:46:31|8239.42
17:46:33|8239.42
17:46:33|8239.42
17:46:34|8239.42
17:46:36|8239.42
17:46:36|8239.42
17:46:37|8235.95
17:46:38|8235.95
17:46:39|8235.95
17:46:41|8235.95
17:46:43|8235.95
17:46:45|8235.95
17:46:46|8235.95
17:46:47|8235.95
17:46:47|8235.95
17:46:49|8235.95
17:46:50|8235.95
17:46:52|8235.95
17:46:53|8235.95
17:46:54|8235.95
17:46:55|8235.95
17:46:56|8235.95
17:46:57|8235.95
17:46:58|8235.95
17:46:59|8235.95
17:47:00|8235.95
17:47:01|8235.95
17:47:02|8235.95
17:47:03|8235.95
17:47:04|8235.95
17:47:06|8235.95
17:47:06|8235.95
17:47:08|8235.95
17:47:09|8235.95
17:47:09|8235.95
17:47:10|8235.95
17:47:11|8235.95
17:47:12|8235.95
17:47:14|8235.95
17:47:14|8235.95
17:47:15|8235.95
17:47:17|8235.95
17:47:18|8235.95
17:47:19|8235.95
17:47:20|8235.95
17:47:21|8235.95
17:47:22|8235.95
17:47:23|8235.95
17:47:24|8235.95
17:47:25|8235.95
17:47:26|8235.95
17:47:27|8235.95
17:47:28|8235.95
17:47:29|8235.95
17:47:30|8235.95
17:47:31|8235.95
17:47:32|8235.95
17:47:33|8235.95
17:47:34|8235.95
17:47:35|8235.95
17:47:36|8235.95
17:47:37|8235.95
17:47:38|8235.95
17:47:39|8235.95
17:47:40|8235.95
17:47:41|8235.95
17:47:43|8240.3
17:47:44|8240.3
17:47:45|8240.3
17:47:46|8240.3
17:47:47|8240.3
17:47:48|8240.3
17:47:49|8240.3
17:47:50|8240.3
17:47:51|8242.55
17:47:52|8242.55
17:47:54|8242.41
17:47:55|8242.41
17:47:57|8242.41
17:47:58|8242.41
17:47:59|8242.41
17:48:00|8242.41
17:48:00|8242.41
17:48:02|8242.41
17:48:03|8242.41
17:48:04|8242.41
17:48:05|8242.41
17:48:06|8242.41
17:48:06|8242.41
17:48:07|8242.41
17:48:08|8242.41
17:48:09|8242.41
17:48:11|8242.41
17:48:11|8242.41
17:48:13|8242.41
17:48:14|8242.41
17:48:15|8242.41
17:48:16|8242.41
17:48:17|8242.41
17:48:18|8242.41
17:48:19|8242.41
17:48:20|8242.41
17:48:21|8237.23
17:48:22|8237.23
17:48:23|8237.23
17:48:24|8237.23
17:48:25|8237.23
17:48:26|8237.23
17:48:27|8237.23
17:48:28|8237.23
17:48:29|8237.23
17:48:30|8237.23
17:48:31|8237.23
17:48:32|8237.23
17:48:33|8237.23
17:48:34|8237.23
17:48:35|8237.23
17:48:36|8237.23
17:48:37|8237.23
17:48:38|8237.23
17:48:39|8237.23
17:48:40|8237.23
17:48:41|8237.23
17:48:43|8237.23
17:48:45|8237.23
17:48:46|8237.23
17:48:46|8237.23
17:48:48|8237.23
17:48:49|8237.23
17:48:50|8237.23
17:48:51|8237.23
17:48:52|8237.23
17:48:53|8237.23
17:48:54|8237.23
17:48:55|8237.23
17:48:56|8237.23
17:48:57|8237.23
17:48:58|8237.23
17:48:59|8237.23
17:49:01|8237.23
17:49:01|8237.23
17:49:03|8237.23
17:49:04|8237.23
17:49:05|8237.23
17:49:06|8237.23
17:49:07|8237.23
17:49:07|8237.23
17:49:09|8237.23
17:49:10|8237.23
17:49:11|8237.23
17:49:12|8237.23
17:49:13|8237.23
17:49:14|8240.41
17:49:15|8240.41
17:49:16|8240.41
17:49:17|8240.41
17:49:18|8240.41
17:49:19|8240.41
17:49:20|8240.41
17:49:21|8240.41
17:49:22|8240.41
17:49:23|8240.41
17:49:24|8240.41
17:49:25|8240.41
17:49:27|8240.41
17:49:28|8240.41
17:49:29|8240.41
17:49:29|8240.41
17:49:30|8240.41
17:49:31|8240.41
17:49:32|8240.41
17:49:33|8240.41
17:49:34|8240.41
17:49:35|8240.41
17:49:37|8244.14
17:49:38|8244.14
17:49:38|8244.14
17:49:39|8244.14
17:49:40|8244.14
17:49:42|8244.14
17:49:43|8244.09
17:49:44|8244.09
17:49:46|8244.09
17:49:47|8244.09
17:49:48|8244.09
17:49:50|8244.09
17:49:51|8244.09
17:49:51|8244.09
17:49:52|8244.09
17:49:53|8244.09
17:49:55|8244.09
17:49:56|8244.09
17:49:57|8244.09
17:49:58|8244.09
17:49:59|8234.58
17:50:00|8234.58
17:50:01|8234.58
17:50:03|8234.58
17:50:04|8234.58
17:50:06|8234.56
17:50:06|8234.56
17:50:08|8234.56
17:50:09|8234.56
17:50:10|8234.56
17:50:11|8239.24
17:50:12|8239.24
17:50:13|8239.24
17:50:14|8239.24
17:50:15|8246.5
17:50:16|8246.5
17:50:17|8246.5
17:50:18|8246.5
17:50:19|8246.5
17:50:20|8246.5
17:50:21|8246.5
17:50:22|8246.5
17:50:23|8246.5
17:50:24|8246.5
17:50:25|8248.39
17:50:26|8248.39
17:50:27|8248.39
17:50:28|8248.39
17:50:29|8250.
17:50:30|8250.
17:50:31|8250.
17:50:32|8250.
17:50:33|8250.
17:50:34|8250.
17:50:35|8250.
17:50:36|8248.67
17:50:37|8248.67
17:50:38|8248.67
17:50:39|8248.67
17:50:41|8248.67
17:50:41|8248.67
17:50:42|8248.67
17:50:43|8248.67
17:50:45|8248.67
17:50:46|8248.67
17:50:47|8248.67
17:50:48|8248.67
17:50:49|8248.67
17:50:50|8248.67
17:50:51|8248.67
17:50:52|8248.67
17:50:53|8248.67
17:50:54|8248.67
17:50:55|8248.67
17:50:56|8248.67
17:50:57|8248.67
17:50:58|8248.67
17:50:59|8248.67
17:51:00|8248.67
17:51:01|8248.67
17:51:02|8248.67
17:51:03|8248.67
17:51:04|8250.05
17:51:05|8250.05
17:51:06|8250.05
17:51:07|8250.05
17:51:08|8250.05
17:51:09|8250.05
17:51:10|8250.05
17:51:11|8253.32
17:51:12|8256.44
17:51:13|8256.44
17:51:14|8256.44
17:51:15|8256.44
17:51:16|8256.44
17:51:17|8256.44
17:51:18|8256.44
17:51:19|8256.44
17:51:20|8256.44
17:51:21|8256.44
17:51:22|8256.44
17:51:23|8256.44
17:51:24|8256.44
17:51:25|8256.44
17:51:26|8256.44
17:51:27|8256.44
17:51:28|8256.44
17:51:29|8256.44
17:51:30|8256.44
17:51:31|8256.44
17:51:32|8256.44
17:51:33|8256.44
17:51:34|8256.44
17:51:35|8256.44
17:51:36|8256.44
17:51:37|8259.99
17:51:38|8259.99
17:51:39|8259.99
17:51:40|8259.99
17:51:41|8259.99
17:51:42|8259.99
17:51:43|8259.99
17:51:44|8259.99
17:51:45|8259.99
17:51:47|8259.99
17:51:49|8259.99
17:51:49|8259.99
17:51:51|8259.99
17:51:51|8259.99
17:51:52|8259.99
17:51:53|8259.99
17:51:55|8259.99
17:51:56|8259.99
17:51:56|8256.44
17:51:57|8256.44
17:51:58|8256.44
17:51:59|8256.44
17:52:01|8256.44
17:52:02|8256.44
17:52:03|8256.44
17:52:04|8256.44
17:52:05|8256.44
17:52:06|8256.44
17:52:07|8256.44
17:52:08|8256.44
17:52:09|8256.44
17:52:10|8256.44
17:52:11|8256.44
17:52:12|8256.44
17:52:13|8256.44
17:52:14|8260.
17:52:15|8260.
17:52:16|8260.
17:52:17|8260.
17:52:18|8260.
17:52:19|8260.
17:52:20|8260.
17:52:21|8260.
17:52:22|8260.
17:52:23|8260.
17:52:25|8260.
17:52:26|8260.
17:52:27|8260.
17:52:28|8260.
17:52:29|8260.
17:52:30|8260.
17:52:31|8260.
17:52:31|8264.39
17:52:33|8264.39
17:52:34|8264.39
17:52:35|8264.39
17:52:36|8264.39
17:52:37|8264.39
17:52:38|8264.39
17:52:38|8264.39
17:52:40|8264.39
17:52:41|8264.39
17:52:42|8264.39
17:52:43|8264.39
17:52:44|8264.39
17:52:45|8264.39
17:52:46|8264.39
17:52:48|8264.39
17:52:49|8266.4
17:52:50|8266.4
17:52:51|8266.4
17:52:52|8266.4
17:52:54|8266.4
17:52:56|8266.4
17:52:57|8266.4
17:52:58|8266.4
17:52:58|8266.4
17:52:59|8266.4
17:53:00|8266.4
17:53:02|8271.6
17:53:03|8271.6
17:53:04|8271.6
17:53:05|8260.61
17:53:07|8260.61
17:53:08|8260.61
17:53:10|8260.61
17:53:10|8260.61
17:53:12|8260.61
17:53:13|8260.61
17:53:14|8260.61
17:53:15|8260.61
17:53:16|8260.59
17:53:17|8260.59
17:53:18|8260.59
17:53:19|8260.59
17:53:20|8260.59
17:53:22|8260.59
17:53:23|8260.59
17:53:24|8260.59
17:53:25|8260.59
17:53:27|8260.59
17:53:27|8260.59
17:53:28|8260.59
17:53:29|8260.59
17:53:30|8260.59
17:53:32|8260.59
17:53:32|8260.59
17:53:33|8260.59
17:53:35|8260.59
17:53:36|8260.59
17:53:37|8260.59
17:53:38|8260.59
17:53:39|8260.59
17:53:40|8260.59
17:53:41|8260.59
17:53:42|8260.59
17:53:43|8260.59
17:53:44|8260.59
17:53:45|8260.59
17:53:46|8260.59
17:53:47|8260.59
17:53:49|8260.59
17:53:51|8276.27
17:53:52|8276.27
17:53:53|8276.27
17:53:54|8281.47
17:53:55|8281.47
17:53:56|8281.47
17:53:57|8281.47
17:53:59|8281.47
17:53:59|8281.47
17:54:01|8281.47
17:54:02|8278.87
17:54:03|8278.87
17:54:04|8282.13
17:54:05|8282.13
17:54:05|8282.13
17:54:07|8284.28
17:54:09|8278.87
17:54:10|8278.87
17:54:10|8278.87
17:54:12|8278.87
17:54:12|8278.87
17:54:14|8278.87
17:54:15|8278.87
17:54:15|8278.87
17:54:16|8278.87
17:54:17|8278.87
17:54:19|8278.87
17:54:20|8278.87
17:54:20|8278.87
17:54:21|8278.87
17:54:22|8278.92
17:54:24|8287.55
17:54:24|8287.55
17:54:25|8287.55
17:54:26|8287.55
17:54:28|8290.95
17:54:30|8290.95
17:54:30|8290.95
17:54:31|8299.66
17:54:33|8299.66
17:54:33|8299.66
17:54:34|8299.66
17:54:35|8299.66
17:54:37|8299.66
17:54:38|8299.66
17:54:39|8299.66
17:54:40|8299.66
17:54:41|8293.5
17:54:42|8293.5
17:54:43|8293.5
17:54:44|8293.5
17:54:45|8293.5
17:54:46|8293.5
17:54:47|8293.5
17:54:48|8293.5
17:54:49|8293.5
17:54:51|8293.5
17:54:53|8293.5
17:54:53|8293.5
17:54:55|8293.5
17:54:56|8293.5
17:54:57|8293.5
17:54:58|8293.5
17:54:59|8293.5
17:55:00|8293.5
17:55:01|8293.5
17:55:02|8293.5
17:55:03|8293.5
17:55:04|8293.5
17:55:05|8293.5
17:55:07|8293.5
17:55:08|8281.37
17:55:08|8281.37
17:55:09|8281.6
17:55:10|8281.6
17:55:11|8281.6
17:55:12|8281.6
17:55:13|8281.6
17:55:15|8281.6
17:55:15|8281.6
17:55:17|8281.6
17:55:18|8281.6
17:55:18|8281.6
17:55:19|8281.6
17:55:20|8280.93
17:55:21|8280.93
17:55:22|8280.93
17:55:24|8280.93
17:55:24|8280.93
17:55:25|8280.93
17:55:27|8280.93
17:55:27|8280.93
17:55:29|8280.93
17:55:29|8287.63
17:55:30|8287.63
17:55:31|8287.63
17:55:32|8281.45
17:55:34|8281.45
17:55:34|8280.01
17:55:36|8280.
17:55:37|8280.
17:55:37|8286.03
17:55:38|8277.31
17:55:39|8277.31
17:55:41|8277.31
17:55:41|8277.31
17:55:43|8277.31
17:55:44|8277.31
17:55:44|8277.31
17:55:46|8277.31
17:55:46|8277.31
17:55:47|8277.31
17:55:48|8277.31
17:55:50|8277.31
17:55:52|8277.31
17:55:54|8277.31
17:55:54|8277.31
17:55:56|8277.31
17:55:57|8277.31
17:55:58|8277.31
17:55:59|8277.31
17:56:00|8277.31
17:56:01|8277.31
17:56:02|8277.31
17:56:03|8277.31
17:56:04|8277.31
17:56:05|8277.3
17:56:06|8277.3
17:56:07|8277.3
17:56:08|8277.3
17:56:09|8277.3
17:56:10|8277.3
17:56:11|8277.3
17:56:12|8277.3
17:56:13|8277.3
17:56:14|8277.3
17:56:15|8277.3
17:56:16|8277.3
17:56:17|8277.3
17:56:18|8277.3
17:56:19|8277.3
17:56:20|8277.3
17:56:21|8277.3
17:56:22|8277.3
17:56:23|8277.3
17:56:24|8277.3
17:56:26|8274.29
17:56:27|8274.29
17:56:27|8274.29
17:56:29|8274.29
17:56:29|8274.29
17:56:31|8274.29
17:56:31|8274.29
17:56:32|8264.67
17:56:33|8264.67
17:56:34|8264.67
17:56:36|8264.67
17:56:36|8264.67
17:56:37|8264.67
17:56:38|8264.67
17:56:40|8264.67
17:56:40|8264.67
17:56:41|8264.67
17:56:43|8264.67
17:56:43|8262.94
17:56:44|8262.94
17:56:45|8262.94
17:56:47|8262.94
17:56:47|8262.94
17:56:48|8262.94
17:56:49|8262.94
17:56:51|8262.94
17:56:52|8262.94
17:56:53|8262.94
17:56:54|8262.94
17:56:55|8262.94
17:56:57|8261.91
17:56:58|8261.91
17:57:00|8261.91
17:57:01|8261.91
17:57:02|8261.91
17:57:03|8261.91
17:57:04|8261.91
17:57:05|8261.91
17:57:06|8261.91
17:57:08|8261.91
17:57:09|8261.91
17:57:10|8264.95
17:57:11|8264.95
17:57:11|8264.95
17:57:13|8264.95
17:57:14|8264.95
17:57:15|8264.95
17:57:16|8264.95
17:57:17|8264.95
17:57:18|8264.95
17:57:19|8264.95
17:57:20|8264.95
17:57:21|8264.95
17:57:22|8264.95
17:57:23|8264.95
17:57:24|8264.95
17:57:25|8264.95
17:57:26|8264.95
17:57:27|8264.95
17:57:28|8264.95
17:57:30|8270.86
17:57:31|8270.86
17:57:31|8270.86
17:57:32|8270.86
17:57:34|8268.26
17:57:35|8268.26
17:57:36|8268.26
17:57:37|8268.26
17:57:38|8268.26
17:57:39|8268.26
17:57:40|8268.26
17:57:41|8268.26
17:57:42|8268.26
17:57:43|8268.26
17:57:44|8268.26
17:57:45|8268.26
17:57:46|8268.26
17:57:47|8268.26
17:57:48|8268.26
17:57:49|8268.26
17:57:50|8268.26
17:57:51|8268.26
17:57:52|8274.06
17:57:54|8274.06
17:57:56|8274.06
17:57:57|8274.06
17:57:59|8279.54
17:58:01|8279.54
17:58:01|8279.54
17:58:03|8279.54
17:58:03|8279.54
17:58:04|8279.54
17:58:05|8279.54
17:58:06|8279.54
17:58:07|8279.54
17:58:09|8279.54
17:58:10|8279.54
17:58:11|8279.54
17:58:12|8279.54
17:58:13|8279.54
17:58:14|8279.54
17:58:15|8279.54
17:58:16|8279.54
17:58:17|8275.99
17:58:18|8275.99
17:58:19|8275.99
17:58:20|8275.99
17:58:21|8275.99
17:58:22|8275.99
17:58:23|8275.99
17:58:24|8260.43
17:58:25|8260.43
17:58:26|8260.43
17:58:27|8279.56
17:58:28|8279.56
17:58:29|8280.37
17:58:30|8280.37
17:58:31|8280.37
17:58:32|8280.37
17:58:33|8280.37
17:58:34|8280.37
17:58:35|8280.37
17:58:36|8280.37
17:58:37|8280.37
17:58:38|8280.37
17:58:39|8280.37
17:58:40|8280.37
17:58:41|8280.37
17:58:42|8280.37
17:58:43|8280.37
17:58:44|8280.37
17:58:45|8280.37
17:58:46|8280.37
17:58:47|8280.37
17:58:48|8280.37
17:58:49|8280.37
17:58:50|8280.37
17:58:51|8280.37
17:58:52|8280.37
17:58:53|8292.4
17:58:54|8292.4
17:58:56|8294.22
17:58:57|8294.22
17:58:58|8294.22
17:58:59|8294.22
17:59:00|8292.4
17:59:01|8292.4
17:59:02|8292.4
17:59:03|8292.4
17:59:04|8292.4
17:59:05|8292.36
17:59:06|8292.36
17:59:07|8292.36
17:59:08|8292.36
17:59:09|8292.36
17:59:09|8292.36
17:59:11|8292.36
17:59:12|8292.36
17:59:13|8292.36
17:59:14|8292.36
17:59:15|8292.36
17:59:16|8292.36
17:59:18|8292.36
17:59:19|8292.36
17:59:21|8292.36
17:59:22|8292.36
17:59:22|8292.36
17:59:23|8292.36
17:59:25|8288.36
17:59:25|8288.36
17:59:26|8287.41
17:59:27|8287.41
17:59:29|8287.41
17:59:29|8287.41
17:59:30|8297.32
17:59:32|8297.32
17:59:33|8297.32
17:59:33|8297.32
17:59:35|8297.32
17:59:36|8297.32
17:59:37|8297.32
17:59:38|8297.32
17:59:39|8297.32
17:59:40|8297.32
17:59:41|8297.32
17:59:42|8297.32
17:59:43|8297.32
17:59:44|8297.32
17:59:45|8297.32
17:59:46|8297.32
17:59:47|8297.32
17:59:48|8297.32
17:59:49|8297.32
17:59:50|8297.32
17:59:51|8297.32
17:59:52|8297.32
17:59:53|8297.32
17:59:55|8297.32
17:59:56|8297.32
17:59:58|8297.32
17:59:59|8297.32
18:00:00|8297.32
18:00:01|8297.32
18:00:02|8297.32
18:00:04|8297.32
18:00:05|8297.32
18:00:06|8297.32
18:00:07|8290.07
18:00:08|8290.07
18:00:09|8290.32
18:00:10|8290.32
18:00:11|8290.32
18:00:11|8290.32
18:00:13|8290.32
18:00:14|8290.32
18:00:15|8290.32
18:00:16|8290.32
18:00:17|8290.32
18:00:18|8290.32
18:00:19|8290.32
18:00:19|8285.07
18:00:21|8285.07
18:00:22|8285.07
18:00:23|8285.07
18:00:24|8285.07
18:00:25|8285.07
18:00:26|8285.07
18:00:27|8285.07
18:00:28|8285.07
18:00:29|8285.07
18:00:30|8285.07
18:00:31|8285.07
18:00:32|8285.07
18:00:33|8288.75
18:00:34|8288.75
18:00:34|8288.75
18:00:36|8288.75
18:00:37|8288.75
18:00:38|8288.75
18:00:39|8288.75
18:00:40|8288.75
18:00:40|8288.75
18:00:42|8288.75
18:00:43|8288.75
18:00:44|8288.75
18:00:45|8288.75
18:00:46|8288.75
18:00:47|8284.84
18:00:48|8284.84
18:00:49|8284.84
18:00:50|8284.84
18:00:51|8284.84
18:00:52|8284.84
18:00:53|8284.84
18:00:54|8284.84
18:00:56|8284.84
18:00:57|8291.96
18:00:58|8291.96
18:01:00|8296.02
18:01:01|8296.02
18:01:02|8296.02
18:01:03|8296.02
18:01:04|8296.02
18:01:06|8296.74
18:01:07|8296.74
18:01:08|8296.74
18:01:09|8296.74
18:01:10|8296.74
18:01:11|8296.74
18:01:12|8296.74
18:01:13|8296.74
18:01:14|8296.74
18:01:15|8296.74
18:01:16|8296.74
18:01:17|8296.74
18:01:18|8296.74
18:01:19|8296.74
18:01:20|8296.74
18:01:21|8296.74
18:01:22|8298.88
18:01:23|8300.
18:01:24|8300.
18:01:26|8300.
18:01:27|8300.
18:01:28|8300.
18:01:29|8300.
18:01:30|8300.
18:01:31|8300.
18:01:32|8300.
18:01:33|8300.
18:01:34|8300.
18:01:35|8300.
18:01:36|8300.
18:01:37|8300.
18:01:38|8300.
18:01:39|8300.
18:01:40|8300.
18:01:41|8300.
18:01:42|8300.
18:01:42|8300.
18:01:44|8300.
18:01:45|8300.
18:01:46|8300.
18:01:47|8300.
18:01:48|8300.
18:01:49|8296.73
18:01:49|8296.73
18:01:51|8296.73
18:01:52|8296.55
18:01:53|8296.55
18:01:54|8296.55
18:01:55|8296.55
18:01:56|8296.55
18:01:58|8296.55
18:01:59|8296.55
18:01:59|8296.55
18:02:01|8300.
18:02:01|8300.
18:02:03|8300.
18:02:04|8300.
18:02:04|8300.
18:02:06|8300.13
18:02:07|8300.13
18:02:08|8300.13
18:02:08|8300.13
18:02:09|8300.13
18:02:11|8300.13
18:02:11|8300.13
18:02:13|8300.13
18:02:14|8300.13
18:02:14|8301.97
18:02:16|8301.97
18:02:16|8301.97
18:02:18|8301.97
18:02:18|8301.97
18:02:20|8301.97
18:02:20|8301.97
18:02:21|8301.97
18:02:23|8301.97
18:02:24|8301.97
18:02:25|8302.58
18:02:26|8302.58
18:02:27|8302.58
18:02:28|8302.58
18:02:29|8302.58
18:02:30|8301.97
18:02:31|8301.97
18:02:32|8301.97
18:02:33|8301.97
18:02:34|8301.97
18:02:35|8298.69
18:02:36|8304.95
18:02:37|8314.
18:02:38|8320.
18:02:39|8315.14
18:02:40|8327.96
18:02:42|8327.96
18:02:43|8326.64
18:02:44|8326.64
18:02:45|8326.64
18:02:46|8335.07
18:02:47|8335.07
18:02:48|8335.07
18:02:49|8335.07
18:02:49|8335.07
18:02:51|8335.07
18:02:52|8335.07
18:02:53|8335.07
18:02:54|8335.07
18:02:55|8335.07
18:02:56|8335.07
18:02:58|8335.07
18:02:59|8335.07
18:03:00|8335.07
18:03:02|8335.07
18:03:04|8337.03
18:03:05|8337.03
18:03:06|8337.03
18:03:07|8333.22
18:03:08|8340.27
18:03:09|8340.27
18:03:10|8342.58
18:03:11|8342.58
18:03:12|8342.58
18:03:13|8342.58
18:03:14|8342.58
18:03:15|8342.58
18:03:16|8342.58
18:03:17|8342.58
18:03:18|8342.58
18:03:19|8342.58
18:03:20|8342.58
18:03:21|8342.58
18:03:22|8342.58
18:03:23|8342.58
18:03:24|8342.77
18:03:25|8342.35
18:03:26|8336.81
18:03:27|8336.81
18:03:28|8336.81
18:03:29|8336.81
18:03:30|8336.81
18:03:31|8336.81
18:03:32|8336.81
18:03:34|8340.3
18:03:35|8330.88
18:03:36|8330.88
18:03:37|8330.88
18:03:37|8330.88
18:03:39|8330.88
18:03:39|8330.88
18:03:41|8330.88
18:03:42|8330.88
18:03:43|8330.88
18:03:43|8330.88
18:03:45|8330.88
18:03:46|8330.88
18:03:47|8330.88
18:03:48|8330.88
18:03:48|8330.88
18:03:49|8330.88
18:03:50|8330.88
18:03:52|8330.88
18:03:53|8330.88
18:03:53|8330.88
18:03:55|8330.88
18:03:56|8330.88
18:03:56|8330.88
18:03:59|8330.88
18:04:00|8330.88
18:04:01|8330.88
18:04:02|8330.88
18:04:03|8330.88
18:04:04|8330.88
18:04:05|8330.88
18:04:06|8330.88
18:04:07|8330.88
18:04:08|8330.88
18:04:08|8330.88
18:04:10|8330.88
18:04:11|8330.31
18:04:12|8330.31
18:04:13|8330.31
18:04:14|8330.3
18:04:15|8330.3
18:04:16|8330.3
18:04:17|8330.3
18:04:18|8330.3
18:04:19|8331.
18:04:20|8331.
18:04:21|8331.
18:04:21|8331.
18:04:22|8331.
18:04:24|8330.59
18:04:24|8330.59
18:04:26|8330.59
18:04:27|8330.59
18:04:28|8330.93
18:04:29|8330.93
18:04:30|8330.93
18:04:31|8330.93
18:04:32|8330.93
18:04:33|8330.93
18:04:33|8330.93
18:04:35|8330.93
18:04:36|8330.93
18:04:37|8330.93
18:04:38|8330.93
18:04:39|8330.93
18:04:40|8330.93
18:04:41|8330.93
18:04:42|8334.98
18:04:43|8334.98
18:04:43|8331.63
18:04:45|8331.63
18:04:46|8331.63
18:04:47|8331.63
18:04:48|8335.
18:04:49|8335.
18:04:50|8335.
18:04:51|8335.
18:04:52|8335.
18:04:53|8335.
18:04:54|8335.
18:04:55|8335.
18:04:56|8334.76
18:04:57|8334.76
18:04:58|8334.76
18:05:00|8334.76
18:05:01|8334.76
18:05:01|8334.76
18:05:03|8341.29
18:05:04|8341.29
18:05:05|8341.29
18:05:06|8341.29
18:05:06|8341.29
18:05:08|8341.29
18:05:09|8341.29
18:05:10|8341.29
18:05:10|8341.29
18:05:12|8341.29
18:05:13|8341.29
18:05:14|8341.29
18:05:15|8338.39
18:05:16|8338.39
18:05:17|8338.39
18:05:18|8338.39
18:05:19|8338.39
18:05:20|8338.39
18:05:21|8338.39
18:05:22|8338.39
18:05:23|8338.39
18:05:23|8338.39
18:05:24|8338.39
18:05:26|8338.39
18:05:27|8338.39
18:05:27|8338.39
18:05:29|8338.39
18:05:30|8338.39
18:05:30|8338.39
18:05:32|8338.39
18:05:32|8338.39
18:05:34|8338.39
18:05:35|8338.39
18:05:36|8338.39
18:05:37|8338.39
18:05:37|8338.39
18:05:39|8338.39
18:05:40|8338.39
18:05:41|8338.39
18:05:42|8338.39
18:05:43|8338.39
18:05:44|8338.39
18:05:45|8338.39
18:05:46|8338.39
18:05:48|8328.27
18:05:48|8328.27
18:05:49|8328.27
18:05:50|8328.27
18:05:51|8328.27
18:05:52|8328.27
18:05:53|8328.27
18:05:54|8328.27
18:05:55|8326.47
18:05:57|8320.5
18:05:58|8320.5
18:05:58|8320.5
18:06:00|8320.5
18:06:02|8320.5
18:06:03|8320.5
18:06:05|8320.5
18:06:05|8320.5
18:06:06|8320.5
18:06:07|8320.5
18:06:08|8320.5
18:06:10|8331.34
18:06:11|8331.34
18:06:12|8331.34
18:06:13|8331.34
18:06:15|8331.34
18:06:16|8331.34
18:06:16|8331.34
18:06:18|8331.34
18:06:19|8331.34
18:06:21|8331.34
18:06:21|8331.34
18:06:22|8331.34
18:06:23|8331.34
18:06:24|8331.34
18:06:25|8331.34
18:06:26|8331.34
18:06:27|8331.34
18:06:29|8331.34
18:06:29|8331.34
18:06:30|8331.34
18:06:31|8331.34
18:06:32|8331.34
18:06:34|8331.34
18:06:35|8331.34
18:06:35|8331.34
18:06:37|8331.34
18:06:39|8331.34
18:06:40|8331.34
18:06:41|8331.34
18:06:42|8331.34
18:06:43|8331.34
18:06:43|8331.34
18:06:45|8331.34
18:06:46|8331.34
18:06:46|8331.34
18:06:48|8331.34
18:06:48|8331.34
18:06:50|8331.34
18:06:51|8331.34
18:06:52|8331.34
18:06:53|8331.33
18:06:54|8331.33
18:06:55|8331.33
18:06:56|8331.33
18:06:56|8331.34
18:06:58|8331.34
18:06:58|8331.34
18:07:00|8337.1
18:07:02|8337.1
18:07:02|8337.1
18:07:03|8337.1
18:07:04|8337.1
18:07:06|8337.1
18:07:07|8337.1
18:07:08|8337.1
18:07:09|8337.1
18:07:10|8337.1
18:07:11|8337.1
18:07:12|8337.1
18:07:13|8337.1
18:07:14|8337.1
18:07:15|8337.1
18:07:16|8337.1
18:07:17|8337.1
18:07:18|8337.1
18:07:19|8337.1
18:07:20|8346.69
18:07:21|8346.69
18:07:22|8346.69
18:07:24|8346.69
18:07:25|8346.69
18:07:26|8340.45
18:07:27|8340.45
18:07:28|8340.45
18:07:28|8340.45
18:07:30|8340.45
18:07:30|8340.45
18:07:32|8340.45
18:07:32|8340.45
18:07:35|8340.45
18:07:35|8340.45
18:07:36|8340.45
18:07:37|8340.45
18:07:38|8340.45
18:07:39|8340.45
18:07:40|8340.45
18:07:41|8340.45
18:07:43|8340.45
18:07:44|8340.45
18:07:45|8340.45
18:07:46|8340.45
18:07:47|8340.45
18:07:48|8340.45
18:07:49|8345.37
18:07:50|8345.37
18:07:51|8345.37
18:07:52|8345.37
18:07:53|8345.37
18:07:54|8345.37
18:07:55|8345.55
18:07:56|8345.55
18:07:57|8345.55
18:07:58|8345.55
18:07:59|8345.55
18:08:00|8345.55
18:08:01|8345.55
18:08:02|8345.55
18:08:04|8345.55
18:08:05|8345.55
18:08:06|8345.55
18:08:07|8345.55
18:08:07|8338.08
18:08:09|8338.08
18:08:10|8338.08
18:08:11|8338.08
18:08:12|8338.08
18:08:13|8338.08
18:08:14|8338.08
18:08:15|8338.08
18:08:16|8338.08
18:08:18|8338.08
18:08:19|8338.08
18:08:19|8338.08
18:08:21|8338.08
18:08:22|8344.89
18:08:23|8344.89
18:08:24|8344.89
18:08:25|8344.89
18:08:26|8344.89
18:08:27|8344.89
18:08:28|8344.89
18:08:29|8342.82
18:08:30|8342.82
18:08:31|8342.82
18:08:32|8342.82
18:08:33|8342.82
18:08:35|8342.82
18:08:35|8342.82
18:08:37|8342.82
18:08:38|8342.82
18:08:39|8342.82
18:08:40|8342.82
18:08:40|8342.82
18:08:42|8342.82
18:08:43|8342.82
18:08:43|8342.82
18:08:45|8342.82
18:08:46|8342.82
18:08:47|8342.82
18:08:49|8342.82
18:08:49|8342.82
18:08:50|8342.82
18:08:51|8342.82
18:08:52|8342.82
18:08:53|8342.82
18:08:54|8342.82
18:08:55|8342.82
18:08:56|8342.82
18:08:57|8342.82
18:08:58|8342.82
18:08:59|8342.82
18:09:00|8342.82
18:09:01|8342.82
18:09:03|8342.82
18:09:05|8346.95
18:09:06|8346.95
18:09:07|8346.95
18:09:09|8346.95
18:09:10|8346.95
18:09:10|8346.95
18:09:12|8346.95
18:09:12|8346.95
18:09:14|8346.95
18:09:15|8346.95
18:09:16|8346.95
18:09:17|8346.95
18:09:17|8346.95
18:09:18|8346.95
18:09:19|8346.95
18:09:20|8346.95
18:09:21|8346.95
18:09:23|8346.95
18:09:24|8346.95
18:09:25|8346.95
18:09:26|8346.95
18:09:27|8344.36
18:09:28|8344.36
18:09:29|8343.98
18:09:30|8343.98
18:09:32|8343.47
18:09:33|8342.82
18:09:34|8342.82
18:09:34|8342.82
18:09:36|8342.82
18:09:37|8342.82
18:09:38|8342.82
18:09:38|8342.82
18:09:39|8342.82
18:09:41|8342.82
18:09:42|8342.82
18:09:43|8342.82
18:09:44|8342.82
18:09:45|8342.82
18:09:46|8342.82
18:09:47|8342.22
18:09:47|8342.22
18:09:48|8342.22
18:09:49|8342.22
18:09:50|8342.22
18:09:51|8342.22
18:09:53|8342.22
18:09:53|8342.22
18:09:54|8342.22
18:09:55|8342.22
18:09:56|8338.89
18:09:58|8338.89
18:09:58|8338.08
18:10:00|8338.08
18:10:01|8338.08
18:10:02|8338.08
18:10:02|8338.08
18:10:05|8338.08
18:10:06|8338.08
18:10:07|8338.08
18:10:08|8335.78
18:10:09|8335.78
18:10:10|8336.21
18:10:12|8336.21
18:10:12|8336.21
18:10:13|8336.21
18:10:14|8336.21
18:10:15|8336.21
18:10:17|8336.21
18:10:17|8336.21
18:10:18|8336.21
18:10:20|8331.69
18:10:21|8331.69
18:10:22|8331.69
18:10:23|8331.69
18:10:23|8331.69
18:10:25|8331.69
18:10:26|8331.69
18:10:27|8331.69
18:10:28|8331.69
18:10:29|8331.69
18:10:30|8331.69
18:10:30|8331.69
18:10:32|8331.69
18:10:33|8331.69
18:10:34|8331.69
18:10:35|8331.69
18:10:36|8331.69
18:10:36|8331.69
18:10:38|8331.69
18:10:39|8331.69
18:10:40|8331.69
18:10:41|8331.69
18:10:42|8331.69
18:10:42|8331.69
18:10:43|8331.69
18:10:44|8331.69
18:10:46|8331.69
18:10:47|8331.69
18:10:48|8335.46
18:10:49|8335.46
18:10:50|8335.46
18:10:51|8335.46
18:10:52|8335.46
18:10:53|8335.46
18:10:53|8335.46
18:10:55|8335.46
18:10:56|8335.46
18:10:57|8335.46
18:10:58|8335.46
18:10:59|8335.46
18:10:59|8335.46
18:11:00|8335.46
18:11:02|8335.46
18:11:03|8335.46
18:11:04|8335.46
18:11:06|8335.46
18:11:06|8335.46
18:11:08|8335.46
18:11:09|8335.46
18:11:10|8331.07
18:11:11|8331.07
18:11:12|8331.07
18:11:13|8331.07
18:11:14|8331.07
18:11:15|8331.07
18:11:16|8331.07
18:11:17|8331.07
18:11:18|8332.23
18:11:19|8332.23
18:11:20|8332.23
18:11:21|8332.23
18:11:22|8329.36
18:11:23|8329.11
18:11:25|8329.11
18:11:26|8330.75
18:11:27|8330.75
18:11:28|8330.75
18:11:29|8330.75
18:11:29|8330.75
18:11:31|8330.75
18:11:32|8330.75
18:11:33|8330.75
18:11:34|8336.21
18:11:35|8336.21
18:11:36|8336.21
18:11:37|8336.21
18:11:38|8336.21
18:11:39|8336.21
18:11:40|8336.21
18:11:41|8336.21
18:11:42|8341.06
18:11:43|8341.06
18:11:44|8341.06
18:11:45|8341.06
18:11:46|8341.06
18:11:47|8337.73
18:11:48|8337.73
18:11:49|8337.73
18:11:50|8337.73
18:11:51|8337.73
18:11:52|8337.73
18:11:53|8337.73
18:11:54|8337.73
18:11:55|8337.73
18:11:56|8337.73
18:11:57|8337.73
18:11:58|8337.73
18:12:00|8337.73
18:12:01|8337.73
18:12:01|8337.73
18:12:02|8337.73
18:12:04|8337.73
18:12:05|8336.59
18:12:05|8336.59
18:12:07|8336.59
18:12:08|8336.59
18:12:09|8336.59
18:12:10|8336.59
18:12:12|8336.59
18:12:13|8339.38
18:12:13|8339.38
18:12:15|8339.33
18:12:16|8339.38
18:12:17|8339.38
18:12:19|8339.67
18:12:19|8339.67
18:12:21|8339.67
18:12:22|8339.67
18:12:23|8339.67
18:12:24|8339.67
18:12:25|8339.67
18:12:25|8339.67
18:12:27|8339.67
18:12:28|8339.67
18:12:30|8339.67
18:12:30|8339.67
18:12:32|8339.67
18:12:33|8339.67
18:12:34|8342.85
18:12:35|8342.85
18:12:36|8342.85
18:12:37|8342.85
18:12:38|8342.85
18:12:39|8337.89
18:12:40|8337.89
18:12:41|8337.89
18:12:42|8337.89
18:12:43|8336.99
18:12:44|8336.99
18:12:45|8336.99
18:12:46|8336.99
18:12:47|8336.99
18:12:48|8336.99
18:12:49|8336.99
18:12:50|8336.99
18:12:51|8336.99
18:12:52|8336.99
18:12:53|8336.99
18:12:54|8336.99
18:12:55|8336.99
18:12:56|8336.99
18:12:57|8336.99
18:12:58|8336.99
18:12:59|8336.99
18:13:00|8336.99
18:13:01|8336.99
18:13:02|8336.99
18:13:03|8336.99
18:13:04|8336.99
18:13:05|8336.99
18:13:07|8336.99
18:13:08|8333.29
18:13:10|8333.29
18:13:11|8333.29
18:13:12|8333.29
18:13:14|8333.29
18:13:16|8333.29
18:13:16|8333.29
18:13:17|8333.29
18:13:19|8333.29
18:13:20|8333.29
18:13:21|8333.29
18:13:22|8333.29
18:13:23|8333.29
18:13:24|8333.29
18:13:25|8333.29
18:13:26|8333.29
18:13:27|8333.29
18:13:28|8333.29
18:13:30|8333.29
18:13:31|8333.29
18:13:32|8333.29
18:13:33|8333.29
18:13:34|8333.29
18:13:35|8333.29
18:13:35|8333.29
18:13:37|8333.29
18:13:39|8333.29
18:13:40|8335.58
18:13:40|8335.58
18:13:42|8335.12
18:13:42|8335.12
18:13:43|8335.12
18:13:45|8335.12
18:13:46|8335.12
18:13:47|8335.12
18:13:48|8335.12
18:13:48|8333.29
18:13:50|8333.29
18:13:51|8333.29
18:13:52|8333.29
18:13:53|8332.32
18:13:54|8332.32
18:13:55|8332.32
18:13:56|8332.32
18:13:57|8332.32
18:13:58|8332.32
18:13:59|8332.32
18:14:00|8332.32
18:14:00|8332.32
18:14:02|8332.32
18:14:03|8332.32
18:14:04|8332.32
18:14:05|8332.32
18:14:05|8332.32
18:14:07|8332.32
18:14:09|8331.25
18:14:10|8331.25
18:14:12|8331.25
18:14:12|8330.32
18:14:14|8330.
18:14:15|8330.
18:14:16|8330.
18:14:17|8330.
18:14:18|8330.
18:14:19|8330.
18:14:21|8329.16
18:14:23|8329.16
18:14:24|8329.16
18:14:25|8329.16
18:14:26|8329.16
18:14:27|8329.16
18:14:28|8323.59
18:14:29|8323.59
18:14:29|8323.58
18:14:31|8323.58
18:14:32|8323.58
18:14:32|8323.58
18:14:33|8323.58
18:14:34|8323.58
18:14:35|8323.58
18:14:36|8323.58
18:14:37|8323.58
18:14:39|8323.58
18:14:40|8323.58
18:14:41|8323.58
18:14:42|8323.58
18:14:43|8323.58
18:14:43|8323.58
18:14:44|8323.58
18:14:46|8323.58
18:14:46|8321.39
18:14:48|8321.39
18:14:49|8321.39
18:14:50|8321.39
18:14:50|8321.39
18:14:52|8321.39
18:14:53|8321.39
18:14:53|8321.39
18:14:54|8321.39
18:14:55|8321.39
18:14:56|8321.39
18:14:58|8321.39
18:14:59|8321.39
18:15:00|8321.39
18:15:01|8321.4
18:15:02|8321.4
18:15:03|8321.39
18:15:04|8321.39
18:15:05|8321.39
18:15:06|8321.39
18:15:07|8321.39
18:15:08|8321.39
18:15:09|8321.39
18:15:11|8321.39
18:15:12|8321.39
18:15:13|8321.39
18:15:15|8321.39
18:15:16|8321.39
18:15:17|8320.31
18:15:18|8320.31
18:15:18|8320.31
18:15:20|8320.31
18:15:21|8320.31
18:15:21|8320.31
18:15:23|8320.31
18:15:24|8320.31
18:15:25|8320.31
18:15:26|8320.31
18:15:27|8320.31
18:15:28|8320.31
18:15:29|8320.31
18:15:30|8320.31
18:15:31|8320.31
18:15:32|8320.31
18:15:34|8314.77
18:15:35|8314.77
18:15:36|8314.85
18:15:36|8314.85
18:15:38|8313.7
18:15:39|8311.47
18:15:40|8311.47
18:15:41|8310.76
18:15:43|8310.76
18:15:43|8310.76
18:15:45|8310.76
18:15:45|8310.76
18:15:46|8310.76
18:15:47|8310.76
18:15:49|8310.76
18:15:50|8310.57
18:15:50|8310.57
18:15:52|8310.57
18:15:53|8310.57
18:15:54|8310.57
18:15:55|8310.57
18:15:56|8310.57
18:15:56|8310.57
18:15:58|8310.57
18:16:00|8310.57
18:16:01|8315.4
18:16:01|8315.4
18:16:03|8315.4
18:16:03|8315.4
18:16:05|8315.4
18:16:06|8315.4
18:16:07|8315.4
18:16:08|8315.4
18:16:08|8315.4
18:16:10|8315.4
18:16:11|8312.89
18:16:12|8313.72
18:16:13|8313.72
18:16:14|8313.72
18:16:15|8313.72
18:16:16|8313.72
18:16:17|8313.72
18:16:18|8313.72
18:16:19|8313.72
18:16:20|8313.72
18:16:21|8313.72
18:16:22|8313.72
18:16:23|8312.87
18:16:24|8312.87
18:16:25|8312.87
18:16:26|8312.87
18:16:27|8312.87
18:16:28|8308.55
18:16:29|8308.55
18:16:30|8308.55
18:16:31|8308.55
18:16:32|8308.55
18:16:33|8308.55
18:16:34|8308.55
18:16:35|8305.12
18:16:36|8309.89
18:16:37|8309.89
18:16:38|8309.89
18:16:39|8307.
18:16:40|8307.
18:16:42|8309.92
18:16:43|8309.92
18:16:44|8309.92
18:16:44|8309.92
18:16:46|8315.4
18:16:47|8315.4
18:16:48|8315.4
18:16:49|8315.4
18:16:50|8315.4
18:16:51|8315.4
18:16:52|8315.4
18:16:52|8315.4
18:16:53|8315.4
18:16:55|8315.4
18:16:56|8315.4
18:16:57|8315.4
18:16:58|8315.4
18:16:58|8322.05
18:17:00|8322.05
18:17:01|8322.05
18:17:02|8322.05
18:17:03|8322.05
18:17:04|8322.05
18:17:05|8322.05
18:17:06|8322.05
18:17:07|8322.05
18:17:08|8322.05
18:17:10|8322.05
18:17:12|8322.05
18:17:13|8322.05
18:17:15|8318.56
18:17:17|8318.56
18:17:17|8318.56
18:17:19|8318.56
18:17:19|8318.56
18:17:21|8318.56
18:17:21|8318.56
18:17:23|8318.56
18:17:23|8318.56
18:17:25|8318.56
18:17:26|8318.56
18:17:26|8318.56
18:17:27|8318.56
18:17:29|8318.56
18:17:30|8318.56
18:17:30|8318.56
18:17:31|8318.56
18:17:32|8318.56
18:17:33|8316.65
18:17:34|8316.65
18:17:36|8316.65
18:17:37|8316.65
18:17:38|8320.37
18:17:39|8320.37
18:17:39|8320.37
18:17:41|8320.37
18:17:42|8320.37
18:17:43|8320.37
18:17:43|8320.37
18:17:44|8320.37
18:17:45|8317.03
18:17:46|8317.03
18:17:48|8317.03
18:17:49|8317.03
18:17:50|8317.03
18:17:50|8317.03
18:17:51|8317.03
18:17:52|8318.05
18:17:53|8318.05
18:17:54|8318.05
18:17:55|8318.05
18:17:57|8318.05
18:17:58|8318.05
18:17:58|8318.05
18:18:00|8318.05
18:18:00|8318.05
18:18:01|8318.05
18:18:02|8318.05
18:18:04|8320.37
18:18:04|8320.37
18:18:05|8320.37
18:18:07|8320.37
18:18:07|8320.37
18:18:09|8320.37
18:18:09|8320.37
18:18:10|8320.37
18:18:12|8320.37
18:18:14|8320.37
18:18:16|8320.37
18:18:16|8320.37
18:18:18|8320.37
18:18:19|8320.37
18:18:20|8323.07
18:18:21|8323.07
18:18:22|8323.07
18:18:23|8323.07
18:18:24|8323.07
18:18:25|8323.07
18:18:26|8323.07
18:18:27|8323.07
18:18:28|8323.07
18:18:29|8323.07
18:18:30|8323.07
18:18:31|8323.07
18:18:32|8323.07
18:18:33|8323.07
18:18:34|8323.07
18:18:36|8323.07
18:18:36|8323.07
18:18:38|8323.07
18:18:39|8323.07
18:18:39|8326.09
18:18:41|8326.09
18:18:42|8326.09
18:18:43|8326.09
18:18:44|8326.09
18:18:45|8326.09
18:18:46|8327.77
18:18:47|8327.77
18:18:48|8327.77
18:18:50|8327.77
18:18:51|8327.77
18:18:52|8327.77
18:18:53|8327.77
18:18:54|8327.77
18:18:55|8327.77
18:18:55|8327.77
18:18:57|8327.77
18:18:58|8327.77
18:18:59|8327.77
18:19:00|8327.77
18:19:01|8327.77
18:19:02|8327.77
18:19:03|8327.77
18:19:04|8327.77
18:19:05|8327.77
18:19:06|8332.68
18:19:08|8332.68
18:19:09|8332.68
18:19:10|8332.68
18:19:10|8332.68
18:19:12|8332.68
18:19:12|8332.68
18:19:14|8327.4
18:19:15|8324.57
18:19:17|8324.4
18:19:19|8326.59
18:19:20|8326.59
18:19:21|8326.59
18:19:22|8326.59
18:19:23|8326.59
18:19:24|8326.59
18:19:25|8326.59
18:19:26|8326.59
18:19:27|8326.59
18:19:28|8326.59
18:19:29|8322.08
18:19:30|8322.08
18:19:31|8322.08
18:19:32|8322.08
18:19:33|8321.73
18:19:34|8321.73
18:19:35|8319.13
18:19:36|8318.79
18:19:37|8318.79
18:19:38|8318.79
18:19:39|8318.79
18:19:40|8318.79
18:19:41|8318.79
18:19:42|8318.79
18:19:43|8318.79
18:19:44|8313.74
18:19:45|8313.74
18:19:46|8313.74
18:19:47|8313.74
18:19:48|8313.74
18:19:49|8313.74
18:19:50|8313.74
18:19:51|8313.74
18:19:52|8313.74
18:19:53|8313.74
18:19:54|8313.74
18:19:55|8313.74
18:19:56|8313.74
18:19:57|8313.74
18:19:58|8313.74
18:19:59|8313.74
18:20:00|8310.03
18:20:01|8310.03
18:20:02|8309.25
18:20:03|8309.25
18:20:04|8309.25
18:20:05|8309.25
18:20:06|8306.08
18:20:07|8306.08
18:20:08|8306.08
18:20:09|8306.08
18:20:11|8306.08
18:20:12|8306.08
18:20:13|8306.08
18:20:15|8305.15
18:20:16|8305.15
18:20:18|8305.15
18:20:19|8305.15
18:20:20|8305.15
18:20:22|8305.15
18:20:22|8305.15
18:20:24|8305.15
18:20:25|8305.15
18:20:27|8311.88
18:20:28|8311.88
18:20:29|8311.88
18:20:30|8311.88
18:20:31|8311.88
18:20:32|8311.88
18:20:32|8311.88
18:20:34|8311.88
18:20:35|8321.74
18:20:36|8321.74
18:20:37|8321.74
18:20:37|8321.74
18:20:39|8323.8
18:20:39|8323.8
18:20:41|8323.8
18:20:41|8323.8
18:20:43|8323.8
18:20:44|8323.8
18:20:45|8323.8
18:20:46|8323.8
18:20:47|8323.8
18:20:48|8323.8
18:20:49|8323.8
18:20:50|8323.8
18:20:51|8323.8
18:20:52|8323.8
18:20:52|8323.8
18:20:54|8323.8
18:20:54|8323.8
18:20:56|8323.8
18:20:57|8323.8
18:20:58|8323.8
18:20:58|8323.8
18:21:00|8320.2
18:21:01|8320.2
18:21:02|8320.2
18:21:02|8320.2
18:21:04|8320.2
18:21:04|8320.2
18:21:06|8320.2
18:21:07|8320.2
18:21:08|8320.2
18:21:10|8320.2
18:21:10|8320.2
18:21:11|8320.2
18:21:13|8320.2
18:21:13|8320.2
18:21:15|8320.2
18:21:16|8320.2
18:21:18|8320.2
18:21:19|8326.36
18:21:20|8326.36
18:21:21|8326.36
18:21:21|8326.36
18:21:23|8326.36
18:21:24|8326.36
18:21:25|8327.27
18:21:26|8327.27
18:21:27|8327.27
18:21:27|8326.59
18:21:28|8326.59
18:21:30|8321.8
18:21:31|8321.8
18:21:33|8321.8
18:21:35|8321.8
18:21:35|8321.8
18:21:37|8321.8
18:21:38|8321.8
18:21:39|8321.8
18:21:39|8321.8
18:21:41|8321.8
18:21:42|8321.8
18:21:42|8321.8
18:21:44|8321.8
18:21:45|8321.8
18:21:46|8321.8
18:21:47|8321.8
18:21:48|8326.72
18:21:49|8326.72
18:21:50|8326.72
18:21:51|8326.72
18:21:52|8326.72
18:21:53|8326.72
18:21:54|8326.72
18:21:55|8326.72
18:21:56|8326.72
18:21:57|8326.72
18:21:58|8326.72
18:21:59|8326.72
18:22:00|8321.35
18:22:02|8321.35
18:22:03|8319.13
18:22:03|8319.13
18:22:05|8319.13
18:22:06|8319.13
18:22:07|8319.13
18:22:08|8319.13
18:22:09|8319.13
18:22:10|8319.13
18:22:11|8319.13
18:22:12|8319.13
18:22:13|8319.13
18:22:14|8319.13
18:22:15|8319.13
18:22:17|8319.13
18:22:18|8319.13
18:22:20|8319.13
18:22:22|8319.17
18:22:22|8318.94
18:22:23|8319.13
18:22:24|8319.13
18:22:26|8319.13
18:22:27|8319.13
18:22:28|8319.13
18:22:29|8319.13
18:22:30|8319.13
18:22:31|8319.13
18:22:32|8319.13
18:22:33|8319.13
18:22:34|8319.13
18:22:35|8319.13
18:22:36|8319.13
18:22:37|8319.13
18:22:38|8319.13
18:22:39|8319.13
18:22:40|8325.03
18:22:41|8325.03
18:22:42|8325.03
18:22:43|8325.03
18:22:44|8327.01
18:22:45|8327.01
18:22:46|8327.01
18:22:47|8327.01
18:22:48|8327.01
18:22:49|8327.01
18:22:50|8327.01
18:22:51|8327.01
18:22:52|8327.01
18:22:53|8327.01
18:22:54|8327.01
18:22:55|8327.01
18:22:56|8327.01
18:22:57|8327.01
18:22:58|8327.01
18:22:59|8327.01
18:23:00|8327.01
18:23:01|8327.01
18:23:02|8327.01
18:23:03|8327.01
18:23:04|8327.01
18:23:05|8327.01
18:23:06|8327.01
18:23:07|8327.01
18:23:08|8327.01
18:23:09|8327.01
18:23:10|8327.01
18:23:11|8327.01
18:23:12|8327.01
18:23:13|8327.01
18:23:14|8331.75
18:23:15|8331.75
18:23:17|8331.75
18:23:19|8331.75
18:23:19|8331.75
18:23:21|8331.75
18:23:22|8331.75
18:23:24|8331.75
18:23:26|8330.43
18:23:27|8330.43
18:23:27|8329.95
18:23:29|8329.95
18:23:30|8329.95
18:23:31|8329.95
18:23:32|8329.95
18:23:33|8329.95
18:23:33|8329.95
18:23:35|8329.95
18:23:36|8329.95
18:23:36|8329.95
18:23:37|8329.95
18:23:39|8329.95
18:23:40|8329.95
18:23:41|8329.95
18:23:41|8329.95
18:23:43|8329.95
18:23:43|8329.95
18:23:45|8329.95
18:23:45|8329.95
18:23:46|8329.95
18:23:47|8329.95
18:23:48|8330.58
18:23:50|8330.58
18:23:51|8330.58
18:23:51|8330.58
18:23:53|8330.58
18:23:54|8330.58
18:23:55|8330.58
18:23:56|8330.58
18:23:57|8330.58
18:23:58|8330.
18:23:59|8330.
18:24:00|8330.
18:24:01|8330.
18:24:02|8330.
18:24:03|8330.
18:24:04|8330.
18:24:05|8330.
18:24:06|8330.
18:24:07|8330.
18:24:08|8330.
18:24:09|8330.73
18:24:10|8330.73
18:24:11|8330.73
18:24:12|8330.73
18:24:12|8330.73
18:24:14|8330.73
18:24:15|8330.73
18:24:16|8330.73
18:24:17|8330.73
18:24:19|8330.73
18:24:20|8330.73
18:24:21|8330.73
18:24:22|8330.73
18:24:23|8330.73
18:24:24|8330.73
18:24:25|8330.73
18:24:26|8330.73
18:24:28|8330.73
18:24:28|8330.73
18:24:30|8330.73
18:24:30|8333.77
18:24:32|8333.77
18:24:33|8333.77
18:24:35|8329.68
18:24:35|8329.68
18:24:36|8329.68
18:24:37|8329.68
18:24:39|8329.68
18:24:40|8329.68
18:24:41|8329.68
18:24:42|8329.68
18:24:43|8329.68
18:24:44|8329.68
18:24:45|8329.68
18:24:47|8332.94
18:24:48|8332.94
18:24:48|8332.94
18:24:50|8333.56
18:24:51|8333.56
18:24:52|8333.56
18:24:53|8333.56
18:24:54|8333.56
18:24:55|8333.56
18:24:56|8333.56
18:24:58|8334.88
18:24:59|8334.88
18:24:59|8334.88
18:25:01|8334.88
18:25:02|8334.88
18:25:03|8334.88
18:25:04|8334.88
18:25:05|8334.88
18:25:06|8334.88
18:25:07|8334.88
18:25:08|8334.88
18:25:09|8334.88
18:25:10|8343.16
18:25:11|8343.16
18:25:12|8343.16
18:25:13|8343.16
18:25:14|8343.16
18:25:15|8343.16
18:25:16|8343.16
18:25:17|8343.16
18:25:18|8343.16
18:25:19|8343.16
18:25:19|8343.16
18:25:20|8343.16
18:25:22|8343.16
18:25:23|8343.16
18:25:24|8343.16
18:25:25|8343.16
18:25:26|8343.16
18:25:28|8343.16
18:25:28|8343.16
18:25:29|8343.16
18:25:31|8343.16
18:25:32|8343.16
18:25:33|8343.16
18:25:34|8343.16
18:25:34|8343.16
18:25:35|8343.16
18:25:36|8343.16
18:25:38|8343.16
18:25:39|8343.16
18:25:39|8343.16
18:25:40|8343.16
18:25:42|8343.16
18:25:43|8343.16
18:25:43|8343.16
18:25:44|8343.16
18:25:46|8343.16
18:25:46|8343.16
18:25:48|8343.16
18:25:48|8343.16
18:25:49|8343.16
18:25:50|8343.16
18:25:51|8343.16
18:25:52|8343.16
18:25:54|8343.16
18:25:55|8343.16
18:25:56|8343.16
18:25:57|8343.16
18:25:58|8343.16
18:25:59|8343.16
18:26:00|8343.16
18:26:01|8343.16
18:26:02|8343.16
18:26:03|8343.16
18:26:05|8337.77
18:26:06|8337.77
18:26:07|8337.77
18:26:08|8337.77
18:26:09|8337.77
18:26:09|8337.77
18:26:10|8337.77
18:26:11|8337.77
18:26:12|8337.77
18:26:14|8337.77
18:26:15|8337.77
18:26:16|8337.77
18:26:17|8337.77
18:26:18|8342.52
18:26:19|8342.52
18:26:21|8342.52
18:26:23|8342.52
18:26:24|8342.52
18:26:26|8342.52
18:26:27|8342.52
18:26:28|8342.52
18:26:29|8342.52
18:26:30|8342.52
18:26:31|8342.52
18:26:32|8342.52
18:26:33|8342.52
18:26:34|8342.52
18:26:35|8342.52
18:26:36|8342.52
18:26:38|8342.52
18:26:39|8342.52
18:26:40|8342.52
18:26:41|8342.08
18:26:43|8342.08
18:26:45|8342.08
18:26:46|8342.08
18:26:47|8342.08
18:26:48|8345.13
18:26:49|8345.13
18:26:50|8345.13
18:26:51|8345.13
18:26:52|8345.13
18:26:53|8345.13
18:26:54|8345.13
18:26:55|8345.13
18:26:56|8337.33
18:26:57|8337.32
18:26:58|8337.32
18:27:00|8337.32
18:27:01|8337.32
18:27:02|8337.32
18:27:03|8337.32
18:27:04|8337.32
18:27:05|8337.32
18:27:06|8337.32
18:27:07|8337.32
18:27:07|8333.86
18:27:08|8333.86
18:27:09|8331.47
18:27:10|8330.19
18:27:12|8330.19
18:27:13|8329.49
18:27:14|8329.49
18:27:15|8329.49
18:27:15|8329.49
18:27:17|8329.49
18:27:18|8329.49
18:27:19|8329.49
18:27:19|8329.49
18:27:22|8331.31
18:27:23|8331.31
18:27:25|8331.31
18:27:26|8331.31
18:27:27|8331.31
18:27:28|8331.31
18:27:29|8330.55
18:27:30|8330.55
18:27:31|8330.55
18:27:32|8330.55
18:27:33|8330.55
18:27:34|8330.55
18:27:35|8330.55
18:27:36|8330.55
18:27:37|8330.55
18:27:38|8330.55
18:27:39|8330.55
18:27:40|8330.55
18:27:41|8330.55
18:27:43|8330.55
18:27:44|8330.55
18:27:45|8330.55
18:27:46|8330.55
18:27:47|8330.55
18:27:48|8330.55
18:27:49|8330.55
18:27:50|8327.77
18:27:51|8327.77
18:27:52|8327.77
18:27:53|8327.77
18:27:54|8327.77
18:27:55|8327.77
18:27:56|8327.77
18:27:57|8327.77
18:27:58|8327.77
18:27:59|8323.
18:28:00|8323.
18:28:01|8323.
18:28:02|8323.
18:28:03|8323.
18:28:04|8323.
18:28:05|8323.
18:28:06|8323.
18:28:08|8323.
18:28:09|8323.
18:28:10|8323.
18:28:10|8325.08
18:28:12|8325.08
18:28:13|8325.08
18:28:14|8325.08
18:28:15|8325.08
18:28:16|8325.08
18:28:17|8321.19
18:28:18|8321.19
18:28:19|8321.19
18:28:20|8325.03
18:28:20|8325.03
18:28:21|8325.03
18:28:23|8325.03
18:28:24|8325.14
18:28:25|8325.14
18:28:26|8325.14
18:28:27|8326.27
18:28:28|8326.27
18:28:29|8326.27
18:28:30|8326.27
18:28:31|8326.27
18:28:32|8326.27
18:28:33|8326.27
18:28:34|8326.27
18:28:35|8326.27
18:28:36|8326.27
18:28:37|8326.27
18:28:39|8326.27
18:28:40|8326.27
18:28:41|8326.27
18:28:42|8326.27
18:28:43|8323.42
18:28:44|8323.42
18:28:45|8323.42
18:28:46|8323.42
18:28:47|8323.42
18:28:48|8323.42
18:28:49|8323.42
18:28:50|8323.42
18:28:51|8323.42
18:28:52|8323.42
18:28:53|8323.42
18:28:54|8323.42
18:28:55|8323.42
18:28:56|8323.42
18:28:57|8323.42
18:28:58|8323.42
18:28:58|8323.42
18:29:00|8323.42
18:29:01|8323.42
18:29:02|8323.42
18:29:03|8323.42
18:29:03|8327.31
18:29:05|8327.31
18:29:05|8327.31
18:29:07|8327.31
18:29:08|8327.31
18:29:09|8327.31
18:29:10|8330.
18:29:11|8330.
18:29:12|8330.
18:29:13|8330.
18:29:14|8330.
18:29:15|8330.
18:29:16|8330.
18:29:17|8330.
18:29:18|8330.
18:29:19|8330.
18:29:20|8330.
18:29:21|8330.
18:29:22|8329.39
18:29:24|8329.39
18:29:25|8329.39
18:29:27|8329.39
18:29:27|8329.39
18:29:29|8329.39
18:29:30|8329.39
18:29:31|8329.39
18:29:33|8329.39
18:29:34|8329.39
18:29:35|8329.39
18:29:36|8329.39
18:29:37|8329.39
18:29:38|8329.39
18:29:39|8327.71
18:29:40|8327.71
18:29:41|8327.71
18:29:42|8327.71
18:29:43|8323.71
18:29:44|8323.71
18:29:45|8323.71
18:29:46|8323.71
18:29:47|8323.71
18:29:48|8323.71
18:29:49|8323.71
18:29:51|8323.71
18:29:52|8323.71
18:29:53|8323.71
18:29:54|8323.71
18:29:55|8323.71
18:29:56|8323.71
18:29:57|8323.71
18:29:58|8319.85
18:29:58|8319.85
18:30:00|8319.85
18:30:01|8319.85
18:30:02|8319.85
18:30:03|8319.85
18:30:04|8319.85
18:30:05|8319.85
18:30:06|8319.85
18:30:07|8319.85
18:30:08|8320.88
18:30:09|8320.88
18:30:10|8320.88
18:30:11|8320.81
18:30:12|8320.
18:30:12|8320.
18:30:13|8320.
18:30:14|8320.
18:30:16|8320.
18:30:16|8320.
18:30:18|8320.
18:30:19|8320.
18:30:20|8320.
18:30:21|8320.
18:30:22|8320.
18:30:23|8320.
18:30:25|8320.
18:30:25|8320.
18:30:27|8320.
18:30:28|8320.
18:30:29|8320.
18:30:30|8320.
18:30:31|8320.
18:30:32|8320.
18:30:33|8320.
18:30:34|8320.
18:30:36|8320.
18:30:36|8320.
18:30:37|8320.
18:30:39|8320.
18:30:41|8320.
18:30:42|8320.
18:30:43|8320.
18:30:44|8316.34
18:30:45|8316.27
18:30:46|8316.27
18:30:47|8316.27
18:30:48|8316.27
18:30:49|8316.27
18:30:50|8316.27
18:30:51|8316.27
18:30:52|8316.27
18:30:53|8316.27
18:30:54|8316.27
18:30:55|8316.27
18:30:56|8316.27
18:30:57|8316.27
18:30:58|8316.27
18:30:59|8316.27
18:31:00|8316.27
18:31:01|8316.27
18:31:02|8316.21
18:31:03|8316.21
18:31:04|8316.21
18:31:05|8316.21
18:31:06|8316.21
18:31:07|8316.21
18:31:08|8316.21
18:31:09|8316.17
18:31:10|8316.17
18:31:11|8316.17
18:31:12|8316.17
18:31:13|8316.17
18:31:14|8316.17
18:31:15|8316.17
18:31:17|8310.22
18:31:18|8310.22
18:31:18|8310.22
18:31:20|8310.22
18:31:21|8310.22
18:31:22|8310.22
18:31:22|8310.22
18:31:24|8310.22
18:31:26|8314.54
18:31:27|8314.54
18:31:29|8314.54
18:31:29|8314.54
18:31:31|8309.84
18:31:31|8309.84
18:31:33|8309.84
18:31:34|8309.84
18:31:35|8309.84
18:31:35|8309.84
18:31:36|8309.84
18:31:38|8309.84
18:31:39|8309.84
18:31:40|8309.84
18:31:41|8309.84
18:31:42|8309.84
18:31:42|8309.84
18:31:44|8309.84
18:31:44|8309.84
18:31:45|8309.84
18:31:46|8309.84
18:31:48|8309.84
18:31:49|8309.84
18:31:49|8309.02
18:31:50|8309.02
18:31:51|8309.02
18:31:53|8309.02
18:31:53|8309.02
18:31:55|8309.02
18:31:55|8309.01
18:31:57|8309.01
18:31:57|8309.01
18:31:59|8309.01
18:32:00|8309.01
18:32:01|8309.01
18:32:01|8309.01
18:32:02|8309.01
18:32:04|8309.01
18:32:05|8309.01
18:32:06|8309.01
18:32:07|8309.01
18:32:07|8309.01
18:32:09|8309.01
18:32:10|8309.01
18:32:11|8309.01
18:32:12|8309.01
18:32:12|8309.01
18:32:13|8309.01
18:32:14|8306.05
18:32:16|8306.05
18:32:16|8306.05
18:32:17|8306.05
18:32:19|8306.05
18:32:19|8306.05
18:32:20|8306.05
18:32:22|8306.05
18:32:22|8306.05
18:32:23|8306.05
18:32:25|8306.05
18:32:27|8305.12
18:32:29|8305.12
18:32:30|8305.12
18:32:31|8305.12
18:32:32|8305.12
18:32:34|8305.12
18:32:36|8305.12
18:32:37|8305.12
18:32:38|8305.12
18:32:39|8305.12
18:32:40|8305.12
18:32:41|8305.12
18:32:42|8305.12
18:32:43|8305.12
18:32:44|8305.12
18:32:45|8305.12
18:32:46|8305.12
18:32:47|8305.12
18:32:48|8305.12
18:32:50|8305.12
18:32:51|8305.12
18:32:52|8305.12
18:32:53|8305.12
18:32:54|8305.12
18:32:55|8305.12
18:32:56|8305.12
18:32:57|8305.12
18:32:58|8305.12
18:32:59|8305.12
18:33:00|8305.12
18:33:01|8312.62
18:33:02|8312.62
18:33:03|8312.62
18:33:04|8312.62
18:33:05|8312.62
18:33:06|8318.17
18:33:07|8318.17
18:33:08|8318.17
18:33:09|8318.17
18:33:10|8318.17
18:33:11|8318.17
18:33:12|8318.17
18:33:13|8318.17
18:33:14|8319.61
18:33:15|8319.61
18:33:16|8320.
18:33:16|8320.
18:33:18|8320.
18:33:19|8320.
18:33:20|8320.
18:33:21|8320.
18:33:22|8320.
18:33:23|8320.
18:33:24|8320.
18:33:25|8320.
18:33:26|8320.
18:33:28|8322.92
18:33:29|8322.92
18:33:30|8322.92
18:33:31|8322.92
18:33:32|8322.92
18:33:33|8322.92
18:33:34|8322.92
18:33:35|8322.92
18:33:37|8322.92
18:33:39|8322.92
18:33:40|8322.92
18:33:41|8322.92
18:33:42|8322.92
18:33:43|8322.92
18:33:44|8322.92
18:33:45|8323.14
18:33:46|8320.47
18:33:47|8323.88
18:33:48|8323.88
18:33:49|8323.88
18:33:50|8323.88
18:33:51|8325.
18:33:52|8325.
18:33:53|8325.
18:33:54|8325.
18:33:55|8325.
18:33:56|8325.
18:33:57|8325.
18:33:58|8325.
18:33:59|8322.73
18:34:00|8322.73
18:34:01|8322.73
18:34:02|8322.73
18:34:04|8322.73
18:34:05|8322.73
18:34:06|8322.73
18:34:07|8322.73
18:34:08|8322.73
18:34:09|8322.73
18:34:10|8322.73
18:34:11|8322.73
18:34:12|8322.73
18:34:13|8321.44
18:34:14|8321.44
18:34:15|8321.44
18:34:16|8321.44
18:34:17|8321.44
18:34:18|8321.44
18:34:19|8321.44
18:34:20|8321.44
18:34:21|8321.44
18:34:22|8321.44
18:34:23|8321.44
18:34:24|8322.6
18:34:25|8322.6
18:34:26|8322.6
18:34:27|8322.6
18:34:29|8322.6
18:34:30|8322.6
18:34:32|8322.6
18:34:34|8322.6
18:34:35|8322.6
18:34:35|8322.6
18:34:37|8322.6
18:34:39|8322.6
18:34:40|8322.6
18:34:41|8322.6
18:34:42|8322.6
18:34:43|8322.6
18:34:44|8322.6
18:34:45|8322.6
18:34:46|8318.09
18:34:47|8318.09
18:34:48|8318.09
18:34:49|8318.09
18:34:50|8318.09
18:34:51|8318.91
18:34:52|8318.91
18:34:53|8318.91
18:34:54|8319.09
18:34:55|8319.09
18:34:56|8319.09
18:34:57|8319.09
18:34:58|8319.09
18:34:59|8319.09
18:35:00|8319.09
18:35:01|8319.09
18:35:02|8319.09
18:35:03|8319.09
18:35:04|8319.09
18:35:05|8319.09
18:35:05|8319.09
18:35:07|8319.09
18:35:08|8319.09
18:35:09|8319.09
18:35:10|8319.09
18:35:11|8319.09
18:35:12|8319.09
18:35:13|8319.09
18:35:14|8319.09
18:35:15|8319.09
18:35:16|8319.09
18:35:17|8319.09
18:35:17|8317.45
18:35:19|8317.45
18:35:20|8319.74
18:35:21|8320.35
18:35:22|8322.39
18:35:23|8322.39
18:35:24|8322.39
18:35:24|8322.39
18:35:25|8322.39
18:35:27|8322.39
18:35:28|8322.39
18:35:28|8322.39
18:35:30|8322.39
18:35:32|8326.36
18:35:33|8326.36
18:35:34|8326.36
18:35:35|8329.04
18:35:37|8330.
18:35:38|8330.
18:35:39|8330.
18:35:40|8330.
18:35:40|8330.
18:35:42|8330.
18:35:43|8330.
18:35:43|8330.
18:35:45|8330.
18:35:46|8330.
18:35:47|8330.
18:35:47|8330.
18:35:48|8330.
18:35:50|8329.72
18:35:51|8329.72
18:35:52|8329.72
18:35:53|8329.72
18:35:54|8326.81
18:35:55|8326.81
18:35:56|8326.81
18:35:57|8326.81
18:35:58|8326.81
18:35:59|8326.81
18:36:00|8326.81
18:36:01|8326.81
18:36:02|8326.81
18:36:03|8326.81
18:36:04|8326.81
18:36:05|8326.81
18:36:07|8326.81
18:36:07|8326.81
18:36:08|8326.81
18:36:09|8330.39
18:36:10|8330.39
18:36:12|8330.39
18:36:12|8330.39
18:36:13|8330.39
18:36:14|8330.39
18:36:16|8330.39
18:36:17|8330.39
18:36:17|8330.56
18:36:18|8330.56
18:36:19|8330.56
18:36:20|8330.56
18:36:21|8330.56
18:36:22|8330.56
18:36:23|8330.56
18:36:24|8330.56
18:36:25|8330.56
18:36:26|8327.49
18:36:28|8327.49
18:36:28|8327.49
18:36:29|8327.49
18:36:31|8327.49
18:36:32|8327.49
18:36:33|8327.49
18:36:35|8327.49
18:36:36|8327.49
18:36:38|8327.49
18:36:38|8327.49
18:36:39|8336.76
18:36:41|8336.76
18:36:42|8336.76
18:36:43|8336.76
18:36:44|8336.76
18:36:45|8332.97
18:36:46|8332.91
18:36:47|8332.91
18:36:48|8332.91
18:36:49|8332.91
18:36:50|8332.91
18:36:51|8332.91
18:36:52|8332.91
18:36:53|8332.91
18:36:54|8334.12
18:36:55|8334.12
18:36:56|8334.12
18:36:57|8333.89
18:36:58|8333.89
18:36:59|8333.89
18:37:00|8333.89
18:37:02|8333.89
18:37:03|8333.89
18:37:04|8333.89
18:37:05|8333.89
18:37:05|8333.89
18:37:08|8332.33
18:37:09|8332.33
18:37:09|8332.33
18:37:11|8332.33
18:37:12|8332.5
18:37:12|8332.5
18:37:13|8332.5
18:37:14|8332.5
18:37:16|8332.5
18:37:17|8332.5
18:37:18|8332.5
18:37:19|8334.16
18:37:21|8334.16
18:37:21|8334.16
18:37:22|8334.16
18:37:24|8334.16
18:37:25|8334.16
18:37:26|8334.16
18:37:27|8334.16
18:37:28|8334.16
18:37:29|8334.16
18:37:31|8334.16
18:37:32|8334.16
18:37:33|8334.16
18:37:35|8336.86
18:37:36|8338.08
18:37:37|8338.08
18:37:38|8341.
18:37:39|8342.01
18:37:40|8342.01
18:37:41|8342.01
18:37:42|8342.01
18:37:44|8342.01
18:37:44|8342.01
18:37:45|8342.01
18:37:46|8342.01
18:37:47|8342.01
18:37:48|8342.01
18:37:49|8342.01
18:37:51|8342.01
18:37:52|8342.01
18:37:53|8342.01
18:37:54|8342.01
18:37:55|8342.01
18:37:55|8342.01
18:37:56|8342.01
18:37:58|8342.01
18:37:59|8342.01
18:38:00|8342.01
18:38:01|8342.01
18:38:02|8342.01
18:38:03|8342.01
18:38:04|8336.41
18:38:05|8336.41
18:38:06|8336.41
18:38:07|8336.41
18:38:08|8336.41
18:38:09|8336.41
18:38:10|8336.41
18:38:11|8343.94
18:38:12|8343.94
18:38:13|8343.94
18:38:14|8343.94
18:38:15|8343.94
18:38:16|8343.94
18:38:17|8343.94
18:38:18|8343.94
18:38:19|8343.94
18:38:20|8343.94
18:38:21|8343.94
18:38:22|8343.94
18:38:23|8343.94
18:38:24|8343.94
18:38:25|8343.94
18:38:26|8343.94
18:38:27|8343.94
18:38:28|8343.94
18:38:29|8343.94
18:38:30|8343.94
18:38:31|8343.94
18:38:33|8344.03
18:38:33|8344.03
18:38:36|8344.03
18:38:36|8344.03
18:38:37|8344.03
18:38:38|8344.03
18:38:40|8344.03
18:38:42|8344.03
18:38:43|8344.03
18:38:44|8344.03
18:38:45|8347.51
18:38:46|8347.51
18:38:47|8347.51
18:38:48|8347.51
18:38:49|8347.51
18:38:50|8347.51
18:38:51|8347.51
18:38:52|8347.51
18:38:53|8347.51
18:38:55|8347.51
18:38:56|8347.51
18:38:57|8347.51
18:38:58|8347.51
18:38:59|8347.51
18:39:00|8347.51
18:39:01|8347.51
18:39:02|8347.51
18:39:03|8347.51
18:39:04|8347.51
18:39:05|8347.51
18:39:07|8347.51
18:39:07|8347.51
18:39:09|8347.51
18:39:10|8347.51
18:39:10|8347.51
18:39:11|8347.51
18:39:13|8347.51
18:39:13|8347.51
18:39:14|8347.51
18:39:16|8347.51
18:39:17|8338.24
18:39:17|8338.24
18:39:18|8338.24
18:39:20|8338.24
18:39:20|8338.24
18:39:21|8338.24
18:39:22|8338.24
18:39:23|8338.24
18:39:24|8338.24
18:39:25|8338.24
18:39:26|8338.24
18:39:28|8338.24
18:39:28|8338.24
18:39:29|8338.24
18:39:30|8338.24
18:39:32|8338.24
18:39:33|8338.24
18:39:35|8338.24
18:39:37|8338.24
18:39:38|8338.24
18:39:39|8338.24
18:39:39|8338.24
18:39:41|8338.24
18:39:42|8338.24
18:39:43|8338.24
18:39:44|8338.24
18:39:45|8338.24
18:39:46|8338.24
18:39:47|8338.24
18:39:47|8338.24
18:39:49|8338.24
18:39:51|8338.24
18:39:51|8338.24
18:39:52|8338.24
18:39:53|8338.24
18:39:54|8338.24
18:39:55|8338.24
18:39:56|8338.24
18:39:57|8338.24
18:39:58|8338.24
18:40:00|8338.24
18:40:01|8338.24
18:40:02|8338.24
18:40:03|8338.24
18:40:04|8338.24
18:40:05|8338.24
18:40:06|8338.24
18:40:07|8338.24
18:40:08|8338.24
18:40:09|8338.24
18:40:10|8338.24
18:40:11|8338.24
18:40:12|8338.24
18:40:13|8338.24
18:40:14|8338.24
18:40:15|8338.24
18:40:16|8338.24
18:40:17|8338.24
18:40:19|8338.24
18:40:19|8338.24
18:40:21|8338.24
18:40:22|8338.24
18:40:22|8338.24
18:40:24|8338.24
18:40:25|8338.24
18:40:25|8338.24
18:40:27|8338.24
18:40:28|8338.24
18:40:29|8338.24
18:40:30|8338.24
18:40:31|8338.24
18:40:32|8338.24
18:40:33|8338.24
18:40:35|8338.24
18:40:36|8338.24
18:40:37|8338.24
18:40:38|8338.24
18:40:39|8340.85
18:40:40|8340.85
18:40:41|8340.85
18:40:42|8340.85
18:40:44|8340.85
18:40:44|8340.85
18:40:46|8340.85
18:40:47|8340.85
18:40:48|8340.85
18:40:49|8340.85
18:40:50|8340.85
18:40:51|8340.85
18:40:52|8340.85
18:40:53|8340.85
18:40:54|8340.85
18:40:55|8340.85
18:40:56|8340.85
18:40:56|8340.85
18:40:58|8340.85
18:40:59|8340.85
18:41:01|8340.85
18:41:01|8340.85
18:41:02|8340.85
18:41:03|8340.85
18:41:04|8340.85
18:41:06|8340.85
18:41:07|8340.85
18:41:08|8338.24
18:41:09|8338.24
18:41:10|8338.24
18:41:11|8338.24
18:41:12|8338.24
18:41:14|8338.24
18:41:14|8338.24
18:41:16|8338.24
18:41:18|8338.24
18:41:19|8338.24
18:41:20|8340.87
18:41:20|8340.87
18:41:22|8340.87
18:41:23|8340.87
18:41:24|8340.87
18:41:25|8340.87
18:41:26|8340.87
18:41:27|8340.87
18:41:28|8340.87
18:41:29|8340.87
18:41:30|8340.87
18:41:31|8340.87
18:41:32|8340.87
18:41:33|8340.87
18:41:34|8340.87
18:41:35|8340.87
18:41:37|8340.87
18:41:38|8342.48
18:41:39|8334.5
18:41:41|8334.5
18:41:41|8338.85
18:41:43|8338.85
18:41:44|8338.85
18:41:45|8338.85
18:41:46|8338.85
18:41:47|8338.85
18:41:48|8338.85
18:41:49|8338.85
18:41:50|8338.85
18:41:51|8338.85
18:41:52|8338.85
18:41:53|8338.85
18:41:54|8338.85
18:41:55|8338.85
18:41:56|8338.85
18:41:57|8338.85
18:41:58|8338.85
18:41:59|8338.85
18:42:00|8338.85
18:42:01|8338.85
18:42:02|8338.85
18:42:03|8338.85
18:42:04|8338.85
18:42:05|8338.85
18:42:06|8338.85
18:42:07|8338.85
18:42:08|8338.85
18:42:09|8338.85
18:42:10|8338.85
18:42:11|8338.85
18:42:12|8338.85
18:42:13|8338.85
18:42:14|8338.85
18:42:16|8338.85
18:42:16|8338.85
18:42:18|8338.85
18:42:19|8338.85
18:42:20|8338.85
18:42:21|8338.85
18:42:22|8338.85
18:42:22|8338.85
18:42:24|8338.85
18:42:25|8338.85
18:42:26|8338.85
18:42:26|8338.85
18:42:28|8338.85
18:42:28|8338.85
18:42:30|8338.85
18:42:31|8338.85
18:42:32|8338.85
18:42:32|8338.85
18:42:34|8338.85
18:42:34|8334.82
18:42:35|8334.82
18:42:38|8334.82
18:42:39|8332.15
18:42:39|8332.17
18:42:40|8332.17
18:42:41|8332.17
18:42:43|8332.17
18:42:44|8332.17
18:42:45|8332.17
18:42:47|8332.17
18:42:48|8332.17
18:42:48|8332.17
18:42:50|8332.17
18:42:51|8332.17
18:42:52|8332.17
18:42:53|8332.17
18:42:54|8332.17
18:42:54|8332.17
18:42:56|8332.17
18:42:57|8332.17
18:42:58|8332.17
18:42:58|8332.17
18:43:00|8332.17
18:43:00|8332.17
18:43:02|8332.17
18:43:02|8332.17
18:43:04|8332.17
18:43:05|8332.17
18:43:06|8332.17
18:43:07|8332.17
18:43:08|8332.17
18:43:09|8332.17
18:43:10|8332.17
18:43:11|8332.17
18:43:11|8332.17
18:43:13|8332.17
18:43:14|8332.17
18:43:15|8332.17
18:43:16|8332.17
18:43:16|8332.17
18:43:18|8328.03
18:43:19|8328.03
18:43:19|8328.03
18:43:21|8328.03
18:43:22|8317.35
18:43:23|8310.02
18:43:24|8310.02
18:43:24|8310.02
18:43:25|8310.02
18:43:27|8320.04
18:43:28|8320.04
18:43:30|8320.04
18:43:31|8320.04
18:43:31|8320.04
18:43:32|8320.04
18:43:34|8320.04
18:43:34|8320.04
18:43:36|8315.91
18:43:37|8310.29
18:43:39|8307.99
18:43:41|8307.99
18:43:42|8307.99
18:43:42|8307.99
18:43:43|8307.99
18:43:45|8307.99
18:43:46|8307.99
18:43:47|8307.99
18:43:48|8308.55
18:43:49|8308.55
18:43:50|8308.26
18:43:51|8308.26
18:43:52|8308.26
18:43:52|8308.26
18:43:53|8308.26
18:43:55|8308.26
18:43:56|8308.26
18:43:57|8311.19
18:43:58|8316.88
18:43:59|8316.88
18:44:00|8316.88
18:44:01|8316.88
18:44:02|8316.88
18:44:03|8316.88
18:44:04|8316.88
18:44:05|8316.88
18:44:06|8306.4
18:44:07|8306.4
18:44:08|8306.4
18:44:09|8313.03
18:44:10|8313.03
18:44:11|8313.03
18:44:12|8313.03
18:44:13|8309.24
18:44:14|8309.24
18:44:15|8309.24
18:44:16|8309.24
18:44:17|8309.24
18:44:18|8309.24
18:44:19|8309.24
18:44:20|8309.24
18:44:21|8309.24
18:44:21|8309.24
18:44:22|8306.63
18:44:24|8306.63
18:44:25|8306.63
18:44:27|8306.6
18:44:28|8306.62
18:44:29|8302.
18:44:29|8302.
18:44:30|8302.
18:44:31|8302.
18:44:33|8302.
18:44:34|8305.35
18:44:35|8305.35
18:44:35|8305.35
18:44:37|8305.35
18:44:37|8305.35
18:44:39|8305.35
18:44:41|8305.43
18:44:42|8305.43
18:44:43|8305.43
18:44:44|8306.63
18:44:46|8303.23
18:44:46|8303.23
18:44:47|8303.23
18:44:49|8303.23
18:44:50|8303.23
18:44:51|8303.23
18:44:52|8303.23
18:44:53|8303.23
18:44:54|8303.23
18:44:55|8303.23
18:44:56|8303.23
18:44:57|8303.23
18:44:58|8303.23
18:44:59|8303.23
18:45:00|8303.23
18:45:01|8303.23
18:45:02|8302.
18:45:03|8302.
18:45:04|8302.
18:45:05|8302.
18:45:06|8302.
18:45:07|8305.54
18:45:08|8305.54
18:45:09|8305.54
18:45:10|8305.54
18:45:11|8305.54
18:45:12|8308.71
18:45:13|8308.71
18:45:14|8308.71
18:45:15|8308.71
18:45:16|8308.71
18:45:17|8311.08
18:45:18|8311.08
18:45:19|8311.08
18:45:20|8301.28
18:45:21|8301.28
18:45:22|8313.09
18:45:23|8314.9
18:45:24|8314.9
18:45:26|8314.9
18:45:26|8314.9
18:45:28|8314.9
18:45:28|8314.9
18:45:29|8314.9
18:45:30|8314.9
18:45:31|8314.9
18:45:32|8314.9
18:45:33|8314.9
18:45:35|8314.9
18:45:35|8314.9
18:45:36|8314.9
18:45:38|8314.9
18:45:39|8314.9
18:45:41|8314.9
18:45:43|8314.9
18:45:44|8314.9
18:45:45|8314.9
18:45:46|8314.9
18:45:47|8314.9
18:45:48|8314.9
18:45:49|8314.9
18:45:50|8314.9
18:45:51|8314.9
18:45:53|8314.9
18:45:53|8314.9
18:45:56|8305.54
18:45:56|8312.11
18:45:57|8312.11
18:45:58|8312.11
18:46:00|8312.11
18:46:01|8312.11
18:46:01|8312.11
18:46:02|8312.11
18:46:03|8312.11
18:46:04|8312.11
18:46:06|8312.11
18:46:07|8312.11
18:46:08|8312.11
18:46:09|8312.11
18:46:10|8312.11
18:46:11|8312.11
18:46:12|8312.11
18:46:13|8312.11
18:46:14|8312.11
18:46:15|8313.89
18:46:16|8309.43
18:46:17|8309.43
18:46:18|8309.43
18:46:19|8309.43
18:46:20|8310.
18:46:21|8310.
18:46:22|8310.
18:46:23|8310.
18:46:24|8317.09
18:46:25|8317.09
18:46:26|8319.
18:46:27|8319.
18:46:28|8319.
18:46:29|8319.
18:46:30|8319.
18:46:31|8319.
18:46:32|8319.
18:46:33|8319.
18:46:34|8319.
18:46:35|8319.
18:46:36|8319.
18:46:37|8319.
18:46:38|8319.77
18:46:39|8319.77
18:46:41|8319.77
18:46:42|8319.77
18:46:44|8319.77
18:46:45|8319.77
18:46:45|8319.77
18:46:47|8319.77
18:46:49|8319.77
18:46:49|8319.77
18:46:51|8319.77
18:46:52|8319.77
18:46:53|8319.77
18:46:54|8319.77
18:46:55|8319.77
18:46:56|8312.62
18:46:57|8311.77
18:46:58|8311.77
18:46:59|8311.77
18:47:00|8311.77
18:47:01|8311.77
18:47:03|8311.77
18:47:04|8311.77
18:47:05|8311.77
18:47:06|8311.77
18:47:06|8311.77
18:47:08|8311.77
18:47:08|8311.77
18:47:09|8311.77
18:47:11|8311.77
18:47:11|8311.77
18:47:13|8311.77
18:47:13|8311.77
18:47:14|8311.77
18:47:15|8311.77
18:47:17|8311.77
18:47:18|8311.77
18:47:19|8311.77
18:47:20|8311.77
18:47:21|8311.77
18:47:21|8311.77
18:47:23|8311.77
18:47:23|8311.77
18:47:24|8311.77
18:47:26|8311.77
18:47:27|8311.77
18:47:28|8311.77
18:47:29|8311.77
18:47:30|8311.77
18:47:31|8311.77
18:47:32|8311.77
18:47:33|8311.77
18:47:34|8311.77
18:47:35|8311.77
18:47:36|8311.77
18:47:37|8311.77
18:47:38|8309.59
18:47:39|8309.59
18:47:40|8309.59
18:47:41|8309.59
18:47:43|8309.59
18:47:45|8309.59
18:47:45|8309.59
18:47:47|8309.59
18:47:48|8309.59
18:47:49|8309.59
18:47:50|8309.74
18:47:51|8306.39
18:47:53|8306.39
18:47:54|8306.39
18:47:55|8306.39
18:47:56|8306.39
18:47:57|8306.39
18:47:57|8306.39
18:47:58|8306.39
18:48:00|8306.39
18:48:01|8306.39
18:48:02|8306.39
18:48:03|8306.39
18:48:04|8306.39
18:48:05|8306.39
18:48:06|8306.39
18:48:06|8306.39
18:48:07|8306.39
18:48:09|8306.39
18:48:09|8306.39
18:48:11|8306.39
18:48:12|8306.39
18:48:13|8309.86
18:48:13|8311.53
18:48:15|8311.53
18:48:16|8309.18
18:48:17|8309.18
18:48:18|8310.51
18:48:19|8310.51
18:48:20|8310.51
18:48:21|8310.51
18:48:22|8310.51
18:48:23|8310.51
18:48:24|8314.34
18:48:25|8314.34
18:48:26|8314.34
18:48:28|8314.34
18:48:28|8309.28
18:48:30|8309.28
18:48:31|8312.82
18:48:32|8312.82
18:48:33|8312.82
18:48:34|8312.82
18:48:35|8312.82
18:48:36|8312.37
18:48:37|8312.37
18:48:38|8312.37
18:48:39|8312.37
18:48:40|8312.37
18:48:41|8312.37
18:48:42|8312.37
18:48:43|8312.37
18:48:45|8312.37
18:48:46|8312.37
18:48:47|8312.37
18:48:49|8311.06
18:48:50|8311.06
18:48:51|8311.06
18:48:52|8311.06
18:48:53|8311.06
18:48:55|8311.06
18:48:56|8312.73
18:48:57|8312.73
18:48:58|8312.73
18:48:59|8312.73
18:49:00|8312.73
18:49:01|8312.73
18:49:02|8312.73
18:49:04|8312.73
18:49:05|8312.73
18:49:06|8312.73
18:49:07|8312.73
18:49:08|8312.73
18:49:09|8312.73
18:49:10|8312.73
18:49:11|8312.73
18:49:12|8312.73
18:49:13|8312.73
18:49:13|8312.73
18:49:15|8314.93
18:49:16|8314.93
18:49:17|8314.93
18:49:18|8314.93
18:49:18|8314.93
18:49:19|8314.93
18:49:21|8314.93
18:49:22|8314.93
18:49:23|8314.93
18:49:24|8314.93
18:49:25|8314.93
18:49:25|8314.93
18:49:27|8314.93
18:49:28|8314.93
18:49:29|8314.93
18:49:29|8314.93
18:49:31|8314.93
18:49:32|8310.99
18:49:33|8310.99
18:49:34|8310.99
18:49:35|8310.99
18:49:36|8309.14
18:49:36|8309.14
18:49:38|8309.14
18:49:39|8309.14
18:49:40|8309.14
18:49:41|8306.39
18:49:42|8306.39
18:49:43|8306.39
18:49:45|8306.39
18:49:46|8306.39
18:49:47|8306.39
18:49:48|8306.39
18:49:49|8310.69
18:49:51|8310.69
18:49:52|8310.69
18:49:53|8310.69
18:49:55|8310.69
18:49:56|8310.69
18:49:57|8310.69
18:49:58|8310.69
18:49:59|8310.69
18:50:00|8306.45
18:50:01|8306.45
18:50:02|8306.45
18:50:03|8306.45
18:50:04|8306.45
18:50:05|8306.45
18:50:06|8306.45
18:50:07|8306.45
18:50:08|8306.45
18:50:09|8306.45
18:50:10|8306.45
18:50:11|8306.45
18:50:12|8306.45
18:50:13|8306.45
18:50:14|8306.45
18:50:15|8306.45
18:50:16|8306.45
18:50:17|8307.42
18:50:18|8303.34
18:50:19|8303.34
18:50:20|8306.62
18:50:21|8303.36
18:50:23|8303.36
18:50:24|8303.36
18:50:24|8303.36
18:50:25|8303.36
18:50:27|8300.86
18:50:28|8300.85
18:50:29|8300.85
18:50:30|8302.1
18:50:31|8302.1
18:50:32|8302.1
18:50:33|8302.1
18:50:34|8302.1
18:50:35|8302.1
18:50:36|8302.1
18:50:37|8302.1
18:50:38|8302.1
18:50:39|8302.1
18:50:41|8302.1
18:50:42|8302.1
18:50:43|8302.1
18:50:45|8302.1
18:50:46|8302.1
18:50:47|8302.1
18:50:48|8302.1
18:50:49|8302.1
18:50:51|8302.1
18:50:52|8302.1
18:50:53|8302.1
18:50:54|8302.1
18:50:55|8302.1
18:50:57|8302.1
18:50:58|8302.1
18:51:00|8302.1
18:51:01|8302.1
18:51:02|8302.1
18:51:03|8302.1
18:51:03|8302.1
18:51:05|8302.1
18:51:06|8302.1
18:51:06|8302.1
18:51:07|8302.1
18:51:09|8302.1
18:51:10|8302.89
18:51:11|8302.89
18:51:11|8302.89
18:51:13|8302.89
18:51:13|8302.89
18:51:14|8302.89
18:51:15|8302.89
18:51:17|8302.89
18:51:18|8302.89
18:51:19|8302.89
18:51:20|8302.89
18:51:20|8302.51
18:51:23|8305.6
18:51:23|8305.6
18:51:24|8305.6
18:51:25|8305.6
18:51:26|8304.78
18:51:27|8308.99
18:51:28|8308.99
18:51:29|8307.72
18:51:30|8307.75
18:51:31|8307.75
18:51:32|8307.75
18:51:33|8307.75
18:51:34|8302.1
18:51:36|8302.54
18:51:36|8302.54
18:51:37|8308.9
18:51:38|8308.9
18:51:39|8308.9
18:51:40|8308.9
18:51:41|8308.9
18:51:42|8308.9
18:51:43|8308.9
18:51:45|8308.9
18:51:46|8308.9
18:51:47|8308.9
18:51:49|8308.9
18:51:49|8308.9
18:51:51|8308.9
18:51:52|8308.9
18:51:53|8308.9
18:51:54|8308.9
18:51:55|8308.9
18:51:56|8308.9
18:51:57|8308.9
18:51:58|8308.9
18:51:59|8308.9
18:52:00|8308.9
18:52:02|8308.9
18:52:03|8308.9
18:52:04|8308.9
18:52:05|8304.69
18:52:06|8304.69
18:52:07|8304.68
18:52:08|8300.93
18:52:09|8300.93
18:52:10|8300.93
18:52:11|8300.93
18:52:12|8300.93
18:52:13|8302.65
18:52:14|8305.49
18:52:15|8305.49
18:52:16|8305.49
18:52:17|8305.49
18:52:18|8305.49
18:52:19|8305.49
18:52:20|8305.49
18:52:21|8300.85
18:52:22|8300.85
18:52:23|8300.85
18:52:24|8298.79
18:52:25|8298.79
18:52:26|8298.79
18:52:27|8298.79
18:52:28|8294.
18:52:29|8294.
18:52:30|8294.
18:52:31|8294.
18:52:32|8294.
18:52:33|8294.
18:52:34|8294.
18:52:35|8293.
18:52:36|8293.
18:52:37|8290.
18:52:38|8286.62
18:52:39|8286.62
18:52:41|8286.62
18:52:42|8293.4
18:52:43|8288.82
18:52:44|8288.82
18:52:44|8288.82
18:52:46|8288.82
18:52:47|8288.82
18:52:49|8288.82
18:52:51|8288.82
18:52:51|8288.82
18:52:53|8288.82
18:52:54|8288.82
18:52:55|8288.82
18:52:56|8288.82
18:52:57|8288.82
18:52:58|8288.82
18:53:00|8288.82
18:53:00|8288.82
18:53:02|8288.82
18:53:03|8288.82
18:53:04|8288.82
18:53:05|8288.82
18:53:06|8288.82
18:53:07|8288.82
18:53:08|8288.82
18:53:09|8288.82
18:53:10|8288.82
18:53:12|8288.82
18:53:12|8288.82
18:53:13|8288.82
18:53:15|8288.82
18:53:15|8290.21
18:53:17|8290.21
18:53:18|8290.21
18:53:18|8290.21
18:53:20|8290.21
18:53:21|8290.21
18:53:21|8290.21
18:53:22|8290.21
18:53:23|8290.21
18:53:25|8290.21
18:53:25|8290.21
18:53:26|8290.21
18:53:27|8288.63
18:53:29|8288.63
18:53:29|8288.63
18:53:30|8288.63
18:53:31|8290.76
18:53:33|8290.76
18:53:33|8290.76
18:53:34|8290.76
18:53:35|8290.76
18:53:36|8290.76
18:53:38|8290.76
18:53:38|8290.76
18:53:39|8290.76
18:53:41|8290.76
18:53:42|8290.76
18:53:42|8290.76
18:53:43|8290.76
18:53:44|8290.76
18:53:45|8290.76
18:53:46|8290.76
18:53:47|8290.76
18:53:49|8290.76
18:53:51|8290.76
18:53:52|8290.76
18:53:53|8290.76
18:53:54|8290.76
18:53:55|8290.76
18:53:56|8290.76
18:53:57|8290.76
18:53:59|8290.76
18:54:00|8290.76
18:54:01|8290.76
18:54:02|8290.76
18:54:03|8290.76
18:54:04|8290.76
18:54:05|8290.76
18:54:07|8290.76
18:54:07|8290.76
18:54:09|8290.76
18:54:10|8290.76
18:54:11|8290.76
18:54:12|8290.76
18:54:13|8290.76
18:54:14|8290.76
18:54:15|8290.76
18:54:16|8290.76
18:54:16|8290.76
18:54:18|8290.76
18:54:18|8290.76
18:54:20|8290.76
18:54:21|8290.76
18:54:22|8290.76
18:54:23|8290.76
18:54:24|8290.76
18:54:25|8290.76
18:54:26|8290.76
18:54:27|8290.76
18:54:28|8302.6
18:54:29|8302.6
18:54:30|8302.6
18:54:31|8302.6
18:54:32|8302.6
18:54:33|8302.6
18:54:34|8302.6
18:54:35|8302.6
18:54:36|8302.6
18:54:37|8302.6
18:54:38|8302.6
18:54:39|8302.6
18:54:40|8302.6
18:54:41|8302.6
18:54:42|8302.6
18:54:43|8302.6
18:54:44|8302.6
18:54:45|8302.6
18:54:46|8302.6
18:54:48|8303.23
18:54:49|8303.23
18:54:50|8303.23
18:54:52|8303.23
18:54:53|8303.23
18:54:54|8303.23
18:54:55|8303.23
18:54:56|8303.23
18:54:57|8300.02
18:54:58|8303.23
18:54:59|8303.23
18:55:00|8303.23
18:55:01|8303.23
18:55:03|8303.23
18:55:04|8303.23
18:55:05|8303.23
18:55:05|8303.23
18:55:07|8303.23
18:55:08|8303.23
18:55:09|8303.23
18:55:10|8303.23
18:55:11|8303.23
18:55:12|8303.23
18:55:13|8303.23
18:55:14|8303.23
18:55:15|8303.23
18:55:16|8303.23
18:55:17|8303.23
18:55:19|8303.23
18:55:19|8303.23
18:55:21|8303.23
18:55:21|8303.23
18:55:23|8303.23
18:55:24|8303.23
18:55:25|8303.23
18:55:25|8303.23
18:55:26|8303.23
18:55:27|8303.23
18:55:29|8303.23
18:55:30|8303.23
18:55:30|8303.23
18:55:31|8303.23
18:55:32|8303.23
18:55:33|8303.23
18:55:35|8303.23
18:55:35|8303.23
18:55:36|8303.23
18:55:38|8303.23
18:55:38|8303.23
18:55:40|8299.45
18:55:40|8299.45
18:55:42|8299.45
18:55:43|8299.45
18:55:43|8299.45
18:55:44|8299.45
18:55:45|8299.45
18:55:47|8299.45
18:55:47|8299.45
18:55:49|8299.45
18:55:51|8299.45
18:55:51|8299.45
18:55:54|8299.45
18:55:54|8303.99
18:55:56|8303.99
18:55:57|8303.99
18:55:58|8303.99
18:55:59|8303.99
18:55:59|8303.99
18:56:00|8303.99
18:56:02|8303.99
18:56:03|8303.99
18:56:04|8303.99
18:56:05|8303.99
18:56:06|8299.63
18:56:07|8299.63
18:56:08|8299.63
18:56:09|8299.63
18:56:10|8296.6
18:56:11|8296.6
18:56:12|8296.6
18:56:13|8296.
18:56:14|8296.
18:56:15|8296.
18:56:16|8296.
18:56:17|8296.
18:56:18|8296.
18:56:19|8296.
18:56:20|8296.
18:56:21|8296.
18:56:22|8296.
18:56:23|8296.
18:56:24|8296.
18:56:25|8296.
18:56:26|8296.
18:56:27|8296.
18:56:28|8296.
18:56:29|8296.
18:56:30|8296.
18:56:31|8296.
18:56:32|8296.
18:56:33|8296.
18:56:34|8296.
18:56:35|8296.16
18:56:36|8296.16
18:56:37|8296.16
18:56:38|8296.17
18:56:39|8296.17
18:56:40|8296.17
18:56:41|8296.17
18:56:42|8296.17
18:56:43|8296.17
18:56:44|8296.17
18:56:46|8296.17
18:56:46|8296.17
18:56:48|8296.17
18:56:49|8296.17
18:56:51|8296.17
18:56:52|8296.17
18:56:52|8296.16
18:56:54|8296.16
18:56:55|8296.16
18:56:57|8296.16
18:56:58|8296.16
18:56:59|8296.16
18:57:00|8296.16
18:57:00|8296.16
18:57:02|8296.16
18:57:03|8296.16
18:57:04|8296.16
18:57:04|8296.16
18:57:06|8291.99
18:57:07|8291.99
18:57:08|8291.99
18:57:09|8291.99
18:57:10|8291.99
18:57:11|8291.99
18:57:12|8291.99
18:57:13|8291.99
18:57:14|8291.99
18:57:15|8291.99
18:57:16|8291.99
18:57:17|8290.26
18:57:18|8290.26
18:57:19|8290.26
18:57:19|8290.26
18:57:21|8290.26
18:57:22|8290.26
18:57:24|8290.26
18:57:24|8288.75
18:57:25|8288.75
18:57:26|8288.75
18:57:27|8289.17
18:57:28|8290.
18:57:30|8284.93
18:57:31|8284.93
18:57:31|8284.93
18:57:32|8284.93
18:57:33|8284.72
18:57:34|8284.72
18:57:36|8284.72
18:57:37|8284.72
18:57:38|8284.72
18:57:39|8284.72
18:57:40|8284.72
18:57:41|8284.72
18:57:42|8284.72
18:57:43|8284.72
18:57:44|8284.72
18:57:45|8284.72
18:57:46|8284.72
18:57:47|8284.72
18:57:48|8284.72
18:57:49|8284.72
18:57:50|8284.72
18:57:51|8284.72
18:57:53|8284.72
18:57:54|8284.72
18:57:55|8284.72
18:57:56|8284.72
18:57:57|8284.72
18:57:59|8284.72
18:57:59|8289.94
18:58:00|8289.94
18:58:02|8289.94
18:58:03|8289.94
18:58:04|8289.94
18:58:04|8289.94
18:58:06|8289.94
18:58:07|8289.94
18:58:08|8296.16
18:58:09|8300.
18:58:10|8300.
18:58:11|8300.
18:58:12|8300.
18:58:13|8300.
18:58:14|8300.
18:58:15|8300.
18:58:16|8300.
18:58:17|8300.
18:58:18|8300.
18:58:19|8300.
18:58:20|8300.
18:58:21|8300.
18:58:22|8300.
18:58:23|8300.
18:58:24|8300.
18:58:25|8300.
18:58:26|8300.
18:58:27|8300.
18:58:28|8300.
18:58:29|8300.
18:58:30|8300.
18:58:31|8300.
18:58:32|8300.
18:58:33|8300.
18:58:34|8300.
18:58:35|8300.
18:58:36|8300.
18:58:37|8300.
18:58:38|8300.
18:58:39|8300.
18:58:40|8300.
18:58:41|8300.
18:58:43|8300.
18:58:43|8293.73
18:58:45|8293.73
18:58:45|8293.73
18:58:47|8293.73
18:58:48|8293.73
18:58:49|8293.73
18:58:49|8293.73
18:58:50|8293.73
18:58:52|8293.73
18:58:54|8293.73
18:58:55|8293.73
18:58:56|8293.73
18:58:58|8291.99
18:58:59|8291.99
18:58:59|8291.99
18:59:01|8291.99
18:59:01|8291.99
18:59:03|8291.99
18:59:03|8291.99
18:59:05|8291.99
18:59:06|8291.99
18:59:06|8291.99
18:59:07|8291.99
18:59:09|8291.99
18:59:10|8291.99
18:59:11|8291.99
18:59:12|8291.99
18:59:14|8291.99
18:59:15|8291.99
18:59:16|8291.99
18:59:16|8291.99
18:59:17|8288.57
18:59:19|8288.57
18:59:19|8288.57
18:59:21|8288.57
18:59:22|8288.57
18:59:23|8288.57
18:59:24|8288.57
18:59:24|8288.57
18:59:25|8288.57
18:59:27|8288.57
18:59:28|8292.31
18:59:29|8290.42
18:59:30|8292.31
18:59:31|8292.31
18:59:32|8292.31
18:59:33|8292.31
18:59:35|8292.31
18:59:35|8292.31
18:59:36|8292.31
18:59:37|8292.31
18:59:38|8292.31
18:59:39|8292.31
18:59:40|8292.31
18:59:41|8292.31
18:59:42|8292.31
18:59:43|8292.31
18:59:44|8297.38
18:59:45|8297.38
18:59:46|8297.38
18:59:47|8297.38
18:59:48|8297.38
18:59:49|8297.38
18:59:50|8297.38
18:59:51|8297.38
18:59:52|8297.38
18:59:54|8297.38
18:59:56|8297.38
18:59:56|8297.38
18:59:57|8297.38
18:59:59|8297.38
19:00:00|8297.38
19:00:01|8297.38
19:00:02|8297.38
19:00:03|8297.38
19:00:04|8297.38
19:00:05|8297.38
19:00:06|8297.38
19:00:07|8297.38
19:00:08|8297.38
19:00:09|8297.38
19:00:10|8297.38
19:00:11|8297.38
19:00:12|8297.38
19:00:13|8288.63
19:00:14|8288.63
19:00:15|8288.63
19:00:16|8296.64
19:00:17|8296.64
19:00:18|8296.64
19:00:19|8296.64
19:00:20|8289.17
19:00:21|8289.17
19:00:22|8289.7
19:00:23|8290.44
19:00:24|8290.44
19:00:25|8289.21
19:00:26|8289.21
19:00:27|8289.21
19:00:28|8289.21
19:00:29|8289.21
19:00:30|8289.21
19:00:31|8291.55
19:00:32|8291.55
19:00:33|8289.18
19:00:34|8289.18
19:00:35|8289.18
19:00:36|8289.18
19:00:37|8288.57
19:00:38|8288.57
19:00:39|8288.57
19:00:40|8288.57
19:00:41|8285.24
19:00:42|8285.24
19:00:43|8285.24
19:00:44|8285.24
19:00:45|8285.24
19:00:46|8285.24
19:00:47|8280.21
19:00:48|8280.03
19:00:49|8280.03
19:00:50|8280.03
19:00:51|8280.03
19:00:52|8280.03
19:00:53|8280.03
19:00:54|8280.03
19:00:56|8280.03
19:00:57|8280.03
19:00:58|8280.03
19:00:59|8280.
19:01:00|8280.
19:01:01|8280.
19:01:02|8280.
19:01:03|8280.
19:01:04|8280.
19:01:05|8280.
19:01:06|8280.
19:01:07|8280.
19:01:08|8280.
19:01:09|8280.
19:01:10|8280.
19:01:11|8280.
19:01:11|8280.
19:01:13|8280.
19:01:14|8280.
19:01:15|8280.
19:01:16|8280.
19:01:17|8280.
19:01:18|8280.
19:01:19|8280.
19:01:20|8280.
19:01:21|8280.
19:01:22|8280.
19:01:23|8280.
19:01:24|8280.5
19:01:25|8280.5
19:01:26|8280.5
19:01:27|8280.5
19:01:28|8280.5
19:01:29|8280.5
19:01:30|8280.5
19:01:31|8280.5
19:01:32|8280.5
19:01:33|8280.5
19:01:34|8280.5
19:01:35|8280.5
19:01:36|8280.5
19:01:37|8280.5
19:01:38|8280.49
19:01:39|8280.49
19:01:40|8280.49
19:01:41|8280.49
19:01:42|8280.49
19:01:43|8280.49
19:01:44|8280.49
19:01:45|8280.49
19:01:46|8280.49
19:01:47|8280.49
19:01:48|8280.49
19:01:49|8280.49
19:01:50|8280.49
19:01:51|8280.49
19:01:52|8280.49
19:01:53|8280.5
19:01:54|8280.5
19:01:56|8280.5
19:01:57|8280.5
19:01:58|8280.06
19:02:00|8280.06
19:02:01|8280.06
19:02:02|8280.06
19:02:03|8280.06
19:02:04|8280.06
19:02:05|8280.06
19:02:06|8280.06
19:02:06|8280.06
19:02:07|8274.73
19:02:09|8274.72
19:02:10|8274.72
19:02:11|8274.72
19:02:12|8274.72
19:02:14|8274.72
19:02:15|8274.72
19:02:15|8274.72
19:02:17|8274.72
19:02:18|8274.72
19:02:18|8274.72
19:02:19|8274.72
19:02:20|8274.72
19:02:22|8274.72
19:02:23|8274.72
19:02:24|8274.72
19:02:24|8274.72
19:02:25|8274.72
19:02:26|8274.72
19:02:28|8274.72
19:02:28|8274.72
19:02:29|8274.72
19:02:31|8274.72
19:02:32|8274.72
19:02:32|8274.72
19:02:34|8274.72
19:02:34|8274.72
19:02:36|8274.72
19:02:37|8274.72
19:02:38|8274.72
19:02:39|8274.72
19:02:40|8274.72
19:02:41|8274.72
19:02:42|8274.72
19:02:43|8272.51
19:02:44|8270.
19:02:45|8270.
19:02:46|8270.
19:02:47|8270.
19:02:48|8270.
19:02:49|8270.
19:02:50|8270.
19:02:51|8270.
19:02:52|8270.
19:02:53|8270.
19:02:54|8270.
19:02:56|8268.84
19:02:57|8268.84
19:02:59|8268.84
19:03:00|8268.84
19:03:01|8268.84
19:03:02|8263.68
19:03:03|8263.68
19:03:04|8263.68
19:03:05|8263.68
19:03:07|8272.46
19:03:08|8272.46
19:03:10|8272.46
19:03:11|8272.46
19:03:12|8272.46
19:03:12|8275.41
19:03:13|8275.41
19:03:15|8275.41
19:03:16|8275.41
19:03:17|8270.27
19:03:18|8270.27
19:03:19|8275.19
19:03:20|8275.19
19:03:21|8270.09
19:03:22|8270.09
19:03:22|8270.09
19:03:24|8270.09
19:03:25|8270.09
19:03:26|8270.09
19:03:28|8270.09
19:03:29|8270.09
19:03:30|8270.09
19:03:30|8270.09
19:03:32|8270.09
19:03:32|8270.09
19:03:33|8270.09
19:03:34|8270.09
19:03:36|8270.09
19:03:36|8270.09
19:03:38|8270.09
19:03:39|8270.09
19:03:39|8270.09
19:03:40|8270.09
19:03:41|8270.09
19:03:42|8270.09
19:03:43|8270.09
19:03:44|8270.09
19:03:45|8270.09
19:03:46|8270.09
19:03:47|8270.09
19:03:49|8270.09
19:03:49|8270.09
19:03:50|8263.65
19:03:51|8263.65
19:03:52|8263.65
19:03:53|8263.65
19:03:54|8263.65
19:03:56|8263.65
19:03:56|8263.65
19:03:57|8263.65
19:03:59|8263.65
19:04:00|8263.65
19:04:01|8263.65
19:04:02|8263.65
19:04:03|8267.6
19:04:05|8267.53
19:04:07|8267.53
19:04:08|8267.53
19:04:09|8267.53
19:04:10|8267.53
19:04:11|8267.53
19:04:13|8267.53
19:04:13|8267.53
19:04:15|8267.53
19:04:16|8267.53
19:04:17|8267.53
19:04:18|8272.16
19:04:19|8272.16
19:04:20|8272.16
19:04:22|8272.16
19:04:23|8272.16
19:04:24|8272.16
19:04:25|8272.16
19:04:26|8272.16
19:04:27|8272.16
19:04:28|8272.16
19:04:29|8272.16
19:04:30|8272.16
19:04:31|8272.16
19:04:32|8272.16
19:04:33|8272.16
19:04:34|8272.16
19:04:35|8272.16
19:04:36|8272.16
19:04:37|8272.16
19:04:38|8272.16
19:04:39|8272.16
19:04:40|8272.16
19:04:41|8272.16
19:04:43|8272.16
19:04:44|8267.03
19:04:45|8267.03
19:04:46|8267.03
19:04:47|8267.03
19:04:48|8267.03
19:04:49|8267.03
19:04:50|8267.03
19:04:51|8267.03
19:04:51|8269.83
19:04:53|8269.83
19:04:54|8269.83
19:04:55|8269.83
19:04:56|8270.92
19:04:57|8270.92
19:04:59|8270.8
19:04:59|8270.8
19:05:01|8270.8
19:05:03|8270.8
19:05:04|8270.8
19:05:05|8270.8
19:05:06|8270.8
19:05:07|8270.8
19:05:07|8270.8
19:05:09|8270.8
19:05:10|8270.8
19:05:11|8270.8
19:05:12|8270.8
19:05:13|8270.8
19:05:14|8270.8
19:05:15|8270.8
19:05:16|8270.8
19:05:17|8270.8
19:05:18|8270.8
19:05:19|8270.8
19:05:20|8270.8
19:05:21|8270.8
19:05:22|8270.8
19:05:23|8270.8
19:05:24|8272.66
19:05:25|8272.66
19:05:26|8272.75
19:05:27|8272.75
19:05:28|8272.75
19:05:29|8272.75
19:05:30|8272.75
19:05:31|8276.53
19:05:32|8271.13
19:05:33|8271.13
19:05:35|8271.13
19:05:36|8271.13
19:05:37|8271.13
19:05:38|8271.13
19:05:39|8271.13
19:05:40|8271.13
19:05:41|8271.13
19:05:42|8271.13
19:05:42|8271.13
19:05:44|8271.13
19:05:45|8271.13
19:05:45|8276.96
19:05:47|8276.96
19:05:47|8276.96
19:05:49|8276.96
19:05:50|8276.96
19:05:51|8276.96
19:05:52|8276.96
19:05:53|8274.07
19:05:54|8274.07
19:05:55|8274.07
19:05:56|8274.07
19:05:57|8274.07
19:05:59|8274.07
19:06:00|8274.07
19:06:02|8274.07
19:06:03|8274.07
19:06:04|8274.07
19:06:05|8274.07
19:06:06|8274.07
19:06:07|8274.07
19:06:08|8274.07
19:06:09|8274.07
19:06:10|8274.07
19:06:12|8274.07
19:06:12|8274.07
19:06:14|8274.07
19:06:15|8274.07
19:06:16|8274.07
19:06:17|8273.39
19:06:18|8273.39
19:06:19|8273.39
19:06:20|8273.39
19:06:22|8273.39
19:06:22|8275.38
19:06:23|8279.3
19:06:24|8279.3
19:06:26|8279.3
19:06:26|8279.3
19:06:27|8282.01
19:06:28|8282.01
19:06:30|8282.01
19:06:30|8282.01
19:06:31|8282.01
19:06:33|8282.01
19:06:33|8282.01
19:06:34|8281.23
19:06:36|8281.23
19:06:36|8275.98
19:06:37|8275.98
19:06:38|8275.98
19:06:39|8275.98
19:06:40|8275.98
19:06:41|8275.98
19:06:43|8275.98
19:06:43|8277.17
19:06:44|8277.17
19:06:45|8277.17
19:06:46|8277.17
19:06:47|8277.17
19:06:49|8277.17
19:06:49|8277.17
19:06:51|8277.17
19:06:51|8277.17
19:06:52|8277.17
19:06:53|8277.17
19:06:54|8277.17
19:06:55|8276.87
19:06:57|8276.87
19:06:58|8276.87
19:06:59|8276.87
19:07:00|8276.87
19:07:02|8276.87
19:07:02|8276.87
19:07:04|8276.87
19:07:05|8276.87
19:07:06|8276.87
19:07:07|8276.87
19:07:09|8276.87
19:07:10|8276.87
19:07:11|8276.87
19:07:12|8276.87
19:07:12|8276.87
19:07:14|8276.87
19:07:15|8276.87
19:07:16|8276.87
19:07:17|8276.87
19:07:18|8276.87
19:07:19|8276.87
19:07:20|8276.87
19:07:21|8276.87
19:07:23|8276.87
19:07:23|8276.87
19:07:24|8276.87
19:07:26|8276.87
19:07:26|8276.87
19:07:27|8276.87
19:07:29|8276.87
19:07:30|8276.87
19:07:30|8276.87
19:07:31|8276.87
19:07:33|8276.87
19:07:33|8278.94
19:07:35|8278.94
19:07:36|8278.94
19:07:37|8278.94
19:07:38|8278.94
19:07:39|8278.94
19:07:40|8278.94
19:07:41|8278.94
19:07:42|8278.94
19:07:43|8278.94
19:07:44|8278.94
19:07:45|8278.94
19:07:46|8278.94
19:07:47|8278.94
19:07:48|8278.94
19:07:49|8278.94
19:07:50|8278.94
19:07:51|8278.94
19:07:52|8285.26
19:07:53|8285.26
19:07:54|8285.26
19:07:55|8285.26
19:07:56|8285.26
19:07:57|8285.26
19:07:58|8285.26
19:07:59|8285.26
19:08:00|8285.26
19:08:01|8289.74
19:08:02|8289.74
19:08:02|8289.74
19:08:05|8289.74
19:08:07|8289.74
19:08:07|8289.74
19:08:09|8289.74
19:08:10|8289.74
19:08:12|8289.74
19:08:13|8289.74
19:08:14|8289.74
19:08:15|8289.74
19:08:16|8290.2
19:08:17|8290.2
19:08:18|8290.2
19:08:19|8290.2
19:08:20|8295.14
19:08:21|8302.91
19:08:22|8302.89
19:08:23|8302.89
19:08:24|8302.89
19:08:25|8305.55
19:08:26|8305.55
19:08:27|8305.55
19:08:28|8305.55
19:08:29|8305.55
19:08:30|8305.55
19:08:31|8305.55
19:08:32|8308.43
19:08:33|8308.43
19:08:34|8308.43
19:08:35|8308.43
19:08:36|8308.43
19:08:37|8308.43
19:08:38|8308.43
19:08:39|8308.43
19:08:40|8308.43
19:08:41|8308.43
19:08:42|8308.43
19:08:43|8308.43
19:08:44|8310.73
19:08:45|8310.73
19:08:46|8310.73
19:08:47|8310.73
19:08:48|8310.73
19:08:49|8310.73
19:08:50|8310.73
19:08:51|8309.01
19:08:52|8309.01
19:08:53|8309.01
19:08:54|8309.01
19:08:55|8309.01
19:08:56|8309.01
19:08:57|8309.01
19:08:58|8309.01
19:08:59|8309.01
19:09:00|8309.01
19:09:02|8309.01
19:09:03|8309.01
19:09:03|8309.01
19:09:06|8308.
19:09:07|8308.
19:09:07|8308.
19:09:09|8308.
19:09:10|8308.
19:09:10|8308.
19:09:11|8308.
19:09:13|8314.71
19:09:14|8310.68
19:09:15|8310.68
19:09:16|8310.68
19:09:17|8310.68
19:09:18|8310.68
19:09:19|8310.68
19:09:20|8310.68
19:09:21|8310.68
19:09:22|8310.68
19:09:23|8310.68
19:09:24|8310.68
19:09:25|8310.68
19:09:26|8310.68
19:09:27|8312.71
19:09:28|8312.71
19:09:29|8312.71
19:09:30|8312.71
19:09:31|8312.71
19:09:32|8312.71
19:09:33|8312.71
19:09:34|8312.71
19:09:36|8312.71
19:09:37|8310.87
19:09:38|8310.87
19:09:38|8310.87
19:09:40|8310.87
19:09:41|8310.87
19:09:42|8310.87
19:09:44|8310.87
19:09:44|8310.87
19:09:46|8310.87
19:09:46|8310.87
19:09:48|8312.71
19:09:48|8312.71
19:09:50|8312.71
19:09:50|8312.71
19:09:51|8312.71
19:09:52|8312.71
19:09:53|8312.71
19:09:54|8312.71
19:09:55|8312.71
19:09:57|8312.71
19:09:57|8312.71
19:09:59|8312.71
19:09:59|8312.71
19:10:01|8310.87
19:10:01|8310.87
19:10:03|8310.87
19:10:05|8310.87
19:10:06|8310.87
19:10:07|8310.87
19:10:08|8310.87
19:10:09|8310.87
19:10:10|8310.87
19:10:12|8310.87
19:10:12|8310.87
19:10:14|8310.87
19:10:15|8310.87
19:10:15|8310.87
19:10:17|8310.87
19:10:17|8310.87
19:10:18|8309.01
19:10:19|8309.01
19:10:20|8309.01
19:10:21|8309.01
19:10:22|8302.28
19:10:23|8302.28
19:10:24|8302.28
19:10:25|8302.28
19:10:27|8302.28
19:10:27|8302.28
19:10:29|8302.28
19:10:29|8304.79
19:10:30|8304.79
19:10:32|8304.79
19:10:32|8304.79
19:10:33|8304.79
19:10:34|8304.79
19:10:36|8304.8
19:10:36|8304.8
19:10:38|8304.81
19:10:39|8304.81
19:10:40|8304.81
19:10:41|8304.81
19:10:43|8304.81
19:10:44|8304.81
19:10:45|8304.81
19:10:46|8304.81
19:10:47|8304.81
19:10:48|8304.81
19:10:49|8304.81
19:10:50|8304.81
19:10:51|8304.81
19:10:52|8304.81
19:10:53|8304.81
19:10:54|8304.81
19:10:55|8304.81
19:10:56|8304.81
19:10:57|8304.81
19:10:58|8304.81
19:10:58|8304.81
19:11:00|8304.81
19:11:01|8304.81
19:11:01|8302.82
19:11:03|8302.82
19:11:04|8302.82
19:11:06|8302.82
19:11:07|8302.82
19:11:09|8302.82
19:11:11|8302.82
19:11:12|8302.82
19:11:13|8302.82
19:11:14|8302.82
19:11:15|8302.82
19:11:16|8302.82
19:11:17|8300.91
19:11:18|8300.91
19:11:19|8300.93
19:11:20|8305.05
19:11:21|8305.05
19:11:22|8305.05
19:11:23|8305.05
19:11:24|8305.05
19:11:25|8305.05
19:11:26|8305.05
19:11:27|8305.05
19:11:28|8305.05
19:11:30|8305.05
19:11:31|8305.05
19:11:32|8305.05
19:11:34|8305.05
19:11:34|8305.05
19:11:35|8305.05
19:11:36|8305.05
19:11:37|8305.05
19:11:38|8307.26
19:11:39|8307.26
19:11:40|8307.26
19:11:41|8307.26
19:11:42|8307.26
19:11:43|8307.26
19:11:44|8307.26
19:11:45|8307.26
19:11:46|8307.26
19:11:47|8307.26
19:11:48|8307.26
19:11:49|8303.89
19:11:50|8303.89
19:11:51|8303.89
19:11:52|8303.89
19:11:53|8303.89
19:11:54|8303.89
19:11:55|8303.89
19:11:56|8303.89
19:11:57|8303.89
19:11:58|8303.89
19:11:59|8303.89
19:12:00|8303.89
19:12:01|8303.89
19:12:02|8303.89
19:12:03|8303.89
19:12:04|8303.89
19:12:06|8303.89
19:12:08|8303.89
19:12:10|8303.89
19:12:10|8303.89
19:12:11|8303.89
19:12:12|8303.89
19:12:13|8303.89
19:12:14|8303.89
19:12:15|8303.89
19:12:16|8303.89
19:12:17|8303.89
19:12:18|8303.89
19:12:19|8303.89
19:12:21|8311.43
19:12:21|8311.43
19:12:22|8311.43
19:12:23|8311.43
19:12:24|8311.43
19:12:25|8311.43
19:12:26|8311.43
19:12:27|8319.9
19:12:28|8319.9
19:12:29|8319.9
19:12:31|8319.9
19:12:31|8319.9
19:12:32|8319.9
19:12:34|8319.9
19:12:35|8319.9
19:12:36|8319.9
19:12:37|8319.9
19:12:38|8319.9
19:12:39|8319.9
19:12:40|8319.9
19:12:41|8319.9
19:12:42|8319.9
19:12:43|8319.9
19:12:44|8319.9
19:12:45|8319.9
19:12:46|8319.9
19:12:47|8319.9
19:12:48|8319.9
19:12:49|8319.9
19:12:50|8319.9
19:12:51|8319.9
19:12:52|8319.9
19:12:53|8319.02
19:12:54|8319.02
19:12:55|8319.02
19:12:56|8319.02
19:12:57|8319.02
19:12:58|8319.02
19:12:59|8319.02
19:13:00|8319.02
19:13:01|8319.02
19:13:02|8319.02
19:13:03|8319.02
19:13:04|8319.02
19:13:05|8319.02
19:13:06|8319.02
19:13:08|8319.02
19:13:09|8319.02
19:13:10|8319.02
19:13:12|8319.02
19:13:12|8304.31
19:13:13|8304.31
19:13:15|8304.31
19:13:16|8304.31
19:13:17|8304.31
19:13:18|8311.43
19:13:19|8311.43
19:13:20|8311.43
19:13:21|8311.43
19:13:22|8311.43
19:13:23|8316.14
19:13:24|8316.14
19:13:25|8316.14
19:13:26|8316.14
19:13:27|8316.14
19:13:28|8316.14
19:13:29|8316.14
19:13:30|8316.14
19:13:31|8316.14
19:13:32|8316.14
19:13:33|8316.14
19:13:34|8316.14
19:13:35|8316.14
19:13:36|8316.14
19:13:37|8316.14
19:13:38|8316.14
19:13:39|8316.13
19:13:40|8316.13
19:13:41|8316.13
19:13:42|8316.13
19:13:43|8316.13
19:13:44|8316.13
19:13:45|8316.13
19:13:46|8316.13
19:13:47|8316.13
19:13:48|8316.13
19:13:49|8316.13
19:13:50|8316.13
19:13:51|8316.13
19:13:52|8316.13
19:13:53|8316.13
19:13:54|8316.13
19:13:55|8316.13
19:13:57|8316.13
19:13:58|8319.
19:13:58|8319.
19:14:00|8319.
19:14:01|8319.
19:14:01|8319.
19:14:02|8319.
19:14:04|8319.06
19:14:04|8320.
19:14:05|8323.37
19:14:07|8323.38
19:14:09|8327.5
19:14:10|8327.5
19:14:12|8327.5
19:14:13|8327.5
19:14:15|8327.5
19:14:16|8327.5
19:14:17|8327.5
19:14:19|8319.1
19:14:20|8319.1
19:14:21|8319.1
19:14:21|8319.1
19:14:23|8319.1
19:14:23|8319.1
19:14:25|8319.1
19:14:26|8319.1
19:14:26|8319.1
19:14:27|8319.1
19:14:29|8319.12
19:14:30|8319.12
19:14:30|8319.12
19:14:31|8319.12
19:14:33|8319.12
19:14:34|8319.12
19:14:35|8319.12
19:14:36|8319.12
19:14:38|8319.12
19:14:39|8319.12
19:14:40|8319.08
19:14:41|8319.08
19:14:42|8319.08
19:14:43|8319.08
19:14:44|8324.57
19:14:45|8324.57
19:14:46|8324.57
19:14:47|8324.57
19:14:48|8324.57
19:14:49|8324.57
19:14:50|8324.29
19:14:51|8324.29
19:14:52|8324.29
19:14:53|8324.29
19:14:54|8324.29
19:14:55|8324.29
19:14:56|8324.29
19:14:57|8324.29
19:14:57|8324.29
19:14:59|8324.29
19:15:00|8324.29
19:15:01|8324.29
19:15:02|8324.29
19:15:03|8324.29
19:15:04|8328.8
19:15:05|8328.8
19:15:07|8328.83
19:15:08|8328.83
19:15:10|8328.83
19:15:12|8328.83
19:15:12|8328.83
19:15:13|8328.83
19:15:14|8328.83
19:15:15|8330.81
19:15:16|8330.81
19:15:17|8330.81
19:15:18|8330.81
19:15:19|8333.76
19:15:20|8333.76
19:15:21|8333.76
19:15:22|8333.76
19:15:23|8333.76
19:15:24|8333.76
19:15:26|8333.76
19:15:27|8333.76
19:15:28|8333.76
19:15:29|8333.76
19:15:30|8333.76
19:15:31|8333.76
19:15:33|8333.76
19:15:33|8333.76
19:15:34|8333.76
19:15:35|8333.76
19:15:36|8333.76
19:15:37|8333.76
19:15:38|8333.76
19:15:39|8333.76
19:15:40|8333.76
19:15:41|8333.76
19:15:42|8333.76
19:15:43|8333.76
19:15:44|8333.76
19:15:45|8333.76
19:15:46|8333.76
19:15:47|8333.76
19:15:48|8333.76
19:15:49|8333.76
19:15:50|8333.76
19:15:51|8333.76
19:15:52|8333.76
19:15:53|8333.76
19:15:54|8333.76
19:15:55|8332.32
19:15:56|8332.32
19:15:57|8332.32
19:15:58|8332.32
19:15:59|8332.32
19:16:00|8332.32
19:16:01|8332.32
19:16:02|8332.32
19:16:03|8332.3
19:16:04|8332.3
19:16:05|8332.3
19:16:06|8332.3
19:16:07|8330.62
19:16:09|8330.62
19:16:10|8330.62
19:16:11|8330.62
19:16:13|8330.62
19:16:13|8330.62
19:16:15|8330.62
19:16:15|8330.62
19:16:16|8330.62
19:16:18|8330.62
19:16:19|8333.12
19:16:20|8333.76
19:16:21|8333.76
19:16:21|8337.57
19:16:24|8337.57
19:16:24|8337.57
19:16:25|8337.57
19:16:26|8337.57
19:16:27|8337.57
19:16:28|8340.43
19:16:29|8340.43
19:16:30|8340.43
19:16:31|8341.85
19:16:32|8341.85
19:16:33|8337.57
19:16:34|8337.57
19:16:35|8337.57
19:16:36|8337.57
19:16:37|8337.57
19:16:38|8337.57
19:16:39|8337.57
19:16:40|8339.64
19:16:41|8339.64
19:16:42|8339.64
19:16:43|8339.64
19:16:44|8343.78
19:16:45|8347.51
19:16:46|8345.98
19:16:47|8345.98
19:16:48|8345.98
19:16:49|8345.98
19:16:50|8345.98
19:16:51|8345.98
19:16:52|8343.84
19:16:53|8343.84
19:16:54|8343.84
19:16:55|8342.89
19:16:56|8342.89
19:16:57|8342.89
19:16:59|8342.89
19:17:00|8342.89
19:17:01|8342.89
19:17:02|8342.89
19:17:04|8339.89
19:17:05|8339.89
19:17:06|8339.89
19:17:06|8339.89
19:17:07|8339.89
19:17:09|8339.89
19:17:11|8339.89
19:17:12|8339.89
19:17:13|8339.89
19:17:15|8339.89
19:17:15|8339.89
19:17:16|8339.89
19:17:18|8339.89
19:17:19|8339.89
19:17:20|8339.89
19:17:20|8339.89
19:17:22|8339.89
19:17:23|8339.89
19:17:24|8339.89
19:17:25|8339.89
19:17:26|8339.89
19:17:27|8339.89
19:17:28|8340.79
19:17:29|8340.79
19:17:30|8340.79
19:17:31|8340.79
19:17:32|8340.79
19:17:33|8340.79
19:17:34|8340.79
19:17:35|8340.79
19:17:36|8340.79
19:17:37|8340.79
19:17:38|8340.79
19:17:39|8340.79
19:17:40|8340.79
19:17:41|8340.79
19:17:42|8340.79
19:17:43|8340.79
19:17:44|8340.79
19:17:45|8340.79
19:17:46|8340.79
19:17:47|8340.79
19:17:48|8340.79
19:17:49|8340.79
19:17:50|8340.79
19:17:51|8340.79
19:17:52|8340.79
19:17:53|8340.79
19:17:54|8345.78
19:17:55|8347.39
19:17:57|8346.53
19:17:58|8346.53
19:17:59|8346.53
19:17:59|8346.53
19:18:00|8346.53
19:18:01|8346.53
19:18:03|8346.53
19:18:03|8346.53
19:18:05|8346.53
19:18:06|8346.53
19:18:07|8346.53
19:18:07|8346.53
19:18:09|8346.53
19:18:10|8346.53
19:18:12|8346.53
19:18:13|8342.63
19:18:15|8342.63
19:18:17|8342.63
19:18:18|8342.63
19:18:19|8342.63
19:18:20|8342.63
19:18:22|8342.63
19:18:23|8342.63
19:18:24|8342.63
19:18:25|8342.63
19:18:26|8342.63
19:18:28|8342.63
19:18:29|8339.87
19:18:30|8339.87
19:18:31|8337.6
19:18:32|8337.61
19:18:33|8337.61
19:18:34|8337.61
19:18:35|8337.61
19:18:36|8337.61
19:18:37|8337.61
19:18:38|8337.61
19:18:39|8337.61
19:18:40|8337.61
19:18:41|8337.61
19:18:42|8337.61
19:18:43|8337.61
19:18:44|8337.61
19:18:45|8337.61
19:18:46|8337.61
19:18:47|8337.61
19:18:48|8337.61
19:18:49|8337.61
19:18:50|8337.61
19:18:51|8337.61
19:18:52|8337.61
19:18:53|8337.61
19:18:54|8337.61
19:18:55|8337.61
19:18:56|8337.61
19:18:57|8337.61
19:18:58|8337.61
19:18:59|8337.61
19:19:00|8337.61
19:19:01|8344.38
19:19:02|8344.38
19:19:03|8344.38
19:19:04|8344.38
19:19:05|8349.19
19:19:06|8350.
19:19:07|8350.
19:19:08|8350.
19:19:09|8350.
19:19:11|8350.
19:19:13|8350.
19:19:14|8350.
19:19:15|8355.45
19:19:17|8355.45
19:19:18|8355.44
19:19:19|8355.44
19:19:20|8355.44
19:19:21|8355.44
19:19:21|8355.44
19:19:23|8355.44
19:19:25|8355.44
19:19:26|8355.44
19:19:27|8355.44
19:19:28|8355.44
19:19:29|8355.44
19:19:30|8355.44
19:19:31|8355.44
19:19:32|8355.44
19:19:33|8355.44
19:19:34|8355.44
19:19:35|8355.44
19:19:36|8355.44
19:19:37|8348.06
19:19:38|8348.06
19:19:39|8348.06
19:19:39|8348.06
19:19:41|8348.06
19:19:42|8348.06
19:19:43|8348.06
19:19:43|8348.06
19:19:45|8348.06
19:19:46|8348.06
19:19:47|8348.06
19:19:48|8348.06
19:19:49|8348.06
19:19:50|8348.06
19:19:51|8350.96
19:19:52|8350.96
19:19:53|8350.96
19:19:54|8350.96
19:19:54|8350.96
19:19:56|8350.96
19:19:57|8350.96
19:19:58|8350.96
19:19:59|8350.96
19:20:00|8350.96
19:20:01|8350.96
19:20:02|8350.96
19:20:03|8350.96
19:20:04|8350.96
19:20:05|8350.96
19:20:05|8350.96
19:20:07|8350.96
19:20:08|8350.96
19:20:09|8359.75
19:20:10|8360.2
19:20:10|8360.16
19:20:12|8360.16
19:20:14|8360.16
19:20:15|8360.16
19:20:16|8360.16
19:20:17|8360.16
19:20:18|8360.16
19:20:19|8360.16
19:20:20|8360.16
19:20:21|8360.16
19:20:22|8357.71
19:20:23|8352.61
19:20:24|8352.61
19:20:25|8352.61
19:20:25|8352.61
19:20:26|8352.61
19:20:28|8352.61
19:20:29|8352.61
19:20:29|8352.61
19:20:30|8352.61
19:20:31|8352.61
19:20:33|8352.61
19:20:34|8356.2
19:20:35|8356.2
19:20:36|8356.2
19:20:37|8356.2
19:20:38|8356.2
19:20:39|8356.2
19:20:40|8356.2
19:20:41|8356.2
19:20:42|8356.2
19:20:42|8356.2
19:20:44|8356.2
19:20:45|8356.2
19:20:46|8356.2
19:20:47|8356.2
19:20:47|8350.12
19:20:49|8350.12
19:20:50|8350.12
19:20:50|8350.14
19:20:52|8350.14
19:20:53|8350.14
19:20:54|8350.14
19:20:54|8350.14
19:20:56|8350.14
19:20:57|8350.14
19:20:58|8350.14
19:20:59|8350.14
19:21:00|8350.14
19:21:01|8350.14
19:21:01|8350.14
19:21:03|8350.14
19:21:04|8350.14
19:21:05|8350.14
19:21:05|8350.14
19:21:07|8350.14
19:21:07|8350.14
19:21:09|8350.14
19:21:10|8350.14
19:21:12|8350.14
19:21:12|8350.14
19:21:14|8350.14
19:21:15|8350.14
19:21:16|8350.14
19:21:18|8350.14
19:21:20|8350.14
19:21:21|8350.14
19:21:23|8353.48
19:21:24|8353.48
19:21:25|8353.48
19:21:26|8353.48
19:21:27|8353.48
19:21:29|8353.48
19:21:30|8354.12
19:21:30|8355.85
19:21:31|8355.85
19:21:33|8355.85
19:21:34|8355.85
19:21:35|8355.85
19:21:35|8355.85
19:21:37|8355.85
19:21:37|8355.85
19:21:38|8355.85
19:21:40|8355.85
19:21:40|8355.85
19:21:41|8355.85
19:21:43|8355.85
19:21:43|8353.37
19:21:44|8353.37
19:21:45|8353.39
19:21:46|8353.39
19:21:47|8353.39
19:21:48|8353.39
19:21:49|8353.39
19:21:50|8353.39
19:21:52|8353.39
19:21:53|8353.39
19:21:53|8353.39
19:21:55|8353.39
19:21:55|8353.39
19:21:56|8353.39
19:21:58|8353.39
19:21:59|8353.39
19:21:59|8353.39
19:22:00|8353.39
19:22:01|8353.39
19:22:02|8353.39
19:22:04|8357.
19:22:05|8357.
19:22:05|8357.
19:22:06|8357.
19:22:07|8357.
19:22:09|8357.
19:22:09|8357.
19:22:11|8357.
19:22:11|8357.
19:22:12|8357.
19:22:13|8357.
19:22:14|8357.
19:22:15|8357.
19:22:17|8357.
19:22:18|8357.
19:22:19|8357.
19:22:20|8357.
19:22:22|8357.
19:22:23|8357.
19:22:24|8357.
19:22:25|8357.
19:22:26|8357.
19:22:27|8357.
19:22:28|8357.
19:22:29|8357.
19:22:30|8357.
19:22:31|8357.
19:22:32|8357.
19:22:33|8357.
19:22:34|8355.63
19:22:35|8355.63
19:22:36|8350.7
19:22:37|8350.7
19:22:38|8350.7
19:22:39|8350.7
19:22:40|8350.7
19:22:41|8350.7
19:22:42|8350.7
19:22:43|8350.7
19:22:44|8350.7
19:22:45|8350.7
19:22:47|8350.7
19:22:47|8350.7
19:22:48|8354.63
19:22:49|8354.63
19:22:50|8354.63
19:22:52|8354.63
19:22:52|8354.63
19:22:53|8354.63
19:22:54|8354.63
19:22:56|8354.63
19:22:56|8354.63
19:22:57|8354.63
19:22:58|8354.63
19:22:59|8354.63
19:23:00|8354.63
19:23:02|8354.63
19:23:02|8354.63
19:23:03|8354.63
19:23:04|8354.63
19:23:05|8354.63
19:23:06|8354.63
19:23:07|8354.63
19:23:08|8354.63
19:23:09|8354.63
19:23:10|8354.63
19:23:11|8354.63
19:23:12|8354.63
19:23:14|8354.63
19:23:14|8354.63
19:23:15|8354.63
19:23:17|8354.63
19:23:18|8354.63
19:23:19|8356.06
19:23:20|8356.06
19:23:22|8356.06
19:23:23|8356.06
19:23:24|8356.06
19:23:25|8356.06
19:23:26|8356.06
19:23:27|8350.58
19:23:28|8350.58
19:23:30|8350.58
19:23:30|8350.58
19:23:32|8350.58
19:23:33|8350.58
19:23:34|8350.58
19:23:36|8350.58
19:23:37|8350.57
19:23:38|8350.57
19:23:39|8350.57
19:23:40|8350.57
19:23:41|8350.57
19:23:43|8350.57
19:23:43|8350.57
19:23:44|8349.99
19:23:45|8349.99
19:23:46|8349.99
19:23:47|8349.99
19:23:49|8349.99
19:23:49|8349.99
19:23:50|8349.99
19:23:51|8349.99
19:23:52|8349.99
19:23:53|8349.99
19:23:54|8349.99
19:23:55|8349.99
19:23:57|8349.99
19:23:58|8349.99
19:23:59|8349.99
19:24:00|8349.99
19:24:01|8349.99
19:24:02|8349.99
19:24:03|8349.99
19:24:04|8349.99
19:24:05|8349.99
19:24:06|8349.99
19:24:07|8349.99
19:24:08|8349.99
19:24:09|8349.99
19:24:10|8349.99
19:24:11|8349.99
19:24:12|8349.99
19:24:13|8349.99
19:24:14|8349.99
19:24:15|8349.99
19:24:16|8349.99
19:24:18|8349.99
19:24:20|8353.66
19:24:21|8353.66
19:24:22|8353.66
19:24:23|8353.66
19:24:24|8353.66
19:24:25|8353.66
19:24:26|8353.66
19:24:27|8353.66
19:24:28|8353.66
19:24:29|8353.66
19:24:30|8353.66
19:24:31|8353.66
19:24:32|8353.66
19:24:33|8353.66
19:24:34|8353.66
19:24:35|8353.66
19:24:36|8353.66
19:24:37|8353.66
19:24:38|8353.66
19:24:39|8353.66
19:24:40|8353.66
19:24:41|8353.66
19:24:42|8353.66
19:24:43|8353.66
19:24:44|8353.66
19:24:45|8353.66
19:24:46|8353.66
19:24:47|8353.66
19:24:48|8353.66
19:24:49|8353.66
19:24:50|8353.66
19:24:51|8353.66
19:24:52|8353.66
19:24:53|8353.66
19:24:54|8353.66
19:24:55|8353.66
19:24:56|8353.66
19:24:57|8352.5
19:24:58|8352.5
19:24:59|8352.5
19:25:00|8352.5
19:25:01|8355.64
19:25:02|8355.64
19:25:03|8355.64
19:25:04|8355.64
19:25:05|8355.64
19:25:06|8355.64
19:25:08|8355.64
19:25:08|8355.64
19:25:09|8360.02
19:25:11|8360.02
19:25:12|8360.02
19:25:13|8360.51
19:25:13|8364.31
19:25:14|8364.31
19:25:16|8364.31
19:25:16|8364.31
19:25:18|8364.31
19:25:20|8364.31
19:25:22|8362.79
19:25:23|8362.79
19:25:24|8362.79
19:25:25|8362.79
19:25:26|8362.79
19:25:28|8362.79
19:25:29|8362.79
19:25:30|8363.67
19:25:31|8363.67
19:25:32|8363.67
19:25:33|8363.67
19:25:34|8363.67
19:25:35|8363.67
19:25:36|8363.67
19:25:38|8364.17
19:25:38|8364.17
19:25:40|8364.17
19:25:41|8364.17
19:25:41|8364.17
19:25:43|8364.17
19:25:44|8364.17
19:25:45|8363.93
19:25:46|8363.93
19:25:47|8363.93
19:25:48|8363.93
19:25:49|8363.93
19:25:51|8363.93
19:25:51|8363.93
19:25:53|8363.93
19:25:54|8363.93
19:25:55|8363.93
19:25:56|8363.93
19:25:57|8363.93
19:25:58|8363.93
19:25:59|8363.93
19:26:00|8363.93
19:26:01|8363.93
19:26:02|8363.93
19:26:03|8363.93
19:26:04|8363.93
19:26:05|8363.93
19:26:06|8363.93
19:26:07|8363.93
19:26:08|8363.93
19:26:09|8363.93
19:26:10|8363.93
19:26:11|8363.93
19:26:12|8363.93
19:26:13|8363.93
19:26:14|8363.93
19:26:15|8363.93
19:26:17|8361.58
19:26:17|8361.58
19:26:19|8361.58
19:26:21|8361.58
19:26:22|8361.58
19:26:23|8361.58
19:26:25|8361.58
19:26:25|8361.58
19:26:27|8361.58
19:26:28|8352.45
19:26:29|8352.45
19:26:29|8352.45
19:26:31|8352.45
19:26:32|8352.45
19:26:33|8352.45
19:26:34|8352.45
19:26:36|8352.45
19:26:37|8352.45
19:26:38|8352.45
19:26:39|8352.45
19:26:39|8352.45
19:26:40|8352.45
19:26:41|8352.45
19:26:43|8352.45
19:26:44|8352.45
19:26:45|8352.45
19:26:46|8352.45
19:26:47|8352.45
19:26:48|8352.45
19:26:49|8352.45
19:26:50|8352.45
19:26:51|8352.45
19:26:52|8352.45
19:26:53|8352.45
19:26:54|8352.45
19:26:55|8352.45
19:26:56|8352.45
19:26:57|8352.45
19:26:58|8352.45
19:26:59|8352.45
19:27:00|8352.45
19:27:01|8352.45
19:27:02|8352.45
19:27:03|8352.45
19:27:04|8352.45
19:27:05|8352.45
19:27:06|8352.45
19:27:07|8352.45
19:27:08|8352.45
19:27:09|8352.45
19:27:10|8352.45
19:27:11|8352.45
19:27:12|8352.45
19:27:13|8352.45
19:27:14|8352.45
19:27:15|8352.45
19:27:16|8352.45
19:27:17|8352.45
19:27:18|8352.45
19:27:19|8352.45
19:27:21|8352.45
19:27:22|8352.45
19:27:24|8352.45
19:27:24|8352.45
19:27:26|8352.45
19:27:27|8352.45
19:27:27|8352.45
19:27:28|8352.45
19:27:30|8352.45
19:27:30|8352.45
19:27:32|8352.45
19:27:32|8352.45
19:27:34|8352.45
19:27:35|8352.45
19:27:36|8352.45
19:27:37|8352.45
19:27:38|8352.45
19:27:39|8352.45
19:27:40|8352.45
19:27:41|8352.45
19:27:42|8352.45
19:27:43|8352.45
19:27:44|8351.19
19:27:45|8351.19
19:27:46|8351.19
19:27:47|8351.19
19:27:48|8351.19
19:27:50|8351.19
19:27:51|8351.19
19:27:52|8351.19
19:27:53|8351.19
19:27:55|8351.19
19:27:56|8351.19
19:27:56|8351.19
19:27:58|8351.19
19:27:58|8351.19
19:27:59|8351.19
19:28:00|8351.19
19:28:02|8351.19
19:28:03|8351.19
19:28:04|8351.19
19:28:05|8351.19
19:28:06|8351.19
19:28:06|8351.19
19:28:08|8351.19
19:28:09|8351.19
19:28:10|8351.19
19:28:10|8351.19
19:28:12|8351.19
19:28:13|8351.19
19:28:14|8351.19
19:28:15|8351.19
19:28:16|8351.19
19:28:17|8351.19
19:28:18|8351.19
19:28:19|8351.19
19:28:20|8351.19
19:28:22|8351.19
19:28:23|8351.19
19:28:24|8351.19
19:28:26|8351.19
19:28:27|8351.19
19:28:28|8351.19
19:28:29|8351.19
19:28:30|8351.19
19:28:31|8351.19
19:28:31|8351.19
19:28:33|8358.77
19:28:34|8358.77
19:28:36|8358.77
19:28:37|8358.77
19:28:38|8358.77
19:28:39|8358.77
19:28:40|8358.77
19:28:40|8359.39
19:28:42|8359.39
19:28:42|8359.39
19:28:45|8359.39
19:28:46|8359.39
19:28:47|8358.37
19:28:48|8358.37
19:28:49|8358.37
19:28:50|8358.37
19:28:51|8358.37
19:28:52|8358.77
19:28:53|8358.77
19:28:54|8358.77
19:28:55|8358.77
19:28:56|8358.77
19:28:57|8358.77
19:28:58|8358.77
19:28:59|8358.77
19:29:00|8358.77
19:29:01|8358.77
19:29:02|8358.77
19:29:03|8358.77
19:29:04|8358.77
19:29:05|8358.77
19:29:06|8358.77
19:29:07|8358.77
19:29:08|8358.77
19:29:09|8358.77
19:29:10|8358.77
19:29:11|8358.77
19:29:12|8358.77
19:29:13|8358.77
19:29:14|8358.77
19:29:16|8361.58
19:29:17|8361.58
19:29:18|8365.
19:29:19|8365.
19:29:19|8368.23
19:29:21|8368.23
19:29:22|8368.23
19:29:22|8368.23
19:29:24|8368.23
19:29:25|8368.23
19:29:27|8368.23
19:29:28|8362.99
19:29:29|8362.99
19:29:30|8362.99
19:29:31|8362.99
19:29:33|8362.99
19:29:34|8362.99
19:29:35|8362.99
19:29:36|8362.99
19:29:37|8362.99
19:29:37|8362.
19:29:39|8362.
19:29:40|8362.
19:29:41|8362.
19:29:42|8362.
19:29:43|8362.
19:29:44|8362.
19:29:45|8362.
19:29:46|8362.
19:29:46|8362.
19:29:48|8362.
19:29:49|8362.
19:29:49|8362.
19:29:51|8362.
19:29:52|8362.
19:29:53|8362.
19:29:54|8362.
19:29:55|8362.
19:29:56|8366.35
19:29:57|8366.35
19:29:58|8366.35
19:29:59|8366.35
19:30:00|8366.35
19:30:01|8364.59
19:30:02|8364.59
19:30:03|8364.59
19:30:04|8364.59
19:30:05|8364.59
19:30:06|8364.59
19:30:07|8364.59
19:30:08|8364.59
19:30:09|8364.59
19:30:11|8359.52
19:30:13|8364.49
19:30:13|8364.5
19:30:14|8365.42
19:30:15|8365.42
19:30:16|8365.42
19:30:17|8365.42
19:30:18|8365.42
19:30:19|8365.42
19:30:20|8365.42
19:30:21|8365.42
19:30:23|8365.19
19:30:25|8365.19
19:30:26|8365.19
19:30:27|8365.19
19:30:28|8365.19
19:30:29|8365.19
19:30:30|8365.19
19:30:31|8365.19
19:30:32|8365.19
19:30:33|8365.19
19:30:34|8365.19
19:30:35|8365.19
19:30:36|8365.19
19:30:37|8365.19
19:30:38|8365.19
19:30:39|8365.19
19:30:40|8365.19
19:30:41|8365.19
19:30:42|8365.19
19:30:44|8365.19
19:30:45|8365.19
19:30:46|8365.19
19:30:47|8365.19
19:30:48|8365.19
19:30:49|8365.19
19:30:50|8365.19
19:30:51|8365.19
19:30:51|8365.19
19:30:52|8365.19
19:30:53|8365.19
19:30:55|8365.19
19:30:56|8365.19
19:30:57|8365.19
19:30:58|8365.19
19:30:59|8365.19
19:31:00|8363.37
19:31:01|8363.37
19:31:02|8363.4
19:31:04|8363.4
19:31:05|8363.4
19:31:06|8363.4
19:31:07|8363.4
19:31:08|8363.4
19:31:08|8363.4
19:31:09|8363.4
19:31:11|8363.4
19:31:11|8363.4
19:31:13|8363.4
19:31:14|8363.4
19:31:15|8363.4
19:31:16|8363.4
19:31:17|8363.4
19:31:18|8363.4
19:31:20|8361.9
19:31:20|8361.9
19:31:21|8361.9
19:31:23|8361.9
19:31:24|8361.9
19:31:26|8361.9
19:31:27|8362.92
19:31:28|8362.92
19:31:29|8362.92
19:31:31|8362.92
19:31:32|8362.92
19:31:33|8362.92
19:31:34|8362.92
19:31:35|8365.06
19:31:36|8365.06
19:31:38|8365.06
19:31:39|8365.06
19:31:40|8365.06
19:31:40|8365.06
19:31:42|8365.06
19:31:43|8365.06
19:31:43|8365.06
19:31:45|8365.06
19:31:46|8365.06
19:31:47|8365.06
19:31:48|8365.06
19:31:49|8365.06
19:31:50|8365.06
19:31:51|8365.06
19:31:52|8365.06
19:31:53|8365.06
19:31:54|8365.06
19:31:55|8365.06
19:31:56|8365.06
19:31:57|8365.06
19:31:57|8365.06
19:31:59|8359.52
19:32:00|8359.52
19:32:01|8359.52
19:32:02|8359.52
19:32:03|8359.52
19:32:04|8359.52
19:32:05|8359.52
19:32:06|8359.52
19:32:07|8359.52
19:32:08|8359.52
19:32:09|8359.52
19:32:10|8359.52
19:32:11|8359.52
19:32:12|8359.52
19:32:13|8359.52
19:32:14|8359.52
19:32:15|8359.52
19:32:16|8359.52
19:32:17|8359.52
19:32:18|8359.52
19:32:19|8359.52
19:32:20|8359.52
19:32:21|8359.52
19:32:22|8359.52
19:32:23|8359.52
19:32:24|8359.52
19:32:25|8359.52
19:32:27|8359.52
19:32:28|8359.52
19:32:29|8363.24
19:32:30|8363.24
19:32:30|8363.24
19:32:32|8359.6
19:32:33|8359.6
19:32:33|8359.6
19:32:35|8359.6
19:32:36|8359.6
19:32:37|8359.6
19:32:38|8359.6
19:32:39|8359.6
19:32:40|8359.6
19:32:41|8359.6
19:32:42|8359.6
19:32:43|8359.6
19:32:44|8359.6
19:32:44|8359.6
19:32:46|8359.6
19:32:47|8361.
19:32:48|8361.
19:32:49|8361.
19:32:50|8361.
19:32:51|8361.
19:32:52|8361.
19:32:53|8361.
19:32:54|8365.06
19:32:55|8365.06
19:32:56|8366.98
19:32:57|8368.23
19:32:58|8368.23
19:32:59|8368.23
19:33:00|8368.23
19:33:01|8368.23
19:33:02|8368.23
19:33:03|8368.23
19:33:05|8370.
19:33:05|8375.
19:33:07|8375.75
19:33:07|8375.75
19:33:09|8375.75
19:33:10|8375.75
19:33:10|8375.75
19:33:12|8377.06
19:33:13|8377.06
19:33:14|8377.06
19:33:15|8378.2
19:33:15|8378.2
19:33:16|8378.2
19:33:18|8378.2
19:33:18|8378.2
19:33:20|8378.2
19:33:21|8378.2
19:33:22|8378.2
19:33:22|8378.2
19:33:24|8378.2
19:33:24|8378.81
19:33:25|8378.81
19:33:28|8378.81
19:33:29|8378.81
19:33:30|8375.
19:33:31|8375.
19:33:32|8375.
19:33:33|8375.
19:33:34|8375.
19:33:35|8375.
19:33:36|8375.
19:33:37|8375.
19:33:38|8375.
19:33:40|8375.
19:33:41|8375.
19:33:42|8375.
19:33:42|8375.
19:33:44|8375.
19:33:44|8375.
19:33:46|8375.
19:33:46|8375.
19:33:48|8375.
19:33:49|8375.
19:33:50|8375.
19:33:50|8375.
19:33:51|8375.
19:33:52|8375.
19:33:54|8375.
19:33:54|8375.
19:33:55|8375.
19:33:57|8375.
19:33:58|8375.
19:33:59|8366.42
19:34:00|8366.42
19:34:01|8366.42
19:34:02|8366.42
19:34:03|8366.42
19:34:04|8366.42
19:34:05|8366.42
19:34:06|8366.42
19:34:07|8366.42
19:34:08|8366.42
19:34:10|8365.95
19:34:10|8365.95
19:34:11|8365.95
19:34:12|8362.01
19:34:13|8362.01
19:34:14|8362.01
19:34:15|8362.01
19:34:16|8362.01
19:34:17|8362.01
19:34:18|8362.01
19:34:19|8362.01
19:34:21|8362.01
19:34:21|8362.01
19:34:22|8362.01
19:34:23|8362.01
19:34:24|8352.47
19:34:26|8352.47
19:34:26|8352.47
19:34:28|8352.47
19:34:30|8352.47
19:34:31|8352.47
19:34:32|8352.47
19:34:33|8352.47
19:34:33|8352.47
19:34:35|8352.47
19:34:36|8352.47
19:34:36|8352.47
19:34:38|8352.47
19:34:39|8352.47
19:34:40|8352.47
19:34:41|8352.47
19:34:41|8352.47
19:34:43|8352.47
19:34:44|8352.47
19:34:44|8352.47
19:34:46|8352.47
19:34:47|8352.47
19:34:48|8352.47
19:34:49|8352.47
19:34:50|8352.47
19:34:51|8352.47
19:34:52|8352.47
19:34:53|8352.47
19:34:54|8352.47
19:34:54|8352.47
19:34:56|8352.47
19:34:57|8352.47
19:34:57|8352.47
19:35:00|8352.47
19:35:01|8352.47
19:35:01|8357.41
19:35:03|8357.41
19:35:03|8357.41
19:35:04|8357.41
19:35:05|8357.41
19:35:06|8357.41
19:35:08|8357.41
19:35:09|8357.41
19:35:10|8357.41
19:35:10|8357.25
19:35:11|8357.25
19:35:12|8357.25
19:35:14|8357.25
19:35:14|8357.25
19:35:16|8357.25
19:35:16|8357.25
19:35:17|8357.25
19:35:18|8357.25
19:35:20|8357.25
19:35:21|8357.25
19:35:22|8350.36
19:35:23|8350.36
19:35:24|8350.36
19:35:25|8350.36
19:35:26|8350.36
19:35:27|8350.36
19:35:29|8350.36
19:35:31|8350.36
19:35:32|8350.36
19:35:33|8350.36
19:35:35|8350.36
19:35:36|8350.36
19:35:36|8350.36
19:35:38|8350.36
19:35:39|8350.36
19:35:40|8348.39
19:35:41|8348.39
19:35:41|8348.39
19:35:42|8348.39
19:35:44|8348.39
19:35:45|8348.39
19:35:45|8348.39
19:35:47|8348.39
19:35:48|8348.39
19:35:49|8348.39
19:35:49|8348.39
19:35:51|8348.39
19:35:51|8348.39
19:35:53|8348.39
19:35:54|8348.39
19:35:54|8348.39
19:35:56|8348.39
19:35:57|8348.39
19:35:58|8348.39
19:35:58|8348.39
19:36:00|8348.39
19:36:01|8348.39
19:36:02|8348.39
19:36:03|8348.39
19:36:04|8348.39
19:36:05|8348.39
19:36:06|8348.39
19:36:07|8348.39
19:36:08|8348.39
19:36:09|8348.39
19:36:10|8348.39
19:36:11|8348.39
19:36:12|8348.39
19:36:13|8348.39
19:36:14|8348.39
19:36:15|8348.39
19:36:16|8348.39
19:36:17|8348.39
19:36:18|8351.02
19:36:19|8351.02
19:36:20|8351.02
19:36:21|8351.02
19:36:22|8351.02
19:36:23|8351.02
19:36:24|8351.02
19:36:25|8351.02
19:36:26|8351.02
19:36:27|8351.02
19:36:29|8351.02
19:36:31|8351.02
19:36:31|8351.02
19:36:33|8351.02
19:36:35|8351.02
19:36:36|8351.02
19:36:37|8351.02
19:36:38|8351.02
19:36:39|8351.02
19:36:40|8351.02
19:36:41|8351.02
19:36:42|8351.02
19:36:43|8354.57
19:36:44|8354.57
19:36:45|8345.58
19:36:46|8345.64
19:36:47|8345.64
19:36:48|8345.64
19:36:49|8345.64
19:36:49|8345.64
19:36:51|8345.64
19:36:52|8345.64
19:36:53|8345.64
19:36:54|8345.64
19:36:55|8345.64
19:36:56|8345.64
19:36:56|8345.64
19:36:58|8345.64
19:36:59|8345.64
19:37:00|8345.64
19:37:02|8345.64
19:37:02|8345.64
19:37:03|8345.64
19:37:04|8345.64
19:37:05|8345.64
19:37:06|8345.64
19:37:08|8345.64
19:37:08|8345.64
19:37:09|8345.64
19:37:10|8345.64
19:37:12|8345.64
19:37:12|8345.64
19:37:13|8345.64
19:37:14|8345.64
19:37:16|8345.64
19:37:16|8345.64
19:37:18|8345.64
19:37:18|8345.64
19:37:20|8345.64
19:37:20|8345.64
19:37:22|8345.64
19:37:22|8345.64
19:37:24|8345.64
19:37:24|8361.84
19:37:25|8361.84
19:37:26|8361.84
19:37:27|8361.84
19:37:29|8361.84
19:37:30|8361.84
19:37:32|8365.95
19:37:33|8365.95
19:37:34|8365.95
19:37:35|8365.95
19:37:36|8365.95
19:37:36|8365.95
19:37:38|8365.95
19:37:39|8365.95
19:37:40|8365.95
19:37:41|8365.95
19:37:42|8365.95
19:37:44|8365.95
19:37:45|8365.95
19:37:46|8365.95
19:37:47|8365.95
19:37:48|8365.95
19:37:49|8365.95
19:37:50|8365.95
19:37:51|8365.95
19:37:52|8365.95
19:37:53|8365.95
19:37:54|8365.95
19:37:55|8365.95
19:37:56|8365.95
19:37:57|8365.95
19:37:58|8365.95
19:37:59|8365.95
19:38:00|8365.95
19:38:01|8365.95
19:38:02|8365.95
19:38:03|8365.95
19:38:05|8365.95
19:38:05|8365.95
19:38:06|8365.95
19:38:07|8365.95
19:38:08|8365.95
19:38:10|8365.95
19:38:10|8365.95
19:38:11|8365.95
19:38:12|8365.95
19:38:13|8365.95
19:38:15|8365.95
19:38:15|8365.95
19:38:17|8373.28
19:38:17|8375.
19:38:18|8375.
19:38:20|8375.
19:38:20|8380.
19:38:22|8380.
19:38:22|8380.
19:38:23|8380.
19:38:24|8380.
19:38:26|8380.
19:38:26|8380.
19:38:27|8380.
19:38:29|8380.
19:38:29|8381.9
19:38:31|8381.9
19:38:32|8378.34
19:38:34|8378.34
19:38:36|8378.34
19:38:36|8378.34
19:38:37|8378.34
19:38:38|8378.34
19:38:39|8378.34
19:38:40|8378.34
19:38:42|8378.34
19:38:42|8378.34
19:38:43|8378.34
19:38:45|8378.34
19:38:45|8378.34
19:38:47|8378.34
19:38:47|8378.34
19:38:48|8369.79
19:38:49|8369.79
19:38:50|8369.79
19:38:51|8369.79
19:38:53|8369.79
19:38:53|8371.57
19:38:54|8371.57
19:38:56|8371.57
19:38:56|8371.57
19:38:57|8371.57
19:38:58|8371.57
19:38:59|8371.57
19:39:01|8371.57
19:39:01|8371.57
19:39:03|8371.57
19:39:04|8371.57
19:39:04|8371.57
19:39:05|8371.57
19:39:06|8371.57
19:39:08|8371.57
19:39:08|8371.57
19:39:10|8371.57
19:39:10|8371.57
19:39:12|8371.57
19:39:13|8371.57
19:39:14|8371.57
19:39:15|8371.57
19:39:15|8371.57
19:39:16|8374.27
19:39:17|8374.27
19:39:19|8374.27
19:39:19|8374.27
19:39:21|8374.27
19:39:22|8374.27
19:39:23|8374.27
19:39:24|8374.27
19:39:25|8374.27
19:39:26|8374.27
19:39:28|8374.27
19:39:28|8374.27
19:39:30|8374.27
19:39:30|8374.27
19:39:32|8374.27
19:39:34|8374.27
19:39:35|8374.27
19:39:36|8374.27
19:39:37|8374.27
19:39:38|8374.27
19:39:39|8374.27
19:39:40|8374.27
19:39:41|8374.27
19:39:42|8374.27
19:39:43|8374.27
19:39:44|8374.27
19:39:45|8374.27
19:39:46|8366.99
19:39:47|8366.99
19:39:48|8367.01
19:39:49|8375.26
19:39:50|8375.31
19:39:51|8375.31
19:39:52|8375.31
19:39:53|8375.31
19:39:54|8375.82
19:39:55|8375.82
19:39:56|8375.82
19:39:58|8375.82
19:39:58|8375.82
19:39:59|8375.82
19:40:01|8375.82
19:40:02|8375.82
19:40:02|8375.82
19:40:04|8375.82
19:40:04|8375.82
19:40:06|8375.82
19:40:07|8375.82
19:40:08|8375.82
19:40:08|8375.82
19:40:09|8373.93
19:40:10|8373.93
19:40:11|8373.93
19:40:13|8373.91
19:40:14|8373.91
19:40:15|8373.91
19:40:16|8373.91
19:40:17|8373.91
19:40:18|8373.91
19:40:19|8373.91
19:40:20|8373.91
19:40:22|8373.91
19:40:22|8373.91
19:40:24|8373.91
19:40:25|8373.91
19:40:26|8373.91
19:40:27|8373.91
19:40:28|8380.51
19:40:29|8380.51
19:40:30|8380.51
19:40:31|8380.51
19:40:32|8380.51
19:40:34|8380.51
19:40:35|8380.51
19:40:35|8380.51
19:40:36|8380.13
19:40:38|8380.13
19:40:39|8380.13
19:40:40|8380.13
19:40:41|8380.13
19:40:42|8380.13
19:40:43|8380.13
19:40:44|8380.13
19:40:45|8380.13
19:40:46|8380.13
19:40:48|8380.13
19:40:49|8380.13
19:40:51|8380.13
19:40:51|8383.66
19:40:52|8383.66
19:40:54|8383.66
19:40:54|8383.66
19:40:56|8383.66
19:40:57|8383.66
19:40:58|8383.66
19:40:59|8384.67
19:40:59|8384.67
19:41:01|8384.67
19:41:02|8384.67
19:41:03|8384.67
19:41:04|8384.67
19:41:04|8384.67
19:41:05|8384.67
19:41:06|8384.67
19:41:07|8384.87
19:41:08|8384.87
19:41:09|8384.87
19:41:11|8384.76
19:41:12|8384.76
19:41:12|8384.76
19:41:13|8384.76
19:41:15|8384.76
19:41:16|8381.67
19:41:17|8381.67
19:41:18|8381.67
19:41:19|8381.67
19:41:20|8381.67
19:41:21|8381.67
19:41:22|8381.67
19:41:23|8381.67
19:41:24|8387.89
19:41:25|8387.89
19:41:26|8392.
19:41:27|8392.
19:41:28|8392.
19:41:29|8392.
19:41:30|8392.11
19:41:31|8392.11
19:41:32|8392.29
19:41:34|8392.29
19:41:36|8392.29
19:41:37|8392.29
19:41:38|8392.29
19:41:38|8392.29
19:41:40|8391.02
19:41:41|8391.02
19:41:42|8391.02
19:41:43|8391.02
19:41:44|8391.02
19:41:45|8391.02
19:41:46|8391.02
19:41:47|8391.02
19:41:48|8391.02
19:41:49|8391.02
19:41:50|8391.02
19:41:51|8391.02
19:41:52|8391.02
19:41:53|8391.02
19:41:54|8391.02
19:41:55|8391.02
19:41:56|8391.02
19:41:57|8381.59
19:41:58|8381.59
19:41:59|8381.59
19:42:00|8381.59
19:42:01|8381.43
19:42:02|8381.43
19:42:03|8381.43
19:42:04|8381.43
19:42:05|8381.43
19:42:06|8381.43
19:42:07|8381.43
19:42:08|8381.43
19:42:09|8381.43
19:42:10|8381.43
19:42:11|8374.64
19:42:12|8374.64
19:42:13|8374.64
19:42:14|8374.64
19:42:15|8374.64
19:42:16|8374.64
19:42:17|8374.64
19:42:18|8374.64
19:42:19|8374.64
19:42:20|8374.64
19:42:21|8374.64
19:42:22|8374.64
19:42:23|8374.64
19:42:24|8374.64
19:42:25|8374.64
19:42:26|8374.64
19:42:27|8374.64
19:42:28|8374.64
19:42:29|8374.64
19:42:30|8374.64
19:42:31|8374.64
19:42:32|8374.64
19:42:33|8374.64
19:42:35|8374.64
19:42:37|8374.64
19:42:38|8374.64
19:42:39|8374.64
19:42:40|8374.64
19:42:41|8374.64
19:42:42|8374.64
19:42:43|8374.64
19:42:44|8374.64
19:42:45|8374.64
19:42:46|8374.64
19:42:47|8374.64
19:42:48|8374.64
19:42:49|8377.5
19:42:50|8377.5
19:42:52|8377.5
19:42:53|8377.5
19:42:54|8377.5
19:42:55|8377.5
19:42:56|8377.5
19:42:57|8377.5
19:42:58|8377.5
19:42:59|8377.5
19:43:00|8377.5
19:43:01|8377.5
19:43:02|8377.5
19:43:03|8377.5
19:43:04|8377.5
19:43:05|8377.5
19:43:06|8377.5
19:43:07|8377.5
19:43:08|8377.5
19:43:09|8377.5
19:43:10|8377.5
19:43:11|8377.5
19:43:12|8374.09
19:43:13|8374.09
19:43:15|8374.09
19:43:16|8374.09
19:43:17|8370.44
19:43:17|8370.44
19:43:19|8370.44
19:43:19|8370.44
19:43:20|8370.44
19:43:22|8370.44
19:43:23|8370.44
19:43:24|8370.44
19:43:25|8373.08
19:43:26|8373.08
19:43:27|8373.08
19:43:28|8370.76
19:43:29|8370.76
19:43:30|8373.08
19:43:31|8370.78
19:43:32|8370.78
19:43:33|8370.78
19:43:34|8370.78
19:43:35|8370.78
19:43:37|8370.78
19:43:38|8370.78
19:43:40|8370.78
19:43:41|8370.78
19:43:43|8370.78
19:43:44|8370.78
19:43:44|8370.78
19:43:46|8370.78
19:43:47|8370.78
19:43:48|8370.78
19:43:49|8370.78
19:43:50|8370.78
19:43:51|8370.78
19:43:52|8370.78
19:43:52|8370.78
19:43:54|8370.78
19:43:55|8370.78
19:43:56|8370.78
19:43:57|8370.78
19:43:58|8370.78
19:43:59|8370.78
19:44:00|8370.78
19:44:01|8373.64
19:44:02|8373.64
19:44:03|8373.64
19:44:04|8373.64
19:44:05|8373.64
19:44:06|8373.64
19:44:07|8373.64
19:44:08|8373.64
19:44:10|8373.64
19:44:11|8373.64
19:44:12|8373.64
19:44:13|8373.64
19:44:14|8373.64
19:44:15|8373.64
19:44:16|8373.64
19:44:17|8373.64
19:44:18|8373.64
19:44:19|8373.64
19:44:20|8373.64
19:44:21|8373.64
19:44:22|8373.64
19:44:23|8373.64
19:44:24|8373.64
19:44:25|8373.64
19:44:26|8373.64
19:44:27|8373.64
19:44:28|8373.64
19:44:29|8373.64
19:44:30|8373.64
19:44:31|8373.64
19:44:32|8373.64
19:44:33|8373.64
19:44:34|8373.64
19:44:35|8373.64
19:44:36|8373.64
19:44:38|8373.64
19:44:39|8373.64
19:44:40|8373.64
19:44:41|8373.64
19:44:42|8373.64
19:44:43|8373.64
19:44:44|8373.64
19:44:45|8373.64
19:44:46|8377.98
19:44:47|8377.98
19:44:48|8377.98
19:44:49|8377.98
19:44:50|8377.98
19:44:51|8377.98
19:44:52|8377.98
19:44:53|8377.98
19:44:54|8377.98
19:44:55|8377.98
19:44:56|8377.98
19:44:57|8377.98
19:44:58|8377.98
19:44:59|8377.98
19:45:00|8377.98
19:45:01|8377.98
19:45:02|8377.98
19:45:04|8377.98
19:45:05|8377.98
19:45:06|8377.98
19:45:06|8377.98
19:45:08|8377.98
19:45:08|8377.98
19:45:10|8377.98
19:45:11|8377.98
19:45:12|8376.31
19:45:13|8376.31
19:45:13|8376.31
19:45:14|8376.31
19:45:15|8376.31
19:45:17|8376.31
19:45:17|8376.31
19:45:18|8376.31
19:45:20|8376.31
19:45:21|8376.31
19:45:22|8376.31
19:45:23|8376.31
19:45:24|8376.31
19:45:25|8376.31
19:45:26|8376.31
19:45:27|8376.31
19:45:27|8376.31
19:45:29|8376.31
19:45:29|8376.31
19:45:30|8376.31
19:45:31|8376.31
19:45:33|8376.31
19:45:34|8376.31
19:45:35|8376.31
19:45:36|8376.31
19:45:37|8376.31
19:45:39|8376.31
19:45:39|8376.31
19:45:41|8376.31
19:45:43|8376.31
19:45:44|8377.04
19:45:45|8377.04
19:45:46|8377.04
19:45:47|8377.04
19:45:49|8377.98
19:45:49|8377.98
19:45:50|8377.98
19:45:51|8377.98
19:45:52|8377.98
19:45:53|8377.98
19:45:55|8377.98
19:45:56|8377.98
19:45:57|8377.98
19:45:58|8377.98
19:45:59|8377.98
19:46:00|8377.98
19:46:01|8377.98
19:46:02|8377.98
19:46:03|8377.98
19:46:04|8377.98
19:46:05|8377.98
19:46:06|8377.98
19:46:07|8380.64
19:46:08|8380.64
19:46:09|8380.64
19:46:10|8380.64
19:46:11|8380.64
19:46:12|8380.64
19:46:13|8380.64
19:46:14|8380.64
19:46:15|8380.64
19:46:16|8380.64
19:46:17|8380.64
19:46:18|8380.64
19:46:19|8380.64
19:46:20|8380.64
19:46:21|8383.87
19:46:22|8383.87
19:46:23|8386.2
19:46:24|8386.2
19:46:25|8386.2
19:46:26|8386.2
19:46:27|8386.2
19:46:28|8386.2
19:46:29|8386.2
19:46:30|8386.2
19:46:31|8386.2
19:46:32|8386.2
19:46:33|8386.2
19:46:34|8385.26
19:46:35|8385.26
19:46:36|8385.26
19:46:37|8385.26
19:46:38|8386.27
19:46:40|8386.27
19:46:42|8386.27
19:46:43|8386.27
19:46:44|8386.27
19:46:45|8386.27
19:46:46|8386.27
19:46:47|8386.27
19:46:48|8386.27
19:46:49|8386.27
19:46:50|8386.27
19:46:52|8386.27
19:46:53|8386.27
19:46:53|8386.27
19:46:55|8386.27
19:46:56|8380.84
19:46:57|8380.84
19:46:58|8380.84
19:46:58|8380.84
19:47:00|8380.64
19:47:01|8380.64
19:47:02|8380.64
19:47:03|8380.64
19:47:04|8380.64
19:47:05|8380.64
19:47:06|8380.64
19:47:07|8384.67
19:47:08|8384.67
19:47:09|8384.67
19:47:10|8384.67
19:47:11|8384.67
19:47:12|8384.67
19:47:13|8384.67
19:47:14|8384.67
19:47:15|8384.67
19:47:16|8384.67
19:47:17|8384.67
19:47:18|8384.67
19:47:19|8384.67
19:47:20|8384.67
19:47:21|8380.66
19:47:22|8380.66
19:47:23|8380.66
19:47:24|8380.66
19:47:25|8380.67
19:47:26|8380.67
19:47:27|8380.67
19:47:28|8380.67
19:47:29|8380.67
19:47:30|8380.67
19:47:30|8380.67
19:47:32|8380.67
19:47:33|8380.67
19:47:34|8380.67
19:47:35|8380.67
19:47:36|8380.67
19:47:37|8380.67
19:47:38|8380.67
19:47:39|8380.67
19:47:41|8380.67
19:47:42|8380.67
19:47:44|8380.67
19:47:45|8380.67
19:47:45|8380.67
19:47:47|8380.67
19:47:48|8380.67
19:47:49|8380.67
19:47:49|8380.67
19:47:51|8380.67
19:47:52|8380.67
19:47:52|8380.67
19:47:54|8380.67
19:47:55|8380.67
19:47:55|8380.67
19:47:57|8380.67
19:47:58|8380.67
19:47:59|8380.67
19:48:00|8380.67
19:48:01|8380.67
19:48:02|8380.67
19:48:03|8380.67
19:48:04|8380.67
19:48:05|8380.67
19:48:06|8380.67
19:48:07|8380.67
19:48:08|8380.67
19:48:09|8380.67
19:48:10|8380.67
19:48:11|8375.82
19:48:12|8375.82
19:48:13|8375.82
19:48:14|8375.82
19:48:15|8375.82
19:48:16|8375.82
19:48:17|8375.82
19:48:18|8375.82
19:48:19|8378.66
19:48:20|8378.66
19:48:21|8378.66
19:48:22|8378.66
19:48:23|8378.66
19:48:24|8378.66
19:48:25|8378.66
19:48:26|8378.66
19:48:27|8378.66
19:48:28|8378.66
19:48:29|8378.66
19:48:30|8376.66
19:48:31|8373.72
19:48:32|8373.72
19:48:33|8373.72
19:48:34|8373.72
19:48:35|8373.72
19:48:36|8373.72
19:48:37|8373.72
19:48:38|8371.51
19:48:39|8371.51
19:48:41|8371.51
19:48:41|8371.51
19:48:44|8371.51
19:48:44|8371.51
19:48:46|8371.51
19:48:46|8371.51
19:48:47|8371.51
19:48:49|8370.98
19:48:49|8370.98
19:48:51|8370.98
19:48:52|8370.98
19:48:53|8370.98
19:48:54|8370.98
19:48:55|8370.98
19:48:56|8370.98
19:48:56|8370.98
19:48:58|8370.98
19:48:59|8370.98
19:49:00|8370.98
19:49:01|8370.98
19:49:02|8370.98
19:49:03|8370.98
19:49:04|8370.98
19:49:05|8370.98
19:49:06|8370.98
19:49:07|8370.98
19:49:08|8374.98
19:49:09|8374.98
19:49:10|8374.98
19:49:11|8374.98
19:49:12|8374.98
19:49:13|8374.98
19:49:14|8374.98
19:49:15|8374.98
19:49:16|8374.98
19:49:17|8374.98
19:49:18|8374.98
19:49:19|8374.98
19:49:20|8374.98
19:49:21|8374.98
19:49:22|8374.98
19:49:23|8374.98
19:49:24|8374.98
19:49:25|8374.98
19:49:26|8374.98
19:49:27|8374.98
19:49:28|8374.98
19:49:29|8374.98
19:49:30|8374.98
19:49:31|8374.98
19:49:33|8374.98
19:49:34|8374.98
19:49:35|8374.98
19:49:36|8370.98
19:49:37|8370.98
19:49:38|8370.98
19:49:39|8370.98
19:49:40|8370.98
19:49:41|8370.98
19:49:43|8370.98
19:49:44|8370.98
19:49:45|8370.98
19:49:47|8375.39
19:49:48|8375.39
19:49:49|8375.39
19:49:50|8375.39
19:49:52|8375.39
19:49:53|8370.18
19:49:54|8370.18
19:49:55|8370.18
19:49:56|8370.18
19:49:57|8370.18
19:49:58|8370.18
19:49:59|8370.18
19:50:01|8374.97
19:50:01|8374.97
19:50:03|8374.97
19:50:04|8374.97
19:50:06|8374.97
19:50:07|8374.97
19:50:07|8374.97
19:50:08|8374.97
19:50:10|8374.97
19:50:11|8374.97
19:50:11|8374.97
19:50:12|8374.97
19:50:13|8374.97
19:50:15|8370.83
19:50:15|8370.83
19:50:16|8370.83
19:50:18|8370.83
19:50:18|8370.83
19:50:20|8370.83
19:50:21|8365.95
19:50:22|8365.95
19:50:23|8365.95
19:50:24|8365.95
19:50:24|8365.95
19:50:26|8365.95
19:50:26|8365.95
19:50:27|8365.95
19:50:28|8365.95
19:50:29|8365.95
19:50:30|8365.95
19:50:31|8365.95
19:50:33|8365.95
19:50:34|8365.95
19:50:35|8365.95
19:50:36|8365.95
19:50:37|8365.95
19:50:38|8365.95
19:50:39|8365.95
19:50:40|8365.95
19:50:41|8365.95
19:50:42|8365.95
19:50:44|8365.95
19:50:45|8365.95
19:50:46|8365.95
19:50:46|8365.95
19:50:48|8365.95
19:50:50|8365.95
19:50:50|8365.95
19:50:51|8365.95
19:50:52|8365.95
19:50:54|8365.95
19:50:55|8365.95
19:50:56|8365.95
19:50:57|8365.95
19:50:58|8365.95
19:50:59|8365.95
19:51:00|8365.95
19:51:01|8365.95
19:51:02|8363.13
19:51:03|8363.13
19:51:04|8363.13
19:51:05|8363.13
19:51:06|8363.13
19:51:07|8363.13
19:51:08|8363.13
19:51:09|8363.13
19:51:10|8363.13
19:51:11|8363.13
19:51:12|8363.13
19:51:13|8363.13
19:51:14|8365.95
19:51:15|8365.95
19:51:16|8365.95
19:51:17|8365.95
19:51:18|8365.95
19:51:19|8365.95
19:51:20|8365.95
19:51:21|8365.95
19:51:22|8365.95
19:51:23|8365.95
19:51:24|8365.95
19:51:25|8365.95
19:51:27|8365.95
19:51:28|8365.95
19:51:29|8365.95
19:51:30|8365.95
19:51:31|8365.95
19:51:32|8365.95
19:51:33|8365.95
19:51:34|8365.95
19:51:35|8365.95
19:51:36|8365.95
19:51:37|8365.95
19:51:38|8365.95
19:51:39|8365.95
19:51:39|8365.95
19:51:41|8365.95
19:51:42|8365.95
19:51:43|8365.95
19:51:45|8365.95
19:51:45|8365.95
19:51:47|8365.95
19:51:48|8365.95
19:51:50|8365.95
19:51:51|8365.95
19:51:52|8365.95
19:51:53|8365.95
19:51:54|8365.95
19:51:55|8365.95
19:51:56|8365.95
19:51:57|8365.95
19:51:58|8365.95
19:51:59|8365.95
19:52:00|8365.95
19:52:01|8365.95
19:52:02|8365.95
19:52:03|8365.95
19:52:04|8365.95
19:52:05|8365.95
19:52:06|8365.95
19:52:07|8365.95
19:52:09|8365.95
19:52:09|8365.95
19:52:10|8365.95
19:52:11|8365.95
19:52:13|8365.95
19:52:13|8365.95
19:52:14|8365.95
19:52:15|8365.95
19:52:16|8365.95
19:52:17|8365.95
19:52:18|8365.95
19:52:20|8365.95
19:52:21|8365.95
19:52:22|8365.95
19:52:22|8365.95
19:52:24|8365.95
19:52:24|8365.95
19:52:25|8365.95
19:52:26|8365.95
19:52:27|8365.95
19:52:29|8365.95
19:52:29|8365.95
19:52:30|8365.95
19:52:31|8365.95
19:52:33|8365.95
19:52:33|8365.95
19:52:34|8365.95
19:52:36|8365.95
19:52:36|8365.95
19:52:37|8365.95
19:52:38|8365.95
19:52:39|8365.95
19:52:40|8365.95
19:52:42|8365.95
19:52:43|8365.95
19:52:43|8365.95
19:52:45|8365.95
19:52:47|8365.95
19:52:48|8365.95
19:52:49|8370.48
19:52:51|8370.48
19:52:52|8370.48
19:52:53|8370.48
19:52:54|8370.48
19:52:55|8370.48
19:52:56|8370.48
19:52:57|8370.48
19:52:59|8370.48
19:53:00|8370.48
19:53:00|8370.48
19:53:02|8370.48
19:53:03|8370.48
19:53:04|8370.48
19:53:05|8370.48
19:53:06|8370.48
19:53:07|8370.48
19:53:08|8370.48
19:53:09|8370.48
19:53:10|8370.48
19:53:11|8372.87
19:53:12|8372.87
19:53:13|8372.87
19:53:14|8372.87
19:53:15|8372.87
19:53:15|8372.87
19:53:17|8372.87
19:53:18|8372.87
19:53:19|8372.87
19:53:20|8372.87
19:53:21|8372.87
19:53:22|8372.87
19:53:23|8372.87
19:53:24|8372.87
19:53:25|8372.87
19:53:26|8372.87
19:53:27|8372.87
19:53:28|8372.87
19:53:29|8372.87
19:53:30|8372.87
19:53:31|8372.87
19:53:32|8372.87
19:53:33|8372.87
19:53:34|8372.87
19:53:35|8372.87
19:53:36|8372.87
19:53:37|8372.87
19:53:38|8372.87
19:53:39|8372.87
19:53:40|8372.87
19:53:41|8372.87
19:53:42|8372.87
19:53:42|8372.87
19:53:44|8372.87
19:53:44|8372.87
19:53:47|8372.87
19:53:48|8372.87
19:53:49|8372.87
19:53:50|8372.87
19:53:51|8372.87
19:53:53|8372.87
19:53:54|8372.87
19:53:56|8372.87
19:53:56|8372.87
19:53:58|8372.87
19:53:59|8372.87
19:54:00|8372.87
19:54:01|8369.38
19:54:02|8369.38
19:54:03|8369.38
19:54:04|8369.38
19:54:05|8369.38
19:54:06|8369.38
19:54:07|8369.38
19:54:08|8369.38
19:54:09|8369.38
19:54:10|8369.38
19:54:11|8369.38
19:54:12|8369.38
19:54:13|8364.44
19:54:14|8364.44
19:54:15|8364.44
19:54:16|8364.44
19:54:17|8364.44
19:54:18|8364.44
19:54:19|8370.48
19:54:20|8370.48
19:54:21|8370.48
19:54:22|8373.05
19:54:23|8373.05
19:54:24|8373.05
19:54:25|8373.05
19:54:26|8373.05
19:54:27|8373.05
19:54:28|8373.05
19:54:29|8373.05
19:54:30|8373.05
19:54:31|8373.05
19:54:32|8373.05
19:54:33|8373.05
19:54:34|8373.05
19:54:35|8373.05
19:54:36|8373.05
19:54:37|8373.05
19:54:38|8373.05
19:54:39|8373.05
19:54:40|8373.05
19:54:41|8373.05
19:54:42|8373.05
19:54:43|8373.05
19:54:44|8373.05
19:54:45|8373.05
19:54:46|8373.05
19:54:48|8373.22
19:54:48|8373.22
19:54:50|8373.22
19:54:51|8373.22
19:54:51|8373.22
19:54:53|8373.22
19:54:55|8373.22
19:54:55|8373.22
19:54:57|8373.22
19:54:58|8373.22
19:55:00|8373.22
19:55:01|8373.22
19:55:03|8373.22
19:55:04|8373.22
19:55:05|8373.22
19:55:06|8373.22
19:55:07|8373.22
19:55:08|8373.22
19:55:09|8373.22
19:55:10|8373.22
19:55:11|8373.22
19:55:12|8373.22
19:55:13|8373.22
19:55:14|8373.22
19:55:15|8373.22
19:55:16|8373.22
19:55:17|8373.22
19:55:18|8369.87
19:55:19|8369.87
19:55:20|8369.87
19:55:21|8369.87
19:55:22|8369.87
19:55:23|8366.66
19:55:24|8366.66
19:55:25|8366.66
19:55:26|8366.66
19:55:27|8366.66
19:55:28|8366.66
19:55:29|8366.
19:55:30|8366.
19:55:31|8366.
19:55:32|8366.
19:55:33|8366.
19:55:34|8366.
19:55:35|8366.
19:55:36|8366.
19:55:37|8366.
19:55:38|8374.16
19:55:39|8374.16
19:55:40|8374.16
19:55:41|8374.16
19:55:42|8374.16
19:55:43|8374.16
19:55:44|8374.16
19:55:45|8374.16
19:55:46|8374.16
19:55:47|8374.16
19:55:49|8374.16
19:55:50|8374.16
19:55:51|8374.16
19:55:53|8372.04
19:55:54|8372.04
19:55:54|8372.04
19:55:55|8372.04
19:55:57|8372.04
19:55:57|8372.04
19:55:59|8372.04
19:55:59|8372.04
19:56:00|8372.04
19:56:02|8372.04
19:56:03|8372.04
19:56:04|8372.04
19:56:05|8372.04
19:56:06|8372.04
19:56:07|8372.04
19:56:08|8372.04
19:56:09|8372.04
19:56:10|8372.04
19:56:11|8372.04
19:56:12|8372.04
19:56:13|8371.49
19:56:14|8371.49
19:56:15|8371.49
19:56:16|8371.49
19:56:17|8371.49
19:56:18|8371.49
19:56:19|8371.49
19:56:20|8371.49
19:56:21|8371.49
19:56:22|8371.49
19:56:23|8371.49
19:56:24|8371.49
19:56:25|8371.49
19:56:26|8371.48
19:56:27|8371.48
19:56:28|8371.48
19:56:29|8371.48
19:56:30|8371.48
19:56:31|8371.48
19:56:32|8371.48
19:56:33|8371.48
19:56:34|8371.48
19:56:35|8371.48
19:56:36|8371.48
19:56:37|8371.48
19:56:38|8371.48
19:56:39|8371.48
19:56:40|8371.48
19:56:41|8371.48
19:56:42|8371.48
19:56:43|8371.48
19:56:44|8371.48
19:56:45|8371.48
19:56:46|8371.48
19:56:47|8371.48
19:56:48|8371.48
19:56:50|8371.48
19:56:51|8371.48
19:56:52|8371.48
19:56:53|8371.48
19:56:54|8371.48
19:56:55|8371.48
19:56:57|8371.48
19:56:58|8371.48
19:56:59|8371.48
19:57:00|8371.48
19:57:01|8371.48
19:57:02|8371.48
19:57:03|8371.48
19:57:04|8371.48
19:57:05|8371.48
19:57:06|8371.48
19:57:07|8371.48
19:57:08|8371.48
19:57:09|8371.48
19:57:10|8371.48
19:57:11|8371.48
19:57:12|8371.48
19:57:13|8371.48
19:57:14|8371.48
19:57:15|8371.48
19:57:16|8371.48
19:57:17|8371.48
19:57:18|8371.48
19:57:19|8371.48
19:57:20|8371.48
19:57:21|8371.48
19:57:22|8371.48
19:57:23|8371.48
19:57:24|8371.48
19:57:25|8371.48
19:57:26|8371.48
19:57:27|8371.48
19:57:28|8371.48
19:57:29|8371.48
19:57:30|8366.05
19:57:31|8366.05
19:57:32|8366.05
19:57:33|8366.05
19:57:35|8366.05
19:57:35|8366.05
19:57:37|8366.05
19:57:38|8366.05
19:57:39|8366.05
19:57:40|8366.05
19:57:41|8366.05
19:57:41|8366.05
19:57:43|8366.05
19:57:44|8364.99
19:57:45|8364.99
19:57:46|8364.99
19:57:47|8363.37
19:57:47|8363.37
19:57:48|8359.98
19:57:50|8359.98
19:57:52|8360.06
19:57:53|8360.12
19:57:55|8360.16
19:57:56|8360.16
19:57:57|8360.16
19:57:58|8360.16
19:57:59|8367.
19:58:00|8367.
19:58:01|8367.
19:58:02|8367.
19:58:03|8367.
19:58:04|8367.
19:58:05|8367.
19:58:06|8367.
19:58:07|8367.
19:58:08|8367.
19:58:09|8367.
19:58:10|8367.
19:58:11|8367.
19:58:12|8367.
19:58:13|8367.
19:58:14|8367.
19:58:15|8367.
19:58:16|8367.
19:58:17|8367.
19:58:18|8367.
19:58:19|8367.
19:58:20|8367.
19:58:21|8367.
19:58:22|8367.
19:58:23|8366.72
19:58:24|8366.72
19:58:25|8362.73
19:58:26|8365.88
19:58:27|8365.88
19:58:28|8365.88
19:58:29|8365.88
19:58:30|8365.88
19:58:31|8365.88
19:58:32|8365.88
19:58:33|8365.88
19:58:34|8365.88
19:58:35|8365.88
19:58:36|8365.88
19:58:37|8359.96
19:58:38|8359.96
19:58:39|8359.96
19:58:40|8359.96
19:58:41|8359.96
19:58:42|8359.96
19:58:43|8365.33
19:58:44|8359.99
19:58:45|8359.99
19:58:46|8359.99
19:58:47|8359.99
19:58:48|8359.99
19:58:49|8359.99
19:58:51|8359.99
19:58:53|8359.99
19:58:54|8359.99
19:58:56|8365.82
19:58:57|8365.82
19:58:58|8365.82
19:58:59|8365.82
19:59:00|8365.82
19:59:02|8365.82
19:59:03|8365.82
19:59:04|8365.82
19:59:05|8365.82
19:59:06|8365.82
19:59:07|8360.67
19:59:08|8360.67
19:59:08|8360.67
19:59:09|8360.67
19:59:11|8360.67
19:59:11|8360.67
19:59:12|8360.67
19:59:14|8360.67
19:59:15|8360.67
19:59:15|8360.67
19:59:17|8360.67
19:59:18|8360.67
19:59:18|8360.67
19:59:20|8360.67
19:59:21|8360.67
19:59:21|8360.67
19:59:23|8360.67
19:59:24|8360.67
19:59:25|8360.67
19:59:26|8360.67
19:59:27|8360.67
19:59:27|8360.67
19:59:28|8360.67
19:59:30|8360.67
19:59:30|8360.67
19:59:32|8360.67
19:59:32|8360.67
19:59:34|8360.67
19:59:35|8360.67
19:59:36|8360.67
19:59:37|8360.67
19:59:38|8360.67
19:59:40|8360.67
19:59:41|8360.67
19:59:42|8360.67
19:59:43|8360.67
19:59:44|8360.67
19:59:45|8360.67
19:59:46|8360.67
19:59:47|8360.67
19:59:48|8360.67
19:59:49|8360.67
19:59:50|8368.49
19:59:51|8368.49
19:59:53|8368.49
19:59:54|8368.49
19:59:55|8368.49
19:59:56|8368.49
19:59:57|8368.49
19:59:58|8368.49
19:59:59|8373.21
20:00:00|8373.22
20:00:02|8373.22
20:00:03|8373.22
20:00:04|8373.22
20:00:06|8375.95
20:00:07|8375.95
20:00:08|8375.95
20:00:09|8375.95
20:00:10|8375.95
20:00:11|8375.95
20:00:12|8378.51
20:00:14|8380.67
20:00:14|8380.67
20:00:15|8380.67
20:00:16|8380.67
20:00:17|8380.67
20:00:18|8380.67
20:00:19|8380.67
20:00:20|8378.84
20:00:21|8376.08
20:00:22|8374.
20:00:23|8374.
20:00:24|8365.94
20:00:25|8365.95
20:00:26|8365.95
20:00:27|8365.95
20:00:28|8365.95
20:00:29|8365.95
20:00:30|8365.95
20:00:31|8365.95
20:00:32|8375.19
20:00:33|8375.19
20:00:34|8375.19
20:00:35|8375.19
20:00:36|8375.19
20:00:37|8375.19
20:00:38|8375.19
20:00:39|8375.19
20:00:40|8375.19
20:00:41|8375.19
20:00:42|8375.19
20:00:43|8375.19
20:00:44|8365.82
20:00:45|8365.82
20:00:46|8365.82
20:00:47|8365.82
20:00:48|8365.82
20:00:49|8365.82
20:00:50|8365.82
20:00:51|8365.82
20:00:53|8365.82
20:00:55|8365.82
20:00:56|8365.82
20:00:58|8365.82
20:01:00|8365.82
20:01:01|8365.82
20:01:02|8365.82
20:01:03|8365.82
20:01:04|8365.82
20:01:05|8365.82
20:01:06|8365.82
20:01:06|8365.82
20:01:07|8365.82
20:01:08|8365.82
20:01:10|8365.82
20:01:11|8365.82
20:01:11|8365.82
20:01:13|8365.82
20:01:14|8365.82
20:01:15|8365.82
20:01:16|8365.82
20:01:17|8365.82
20:01:18|8365.82
20:01:19|8365.82
20:01:20|8365.82
20:01:21|8365.82
20:01:22|8365.82
20:01:23|8365.82
20:01:24|8365.82
20:01:25|8365.82
20:01:26|8365.82
20:01:27|8365.82
20:01:28|8365.82
20:01:29|8365.82
20:01:30|8365.82
20:01:31|8365.82
20:01:32|8365.82
20:01:33|8365.82
20:01:34|8365.82
20:01:35|8365.82
20:01:36|8365.82
20:01:37|8365.82
20:01:38|8365.82
20:01:39|8365.82
20:01:40|8365.82
20:01:41|8365.82
20:01:42|8365.82
20:01:43|8365.82
20:01:44|8365.82
20:01:45|8356.22
20:01:46|8356.22
20:01:47|8356.22
20:01:48|8356.22
20:01:49|8356.22
20:01:50|8356.22
20:01:51|8356.22
20:01:52|8356.22
20:01:54|8351.79
20:01:55|8351.79
20:01:56|8351.79
20:01:57|8351.79
20:01:59|8351.79
20:02:00|8349.
20:02:00|8349.
20:02:02|8349.
20:02:02|8349.
20:02:04|8349.
20:02:05|8349.
20:02:06|8349.
20:02:07|8349.
20:02:08|8349.
20:02:09|8349.
20:02:10|8349.
20:02:11|8344.02
20:02:12|8344.02
20:02:13|8344.02
20:02:14|8344.02
20:02:15|8344.02
20:02:16|8345.23
20:02:17|8345.23
20:02:18|8345.23
20:02:19|8345.23
20:02:20|8345.23
20:02:21|8345.23
20:02:22|8345.23
20:02:23|8345.23
20:02:24|8345.3
20:02:25|8345.3
20:02:26|8345.21
20:02:28|8347.15
20:02:29|8347.15
20:02:30|8347.15
20:02:31|8347.15
20:02:32|8347.15
20:02:33|8347.15
20:02:34|8349.54
20:02:35|8349.54
20:02:36|8349.54
20:02:37|8349.54
20:02:38|8349.54
20:02:39|8344.
20:02:40|8344.
20:02:41|8344.
20:02:42|8344.
20:02:43|8339.
20:02:44|8339.
20:02:46|8333.07
20:02:46|8333.07
20:02:47|8339.
20:02:49|8339.
20:02:49|8339.
20:02:51|8339.
20:02:51|8339.
20:02:53|8339.
20:02:54|8339.
20:02:55|8339.
20:02:57|8339.
20:02:59|8339.
20:03:00|8339.
20:03:01|8339.
20:03:03|8339.
20:03:04|8339.
20:03:05|8339.
20:03:06|8339.
20:03:07|8339.
20:03:08|8339.
20:03:09|8345.44
20:03:10|8345.44
20:03:12|8345.44
20:03:13|8345.44
20:03:14|8345.44
20:03:15|8345.44
20:03:16|8345.44
20:03:16|8345.44
20:03:18|8345.44
20:03:18|8345.44
20:03:19|8345.44
20:03:20|8345.44
20:03:21|8345.44
20:03:22|8345.44
20:03:23|8345.44
20:03:25|8345.44
20:03:25|8345.44
20:03:27|8345.44
20:03:27|8345.44
20:03:29|8345.44
20:03:30|8345.44
20:03:31|8345.44
20:03:31|8345.44
20:03:32|8345.44
20:03:34|8345.44
20:03:35|8345.44
20:03:36|8345.44
20:03:36|8345.44
20:03:38|8345.44
20:03:38|8345.44
20:03:40|8345.44
20:03:41|8345.44
20:03:41|8345.44
20:03:43|8345.44
20:03:44|8345.44
20:03:45|8345.44
20:03:45|8345.44
20:03:47|8345.44
20:03:48|8345.44
20:03:48|8345.44
20:03:50|8345.44
20:03:51|8345.44
20:03:52|8345.44
20:03:53|8345.44
20:03:54|8345.44
20:03:56|8345.44
20:03:58|8345.44
20:03:59|8345.44
20:04:00|8354.83
20:04:01|8354.83
20:04:03|8354.83
20:04:04|8354.83
20:04:06|8354.83
20:04:06|8354.83
20:04:08|8354.83
20:04:09|8354.83
20:04:09|8354.83
20:04:10|8354.83
20:04:12|8354.83
20:04:13|8354.83
20:04:14|8354.83
20:04:15|8354.83
20:04:15|8354.83
20:04:17|8354.83
20:04:18|8354.83
20:04:19|8354.83
20:04:20|8364.67
20:04:21|8368.18
20:04:22|8368.18
20:04:23|8368.18
20:04:24|8368.18
20:04:25|8368.18
20:04:26|8368.18
20:04:27|8368.35
20:04:28|8368.35
20:04:30|8368.35
20:04:31|8368.35
20:04:32|8368.35
20:04:33|8368.35
20:04:34|8368.35
20:04:35|8368.35
20:04:36|8368.35
20:04:37|8368.35
20:04:38|8368.35
20:04:39|8368.35
20:04:40|8368.35
20:04:41|8368.35
20:04:42|8362.68
20:04:43|8362.68
20:04:44|8362.68
20:04:45|8362.68
20:04:46|8362.68
20:04:47|8362.68
20:04:48|8362.68
20:04:49|8362.68
20:04:50|8362.68
20:04:51|8362.68
20:04:52|8362.68
20:04:53|8362.68
20:04:54|8362.68
20:04:55|8362.68
20:04:56|8362.68
20:04:58|8362.68
20:04:59|8362.68
20:05:00|8362.68
20:05:01|8362.68
20:05:02|8362.68
20:05:04|8362.68
20:05:06|8362.68
20:05:07|8362.68
20:05:08|8362.68
20:05:08|8362.68
20:05:09|8362.68
20:05:11|8362.68
20:05:11|8368.35
20:05:13|8386.97
20:05:14|8386.96
20:05:15|8386.96
20:05:16|8393.51
20:05:17|8398.
20:05:18|8398.
20:05:19|8398.
20:05:20|8394.54
20:05:21|8394.54
20:05:22|8394.54
20:05:24|8398.51
20:05:25|8398.31
20:05:26|8398.27
20:05:27|8400.
20:05:28|8400.
20:05:29|8400.
20:05:29|8400.
20:05:31|8398.65
20:05:32|8400.
20:05:33|8400.
20:05:34|8400.
20:05:34|8400.
20:05:36|8400.
20:05:37|8389.27
20:05:38|8396.66
20:05:39|8397.85
20:05:40|8397.85
20:05:41|8397.85
20:05:42|8400.
20:05:43|8400.
20:05:44|8400.
20:05:45|8400.
20:05:45|8400.
20:05:47|8400.
20:05:48|8400.
20:05:50|8400.
20:05:50|8400.04
20:05:51|8400.04
20:05:52|8400.04
20:05:53|8401.87
20:05:54|8400.56
20:05:56|8415.
20:05:56|8415.
20:05:57|8415.
20:05:59|8415.
20:06:00|8415.
20:06:02|8402.97
20:06:04|8402.97
20:06:05|8402.97
20:06:06|8402.97
20:06:07|8402.97
20:06:08|8402.97
20:06:09|8402.97
20:06:10|8402.97
20:06:11|8402.97
20:06:12|8402.97
20:06:13|8402.97
20:06:14|8402.97
20:06:15|8402.97
20:06:16|8402.97
20:06:17|8396.81
20:06:18|8396.81
20:06:19|8396.81
20:06:20|8396.81
20:06:21|8396.81
20:06:22|8396.81
20:06:23|8396.81
20:06:24|8396.81
20:06:25|8388.56
20:06:26|8388.56
20:06:27|8388.56
20:06:28|8388.56
20:06:29|8388.56
20:06:30|8388.56
20:06:31|8388.56
20:06:32|8388.56
20:06:33|8387.54
20:06:34|8387.54
20:06:35|8387.54
20:06:36|8387.54
20:06:37|8383.51
20:06:38|8383.48
20:06:39|8383.48
20:06:40|8383.48
20:06:41|8376.05
20:06:42|8373.37
20:06:43|8373.37
20:06:44|8373.37
20:06:45|8373.37
20:06:46|8373.37
20:06:47|8373.37
20:06:48|8373.37
20:06:49|8373.37
20:06:50|8386.34
20:06:51|8386.34
20:06:52|8386.34
20:06:53|8386.34
20:06:54|8386.34
20:06:55|8386.34
20:06:56|8386.34
20:06:57|8397.13
20:06:58|8400.
20:07:00|8400.
20:07:02|8400.
20:07:03|8400.
20:07:04|8400.
20:07:05|8400.
20:07:06|8400.
20:07:07|8400.
20:07:08|8400.
20:07:09|8400.
20:07:10|8400.
20:07:11|8398.47
20:07:12|8398.47
20:07:13|8391.23
20:07:14|8391.23
20:07:15|8400.
20:07:16|8400.
20:07:17|8400.
20:07:18|8400.51
20:07:19|8400.51
20:07:20|8400.51
20:07:22|8400.5
20:07:23|8400.5
20:07:24|8400.5
20:07:25|8400.5
20:07:26|8400.5
20:07:27|8400.5
20:07:28|8400.5
20:07:28|8398.02
20:07:29|8398.02
20:07:31|8398.02
20:07:31|8398.02
20:07:33|8398.02
20:07:34|8391.24
20:07:35|8393.5
20:07:36|8392.28
20:07:37|8392.
20:07:38|8392.
20:07:39|8392.
20:07:40|8392.
20:07:40|8392.
20:07:42|8392.
20:07:43|8392.
20:07:44|8389.68
20:07:44|8389.68
20:07:46|8385.57
20:07:47|8385.57
20:07:47|8385.57
20:07:49|8383.97
20:07:50|8383.12
20:07:51|8381.56
20:07:52|8381.56
20:07:53|8378.84
20:07:53|8378.3
20:07:55|8378.3
20:07:56|8378.3
20:07:57|8374.14
20:07:58|8375.2
20:07:59|8369.59
20:08:00|8372.32
20:08:02|8370.82
20:08:04|8370.82
20:08:05|8376.1
20:08:06|8377.85
20:08:07|8370.16
20:08:08|8366.39
20:08:09|8366.39
20:08:10|8366.39
20:08:11|8362.13
20:08:12|8362.13
20:08:13|8361.22
20:08:14|8361.22
20:08:16|8364.23
20:08:17|8362.78
20:08:18|8362.78
20:08:19|8362.78
20:08:20|8362.78
20:08:21|8362.78
20:08:21|8364.7
20:08:23|8352.56
20:08:24|8354.04
20:08:25|8354.04
20:08:26|8356.57
20:08:27|8356.57
20:08:28|8356.57
20:08:29|8352.3
20:08:30|8354.6
20:08:32|8354.6
20:08:33|8350.7
20:08:34|8350.7
20:08:35|8347.54
20:08:36|8351.29
20:08:37|8351.29
20:08:38|8353.25
20:08:39|8353.25
20:08:40|8353.25
20:08:41|8348.08
20:08:42|8348.08
20:08:43|8348.08
20:08:44|8348.08
20:08:45|8348.08
20:08:46|8348.08
20:08:47|8359.05
20:08:48|8352.25
20:08:49|8352.03
20:08:50|8356.21
20:08:51|8356.1
20:08:52|8356.1
20:08:53|8356.1
20:08:54|8356.1
20:08:55|8356.1
20:08:56|8356.1
20:08:57|8345.92
20:08:58|8345.
20:08:59|8342.37
20:09:00|8342.37
20:09:01|8341.46
20:09:03|8341.46
20:09:05|8341.46
20:09:05|8348.45
20:09:07|8348.45
20:09:08|8348.45
20:09:10|8348.45
20:09:10|8348.45
20:09:12|8348.45
20:09:12|8348.45
20:09:14|8348.45
20:09:15|8348.45
20:09:16|8348.45
20:09:17|8340.64
20:09:18|8340.64
20:09:19|8340.64
20:09:20|8340.64
20:09:22|8340.64
20:09:23|8340.64
20:09:24|8340.64
20:09:24|8340.24
20:09:25|8340.24
20:09:27|8340.24
20:09:28|8341.4
20:09:29|8341.4
20:09:30|8341.4
20:09:30|8341.4
20:09:32|8341.4
20:09:32|8341.4
20:09:33|8341.4
20:09:35|8341.4
20:09:35|8341.4
20:09:36|8341.4
20:09:37|8341.4
20:09:38|8341.4
20:09:39|8341.4
20:09:40|8341.4
20:09:41|8341.4
20:09:43|8341.4
20:09:43|8341.4
20:09:44|8340.01
20:09:46|8340.
20:09:46|8340.
20:09:48|8340.
20:09:49|8340.
20:09:49|8340.
20:09:50|8340.
20:09:51|8340.
20:09:52|8340.
20:09:53|8340.
20:09:55|8340.
20:09:55|8340.
20:09:56|8340.
20:09:58|8340.
20:09:58|8340.
20:10:00|8340.
20:10:00|8330.
20:10:01|8330.33
20:10:03|8330.33
20:10:03|8330.33
20:10:05|8330.33
20:10:07|8330.33
20:10:08|8330.33
20:10:09|8330.33
20:10:10|8330.33
20:10:12|8330.33
20:10:12|8339.31
20:10:13|8339.31
20:10:14|8339.31
20:10:15|8339.31
20:10:16|8332.26
20:10:18|8332.26
20:10:19|8332.26
20:10:20|8332.26
20:10:21|8332.26
20:10:22|8332.26
20:10:23|8332.26
20:10:24|8332.26
20:10:25|8332.26
20:10:26|8339.32
20:10:27|8339.32
20:10:28|8339.32
20:10:29|8339.32
20:10:30|8339.32
20:10:31|8339.32
20:10:32|8339.32
20:10:34|8345.
20:10:35|8345.
20:10:36|8348.27
20:10:37|8348.27
20:10:38|8348.27
20:10:39|8348.27
20:10:40|8348.27
20:10:41|8348.27
20:10:42|8348.27
20:10:43|8348.27
20:10:44|8348.27
20:10:45|8348.27
20:10:46|8348.27
20:10:47|8348.27
20:10:48|8341.39
20:10:49|8333.64
20:10:50|8333.64
20:10:51|8333.64
20:10:52|8333.64
20:10:53|8333.64
20:10:54|8336.75
20:10:55|8336.75
20:10:56|8338.14
20:10:57|8338.14
20:10:58|8338.14
20:10:59|8338.14
20:11:00|8338.14
20:11:01|8345.2
20:11:02|8345.2
20:11:04|8342.35
20:11:05|8342.35
20:11:06|8342.35
20:11:07|8342.35
20:11:08|8342.35
20:11:09|8342.35
20:11:10|8342.35
20:11:11|8342.35
20:11:11|8342.35
20:11:13|8342.35
20:11:14|8342.35
20:11:15|8342.35
20:11:16|8342.35
20:11:17|8342.35
20:11:18|8342.35
20:11:19|8342.35
20:11:20|8342.35
20:11:22|8342.35
20:11:22|8342.35
20:11:24|8336.15
20:11:24|8336.15
20:11:26|8336.25
20:11:27|8336.25
20:11:28|8336.25
20:11:29|8336.25
20:11:30|8336.25
20:11:31|8336.25
20:11:32|8336.25
20:11:33|8336.25
20:11:34|8336.25
20:11:35|8336.25
20:11:36|8336.25
20:11:37|8336.25
20:11:38|8336.25
20:11:39|8336.25
20:11:40|8336.25
20:11:41|8336.25
20:11:42|8336.25
20:11:43|8336.25
20:11:44|8336.25
20:11:45|8336.25
20:11:46|8336.25
20:11:48|8333.08
20:11:49|8333.08
20:11:49|8333.08
20:11:50|8332.03
20:11:51|8332.03
20:11:53|8332.03
20:11:54|8334.44
20:11:55|8334.44
20:11:56|8334.44
20:11:57|8334.44
20:11:57|8334.44
20:11:58|8336.35
20:12:00|8336.35
20:12:00|8332.03
20:12:02|8332.03
20:12:03|8332.03
20:12:04|8335.54
20:12:06|8336.61
20:12:08|8336.61
20:12:09|8336.61
20:12:09|8336.61
20:12:11|8336.61
20:12:12|8336.61
20:12:13|8336.61
20:12:13|8336.61
20:12:15|8336.61
20:12:16|8343.04
20:12:17|8343.04
20:12:17|8343.04
20:12:19|8343.04
20:12:19|8343.04
20:12:21|8343.04
20:12:21|8343.04
20:12:22|8349.36
20:12:23|8349.36
20:12:24|8349.36
20:12:26|8343.32
20:12:27|8343.32
20:12:28|8343.32
20:12:29|8343.32
20:12:30|8343.32
20:12:31|8343.32
20:12:32|8343.32
20:12:33|8343.32
20:12:34|8343.32
20:12:35|8343.32
20:12:36|8343.32
20:12:37|8343.32
20:12:38|8343.32
20:12:39|8343.32
20:12:40|8343.32
20:12:41|8343.32
20:12:42|8336.9
20:12:43|8336.9
20:12:44|8336.9
20:12:45|8336.9
20:12:46|8336.9
20:12:47|8345.08
20:12:48|8345.08
20:12:49|8345.08
20:12:50|8345.08
20:12:51|8345.08
20:12:52|8345.08
20:12:53|8337.01
20:12:54|8337.01
20:12:55|8337.01
20:12:56|8337.01
20:12:57|8337.01
20:12:58|8337.01
20:12:59|8337.01
20:13:00|8337.01
20:13:01|8337.01
20:13:02|8337.01
20:13:03|8337.01
20:13:04|8337.01
20:13:05|8337.01
20:13:06|8337.01
20:13:07|8337.01
20:13:08|8337.01
20:13:09|8337.01
20:13:10|8337.01
20:13:11|8337.01
20:13:12|8337.01
20:13:13|8337.01
20:13:14|8337.01
20:13:15|8337.01
20:13:16|8337.01
20:13:17|8337.01
20:13:18|8337.01
20:13:19|8337.01
20:13:20|8337.01
20:13:21|8337.08
20:13:22|8337.08
20:13:23|8337.08
20:13:24|8337.08
20:13:25|8337.08
20:13:26|8337.08
20:13:28|8337.08
20:13:28|8337.08
20:13:30|8337.08
20:13:30|8337.08
20:13:32|8337.08
20:13:33|8337.08
20:13:34|8337.08
20:13:35|8337.08
20:13:36|8337.08
20:13:37|8337.08
20:13:38|8337.08
20:13:39|8337.08
20:13:39|8337.08
20:13:41|8337.08
20:13:42|8337.08
20:13:42|8337.08
20:13:43|8337.08
20:13:45|8337.08
20:13:46|8337.08
20:13:47|8337.08
20:13:48|8337.08
20:13:49|8337.08
20:13:50|8337.08
20:13:51|8337.08
20:13:52|8342.66
20:13:53|8342.66
20:13:54|8342.66
20:13:54|8342.66
20:13:56|8342.66
20:13:57|8342.66
20:13:58|8342.66
20:13:59|8342.66
20:14:00|8342.66
20:14:01|8342.66
20:14:02|8342.66
20:14:03|8342.66
20:14:03|8342.66
20:14:05|8342.66
20:14:07|8342.66
20:14:08|8342.66
20:14:08|8342.66
20:14:09|8342.66
20:14:11|8342.66
20:14:11|8342.66
20:14:12|8342.66
20:14:14|8342.66
20:14:14|8342.66
20:14:15|8342.66
20:14:17|8342.66
20:14:17|8342.66
20:14:18|8342.66
20:14:20|8342.66
20:14:20|8342.66
20:14:22|8342.66
20:14:23|8342.66
20:14:23|8342.66
20:14:25|8342.66
20:14:25|8342.66
20:14:26|8342.66
20:14:27|8342.66
20:14:29|8342.66
20:14:30|8342.66
20:14:31|8342.66
20:14:32|8342.66
20:14:32|8342.66
20:14:33|8342.66
20:14:34|8342.66
20:14:35|8342.66
20:14:37|8342.66
20:14:37|8342.66
20:14:38|8342.66
20:14:40|8342.66
20:14:40|8342.66
20:14:41|8342.66
20:14:43|8342.66
20:14:44|8342.66
20:14:44|8342.66
20:14:45|8342.66
20:14:47|8342.66
20:14:48|8342.66
20:14:50|8342.66
20:14:50|8342.66
20:14:51|8342.66
20:14:53|8342.66
20:14:54|8342.66
20:14:55|8337.
20:14:56|8337.
20:14:57|8337.
20:14:58|8337.
20:14:58|8337.
20:14:59|8337.
20:15:00|8337.
20:15:01|8337.
20:15:02|8337.
20:15:03|8337.
20:15:04|8337.
20:15:06|8338.9
20:15:07|8338.9
20:15:08|8338.9
20:15:09|8338.9
20:15:11|8337.
20:15:11|8337.
20:15:13|8336.99
20:15:14|8336.99
20:15:14|8336.99
20:15:16|8336.99
20:15:17|8336.99
20:15:18|8336.99
20:15:19|8336.99
20:15:20|8336.99
20:15:21|8336.99
20:15:22|8336.99
20:15:23|8336.99
20:15:24|8336.99
20:15:25|8336.99
20:15:26|8336.99
20:15:27|8336.99
20:15:28|8336.99
20:15:29|8336.99
20:15:30|8336.99
20:15:31|8336.99
20:15:32|8336.99
20:15:33|8336.99
20:15:34|8336.99
20:15:35|8336.99
20:15:36|8336.99
20:15:37|8336.99
20:15:38|8336.99
20:15:39|8336.99
20:15:40|8331.39
20:15:41|8331.39
20:15:43|8331.39
20:15:44|8331.39
20:15:44|8331.39
20:15:46|8331.39
20:15:47|8331.39
20:15:47|8331.39
20:15:49|8331.39
20:15:50|8331.39
20:15:50|8331.39
20:15:51|8331.39
20:15:53|8331.39
20:15:53|8331.39
20:15:55|8331.39
20:15:56|8331.39
20:15:56|8331.39
20:15:57|8331.39
20:15:58|8331.39
20:15:59|8332.91
20:16:01|8332.91
20:16:02|8332.91
20:16:02|8332.91
20:16:03|8329.46
20:16:04|8329.46
20:16:06|8329.46
20:16:06|8329.46
20:16:08|8329.46
20:16:09|8329.46
20:16:10|8329.46
20:16:11|8321.9
20:16:12|8321.9
20:16:13|8321.9
20:16:14|8321.9
20:16:15|8321.9
20:16:16|8321.9
20:16:17|8321.9
20:16:18|8321.9
20:16:19|8321.9
20:16:20|8321.9
20:16:21|8321.9
20:16:22|8321.9
20:16:23|8321.9
20:16:24|8321.9
20:16:25|8321.9
20:16:26|8324.34
20:16:27|8324.8
20:16:28|8324.8
20:16:29|8324.8
20:16:30|8324.8
20:16:31|8324.8
20:16:32|8324.8
20:16:33|8324.8
20:16:34|8324.8
20:16:35|8324.8
20:16:36|8324.8
20:16:37|8324.8
20:16:38|8324.8
20:16:39|8324.8
20:16:40|8324.8
20:16:41|8324.05
20:16:42|8324.05
20:16:43|8324.05
20:16:44|8324.05
20:16:45|8324.05
20:16:46|8324.05
20:16:47|8323.63
20:16:48|8323.63
20:16:49|8323.63
20:16:50|8323.63
20:16:51|8323.63
20:16:52|8323.63
20:16:53|8323.59
20:16:54|8323.59
20:16:55|8323.59
20:16:56|8323.59
20:16:57|8323.59
20:16:58|8324.8
20:16:59|8324.8
20:17:00|8324.8
20:17:01|8324.8
20:17:02|8324.8
20:17:03|8324.8
20:17:04|8324.8
20:17:05|8324.8
20:17:06|8324.8
20:17:07|8324.8
20:17:08|8324.8
20:17:10|8324.8
20:17:12|8330.32
20:17:13|8330.32
20:17:14|8330.32
20:17:15|8330.32
20:17:16|8330.32
20:17:17|8330.32
20:17:18|8330.32
20:17:19|8330.32
20:17:20|8330.32
20:17:21|8330.32
20:17:23|8330.32
20:17:24|8330.32
20:17:25|8330.32
20:17:26|8330.32
20:17:26|8330.32
20:17:28|8330.32
20:17:29|8330.32
20:17:30|8330.32
20:17:30|8330.32
20:17:32|8333.12
20:17:33|8333.14
20:17:34|8333.14
20:17:35|8333.14
20:17:36|8333.14
20:17:37|8333.14
20:17:38|8333.14
20:17:39|8333.14
20:17:40|8333.14
20:17:41|8333.14
20:17:42|8333.14
20:17:43|8333.14
20:17:44|8333.14
20:17:45|8333.14
20:17:46|8333.14
20:17:47|8333.14
20:17:48|8333.14
20:17:49|8333.14
20:17:50|8333.14
20:17:51|8333.14
20:17:52|8330.32
20:17:53|8330.32
20:17:54|8330.32
20:17:55|8330.32
20:17:56|8330.32
20:17:57|8330.32
20:17:58|8334.45
20:17:59|8334.45
20:18:00|8334.45
20:18:01|8334.45
20:18:02|8334.45
20:18:03|8334.45
20:18:04|8334.45
20:18:05|8334.45
20:18:06|8334.45
20:18:07|8334.45
20:18:08|8334.45
20:18:09|8334.45
20:18:11|8334.45
20:18:11|8334.45
20:18:13|8334.45
20:18:15|8334.45
20:18:16|8334.45
20:18:17|8334.45
20:18:19|8334.45
20:18:20|8334.45
20:18:21|8334.45
20:18:22|8334.45
20:18:22|8334.45
20:18:24|8334.45
20:18:25|8334.45
20:18:26|8334.45
20:18:28|8334.45
20:18:29|8334.45
20:18:30|8334.45
20:18:31|8334.45
20:18:32|8334.45
20:18:33|8334.45
20:18:34|8334.45
20:18:35|8334.45
20:18:36|8334.45
20:18:37|8334.45
20:18:38|8334.45
20:18:39|8334.45
20:18:40|8334.45
20:18:41|8334.45
20:18:42|8334.45
20:18:43|8334.45
20:18:44|8334.45
20:18:45|8334.45
20:18:46|8334.45
20:18:47|8334.45
20:18:48|8334.45
20:18:49|8334.45
20:18:50|8334.45
20:18:51|8334.45
20:18:52|8334.45
20:18:53|8334.45
20:18:54|8334.45
20:18:55|8334.45
20:18:56|8334.45
20:18:57|8334.45
20:18:58|8334.45
20:18:59|8334.45
20:19:00|8334.45
20:19:01|8334.45
20:19:02|8334.45
20:19:03|8334.45
20:19:04|8338.93
20:19:05|8338.93
20:19:06|8338.93
20:19:07|8338.93
20:19:08|8338.93
20:19:09|8338.93
20:19:10|8338.93
20:19:12|8338.93
20:19:13|8338.93
20:19:13|8338.93
20:19:15|8338.93
20:19:15|8338.93
20:19:17|8338.93
20:19:17|8338.93
20:19:19|8338.93
20:19:20|8338.93
20:19:20|8338.93
20:19:22|8338.93
20:19:22|8338.93
20:19:23|8338.93
20:19:25|8338.93
20:19:25|8330.66
20:19:27|8330.69
20:19:28|8330.69
20:19:29|8330.69
20:19:30|8330.69
20:19:31|8330.69
20:19:31|8330.69
20:19:33|8330.69
20:19:34|8330.69
20:19:34|8330.69
20:19:35|8332.34
20:19:36|8332.15
20:19:38|8332.15
20:19:39|8332.15
20:19:40|8332.15
20:19:42|8332.15
20:19:43|8332.15
20:19:44|8332.15
20:19:45|8332.15
20:19:46|8332.15
20:19:46|8332.15
20:19:48|8332.15
20:19:49|8332.15
20:19:50|8332.15
20:19:51|8332.15
20:19:52|8332.15
20:19:54|8332.15
20:19:54|8332.15
20:19:55|8332.15
20:19:56|8332.15
20:19:57|8323.58
20:19:58|8323.58
20:19:59|8323.58
20:20:00|8323.58
20:20:01|8323.58
20:20:02|8323.58
20:20:03|8323.58
20:20:04|8323.58
20:20:05|8323.58
20:20:06|8323.58
20:20:07|8324.34
20:20:08|8324.34
20:20:09|8324.34
20:20:10|8324.34
20:20:12|8324.34
20:20:13|8324.34
20:20:14|8324.34
20:20:15|8324.34
20:20:16|8324.34
20:20:16|8322.
20:20:18|8322.
20:20:19|8322.
20:20:21|8322.
20:20:21|8322.
20:20:23|8322.
20:20:23|8322.
20:20:25|8322.
20:20:26|8322.
20:20:27|8322.
20:20:27|8319.15
20:20:29|8319.15
20:20:29|8319.15
20:20:30|8319.15
20:20:32|8315.87
20:20:33|8315.87
20:20:34|8315.87
20:20:35|8315.87
20:20:36|8315.87
20:20:37|8315.68
20:20:38|8315.68
20:20:39|8315.68
20:20:40|8315.68
20:20:41|8315.68
20:20:42|8315.68
20:20:43|8315.68
20:20:44|8315.68
20:20:45|8315.68
20:20:46|8315.68
20:20:47|8315.68
20:20:48|8315.68
20:20:49|8315.68
20:20:50|8315.68
20:20:51|8315.68
20:20:52|8315.68
20:20:53|8315.68
20:20:54|8315.68
20:20:55|8312.01
20:20:56|8311.
20:20:57|8311.
20:20:58|8300.
20:20:59|8300.
20:21:00|8300.
20:21:01|8300.
20:21:02|8300.
20:21:03|8300.
20:21:04|8300.
20:21:05|8300.
20:21:06|8300.
20:21:07|8300.
20:21:08|8300.
20:21:09|8300.
20:21:10|8300.
20:21:11|8300.
20:21:13|8303.94
20:21:15|8303.94
20:21:17|8303.94
20:21:17|8303.94
20:21:18|8303.94
20:21:19|8303.94
20:21:20|8303.94
20:21:21|8303.94
20:21:22|8303.94
20:21:23|8303.94
20:21:24|8299.29
20:21:25|8299.29
20:21:26|8299.29
20:21:27|8299.29
20:21:29|8299.29
20:21:29|8299.31
20:21:31|8299.31
20:21:32|8299.31
20:21:33|8299.31
20:21:34|8300.99
20:21:35|8300.99
20:21:35|8300.46
20:21:37|8300.46
20:21:38|8300.01
20:21:39|8300.01
20:21:40|8300.01
20:21:40|8300.01
20:21:42|8305.12
20:21:43|8305.12
20:21:44|8304.
20:21:45|8304.
20:21:46|8304.
20:21:47|8304.
20:21:48|8304.
20:21:49|8304.
20:21:50|8304.
20:21:51|8303.48
20:21:52|8303.29
20:21:53|8303.29
20:21:54|8303.23
20:21:55|8303.23
20:21:56|8303.23
20:21:57|8303.23
20:21:58|8303.23
20:21:59|8303.23
20:22:00|8303.23
20:22:00|8303.23
20:22:02|8303.23
20:22:03|8303.23
20:22:04|8303.23
20:22:05|8303.23
20:22:06|8303.23
20:22:07|8303.23
20:22:08|8303.23
20:22:09|8303.23
20:22:10|8302.74
20:22:12|8302.74
20:22:12|8302.74
20:22:14|8302.74
20:22:16|8302.69
20:22:16|8302.69
20:22:19|8302.69
20:22:20|8302.69
20:22:20|8302.69
20:22:22|8302.69
20:22:23|8302.69
20:22:24|8302.69
20:22:25|8302.69
20:22:26|8302.69
20:22:27|8302.69
20:22:28|8303.33
20:22:30|8303.33
20:22:30|8303.33
20:22:32|8303.33
20:22:33|8300.74
20:22:34|8300.74
20:22:35|8300.74
20:22:36|8300.74
20:22:37|8300.74
20:22:38|8300.74
20:22:38|8300.74
20:22:40|8300.74
20:22:40|8300.74
20:22:42|8300.74
20:22:42|8300.74
20:22:43|8300.74
20:22:45|8300.74
20:22:46|8303.93
20:22:47|8303.93
20:22:48|8303.93
20:22:49|8303.93
20:22:50|8303.93
20:22:50|8303.93
20:22:52|8303.93
20:22:53|8303.93
20:22:54|8298.22
20:22:54|8298.22
20:22:55|8303.2
20:22:56|8303.22
20:22:58|8303.22
20:22:59|8303.22
20:22:59|8305.71
20:23:00|8305.71
20:23:02|8305.71
20:23:03|8305.71
20:23:04|8305.71
20:23:05|8308.17
20:23:06|8308.17
20:23:07|8306.57
20:23:08|8306.57
20:23:09|8306.57
20:23:09|8306.57
20:23:10|8306.57
20:23:12|8304.51
20:23:13|8304.51
20:23:14|8303.42
20:23:15|8303.42
20:23:15|8303.42
20:23:18|8304.43
20:23:19|8304.43
20:23:21|8304.43
20:23:22|8304.43
20:23:23|8305.28
20:23:24|8305.15
20:23:25|8305.15
20:23:27|8305.15
20:23:27|8305.15
20:23:28|8305.15
20:23:29|8305.15
20:23:30|8305.15
20:23:31|8305.15
20:23:32|8306.49
20:23:33|8306.49
20:23:34|8306.49
20:23:36|8306.49
20:23:36|8306.49
20:23:37|8306.49
20:23:38|8306.49
20:23:39|8306.49
20:23:40|8306.49
20:23:42|8306.49
20:23:43|8306.49
20:23:44|8306.49
20:23:45|8306.49
20:23:46|8306.49
20:23:47|8306.49
20:23:48|8306.49
20:23:49|8306.49
20:23:50|8306.49
20:23:50|8306.49
20:23:52|8306.49
20:23:53|8306.49
20:23:54|8306.49
20:23:55|8306.49
20:23:56|8306.49
20:23:57|8306.49
20:23:58|8311.97
20:23:59|8311.97
20:24:00|8311.97
20:24:02|8311.97
20:24:03|8311.97
20:24:04|8311.97
20:24:04|8311.97
20:24:05|8311.97
20:24:07|8311.97
20:24:07|8311.97
20:24:08|8311.97
20:24:10|8311.97
20:24:10|8311.97
20:24:11|8311.97
20:24:12|8310.63
20:24:14|8306.49
20:24:14|8306.49
20:24:16|8306.49
20:24:17|8306.49
20:24:18|8305.05
20:24:19|8305.05
20:24:20|8305.05
20:24:21|8305.05
20:24:22|8301.44
20:24:24|8301.44
20:24:25|8301.44
20:24:26|8301.44
20:24:27|8301.44
20:24:28|8301.44
20:24:30|8301.44
20:24:31|8301.44
20:24:32|8301.44
20:24:32|8301.44
20:24:33|8301.44
20:24:35|8301.44
20:24:36|8301.44
20:24:37|8301.44
20:24:37|8301.44
20:24:38|8301.44
20:24:39|8301.44
20:24:40|8301.44
20:24:42|8301.44
20:24:43|8301.44
20:24:44|8301.44
20:24:45|8301.44
20:24:46|8301.44
20:24:47|8301.44
20:24:48|8301.44
20:24:49|8301.44
20:24:49|8301.44
20:24:51|8301.44
20:24:51|8301.44
20:24:52|8301.44
20:24:53|8301.44
20:24:54|8301.44
20:24:55|8301.44
20:24:56|8290.5
20:24:57|8290.5
20:24:58|8290.39
20:24:59|8286.9
20:25:01|8286.9
20:25:02|8286.9
20:25:03|8286.9
20:25:04|8286.9
20:25:05|8286.9
20:25:06|8286.9
20:25:07|8286.9
20:25:08|8286.9
20:25:09|8286.9
20:25:10|8286.9
20:25:11|8286.9
20:25:12|8286.9
20:25:13|8286.9
20:25:14|8286.9
20:25:15|8286.86
20:25:17|8284.26
20:25:18|8284.26
20:25:20|8284.26
20:25:21|8284.26
20:25:22|8284.26
20:25:23|8284.26
20:25:25|8287.
20:25:25|8287.
20:25:26|8287.
20:25:27|8287.
20:25:28|8287.
20:25:29|8287.
20:25:30|8287.
20:25:31|8287.
20:25:32|8282.46
20:25:34|8282.46
20:25:34|8282.46
20:25:35|8282.46
20:25:36|8282.46
20:25:37|8282.46
20:25:38|8282.46
20:25:39|8282.46
20:25:40|8282.46
20:25:41|8282.46
20:25:42|8282.46
20:25:43|8282.46
20:25:44|8286.66
20:25:45|8286.66
20:25:46|8286.66
20:25:47|8286.66
20:25:48|8286.66
20:25:50|8282.6
20:25:51|8282.6
20:25:52|8289.44
20:25:53|8282.59
20:25:54|8282.59
20:25:55|8282.59
20:25:56|8282.59
20:25:57|8282.59
20:25:58|8282.59
20:25:59|8282.59
20:26:00|8282.59
20:26:01|8282.59
20:26:02|8282.59
20:26:03|8282.59
20:26:04|8282.59
20:26:06|8282.59
20:26:06|8282.59
20:26:08|8282.59
20:26:09|8282.59
20:26:10|8282.59
20:26:10|8282.59
20:26:12|8282.59
20:26:13|8282.59
20:26:15|8282.59
20:26:16|8282.59
20:26:17|8282.59
20:26:18|8282.59
20:26:19|8282.59
20:26:20|8285.57
20:26:21|8285.57
20:26:22|8285.57
20:26:23|8283.39
20:26:24|8283.39
20:26:25|8283.39
20:26:26|8283.39
20:26:27|8274.05
20:26:28|8276.23
20:26:29|8273.
20:26:30|8268.46
20:26:31|8268.46
20:26:32|8268.46
20:26:33|8263.32
20:26:34|8263.32
20:26:35|8266.44
20:26:36|8271.1
20:26:37|8274.12
20:26:38|8274.12
20:26:39|8274.12
20:26:40|8274.12
20:26:41|8278.77
20:26:42|8278.77
20:26:43|8278.77
20:26:44|8278.77
20:26:45|8278.77
20:26:46|8278.77
20:26:47|8278.77
20:26:48|8278.77
20:26:49|8278.77
20:26:50|8278.77
20:26:51|8278.77
20:26:52|8278.77
20:26:53|8283.86
20:26:54|8283.86
20:26:55|8283.86
20:26:56|8283.86
20:26:57|8283.86
20:26:58|8283.86
20:26:59|8283.86
20:27:00|8283.86
20:27:01|8283.86
20:27:02|8283.86
20:27:04|8283.86
20:27:05|8283.86
20:27:06|8283.86
20:27:07|8283.86
20:27:08|8283.86
20:27:09|8283.86
20:27:10|8283.86
20:27:11|8283.86
20:27:12|8283.86
20:27:13|8283.86
20:27:14|8283.86
20:27:15|8283.86
20:27:16|8283.86
20:27:16|8283.86
20:27:18|8283.86
20:27:19|8283.86
20:27:19|8283.86
20:27:22|8283.86
20:27:23|8283.86
20:27:23|8283.86
20:27:25|8283.86
20:27:26|8283.86
20:27:27|8283.86
20:27:28|8283.86
20:27:29|8283.86
20:27:30|8283.86
20:27:32|8284.56
20:27:33|8284.56
20:27:34|8284.56
20:27:35|8284.56
20:27:36|8284.56
20:27:37|8284.56
20:27:38|8284.56
20:27:39|8284.56
20:27:40|8284.56
20:27:41|8284.56
20:27:42|8284.56
20:27:43|8284.56
20:27:44|8284.56
20:27:45|8284.56
20:27:46|8284.56
20:27:47|8284.56
20:27:48|8284.56
20:27:49|8284.56
20:27:50|8284.56
20:27:51|8284.56
20:27:52|8284.56
20:27:53|8286.59
20:27:54|8286.62
20:27:55|8286.21
20:27:56|8286.21
20:27:57|8286.21
20:27:58|8286.21
20:27:59|8286.21
20:28:00|8286.21
20:28:01|8286.21
20:28:02|8286.21
20:28:03|8286.21
20:28:04|8286.59
20:28:04|8286.59
20:28:06|8286.59
20:28:07|8286.59
20:28:08|8286.59
20:28:09|8286.59
20:28:10|8286.59
20:28:11|8286.59
20:28:12|8288.97
20:28:13|8288.97
20:28:14|8288.97
20:28:15|8288.97
20:28:16|8288.97
20:28:17|8288.97
20:28:18|8288.97
20:28:19|8288.97
20:28:21|8288.97
20:28:22|8288.97
20:28:23|8288.97
20:28:23|8288.97
20:28:24|8288.97
20:28:25|8288.97
20:28:27|8288.97
20:28:27|8288.97
20:28:29|8288.97
20:28:29|8288.97
20:28:31|8288.97
20:28:31|8288.97
20:28:32|8288.97
20:28:34|8288.97
20:28:35|8288.97
20:28:35|8288.97
20:28:37|8288.97
20:28:38|8288.97
20:28:39|8288.97
20:28:40|8288.97
20:28:41|8288.97
20:28:42|8289.29
20:28:43|8289.29
20:28:44|8289.29
20:28:45|8289.29
20:28:46|8289.29
20:28:47|8289.29
20:28:48|8289.29
20:28:49|8289.29
20:28:50|8289.29
20:28:51|8289.29
20:28:52|8284.96
20:28:53|8284.96
20:28:54|8284.96
20:28:55|8284.96
20:28:56|8288.89
20:28:57|8288.89
20:28:58|8288.89
20:28:59|8288.89
20:29:00|8288.89
20:29:01|8288.89
20:29:02|8288.89
20:29:03|8288.89
20:29:04|8283.08
20:29:05|8283.08
20:29:06|8283.08
20:29:07|8283.08
20:29:08|8283.08
20:29:09|8283.08
20:29:10|8283.08
20:29:11|8283.08
20:29:12|8283.08
20:29:13|8283.08
20:29:14|8283.08
20:29:16|8283.08
20:29:17|8283.08
20:29:17|8283.08
20:29:18|8283.08
20:29:20|8279.97
20:29:22|8279.97
20:29:23|8279.97
20:29:25|8279.97
20:29:25|8279.97
20:29:27|8279.97
20:29:27|8279.97
20:29:29|8279.97
20:29:31|8279.97
20:29:31|8279.97
20:29:32|8279.97
20:29:33|8279.97
20:29:35|8279.97
20:29:36|8279.97
20:29:37|8279.97
20:29:37|8282.3
20:29:39|8287.66
20:29:40|8287.68
20:29:41|8282.3
20:29:42|8282.3
20:29:43|8282.3
20:29:44|8282.3
20:29:45|8282.3
20:29:46|8282.3
20:29:47|8282.3
20:29:48|8282.3
20:29:49|8282.3
20:29:50|8282.3
20:29:51|8282.3
20:29:52|8279.11
20:29:53|8279.11
20:29:54|8278.77
20:29:55|8278.77
20:29:56|8278.77
20:29:57|8278.77
20:29:58|8278.77
20:29:59|8278.77
20:30:00|8278.77
20:30:01|8278.77
20:30:02|8278.77
20:30:03|8278.77
20:30:04|8278.77
20:30:06|8278.77
20:30:06|8278.77
20:30:08|8278.77
20:30:09|8278.77
20:30:11|8278.77
20:30:11|8278.77
20:30:12|8278.77
20:30:13|8272.04
20:30:14|8272.04
20:30:15|8272.04
20:30:16|8272.04
20:30:17|8274.93
20:30:18|8274.93
20:30:19|8274.93
20:30:20|8274.93
20:30:22|8274.93
20:30:24|8274.93
20:30:25|8274.93
20:30:26|8274.93
20:30:27|8274.93
20:30:28|8269.6
20:30:29|8269.67
20:30:30|8269.67
20:30:31|8277.44
20:30:33|8277.44
20:30:34|8277.44
20:30:35|8280.
20:30:37|8280.
20:30:38|8280.
20:30:39|8280.38
20:30:39|8280.38
20:30:41|8280.38
20:30:42|8280.38
20:30:42|8280.38
20:30:44|8280.38
20:30:44|8280.38
20:30:45|8280.38
20:30:47|8280.38
20:30:47|8280.38
20:30:48|8280.38
20:30:50|8280.38
20:30:50|8280.38
20:30:52|8280.38
20:30:52|8280.38
20:30:53|8280.38
20:30:54|8280.38
20:30:56|8280.38
20:30:57|8280.38
20:30:58|8280.38
20:30:58|8280.38
20:30:59|8280.38
20:31:01|8280.38
20:31:01|8280.38
20:31:03|8280.38
20:31:03|8280.38
20:31:05|8280.38
20:31:05|8280.38
20:31:07|8280.38
20:31:07|8280.38
20:31:09|8280.38
20:31:10|8280.38
20:31:11|8280.38
20:31:12|8280.38
20:31:13|8280.38
20:31:14|8280.38
20:31:15|8280.38
20:31:16|8282.32
20:31:17|8277.43
20:31:18|8277.43
20:31:19|8277.43
20:31:20|8277.43
20:31:21|8277.43
20:31:23|8277.43
20:31:25|8277.43
20:31:26|8277.43
20:31:27|8277.43
20:31:29|8277.43
20:31:30|8277.43
20:31:31|8277.43
20:31:32|8277.43
20:31:33|8277.43
20:31:34|8277.43
20:31:35|8277.43
20:31:36|8277.43
20:31:37|8277.43
20:31:38|8277.43
20:31:39|8277.43
20:31:40|8277.43
20:31:41|8277.43
20:31:42|8277.43
20:31:43|8277.43
20:31:44|8277.43
20:31:45|8277.43
20:31:46|8277.43
20:31:47|8277.43
20:31:48|8269.69
20:31:49|8269.69
20:31:50|8269.69
20:31:51|8269.69
20:31:52|8269.69
20:31:54|8269.69
20:31:55|8269.69
20:31:56|8269.69
20:31:56|8269.69
20:31:57|8269.69
20:31:58|8269.69
20:32:00|8269.69
20:32:00|8269.69
20:32:02|8269.69
20:32:02|8272.99
20:32:04|8272.99
20:32:05|8272.99
20:32:06|8268.46
20:32:07|8268.46
20:32:08|8268.46
20:32:09|8268.46
20:32:10|8268.46
20:32:11|8268.46
20:32:12|8266.42
20:32:13|8266.42
20:32:14|8266.42
20:32:15|8266.42
20:32:16|8266.42
20:32:17|8266.42
20:32:18|8266.42
20:32:19|8266.42
20:32:20|8266.42
20:32:21|8266.42
20:32:22|8266.42
20:32:23|8266.42
20:32:25|8266.42
20:32:27|8266.42
20:32:27|8266.42
20:32:29|8267.8
20:32:30|8267.8
20:32:31|8267.81
20:32:33|8267.81
20:32:34|8267.81
20:32:34|8267.81
20:32:36|8267.81
20:32:38|8267.81
20:32:39|8267.81
20:32:40|8267.81
20:32:40|8267.81
20:32:42|8267.81
20:32:42|8267.81
20:32:43|8267.81
20:32:45|8267.81
20:32:46|8267.81
20:32:47|8267.81
20:32:48|8267.81
20:32:49|8267.81
20:32:49|8267.32
20:32:51|8267.32
20:32:52|8267.32
20:32:53|8267.32
20:32:54|8267.32
20:32:55|8263.33
20:32:56|8263.33
20:32:56|8263.33
20:32:58|8263.33
20:32:59|8263.33
20:33:00|8263.33
20:33:01|8263.33
20:33:02|8263.33
20:33:03|8263.33
20:33:04|8256.94
20:33:05|8256.94
20:33:06|8256.94
20:33:07|8256.94
20:33:08|8256.94
20:33:09|8256.94
20:33:10|8256.94
20:33:11|8256.94
20:33:12|8256.94
20:33:13|8256.94
20:33:13|8256.94
20:33:15|8256.94
20:33:16|8256.94
20:33:17|8264.4
20:33:18|8264.4
20:33:19|8264.4
20:33:20|8264.4
20:33:21|8264.4
20:33:22|8266.34
20:33:22|8269.05
20:33:24|8271.68
20:33:26|8271.68
20:33:27|8271.68
20:33:28|8271.68
20:33:29|8271.68
20:33:30|8265.98
20:33:30|8265.98
20:33:31|8265.98
20:33:33|8265.98
20:33:34|8265.98
20:33:35|8265.98
20:33:36|8265.98
20:33:37|8265.98
20:33:38|8265.98
20:33:39|8265.98
20:33:40|8265.98
20:33:41|8265.98
20:33:42|8265.98
20:33:43|8265.98
20:33:44|8265.98
20:33:45|8264.35
20:33:46|8264.35
20:33:47|8264.35
20:33:48|8264.35
20:33:49|8264.35
20:33:50|8264.35
20:33:51|8264.35
20:33:52|8264.35
20:33:53|8264.35
20:33:54|8264.35
20:33:55|8271.77
20:33:56|8271.77
20:33:57|8271.77
20:33:58|8271.77
20:33:59|8271.77
20:34:00|8271.77
20:34:01|8271.77
20:34:02|8271.95
20:34:03|8271.95
20:34:04|8271.95
20:34:05|8271.95
20:34:06|8271.95
20:34:07|8271.83
20:34:08|8271.83
20:34:09|8271.83
20:34:10|8271.83
20:34:11|8267.4
20:34:12|8267.52
20:34:13|8267.52
20:34:14|8267.52
20:34:15|8267.52
20:34:16|8267.52
20:34:17|8267.52
20:34:18|8267.52
20:34:19|8268.06
20:34:20|8271.31
20:34:21|8271.31
20:34:22|8271.31
20:34:23|8271.31
20:34:24|8271.31
20:34:26|8271.31
20:34:28|8271.31
20:34:28|8271.31
20:34:30|8271.31
20:34:31|8271.31
20:34:33|8271.31
20:34:34|8271.31
20:34:35|8271.31
20:34:36|8271.31
20:34:38|8271.31
20:34:38|8271.31
20:34:40|8271.31
20:34:41|8272.94
20:34:42|8272.94
20:34:42|8272.94
20:34:43|8272.94
20:34:45|8269.79
20:34:46|8269.79
20:34:47|8271.46
20:34:48|8271.46
20:34:49|8271.46
20:34:50|8271.46
20:34:51|8271.46
20:34:52|8271.46
20:34:53|8271.46
20:34:54|8271.46
20:34:55|8271.46
20:34:56|8271.46
20:34:57|8271.46
20:34:58|8271.46
20:34:59|8271.46
20:35:00|8271.46
20:35:01|8271.46
20:35:02|8271.46
20:35:04|8271.46
20:35:05|8274.52
20:35:06|8274.52
20:35:07|8274.52
20:35:08|8274.52
20:35:09|8274.52
20:35:09|8274.52
20:35:10|8274.52
20:35:12|8274.52
20:35:13|8274.52
20:35:14|8274.52
20:35:15|8274.52
20:35:16|8274.52
20:35:17|8274.52
20:35:18|8274.52
20:35:19|8274.52
20:35:19|8269.52
20:35:21|8269.52
20:35:22|8269.52
20:35:23|8269.52
20:35:23|8269.52
20:35:25|8269.52
20:35:26|8269.52
20:35:28|8269.52
20:35:29|8269.79
20:35:31|8269.79
20:35:31|8269.79
20:35:34|8269.79
20:35:35|8269.79
20:35:35|8269.79
20:35:36|8269.79
20:35:38|8269.79
20:35:39|8269.79
20:35:40|8269.79
20:35:41|8269.79
20:35:41|8269.79
20:35:43|8272.97
20:35:44|8272.97
20:35:44|8272.97
20:35:46|8274.15
20:35:47|8274.15
20:35:47|8274.15
20:35:48|8274.15
20:35:50|8274.15
20:35:51|8274.74
20:35:52|8274.74
20:35:53|8274.74
20:35:54|8274.74
20:35:54|8274.74
20:35:55|8274.74
20:35:56|8274.74
20:35:57|8274.74
20:35:59|8274.74
20:35:59|8274.74
20:36:00|8274.74
20:36:01|8274.74
20:36:02|8274.74
20:36:04|8272.52
20:36:05|8270.51
20:36:05|8270.51
20:36:06|8276.66
20:36:08|8276.66
20:36:08|8276.66
20:36:10|8276.66
20:36:11|8280.38
20:36:11|8280.38
20:36:13|8281.61
20:36:14|8281.61
20:36:14|8281.61
20:36:15|8288.97
20:36:16|8288.97
20:36:18|8288.97
20:36:19|8288.97
20:36:20|8288.97
20:36:21|8288.97
20:36:22|8288.97
20:36:22|8288.97
20:36:24|8288.97
20:36:24|8288.97
20:36:25|8282.53
20:36:27|8282.53
20:36:28|8282.53
20:36:30|8282.53
20:36:31|8282.53
20:36:32|8282.53
20:36:33|8282.53
20:36:34|8282.53
20:36:36|8282.53
20:36:38|8282.53
20:36:39|8282.53
20:36:40|8283.37
20:36:41|8283.37
20:36:42|8286.05
20:36:43|8286.05
20:36:43|8286.05
20:36:44|8286.05
20:36:46|8286.05
20:36:47|8286.05
20:36:47|8286.05
20:36:49|8286.05
20:36:50|8286.05
20:36:51|8286.05
20:36:51|8286.05
20:36:52|8286.05
20:36:54|8286.05
20:36:54|8286.05
20:36:55|8286.05
20:36:57|8286.05
20:36:58|8288.87
20:36:58|8288.87
20:37:00|8288.87
20:37:01|8288.87
20:37:02|8288.87
20:37:02|8288.87
20:37:04|8288.87
20:37:05|8288.87
20:37:06|8285.07
20:37:07|8285.07
20:37:08|8285.07
20:37:09|8285.07
20:37:10|8285.07
20:37:11|8292.72
20:37:12|8292.72
20:37:13|8294.55
20:37:14|8296.38
20:37:15|8296.38
20:37:16|8296.38
20:37:17|8296.38
20:37:18|8296.38
20:37:19|8296.38
20:37:20|8296.38
20:37:21|8296.38
20:37:22|8296.38
20:37:23|8296.38
20:37:24|8296.38
20:37:25|8296.38
20:37:26|8296.38
20:37:27|8296.38
20:37:29|8293.35
20:37:31|8292.6
20:37:32|8292.6
20:37:34|8293.19
20:37:36|8293.19
20:37:37|8293.19
20:37:37|8293.19
20:37:39|8293.19
20:37:40|8293.19
20:37:41|8293.19
20:37:41|8293.19
20:37:43|8293.19
20:37:43|8293.19
20:37:44|8293.19
20:37:45|8293.19
20:37:46|8293.19
20:37:48|8293.19
20:37:48|8293.19
20:37:49|8293.19
20:37:50|8293.19
20:37:51|8293.19
20:37:53|8293.19
20:37:53|8293.21
20:37:55|8293.21
20:37:55|8293.21
20:37:57|8293.21
20:37:58|8293.21
20:37:58|8293.21
20:37:59|8293.21
20:38:01|8293.21
20:38:01|8293.21
20:38:02|8293.21
20:38:03|8293.21
20:38:05|8293.21
20:38:05|8293.21
20:38:06|8293.21
20:38:07|8293.21
20:38:09|8293.21
20:38:09|8293.21
20:38:11|8293.21
20:38:11|8293.21
20:38:13|8293.21
20:38:14|8293.21
20:38:14|8293.21
20:38:16|8293.72
20:38:16|8293.72
20:38:18|8293.72
20:38:18|8293.72
20:38:20|8293.72
20:38:20|8293.72
20:38:21|8293.72
20:38:23|8295.07
20:38:23|8295.07
20:38:24|8295.07
20:38:26|8295.07
20:38:27|8295.07
20:38:28|8295.07
20:38:29|8295.07
20:38:30|8295.07
20:38:32|8295.07
20:38:33|8295.07
20:38:35|8295.07
20:38:35|8295.07
20:38:36|8297.1
20:38:38|8297.1
20:38:39|8297.1
20:38:40|8297.17
20:38:41|8298.7
20:38:42|8298.7
20:38:43|8298.7
20:38:44|8298.7
20:38:45|8298.7
20:38:46|8298.7
20:38:47|8298.7
20:38:48|8299.68
20:38:49|8299.68
20:38:50|8299.68
20:38:51|8299.68
20:38:52|8299.68
20:38:53|8303.51
20:38:54|8303.51
20:38:55|8303.51
20:38:56|8300.25
20:38:57|8300.25
20:38:58|8299.92
20:38:59|8299.92
20:39:00|8299.92
20:39:01|8299.92
20:39:02|8299.92
20:39:03|8299.92
20:39:04|8299.92
20:39:05|8299.92
20:39:06|8299.92
20:39:07|8299.92
20:39:08|8299.92
20:39:09|8298.7
20:39:10|8298.7
20:39:11|8298.7
20:39:12|8298.7
20:39:13|8298.7
20:39:14|8298.7
20:39:15|8298.7
20:39:16|8298.7
20:39:17|8298.7
20:39:18|8298.7
20:39:19|8299.79
20:39:20|8299.79
20:39:21|8299.79
20:39:22|8299.79
20:39:23|8299.79
20:39:24|8299.79
20:39:25|8299.79
20:39:26|8299.79
20:39:27|8299.79
20:39:28|8299.79
20:39:29|8299.79
20:39:30|8299.79
20:39:32|8299.79
20:39:34|8295.38
20:39:35|8292.47
20:39:36|8292.47
20:39:37|8292.47
20:39:39|8292.47
20:39:41|8292.47
20:39:41|8292.47
20:39:42|8292.47
20:39:43|8292.47
20:39:44|8292.47
20:39:45|8292.47
20:39:46|8296.08
20:39:47|8296.08
20:39:48|8296.08
20:39:49|8296.76
20:39:50|8298.51
20:39:51|8298.51
20:39:53|8298.51
20:39:54|8301.25
20:39:55|8301.25
20:39:56|8301.25
20:39:57|8301.25
20:39:58|8301.25
20:39:59|8304.58
20:40:00|8304.58
20:40:01|8304.58
20:40:02|8304.58
20:40:03|8300.98
20:40:03|8300.98
20:40:05|8300.98
20:40:06|8300.98
20:40:07|8300.98
20:40:08|8300.98
20:40:08|8306.44
20:40:10|8304.31
20:40:11|8304.31
20:40:12|8304.31
20:40:13|8304.31
20:40:14|8304.31
20:40:15|8304.31
20:40:16|8304.31
20:40:17|8304.31
20:40:18|8304.31
20:40:19|8304.31
20:40:20|8301.12
20:40:21|8301.12
20:40:22|8301.12
20:40:23|8300.84
20:40:25|8297.56
20:40:25|8297.56
20:40:27|8299.28
20:40:28|8299.28
20:40:29|8299.28
20:40:30|8299.28
20:40:30|8299.28
20:40:33|8299.28
20:40:33|8299.28
20:40:34|8299.28
20:40:35|8299.28
20:40:36|8299.28
20:40:37|8299.28
20:40:38|8299.28
20:40:39|8299.28
20:40:40|8299.28
20:40:41|8299.28
20:40:42|8299.28
20:40:43|8299.28
20:40:44|8299.28
20:40:45|8299.28
20:40:46|8299.28
20:40:47|8299.28
20:40:48|8299.28
20:40:49|8299.28
20:40:50|8299.28
20:40:51|8299.28
20:40:52|8299.28
20:40:53|8299.28
20:40:54|8299.28
20:40:55|8299.28
20:40:56|8299.28
20:40:57|8299.28
20:40:58|8299.28
20:40:59|8299.28
20:41:00|8299.28
20:41:01|8299.28
20:41:02|8299.28
20:41:03|8299.28
20:41:04|8299.28
20:41:05|8299.28
20:41:06|8299.28
20:41:07|8299.28
20:41:08|8299.28
20:41:09|8299.28
20:41:10|8299.28
20:41:11|8299.28
20:41:12|8299.28
20:41:14|8299.28
20:41:15|8299.28
20:41:16|8299.28
20:41:17|8299.28
20:41:18|8299.28
20:41:19|8299.28
20:41:20|8299.28
20:41:20|8299.28
20:41:22|8299.28
20:41:23|8299.28
20:41:24|8299.28
20:41:25|8299.28
20:41:26|8299.28
20:41:27|8299.28
20:41:28|8299.28
20:41:29|8299.28
20:41:30|8299.28
20:41:31|8299.28
20:41:32|8299.28
20:41:33|8299.28
20:41:35|8299.28
20:41:36|8299.28
20:41:37|8299.28
20:41:37|8299.28
20:41:39|8299.28
20:41:40|8299.28
20:41:41|8299.28
20:41:42|8299.28
20:41:43|8299.28
20:41:44|8299.28
20:41:45|8299.28
20:41:46|8299.28
20:41:47|8299.28
20:41:48|8299.28
20:41:49|8299.28
20:41:50|8299.28
20:41:51|8299.28
20:41:52|8299.28
20:41:53|8299.28
20:41:54|8299.28
20:41:55|8299.28
20:41:56|8299.28
20:41:57|8299.28
20:41:58|8299.28
20:41:59|8299.28
20:42:00|8299.28
20:42:02|8299.28
20:42:02|8299.28
20:42:04|8299.28
20:42:05|8299.28
20:42:05|8299.28
20:42:08|8299.28
20:42:08|8299.28
20:42:10|8299.28
20:42:10|8300.66
20:42:11|8300.66
20:42:13|8300.66
20:42:13|8300.66
20:42:14|8300.66
20:42:15|8300.66
20:42:17|8300.66
20:42:17|8300.66
20:42:19|8300.66
20:42:20|8300.66
20:42:20|8300.
20:42:21|8300.
20:42:22|8300.
20:42:23|8300.
20:42:25|8300.
20:42:26|8300.
20:42:26|8300.
20:42:27|8300.
20:42:29|8300.
20:42:30|8300.
20:42:30|8300.
20:42:32|8300.
20:42:33|8300.
20:42:34|8300.
20:42:35|8300.
20:42:37|8300.
20:42:38|8300.
20:42:39|8300.
20:42:40|8300.
20:42:42|8300.
20:42:42|8300.
20:42:44|8300.
20:42:44|8300.
20:42:46|8300.
20:42:47|8300.
20:42:48|8300.
20:42:48|8300.
20:42:50|8300.
20:42:50|8297.77
20:42:52|8295.03
20:42:52|8295.03
20:42:54|8295.03
20:42:54|8295.03
20:42:55|8297.88
20:42:57|8297.88
20:42:57|8297.88
20:42:58|8297.88
20:42:59|8297.88
20:43:01|8297.88
20:43:02|8297.88
20:43:03|8297.88
20:43:03|8297.88
20:43:05|8297.88
20:43:06|8297.88
20:43:06|8297.88
20:43:08|8297.88
20:43:09|8297.88
20:43:09|8297.88
20:43:11|8297.88
20:43:11|8297.88
20:43:12|8297.88
20:43:13|8297.88
20:43:14|8297.88
20:43:16|8297.88
20:43:16|8295.47
20:43:17|8295.47
20:43:18|8295.47
20:43:20|8295.47
20:43:21|8295.47
20:43:21|8295.47
20:43:22|8295.47
20:43:24|8295.47
20:43:24|8295.47
20:43:25|8299.71
20:43:26|8299.71
20:43:27|8299.71
20:43:28|8299.71
20:43:29|8299.71
20:43:30|8299.71
20:43:31|8299.71
20:43:33|8299.71
20:43:33|8299.71
20:43:35|8299.71
20:43:37|8299.71
20:43:37|8299.71
20:43:39|8304.31
20:43:39|8304.31
20:43:42|8306.44
20:43:42|8306.44
20:43:43|8306.44
20:43:44|8306.44
20:43:46|8306.44
20:43:46|8306.44
20:43:47|8306.44
20:43:48|8306.44
20:43:49|8306.44
20:43:50|8306.44
20:43:51|8306.44
20:43:52|8306.44
20:43:54|8306.44
20:43:55|8306.44
20:43:56|8306.44
20:43:57|8306.44
20:43:58|8306.44
20:43:59|8306.44
20:44:00|8306.44
20:44:01|8306.44
20:44:02|8306.44
20:44:03|8306.44
20:44:04|8306.44
20:44:05|8306.44
20:44:06|8306.44
20:44:07|8306.44
20:44:08|8306.44
20:44:09|8306.44
20:44:10|8306.44
20:44:11|8306.44
20:44:12|8306.44
20:44:13|8306.44
20:44:14|8306.44
20:44:15|8306.44
20:44:16|8306.44
20:44:17|8306.44
20:44:18|8306.44
20:44:19|8306.44
20:44:20|8306.44
20:44:21|8306.44
20:44:22|8306.44
20:44:23|8306.44
20:44:24|8306.44
20:44:25|8306.44
20:44:26|8306.44
20:44:27|8306.44
20:44:28|8306.44
20:44:29|8306.44
20:44:30|8309.94
20:44:31|8309.94
20:44:32|8309.94
20:44:33|8309.94
20:44:34|8309.94
20:44:35|8309.94
20:44:37|8309.94
20:44:38|8309.94
20:44:39|8309.94
20:44:40|8309.94
20:44:41|8309.87
20:44:42|8309.87
20:44:44|8312.
20:44:44|8312.
20:44:45|8312.
20:44:46|8312.
20:44:47|8312.
20:44:48|8312.
20:44:49|8312.
20:44:50|8312.
20:44:51|8312.
20:44:52|8312.
20:44:53|8312.
20:44:55|8306.74
20:44:55|8306.74
20:44:56|8306.74
20:44:57|8306.74
20:44:58|8306.74
20:44:59|8306.74
20:45:01|8306.74
20:45:01|8311.68
20:45:02|8311.68
20:45:03|8311.68
20:45:04|8311.68
20:45:05|8311.68
20:45:07|8311.68
20:45:08|8311.68
20:45:09|8311.68
20:45:10|8311.68
20:45:11|8311.68
20:45:12|8311.68
20:45:13|8311.68
20:45:14|8311.68
20:45:15|8311.68
20:45:16|8311.68
20:45:17|8311.68
20:45:18|8311.68
20:45:19|8311.68
20:45:20|8311.68
20:45:21|8311.68
20:45:22|8311.68
20:45:23|8311.68
20:45:24|8311.68
20:45:26|8311.68
20:45:26|8311.68
20:45:28|8311.68
20:45:29|8311.68
20:45:29|8311.68
20:45:31|8311.68
20:45:32|8311.68
20:45:33|8311.68
20:45:34|8311.68
20:45:35|8311.68
20:45:36|8311.68
20:45:38|8311.68
20:45:39|8309.72
20:45:40|8309.72
20:45:42|8309.72
20:45:43|8309.72
20:45:44|8309.72
20:45:45|8309.72
20:45:46|8309.72
20:45:46|8309.72
20:45:47|8309.72
20:45:48|8309.72
20:45:50|8309.72
20:45:51|8308.71
20:45:51|8308.71
20:45:53|8308.71
20:45:54|8308.71
20:45:54|8308.71
20:45:56|8308.71
20:45:57|8308.71
20:45:58|8308.71
20:46:00|8311.28
20:46:00|8311.28
20:46:01|8311.28
20:46:02|8311.28
20:46:03|8311.28
20:46:04|8311.28
20:46:05|8311.28
20:46:06|8311.28
20:46:07|8311.28
20:46:08|8311.28
20:46:09|8309.41
20:46:10|8309.41
20:46:11|8309.41
20:46:12|8309.41
20:46:14|8309.41
20:46:15|8309.41
20:46:16|8309.41
20:46:17|8309.41
20:46:18|8309.41
20:46:18|8309.41
20:46:20|8309.41
20:46:21|8309.41
20:46:22|8309.41
20:46:23|8309.41
20:46:24|8309.41
20:46:25|8309.41
20:46:26|8309.41
20:46:27|8309.41
20:46:28|8308.6
20:46:29|8308.6
20:46:29|8308.6
20:46:32|8308.6
20:46:32|8308.6
20:46:34|8307.7
20:46:35|8307.7
20:46:35|8307.7
20:46:36|8307.7
20:46:38|8307.7
20:46:39|8307.7
20:46:40|8307.7
20:46:41|8306.4
20:46:43|8306.4
20:46:44|8306.4
20:46:45|8306.4
20:46:47|8304.31
20:46:48|8304.31
20:46:49|8304.31
20:46:50|8304.31
20:46:51|8304.31
20:46:52|8304.31
20:46:53|8304.31
20:46:54|8300.55
20:46:55|8300.55
20:46:56|8305.3
20:46:57|8305.3
20:46:58|8305.3
20:46:59|8305.3
20:47:00|8305.3
20:47:01|8305.3
20:47:02|8305.3
20:47:03|8305.3
20:47:04|8305.3
20:47:06|8305.3
20:47:07|8305.3
20:47:08|8305.3
20:47:09|8305.3
20:47:10|8305.3
20:47:11|8305.3
20:47:12|8305.3
20:47:13|8305.3
20:47:14|8305.3
20:47:14|8305.3
20:47:15|8305.3
20:47:17|8305.3
20:47:18|8308.02
20:47:19|8308.02
20:47:20|8308.02
20:47:21|8308.02
20:47:21|8308.02
20:47:23|8308.02
20:47:23|8308.02
20:47:24|8308.02
20:47:26|8308.02
20:47:27|8308.02
20:47:27|8308.02
20:47:29|8308.02
20:47:29|8308.02
20:47:30|8308.02
20:47:32|8307.15
20:47:33|8307.15
20:47:34|8307.15
20:47:35|8307.15
20:47:35|8307.15
20:47:37|8307.15
20:47:38|8307.15
20:47:40|8305.75
20:47:41|8305.75
20:47:43|8305.75
20:47:43|8305.75
20:47:45|8305.75
20:47:46|8305.75
20:47:47|8305.75
20:47:48|8305.75
20:47:49|8305.75
20:47:49|8305.75
20:47:50|8305.75
20:47:52|8305.75
20:47:53|8305.75
20:47:54|8305.75
20:47:55|8305.75
20:47:57|8305.75
20:47:57|8305.75
20:47:59|8305.75
20:48:00|8305.75
20:48:00|8305.75
20:48:01|8305.75
20:48:03|8305.75
20:48:03|8305.75
20:48:04|8305.75
20:48:06|8305.75
20:48:06|8305.75
20:48:07|8305.75
20:48:08|8305.75
20:48:10|8305.75
20:48:11|8305.75
20:48:11|8305.75
20:48:12|8305.75
20:48:14|8305.75
20:48:15|8305.75
20:48:17|8305.75
20:48:18|8305.75
20:48:19|8305.75
20:48:20|8305.75
20:48:21|8305.75
20:48:22|8305.75
20:48:23|8305.75
20:48:24|8305.75
20:48:25|8305.75
20:48:25|8305.75
20:48:26|8305.75
20:48:28|8305.75
20:48:29|8305.75
20:48:29|8305.75
20:48:31|8305.75
20:48:32|8305.75
20:48:32|8305.16
20:48:34|8305.16
20:48:35|8305.16
20:48:36|8305.16
20:48:36|8314.43
20:48:38|8314.44
20:48:39|8314.44
20:48:41|8313.12
20:48:41|8313.12
20:48:43|8317.12
20:48:44|8317.27
20:48:45|8317.27
20:48:46|8317.27
20:48:47|8319.64
20:48:48|8319.64
20:48:49|8319.64
20:48:51|8319.64
20:48:52|8319.64
20:48:52|8319.64
20:48:54|8319.64
20:48:55|8319.64
20:48:56|8319.64
20:48:57|8319.64
20:48:58|8319.64
20:48:59|8319.57
20:48:59|8319.57
20:49:01|8319.57
20:49:02|8319.57
20:49:03|8319.57
20:49:04|8319.57
20:49:05|8322.15
20:49:06|8322.15
20:49:07|8322.15
20:49:08|8322.15
20:49:10|8322.15
20:49:11|8322.15
20:49:12|8322.15
20:49:14|8322.15
20:49:14|8322.15
20:49:15|8322.15
20:49:17|8322.15
20:49:19|8322.15
20:49:19|8322.15
20:49:20|8322.15
20:49:21|8322.15
20:49:22|8322.15
20:49:24|8322.15
20:49:24|8322.15
20:49:26|8322.15
20:49:27|8322.66
20:49:27|8323.29
20:49:28|8323.29
20:49:30|8323.29
20:49:31|8323.29
20:49:32|8323.29
20:49:32|8323.29
20:49:33|8323.29
20:49:34|8323.29
20:49:35|8324.02
20:49:36|8324.02
20:49:38|8324.02
20:49:38|8324.02
20:49:40|8324.02
20:49:41|8324.02
20:49:42|8324.02
20:49:44|8324.02
20:49:45|8324.02
20:49:45|8324.02
20:49:48|8324.02
20:49:48|8324.02
20:49:50|8324.02
20:49:50|8324.02
20:49:52|8324.02
20:49:53|8324.02
20:49:53|8330.34
20:49:54|8330.34
20:49:56|8333.51
20:49:56|8333.51
20:49:58|8333.51
20:49:58|8327.6
20:49:59|8327.6
20:50:00|8327.6
20:50:02|8327.6
20:50:03|8327.6
20:50:04|8327.6
20:50:05|8327.6
20:50:05|8327.6
20:50:07|8327.6
20:50:08|8327.6
20:50:09|8327.6
20:50:10|8327.6
20:50:11|8327.6
20:50:12|8327.6
20:50:13|8327.6
20:50:14|8327.6
20:50:15|8327.6
20:50:16|8327.6
20:50:17|8327.6
20:50:18|8327.6
20:50:19|8327.6
20:50:20|8327.65
20:50:21|8327.65
20:50:22|8327.65
20:50:23|8327.65
20:50:24|8327.65
20:50:25|8327.65
20:50:26|8327.65
20:50:27|8327.65
20:50:28|8327.65
20:50:29|8327.65
20:50:30|8327.65
20:50:31|8327.65
20:50:32|8327.65
20:50:33|8327.65
20:50:34|8327.65
20:50:35|8327.65
20:50:36|8327.65
20:50:37|8327.65
20:50:38|8327.65
20:50:39|8327.65
20:50:40|8327.65
20:50:42|8327.65
20:50:44|8327.65
20:50:44|8327.65
20:50:45|8327.65
20:50:47|8327.65
20:50:47|8327.65
20:50:49|8327.65
20:50:49|8327.65
20:50:50|8327.65
20:50:52|8327.65
20:50:53|8327.65
20:50:54|8327.65
20:50:54|8316.61
20:50:56|8316.61
20:50:56|8316.61
20:50:58|8315.09
20:50:58|8315.09
20:51:00|8315.09
20:51:01|8315.09
20:51:02|8315.09
20:51:02|8315.09
20:51:03|8315.09
20:51:05|8315.09
20:51:06|8315.09
20:51:06|8315.09
20:51:07|8315.09
20:51:09|8315.09
20:51:09|8315.09
20:51:11|8315.09
20:51:11|8315.09
20:51:12|8315.09
20:51:14|8315.09
20:51:14|8315.09
20:51:16|8315.09
20:51:16|8315.09
20:51:17|8315.09
20:51:18|8315.09
20:51:19|8315.09
20:51:21|8315.09
20:51:21|8315.09
20:51:23|8315.09
20:51:23|8315.09
20:51:24|8315.09
20:51:25|8315.09
20:51:27|8315.09
20:51:28|8315.09
20:51:28|8315.09
20:51:30|8315.09
20:51:31|8315.09
20:51:31|8315.09
20:51:32|8315.09
20:51:33|8315.09
20:51:34|8315.09
20:51:36|8315.09
20:51:37|8315.09
20:51:38|8315.09
20:51:38|8315.09
20:51:39|8315.09
20:51:40|8315.09
20:51:41|8319.48
20:51:43|8319.48
20:51:45|8319.48
20:51:47|8319.48
20:51:48|8319.48
20:51:49|8319.48
20:51:50|8319.48
20:51:51|8319.48
20:51:52|8319.48
20:51:53|8319.48
20:51:54|8319.48
20:51:55|8319.48
20:51:56|8319.48
20:51:57|8319.48
20:51:58|8319.48
20:51:59|8319.48
20:52:00|8319.48
20:52:01|8319.48
20:52:02|8319.48
20:52:03|8319.48
20:52:04|8319.48
20:52:05|8319.48
20:52:06|8319.48
20:52:07|8319.48
20:52:08|8319.48
20:52:09|8319.48
20:52:10|8319.48
20:52:11|8319.48
20:52:12|8323.8
20:52:13|8323.8
20:52:14|8323.62
20:52:15|8323.8
20:52:16|8323.8
20:52:17|8323.8
20:52:18|8323.8
20:52:19|8323.8
20:52:20|8323.8
20:52:21|8323.8
20:52:22|8323.8
20:52:23|8323.8
20:52:24|8323.8
20:52:25|8323.8
20:52:26|8323.8
20:52:27|8323.8
20:52:28|8323.8
20:52:29|8323.8
20:52:30|8323.8
20:52:31|8323.8
20:52:32|8323.8
20:52:33|8323.8
20:52:34|8323.8
20:52:35|8323.8
20:52:36|8323.8
20:52:37|8323.8
20:52:38|8323.8
20:52:39|8323.8
20:52:40|8323.8
20:52:41|8323.8
20:52:42|8323.8
20:52:43|8324.52
20:52:45|8324.52
20:52:45|8324.52
20:52:48|8324.52
20:52:49|8324.2
20:52:50|8324.2
20:52:51|8324.2
20:52:52|8324.2
20:52:53|8324.2
20:52:54|8324.2
20:52:55|8324.2
20:52:56|8324.2
20:52:57|8324.2
20:52:58|8324.2
20:52:59|8324.2
20:53:00|8324.2
20:53:01|8324.2
20:53:02|8324.2
20:53:03|8324.2
20:53:04|8324.2
20:53:05|8324.2
20:53:06|8324.2
20:53:07|8324.2
20:53:08|8324.2
20:53:09|8324.2
20:53:10|8324.2
20:53:11|8324.2
20:53:12|8324.2
20:53:13|8324.2
20:53:14|8324.2
20:53:15|8324.2
20:53:16|8324.2
20:53:17|8324.2
20:53:18|8324.2
20:53:19|8324.2
20:53:20|8324.2
20:53:21|8324.2
20:53:22|8324.2
20:53:23|8324.2
20:53:24|8317.44
20:53:25|8317.44
20:53:26|8317.56
20:53:27|8317.56
20:53:28|8317.56
20:53:29|8317.56
20:53:30|8317.56
20:53:31|8317.56
20:53:32|8317.56
20:53:33|8317.56
20:53:34|8317.56
20:53:35|8317.56
20:53:36|8317.36
20:53:37|8317.36
20:53:38|8317.36
20:53:39|8317.36
20:53:40|8317.36
20:53:41|8317.36
20:53:42|8321.75
20:53:43|8321.75
20:53:44|8321.75
20:53:45|8321.75
20:53:46|8321.75
20:53:48|8321.75
20:53:50|8321.75
20:53:50|8321.75
20:53:52|8321.75
20:53:53|8321.75
20:53:54|8321.75
20:53:55|8321.75
20:53:56|8321.75
20:53:57|8321.75
20:53:58|8321.75
20:54:00|8319.48
20:54:01|8319.48
20:54:02|8319.48
20:54:03|8319.48
20:54:04|8319.48
20:54:05|8319.48
20:54:06|8319.48
20:54:07|8319.48
20:54:08|8319.48
20:54:08|8319.48
20:54:10|8319.48
20:54:11|8319.48
20:54:12|8319.48
20:54:13|8319.48
20:54:14|8319.48
20:54:15|8319.48
20:54:16|8319.48
20:54:17|8319.48
20:54:18|8319.48
20:54:18|8319.48
20:54:19|8319.48
20:54:21|8319.48
20:54:22|8319.48
20:54:22|8319.48
20:54:24|8319.48
20:54:25|8319.48
20:54:26|8319.48
20:54:27|8319.48
20:54:28|8319.48
20:54:29|8319.48
20:54:30|8319.48
20:54:31|8319.48
20:54:32|8319.48
20:54:33|8319.48
20:54:34|8319.48
20:54:35|8319.48
20:54:36|8319.48
20:54:37|8319.48
20:54:38|8319.48
20:54:39|8319.48
20:54:40|8319.48
20:54:41|8319.48
20:54:42|8319.48
20:54:43|8319.48
20:54:44|8319.48
20:54:46|8323.58
20:54:48|8320.
20:54:48|8320.
20:54:50|8320.
20:54:51|8320.
20:54:53|8320.
20:54:54|8320.
20:54:55|8320.
20:54:57|8320.
20:54:57|8320.
20:54:59|8320.
20:54:59|8320.
20:55:00|8320.
20:55:01|8320.
20:55:02|8320.
20:55:04|8320.
20:55:05|8320.
20:55:05|8320.
20:55:07|8320.
20:55:08|8320.
20:55:09|8320.
20:55:10|8320.
20:55:10|8320.
20:55:11|8320.
20:55:13|8320.
20:55:13|8320.
20:55:15|8320.
20:55:16|8320.
20:55:16|8320.
20:55:17|8320.
20:55:18|8320.
20:55:19|8319.38
20:55:21|8319.38
20:55:22|8319.38
20:55:22|8319.38
20:55:23|8319.38
20:55:24|8319.38
20:55:25|8319.38
20:55:26|8319.38
20:55:27|8319.38
20:55:28|8319.38
20:55:30|8319.38
20:55:30|8319.38
20:55:31|8319.38
20:55:33|8315.09
20:55:33|8315.09
20:55:34|8315.09
20:55:36|8315.09
20:55:37|8315.09
20:55:38|8315.09
20:55:40|8315.09
20:55:41|8315.09
20:55:42|8315.09
20:55:42|8315.09
20:55:43|8315.09
20:55:45|8315.09
20:55:46|8315.09
20:55:48|8315.09
20:55:48|8315.09
20:55:50|8315.09
20:55:51|8315.09
20:55:52|8315.09
20:55:53|8315.09
20:55:53|8315.09
20:55:55|8315.09
20:55:56|8315.09
20:55:57|8315.09
20:55:57|8315.09
20:55:59|8315.09
20:56:00|8315.09
20:56:01|8315.09
20:56:02|8315.09
20:56:03|8315.09
20:56:04|8315.09
20:56:05|8315.09
20:56:06|8318.87
20:56:07|8318.87
20:56:08|8318.87
20:56:09|8318.87
20:56:10|8318.87
20:56:11|8318.87
20:56:12|8318.87
20:56:14|8318.87
20:56:15|8318.87
20:56:16|8318.87
20:56:16|8318.87
20:56:17|8318.87
20:56:18|8318.87
20:56:20|8318.87
20:56:21|8318.87
20:56:23|8318.87
20:56:23|8318.87
20:56:24|8318.87
20:56:26|8318.87
20:56:26|8318.87
20:56:27|8318.87
20:56:29|8318.87
20:56:30|8318.87
20:56:31|8318.87
20:56:32|8318.87
20:56:33|8318.87
20:56:34|8318.87
20:56:35|8318.87
20:56:36|8318.87
20:56:37|8318.87
20:56:38|8315.18
20:56:40|8315.18
20:56:41|8315.18
20:56:41|8315.18
20:56:42|8315.18
20:56:43|8315.18
20:56:45|8315.18
20:56:46|8315.18
20:56:46|8315.18
20:56:48|8315.18
20:56:49|8315.18
20:56:50|8315.18
20:56:51|8315.18
20:56:53|8312.16
20:56:54|8312.16
20:56:56|8312.16
20:56:57|8312.15
20:56:58|8312.15
20:56:58|8312.15
20:56:59|8312.15
20:57:01|8312.15
20:57:02|8312.15
20:57:03|8312.15
20:57:04|8312.15
20:57:04|8312.15
20:57:06|8312.15
20:57:07|8312.15
20:57:08|8312.15
20:57:09|8312.15
20:57:10|8312.15
20:57:11|8312.15
20:57:12|8312.15
20:57:13|8312.15
20:57:14|8312.15
20:57:15|8312.15
20:57:16|8312.15
20:57:17|8309.81
20:57:18|8309.81
20:57:19|8309.81
20:57:20|8315.67
20:57:21|8316.91
20:57:22|8320.
20:57:23|8320.
20:57:24|8320.
20:57:25|8320.
20:57:26|8320.
20:57:27|8320.
20:57:28|8320.
20:57:29|8320.
20:57:30|8320.
20:57:31|8320.
20:57:32|8320.
20:57:33|8320.
20:57:34|8320.
20:57:35|8320.
20:57:36|8320.
20:57:37|8320.
20:57:38|8320.
20:57:39|8320.
20:57:40|8320.
20:57:41|8320.
20:57:42|8320.
20:57:43|8320.
20:57:44|8320.
20:57:45|8320.
20:57:46|8318.83
20:57:47|8318.83
20:57:48|8318.83
20:57:50|8318.83
20:57:52|8318.83
20:57:53|8318.83
20:57:54|8318.83
20:57:55|8318.83
20:57:57|8318.83
20:57:57|8318.83
20:57:59|8318.83
20:58:00|8318.83
20:58:01|8318.83
20:58:03|8318.83
20:58:03|8318.83
20:58:05|8318.83
20:58:05|8318.83
20:58:07|8318.83
20:58:08|8318.83
20:58:09|8318.83
20:58:10|8318.83
20:58:11|8318.83
20:58:11|8318.83
20:58:13|8318.83
20:58:14|8318.83
20:58:15|8318.83
20:58:16|8309.62
20:58:17|8309.62
20:58:18|8309.62
20:58:19|8309.62
20:58:20|8309.62
20:58:21|8309.62
20:58:22|8309.62
20:58:23|8309.62
20:58:24|8309.62
20:58:25|8309.62
20:58:26|8309.62
20:58:27|8309.62
20:58:28|8309.62
20:58:29|8309.62
20:58:30|8309.62
20:58:31|8309.62
20:58:32|8309.62
20:58:33|8309.62
20:58:34|8309.62
20:58:35|8309.62
20:58:36|8309.62
20:58:37|8309.62
20:58:38|8309.62
20:58:39|8309.62
20:58:40|8309.62
20:58:41|8309.62
20:58:42|8309.62
20:58:43|8309.62
20:58:44|8309.62
20:58:45|8309.62
20:58:46|8309.62
20:58:47|8309.76
20:58:48|8309.76
20:58:50|8309.76
20:58:51|8309.76
20:58:52|8309.76
20:58:52|8309.76
20:58:55|8309.88
20:58:56|8309.88
20:58:58|8309.88
20:58:59|8309.88
20:59:00|8309.88
20:59:01|8309.88
20:59:03|8309.88
20:59:04|8309.88
20:59:04|8309.88
20:59:06|8309.88
20:59:07|8309.88
20:59:08|8309.88
20:59:09|8309.88
20:59:10|8309.88
20:59:11|8309.88
20:59:12|8309.88
20:59:13|8309.88
20:59:14|8309.88
20:59:15|8309.88
20:59:16|8312.81
20:59:18|8312.81
20:59:19|8312.81
20:59:20|8312.81
20:59:21|8309.61
20:59:22|8309.61
20:59:23|8309.61
20:59:24|8309.61
20:59:24|8309.61
20:59:26|8309.61
20:59:27|8309.61
20:59:28|8309.61
20:59:29|8309.61
20:59:30|8309.61
20:59:31|8309.61
20:59:32|8309.61
20:59:33|8309.61
20:59:34|8307.03
20:59:35|8307.03
20:59:36|8307.03
20:59:37|8307.03
20:59:38|8307.03
20:59:38|8307.03
20:59:40|8307.03
20:59:41|8307.03
20:59:42|8307.03
20:59:42|8307.03
20:59:44|8307.03
20:59:45|8307.03
20:59:45|8307.03
20:59:47|8307.03
20:59:48|8307.03
20:59:49|8307.03
20:59:50|8307.03
20:59:52|8307.03
20:59:53|8307.03
20:59:55|8307.03
20:59:57|8309.43
20:59:57|8309.43
20:59:59|8312.81
21:00:00|8312.99
21:00:00|8312.99
21:00:02|8312.99
21:00:03|8312.99
21:00:04|8312.99
21:00:05|8312.99
21:00:06|8312.99
21:00:07|8312.99
21:00:08|8312.99
21:00:09|8312.99
21:00:10|8312.99
21:00:11|8312.99
21:00:12|8312.99
21:00:13|8312.99
21:00:15|8312.99
21:00:16|8312.99
21:00:17|8312.99
21:00:19|8307.48
21:00:19|8307.48
21:00:21|8307.48
21:00:21|8307.48
21:00:22|8307.59
21:00:23|8307.59
21:00:24|8310.65
21:00:25|8306.28
21:00:26|8306.28
21:00:27|8306.28
21:00:28|8306.28
21:00:30|8306.28
21:00:30|8306.28
21:00:32|8306.28
21:00:32|8306.28
21:00:33|8306.28
21:00:35|8306.28
21:00:35|8306.28
21:00:36|8306.28
21:00:37|8306.28
21:00:38|8306.28
21:00:39|8306.28
21:00:40|8304.2
21:00:41|8303.71
21:00:42|8303.71
21:00:44|8303.71
21:00:44|8303.71
21:00:45|8303.71
21:00:46|8303.71
21:00:47|8303.71
21:00:49|8303.71
21:00:49|8303.71
21:00:50|8303.71
21:00:52|8306.08
21:00:54|8306.08
21:00:55|8306.08
21:00:56|8306.08
21:00:57|8306.08
21:00:58|8306.08
21:00:59|8306.08
21:01:00|8306.08
21:01:01|8306.08
21:01:02|8306.08
21:01:03|8306.08
21:01:04|8306.08
21:01:05|8306.08
21:01:07|8306.08
21:01:07|8306.08
21:01:09|8306.08
21:01:10|8306.08
21:01:10|8306.08
21:01:12|8306.08
21:01:13|8306.08
21:01:13|8306.08
21:01:14|8306.08
21:01:15|8306.08
21:01:16|8306.08
21:01:17|8306.08
21:01:18|8306.08
21:01:19|8306.08
21:01:21|8306.08
21:01:21|8306.08
21:01:22|8306.08
21:01:23|8306.08
21:01:25|8306.08
21:01:25|8306.08
21:01:27|8306.08
21:01:28|8306.08
21:01:28|8306.08
21:01:30|8306.08
21:01:31|8306.08
21:01:32|8306.08
21:01:33|8306.08
21:01:34|8306.08
21:01:35|8306.08
21:01:35|8306.08
21:01:36|8306.08
21:01:37|8306.08
21:01:38|8306.08
21:01:39|8306.08
21:01:40|8306.08
21:01:42|8306.08
21:01:42|8306.08
21:01:43|8306.08
21:01:45|8306.08
21:01:45|8306.08
21:01:46|8306.08
21:01:47|8306.08
21:01:48|8306.08
21:01:50|8306.08
21:01:50|8306.08
21:01:51|8306.08
21:01:53|8306.08
21:01:55|8306.08
21:01:57|8306.08
21:01:57|8306.08
21:01:59|8306.08
21:02:01|8306.08
21:02:02|8306.08
21:02:04|8306.08
21:02:05|8306.08
21:02:05|8306.08
21:02:06|8306.08
21:02:07|8306.08
21:02:08|8306.08
21:02:10|8306.08
21:02:11|8306.08
21:02:11|8306.08
21:02:13|8306.08
21:02:14|8306.08
21:02:14|8306.08
21:02:16|8306.08
21:02:16|8306.08
21:02:17|8306.08
21:02:18|8306.08
21:02:20|8306.08
21:02:20|8306.08
21:02:22|8306.08
21:02:22|8306.08
21:02:23|8306.08
21:02:25|8306.08
21:02:25|8306.08
21:02:27|8306.08
21:02:28|8306.08
21:02:28|8306.08
21:02:29|8306.08
21:02:31|8306.08
21:02:31|8306.08
21:02:32|8306.08
21:02:34|8306.08
21:02:35|8306.08
21:02:35|8306.08
21:02:36|8306.08
21:02:38|8306.08
21:02:38|8306.08
21:02:39|8306.08
21:02:40|8306.08
21:02:41|8306.08
21:02:43|8306.08
21:02:44|8306.08
21:02:44|8306.08
21:02:46|8306.08
21:02:46|8306.08
21:02:47|8306.08
21:02:48|8306.08
21:02:49|8306.08
21:02:50|8306.08
21:02:51|8305.11
21:02:53|8305.11
21:02:54|8305.11
21:02:55|8305.11
21:02:57|8305.11
21:02:58|8305.11
21:03:00|8305.11
21:03:00|8306.99
21:03:01|8306.99
21:03:03|8306.99
21:03:04|8306.99
21:03:05|8306.99
21:03:06|8306.99
21:03:07|8306.99
21:03:08|8306.99
21:03:09|8306.99
21:03:10|8306.99
21:03:11|8306.99
21:03:12|8306.99
21:03:13|8306.99
21:03:14|8306.99
21:03:15|8306.99
21:03:16|8306.99
21:03:17|8306.99
21:03:18|8306.99
21:03:19|8306.99
21:03:20|8306.99
21:03:21|8306.99
21:03:22|8306.99
21:03:23|8306.99
21:03:24|8306.99
21:03:25|8306.99
21:03:26|8306.99
21:03:27|8306.99
21:03:28|8306.99
21:03:29|8306.99
21:03:30|8306.99
21:03:32|8306.99
21:03:33|8307.
21:03:34|8307.
21:03:35|8307.
21:03:36|8307.
21:03:36|8307.
21:03:37|8307.
21:03:38|8307.
21:03:40|8307.
21:03:40|8307.
21:03:42|8307.
21:03:42|8307.
21:03:44|8307.
21:03:45|8307.
21:03:46|8307.
21:03:47|8307.
21:03:47|8307.
21:03:49|8307.
21:03:49|8307.
21:03:51|8307.
21:03:51|8307.
21:03:53|8307.
21:03:53|8307.
21:03:56|8307.
21:03:57|8307.
21:03:59|8307.
21:04:00|8305.22
21:04:02|8305.22
21:04:03|8305.22
21:04:04|8305.22
21:04:05|8305.22
21:04:07|8305.22
21:04:09|8305.22
21:04:09|8305.22
21:04:10|8305.22
21:04:11|8304.96
21:04:12|8304.96
21:04:13|8304.96
21:04:14|8304.96
21:04:15|8304.96
21:04:16|8304.96
21:04:18|8304.96
21:04:18|8304.96
21:04:19|8304.96
21:04:21|8304.96
21:04:22|8304.96
21:04:23|8304.96
21:04:24|8304.96
21:04:25|8304.96
21:04:26|8304.96
21:04:27|8304.96
21:04:28|8304.96
21:04:29|8304.96
21:04:30|8304.96
21:04:31|8304.96
21:04:32|8304.96
21:04:33|8304.96
21:04:34|8304.96
21:04:35|8304.96
21:04:36|8304.96
21:04:37|8304.96
21:04:38|8304.96
21:04:39|8304.96
21:04:40|8304.96
21:04:41|8304.96
21:04:42|8304.96
21:04:43|8304.96
21:04:44|8304.96
21:04:45|8304.96
21:04:46|8304.96
21:04:47|8304.96
21:04:48|8304.96
21:04:49|8304.96
21:04:50|8304.96
21:04:51|8304.96
21:04:52|8304.96
21:04:53|8304.96
21:04:54|8304.96
21:04:55|8304.96
21:04:57|8304.96
21:04:59|8304.96
21:05:00|8304.96
21:05:01|8304.24
21:05:03|8304.24
21:05:03|8304.24
21:05:05|8304.24
21:05:06|8304.24
21:05:07|8304.24
21:05:08|8304.24
21:05:09|8304.24
21:05:10|8304.24
21:05:11|8304.24
21:05:12|8304.24
21:05:13|8304.24
21:05:14|8304.24
21:05:15|8304.24
21:05:16|8304.24
21:05:17|8304.24
21:05:18|8304.24
21:05:19|8304.24
21:05:20|8304.47
21:05:21|8304.47
21:05:22|8304.47
21:05:23|8301.57
21:05:24|8301.57
21:05:25|8301.57
21:05:26|8301.57
21:05:27|8300.
21:05:28|8301.12
21:05:29|8301.12
21:05:30|8301.12
21:05:31|8301.12
21:05:32|8301.12
21:05:33|8301.12
21:05:34|8301.12
21:05:35|8301.12
21:05:36|8301.12
21:05:37|8301.12
21:05:38|8301.12
21:05:39|8301.12
21:05:40|8301.12
21:05:41|8301.12
21:05:42|8301.12
21:05:43|8301.12
21:05:44|8301.12
21:05:46|8301.12
21:05:47|8301.12
21:05:48|8297.13
21:05:49|8297.12
21:05:50|8297.12
21:05:51|8297.12
21:05:52|8297.12
21:05:53|8297.12
21:05:54|8297.12
21:05:55|8297.12
21:05:56|8297.12
21:05:57|8297.12
21:05:57|8297.12
21:05:59|8297.12
21:06:01|8297.53
21:06:02|8297.53
21:06:03|8297.53
21:06:04|8297.53
21:06:05|8297.53
21:06:06|8297.53
21:06:07|8297.53
21:06:08|8297.53
21:06:08|8297.53
21:06:10|8297.53
21:06:10|8297.53
21:06:11|8297.53
21:06:12|8297.53
21:06:14|8297.53
21:06:15|8297.53
21:06:16|8297.53
21:06:16|8297.53
21:06:18|8297.53
21:06:19|8297.53
21:06:19|8297.53
21:06:20|8297.53
21:06:22|8297.53
21:06:22|8297.53
21:06:24|8298.27
21:06:25|8298.27
21:06:25|8298.27
21:06:27|8298.27
21:06:27|8298.27
21:06:28|8298.27
21:06:29|8298.27
21:06:31|8298.27
21:06:31|8298.27
21:06:33|8298.27
21:06:33|8298.27
21:06:35|8298.27
21:06:35|8298.27
21:06:36|8298.27
21:06:37|8298.27
21:06:39|8298.27
21:06:40|8298.27
21:06:40|8298.27
21:06:42|8298.27
21:06:43|8298.27
21:06:44|8298.27
21:06:45|8298.27
21:06:45|8298.27
21:06:46|8298.27
21:06:48|8298.27
21:06:48|8298.27
21:06:50|8298.27
21:06:50|8291.84
21:06:52|8291.84
21:06:52|8295.1
21:06:53|8295.1
21:06:54|8295.1
21:06:56|8295.1
21:06:57|8295.1
21:06:58|8295.1
21:07:00|8292.36
21:07:02|8292.36
21:07:03|8291.72
21:07:05|8291.72
21:07:05|8291.72
21:07:07|8291.72
21:07:08|8291.72
21:07:09|8291.72
21:07:10|8291.72
21:07:11|8291.72
21:07:12|8291.72
21:07:13|8291.72
21:07:14|8291.72
21:07:15|8291.72
21:07:16|8291.72
21:07:17|8291.72
21:07:18|8291.86
21:07:19|8291.86
21:07:20|8291.86
21:07:21|8291.86
21:07:22|8291.86
21:07:22|8291.86
21:07:24|8293.92
21:07:25|8293.99
21:07:27|8293.99
21:07:28|8293.96
21:07:28|8293.96
21:07:29|8293.96
21:07:31|8293.96
21:07:31|8293.96
21:07:32|8293.96
21:07:34|8293.96
21:07:34|8293.96
21:07:35|8293.96
21:07:36|8296.61
21:07:38|8296.61
21:07:39|8296.61
21:07:39|8296.61
21:07:40|8296.61
21:07:42|8296.61
21:07:42|8296.61
21:07:43|8296.61
21:07:45|8302.71
21:07:46|8302.71
21:07:46|8302.71
21:07:48|8302.71
21:07:49|8302.71
21:07:49|8302.71
21:07:50|8302.71
21:07:51|8302.71
21:07:52|8302.71
21:07:53|8302.71
21:07:55|8302.71
21:07:55|8302.71
21:07:56|8302.71
21:07:57|8302.71
21:07:59|8302.71
21:08:01|8297.75
21:08:02|8297.75
21:08:04|8297.75
21:08:05|8297.75
21:08:06|8297.75
21:08:07|8297.75
21:08:08|8297.75
21:08:09|8297.75
21:08:09|8297.75
21:08:11|8297.75
21:08:12|8297.75
21:08:12|8297.75
21:08:14|8297.75
21:08:15|8297.75
21:08:15|8297.75
21:08:16|8297.75
21:08:18|8297.75
21:08:18|8297.75
21:08:20|8297.75
21:08:20|8297.75
21:08:22|8297.75
21:08:22|8297.75
21:08:23|8297.75
21:08:24|8302.04
21:08:25|8302.04
21:08:26|8302.04
21:08:27|8302.04
21:08:29|8302.04
21:08:30|8302.04
21:08:31|8302.04
21:08:31|8302.04
21:08:33|8309.99
21:08:33|8309.99
21:08:35|8309.99
21:08:35|8309.99
21:08:37|8304.96
21:08:37|8304.96
21:08:39|8304.96
21:08:39|8304.96
21:08:40|8304.96
21:08:41|8304.96
21:08:42|8304.96
21:08:43|8304.96
21:08:45|8304.96
21:08:46|8304.96
21:08:46|8304.96
21:08:47|8304.96
21:08:48|8304.96
21:08:50|8304.96
21:08:50|8304.96
21:08:51|8304.96
21:08:52|8304.96
21:08:54|8304.96
21:08:55|8304.96
21:08:56|8304.96
21:08:56|8304.96
21:08:58|8310.
21:08:59|8310.
21:09:00|8310.
21:09:01|8310.
21:09:02|8310.
21:09:03|8310.
21:09:04|8310.
21:09:05|8310.
21:09:06|8310.
21:09:07|8310.
21:09:08|8310.
21:09:09|8310.
21:09:10|8310.
21:09:11|8310.
21:09:12|8310.
21:09:13|8310.
21:09:14|8310.
21:09:15|8310.
21:09:16|8310.
21:09:17|8310.
21:09:18|8310.
21:09:19|8310.
21:09:20|8310.
21:09:21|8310.
21:09:22|8310.
21:09:23|8310.
21:09:24|8310.
21:09:25|8310.
21:09:26|8310.
21:09:27|8310.
21:09:28|8310.
21:09:29|8310.
21:09:30|8304.76
21:09:31|8304.76
21:09:32|8299.07
21:09:33|8300.68
21:09:34|8300.68
21:09:35|8300.68
21:09:36|8300.68
21:09:37|8300.68
21:09:38|8302.44
21:09:39|8302.44
21:09:40|8302.44
21:09:41|8300.38
21:09:42|8300.38
21:09:43|8300.38
21:09:44|8300.38
21:09:45|8300.38
21:09:46|8300.38
21:09:47|8300.38
21:09:49|8300.38
21:09:50|8300.38
21:09:51|8300.38
21:09:52|8300.38
21:09:53|8300.38
21:09:54|8300.38
21:09:55|8300.38
21:09:56|8300.38
21:09:57|8300.38
21:09:58|8300.38
21:09:59|8300.38
21:10:00|8300.38
21:10:02|8300.38
21:10:03|8300.38
21:10:05|8300.38
21:10:06|8300.38
21:10:07|8300.38
21:10:08|8306.94
21:10:09|8306.94
21:10:10|8306.94
21:10:11|8306.94
21:10:12|8306.94
21:10:13|8306.94
21:10:14|8306.94
21:10:15|8306.94
21:10:16|8306.94
21:10:16|8306.94
21:10:18|8306.94
21:10:19|8306.94
21:10:20|8306.94
21:10:21|8306.94
21:10:22|8306.94
21:10:23|8306.94
21:10:24|8306.94
21:10:25|8306.94
21:10:26|8306.94
21:10:27|8306.94
21:10:28|8306.94
21:10:30|8306.94
21:10:31|8306.94
21:10:32|8306.94
21:10:33|8306.94
21:10:33|8306.94
21:10:35|8306.94
21:10:36|8306.94
21:10:37|8306.94
21:10:38|8306.94
21:10:39|8306.94
21:10:41|8306.94
21:10:42|8306.94
21:10:43|8306.94
21:10:44|8306.94
21:10:45|8306.94
21:10:46|8306.94
21:10:47|8306.94
21:10:48|8306.94
21:10:49|8306.94
21:10:50|8306.94
21:10:51|8306.94
21:10:52|8306.94
21:10:53|8306.94
21:10:54|8306.94
21:10:55|8306.94
21:10:56|8306.94
21:10:57|8306.94
21:10:57|8306.94
21:10:58|8306.94
21:11:00|8306.94
21:11:01|8306.94
21:11:03|8307.58
21:11:04|8307.58
21:11:05|8307.56
21:11:07|8307.58
21:11:09|8307.6
21:11:10|8307.6
21:11:11|8307.6
21:11:12|8307.6
21:11:13|8307.6
21:11:14|8307.6
21:11:15|8307.6
21:11:16|8307.6
21:11:17|8307.6
21:11:18|8307.6
21:11:19|8307.6
21:11:20|8304.65
21:11:21|8304.65
21:11:22|8304.65
21:11:24|8304.65
21:11:25|8304.65
21:11:26|8304.65
21:11:27|8304.65
21:11:28|8304.65
21:11:28|8304.65
21:11:30|8304.65
21:11:31|8304.65
21:11:31|8304.65
21:11:33|8304.65
21:11:34|8304.65
21:11:35|8304.65
21:11:36|8304.65
21:11:37|8304.65
21:11:38|8304.65
21:11:39|8304.65
21:11:40|8304.65
21:11:41|8304.65
21:11:42|8304.65
21:11:43|8304.65
21:11:44|8304.65
21:11:45|8304.65
21:11:46|8304.65
21:11:47|8304.65
21:11:48|8304.65
21:11:49|8304.65
21:11:50|8304.65
21:11:51|8304.65
21:11:52|8304.65
21:11:53|8304.65
21:11:54|8304.65
21:11:55|8304.65
21:11:56|8306.82
21:11:57|8306.82
21:11:58|8306.82
21:11:59|8306.82
21:12:00|8306.82
21:12:01|8306.82
21:12:03|8306.82
21:12:04|8306.82
21:12:04|8306.82
21:12:07|8306.82
21:12:08|8306.82
21:12:09|8306.82
21:12:10|8305.95
21:12:11|8305.95
21:12:11|8305.95
21:12:13|8300.9
21:12:14|8300.9
21:12:15|8300.9
21:12:16|8300.9
21:12:17|8300.9
21:12:17|8300.9
21:12:19|8299.1
21:12:20|8299.1
21:12:21|8299.1
21:12:22|8299.1
21:12:23|8299.1
21:12:24|8299.1
21:12:25|8299.1
21:12:27|8299.1
21:12:28|8299.1
21:12:29|8299.1
21:12:30|8299.1
21:12:31|8299.1
21:12:32|8299.1
21:12:33|8299.1
21:12:34|8299.1
21:12:35|8299.1
21:12:36|8299.1
21:12:37|8299.07
21:12:38|8299.07
21:12:39|8299.07
21:12:40|8299.07
21:12:41|8299.07
21:12:42|8299.07
21:12:43|8299.07
21:12:44|8299.07
21:12:45|8299.07
21:12:45|8300.64
21:12:46|8300.64
21:12:48|8300.64
21:12:49|8300.64
21:12:50|8300.64
21:12:51|8300.64
21:12:52|8300.64
21:12:53|8300.64
21:12:54|8300.64
21:12:55|8300.64
21:12:55|8300.64
21:12:57|8300.64
21:12:58|8300.64
21:12:59|8300.64
21:13:00|8300.64
21:13:01|8300.64
21:13:02|8300.64
21:13:03|8300.64
21:13:03|8300.64
21:13:04|8300.64
21:13:07|8300.64
21:13:08|8300.64
21:13:10|8300.64
21:13:11|8300.64
21:13:12|8300.64
21:13:13|8300.64
21:13:14|8300.64
21:13:15|8300.64
21:13:17|8300.64
21:13:17|8300.64
21:13:18|8300.64
21:13:19|8300.64
21:13:20|8300.64
21:13:21|8300.64
21:13:22|8300.64
21:13:23|8300.64
21:13:24|8300.64
21:13:25|8300.64
21:13:26|8300.64
21:13:27|8300.64
21:13:28|8300.64
21:13:29|8300.64
21:13:30|8300.64
21:13:31|8300.64
21:13:32|8300.64
21:13:33|8300.64
21:13:34|8300.64
21:13:35|8300.64
21:13:36|8300.64
21:13:37|8300.64
21:13:38|8300.64
21:13:39|8300.64
21:13:40|8300.64
21:13:41|8300.64
21:13:42|8300.64
21:13:43|8300.64
21:13:44|8300.64
21:13:45|8300.64
21:13:46|8300.64
21:13:47|8288.68
21:13:48|8288.68
21:13:49|8288.68
21:13:50|8288.68
21:13:52|8288.68
21:13:52|8288.68
21:13:53|8288.68
21:13:54|8288.68
21:13:55|8288.68
21:13:56|8288.68
21:13:57|8288.68
21:13:58|8288.68
21:13:59|8288.68
21:14:00|8288.68
21:14:01|8288.68
21:14:02|8288.68
21:14:03|8288.68
21:14:05|8288.68
21:14:05|8288.68
21:14:07|8288.68
21:14:08|8288.68
21:14:09|8288.68
21:14:11|8288.68
21:14:12|8288.68
21:14:13|8288.68
21:14:14|8288.68
21:14:15|8296.56
21:14:15|8296.56
21:14:17|8296.56
21:14:17|8296.56
21:14:19|8296.56
21:14:20|8296.56
21:14:21|8296.56
21:14:22|8296.56
21:14:23|8296.56
21:14:25|8296.56
21:14:25|8296.56
21:14:27|8296.56
21:14:27|8296.56
21:14:30|8296.56
21:14:31|8296.56
21:14:32|8296.56
21:14:33|8296.56
21:14:33|8296.56
21:14:34|8296.56
21:14:36|8296.56
21:14:37|8296.56
21:14:37|8296.56
21:14:39|8296.56
21:14:39|8296.56
21:14:40|8296.56
21:14:42|8296.56
21:14:43|8296.56
21:14:44|8296.56
21:14:45|8296.56
21:14:46|8296.56
21:14:47|8296.56
21:14:48|8296.56
21:14:50|8296.56
21:14:51|8296.56
21:14:52|8296.56
21:14:53|8296.56
21:14:54|8296.56
21:14:55|8296.56
21:14:56|8296.56
21:14:57|8296.56
21:14:58|8296.56
21:14:59|8296.56
21:15:00|8296.56
21:15:01|8296.56
21:15:02|8296.56
21:15:03|8296.56
21:15:04|8296.56
21:15:06|8296.56
21:15:08|8296.56
21:15:09|8296.56
21:15:10|8296.56
21:15:11|8297.71
21:15:12|8297.71
21:15:13|8297.71
21:15:14|8297.71
21:15:14|8297.71
21:15:16|8297.71
21:15:17|8297.71
21:15:18|8297.71
21:15:19|8297.71
21:15:20|8297.71
21:15:21|8297.71
21:15:22|8297.71
21:15:23|8297.71
21:15:25|8297.71
21:15:25|8297.71
21:15:27|8297.71
21:15:28|8297.71
21:15:29|8297.71
21:15:30|8297.71
21:15:31|8297.71
21:15:31|8297.71
21:15:33|8297.71
21:15:34|8297.71
21:15:35|8297.71
21:15:36|8297.71
21:15:37|8297.71
21:15:38|8298.69
21:15:39|8298.69
21:15:40|8298.69
21:15:40|8298.69
21:15:42|8298.69
21:15:43|8298.69
21:15:44|8298.69
21:15:45|8298.69
21:15:46|8298.69
21:15:47|8300.35
21:15:48|8300.35
21:15:49|8300.35
21:15:50|8300.35
21:15:51|8300.35
21:15:52|8300.35
21:15:53|8300.35
21:15:54|8300.35
21:15:55|8300.35
21:15:56|8300.35
21:15:57|8306.04
21:15:58|8306.04
21:15:59|8306.04
21:15:59|8306.04
21:16:00|8306.04
21:16:02|8306.04
21:16:03|8306.04
21:16:04|8306.04
21:16:05|8306.04
21:16:06|8306.04
21:16:08|8306.04
21:16:08|8306.04
21:16:10|8306.04
21:16:11|8306.04
21:16:12|8306.04
21:16:13|8306.04
21:16:14|8304.49
21:16:15|8304.1
21:16:16|8303.95
21:16:18|8303.95
21:16:18|8303.95
21:16:19|8303.95
21:16:20|8303.95
21:16:21|8303.95
21:16:22|8303.95
21:16:23|8303.95
21:16:25|8303.95
21:16:25|8303.95
21:16:27|8303.95
21:16:28|8304.24
21:16:29|8301.54
21:16:30|8301.54
21:16:31|8301.66
21:16:33|8301.66
21:16:35|8301.66
21:16:36|8301.66
21:16:36|8301.66
21:16:37|8301.66
21:16:38|8301.66
21:16:39|8301.66
21:16:41|8301.66
21:16:41|8301.66
21:16:42|8301.66
21:16:43|8301.66
21:16:45|8301.66
21:16:46|8301.66
21:16:47|8301.66
21:16:49|8301.66
21:16:50|8301.66
21:16:51|8301.66
21:16:52|8301.66
21:16:54|8301.66
21:16:54|8301.66
21:16:56|8301.66
21:16:56|8301.66
21:16:58|8301.66
21:16:58|8302.8
21:16:59|8302.8
21:17:01|8302.8
21:17:01|8302.8
21:17:02|8302.8
21:17:03|8302.8
21:17:04|8302.8
21:17:06|8302.8
21:17:06|8302.8
21:17:07|8302.8
21:17:09|8302.8
21:17:11|8302.8
21:17:12|8302.8
21:17:13|8302.8
21:17:14|8302.8
21:17:15|8302.8
21:17:17|8302.8
21:17:17|8302.8
21:17:18|8302.8
21:17:19|8302.8
21:17:20|8302.8
21:17:21|8302.8
21:17:22|8302.8
21:17:24|8302.8
21:17:25|8302.8
21:17:26|8302.8
21:17:27|8302.8
21:17:27|8302.8
21:17:29|8302.8
21:17:30|8302.8
21:17:31|8302.8
21:17:32|8302.8
21:17:33|8302.8
21:17:34|8302.8
21:17:35|8302.8
21:17:36|8302.8
21:17:37|8302.8
21:17:38|8302.8
21:17:39|8302.8
21:17:40|8302.8
21:17:41|8302.8
21:17:42|8302.8
21:17:43|8302.8
21:17:44|8302.8
21:17:45|8302.8
21:17:46|8302.8
21:17:47|8302.8
21:17:48|8302.8
21:17:49|8302.8
21:17:50|8302.8
21:17:51|8302.8
21:17:52|8302.8
21:17:53|8302.8
21:17:54|8302.8
21:17:55|8302.8
21:17:56|8301.75
21:17:57|8303.78
21:17:58|8303.78
21:17:59|8303.78
21:18:00|8303.78
21:18:01|8303.78
21:18:02|8303.78
21:18:03|8303.78
21:18:04|8303.78
21:18:05|8303.78
21:18:06|8303.78
21:18:07|8303.78
21:18:08|8303.78
21:18:10|8303.78
21:18:11|8303.78
21:18:12|8303.78
21:18:13|8303.78
21:18:15|8303.78
21:18:15|8303.78
21:18:17|8303.78
21:18:18|8303.78
21:18:19|8303.78
21:18:20|8303.78
21:18:21|8303.78
21:18:22|8303.78
21:18:23|8303.78
21:18:24|8303.78
21:18:25|8303.25
21:18:26|8303.25
21:18:27|8303.25
21:18:28|8303.78
21:18:29|8303.78
21:18:30|8303.78
21:18:31|8303.78
21:18:32|8303.78
21:18:33|8303.78
21:18:34|8303.78
21:18:35|8303.1
21:18:36|8303.1
21:18:37|8303.1
21:18:38|8303.1
21:18:39|8303.1
21:18:40|8303.1
21:18:41|8303.1
21:18:42|8299.97
21:18:43|8299.97
21:18:44|8300.45
21:18:45|8299.38
21:18:46|8299.38
21:18:47|8299.38
21:18:48|8299.38
21:18:49|8303.78
21:18:50|8303.78
21:18:51|8303.78
21:18:52|8303.78
21:18:53|8303.78
21:18:54|8303.78
21:18:55|8303.78
21:18:56|8303.78
21:18:57|8303.78
21:18:58|8303.78
21:18:59|8303.78
21:19:00|8303.78
21:19:01|8303.78
21:19:02|8303.78
21:19:04|8303.78
21:19:05|8303.78
21:19:06|8303.78
21:19:07|8303.78
21:19:08|8302.18
21:19:09|8302.18
21:19:09|8302.18
21:19:12|8303.78
21:19:13|8303.78
21:19:15|8303.78
21:19:16|8303.78
21:19:17|8303.78
21:19:18|8303.78
21:19:19|8303.78
21:19:20|8303.78
21:19:21|8303.78
21:19:22|8303.78
21:19:23|8303.78
21:19:24|8303.78
21:19:25|8303.78
21:19:26|8303.78
21:19:27|8305.55
21:19:29|8305.55
21:19:30|8305.55
21:19:31|8305.55
21:19:32|8305.55
21:19:33|8305.55
21:19:34|8312.19
21:19:35|8312.19
21:19:36|8312.19
21:19:37|8312.19
21:19:37|8312.19
21:19:39|8312.19
21:19:40|8312.19
21:19:41|8312.19
21:19:42|8312.19
21:19:43|8312.19
21:19:44|8312.19
21:19:45|8312.19
21:19:46|8312.19
21:19:47|8312.19
21:19:48|8312.19
21:19:49|8312.19
21:19:50|8312.19
21:19:51|8312.19
21:19:52|8312.19
21:19:53|8312.19
21:19:54|8312.19
21:19:55|8312.19
21:19:56|8312.19
21:19:57|8312.19
21:19:58|8312.19
21:19:59|8312.19
21:20:00|8312.19
21:20:01|8312.19
21:20:02|8312.19
21:20:03|8312.19
21:20:04|8312.19
21:20:05|8312.19
21:20:05|8312.19
21:20:07|8312.19
21:20:08|8312.19
21:20:09|8312.19
21:20:10|8312.19
21:20:12|8312.19
21:20:13|8312.19
21:20:14|8312.19
21:20:15|8312.19
21:20:16|8312.19
21:20:17|8312.19
21:20:18|8312.19
21:20:19|8312.19
21:20:20|8312.19
21:20:21|8310.11
21:20:22|8312.22
21:20:23|8312.22
21:20:24|8312.22
21:20:25|8312.22
21:20:26|8312.45
21:20:27|8312.45
21:20:28|8312.45
21:20:29|8312.45
21:20:30|8312.45
21:20:31|8312.45
21:20:32|8312.45
21:20:33|8312.45
21:20:34|8312.45
21:20:35|8312.45
21:20:36|8312.45
21:20:37|8312.45
21:20:38|8315.05
21:20:39|8315.05
21:20:40|8315.05
21:20:41|8315.05
21:20:42|8315.05
21:20:43|8315.05
21:20:44|8315.01
21:20:45|8315.01
21:20:46|8315.01
21:20:47|8315.01
21:20:48|8315.01
21:20:49|8315.01
21:20:50|8315.01
21:20:51|8315.01
21:20:52|8315.01
21:20:53|8315.01
21:20:54|8315.01
21:20:55|8315.01
21:20:56|8315.01
21:20:57|8315.01
21:20:58|8315.01
21:20:59|8315.01
21:21:00|8315.01
21:21:01|8315.01
21:21:02|8315.01
21:21:03|8315.01
21:21:04|8315.01
21:21:05|8314.
21:21:06|8314.
21:21:07|8317.21
21:21:08|8318.26
21:21:09|8318.26
21:21:10|8318.26
21:21:12|8318.26
21:21:14|8318.26
21:21:14|8318.26
21:21:16|8318.26
21:21:16|8318.26
21:21:18|8318.26
21:21:19|8318.26
21:21:20|8318.26
21:21:21|8318.26
21:21:22|8318.26
21:21:23|8318.26
21:21:23|8318.26
21:21:25|8318.26
21:21:25|8318.26
21:21:26|8318.26
21:21:28|8318.26
21:21:29|8318.26
21:21:29|8318.26
21:21:31|8318.26
21:21:32|8318.26
21:21:32|8318.26
21:21:34|8318.26
21:21:34|8318.26
21:21:36|8318.26
21:21:37|8318.26
21:21:38|8318.26
21:21:38|8318.26
21:21:39|8318.26
21:21:40|8318.26
21:21:41|8318.26
21:21:42|8318.26
21:21:44|8318.26
21:21:45|8318.26
21:21:46|8318.26
21:21:47|8318.26
21:21:48|8318.26
21:21:49|8318.26
21:21:50|8318.26
21:21:51|8318.26
21:21:52|8318.26
21:21:53|8318.26
21:21:54|8318.26
21:21:55|8318.26
21:21:56|8318.26
21:21:57|8318.26
21:21:58|8318.26
21:21:59|8318.26
21:22:00|8318.26
21:22:01|8318.26
21:22:02|8318.26
21:22:03|8318.26
21:22:04|8318.26
21:22:05|8318.26
21:22:06|8318.26
21:22:07|8318.26
21:22:08|8318.26
21:22:09|8318.26
21:22:10|8318.26
21:22:11|8318.26
21:22:12|8318.26
21:22:14|8318.26
21:22:16|8318.26
21:22:16|8318.26
21:22:17|8318.26
21:22:18|8318.26
21:22:20|8318.26
21:22:20|8318.26
21:22:22|8318.26
21:22:24|8318.26
21:22:24|8318.26
21:22:26|8318.26
21:22:27|8318.26
21:22:28|8318.26
21:22:29|8318.26
21:22:30|8318.26
21:22:31|8318.26
21:22:32|8318.26
21:22:33|8318.26
21:22:34|8318.26
21:22:34|8318.26
21:22:35|8318.26
21:22:37|8318.26
21:22:37|8318.26
21:22:39|8318.26
21:22:40|8318.26
21:22:41|8318.26
21:22:42|8318.26
21:22:42|8318.26
21:22:44|8318.26
21:22:44|8318.26
21:22:45|8318.26
21:22:47|8318.26
21:22:48|8318.26
21:22:49|8318.26
21:22:50|8318.26
21:22:50|8318.26
21:22:52|8318.26
21:22:52|8318.26
21:22:54|8318.26
21:22:55|8318.26
21:22:56|8318.26
21:22:56|8318.26
21:22:57|8318.26
21:22:59|8318.26
21:23:00|8318.26
21:23:01|8318.4
21:23:01|8318.4
21:23:02|8318.4
21:23:04|8318.4
21:23:05|8318.4
21:23:06|8318.4
21:23:07|8318.4
21:23:07|8318.4
21:23:09|8318.4
21:23:10|8318.4
21:23:11|8318.4
21:23:12|8318.4
21:23:13|8318.4
21:23:15|8318.4
21:23:15|8318.4
21:23:16|8318.4
21:23:17|8318.4
21:23:18|8318.4
21:23:19|8318.4
21:23:21|8318.4
21:23:21|8318.4
21:23:22|8318.4
21:23:23|8318.4
21:23:25|8318.4
21:23:25|8318.4
21:23:26|8318.4
21:23:27|8318.4
21:23:28|8318.4
21:23:30|8318.4
21:23:30|8318.4
21:23:31|8318.4
21:23:32|8318.4
21:23:33|8318.4
21:23:34|8318.4
21:23:35|8318.4
21:23:37|8318.4
21:23:38|8318.4
21:23:38|8318.4
21:23:40|8318.4
21:23:42|8318.4
21:23:43|8318.4
21:23:44|8318.4
21:23:45|8318.4
21:23:46|8318.4
21:23:47|8318.26
21:23:49|8318.26
21:23:50|8317.34
21:23:51|8317.34
21:23:52|8317.34
21:23:53|8317.34
21:23:54|8317.34
21:23:55|8317.34
21:23:56|8317.34
21:23:57|8317.34
21:23:58|8317.34
21:23:59|8317.34
21:24:00|8317.34
21:24:01|8317.34
21:24:02|8317.34
21:24:03|8317.34
21:24:04|8317.34
21:24:05|8317.34
21:24:05|8317.34
21:24:06|8317.34
21:24:08|8317.34
21:24:09|8313.29
21:24:10|8313.29
21:24:11|8313.29
21:24:12|8317.57
21:24:13|8317.57
21:24:14|8317.57
21:24:16|8317.57
21:24:16|8317.57
21:24:18|8317.57
21:24:19|8317.57
21:24:20|8317.02
21:24:22|8317.02
21:24:23|8316.56
21:24:24|8316.56
21:24:25|8316.56
21:24:26|8316.56
21:24:28|8316.56
21:24:29|8316.56
21:24:30|8316.56
21:24:31|8316.56
21:24:31|8316.56
21:24:33|8316.56
21:24:33|8316.56
21:24:35|8316.56
21:24:36|8316.56
21:24:36|8316.56
21:24:37|8316.56
21:24:38|8316.56
21:24:40|8316.56
21:24:40|8316.56
21:24:41|8316.56
21:24:43|8316.56
21:24:43|8316.56
21:24:45|8316.56
21:24:46|8316.56
21:24:46|8316.56
21:24:48|8316.56
21:24:49|8316.56
21:24:50|8316.56
21:24:50|8316.56
21:24:51|8316.56
21:24:53|8316.56
21:24:54|8316.56
21:24:55|8316.56
21:24:55|8316.56
21:24:57|8316.56
21:24:58|8316.56
21:24:59|8316.56
21:25:01|8316.56
21:25:01|8316.56
21:25:03|8316.56
21:25:03|8316.56
21:25:05|8316.56
21:25:06|8316.56
21:25:06|8316.56
21:25:07|8316.56
21:25:08|8316.56
21:25:10|8316.56
21:25:11|8316.56
21:25:12|8316.56
21:25:13|8316.56
21:25:14|8316.56
21:25:16|8316.56
21:25:18|8316.56
21:25:19|8316.56
21:25:20|8316.56
21:25:22|8316.56
21:25:24|8316.56
21:25:25|8316.56
21:25:26|8316.56
21:25:27|8316.56
21:25:28|8316.56
21:25:29|8316.56
21:25:30|8316.56
21:25:31|8316.56
21:25:32|8316.56
21:25:33|8316.56
21:25:35|8316.56
21:25:36|8316.56
21:25:37|8316.56
21:25:37|8316.56
21:25:39|8316.56
21:25:40|8316.56
21:25:41|8316.56
21:25:42|8316.56
21:25:43|8316.56
21:25:44|8316.56
21:25:45|8316.56
21:25:46|8316.56
21:25:46|8316.56
21:25:48|8316.56
21:25:49|8316.56
21:25:50|8316.56
21:25:51|8316.56
21:25:52|8316.56
21:25:53|8316.56
21:25:54|8316.56
21:25:55|8316.56
21:25:56|8316.56
21:25:58|8316.56
21:25:58|8316.56
21:25:59|8316.56
21:26:01|8316.56
21:26:01|8316.56
21:26:02|8316.56
21:26:03|8316.56
21:26:05|8316.56
21:26:06|8316.56
21:26:07|8316.56
21:26:08|8316.56
21:26:08|8316.56
21:26:10|8316.56
21:26:11|8316.56
21:26:12|8316.56
21:26:13|8316.56
21:26:14|8316.56
21:26:15|8316.56
21:26:16|8316.56
21:26:17|8316.56
21:26:19|8316.56
21:26:20|8316.56
21:26:21|8316.56
21:26:22|8316.56
21:26:23|8316.56
21:26:24|8316.56
21:26:25|8316.56
21:26:26|8316.56
21:26:27|8316.56
21:26:28|8316.56
21:26:29|8316.56
21:26:30|8316.56
21:26:31|8316.56
21:26:32|8316.56
21:26:33|8312.22
21:26:34|8312.22
21:26:36|8312.22
21:26:37|8312.22
21:26:38|8312.4
21:26:39|8312.4
21:26:40|8312.4
21:26:41|8312.4
21:26:42|8312.4
21:26:43|8312.4
21:26:44|8312.4
21:26:45|8312.4
21:26:45|8312.4
21:26:47|8312.4
21:26:48|8312.4
21:26:49|8312.4
21:26:50|8312.4
21:26:51|8312.4
21:26:52|8312.4
21:26:53|8312.4
21:26:54|8312.4
21:26:54|8312.4
21:26:56|8312.4
21:26:57|8312.4
21:26:58|8312.4
21:26:59|8312.4
21:27:00|8312.4
21:27:00|8312.4
21:27:02|8312.4
21:27:03|8312.4
21:27:04|8312.4
21:27:05|8316.56
21:27:06|8316.56
21:27:07|8316.56
21:27:08|8316.56
21:27:09|8316.56
21:27:10|8316.56
21:27:11|8316.56
21:27:12|8316.56
21:27:13|8316.56
21:27:15|8316.56
21:27:15|8316.56
21:27:16|8316.56
21:27:18|8316.56
21:27:19|8316.56
21:27:20|8316.56
21:27:22|8316.56
21:27:23|8316.56
21:27:24|8314.21
21:27:25|8314.21
21:27:26|8314.21
21:27:28|8314.21
21:27:29|8314.21
21:27:30|8314.21
21:27:31|8314.21
21:27:32|8314.21
21:27:33|8314.21
21:27:34|8316.56
21:27:35|8316.56
21:27:36|8316.56
21:27:37|8316.56
21:27:38|8316.56
21:27:39|8316.56
21:27:40|8316.56
21:27:41|8316.56
21:27:42|8317.02
21:27:43|8317.02
21:27:44|8317.02
21:27:45|8317.02
21:27:46|8317.02
21:27:47|8321.45
21:27:48|8321.45
21:27:49|8321.45
21:27:50|8321.45
21:27:51|8321.45
21:27:52|8321.45
21:27:53|8321.45
21:27:54|8321.45
21:27:55|8321.45
21:27:56|8321.45
21:27:57|8321.45
21:27:58|8321.45
21:27:59|8321.45
21:28:01|8321.45
21:28:02|8321.45
21:28:03|8321.45
21:28:04|8321.45
21:28:05|8321.45
21:28:06|8321.45
21:28:07|8321.45
21:28:07|8321.45
21:28:09|8321.45
21:28:09|8321.45
21:28:10|8321.45
21:28:11|8321.45
21:28:13|8321.45
21:28:14|8321.45
21:28:15|8321.45
21:28:16|8321.45
21:28:17|8321.45
21:28:18|8321.45
21:28:20|8321.45
21:28:21|8321.45
21:28:22|8321.45
21:28:23|8321.41
21:28:24|8321.41
21:28:26|8321.41
21:28:27|8321.41
21:28:28|8321.41
21:28:29|8321.41
21:28:30|8321.41
21:28:32|8321.41
21:28:33|8321.41
21:28:33|8321.41
21:28:35|8321.41
21:28:36|8321.41
21:28:36|8321.41
21:28:38|8321.41
21:28:39|8321.41
21:28:40|8321.41
21:28:40|8321.41
21:28:42|8321.41
21:28:43|8321.41
21:28:44|8321.41
21:28:45|8321.41
21:28:45|8321.41
21:28:47|8321.41
21:28:48|8321.41
21:28:49|8321.41
21:28:49|8321.41
21:28:50|8314.34
21:28:52|8314.34
21:28:52|8314.34
21:28:54|8314.34
21:28:54|8321.19
21:28:55|8321.19
21:28:57|8321.19
21:28:57|8321.19
21:28:59|8321.19
21:28:59|8321.19
21:29:00|8321.19
21:29:01|8321.19
21:29:02|8321.19
21:29:03|8321.19
21:29:04|8323.99
21:29:06|8315.24
21:29:06|8315.24
21:29:08|8315.24
21:29:08|8315.24
21:29:10|8315.24
21:29:10|8315.24
21:29:12|8315.24
21:29:12|8315.24
21:29:14|8315.24
21:29:14|8315.24
21:29:15|8321.4
21:29:17|8321.4
21:29:18|8321.4
21:29:18|8321.4
21:29:20|8319.97
21:29:22|8319.97
21:29:24|8319.97
21:29:24|8319.97
21:29:26|8319.97
21:29:27|8319.97
21:29:28|8319.97
21:29:29|8319.97
21:29:30|8319.97
21:29:31|8319.97
21:29:32|8319.97
21:29:33|8313.
21:29:34|8313.
21:29:35|8313.
21:29:36|8313.
21:29:37|8313.
21:29:38|8313.
21:29:39|8313.
21:29:40|8313.
21:29:41|8313.
21:29:42|8313.
21:29:43|8313.
21:29:44|8313.01
21:29:45|8313.01
21:29:46|8313.01
21:29:48|8313.01
21:29:48|8313.01
21:29:50|8313.01
21:29:51|8313.01
21:29:51|8313.
21:29:53|8313.
21:29:54|8317.
21:29:55|8317.
21:29:56|8317.
21:29:57|8317.
21:29:57|8317.
21:29:59|8317.
21:29:59|8313.
21:30:01|8313.
21:30:02|8313.
21:30:03|8312.
21:30:04|8312.
21:30:05|8312.
21:30:06|8313.76
21:30:07|8313.76
21:30:08|8313.76
21:30:09|8313.76
21:30:10|8313.76
21:30:11|8313.76
21:30:11|8313.76
21:30:13|8313.76
21:30:13|8310.
21:30:15|8310.
21:30:16|8310.
21:30:16|8310.
21:30:17|8310.
21:30:19|8310.
21:30:19|8310.
21:30:22|8310.
21:30:22|8310.
21:30:23|8310.
21:30:25|8310.
21:30:26|8310.
21:30:27|8310.
21:30:28|8310.
21:30:29|8310.
21:30:30|8310.
21:30:31|8310.
21:30:33|8310.
21:30:34|8310.
21:30:35|8310.
21:30:36|8310.
21:30:37|8304.72
21:30:39|8304.72
21:30:39|8305.97
21:30:40|8305.97
21:30:41|8305.97
21:30:42|8305.97
21:30:43|8305.97
21:30:44|8305.97
21:30:45|8305.97
21:30:46|8305.97
21:30:47|8305.97
21:30:48|8305.97
21:30:50|8305.97
21:30:50|8305.97
21:30:51|8305.97
21:30:52|8305.97
21:30:53|8305.97
21:30:55|8305.97
21:30:55|8305.97
21:30:56|8305.97
21:30:57|8305.97
21:30:58|8305.97
21:30:59|8305.97
21:31:00|8305.97
21:31:01|8305.97
21:31:02|8305.97
21:31:03|8305.97
21:31:04|8305.97
21:31:06|8305.97
21:31:06|8305.97
21:31:07|8305.97
21:31:08|8305.97
21:31:09|8305.97
21:31:10|8305.97
21:31:11|8305.97
21:31:12|8305.97
21:31:13|8305.97
21:31:14|8305.97
21:31:15|8305.97
21:31:16|8305.97
21:31:17|8305.97
21:31:18|8305.97
21:31:19|8305.97
21:31:20|8305.97
21:31:21|8305.97
21:31:23|8305.97
21:31:24|8305.97
21:31:26|8305.97
21:31:26|8305.97
21:31:28|8305.97
21:31:29|8305.97
21:31:30|8305.97
21:31:31|8305.97
21:31:32|8305.97
21:31:33|8305.97
21:31:34|8305.97
21:31:35|8305.97
21:31:36|8305.97
21:31:37|8305.97
21:31:38|8305.97
21:31:39|8305.97
21:31:40|8305.97
21:31:41|8305.97
21:31:42|8305.97
21:31:43|8305.97
21:31:44|8305.97
21:31:45|8305.97
21:31:46|8305.97
21:31:47|8305.97
21:31:48|8305.97
21:31:49|8305.97
21:31:50|8305.97
21:31:51|8305.97
21:31:52|8305.97
21:31:53|8305.97
21:31:54|8305.97
21:31:55|8305.97
21:31:56|8305.97
21:31:57|8305.97
21:31:58|8305.97
21:31:59|8305.97
21:32:00|8305.97
21:32:01|8305.97
21:32:02|8305.97
21:32:03|8305.97
21:32:04|8305.97
21:32:05|8305.97
21:32:06|8305.97
21:32:07|8305.97
21:32:08|8305.97
21:32:09|8305.97
21:32:10|8305.97
21:32:11|8301.82
21:32:12|8301.82
21:32:13|8301.82
21:32:14|8301.82
21:32:15|8301.82
21:32:16|8301.82
21:32:17|8301.82
21:32:18|8301.82
21:32:19|8301.82
21:32:20|8301.82
21:32:21|8301.82
21:32:23|8301.82
21:32:25|8301.82
21:32:26|8301.82
21:32:28|8301.82
21:32:29|8301.82
21:32:29|8301.82
21:32:30|8301.82
21:32:32|8301.82
21:32:33|8301.82
21:32:34|8301.82
21:32:35|8301.82
21:32:37|8301.82
21:32:38|8301.82
21:32:39|8301.82
21:32:40|8301.82
21:32:40|8301.82
21:32:41|8300.3
21:32:43|8300.3
21:32:44|8300.3
21:32:44|8300.3
21:32:45|8300.3
21:32:47|8300.3
21:32:47|8300.3
21:32:49|8305.88
21:32:49|8305.88
21:32:50|8305.88
21:32:52|8305.88
21:32:53|8305.88
21:32:54|8305.88
21:32:56|8306.08
21:32:57|8305.92
21:32:58|8305.92
21:32:59|8305.92
21:33:00|8305.92
21:33:01|8305.92
21:33:02|8305.92
21:33:03|8305.92
21:33:04|8305.92
21:33:04|8305.92
21:33:05|8305.92
21:33:07|8305.92
21:33:08|8305.92
21:33:09|8305.92
21:33:09|8305.92
21:33:11|8305.92
21:33:12|8305.92
21:33:13|8305.92
21:33:13|8305.92
21:33:14|8305.92
21:33:16|8305.92
21:33:17|8305.92
21:33:17|8305.92
21:33:19|8305.92
21:33:19|8305.92
21:33:21|8305.92
21:33:22|8305.92
21:33:23|8305.92
21:33:25|8310.16
21:33:26|8310.13
21:33:28|8310.13
21:33:29|8310.13
21:33:30|8310.13
21:33:31|8310.13
21:33:32|8310.13
21:33:32|8310.13
21:33:34|8310.13
21:33:36|8310.13
21:33:36|8310.13
21:33:37|8310.13
21:33:38|8310.13
21:33:39|8310.13
21:33:41|8310.13
21:33:42|8310.13
21:33:43|8310.13
21:33:44|8310.13
21:33:45|8310.13
21:33:46|8310.13
21:33:47|8310.13
21:33:48|8306.14
21:33:50|8306.14
21:33:51|8306.14
21:33:51|8306.14
21:33:53|8306.14
21:33:54|8306.14
21:33:54|8306.14
21:33:56|8306.14
21:33:56|8306.14
21:33:58|8306.14
21:33:58|8306.13
21:34:00|8306.13
21:34:00|8306.13
21:34:02|8306.13
21:34:03|8306.13
21:34:04|8306.13
21:34:05|8306.13
21:34:06|8306.13
21:34:07|8306.13
21:34:08|8306.13
21:34:09|8306.13
21:34:10|8306.13
21:34:11|8306.13
21:34:12|8306.13
21:34:13|8306.13
21:34:14|8306.13
21:34:15|8306.13
21:34:16|8306.13
21:34:17|8306.13
21:34:18|8306.13
21:34:19|8306.13
21:34:20|8306.13
21:34:21|8306.13
21:34:22|8306.13
21:34:23|8306.13
21:34:24|8306.13
21:34:26|8300.69
21:34:27|8300.69
21:34:28|8300.69
21:34:28|8300.69
21:34:30|8300.69
21:34:31|8300.69
21:34:32|8300.69
21:34:33|8300.69
21:34:33|8300.69
21:34:35|8300.69
21:34:36|8300.69
21:34:37|8300.69
21:34:38|8300.69
21:34:39|8300.
21:34:41|8300.
21:34:41|8304.63
21:34:42|8304.63
21:34:44|8304.63
21:34:45|8304.63
21:34:45|8300.
21:34:47|8300.
21:34:47|8300.
21:34:49|8300.
21:34:49|8295.38
21:34:51|8295.38
21:34:52|8295.38
21:34:53|8295.38
21:34:54|8295.38
21:34:55|8295.38
21:34:56|8295.38
21:34:57|8295.38
21:34:58|8295.38
21:34:59|8295.38
21:35:01|8295.38
21:35:01|8295.38
21:35:02|8295.38
21:35:04|8295.38
21:35:05|8295.38
21:35:06|8295.38
21:35:07|8295.38
21:35:08|8295.38
21:35:09|8295.38
21:35:10|8295.38
21:35:11|8291.36
21:35:12|8291.36
21:35:13|8295.38
21:35:14|8295.38
21:35:15|8295.38
21:35:16|8295.38
21:35:17|8295.38
21:35:18|8291.39
21:35:19|8291.39
21:35:20|8291.39
21:35:21|8295.38
21:35:22|8295.38
21:35:23|8295.38
21:35:24|8295.38
21:35:25|8295.38
21:35:27|8295.38
21:35:29|8295.38
21:35:29|8295.38
21:35:31|8295.38
21:35:32|8295.38
21:35:33|8295.38
21:35:34|8295.38
21:35:35|8295.38
21:35:36|8295.38
21:35:38|8295.38
21:35:40|8295.38
21:35:40|8295.38
21:35:42|8295.38
21:35:43|8295.38
21:35:44|8295.38
21:35:45|8295.38
21:35:46|8295.38
21:35:47|8295.38
21:35:48|8295.38
21:35:49|8295.38
21:35:51|8295.38
21:35:52|8295.38
21:35:53|8295.38
21:35:54|8295.38
21:35:55|8295.38
21:35:56|8295.38
21:35:57|8295.38
21:35:58|8295.38
21:35:59|8295.38
21:36:00|8295.38
21:36:01|8295.38
21:36:02|8295.38
21:36:04|8295.38
21:36:05|8295.38
21:36:05|8295.38
21:36:07|8295.38
21:36:08|8295.38
21:36:09|8300.35
21:36:10|8300.35
21:36:11|8300.35
21:36:12|8300.35
21:36:13|8300.35
21:36:14|8300.35
21:36:15|8300.35
21:36:16|8300.35
21:36:18|8300.35
21:36:18|8300.35
21:36:20|8300.35
21:36:21|8300.35
21:36:22|8300.35
21:36:22|8300.35
21:36:24|8300.35
21:36:25|8300.35
21:36:26|8300.35
21:36:28|8300.35
21:36:29|8300.35
21:36:31|8301.74
21:36:33|8295.31
21:36:34|8295.33
21:36:36|8295.33
21:36:37|8295.33
21:36:38|8295.33
21:36:39|8295.33
21:36:40|8295.33
21:36:41|8295.33
21:36:42|8295.33
21:36:43|8295.33
21:36:43|8295.33
21:36:45|8295.33
21:36:46|8295.33
21:36:47|8295.33
21:36:48|8295.33
21:36:49|8295.33
21:36:50|8295.33
21:36:51|8305.79
21:36:52|8305.79
21:36:53|8305.79
21:36:54|8305.79
21:36:55|8305.79
21:36:56|8305.79
21:36:57|8305.79
21:36:58|8305.79
21:36:59|8305.79
21:37:00|8305.79
21:37:01|8300.31
21:37:02|8300.31
21:37:03|8300.31
21:37:04|8300.31
21:37:05|8300.31
21:37:06|8300.31
21:37:07|8300.31
21:37:08|8300.31
21:37:09|8300.31
21:37:10|8306.13
21:37:11|8306.13
21:37:12|8306.13
21:37:13|8306.13
21:37:14|8306.13
21:37:15|8306.13
21:37:16|8305.53
21:37:17|8305.53
21:37:18|8304.87
21:37:19|8304.87
21:37:20|8304.87
21:37:21|8304.87
21:37:22|8304.87
21:37:23|8304.87
21:37:24|8304.87
21:37:25|8304.87
21:37:26|8304.87
21:37:28|8304.87
21:37:29|8304.87
21:37:31|8304.87
21:37:32|8304.87
21:37:33|8304.87
21:37:34|8304.87
21:37:35|8304.87
21:37:37|8304.87
21:37:38|8304.87
21:37:39|8304.87
21:37:40|8304.87
21:37:41|8304.87
21:37:41|8304.87
21:37:42|8304.87
21:37:44|8304.87
21:37:44|8304.87
21:37:46|8304.87
21:37:47|8304.87
21:37:48|8304.87
21:37:49|8304.87
21:37:50|8304.87
21:37:51|8304.87
21:37:52|8304.87
21:37:53|8304.87
21:37:54|8304.87
21:37:55|8304.87
21:37:56|8304.87
21:37:57|8304.87
21:37:58|8304.87
21:37:59|8304.87
21:38:00|8304.87
21:38:01|8304.87
21:38:02|8304.87
21:38:02|8304.87
21:38:04|8304.87
21:38:05|8304.87
21:38:06|8304.87
21:38:07|8304.87
21:38:08|8304.87
21:38:09|8304.87
21:38:10|8304.87
21:38:11|8304.87
21:38:12|8304.87
21:38:13|8304.87
21:38:14|8304.87
21:38:15|8304.87
21:38:16|8304.87
21:38:17|8304.87
21:38:18|8304.87
21:38:19|8304.87
21:38:20|8304.87
21:38:20|8304.87
21:38:22|8304.87
21:38:23|8304.87
21:38:24|8304.87
21:38:25|8304.87
21:38:27|8304.87
21:38:28|8304.87
21:38:29|8303.3
21:38:30|8303.3
21:38:32|8303.3
21:38:34|8299.76
21:38:35|8299.76
21:38:36|8299.76
21:38:38|8299.76
21:38:39|8299.76
21:38:40|8299.76
21:38:41|8299.76
21:38:42|8299.76
21:38:43|8299.76
21:38:44|8299.76
21:38:46|8299.76
21:38:46|8299.76
21:38:48|8299.76
21:38:49|8299.76
21:38:49|8299.76
21:38:51|8299.76
21:38:52|8299.76
21:38:53|8299.76
21:38:54|8299.76
21:38:55|8299.76
21:38:56|8299.76
21:38:57|8299.76
21:38:58|8298.04
21:38:59|8298.04
21:39:00|8298.04
21:39:01|8298.04
21:39:02|8298.04
21:39:03|8298.04
21:39:04|8298.04
21:39:05|8298.04
21:39:06|8298.04
21:39:07|8298.04
21:39:08|8298.04
21:39:09|8298.04
21:39:10|8298.04
21:39:11|8297.46
21:39:12|8297.46
21:39:13|8297.46
21:39:14|8302.86
21:39:15|8302.86
21:39:16|8302.86
21:39:17|8302.86
21:39:18|8302.86
21:39:19|8302.86
21:39:20|8302.86
21:39:21|8302.86
21:39:22|8302.86
21:39:23|8302.86
21:39:24|8302.86
21:39:25|8302.86
21:39:26|8302.86
21:39:27|8302.86
21:39:28|8302.86
21:39:29|8302.86
21:39:30|8302.86
21:39:32|8302.86
21:39:34|8302.86
21:39:34|8302.86
21:39:35|8302.86
21:39:36|8302.86
21:39:38|8302.86
21:39:38|8302.86
21:39:39|8302.86
21:39:41|8302.86
21:39:42|8302.86
21:39:43|8302.86
21:39:44|8302.86
21:39:45|8302.86
21:39:46|8302.86
21:39:46|8302.86
21:39:48|8302.86
21:39:49|8302.86
21:39:50|8302.86
21:39:51|8302.86
21:39:52|8302.86
21:39:52|8302.86
21:39:53|8302.86
21:39:54|8302.86
21:39:56|8308.05
21:39:56|8308.05
21:39:57|8308.05
21:39:59|8308.05
21:40:00|8308.05
21:40:00|8308.05
21:40:01|8308.05
21:40:02|8308.05
21:40:03|8308.05
21:40:04|8308.05
21:40:06|8308.05
21:40:07|8308.05
21:40:08|8308.05
21:40:08|8308.05
21:40:09|8308.05
21:40:10|8308.05
21:40:12|8308.05
21:40:13|8308.05
21:40:14|8306.13
21:40:15|8306.13
21:40:16|8306.13
21:40:17|8306.13
21:40:18|8306.13
21:40:19|8306.13
21:40:20|8306.13
21:40:21|8306.13
21:40:22|8306.13
21:40:23|8306.13
21:40:24|8306.13
21:40:25|8306.13
21:40:26|8306.13
21:40:27|8306.13
21:40:28|8306.13
21:40:29|8306.13
21:40:31|8306.13
21:40:33|8306.13
21:40:34|8306.13
21:40:35|8306.13
21:40:36|8306.13
21:40:38|8306.13
21:40:40|8304.68
21:40:40|8304.68
21:40:42|8304.68
21:40:43|8304.68
21:40:44|8304.68
21:40:44|8304.68
21:40:45|8304.68
21:40:46|8304.68
21:40:47|8306.1
21:40:48|8306.1
21:40:50|8306.1
21:40:50|8306.1
21:40:51|8306.1
21:40:53|8306.1
21:40:54|8306.1
21:40:55|8306.1
21:40:56|8306.1
21:40:57|8306.1
21:40:58|8306.1
21:40:59|8311.5
21:41:00|8311.5
21:41:01|8311.5
21:41:02|8311.5
21:41:03|8311.5
21:41:04|8311.5
21:41:05|8311.5
21:41:06|8311.5
21:41:07|8311.5
21:41:08|8311.5
21:41:09|8311.5
21:41:10|8311.5
21:41:11|8311.5
21:41:13|8311.5
21:41:14|8311.5
21:41:16|8311.5
21:41:16|8311.5
21:41:17|8311.5
21:41:18|8312.
21:41:19|8312.
21:41:20|8312.
21:41:21|8312.
21:41:22|8312.
21:41:23|8312.
21:41:24|8312.
21:41:25|8312.
21:41:26|8312.
21:41:27|8312.
21:41:28|8312.
21:41:29|8312.
21:41:30|8312.
21:41:32|8312.
21:41:34|8312.
21:41:35|8312.
21:41:35|8312.
21:41:38|8312.
21:41:39|8312.
21:41:39|8312.
21:41:41|8312.
21:41:42|8312.
21:41:43|8312.
21:41:43|8312.
21:41:45|8306.99
21:41:46|8306.99
21:41:47|8306.99
21:41:49|8306.99
21:41:51|8306.99
21:41:51|8306.99
21:41:52|8306.99
21:41:53|8306.99
21:41:54|8306.99
21:41:55|8306.99
21:41:57|8306.99
21:41:58|8306.99
21:41:59|8306.99
21:42:00|8306.99
21:42:01|8311.48
21:42:02|8311.48
21:42:03|8311.48
21:42:04|8311.48
21:42:05|8311.48
21:42:06|8311.48
21:42:07|8311.48
21:42:09|8311.48
21:42:09|8311.48
21:42:11|8311.48
21:42:11|8311.48
21:42:13|8311.48
21:42:13|8311.48
21:42:14|8311.48
21:42:16|8311.48
21:42:17|8311.48
21:42:18|8311.48
21:42:19|8311.48
21:42:20|8311.48
21:42:21|8313.
21:42:22|8313.
21:42:23|8313.
21:42:24|8313.
21:42:25|8313.
21:42:25|8313.
21:42:26|8313.
21:42:27|8313.
21:42:29|8313.
21:42:29|8313.
21:42:31|8313.
21:42:31|8313.
21:42:34|8313.
21:42:34|8313.
21:42:35|8313.
21:42:36|8313.
21:42:37|8313.
21:42:38|8313.
21:42:39|8313.
21:42:40|8313.
21:42:41|8313.
21:42:43|8313.
21:42:45|8313.
21:42:46|8313.
21:42:48|8313.
21:42:48|8313.
21:42:49|8313.
21:42:51|8313.
21:42:52|8313.
21:42:53|8313.
21:42:54|8313.
21:42:55|8313.
21:42:56|8313.
21:42:57|8313.
21:42:58|8313.
21:42:59|8313.
21:43:00|8313.
21:43:01|8313.
21:43:02|8313.
21:43:03|8313.
21:43:04|8313.
21:43:05|8313.
21:43:07|8313.
21:43:08|8313.
21:43:09|8313.
21:43:09|8313.
21:43:11|8313.
21:43:12|8313.
21:43:13|8313.
21:43:14|8313.
21:43:15|8313.
21:43:16|8313.89
21:43:17|8313.89
21:43:18|8313.89
21:43:19|8313.89
21:43:20|8313.89
21:43:21|8313.89
21:43:21|8313.89
21:43:23|8313.89
21:43:24|8313.89
21:43:24|8313.89
21:43:26|8313.89
21:43:27|8313.89
21:43:28|8313.89
21:43:29|8313.89
21:43:29|8313.89
21:43:31|8313.89
21:43:32|8313.89
21:43:32|8313.89
21:43:33|8313.89
21:43:34|8313.89
21:43:36|8313.89
21:43:38|8313.89
21:43:39|8313.89
21:43:40|8313.89
21:43:41|8313.89
21:43:43|8313.89
21:43:43|8313.89
21:43:44|8313.89
21:43:46|8313.89
21:43:47|8313.89
21:43:48|8313.89
21:43:49|8313.89
21:43:49|8313.89
21:43:50|8313.89
21:43:51|8313.89
21:43:53|8313.89
21:43:54|8313.89
21:43:54|8313.89
21:43:56|8313.89
21:43:57|8313.89
21:43:58|8313.89
21:44:00|8313.89
21:44:01|8313.89
21:44:02|8313.89
21:44:03|8313.89
21:44:04|8313.89
21:44:05|8313.89
21:44:06|8313.89
21:44:07|8313.89
21:44:08|8313.89
21:44:09|8313.89
21:44:10|8313.89
21:44:11|8313.89
21:44:12|8313.89
21:44:13|8313.89
21:44:14|8313.89
21:44:15|8313.89
21:44:16|8313.89
21:44:17|8313.89
21:44:18|8313.89
21:44:19|8313.89
21:44:20|8313.89
21:44:21|8313.89
21:44:22|8313.89
21:44:23|8313.89
21:44:23|8313.89
21:44:25|8313.89
21:44:26|8313.89
21:44:27|8313.89
21:44:28|8313.89
21:44:28|8313.89
21:44:29|8313.89
21:44:31|8313.89
21:44:31|8313.89
21:44:33|8320.97
21:44:34|8318.25
21:44:36|8318.25
21:44:37|8315.15
21:44:38|8315.15
21:44:40|8315.15
21:44:41|8315.15
21:44:42|8315.15
21:44:43|8315.15
21:44:44|8315.15
21:44:44|8315.15
21:44:46|8315.15
21:44:47|8315.15
21:44:48|8315.15
21:44:48|8315.15
21:44:50|8315.15
21:44:51|8315.15
21:44:52|8315.15
21:44:53|8315.15
21:44:54|8315.15
21:44:55|8315.15
21:44:56|8315.15
21:44:57|8315.15
21:44:58|8315.15
21:44:58|8315.15
21:45:00|8315.15
21:45:01|8315.15
21:45:02|8315.15
21:45:03|8315.15
21:45:04|8315.15
21:45:05|8315.15
21:45:06|8315.15
21:45:07|8320.97
21:45:08|8320.97
21:45:09|8320.97
21:45:11|8320.97
21:45:11|8320.97
21:45:12|8322.69
21:45:13|8322.69
21:45:14|8322.69
21:45:15|8322.69
21:45:16|8322.69
21:45:17|8322.69
21:45:18|8322.69
21:45:19|8322.69
21:45:20|8322.69
21:45:21|8322.69
21:45:22|8322.69
21:45:23|8322.69
21:45:24|8322.69
21:45:25|8322.69
21:45:27|8322.69
21:45:27|8322.69
21:45:28|8322.69
21:45:29|8322.69
21:45:30|8324.
21:45:31|8324.
21:45:32|8324.
21:45:33|8324.
21:45:34|8324.
21:45:36|8324.
21:45:38|8324.
21:45:40|8324.
21:45:40|8324.
21:45:42|8329.62
21:45:44|8329.62
21:45:45|8329.62
21:45:45|8329.62
21:45:47|8329.62
21:45:48|8331.13
21:45:49|8331.13
21:45:50|8331.13
21:45:51|8331.13
21:45:52|8331.13
21:45:53|8331.13
21:45:54|8331.13
21:45:55|8331.13
21:45:56|8331.13
21:45:57|8331.13
21:45:58|8331.13
21:45:59|8331.13
21:46:00|8331.13
21:46:01|8331.13
21:46:02|8331.13
21:46:03|8331.13
21:46:04|8331.13
21:46:05|8331.13
21:46:06|8331.13
21:46:07|8331.13
21:46:08|8331.13
21:46:09|8331.13
21:46:10|8331.13
21:46:11|8331.13
21:46:12|8331.13
21:46:13|8331.13
21:46:14|8331.13
21:46:15|8331.13
21:46:16|8331.13
21:46:17|8331.13
21:46:18|8331.13
21:46:19|8331.13
21:46:20|8331.13
21:46:21|8331.13
21:46:22|8331.13
21:46:23|8324.52
21:46:24|8324.52
21:46:25|8324.52
21:46:26|8324.52
21:46:27|8324.52
21:46:28|8324.52
21:46:29|8324.52
21:46:30|8324.52
21:46:31|8324.52
21:46:32|8324.52
21:46:33|8324.52
21:46:34|8324.52
21:46:35|8324.52
21:46:37|8324.52
21:46:39|8324.52
21:46:40|8324.52
21:46:41|8324.52
21:46:42|8324.52
21:46:43|8324.52
21:46:43|8324.52
21:46:45|8324.52
21:46:47|8324.52
21:46:47|8324.52
21:46:49|8324.52
21:46:50|8324.52
21:46:51|8324.52
21:46:51|8324.52
21:46:52|8324.52
21:46:54|8324.52
21:46:56|8324.52
21:46:56|8324.52
21:46:57|8324.52
21:46:58|8324.52
21:46:59|8324.52
21:47:01|8324.52
21:47:02|8324.52
21:47:02|8324.52
21:47:04|8328.2
21:47:04|8328.2
21:47:05|8328.2
21:47:07|8328.2
21:47:08|8328.2
21:47:09|8328.2
21:47:09|8327.65
21:47:10|8327.65
21:47:11|8327.65
21:47:13|8327.65
21:47:14|8327.65
21:47:15|8327.65
21:47:16|8327.65
21:47:17|8327.65
21:47:18|8327.65
21:47:19|8327.65
21:47:20|8327.65
21:47:21|8327.65
21:47:22|8327.65
21:47:23|8327.65
21:47:24|8327.65
21:47:25|8327.65
21:47:26|8327.65
21:47:27|8327.65
21:47:28|8323.34
21:47:29|8323.34
21:47:30|8323.34
21:47:32|8323.34
21:47:33|8323.34
21:47:34|8323.34
21:47:34|8323.34
21:47:36|8323.34
21:47:36|8323.34
21:47:39|8323.34
21:47:40|8323.34
21:47:42|8323.34
21:47:43|8323.34
21:47:44|8323.34
21:47:45|8322.05
21:47:46|8322.05
21:47:47|8322.05
21:47:48|8322.05
21:47:49|8322.05
21:47:51|8321.48
21:47:52|8321.48
21:47:53|8321.48
21:47:53|8321.48
21:47:55|8321.48
21:47:56|8321.48
21:47:58|8321.48
21:47:59|8321.48
21:47:59|8321.48
21:48:01|8321.48
21:48:02|8321.48
21:48:03|8321.48
21:48:04|8321.48
21:48:04|8321.48
21:48:06|8321.48
21:48:06|8321.48
21:48:08|8321.48
21:48:09|8321.48
21:48:09|8321.48
21:48:10|8321.48
21:48:12|8321.48
21:48:12|8321.48
21:48:13|8321.48
21:48:15|8321.48
21:48:16|8321.48
21:48:16|8321.48
21:48:17|8321.48
21:48:18|8321.48
21:48:19|8321.48
21:48:21|8321.48
21:48:21|8321.48
21:48:23|8321.48
21:48:23|8321.48
21:48:25|8321.48
21:48:27|8321.48
21:48:28|8321.48
21:48:29|8321.48
21:48:30|8321.48
21:48:31|8321.48
21:48:32|8321.48
21:48:33|8321.48
21:48:34|8321.48
21:48:35|8321.48
21:48:36|8321.48
21:48:37|8321.48
21:48:38|8321.48
21:48:39|8321.48
21:48:41|8321.48
21:48:41|8316.53
21:48:43|8316.53
21:48:44|8316.53
21:48:46|8316.53
21:48:48|8316.53
21:48:49|8316.53
21:48:50|8316.53
21:48:51|8316.53
21:48:51|8316.53
21:48:53|8316.53
21:48:54|8316.53
21:48:55|8316.53
21:48:56|8316.53
21:48:57|8316.53
21:48:58|8316.53
21:48:59|8316.53
21:49:00|8316.53
21:49:01|8316.53
21:49:02|8316.53
21:49:04|8316.53
21:49:05|8316.53
21:49:06|8316.53
21:49:07|8316.53
21:49:08|8316.53
21:49:09|8316.53
21:49:10|8316.53
21:49:11|8311.67
21:49:12|8311.67
21:49:13|8311.67
21:49:14|8311.67
21:49:15|8311.67
21:49:16|8311.67
21:49:17|8311.67
21:49:18|8311.67
21:49:19|8311.67
21:49:20|8311.67
21:49:21|8311.67
21:49:22|8311.67
21:49:23|8311.67
21:49:24|8311.67
21:49:25|8311.67
21:49:26|8311.67
21:49:27|8311.67
21:49:28|8311.67
21:49:29|8311.67
21:49:30|8311.67
21:49:31|8311.67
21:49:32|8311.67
21:49:33|8311.67
21:49:33|8311.67
21:49:35|8311.67
21:49:36|8311.67
21:49:37|8311.67
21:49:38|8311.67
21:49:39|8311.67
21:49:41|8311.67
21:49:42|8311.67
21:49:42|8311.67
21:49:44|8311.67
21:49:45|8311.67
21:49:46|8311.67
21:49:47|8311.67
21:49:48|8311.67
21:49:49|8303.44
21:49:50|8303.44
21:49:51|8303.44
21:49:52|8303.44
21:49:53|8303.44
21:49:54|8303.44
21:49:55|8303.44
21:49:56|8303.44
21:49:57|8303.44
21:49:58|8303.44
21:50:00|8303.44
21:50:01|8303.44
21:50:02|8303.44
21:50:03|8303.44
21:50:03|8303.44
21:50:05|8312.46
21:50:06|8312.46
21:50:07|8312.46
21:50:08|8312.46
21:50:08|8312.46
21:50:10|8312.46
21:50:11|8312.46
21:50:12|8312.46
21:50:13|8312.46
21:50:14|8312.46
21:50:15|8312.46
21:50:16|8312.46
21:50:17|8312.46
21:50:18|8312.46
21:50:19|8312.46
21:50:20|8312.46
21:50:21|8312.46
21:50:23|8312.46
21:50:24|8312.46
21:50:24|8312.46
21:50:26|8312.46
21:50:27|8312.46
21:50:28|8312.46
21:50:29|8312.46
21:50:30|8312.46
21:50:31|8312.46
21:50:32|8312.46
21:50:33|8312.46
21:50:34|8312.46
21:50:35|8312.46
21:50:36|8312.46
21:50:37|8312.46
21:50:38|8312.46
21:50:39|8312.46
21:50:40|8312.46
21:50:42|8303.28
21:50:44|8303.28
21:50:45|8303.28
21:50:46|8303.28
21:50:47|8303.28
21:50:48|8303.28
21:50:49|8303.28
21:50:50|8303.28
21:50:51|8303.28
21:50:52|8309.93
21:50:53|8309.93
21:50:54|8309.93
21:50:55|8309.93
21:50:56|8309.93
21:50:58|8309.93
21:50:59|8309.93
21:51:00|8309.93
21:51:01|8309.9
21:51:02|8310.
21:51:02|8310.
21:51:04|8310.
21:51:05|8313.64
21:51:06|8313.64
21:51:06|8313.64
21:51:08|8315.58
21:51:09|8310.07
21:51:09|8310.07
21:51:10|8310.07
21:51:12|8310.07
21:51:13|8310.07
21:51:14|8310.07
21:51:15|8312.
21:51:16|8312.
21:51:17|8312.
21:51:18|8312.
21:51:19|8312.
21:51:19|8312.
21:51:21|8312.
21:51:22|8312.
21:51:23|8312.
21:51:24|8312.
21:51:25|8312.
21:51:25|8312.
21:51:26|8312.
21:51:29|8312.
21:51:30|8312.
21:51:31|8312.
21:51:31|8312.
21:51:32|8312.
21:51:33|8312.
21:51:34|8312.
21:51:35|8312.
21:51:36|8312.
21:51:37|8312.
21:51:38|8312.
21:51:40|8312.
21:51:41|8312.
21:51:42|8312.
21:51:44|8312.
21:51:46|8312.
21:51:46|8312.
21:51:47|8312.
21:51:48|8312.
21:51:50|8312.
21:51:52|8310.36
21:51:53|8310.36
21:51:54|8310.36
21:51:55|8310.36
21:51:55|8310.36
21:51:56|8310.36
21:51:58|8310.36
21:51:59|8310.36
21:51:59|8310.36
21:52:01|8310.36
21:52:02|8310.36
21:52:03|8310.36
21:52:04|8310.36
21:52:05|8310.36
21:52:06|8310.36
21:52:07|8310.36
21:52:07|8310.36
21:52:08|8310.36
21:52:10|8310.36
21:52:11|8310.36
21:52:12|8310.36
21:52:12|8310.36
21:52:14|8310.36
21:52:14|8310.36
21:52:16|8310.28
21:52:17|8310.28
21:52:18|8310.28
21:52:19|8310.28
21:52:20|8310.28
21:52:21|8310.28
21:52:23|8310.28
21:52:23|8310.28
21:52:24|8310.28
21:52:25|8310.28
21:52:26|8310.28
21:52:27|8310.28
21:52:28|8310.28
21:52:29|8310.28
21:52:30|8310.28
21:52:31|8310.28
21:52:32|8310.28
21:52:33|8310.28
21:52:34|8310.28
21:52:35|8310.28
21:52:37|8310.28
21:52:37|8310.28
21:52:38|8310.28
21:52:39|8310.28
21:52:40|8310.28
21:52:41|8310.28
21:52:43|8310.28
21:52:43|8310.28
21:52:44|8310.28
21:52:46|8310.28
21:52:47|8310.36
21:52:48|8310.36
21:52:50|8310.36
21:52:51|8310.36
21:52:53|8310.36
21:52:54|8310.36
21:52:56|8310.36
21:52:57|8310.36
21:52:58|8310.36
21:52:59|8310.36
21:53:00|8310.36
21:53:01|8310.36
21:53:01|8310.36
21:53:02|8310.36
21:53:04|8310.36
21:53:05|8310.36
21:53:06|8310.36
21:53:07|8310.36
21:53:08|8310.36
21:53:09|8310.36
21:53:10|8310.36
21:53:11|8310.36
21:53:12|8310.36
21:53:13|8310.36
21:53:14|8310.36
21:53:15|8310.36
21:53:16|8310.36
21:53:17|8310.36
21:53:18|8310.36
21:53:19|8310.36
21:53:20|8310.36
21:53:21|8310.36
21:53:22|8310.36
21:53:23|8310.36
21:53:24|8310.36
21:53:25|8310.36
21:53:26|8310.36
21:53:27|8310.36
21:53:28|8310.36
21:53:29|8310.36
21:53:30|8310.36
21:53:31|8310.36
21:53:32|8310.36
21:53:33|8310.36
21:53:34|8310.36
21:53:35|8310.36
21:53:36|8310.36
21:53:37|8310.36
21:53:38|8310.36
21:53:39|8310.36
21:53:40|8310.36
21:53:41|8310.36
21:53:42|8310.36
21:53:43|8310.36
21:53:44|8310.36
21:53:45|8310.36
21:53:47|8310.36
21:53:48|8310.36
21:53:49|8310.36
21:53:50|8310.36
21:53:51|8310.36
21:53:52|8310.36
21:53:53|8310.36
21:53:54|8310.36
21:53:55|8310.36
21:53:56|8310.36
21:53:57|8310.36
21:53:58|8310.36
21:53:59|8310.36
21:54:00|8310.36
21:54:02|8310.36
21:54:03|8310.36
21:54:04|8312.25
21:54:05|8312.25
21:54:06|8312.25
21:54:06|8312.25
21:54:08|8312.25
21:54:08|8312.25
21:54:10|8312.25
21:54:10|8312.25
21:54:12|8312.25
21:54:12|8312.25
21:54:13|8312.25
21:54:15|8312.25
21:54:16|8312.25
21:54:17|8312.25
21:54:17|8312.25
21:54:19|8312.25
21:54:20|8312.25
21:54:20|8310.36
21:54:22|8310.36
21:54:22|8310.36
21:54:24|8310.36
21:54:25|8310.36
21:54:26|8310.36
21:54:27|8310.36
21:54:28|8310.36
21:54:29|8310.36
21:54:30|8310.36
21:54:31|8310.36
21:54:32|8310.36
21:54:33|8310.36
21:54:34|8310.36
21:54:35|8310.36
21:54:36|8310.36
21:54:37|8310.36
21:54:38|8310.36
21:54:39|8310.36
21:54:40|8310.36
21:54:41|8310.36
21:54:42|8310.36
21:54:43|8310.36
21:54:44|8310.36
21:54:45|8310.36
21:54:46|8310.36
21:54:48|8310.36
21:54:49|8310.36
21:54:50|8310.36
21:54:51|8310.36
21:54:53|8310.36
21:54:54|8310.36
21:54:55|8310.36
21:54:56|8310.36
21:54:57|8310.36
21:54:58|8310.36
21:54:59|8307.08
21:55:00|8307.08
21:55:01|8307.08
21:55:02|8307.08
21:55:03|8307.08
21:55:04|8307.08
21:55:05|8307.08
21:55:06|8307.08
21:55:07|8307.08
21:55:08|8307.08
21:55:09|8307.08
21:55:10|8307.08
21:55:11|8303.49
21:55:12|8303.49
21:55:13|8303.38
21:55:14|8303.26
21:55:15|8303.26
21:55:16|8303.26
21:55:17|8306.43
21:55:18|8306.43
21:55:19|8306.43
21:55:20|8306.43
21:55:21|8306.43
21:55:22|8306.43
21:55:23|8306.43
21:55:24|8306.43
21:55:26|8306.43
21:55:26|8306.43
21:55:27|8306.43
21:55:28|8306.43
21:55:30|8306.43
21:55:30|8306.43
21:55:32|8306.43
21:55:32|8306.43
21:55:34|8306.43
21:55:34|8306.43
21:55:35|8306.43
21:55:36|8306.43
21:55:38|8306.43
21:55:39|8306.43
21:55:40|8306.43
21:55:40|8306.43
21:55:42|8306.43
21:55:43|8306.43
21:55:43|8303.11
21:55:45|8303.11
21:55:47|8303.11
21:55:48|8303.11
21:55:49|8303.11
21:55:50|8303.11
21:55:51|8303.11
21:55:52|8302.
21:55:54|8302.
21:55:55|8302.
21:55:56|8302.
21:55:56|8302.
21:55:59|8302.
21:55:59|8302.
21:56:00|8302.
21:56:01|8302.
21:56:02|8302.
21:56:03|8302.
21:56:05|8302.
21:56:06|8302.
21:56:07|8302.
21:56:09|8302.
21:56:09|8302.
21:56:11|8302.
21:56:12|8302.
21:56:13|8302.
21:56:13|8302.
21:56:14|8302.
21:56:16|8302.
21:56:17|8302.
21:56:19|8302.
21:56:20|8302.
21:56:21|8302.
21:56:22|8302.
21:56:23|8302.
21:56:24|8302.
21:56:25|8302.
21:56:25|8301.9
21:56:27|8301.9
21:56:28|8301.9
21:56:29|8301.9
21:56:30|8301.9
21:56:32|8301.9
21:56:33|8301.9
21:56:33|8301.9
21:56:34|8301.9
21:56:35|8301.9
21:56:36|8301.9
21:56:38|8301.9
21:56:39|8301.9
21:56:40|8301.9
21:56:41|8301.9
21:56:42|8301.9
21:56:43|8301.9
21:56:44|8301.9
21:56:45|8301.9
21:56:46|8302.72
21:56:47|8302.72
21:56:48|8302.72
21:56:50|8302.72
21:56:51|8302.72
21:56:52|8302.72
21:56:53|8302.72
21:56:54|8302.72
21:56:55|8302.72
21:56:56|8302.72
21:56:58|8302.75
21:56:59|8302.75
21:57:00|8302.75
21:57:01|8302.75
21:57:02|8302.75
21:57:03|8302.75
21:57:04|8302.75
21:57:05|8302.75
21:57:06|8302.75
21:57:07|8302.75
21:57:08|8302.75
21:57:09|8302.75
21:57:10|8302.75
21:57:11|8302.75
21:57:12|8302.75
21:57:13|8302.75
21:57:14|8302.75
21:57:15|8302.75
21:57:16|8302.75
21:57:17|8302.55
21:57:18|8302.55
21:57:19|8304.62
21:57:20|8303.91
21:57:21|8303.91
21:57:22|8303.91
21:57:23|8303.91
21:57:24|8303.91
21:57:25|8303.91
21:57:26|8303.91
21:57:27|8303.91
21:57:28|8303.91
21:57:29|8303.91
21:57:30|8303.91
21:57:31|8303.91
21:57:32|8303.91
21:57:33|8303.91
21:57:34|8303.91
21:57:35|8303.91
21:57:36|8303.91
21:57:37|8303.91
21:57:38|8305.13
21:57:39|8305.13
21:57:41|8305.13
21:57:42|8305.13
21:57:43|8305.13
21:57:44|8305.13
21:57:45|8305.13
21:57:46|8305.13
21:57:47|8305.13
21:57:49|8305.13
21:57:50|8301.47
21:57:52|8301.47
21:57:53|8301.47
21:57:55|8299.99
21:57:55|8299.99
21:57:56|8299.99
21:57:57|8299.99
21:57:59|8299.99
21:57:59|8299.99
21:58:01|8299.99
21:58:02|8299.99
21:58:03|8300.47
21:58:04|8300.47
21:58:05|8300.47
21:58:06|8300.47
21:58:07|8300.47
21:58:08|8300.47
21:58:09|8300.47
21:58:10|8300.47
21:58:11|8300.47
21:58:12|8300.47
21:58:13|8300.47
21:58:14|8300.47
21:58:15|8300.47
21:58:16|8300.47
21:58:17|8300.47
21:58:19|8300.47
21:58:19|8300.47
21:58:21|8300.47
21:58:22|8300.48
21:58:23|8300.48
21:58:24|8300.48
21:58:25|8300.48
21:58:26|8300.48
21:58:27|8300.48
21:58:28|8300.48
21:58:29|8300.48
21:58:31|8300.48
21:58:31|8300.48
21:58:32|8300.48
21:58:34|8300.48
21:58:34|8300.48
21:58:36|8300.48
21:58:36|8300.48
21:58:38|8300.48
21:58:38|8300.48
21:58:40|8300.48
21:58:41|8300.48
21:58:42|8300.48
21:58:43|8300.48
21:58:44|8300.48
21:58:45|8300.48
21:58:46|8300.48
21:58:47|8300.48
21:58:49|8300.48
21:58:51|8300.48
21:58:52|8300.48
21:58:53|8300.48
21:58:54|8300.48
21:58:56|8300.48
21:58:58|8300.48
21:58:58|8300.48
21:58:59|8300.48
21:59:00|8300.48
21:59:02|8300.48
21:59:02|8300.48
21:59:04|8300.48
21:59:05|8300.48
21:59:06|8300.48
21:59:07|8300.48
21:59:08|8300.48
21:59:09|8300.48
21:59:10|8295.38
21:59:11|8295.38
21:59:12|8295.38
21:59:13|8295.38
21:59:14|8295.38
21:59:15|8295.38
21:59:16|8295.38
21:59:17|8295.38
21:59:18|8295.38
21:59:19|8295.38
21:59:20|8295.38
21:59:21|8295.38
21:59:22|8295.38
21:59:23|8295.38
21:59:24|8295.38
21:59:25|8295.38
21:59:26|8295.38
21:59:28|8295.38
21:59:29|8295.38
21:59:30|8295.38
21:59:31|8295.38
21:59:32|8295.38
21:59:33|8295.38
21:59:34|8295.38
21:59:35|8295.38
21:59:36|8295.38
21:59:36|8295.38
21:59:38|8295.38
21:59:39|8295.38
21:59:40|8295.38
21:59:41|8295.38
21:59:42|8295.38
21:59:43|8295.38
21:59:44|8292.03
21:59:45|8292.03
21:59:46|8292.03
21:59:46|8292.03
21:59:48|8292.03
21:59:50|8292.03
21:59:51|8292.03
21:59:52|8292.03
21:59:53|8292.03
21:59:54|8292.03
21:59:55|8292.03
21:59:57|8292.03
21:59:57|8292.03
21:59:59|8292.03
22:00:00|8292.03
22:00:01|8292.03
22:00:02|8292.03
22:00:03|8292.03
22:00:04|8292.03
22:00:05|8292.03
22:00:06|8292.03
22:00:07|8292.03
22:00:08|8292.03
22:00:09|8292.03
22:00:10|8292.03
22:00:11|8292.03
22:00:12|8292.03
22:00:13|8292.03
22:00:14|8292.03
22:00:15|8296.81
22:00:16|8296.81
22:00:18|8296.81
22:00:18|8296.81
22:00:19|8296.81
22:00:20|8296.81
22:00:21|8296.81
22:00:23|8296.81
22:00:23|8296.81
22:00:25|8296.81
22:00:26|8292.1
22:00:26|8292.1
22:00:28|8292.1
22:00:29|8296.62
22:00:29|8296.62
22:00:30|8296.62
22:00:31|8296.62
22:00:32|8296.62
22:00:33|8296.62
22:00:35|8296.62
22:00:35|8296.62
22:00:36|8296.62
22:00:38|8296.62
22:00:38|8296.62
22:00:39|8296.61
22:00:40|8296.61
22:00:41|8296.61
22:00:42|8296.61
22:00:43|8296.61
22:00:45|8296.61
22:00:46|8296.61
22:00:47|8296.61
22:00:48|8296.61
22:00:49|8296.61
22:00:49|8296.61
22:00:51|8296.61
22:00:53|8297.2
22:00:54|8297.2
22:00:55|8293.41
22:00:55|8293.41
22:00:56|8293.41
22:00:58|8293.41
22:00:59|8293.41
22:01:00|8293.41
22:01:01|8293.41
22:01:02|8293.41
22:01:03|8293.41
22:01:04|8293.41
22:01:05|8293.41
22:01:06|8293.41
22:01:07|8293.41
22:01:08|8293.41
22:01:09|8293.41
22:01:10|8293.41
22:01:10|8293.41
22:01:12|8293.41
22:01:13|8293.41
22:01:14|8293.41
22:01:15|8293.41
22:01:16|8293.41
22:01:17|8293.41
22:01:18|8293.41
22:01:19|8293.41
22:01:20|8293.41
22:01:21|8293.41
22:01:22|8293.41
22:01:23|8293.41
22:01:24|8293.41
22:01:25|8293.41
22:01:26|8293.41
22:01:26|8293.41
22:01:28|8293.41
22:01:29|8293.41
22:01:30|8293.41
22:01:31|8293.41
22:01:32|8293.41
22:01:33|8296.57
22:01:34|8296.57
22:01:35|8296.57
22:01:36|8296.57
22:01:37|8296.57
22:01:38|8296.57
22:01:39|8296.57
22:01:40|8296.57
22:01:41|8296.57
22:01:42|8296.57
22:01:43|8296.57
22:01:44|8296.57
22:01:45|8296.57
22:01:46|8296.57
22:01:47|8296.57
22:01:48|8296.57
22:01:49|8296.57
22:01:50|8296.57
22:01:51|8296.57
22:01:53|8296.57
22:01:55|8296.57
22:01:56|8296.57
22:01:57|8296.57
22:01:58|8296.57
22:01:59|8296.57
22:02:01|8296.57
22:02:02|8296.57
22:02:03|8296.57
22:02:04|8296.57
22:02:05|8296.57
22:02:06|8296.57
22:02:07|8296.57
22:02:08|8296.57
22:02:09|8296.57
22:02:10|8296.57
22:02:11|8296.57
22:02:12|8296.57
22:02:13|8296.57
22:02:14|8296.57
22:02:15|8296.57
22:02:16|8296.57
22:02:17|8296.57
22:02:18|8296.57
22:02:19|8296.57
22:02:20|8296.57
22:02:21|8296.57
22:02:22|8296.57
22:02:23|8296.57
22:02:24|8296.57
22:02:25|8296.57
22:02:26|8296.57
22:02:27|8296.57
22:02:28|8296.57
22:02:29|8296.57
22:02:30|8296.57
22:02:31|8296.57
22:02:32|8296.57
22:02:33|8296.57
22:02:34|8288.
22:02:35|8288.
22:02:36|8288.
22:02:37|8288.39
22:02:38|8288.39
22:02:39|8288.39
22:02:40|8288.39
22:02:42|8288.
22:02:43|8288.
22:02:44|8288.
22:02:44|8288.
22:02:46|8288.
22:02:47|8284.19
22:02:48|8284.19
22:02:49|8284.19
22:02:50|8284.19
22:02:51|8284.07
22:02:52|8284.07
22:02:53|8284.07
22:02:55|8276.05
22:02:56|8278.
22:02:57|8270.99
22:02:58|8270.99
22:02:59|8270.99
22:03:00|8270.99
22:03:02|8270.99
22:03:03|8270.99
22:03:04|8269.13
22:03:04|8267.77
22:03:06|8267.77
22:03:06|8267.77
22:03:08|8265.
22:03:09|8265.
22:03:10|8265.
22:03:11|8265.
22:03:12|8265.78
22:03:13|8265.78
22:03:14|8265.78
22:03:15|8265.78
22:03:16|8265.78
22:03:17|8265.78
22:03:18|8265.78
22:03:19|8265.78
22:03:20|8265.78
22:03:21|8265.78
22:03:22|8265.78
22:03:23|8265.78
22:03:24|8265.78
22:03:25|8265.78
22:03:26|8265.78
22:03:27|8265.78
22:03:28|8265.78
22:03:29|8265.78
22:03:30|8270.85
22:03:31|8270.85
22:03:32|8270.85
22:03:32|8270.85
22:03:34|8270.85
22:03:35|8270.85
22:03:36|8270.85
22:03:37|8270.85
22:03:38|8270.85
22:03:39|8270.85
22:03:40|8270.85
22:03:41|8270.85
22:03:42|8270.85
22:03:43|8270.85
22:03:44|8270.85
22:03:45|8270.85
22:03:46|8270.85
22:03:47|8270.85
22:03:48|8270.85
22:03:49|8270.85
22:03:50|8270.85
22:03:51|8270.85
22:03:52|8270.85
22:03:53|8268.85
22:03:54|8268.85
22:03:56|8268.08
22:03:56|8268.08
22:03:58|8268.08
22:03:59|8268.08
22:04:00|8268.08
22:04:01|8268.08
22:04:03|8268.08
22:04:04|8268.08
22:04:04|8268.08
22:04:06|8268.08
22:04:07|8268.08
22:04:07|8268.08
22:04:09|8268.08
22:04:10|8268.08
22:04:10|8268.08
22:04:12|8268.08
22:04:13|8268.08
22:04:14|8268.08
22:04:15|8268.08
22:04:16|8268.08
22:04:17|8268.08
22:04:17|8268.08
22:04:18|8268.08
22:04:19|8268.08
22:04:21|8268.08
22:04:22|8268.08
22:04:23|8268.08
22:04:24|8268.08
22:04:25|8268.08
22:04:26|8268.08
22:04:27|8268.08
22:04:28|8268.08
22:04:29|8268.08
22:04:30|8268.08
22:04:31|8268.08
22:04:32|8268.08
22:04:33|8268.08
22:04:34|8268.08
22:04:35|8268.08
22:04:36|8268.08
22:04:37|8268.08
22:04:38|8268.08
22:04:39|8268.08
22:04:40|8268.08
22:04:41|8268.08
22:04:42|8268.08
22:04:43|8268.08
22:04:45|8268.08
22:04:46|8268.08
22:04:47|8265.14
22:04:48|8265.14
22:04:49|8265.14
22:04:50|8265.14
22:04:52|8265.14
22:04:52|8265.14
22:04:54|8265.14
22:04:54|8265.14
22:04:57|8265.14
22:04:58|8265.14
22:05:00|8253.5
22:05:02|8253.5
22:05:03|8253.5
22:05:04|8253.5
22:05:06|8253.5
22:05:06|8253.5
22:05:08|8253.5
22:05:09|8253.5
22:05:10|8253.5
22:05:10|8253.5
22:05:12|8253.5
22:05:12|8253.5
22:05:14|8251.43
22:05:15|8250.38
22:05:16|8250.38
22:05:17|8250.38
22:05:18|8250.38
22:05:18|8250.38
22:05:20|8250.38
22:05:21|8250.38
22:05:22|8250.38
22:05:23|8250.38
22:05:24|8250.38
22:05:24|8250.38
22:05:25|8250.38
22:05:27|8250.38
22:05:29|8250.38
22:05:29|8250.38
22:05:30|8250.38
22:05:31|8250.38
22:05:32|8250.38
22:05:33|8250.38
22:05:34|8250.38
22:05:35|8250.38
22:05:36|8250.38
22:05:37|8250.38
22:05:38|8250.38
22:05:39|8250.38
22:05:40|8250.38
22:05:41|8250.38
22:05:42|8250.38
22:05:44|8250.38
22:05:44|8250.38
22:05:45|8250.38
22:05:46|8250.38
22:05:47|8250.38
22:05:48|8250.38
22:05:49|8250.38
22:05:50|8250.38
22:05:51|8261.47
22:05:52|8261.47
22:05:53|8261.47
22:05:54|8261.47
22:05:56|8261.47
22:05:58|8261.47
22:05:59|8261.47
22:06:00|8261.47
22:06:01|8261.97
22:06:02|8261.97
22:06:03|8265.35
22:06:04|8262.17
22:06:04|8262.33
22:06:07|8259.4
22:06:07|8259.4
22:06:08|8259.4
22:06:09|8259.4
22:06:10|8259.4
22:06:11|8259.4
22:06:12|8259.4
22:06:14|8259.4
22:06:15|8259.4
22:06:16|8259.4
22:06:18|8259.4
22:06:19|8259.4
22:06:20|8259.4
22:06:20|8259.4
22:06:22|8259.4
22:06:23|8259.4
22:06:23|8259.4
22:06:24|8259.4
22:06:26|8259.4
22:06:27|8259.4
22:06:28|8259.4
22:06:28|8259.4
22:06:29|8259.4
22:06:30|8259.4
22:06:31|8259.4
22:06:32|8259.4
22:06:34|8259.4
22:06:35|8259.4
22:06:35|8259.4
22:06:36|8259.4
22:06:37|8259.4
22:06:39|8259.4
22:06:40|8259.4
22:06:40|8259.4
22:06:42|8259.4
22:06:42|8259.4
22:06:43|8259.4
22:06:45|8259.4
22:06:45|8265.94
22:06:47|8265.94
22:06:47|8265.94
22:06:48|8270.76
22:06:50|8270.76
22:06:50|8270.76
22:06:51|8270.76
22:06:52|8270.76
22:06:53|8270.76
22:06:55|8270.76
22:06:55|8270.76
22:06:58|8270.76
22:06:58|8270.76
22:06:59|8270.76
22:07:00|8270.76
22:07:02|8270.76
22:07:03|8270.76
22:07:04|8270.76
22:07:05|8270.76
22:07:06|8270.76
22:07:07|8270.76
22:07:08|8270.76
22:07:10|8270.76
22:07:10|8270.76
22:07:12|8270.76
22:07:13|8270.76
22:07:14|8270.76
22:07:15|8270.76
22:07:16|8270.76
22:07:17|8270.76
22:07:18|8270.76
22:07:19|8270.76
22:07:20|8270.76
22:07:21|8270.76
22:07:22|8270.76
22:07:23|8270.76
22:07:23|8270.76
22:07:25|8270.76
22:07:26|8270.76
22:07:27|8270.76
22:07:27|8278.59
22:07:29|8278.59
22:07:30|8278.59
22:07:31|8278.59
22:07:32|8278.59
22:07:33|8278.59
22:07:34|8278.59
22:07:34|8278.59
22:07:36|8278.59
22:07:37|8278.59
22:07:37|8278.59
22:07:38|8278.59
22:07:40|8278.59
22:07:41|8283.03
22:07:41|8283.03
22:07:42|8283.03
22:07:44|8283.03
22:07:45|8283.03
22:07:45|8283.03
22:07:47|8283.03
22:07:48|8283.03
22:07:48|8283.03
22:07:50|8288.39
22:07:50|8288.39
22:07:51|8288.39
22:07:53|8288.39
22:07:53|8288.39
22:07:55|8288.39
22:07:56|8288.39
22:07:56|8288.39
22:07:57|8288.39
22:08:00|8288.39
22:08:00|8288.39
22:08:02|8288.39
22:08:03|8288.39
22:08:04|8288.39
22:08:04|8290.
22:08:06|8290.
22:08:07|8290.
22:08:08|8290.
22:08:10|8290.
22:08:11|8290.
22:08:12|8290.
22:08:14|8290.
22:08:14|8290.
22:08:15|8290.
22:08:16|8290.
22:08:17|8290.
22:08:18|8298.36
22:08:19|8298.36
22:08:20|8298.36
22:08:21|8301.53
22:08:22|8301.53
22:08:23|8301.53
22:08:24|8311.89
22:08:25|8298.11
22:08:26|8298.11
22:08:27|8298.11
22:08:28|8298.11
22:08:29|8298.11
22:08:30|8298.11
22:08:31|8298.11
22:08:32|8298.11
22:08:33|8298.11
22:08:34|8298.11
22:08:35|8298.11
22:08:36|8298.11
22:08:37|8298.11
22:08:38|8298.11
22:08:39|8298.11
22:08:40|8298.11
22:08:41|8298.48
22:08:42|8297.4
22:08:43|8297.4
22:08:44|8297.4
22:08:45|8295.01
22:08:46|8295.01
22:08:47|8295.01
22:08:48|8295.01
22:08:49|8295.01
22:08:50|8304.55
22:08:51|8304.55
22:08:52|8311.08
22:08:53|8311.08
22:08:54|8311.08
22:08:55|8311.08
22:08:56|8311.08
22:08:57|8311.08
22:08:58|8311.08
22:09:00|8311.08
22:09:02|8311.08
22:09:03|8309.26
22:09:04|8313.
22:09:06|8315.
22:09:06|8315.
22:09:08|8315.
22:09:09|8315.
22:09:10|8315.
22:09:11|8317.16
22:09:12|8309.24
22:09:13|8309.79
22:09:14|8304.55
22:09:15|8305.81
22:09:16|8305.81
22:09:17|8305.81
22:09:18|8305.81
22:09:19|8318.45
22:09:20|8318.45
22:09:21|8318.45
22:09:22|8323.
22:09:23|8326.69
22:09:24|8326.69
22:09:25|8314.85
22:09:26|8323.73
22:09:27|8332.06
22:09:28|8357.
22:09:29|8366.73
22:09:30|8377.24
22:09:31|8389.42
22:09:32|8389.42
22:09:33|8389.42
22:09:34|8376.06
22:09:35|8368.93
22:09:36|8369.11
22:09:37|8372.01
22:09:39|8366.45
22:09:39|8366.45
22:09:41|8367.59
22:09:42|8363.78
22:09:43|8350.78
22:09:43|8365.34
22:09:44|8365.34
22:09:46|8372.49
22:09:46|8372.77
22:09:48|8369.62
22:09:48|8369.26
22:09:50|8376.29
22:09:50|8376.29
22:09:52|8371.58
22:09:52|8362.2
22:09:53|8378.31
22:09:55|8375.26
22:09:56|8375.26
22:09:57|8375.26
22:09:58|8375.26
22:09:58|8373.34
22:10:00|8373.34
22:10:01|8366.82
22:10:02|8366.82
22:10:04|8360.68
22:10:06|8357.19
22:10:07|8357.19
22:10:07|8357.19
22:10:08|8357.19
22:10:10|8357.19
22:10:11|8357.19
22:10:12|8357.19
22:10:13|8355.08
22:10:13|8355.08
22:10:15|8355.08
22:10:15|8360.94
22:10:17|8360.94
22:10:18|8360.94
22:10:19|8360.94
22:10:20|8360.94
22:10:21|8360.94
22:10:22|8360.94
22:10:23|8360.94
22:10:24|8360.94
22:10:25|8354.61
22:10:26|8354.61
22:10:27|8354.61
22:10:28|8354.61
22:10:29|8354.61
22:10:30|8354.61
22:10:31|8354.61
22:10:33|8354.61
22:10:34|8354.61
22:10:35|8354.61
22:10:36|8354.61
22:10:37|8354.61
22:10:38|8354.61
22:10:39|8354.61
22:10:40|8354.61
22:10:41|8340.3
22:10:42|8340.3
22:10:43|8340.3
22:10:44|8340.3
22:10:45|8340.3
22:10:47|8340.3
22:10:47|8340.3
22:10:48|8340.3
22:10:49|8340.31
22:10:50|8345.63
22:10:52|8345.63
22:10:52|8345.63
22:10:53|8345.63
22:10:54|8345.63
22:10:55|8345.63
22:10:56|8345.63
22:10:57|8345.63
22:10:59|8345.63
22:10:59|8345.63
22:11:01|8345.63
22:11:02|8340.31
22:11:03|8340.31
22:11:05|8340.31
22:11:06|8340.31
22:11:06|8342.31
22:11:08|8342.31
22:11:09|8342.31
22:11:10|8342.31
22:11:11|8340.31
22:11:12|8342.01
22:11:13|8342.01
22:11:14|8342.82
22:11:15|8342.82
22:11:16|8344.04
22:11:17|8344.04
22:11:18|8344.04
22:11:19|8344.04
22:11:20|8344.04
22:11:21|8344.04
22:11:22|8344.04
22:11:23|8340.32
22:11:24|8344.68
22:11:25|8344.56
22:11:26|8345.63
22:11:27|8345.63
22:11:28|8345.63
22:11:29|8345.63
22:11:30|8345.63
22:11:30|8345.63
22:11:32|8345.63
22:11:33|8345.63
22:11:34|8345.63
22:11:35|8345.63
22:11:36|8345.63
22:11:37|8345.63
22:11:38|8345.63
22:11:39|8345.63
22:11:40|8345.63
22:11:41|8345.63
22:11:42|8335.78
22:11:43|8335.78
22:11:44|8335.49
22:11:45|8335.34
22:11:45|8335.34
22:11:47|8335.34
22:11:48|8335.34
22:11:49|8335.34
22:11:50|8335.34
22:11:51|8335.34
22:11:52|8335.34
22:11:52|8335.34
22:11:54|8335.34
22:11:54|8335.34
22:11:55|8335.34
22:11:57|8335.34
22:11:58|8335.34
22:11:59|8336.69
22:12:00|8336.69
22:12:01|8336.69
22:12:03|8332.11
22:12:04|8332.11
22:12:06|8332.11
22:12:08|8332.11
22:12:09|8332.11
22:12:10|8332.11
22:12:11|8332.11
22:12:11|8332.11
22:12:12|8332.11
22:12:13|8332.11
22:12:15|8332.11
22:12:15|8332.11
22:12:16|8332.11
22:12:18|8332.11
22:12:18|8332.11
22:12:20|8334.03
22:12:20|8336.83
22:12:22|8336.83
22:12:23|8336.83
22:12:24|8336.83
22:12:25|8336.83
22:12:26|8336.83
22:12:27|8339.96
22:12:28|8340.
22:12:29|8343.01
22:12:30|8343.01
22:12:31|8343.01
22:12:32|8343.01
22:12:33|8343.01
22:12:33|8343.01
22:12:35|8343.01
22:12:36|8343.01
22:12:37|8343.01
22:12:38|8343.01
22:12:40|8349.31
22:12:40|8349.31
22:12:42|8350.2
22:12:42|8353.25
22:12:43|8353.25
22:12:45|8353.25
22:12:45|8353.25
22:12:47|8353.25
22:12:47|8349.63
22:12:49|8349.63
22:12:50|8349.63
22:12:50|8349.63
22:12:51|8348.46
22:12:53|8348.46
22:12:53|8348.46
22:12:54|8348.46
22:12:55|8348.46
22:12:57|8348.46
22:12:58|8348.46
22:12:58|8348.46
22:12:59|8348.46
22:13:00|8348.46
22:13:02|8348.46
22:13:03|8343.22
22:13:04|8343.22
22:13:05|8343.22
22:13:07|8343.22
22:13:08|8344.9
22:13:09|8344.9
22:13:11|8344.9
22:13:12|8344.9
22:13:13|8344.9
22:13:14|8344.9
22:13:15|8344.9
22:13:16|8344.9
22:13:17|8344.9
22:13:18|8344.9
22:13:19|8314.07
22:13:20|8314.07
22:13:21|8314.07
22:13:22|8314.07
22:13:23|8314.07
22:13:24|8314.07
22:13:26|8314.07
22:13:26|8314.07
22:13:28|8314.07
22:13:28|8314.07
22:13:29|8314.07
22:13:30|8314.07
22:13:32|8314.07
22:13:33|8314.07
22:13:34|8314.07
22:13:35|8314.07
22:13:35|8314.07
22:13:37|8314.07
22:13:37|8314.07
22:13:38|8314.07
22:13:40|8333.74
22:13:41|8333.74
22:13:42|8333.74
22:13:42|8333.74
22:13:44|8333.74
22:13:44|8333.74
22:13:45|8333.74
22:13:46|8333.74
22:13:47|8333.74
22:13:48|8333.74
22:13:50|8333.74
22:13:51|8333.74
22:13:52|8333.74
22:13:52|8333.74
22:13:54|8333.74
22:13:54|8333.74
22:13:56|8333.74
22:13:56|8333.74
22:13:57|8333.74
22:13:59|8333.74
22:14:01|8333.74
22:14:01|8333.74
22:14:02|8333.74
22:14:03|8333.74
22:14:04|8333.74
22:14:05|8339.6
22:14:07|8336.84
22:14:08|8336.84
22:14:09|8336.84
22:14:11|8337.14
22:14:11|8337.14
22:14:13|8337.14
22:14:14|8337.14
22:14:15|8337.14
22:14:16|8337.14
22:14:17|8337.14
22:14:19|8337.14
22:14:20|8337.14
22:14:21|8337.14
22:14:23|8337.14
22:14:23|8337.14
22:14:25|8334.84
22:14:25|8334.84
22:14:26|8334.84
22:14:28|8334.84
22:14:29|8334.84
22:14:30|8334.84
22:14:31|8334.84
22:14:31|8334.84
22:14:33|8334.84
22:14:34|8334.84
22:14:35|8334.84
22:14:35|8334.84
22:14:37|8334.84
22:14:37|8334.84
22:14:38|8334.84
22:14:39|8334.84
22:14:41|8334.84
22:14:41|8334.84
22:14:42|8334.84
22:14:43|8334.84
22:14:45|8334.84
22:14:45|8334.84
22:14:46|8334.84
22:14:47|8342.7
22:14:49|8342.7
22:14:49|8342.7
22:14:51|8342.7
22:14:52|8342.38
22:14:52|8342.38
22:14:53|8342.38
22:14:55|8342.38
22:14:56|8342.38
22:14:56|8342.38
22:14:58|8342.38
22:14:59|8342.38
22:14:59|8342.38
22:15:00|8342.38
22:15:01|8342.38
22:15:03|8342.38
22:15:03|8342.38
22:15:05|8342.38
22:15:06|8342.38
22:15:07|8342.38
22:15:08|8342.38
22:15:10|8342.38
22:15:12|8342.38
22:15:12|8342.38
22:15:14|8340.54
22:15:16|8340.54
22:15:17|8340.54
22:15:18|8340.54
22:15:19|8340.54
22:15:20|8340.54
22:15:21|8340.54
22:15:22|8340.54
22:15:23|8340.54
22:15:24|8340.54
22:15:25|8340.54
22:15:26|8340.54
22:15:27|8340.54
22:15:28|8340.54
22:15:29|8340.54
22:15:30|8340.54
22:15:30|8340.54
22:15:32|8340.54
22:15:33|8340.54
22:15:34|8340.54
22:15:35|8340.54
22:15:36|8340.54
22:15:36|8340.54
22:15:38|8340.54
22:15:39|8340.54
22:15:40|8340.54
22:15:41|8340.
22:15:42|8340.
22:15:43|8340.
22:15:44|8340.
22:15:44|8340.
22:15:46|8340.
22:15:47|8340.
22:15:48|8340.
22:15:49|8340.
22:15:50|8340.
22:15:51|8338.39
22:15:52|8338.39
22:15:53|8336.59
22:15:54|8336.59
22:15:56|8336.59
22:15:56|8336.59
22:15:57|8336.59
22:15:59|8336.59
22:15:59|8336.59
22:16:01|8336.59
22:16:01|8336.59
22:16:02|8336.59
22:16:04|8336.59
22:16:05|8336.59
22:16:06|8336.59
22:16:07|8336.59
22:16:09|8337.24
22:16:10|8333.93
22:16:12|8333.58
22:16:13|8332.28
22:16:15|8332.28
22:16:16|8332.28
22:16:17|8332.28
22:16:17|8332.28
22:16:18|8329.15
22:16:20|8329.15
22:16:21|8329.15
22:16:22|8329.15
22:16:23|8329.15
22:16:25|8329.15
22:16:26|8329.15
22:16:27|8329.15
22:16:28|8329.15
22:16:28|8329.15
22:16:30|8329.15
22:16:31|8329.15
22:16:32|8329.15
22:16:33|8329.15
22:16:34|8329.15
22:16:35|8329.15
22:16:36|8329.15
22:16:37|8329.15
22:16:38|8329.15
22:16:39|8329.15
22:16:40|8329.15
22:16:40|8329.15
22:16:42|8329.15
22:16:43|8325.95
22:16:43|8325.95
22:16:45|8325.95
22:16:46|8325.95
22:16:47|8325.95
22:16:48|8325.95
22:16:49|8325.95
22:16:50|8325.95
22:16:51|8325.95
22:16:52|8325.95
22:16:53|8325.95
22:16:54|8325.95
22:16:55|8325.95
22:16:55|8322.31
22:16:57|8322.31
22:16:58|8322.31
22:16:59|8322.31
22:17:00|8322.31
22:17:01|8322.31
22:17:02|8322.31
22:17:03|8322.31
22:17:04|8322.31
22:17:05|8322.31
22:17:06|8322.31
22:17:07|8322.31
22:17:09|8322.31
22:17:10|8322.31
22:17:11|8322.31
22:17:13|8329.15
22:17:14|8329.15
22:17:15|8329.15
22:17:16|8329.15
22:17:18|8333.43
22:17:19|8333.43
22:17:19|8333.43
22:17:21|8333.43
22:17:22|8333.43
22:17:23|8330.31
22:17:24|8330.31
22:17:24|8330.31
22:17:25|8330.31
22:17:27|8330.31
22:17:28|8330.31
22:17:28|8330.31
22:17:29|8330.31
22:17:30|8333.06
22:17:32|8333.06
22:17:32|8334.96
22:17:34|8334.96
22:17:35|8334.96
22:17:36|8334.96
22:17:36|8334.96
22:17:37|8334.96
22:17:39|8334.96
22:17:39|8331.03
22:17:40|8331.03
22:17:42|8331.03
22:17:42|8331.03
22:17:44|8331.03
22:17:45|8331.03
22:17:46|8331.03
22:17:47|8331.03
22:17:48|8331.03
22:17:49|8331.03
22:17:50|8331.03
22:17:51|8331.03
22:17:52|8331.03
22:17:53|8331.03
22:17:54|8331.03
22:17:55|8330.19
22:17:56|8330.19
22:17:57|8330.19
22:17:58|8330.19
22:17:59|8330.19
22:18:00|8330.19
22:18:01|8330.19
22:18:02|8330.19
22:18:03|8330.19
22:18:04|8330.19
22:18:05|8330.19
22:18:06|8330.19
22:18:08|8330.19
22:18:10|8340.03
22:18:11|8342.38
22:18:12|8342.38
22:18:13|8342.38
22:18:14|8342.38
22:18:15|8342.38
22:18:16|8342.38
22:18:17|8342.38
22:18:18|8342.38
22:18:19|8342.38
22:18:20|8342.38
22:18:21|8342.38
22:18:23|8342.38
22:18:24|8342.38
22:18:24|8342.38
22:18:26|8342.38
22:18:27|8342.8
22:18:28|8342.8
22:18:28|8342.8
22:18:30|8342.8
22:18:31|8342.8
22:18:32|8342.8
22:18:32|8342.8
22:18:34|8342.8
22:18:35|8342.8
22:18:35|8342.8
22:18:37|8342.8
22:18:38|8342.8
22:18:39|8342.8
22:18:40|8350.64
22:18:41|8350.64
22:18:42|8350.64
22:18:43|8350.64
22:18:44|8350.64
22:18:45|8350.64
22:18:45|8350.64
22:18:47|8350.64
22:18:48|8350.64
22:18:49|8350.64
22:18:50|8350.64
22:18:51|8350.64
22:18:52|8350.64
22:18:53|8350.64
22:18:54|8350.64
22:18:55|8350.64
22:18:55|8345.09
22:18:57|8345.09
22:18:58|8345.09
22:18:59|8345.09
22:18:59|8345.09
22:19:01|8345.09
22:19:02|8345.09
22:19:03|8345.09
22:19:04|8345.09
22:19:06|8345.11
22:19:07|8345.11
22:19:08|8345.11
22:19:09|8345.11
22:19:11|8345.11
22:19:12|8345.11
22:19:13|8345.11
22:19:14|8345.11
22:19:15|8345.11
22:19:16|8345.11
22:19:17|8345.11
22:19:18|8345.11
22:19:19|8345.11
22:19:20|8345.11
22:19:21|8345.11
22:19:22|8345.11
22:19:23|8345.11
22:19:24|8345.11
22:19:25|8345.11
22:19:26|8345.11
22:19:27|8345.11
22:19:28|8345.11
22:19:29|8345.11
22:19:30|8350.75
22:19:31|8350.75
22:19:32|8350.75
22:19:33|8352.01
22:19:34|8352.01
22:19:35|8352.01
22:19:36|8352.01
22:19:37|8352.01
22:19:38|8357.75
22:19:39|8357.75
22:19:40|8357.44
22:19:41|8359.5
22:19:42|8360.
22:19:43|8360.
22:19:44|8360.
22:19:45|8360.
22:19:46|8360.
22:19:47|8360.
22:19:48|8360.
22:19:49|8360.
22:19:50|8361.24
22:19:51|8361.24
22:19:52|8361.24
22:19:53|8360.42
22:19:54|8360.42
22:19:55|8360.42
22:19:56|8355.33
22:19:57|8355.33
22:19:58|8355.33
22:19:59|8355.33
22:20:00|8355.33
22:20:01|8355.33
22:20:02|8355.33
22:20:03|8355.33
22:20:04|8357.16
22:20:05|8357.16
22:20:06|8357.16
22:20:07|8357.16
22:20:08|8357.16
22:20:10|8357.16
22:20:11|8357.16
22:20:13|8357.16
22:20:14|8359.48
22:20:15|8359.48
22:20:16|8359.48
22:20:17|8359.48
22:20:18|8359.48
22:20:19|8359.48
22:20:20|8359.48
22:20:21|8361.1
22:20:22|8361.1
22:20:23|8361.1
22:20:25|8361.1
22:20:25|8364.38
22:20:26|8364.38
22:20:27|8366.96
22:20:28|8366.96
22:20:29|8366.96
22:20:30|8366.96
22:20:31|8366.96
22:20:32|8366.96
22:20:33|8366.96
22:20:34|8366.96
22:20:35|8361.89
22:20:36|8361.89
22:20:37|8361.89
22:20:39|8361.89
22:20:40|8361.89
22:20:41|8361.89
22:20:42|8361.89
22:20:42|8361.89
22:20:44|8361.89
22:20:45|8361.89
22:20:46|8361.89
22:20:47|8361.89
22:20:48|8361.89
22:20:49|8361.89
22:20:50|8361.89
22:20:50|8361.89
22:20:52|8361.89
22:20:53|8361.89
22:20:54|8361.89
22:20:55|8364.15
22:20:56|8364.15
22:20:57|8364.15
22:20:58|8364.15
22:20:58|8364.15
22:21:00|8364.15
22:21:01|8364.15
22:21:02|8364.15
22:21:03|8364.15
22:21:04|8364.15
22:21:05|8364.15
22:21:06|8361.94
22:21:07|8355.2
22:21:08|8355.2
22:21:09|8355.2
22:21:10|8355.2
22:21:12|8355.2
22:21:13|8355.2
22:21:14|8355.2
22:21:15|8355.2
22:21:16|8364.17
22:21:17|8366.79
22:21:18|8368.47
22:21:19|8371.29
22:21:20|8371.29
22:21:21|8372.91
22:21:22|8372.91
22:21:23|8372.91
22:21:24|8372.91
22:21:25|8379.59
22:21:26|8376.94
22:21:27|8376.94
22:21:28|8379.59
22:21:29|8379.59
22:21:30|8379.59
22:21:31|8379.59
22:21:32|8379.59
22:21:33|8379.59
22:21:34|8379.59
22:21:35|8379.59
22:21:36|8379.59
22:21:37|8379.59
22:21:38|8388.99
22:21:39|8388.98
22:21:40|8388.98
22:21:41|8388.98
22:21:42|8388.98
22:21:43|8388.98
22:21:44|8388.98
22:21:45|8384.24
22:21:46|8384.24
22:21:47|8384.24
22:21:48|8384.24
22:21:49|8384.24
22:21:50|8384.24
22:21:51|8384.24
22:21:53|8384.24
22:21:54|8384.24
22:21:55|8384.24
22:21:56|8384.24
22:21:58|8384.24
22:21:58|8384.24
22:22:00|8384.24
22:22:00|8384.24
22:22:01|8384.24
22:22:03|8384.24
22:22:03|8384.24
22:22:04|8384.24
22:22:06|8384.24
22:22:06|8384.79
22:22:07|8384.79
22:22:08|8384.79
22:22:10|8384.79
22:22:11|8384.79
22:22:12|8384.79
22:22:13|8384.79
22:22:13|8384.79
22:22:15|8385.57
22:22:15|8385.57
22:22:17|8385.57
22:22:18|8385.57
22:22:19|8392.88
22:22:19|8392.88
22:22:20|8392.88
22:22:21|8392.88
22:22:23|8392.88
22:22:24|8392.88
22:22:25|8392.88
22:22:26|8392.88
22:22:27|8392.88
22:22:27|8396.25
22:22:29|8396.25
22:22:30|8396.25
22:22:30|8396.25
22:22:32|8396.25
22:22:33|8396.25
22:22:34|8396.03
22:22:34|8396.03
22:22:36|8392.18
22:22:37|8392.18
22:22:37|8392.18
22:22:38|8391.36
22:22:39|8391.36
22:22:41|8388.79
22:22:42|8388.79
22:22:43|8388.79
22:22:44|8388.79
22:22:45|8388.79
22:22:46|8388.79
22:22:47|8388.79
22:22:48|8388.79
22:22:49|8388.79
22:22:50|8388.79
22:22:51|8379.86
22:22:52|8379.23
22:22:53|8379.23
22:22:54|8379.23
22:22:55|8379.23
22:22:56|8376.82
22:22:57|8376.82
22:22:58|8376.82
22:22:59|8376.82
22:23:00|8376.82
22:23:01|8376.82
22:23:02|8376.82
22:23:03|8376.82
22:23:04|8376.82
22:23:05|8376.82
22:23:06|8367.02
22:23:07|8379.17
22:23:08|8379.17
22:23:09|8379.17
22:23:10|8379.17
22:23:11|8379.17
22:23:12|8379.17
22:23:14|8379.17
22:23:14|8379.17
22:23:17|8376.75
22:23:18|8374.47
22:23:19|8374.47
22:23:20|8374.47
22:23:21|8374.47
22:23:22|8374.47
22:23:24|8374.47
22:23:25|8374.47
22:23:25|8374.47
22:23:27|8374.47
22:23:28|8374.47
22:23:30|8374.47
22:23:30|8374.47
22:23:32|8374.47
22:23:32|8374.47
22:23:34|8374.47
22:23:35|8374.47
22:23:35|8370.
22:23:37|8370.
22:23:37|8370.
22:23:39|8370.
22:23:39|8370.
22:23:41|8370.
22:23:42|8370.
22:23:42|8366.74
22:23:44|8366.74
22:23:44|8366.74
22:23:45|8366.74
22:23:46|8366.74
22:23:48|8366.74
22:23:49|8366.74
22:23:50|8366.74
22:23:50|8366.74
22:23:52|8366.74
22:23:53|8366.74
22:23:53|8366.74
22:23:55|8366.74
22:23:56|8366.74
22:23:57|8376.82
22:23:58|8376.82
22:23:59|8376.82
22:24:00|8376.82
22:24:01|8376.82
22:24:02|8376.82
22:24:03|8376.82
22:24:04|8376.82
22:24:05|8376.82
22:24:05|8376.82
22:24:07|8376.82
22:24:08|8376.82
22:24:09|8376.82
22:24:10|8380.82
22:24:11|8380.82
22:24:12|8380.82
22:24:13|8380.82
22:24:13|8380.82
22:24:16|8380.82
22:24:17|8384.27
22:24:19|8388.4
22:24:19|8387.72
22:24:20|8387.41
22:24:22|8387.41
22:24:23|8387.41
22:24:24|8387.41
22:24:25|8387.41
22:24:26|8387.41
22:24:27|8387.41
22:24:28|8373.19
22:24:29|8373.19
22:24:30|8373.72
22:24:31|8373.72
22:24:32|8373.72
22:24:32|8373.72
22:24:34|8373.72
22:24:35|8373.72
22:24:36|8373.72
22:24:37|8373.72
22:24:38|8373.72
22:24:39|8373.72
22:24:41|8373.72
22:24:41|8373.72
22:24:42|8373.72
22:24:44|8373.72
22:24:45|8373.72
22:24:45|8373.72
22:24:47|8373.72
22:24:48|8373.72
22:24:49|8373.72
22:24:50|8373.72
22:24:51|8373.72
22:24:51|8373.72
22:24:53|8373.72
22:24:54|8373.72
22:24:55|8380.82
22:24:56|8380.82
22:24:57|8380.82
22:24:58|8382.93
22:24:59|8382.93
22:25:00|8382.93
22:25:01|8382.93
22:25:02|8382.93
22:25:03|8382.93
22:25:04|8382.93
22:25:05|8382.93
22:25:06|8377.32
22:25:07|8377.32
22:25:08|8377.32
22:25:09|8377.32
22:25:10|8377.32
22:25:11|8377.32
22:25:12|8377.32
22:25:13|8378.18
22:25:15|8378.18
22:25:17|8378.18
22:25:17|8378.18
22:25:18|8378.18
22:25:20|8378.18
22:25:21|8378.18
22:25:23|8378.18
22:25:24|8378.18
22:25:25|8378.18
22:25:27|8378.18
22:25:27|8378.18
22:25:29|8378.18
22:25:30|8378.18
22:25:30|8378.18
22:25:32|8378.18
22:25:33|8378.18
22:25:34|8378.18
22:25:35|8378.18
22:25:36|8378.18
22:25:38|8378.18
22:25:39|8378.18
22:25:40|8378.18
22:25:40|8378.18
22:25:41|8388.04
22:25:43|8388.04
22:25:44|8388.04
22:25:44|8388.04
22:25:46|8388.04
22:25:47|8388.04
22:25:48|8388.04
22:25:50|8386.63
22:25:51|8386.63
22:25:52|8384.43
22:25:52|8384.43
22:25:54|8384.43
22:25:55|8384.43
22:25:56|8384.43
22:25:57|8384.43
22:25:58|8384.43
22:25:58|8384.43
22:26:00|8384.43
22:26:00|8384.43
22:26:02|8384.43
22:26:03|8384.43
22:26:04|8384.43
22:26:05|8384.43
22:26:06|8384.43
22:26:06|8384.43
22:26:08|8380.26
22:26:09|8380.26
22:26:10|8380.26
22:26:11|8380.26
22:26:11|8380.26
22:26:13|8380.26
22:26:13|8380.26
22:26:14|8380.26
22:26:16|8380.26
22:26:17|8380.26
22:26:18|8380.26
22:26:19|8380.26
22:26:21|8380.26
22:26:22|8380.26
22:26:23|8380.26
22:26:24|8380.26
22:26:26|8378.18
22:26:27|8378.18
22:26:28|8376.09
22:26:29|8376.09
22:26:30|8376.09
22:26:31|8376.09
22:26:32|8376.09
22:26:33|8376.09
22:26:34|8376.09
22:26:35|8376.09
22:26:36|8376.1
22:26:37|8376.1
22:26:38|8376.1
22:26:39|8376.1
22:26:40|8376.1
22:26:41|8376.1
22:26:42|8376.1
22:26:43|8383.39
22:26:44|8383.39
22:26:46|8383.39
22:26:47|8383.39
22:26:48|8383.39
22:26:49|8383.39
22:26:50|8383.39
22:26:51|8383.39
22:26:52|8386.36
22:26:53|8386.36
22:26:54|8386.36
22:26:56|8386.36
22:26:57|8386.36
22:26:58|8386.36
22:26:59|8386.36
22:27:00|8386.36
22:27:01|8386.36
22:27:02|8378.98
22:27:03|8378.98
22:27:04|8378.98
22:27:05|8378.98
22:27:06|8378.98
22:27:07|8378.98
22:27:08|8378.98
22:27:08|8378.98
22:27:09|8378.98
22:27:11|8378.98
22:27:11|8378.98
22:27:12|8378.98
22:27:14|8371.39
22:27:15|8375.73
22:27:16|8375.73
22:27:17|8373.36
22:27:19|8372.66
22:27:20|8372.66
22:27:21|8372.66
22:27:22|8372.66
22:27:23|8372.66
22:27:24|8372.66
22:27:25|8372.66
22:27:26|8371.04
22:27:27|8371.04
22:27:28|8371.04
22:27:29|8371.04
22:27:30|8371.04
22:27:31|8371.04
22:27:32|8373.26
22:27:33|8373.26
22:27:34|8373.26
22:27:35|8373.48
22:27:36|8373.48
22:27:37|8373.48
22:27:39|8373.48
22:27:40|8373.48
22:27:41|8374.43
22:27:42|8374.43
22:27:43|8374.43
22:27:44|8374.43
22:27:45|8374.43
22:27:46|8374.43
22:27:47|8374.43
22:27:48|8374.43
22:27:49|8374.43
22:27:50|8374.43
22:27:51|8374.43
22:27:52|8374.43
22:27:53|8374.43
22:27:54|8374.43
22:27:55|8374.43
22:27:56|8374.43
22:27:57|8374.43
22:27:58|8374.43
22:27:59|8378.96
22:28:00|8378.96
22:28:01|8378.96
22:28:02|8378.96
22:28:03|8378.96
22:28:04|8378.96
22:28:05|8378.96
22:28:06|8378.96
22:28:07|8378.96
22:28:08|8380.45
22:28:09|8380.45
22:28:10|8381.72
22:28:11|8381.72
22:28:12|8381.72
22:28:13|8381.72
22:28:14|8381.72
22:28:15|8381.72
22:28:16|8381.72
22:28:17|8381.72
22:28:19|8381.72
22:28:21|8381.72
22:28:22|8381.72
22:28:23|8377.94
22:28:24|8377.94
22:28:25|8377.94
22:28:27|8377.94
22:28:28|8377.94
22:28:28|8377.94
22:28:30|8377.94
22:28:31|8377.94
22:28:32|8377.94
22:28:32|8377.98
22:28:34|8377.98
22:28:36|8377.98
22:28:37|8377.98
22:28:38|8377.98
22:28:39|8377.98
22:28:40|8377.98
22:28:41|8377.98
22:28:42|8377.98
22:28:43|8377.98
22:28:44|8377.98
22:28:45|8377.98
22:28:46|8377.93
22:28:47|8377.93
22:28:48|8377.93
22:28:49|8377.93
22:28:50|8377.93
22:28:51|8377.93
22:28:52|8377.98
22:28:53|8377.98
22:28:54|8380.84
22:28:55|8380.84
22:28:56|8380.84
22:28:57|8380.84
22:28:58|8380.84
22:28:59|8380.84
22:29:00|8380.84
22:29:01|8380.84
22:29:02|8380.84
22:29:03|8380.84
22:29:04|8380.84
22:29:05|8380.84
22:29:06|8378.48
22:29:07|8378.48
22:29:08|8378.48
22:29:09|8378.48
22:29:10|8378.48
22:29:11|8378.48
22:29:12|8378.48
22:29:13|8378.48
22:29:14|8378.48
22:29:15|8378.48
22:29:16|8378.48
22:29:17|8378.48
22:29:18|8378.48
22:29:20|8378.48
22:29:21|8378.48
22:29:22|8378.48
22:29:24|8378.48
22:29:25|8378.48
22:29:26|8381.72
22:29:27|8381.72
22:29:28|8381.72
22:29:29|8381.72
22:29:30|8384.08
22:29:31|8384.08
22:29:32|8384.08
22:29:33|8386.72
22:29:34|8386.72
22:29:35|8386.72
22:29:36|8386.72
22:29:37|8386.72
22:29:39|8386.72
22:29:40|8389.85
22:29:41|8389.85
22:29:42|8389.85
22:29:43|8389.85
22:29:44|8388.46
22:29:46|8388.46
22:29:47|8388.46
22:29:48|8388.46
22:29:49|8388.46
22:29:50|8388.46
22:29:51|8388.46
22:29:52|8388.46
22:29:52|8388.46
22:29:54|8388.35
22:29:55|8388.35
22:29:56|8388.35
22:29:57|8388.35
22:29:58|8388.35
22:29:59|8388.35
22:30:00|8388.35
22:30:02|8388.35
22:30:03|8388.35
22:30:03|8388.35
22:30:05|8388.35
22:30:05|8391.69
22:30:07|8391.69
22:30:07|8391.69
22:30:08|8391.69
22:30:09|8391.69
22:30:11|8391.69
22:30:11|8391.69
22:30:13|8391.69
22:30:14|8391.69
22:30:14|8391.69
22:30:16|8391.69
22:30:16|8391.69
22:30:17|8391.69
22:30:18|8391.69
22:30:20|8391.69
22:30:21|8391.69
22:30:22|8391.69
22:30:24|8391.69
22:30:24|8391.69
22:30:26|8391.69
22:30:26|8391.69
22:30:28|8391.69
22:30:30|8394.63
22:30:30|8394.63
22:30:32|8394.39
22:30:33|8393.86
22:30:34|8393.86
22:30:34|8393.86
22:30:35|8392.06
22:30:37|8392.06
22:30:37|8392.06
22:30:38|8392.06
22:30:40|8392.06
22:30:41|8392.06
22:30:42|8392.06
22:30:43|8389.25
22:30:44|8389.25
22:30:45|8389.25
22:30:46|8389.24
22:30:47|8389.24
22:30:48|8389.24
22:30:49|8389.24
22:30:50|8389.24
22:30:51|8389.24
22:30:52|8389.24
22:30:53|8389.24
22:30:54|8389.24
22:30:55|8389.24
22:30:56|8389.24
22:30:57|8389.24
22:30:58|8389.24
22:30:59|8389.24
22:31:00|8389.38
22:31:01|8389.38
22:31:02|8389.38
22:31:03|8389.38
22:31:04|8389.38
22:31:05|8394.65
22:31:06|8397.78
22:31:07|8397.88
22:31:08|8400.
22:31:09|8400.
22:31:10|8401.44
22:31:11|8401.44
22:31:12|8403.
22:31:13|8406.52
22:31:14|8402.07
22:31:15|8406.74
22:31:16|8406.44
22:31:17|8406.44
22:31:18|8406.44
22:31:19|8404.73
22:31:20|8404.73
22:31:22|8402.08
22:31:22|8402.08
22:31:25|8402.08
22:31:26|8402.08
22:31:27|8402.08
22:31:29|8402.08
22:31:31|8402.08
22:31:31|8402.08
22:31:32|8402.08
22:31:33|8402.08
22:31:35|8402.08
22:31:36|8402.08
22:31:37|8400.09
22:31:38|8400.09
22:31:39|8400.09
22:31:40|8400.09
22:31:41|8400.09
22:31:42|8396.04
22:31:43|8396.04
22:31:44|8396.04
22:31:45|8396.04
22:31:46|8396.04
22:31:47|8396.04
22:31:48|8396.04
22:31:49|8396.04
22:31:50|8396.04
22:31:51|8396.04
22:31:52|8396.04
22:31:53|8396.04
22:31:54|8396.04
22:31:55|8396.04
22:31:56|8396.04
22:31:57|8396.04
22:31:58|8396.04
22:31:59|8396.04
22:32:00|8396.04
22:32:01|8396.04
22:32:02|8396.04
22:32:03|8402.64
22:32:04|8403.61
22:32:05|8403.61
22:32:06|8403.61
22:32:07|8403.61
22:32:08|8403.61
22:32:09|8403.61
22:32:10|8403.61
22:32:11|8403.61
22:32:12|8406.93
22:32:13|8407.32
22:32:14|8412.12
22:32:15|8412.12
22:32:16|8412.12
22:32:17|8412.12
22:32:18|8413.
22:32:19|8413.
22:32:20|8413.
22:32:21|8412.06
22:32:23|8413.04
22:32:24|8413.04
22:32:25|8413.04
22:32:27|8413.17
22:32:27|8413.17
22:32:28|8413.17
22:32:30|8413.17
22:32:31|8413.17
22:32:32|8413.17
22:32:34|8413.17
22:32:35|8413.17
22:32:36|8412.12
22:32:37|8412.12
22:32:38|8412.12
22:32:39|8412.12
22:32:40|8412.12
22:32:41|8412.12
22:32:42|8412.12
22:32:42|8413.17
22:32:44|8412.12
22:32:45|8412.12
22:32:46|8412.12
22:32:47|8412.12
22:32:48|8412.12
22:32:49|8412.12
22:32:49|8406.
22:32:50|8403.15
22:32:52|8403.15
22:32:53|8403.15
22:32:54|8403.15
22:32:55|8403.15
22:32:56|8403.15
22:32:57|8403.15
22:32:58|8403.15
22:32:58|8403.15
22:33:00|8400.
22:33:01|8400.
22:33:02|8400.
22:33:03|8400.43
22:33:03|8400.43
22:33:04|8400.
22:33:06|8400.
22:33:07|8400.
22:33:08|8392.11
22:33:08|8392.11
22:33:10|8392.11
22:33:10|8392.11
22:33:12|8396.28
22:33:13|8392.11
22:33:14|8392.11
22:33:14|8392.11
22:33:16|8392.11
22:33:16|8392.11
22:33:18|8392.11
22:33:19|8392.11
22:33:19|8392.11
22:33:20|8392.11
22:33:22|8392.11
22:33:24|8393.69
22:33:25|8393.69
22:33:27|8393.69
22:33:28|8393.69
22:33:28|8393.69
22:33:30|8393.69
22:33:31|8393.69
22:33:32|8393.69
22:33:34|8393.69
22:33:36|8382.53
22:33:37|8382.53
22:33:37|8382.53
22:33:39|8382.53
22:33:40|8385.35
22:33:40|8377.92
22:33:41|8374.98
22:33:42|8374.98
22:33:44|8374.98
22:33:45|8380.39
22:33:46|8380.39
22:33:47|8380.39
22:33:48|8380.39
22:33:49|8380.39
22:33:50|8380.39
22:33:51|8380.39
22:33:52|8380.39
22:33:53|8380.39
22:33:54|8380.39
22:33:55|8380.39
22:33:56|8380.39
22:33:57|8380.39
22:33:58|8380.39
22:33:59|8381.46
22:34:00|8381.46
22:34:01|8381.46
22:34:02|8381.46
22:34:03|8381.46
22:34:04|8381.46
22:34:05|8381.46
22:34:06|8381.46
22:34:07|8378.43
22:34:08|8378.43
22:34:09|8378.43
22:34:10|8378.43
22:34:11|8378.43
22:34:12|8378.43
22:34:13|8378.43
22:34:14|8378.43
22:34:15|8378.43
22:34:16|8378.43
22:34:17|8378.43
22:34:18|8378.43
22:34:19|8378.43
22:34:20|8378.43
22:34:21|8378.43
22:34:22|8383.75
22:34:24|8383.75
22:34:26|8383.75
22:34:27|8383.75
22:34:28|8383.75
22:34:30|8383.75
22:34:32|8383.75
22:34:33|8383.75
22:34:34|8383.75
22:34:35|8383.75
22:34:36|8383.75
22:34:37|8383.75
22:34:37|8383.75
22:34:39|8383.75
22:34:39|8383.75
22:34:41|8383.75
22:34:41|8383.75
22:34:43|8383.75
22:34:43|8383.75
22:34:44|8383.75
22:34:46|8383.75
22:34:46|8383.75
22:34:47|8383.75
22:34:49|8378.27
22:34:50|8378.27
22:34:51|8376.42
22:34:52|8374.49
22:34:53|8374.49
22:34:55|8374.49
22:34:56|8374.49
22:34:57|8380.57
22:34:58|8380.57
22:34:59|8380.57
22:35:00|8380.57
22:35:01|8380.57
22:35:02|8380.57
22:35:03|8380.57
22:35:04|8380.57
22:35:05|8380.57
22:35:06|8380.57
22:35:07|8380.57
22:35:08|8380.57
22:35:09|8380.57
22:35:10|8380.57
22:35:11|8380.57
22:35:12|8392.87
22:35:13|8392.87
22:35:14|8392.87
22:35:15|8392.87
22:35:16|8392.87
22:35:17|8392.87
22:35:18|8392.87
22:35:19|8392.87
22:35:20|8392.87
22:35:21|8392.87
22:35:22|8392.87
22:35:23|8392.87
22:35:24|8392.87
22:35:24|8392.87
22:35:27|8392.87
22:35:28|8392.6
22:35:30|8392.6
22:35:31|8392.6
22:35:31|8392.6
22:35:33|8392.6
22:35:34|8392.6
22:35:35|8392.6
22:35:36|8392.6
22:35:38|8392.6
22:35:38|8392.6
22:35:40|8392.6
22:35:41|8392.6
22:35:41|8392.6
22:35:43|8392.6
22:35:43|8392.6
22:35:44|8392.6
22:35:46|8392.6
22:35:46|8392.6
22:35:48|8392.6
22:35:48|8385.35
22:35:49|8385.35
22:35:51|8385.35
22:35:52|8385.35
22:35:53|8383.
22:35:54|8383.
22:35:55|8383.
22:35:56|8383.
22:35:57|8374.5
22:35:59|8374.5
22:35:59|8374.5
22:36:01|8374.5
22:36:02|8374.5
22:36:03|8377.66
22:36:04|8377.66
22:36:05|8377.66
22:36:06|8377.66
22:36:07|8377.66
22:36:08|8377.66
22:36:09|8377.66
22:36:10|8374.95
22:36:12|8374.95
22:36:13|8374.95
22:36:14|8374.95
22:36:15|8374.95
22:36:16|8374.95
22:36:17|8374.95
22:36:18|8374.95
22:36:19|8374.95
22:36:20|8374.95
22:36:21|8374.95
22:36:22|8374.95
22:36:23|8374.95
22:36:24|8374.95
22:36:25|8374.95
22:36:27|8374.95
22:36:28|8377.29
22:36:29|8377.29
22:36:30|8377.29
22:36:31|8377.29
22:36:33|8374.5
22:36:34|8374.5
22:36:36|8377.29
22:36:37|8374.51
22:36:37|8374.51
22:36:39|8374.51
22:36:39|8374.51
22:36:41|8374.51
22:36:42|8374.51
22:36:43|8374.51
22:36:44|8374.51
22:36:45|8374.51
22:36:45|8374.51
22:36:46|8374.51
22:36:47|8374.51
22:36:48|8374.51
22:36:50|8385.23
22:36:51|8385.23
22:36:52|8385.23
22:36:53|8385.23
22:36:53|8385.23
22:36:54|8385.23
22:36:56|8385.23
22:36:56|8385.23
22:36:58|8385.23
22:36:59|8391.01
22:36:59|8391.01
22:37:00|8391.01
22:37:02|8391.01
22:37:02|8391.01
22:37:03|8391.01
22:37:05|8391.01
22:37:06|8391.01
22:37:06|8391.01
22:37:07|8391.01
22:37:09|8391.01
22:37:10|8391.01
22:37:11|8391.01
22:37:12|8391.01
22:37:13|8391.01
22:37:14|8391.01
22:37:15|8391.01
22:37:16|8391.01
22:37:17|8391.01
22:37:18|8391.01
22:37:19|8391.01
22:37:20|8391.01
22:37:21|8391.01
22:37:22|8391.01
22:37:23|8391.01
22:37:24|8391.01
22:37:25|8391.01
22:37:27|8391.01
22:37:27|8391.01
22:37:30|8391.01
22:37:31|8385.3
22:37:32|8385.3
22:37:33|8385.3
22:37:35|8385.3
22:37:35|8385.3
22:37:37|8382.14
22:37:38|8381.42
22:37:39|8381.42
22:37:40|8381.42
22:37:41|8381.42
22:37:43|8381.42
22:37:43|8381.42
22:37:44|8381.42
22:37:45|8381.42
22:37:46|8383.9
22:37:47|8383.9
22:37:48|8383.9
22:37:49|8383.9
22:37:50|8383.9
22:37:51|8383.9
22:37:52|8383.9
22:37:53|8383.9
22:37:54|8383.9
22:37:55|8383.9
22:37:56|8383.9
22:37:57|8383.9
22:37:58|8383.9
22:37:59|8388.2
22:38:00|8388.2
22:38:01|8388.2
22:38:02|8388.2
22:38:03|8388.2
22:38:04|8388.2
22:38:05|8388.2
22:38:06|8388.2
22:38:08|8388.2
22:38:08|8392.51
22:38:09|8392.51
22:38:10|8392.51
22:38:11|8392.51
22:38:12|8392.51
22:38:13|8392.51
22:38:14|8392.51
22:38:15|8392.51
22:38:17|8392.51
22:38:17|8392.51
22:38:18|8392.51
22:38:19|8392.51
22:38:21|8392.51
22:38:21|8392.51
22:38:22|8391.28
22:38:23|8391.28
22:38:24|8386.13
22:38:25|8388.5
22:38:26|8383.89
22:38:27|8383.88
22:38:29|8383.88
22:38:30|8383.88
22:38:31|8386.42
22:38:33|8384.37
22:38:34|8384.37
22:38:35|8384.37
22:38:36|8384.37
22:38:37|8384.37
22:38:39|8384.37
22:38:40|8384.37
22:38:41|8384.37
22:38:42|8382.06
22:38:43|8382.06
22:38:44|8382.06
22:38:45|8382.06
22:38:46|8382.06
22:38:47|8383.28
22:38:48|8383.28
22:38:49|8383.
22:38:50|8383.
22:38:51|8383.
22:38:52|8379.06
22:38:53|8379.06
22:38:54|8379.06
22:38:55|8379.03
22:38:55|8379.03
22:38:57|8379.03
22:38:58|8379.03
22:38:59|8379.03
22:39:00|8379.03
22:39:01|8379.03
22:39:02|8379.03
22:39:03|8379.03
22:39:04|8379.03
22:39:05|8379.03
22:39:06|8379.03
22:39:07|8379.03
22:39:07|8379.03
22:39:09|8379.03
22:39:11|8379.03
22:39:11|8379.03
22:39:13|8379.03
22:39:13|8379.03
22:39:14|8379.03
22:39:17|8379.03
22:39:17|8379.03
22:39:18|8379.03
22:39:19|8379.03
22:39:20|8379.03
22:39:21|8379.03
22:39:22|8381.24
22:39:23|8381.24
22:39:24|8381.24
22:39:26|8381.24
22:39:27|8381.24
22:39:28|8381.24
22:39:30|8381.24
22:39:32|8381.24
22:39:32|8381.24
22:39:34|8381.24
22:39:34|8381.24
22:39:36|8381.24
22:39:37|8381.24
22:39:39|8381.24
22:39:40|8381.24
22:39:42|8381.24
22:39:42|8381.24
22:39:43|8378.43
22:39:44|8378.43
22:39:45|8378.43
22:39:46|8378.43
22:39:47|8378.43
22:39:49|8378.43
22:39:50|8378.43
22:39:51|8378.43
22:39:51|8378.43
22:39:53|8378.43
22:39:54|8378.43
22:39:55|8378.43
22:39:55|8378.43
22:39:57|8378.43
22:39:58|8378.43
22:39:59|8378.43
22:40:00|8378.43
22:40:01|8378.43
22:40:01|8378.43
22:40:03|8385.08
22:40:04|8385.08
22:40:05|8385.08
22:40:06|8385.08
22:40:07|8385.08
22:40:08|8385.08
22:40:09|8385.08
22:40:10|8384.63
22:40:11|8384.63
22:40:12|8384.63
22:40:13|8384.63
22:40:14|8384.63
22:40:14|8384.63
22:40:16|8384.63
22:40:17|8384.63
22:40:18|8384.63
22:40:19|8384.63
22:40:20|8384.63
22:40:21|8384.63
22:40:21|8384.63
22:40:23|8384.63
22:40:24|8384.63
22:40:25|8384.63
22:40:26|8384.63
22:40:27|8384.63
22:40:28|8384.63
22:40:29|8384.63
22:40:31|8384.63
22:40:32|8384.63
22:40:33|8384.63
22:40:33|8384.63
22:40:35|8384.63
22:40:37|8384.63
22:40:39|8384.63
22:40:40|8380.02
22:40:40|8380.02
22:40:42|8380.02
22:40:43|8380.02
22:40:44|8380.02
22:40:45|8380.02
22:40:46|8380.02
22:40:47|8380.02
22:40:48|8380.02
22:40:49|8380.02
22:40:50|8380.02
22:40:51|8380.02
22:40:52|8380.02
22:40:53|8380.02
22:40:54|8380.02
22:40:55|8380.02
22:40:56|8380.02
22:40:57|8380.02
22:40:58|8380.02
22:40:59|8380.02
22:41:00|8380.02
22:41:01|8380.02
22:41:02|8380.02
22:41:03|8380.02
22:41:04|8380.02
22:41:05|8380.02
22:41:06|8384.71
22:41:07|8384.71
22:41:08|8384.71
22:41:09|8384.71
22:41:10|8384.71
22:41:11|8384.71
22:41:12|8384.71
22:41:13|8384.63
22:41:14|8384.63
22:41:15|8384.63
22:41:17|8384.63
22:41:18|8384.63
22:41:19|8384.63
22:41:20|8384.63
22:41:21|8384.63
22:41:22|8384.63
22:41:23|8384.63
22:41:24|8384.63
22:41:25|8384.63
22:41:26|8384.63
22:41:27|8384.63
22:41:28|8384.63
22:41:29|8384.63
22:41:30|8384.63
22:41:32|8384.63
22:41:33|8384.63
22:41:34|8384.63
22:41:35|8384.63
22:41:36|8384.63
22:41:37|8384.63
22:41:38|8384.63
22:41:39|8384.63
22:41:40|8384.63
22:41:41|8384.63
22:41:42|8385.36
22:41:43|8385.36
22:41:44|8385.36
22:41:45|8385.36
22:41:46|8385.36
22:41:47|8385.36
22:41:48|8385.36
22:41:49|8385.36
22:41:50|8385.36
22:41:51|8385.36
22:41:52|8385.36
22:41:53|8385.36
22:41:54|8383.72
22:41:55|8383.72
22:41:56|8383.72
22:41:57|8383.72
22:41:58|8383.72
22:41:59|8378.54
22:42:00|8378.54
22:42:01|8378.54
22:42:02|8378.54
22:42:03|8378.54
22:42:04|8378.54
22:42:05|8378.54
22:42:06|8378.54
22:42:07|8378.54
22:42:08|8378.54
22:42:09|8378.54
22:42:10|8378.54
22:42:12|8378.54
22:42:13|8378.54
22:42:14|8378.54
22:42:15|8378.54
22:42:16|8378.54
22:42:17|8378.54
22:42:18|8378.54
22:42:19|8378.54
22:42:19|8378.54
22:42:21|8378.54
22:42:22|8380.24
22:42:23|8380.24
22:42:23|8380.24
22:42:25|8380.24
22:42:27|8380.24
22:42:27|8380.24
22:42:29|8380.24
22:42:29|8380.24
22:42:31|8380.24
22:42:32|8380.24
22:42:33|8380.24
22:42:35|8380.24
22:42:37|8380.24
22:42:38|8380.24
22:42:39|8380.24
22:42:40|8380.24
22:42:41|8380.24
22:42:41|8380.24
22:42:43|8380.24
22:42:44|8380.24
22:42:44|8380.24
22:42:46|8380.24
22:42:47|8380.24
22:42:48|8380.24
22:42:50|8380.53
22:42:51|8380.53
22:42:51|8380.53
22:42:53|8380.53
22:42:54|8380.53
22:42:55|8380.53
22:42:56|8380.53
22:42:57|8380.53
22:42:58|8380.53
22:42:59|8380.53
22:43:00|8380.53
22:43:01|8380.53
22:43:02|8380.53
22:43:03|8380.53
22:43:04|8380.53
22:43:05|8380.53
22:43:06|8380.53
22:43:08|8380.53
22:43:08|8380.53
22:43:09|8380.53
22:43:11|8380.53
22:43:11|8380.53
22:43:12|8375.97
22:43:13|8375.55
22:43:14|8375.55
22:43:15|8375.55
22:43:16|8375.55
22:43:17|8375.55
22:43:19|8375.55
22:43:19|8375.55
22:43:21|8375.55
22:43:21|8375.55
22:43:23|8375.55
22:43:23|8375.55
22:43:24|8375.55
22:43:26|8375.55
22:43:26|8375.55
22:43:27|8375.55
22:43:28|8375.55
22:43:29|8375.55
22:43:30|8375.55
22:43:32|8375.55
22:43:33|8377.38
22:43:34|8377.38
22:43:36|8377.38
22:43:38|8377.38
22:43:39|8377.38
22:43:40|8377.38
22:43:41|8374.5
22:43:42|8374.5
22:43:43|8374.5
22:43:44|8374.5
22:43:45|8374.5
22:43:46|8374.5
22:43:47|8374.5
22:43:48|8374.5
22:43:49|8374.5
22:43:50|8374.5
22:43:51|8374.5
22:43:52|8374.5
22:43:53|8374.5
22:43:54|8374.5
22:43:55|8374.5
22:43:56|8374.5
22:43:57|8374.5
22:43:58|8374.55
22:43:59|8374.55
22:44:00|8374.55
22:44:01|8374.55
22:44:02|8374.55
22:44:03|8374.55
22:44:04|8374.55
22:44:06|8374.55
22:44:07|8374.55
22:44:08|8374.55
22:44:09|8374.49
22:44:09|8374.49
22:44:11|8374.49
22:44:12|8370.
22:44:13|8370.
22:44:14|8370.
22:44:15|8370.
22:44:17|8370.
22:44:18|8370.
22:44:18|8370.
22:44:19|8370.
22:44:20|8370.
22:44:21|8370.
22:44:22|8370.
22:44:23|8367.61
22:44:24|8367.61
22:44:25|8367.61
22:44:26|8367.61
22:44:28|8367.61
22:44:28|8367.61
22:44:29|8367.61
22:44:30|8367.61
22:44:31|8367.61
22:44:32|8367.61
22:44:33|8367.61
22:44:34|8367.61
22:44:36|8367.61
22:44:37|8367.61
22:44:38|8367.61
22:44:39|8364.8
22:44:40|8367.46
22:44:42|8361.6
22:44:43|8361.6
22:44:44|8361.6
22:44:45|8361.6
22:44:46|8361.6
22:44:47|8361.6
22:44:48|8361.6
22:44:49|8361.6
22:44:50|8361.6
22:44:52|8361.6
22:44:52|8361.6
22:44:53|8361.6
22:44:54|8361.6
22:44:55|8361.6
22:44:56|8361.6
22:44:57|8361.6
22:44:59|8361.6
22:44:59|8361.6
22:45:00|8361.6
22:45:01|8361.6
22:45:02|8361.6
22:45:03|8361.6
22:45:05|8361.6
22:45:06|8361.6
22:45:06|8361.6
22:45:07|8361.6
22:45:08|8361.6
22:45:10|8371.13
22:45:11|8371.13
22:45:12|8371.13
22:45:13|8371.13
22:45:14|8371.13
22:45:15|8371.13
22:45:16|8371.13
22:45:17|8371.13
22:45:18|8371.13
22:45:19|8370.43
22:45:20|8370.43
22:45:21|8370.43
22:45:22|8370.54
22:45:23|8370.54
22:45:24|8370.54
22:45:25|8370.54
22:45:26|8370.54
22:45:27|8370.54
22:45:28|8370.66
22:45:29|8370.66
22:45:30|8370.66
22:45:31|8370.66
22:45:32|8370.66
22:45:33|8374.48
22:45:34|8374.48
22:45:36|8371.37
22:45:37|8371.37
22:45:38|8369.07
22:45:38|8369.07
22:45:41|8369.07
22:45:42|8368.97
22:45:43|8368.97
22:45:44|8368.97
22:45:45|8368.97
22:45:46|8368.97
22:45:47|8368.97
22:45:48|8368.97
22:45:49|8368.97
22:45:50|8368.97
22:45:51|8361.63
22:45:53|8361.64
22:45:54|8361.63
22:45:55|8361.63
22:45:56|8361.63
22:45:56|8361.63
22:45:57|8361.63
22:45:59|8361.63
22:46:01|8365.41
22:46:02|8365.41
22:46:04|8365.41
22:46:05|8365.41
22:46:06|8365.41
22:46:07|8365.41
22:46:08|8365.41
22:46:09|8365.41
22:46:10|8365.41
22:46:11|8365.41
22:46:12|8365.41
22:46:13|8365.41
22:46:14|8361.64
22:46:15|8361.64
22:46:16|8361.66
22:46:17|8361.64
22:46:17|8361.64
22:46:18|8361.64
22:46:20|8361.64
22:46:21|8361.64
22:46:22|8361.64
22:46:22|8366.4
22:46:24|8366.4
22:46:25|8366.4
22:46:26|8369.53
22:46:27|8369.53
22:46:28|8369.53
22:46:28|8369.82
22:46:30|8369.82
22:46:31|8369.82
22:46:31|8374.17
22:46:33|8374.17
22:46:34|8374.17
22:46:34|8374.17
22:46:37|8374.17
22:46:38|8374.17
22:46:40|8374.17
22:46:41|8374.17
22:46:42|8368.97
22:46:43|8368.97
22:46:44|8368.97
22:46:46|8372.05
22:46:47|8372.05
22:46:48|8372.05
22:46:49|8372.05
22:46:50|8372.05
22:46:51|8372.05
22:46:52|8372.05
22:46:53|8372.05
22:46:54|8372.05
22:46:55|8372.05
22:46:56|8372.05
22:46:57|8372.05
22:46:58|8372.05
22:46:59|8372.05
22:47:00|8372.05
22:47:01|8372.05
22:47:02|8371.53
22:47:03|8371.53
22:47:04|8370.99
22:47:05|8371.11
22:47:06|8371.11
22:47:07|8366.83
22:47:08|8366.83
22:47:09|8366.83
22:47:09|8366.83
22:47:11|8366.83
22:47:12|8366.83
22:47:13|8366.83
22:47:14|8366.83
22:47:15|8366.83
22:47:16|8366.83
22:47:16|8366.83
22:47:18|8367.54
22:47:19|8367.54
22:47:20|8367.54
22:47:21|8367.54
22:47:22|8367.54
22:47:23|8367.54
22:47:24|8367.54
22:47:25|8367.54
22:47:26|8367.54
22:47:27|8367.54
22:47:29|8367.54
22:47:29|8367.54
22:47:30|8367.54
22:47:31|8367.54
22:47:32|8367.54
22:47:33|8367.54
22:47:35|8367.54
22:47:36|8367.54
22:47:38|8367.54
22:47:38|8367.54
22:47:39|8367.54
22:47:40|8367.54
22:47:41|8360.15
22:47:42|8360.16
22:47:43|8360.16
22:47:45|8360.16
22:47:47|8360.16
22:47:47|8360.16
22:47:48|8360.16
22:47:50|8360.16
22:47:50|8360.16
22:47:51|8360.16
22:47:53|8360.16
22:47:54|8360.16
22:47:55|8360.16
22:47:56|8360.16
22:47:57|8360.16
22:47:58|8360.16
22:47:59|8360.16
22:48:00|8360.16
22:48:01|8360.16
22:48:02|8355.36
22:48:04|8358.5
22:48:05|8361.63
22:48:06|8361.63
22:48:07|8361.63
22:48:08|8361.63
22:48:09|8361.63
22:48:10|8361.63
22:48:10|8349.17
22:48:12|8349.17
22:48:13|8349.17
22:48:14|8349.17
22:48:15|8349.17
22:48:16|8349.17
22:48:17|8349.17
22:48:18|8349.17
22:48:19|8349.17
22:48:20|8349.17
22:48:21|8349.17
22:48:22|8353.32
22:48:23|8353.32
22:48:24|8353.32
22:48:25|8353.32
22:48:26|8353.32
22:48:26|8353.32
22:48:28|8353.32
22:48:29|8353.32
22:48:30|8353.32
22:48:31|8353.32
22:48:32|8353.32
22:48:33|8353.32
22:48:34|8353.32
22:48:35|8353.32
22:48:36|8353.32
22:48:37|8353.32
22:48:39|8353.32
22:48:40|8353.32
22:48:42|8353.32
22:48:43|8353.32
22:48:44|8353.32
22:48:45|8353.32
22:48:46|8355.02
22:48:46|8355.02
22:48:49|8353.17
22:48:50|8353.17
22:48:50|8353.17
22:48:51|8353.17
22:48:53|8353.17
22:48:54|8353.17
22:48:55|8353.17
22:48:56|8353.17
22:48:57|8353.17
22:48:58|8353.17
22:48:59|8353.17
22:49:00|8353.17
22:49:01|8353.17
22:49:02|8355.83
22:49:03|8355.83
22:49:04|8355.83
22:49:05|8355.83
22:49:06|8355.83
22:49:07|8355.83
22:49:08|8355.83
22:49:09|8355.83
22:49:10|8355.83
22:49:11|8355.83
22:49:12|8355.83
22:49:13|8355.83
22:49:14|8355.83
22:49:15|8355.83
22:49:16|8355.83
22:49:17|8350.71
22:49:18|8350.71
22:49:19|8352.2
22:49:20|8350.88
22:49:21|8350.88
22:49:22|8350.88
22:49:23|8350.88
22:49:24|8350.88
22:49:25|8350.88
22:49:26|8350.88
22:49:27|8350.88
22:49:28|8350.88
22:49:29|8350.88
22:49:31|8350.88
22:49:31|8350.88
22:49:33|8350.88
22:49:34|8350.88
22:49:35|8350.88
22:49:36|8350.88
22:49:37|8354.62
22:49:39|8354.62
22:49:41|8354.62
22:49:41|8354.62
22:49:43|8354.62
22:49:43|8354.62
22:49:45|8354.62
22:49:45|8354.62
22:49:47|8354.62
22:49:48|8354.62
22:49:49|8354.62
22:49:50|8355.33
22:49:51|8355.33
22:49:52|8355.33
22:49:53|8355.35
22:49:54|8355.35
22:49:55|8355.35
22:49:56|8355.35
22:49:57|8355.34
22:49:58|8355.34
22:49:59|8355.34
22:50:00|8355.34
22:50:01|8355.34
22:50:02|8355.34
22:50:03|8355.34
22:50:04|8355.34
22:50:05|8355.34
22:50:06|8355.34
22:50:07|8355.34
22:50:08|8355.34
22:50:09|8355.34
22:50:10|8355.34
22:50:11|8355.34
22:50:12|8355.34
22:50:13|8355.34
22:50:14|8355.34
22:50:16|8355.34
22:50:16|8355.34
22:50:18|8355.34
22:50:19|8355.34
22:50:20|8355.34
22:50:20|8355.34
22:50:22|8355.34
22:50:23|8355.34
22:50:24|8355.34
22:50:25|8355.34
22:50:26|8355.34
22:50:27|8355.34
22:50:28|8355.34
22:50:28|8355.34
22:50:30|8355.34
22:50:31|8355.34
22:50:32|8355.34
22:50:33|8355.34
22:50:34|8355.34
22:50:35|8355.34
22:50:36|8355.34
22:50:37|8355.34
22:50:38|8355.34
22:50:39|8355.34
22:50:39|8355.34
22:50:41|8355.34
22:50:43|8355.34
22:50:44|8355.11
22:50:45|8355.11
22:50:46|8355.09
22:50:47|8355.09
22:50:47|8355.09
22:50:49|8355.09
22:50:51|8355.09
22:50:51|8355.09
22:50:53|8355.11
22:50:54|8355.11
22:50:55|8355.11
22:50:56|8355.11
22:50:57|8355.11
22:50:58|8355.11
22:51:00|8355.11
22:51:00|8355.11
22:51:01|8355.11
22:51:02|8355.11
22:51:04|8355.11
22:51:05|8355.11
22:51:05|8355.11
22:51:06|8355.11
22:51:08|8355.11
22:51:08|8355.11
22:51:09|8355.11
22:51:11|8355.11
22:51:12|8355.11
22:51:13|8355.11
22:51:13|8355.11
22:51:14|8355.11
22:51:16|8355.11
22:51:16|8355.11
22:51:17|8355.11
22:51:19|8355.11
22:51:20|8355.11
22:51:20|8355.11
22:51:21|8360.26
22:51:23|8360.26
22:51:23|8360.26
22:51:24|8360.26
22:51:25|8360.26
22:51:27|8360.26
22:51:27|8360.26
22:51:29|8360.26
22:51:30|8360.26
22:51:30|8360.26
22:51:31|8360.26
22:51:32|8360.26
22:51:34|8360.26
22:51:34|8360.26
22:51:35|8360.26
22:51:37|8360.26
22:51:38|8360.26
22:51:39|8360.26
22:51:39|8360.26
22:51:41|8360.26
22:51:42|8360.26
22:51:44|8360.26
22:51:45|8360.26
22:51:46|8360.26
22:51:48|8356.2
22:51:50|8354.37
22:51:50|8347.19
22:51:52|8347.26
22:51:53|8347.26
22:51:54|8347.26
22:51:55|8347.26
22:51:56|8347.26
22:51:57|8347.26
22:51:58|8347.26
22:51:59|8347.26
22:52:00|8347.26
22:52:01|8347.26
22:52:02|8347.26
22:52:03|8347.26
22:52:04|8347.36
22:52:05|8347.36
22:52:06|8347.36
22:52:07|8347.36
22:52:08|8347.36
22:52:09|8347.36
22:52:10|8347.36
22:52:11|8347.36
22:52:12|8347.36
22:52:13|8347.36
22:52:14|8347.36
22:52:15|8347.36
22:52:16|8347.36
22:52:17|8347.36
22:52:18|8347.36
22:52:19|8347.36
22:52:20|8347.36
22:52:21|8347.36
22:52:22|8347.36
22:52:23|8347.36
22:52:24|8347.36
22:52:25|8347.36
22:52:26|8352.4
22:52:27|8352.4
22:52:28|8352.4
22:52:29|8347.3
22:52:30|8347.3
22:52:31|8339.7
22:52:32|8339.7
22:52:33|8339.7
22:52:34|8348.61
22:52:35|8348.61
22:52:36|8348.61
22:52:37|8349.64
22:52:38|8349.64
22:52:39|8349.64
22:52:41|8349.64
22:52:42|8349.64
22:52:43|8349.64
22:52:44|8349.64
22:52:45|8349.64
22:52:47|8349.64
22:52:48|8352.17
22:52:49|8352.17
22:52:50|8352.17
22:52:51|8352.17
22:52:52|8352.17
22:52:53|8352.17
22:52:55|8352.17
22:52:56|8352.17
22:52:56|8352.17
22:52:58|8352.17
22:52:59|8352.17
22:53:00|8352.17
22:53:01|8352.17
22:53:02|8352.17
22:53:03|8352.17
22:53:04|8352.17
22:53:05|8352.17
22:53:06|8352.17
22:53:07|8352.17
22:53:08|8352.17
22:53:09|8340.91
22:53:10|8340.91
22:53:11|8340.91
22:53:12|8340.91
22:53:13|8340.91
22:53:14|8340.91
22:53:15|8340.91
22:53:16|8340.91
22:53:17|8340.91
22:53:18|8340.91
22:53:20|8344.49
22:53:21|8344.49
22:53:21|8344.49
22:53:23|8344.49
22:53:24|8344.49
22:53:25|8344.49
22:53:26|8344.49
22:53:27|8344.49
22:53:28|8344.49
22:53:29|8344.49
22:53:31|8344.49
22:53:32|8344.49
22:53:32|8344.9
22:53:34|8344.9
22:53:35|8344.9
22:53:36|8344.9
22:53:37|8344.9
22:53:37|8344.9
22:53:39|8344.9
22:53:40|8344.9
22:53:40|8344.9
22:53:42|8344.95
22:53:43|8344.95
22:53:45|8344.98
22:53:47|8344.98
22:53:47|8344.98
22:53:49|8349.95
22:53:51|8349.96
22:53:52|8349.96
22:53:53|8349.83
22:53:54|8350.
22:53:55|8350.
22:53:56|8350.
22:53:56|8345.15
22:53:58|8345.15
22:53:58|8345.15
22:54:00|8345.15
22:54:01|8345.15
22:54:02|8345.15
22:54:03|8345.15
22:54:04|8345.15
22:54:05|8353.28
22:54:06|8353.47
22:54:07|8353.47
22:54:08|8353.47
22:54:09|8355.36
22:54:10|8355.51
22:54:11|8355.51
22:54:12|8355.51
22:54:13|8355.51
22:54:14|8355.51
22:54:15|8355.51
22:54:16|8355.51
22:54:17|8355.51
22:54:18|8355.51
22:54:19|8355.51
22:54:20|8355.51
22:54:21|8355.51
22:54:22|8355.99
22:54:23|8355.99
22:54:24|8355.99
22:54:25|8355.99
22:54:25|8355.99
22:54:27|8352.84
22:54:28|8352.84
22:54:29|8352.84
22:54:31|8352.84
22:54:32|8352.84
22:54:33|8352.84
22:54:33|8352.84
22:54:35|8352.84
22:54:35|8352.84
22:54:36|8352.84
22:54:38|8352.84
22:54:39|8352.84
22:54:39|8352.84
22:54:40|8352.84
22:54:42|8352.84
22:54:43|8356.01
22:54:44|8356.01
22:54:46|8357.67
22:54:47|8357.67
22:54:48|8357.67
22:54:49|8357.67
22:54:50|8357.67
22:54:51|8357.67
22:54:52|8357.67
22:54:53|8357.67
22:54:54|8357.67
22:54:55|8357.67
22:54:56|8357.67
22:54:57|8357.67
22:54:59|8357.67
22:54:59|8357.67
22:55:01|8357.67
22:55:02|8352.85
22:55:03|8352.85
22:55:04|8352.85
22:55:05|8352.85
22:55:06|8352.85
22:55:07|8352.85
22:55:08|8352.85
22:55:09|8352.85
22:55:10|8352.85
22:55:11|8352.85
22:55:12|8350.33
22:55:13|8350.33
22:55:14|8350.33
22:55:15|8350.33
22:55:16|8350.33
22:55:17|8350.33
22:55:18|8350.33
22:55:19|8350.33
22:55:20|8350.33
22:55:21|8350.33
22:55:22|8350.33
22:55:23|8350.33
22:55:24|8350.33
22:55:25|8350.33
22:55:26|8350.33
22:55:27|8350.33
22:55:28|8350.33
22:55:29|8350.33
22:55:30|8350.33
22:55:31|8350.33
22:55:32|8350.33
22:55:33|8350.33
22:55:34|8350.33
22:55:35|8350.33
22:55:36|8350.33
22:55:37|8350.33
22:55:38|8350.33
22:55:39|8350.33
22:55:40|8350.33
22:55:41|8350.33
22:55:42|8350.33
22:55:43|8350.33
22:55:44|8350.33
22:55:46|8350.33
22:55:48|8350.33
22:55:48|8350.33
22:55:50|8346.06
22:55:52|8346.06
22:55:54|8346.06
22:55:55|8345.77
22:55:56|8345.77
22:55:57|8345.77
22:55:58|8345.77
22:55:59|8345.77
22:56:00|8345.77
22:56:01|8345.77
22:56:03|8345.77
22:56:04|8345.77
22:56:06|8345.77
22:56:06|8345.77
22:56:07|8345.77
22:56:08|8345.77
22:56:09|8345.77
22:56:10|8345.77
22:56:11|8345.77
22:56:12|8345.77
22:56:14|8345.77
22:56:15|8345.77
22:56:16|8344.12
22:56:18|8341.35
22:56:19|8341.35
22:56:19|8341.35
22:56:21|8341.35
22:56:21|8342.07
22:56:23|8342.07
22:56:24|8342.07
22:56:25|8342.07
22:56:26|8342.07
22:56:27|8342.07
22:56:28|8342.07
22:56:29|8344.21
22:56:30|8344.21
22:56:31|8344.21
22:56:32|8344.21
22:56:33|8344.21
22:56:34|8344.21
22:56:35|8344.21
22:56:36|8344.21
22:56:37|8344.21
22:56:38|8344.21
22:56:39|8344.21
22:56:40|8344.21
22:56:41|8344.21
22:56:42|8344.21
22:56:43|8344.21
22:56:44|8344.21
22:56:45|8344.21
22:56:47|8344.21
22:56:48|8344.21
22:56:49|8344.21
22:56:50|8344.21
22:56:51|8344.21
22:56:52|8344.21
22:56:53|8344.21
22:56:54|8344.21
22:56:55|8344.21
22:56:56|8347.26
22:56:58|8347.26
22:56:59|8347.26
22:56:59|8350.05
22:57:01|8350.05
22:57:02|8350.05
22:57:03|8350.05
22:57:04|8350.05
22:57:04|8350.05
22:57:06|8350.05
22:57:08|8350.05
22:57:09|8350.05
22:57:10|8350.05
22:57:10|8350.05
22:57:11|8350.05
22:57:13|8350.05
22:57:13|8350.05
22:57:14|8350.05
22:57:16|8350.05
22:57:16|8350.05
22:57:18|8350.05
22:57:19|8350.05
22:57:19|8350.05
22:57:20|8350.05
22:57:21|8350.05
22:57:22|8350.05
22:57:23|8350.05
22:57:24|8350.05
22:57:26|8350.05
22:57:27|8350.05
22:57:28|8350.05
22:57:29|8350.05
22:57:29|8350.05
22:57:31|8350.05
22:57:32|8350.05
22:57:33|8350.05
22:57:34|8350.05
22:57:35|8350.05
22:57:37|8350.05
22:57:38|8350.05
22:57:39|8350.05
22:57:40|8350.05
22:57:41|8350.05
22:57:42|8350.05
22:57:43|8350.05
22:57:44|8350.05
22:57:45|8350.05
22:57:45|8350.05
22:57:48|8350.05
22:57:49|8350.05
22:57:50|8356.46
22:57:52|8356.46
22:57:53|8356.46
22:57:54|8356.46
22:57:55|8356.46
22:57:55|8356.46
22:57:57|8356.46
22:57:58|8356.46
22:57:59|8356.46
22:58:00|8356.46
22:58:01|8356.46
22:58:02|8356.46
22:58:03|8356.46
22:58:04|8356.46
22:58:05|8356.46
22:58:06|8356.46
22:58:07|8356.46
22:58:08|8356.46
22:58:09|8356.46
22:58:10|8356.46
22:58:11|8356.46
22:58:12|8356.46
22:58:14|8356.46
22:58:14|8356.46
22:58:16|8356.46
22:58:16|8356.46
22:58:18|8356.46
22:58:18|8356.46
22:58:20|8356.46
22:58:21|8356.46
22:58:22|8357.67
22:58:23|8357.67
22:58:23|8357.67
22:58:25|8357.67
22:58:25|8357.67
22:58:27|8357.67
22:58:27|8357.67
22:58:29|8357.67
22:58:30|8357.67
22:58:31|8357.67
22:58:31|8357.67
22:58:32|8357.67
22:58:33|8357.67
22:58:34|8357.67
22:58:36|8357.67
22:58:37|8357.67
22:58:37|8357.67
22:58:38|8357.67
22:58:39|8357.67
22:58:40|8357.67
22:58:41|8357.67
22:58:43|8357.67
22:58:43|8357.67
22:58:45|8357.67
22:58:46|8357.67
22:58:47|8357.67
22:58:49|8357.67
22:58:50|8357.67
22:58:51|8357.67
22:58:53|8357.67
22:58:54|8357.67
22:58:55|8357.67
22:58:56|8357.67
22:58:57|8357.67
22:58:58|8357.67
22:58:59|8357.67
22:59:00|8357.67
22:59:01|8357.67
22:59:02|8357.67
22:59:03|8367.32
22:59:04|8367.01
22:59:05|8367.01
22:59:06|8367.01
22:59:07|8367.01
22:59:08|8367.01
22:59:09|8366.74
22:59:10|8366.74
22:59:12|8362.07
22:59:13|8362.07
22:59:14|8362.07
22:59:14|8366.71
22:59:16|8366.71
22:59:16|8366.71
22:59:18|8366.71
22:59:19|8366.71
22:59:20|8366.71
22:59:20|8366.71
22:59:22|8366.71
22:59:23|8366.71
22:59:24|8372.22
22:59:24|8375.16
22:59:25|8375.16
22:59:27|8375.16
22:59:28|8373.61
22:59:30|8373.61
22:59:30|8373.61
22:59:32|8373.61
22:59:32|8373.61
22:59:34|8373.61
22:59:35|8375.16
22:59:36|8377.21
22:59:37|8377.21
22:59:38|8377.15
22:59:39|8377.15
22:59:40|8377.15
22:59:41|8373.74
22:59:42|8373.74
22:59:43|8373.74
22:59:44|8373.74
22:59:45|8373.74
22:59:46|8370.37
22:59:47|8370.37
22:59:48|8370.37
22:59:50|8370.37
22:59:52|8370.37
22:59:53|8370.37
22:59:54|8370.37
22:59:55|8370.37
22:59:56|8370.37
22:59:57|8370.37
22:59:58|8370.37
22:59:59|8370.37
23:00:00|8370.37
23:00:01|8370.37
23:00:02|8370.37
23:00:03|8370.37
23:00:04|8370.38
23:00:05|8370.38
23:00:06|8370.38
23:00:07|8370.38
23:00:09|8370.38
23:00:09|8370.38
23:00:11|8370.38
23:00:12|8370.38
23:00:12|8370.38
23:00:14|8370.38
23:00:15|8370.38
23:00:15|8370.38
23:00:17|8370.38
23:00:18|8370.38
23:00:19|8370.38
23:00:20|8373.13
23:00:21|8373.13
23:00:22|8373.13
23:00:23|8368.53
23:00:23|8368.53
23:00:25|8368.53
23:00:25|8368.53
23:00:27|8368.53
23:00:28|8368.53
23:00:29|8372.4
23:00:30|8372.4
23:00:31|8371.55
23:00:32|8371.55
23:00:33|8371.55
23:00:34|8371.55
23:00:35|8371.55
23:00:36|8371.55
23:00:37|8371.55
23:00:38|8371.55
23:00:39|8371.55
23:00:40|8371.55
23:00:41|8376.66
23:00:42|8376.66
23:00:43|8376.66
23:00:44|8376.66
23:00:45|8376.66
23:00:46|8376.66
23:00:47|8376.66
23:00:48|8376.66
23:00:50|8378.35
23:00:51|8378.35
23:00:52|8378.35
23:00:53|8378.35
23:00:53|8378.35
23:00:55|8378.35
23:00:55|8378.35
23:00:57|8378.35
23:00:59|8378.35
23:00:59|8378.35
23:01:01|8378.35
23:01:01|8378.35
23:01:02|8378.35
23:01:03|8378.35
23:01:05|8378.35
23:01:06|8378.35
23:01:07|8378.35
23:01:08|8378.35
23:01:09|8378.35
23:01:10|8378.35
23:01:10|8378.35
23:01:12|8378.35
23:01:13|8378.35
23:01:14|8378.35
23:01:14|8378.35
23:01:15|8378.35
23:01:17|8378.35
23:01:18|8378.35
23:01:19|8378.35
23:01:20|8378.35
23:01:21|8378.35
23:01:22|8378.35
23:01:22|8378.35
23:01:24|8378.35
23:01:24|8378.35
23:01:26|8378.35
23:01:26|8378.35
23:01:27|8378.35
23:01:28|8378.35
23:01:30|8378.35
23:01:31|8378.35
23:01:31|8378.35
23:01:33|8378.35
23:01:33|8378.35
23:01:34|8378.35
23:01:35|8378.35
23:01:36|8374.3
23:01:37|8374.3
23:01:38|8374.3
23:01:39|8374.3
23:01:40|8374.3
23:01:41|8374.3
23:01:43|8374.3
23:01:44|8374.3
23:01:45|8374.3
23:01:46|8373.26
23:01:47|8373.26
23:01:48|8373.26
23:01:49|8373.26
23:01:51|8373.26
23:01:52|8373.26
23:01:53|8373.26
23:01:55|8373.26
23:01:55|8373.26
23:01:57|8373.26
23:01:58|8373.26
23:01:59|8373.26
23:02:00|8373.26
23:02:01|8373.26
23:02:02|8373.26
23:02:03|8373.26
23:02:04|8373.26
23:02:05|8373.26
23:02:06|8373.26
23:02:07|8373.26
23:02:08|8373.26
23:02:09|8373.26
23:02:10|8373.26
23:02:11|8373.26
23:02:12|8369.07
23:02:13|8369.07
23:02:14|8369.07
23:02:15|8369.07
23:02:16|8369.07
23:02:17|8369.07
23:02:18|8369.07
23:02:19|8369.07
23:02:20|8368.53
23:02:21|8368.53
23:02:22|8368.53
23:02:23|8368.53
23:02:24|8368.53
23:02:25|8368.53
23:02:26|8368.53
23:02:27|8368.53
23:02:28|8368.53
23:02:29|8368.53
23:02:30|8368.53
23:02:31|8368.53
23:02:32|8368.53
23:02:33|8368.53
23:02:35|8368.53
23:02:35|8368.53
23:02:37|8368.53
23:02:38|8368.53
23:02:39|8368.53
23:02:40|8368.53
23:02:41|8368.53
23:02:42|8368.53
23:02:43|8368.53
23:02:44|8368.53
23:02:45|8368.53
23:02:46|8368.53
23:02:47|8368.53
23:02:48|8368.53
23:02:49|8368.53
23:02:50|8368.53
23:02:51|8368.53
23:02:53|8368.53
23:02:54|8368.53
23:02:54|8368.53
23:02:56|8368.53
23:02:57|8368.53
23:02:58|8368.53
23:02:59|8368.53
23:03:00|8368.53
23:03:01|8368.53
23:03:02|8368.53
23:03:03|8368.53
23:03:04|8368.53
23:03:05|8368.53
23:03:06|8368.53
23:03:07|8368.53
23:03:08|8368.53
23:03:09|8368.53
23:03:11|8368.53
23:03:12|8368.53
23:03:13|8368.53
23:03:14|8368.53
23:03:15|8368.53
23:03:15|8368.53
23:03:17|8368.53
23:03:18|8368.53
23:03:19|8368.53
23:03:20|8368.53
23:03:21|8368.53
23:03:22|8368.53
23:03:23|8368.53
23:03:24|8368.53
23:03:24|8371.07
23:03:26|8371.07
23:03:27|8374.15
23:03:29|8370.84
23:03:30|8370.84
23:03:30|8370.84
23:03:31|8370.84
23:03:32|8370.84
23:03:33|8370.84
23:03:35|8370.84
23:03:36|8370.84
23:03:37|8370.84
23:03:37|8370.84
23:03:39|8370.84
23:03:40|8370.84
23:03:40|8370.84
23:03:42|8370.84
23:03:42|8370.84
23:03:44|8370.84
23:03:45|8370.84
23:03:46|8370.84
23:03:46|8370.84
23:03:47|8370.84
23:03:48|8370.84
23:03:49|8370.84
23:03:51|8370.84
23:03:52|8370.84
23:03:53|8379.72
23:03:54|8379.72
23:03:55|8379.72
23:03:56|8379.72
23:03:58|8379.72
23:03:59|8379.72
23:04:01|8379.12
23:04:02|8379.12
23:04:03|8379.12
23:04:03|8379.12
23:04:05|8378.72
23:04:06|8379.
23:04:07|8380.36
23:04:08|8380.36
23:04:10|8385.
23:04:11|8385.
23:04:13|8385.
23:04:14|8386.99
23:04:14|8386.99
23:04:15|8386.99
23:04:16|8386.99
23:04:17|8383.81
23:04:18|8383.81
23:04:20|8383.81
23:04:20|8383.81
23:04:21|8383.81
23:04:23|8383.81
23:04:23|8383.81
23:04:24|8383.81
23:04:25|8383.81
23:04:26|8383.81
23:04:27|8383.81
23:04:29|8383.81
23:04:29|8383.81
23:04:31|8383.81
23:04:32|8392.1
23:04:33|8392.1
23:04:34|8392.1
23:04:35|8392.1
23:04:36|8392.1
23:04:37|8392.1
23:04:38|8392.1
23:04:39|8392.1
23:04:40|8392.1
23:04:41|8392.1
23:04:42|8392.1
23:04:43|8392.1
23:04:44|8392.1
23:04:45|8392.1
23:04:46|8392.1
23:04:47|8392.1
23:04:48|8400.
23:04:49|8400.
23:04:50|8400.
23:04:51|8400.
23:04:52|8400.
23:04:54|8400.
23:04:55|8400.
23:04:56|8400.
23:04:58|8400.
23:04:59|8400.
23:05:01|8400.
23:05:01|8400.
23:05:04|8400.
23:05:04|8400.
23:05:06|8400.
23:05:06|8400.
23:05:08|8400.
23:05:09|8400.
23:05:09|8400.
23:05:11|8400.
23:05:11|8400.
23:05:12|8400.
23:05:14|8400.
23:05:14|8399.1
23:05:16|8399.1
23:05:16|8399.1
23:05:17|8399.1
23:05:19|8399.1
23:05:19|8399.1
23:05:20|8399.1
23:05:21|8400.04
23:05:22|8400.04
23:05:23|8400.04
23:05:24|8408.
23:05:25|8408.
23:05:26|8408.
23:05:27|8408.
23:05:28|8410.99
23:05:29|8410.99
23:05:30|8410.99
23:05:31|8410.99
23:05:33|8410.99
23:05:34|8410.99
23:05:35|8402.65
23:05:36|8402.65
23:05:37|8402.65
23:05:38|8402.65
23:05:39|8402.65
23:05:40|8410.99
23:05:41|8415.
23:05:42|8415.
23:05:43|8415.
23:05:44|8413.58
23:05:45|8413.58
23:05:46|8413.58
23:05:47|8413.58
23:05:48|8413.58
23:05:49|8413.58
23:05:50|8413.58
23:05:51|8413.58
23:05:52|8413.58
23:05:53|8413.58
23:05:54|8413.58
23:05:56|8413.58
23:05:57|8413.58
23:05:58|8413.58
23:05:59|8413.58
23:06:00|8413.58
23:06:01|8410.68
23:06:03|8410.68
23:06:04|8410.68
23:06:04|8410.68
23:06:06|8410.68
23:06:07|8410.68
23:06:07|8410.68
23:06:08|8410.68
23:06:09|8410.68
23:06:11|8410.68
23:06:12|8410.68
23:06:13|8410.68
23:06:14|8396.68
23:06:15|8396.68
23:06:16|8398.46
23:06:17|8399.49
23:06:17|8399.49
23:06:19|8399.49
23:06:20|8399.49
23:06:21|8399.49
23:06:21|8399.49
23:06:23|8399.49
23:06:24|8399.62
23:06:25|8399.62
23:06:26|8399.62
23:06:27|8399.62
23:06:28|8399.62
23:06:29|8398.39
23:06:30|8398.39
23:06:31|8398.39
23:06:32|8398.39
23:06:33|8396.87
23:06:34|8396.87
23:06:35|8396.87
23:06:36|8396.87
23:06:37|8396.87
23:06:38|8396.87
23:06:39|8396.87
23:06:40|8396.87
23:06:41|8396.87
23:06:41|8396.87
23:06:43|8396.87
23:06:44|8396.87
23:06:45|8396.87
23:06:46|8396.87
23:06:47|8396.87
23:06:48|8396.87
23:06:49|8401.38
23:06:50|8401.38
23:06:50|8401.38
23:06:52|8401.38
23:06:53|8401.38
23:06:54|8401.38
23:06:55|8401.38
23:06:57|8401.38
23:06:58|8401.38
23:07:00|8401.38
23:07:02|8401.38
23:07:03|8401.38
23:07:04|8401.38
23:07:05|8401.38
23:07:06|8401.38
23:07:07|8401.38
23:07:08|8396.87
23:07:09|8396.87
23:07:10|8396.87
23:07:11|8396.85
23:07:12|8396.85
23:07:13|8396.85
23:07:14|8396.85
23:07:15|8396.85
23:07:16|8396.85
23:07:17|8396.85
23:07:18|8396.68
23:07:19|8396.68
23:07:20|8396.68
23:07:21|8396.68
23:07:22|8396.68
23:07:23|8390.61
23:07:24|8390.61
23:07:25|8390.61
23:07:26|8390.61
23:07:27|8390.61
23:07:28|8390.61
23:07:29|8384.72
23:07:30|8384.72
23:07:31|8384.72
23:07:32|8384.72
23:07:33|8384.72
23:07:34|8384.72
23:07:35|8384.72
23:07:36|8384.72
23:07:37|8384.72
23:07:38|8384.72
23:07:39|8384.72
23:07:40|8384.72
23:07:41|8384.72
23:07:42|8384.72
23:07:43|8384.72
23:07:45|8384.72
23:07:45|8384.72
23:07:46|8391.64
23:07:47|8391.64
23:07:48|8391.64
23:07:49|8394.85
23:07:50|8394.85
23:07:51|8394.85
23:07:53|8394.85
23:07:53|8394.85
23:07:54|8394.85
23:07:56|8394.85
23:07:57|8394.85
23:07:58|8394.85
23:07:59|8394.85
23:08:01|8394.85
23:08:02|8394.85
23:08:03|8394.85
23:08:04|8394.85
23:08:05|8394.85
23:08:06|8394.85
23:08:07|8394.85
23:08:08|8394.85
23:08:09|8394.85
23:08:09|8394.85
23:08:11|8394.85
23:08:12|8394.85
23:08:13|8394.85
23:08:14|8394.85
23:08:15|8394.85
23:08:15|8394.85
23:08:17|8394.85
23:08:18|8394.85
23:08:19|8394.85
23:08:20|8394.85
23:08:20|8394.85
23:08:22|8394.85
23:08:22|8394.85
23:08:23|8394.85
23:08:25|8394.85
23:08:26|8394.85
23:08:27|8394.85
23:08:28|8394.85
23:08:29|8394.85
23:08:30|8394.85
23:08:31|8394.85
23:08:32|8394.85
23:08:33|8394.85
23:08:33|8394.85
23:08:35|8394.85
23:08:36|8394.85
23:08:37|8394.85
23:08:38|8394.85
23:08:39|8394.85
23:08:40|8391.29
23:08:41|8391.29
23:08:42|8389.38
23:08:43|8388.08
23:08:44|8388.08
23:08:45|8388.08
23:08:46|8388.08
23:08:47|8388.08
23:08:48|8388.08
23:08:48|8388.08
23:08:49|8388.08
23:08:50|8388.08
23:08:52|8388.08
23:08:53|8388.08
23:08:53|8388.08
23:08:54|8388.08
23:08:56|8388.08
23:08:57|8388.08
23:08:59|8388.08
23:09:00|8388.08
23:09:01|8388.08
23:09:02|8388.08
23:09:03|8388.08
23:09:04|8388.08
23:09:06|8388.08
23:09:08|8388.08
23:09:08|8388.99
23:09:09|8388.99
23:09:10|8388.99
23:09:11|8400.04
23:09:12|8402.15
23:09:13|8402.15
23:09:14|8402.15
23:09:16|8402.15
23:09:17|8402.15
23:09:18|8402.15
23:09:19|8402.15
23:09:20|8402.15
23:09:21|8402.15
23:09:22|8402.15
23:09:23|8402.15
23:09:25|8402.15
23:09:25|8402.15
23:09:26|8402.15
23:09:28|8406.48
23:09:29|8411.31
23:09:30|8411.31
23:09:31|8411.31
23:09:32|8411.31
23:09:32|8411.31
23:09:34|8411.31
23:09:35|8411.31
23:09:36|8411.31
23:09:36|8414.53
23:09:38|8414.53
23:09:39|8414.53
23:09:40|8414.53
23:09:41|8414.53
23:09:41|8414.53
23:09:43|8414.53
23:09:44|8414.53
23:09:46|8414.53
23:09:46|8414.53
23:09:48|8414.53
23:09:49|8414.53
23:09:49|8404.91
23:09:50|8404.91
23:09:51|8404.91
23:09:53|8404.91
23:09:53|8404.91
23:09:54|8404.91
23:09:55|8404.91
23:09:56|8404.91
23:09:58|8404.91
23:09:59|8404.91
23:10:01|8404.91
23:10:03|8404.91
23:10:04|8404.91
23:10:05|8404.91
23:10:06|8404.91
23:10:07|8404.91
23:10:08|8404.91
23:10:09|8414.4
23:10:10|8414.4
23:10:11|8424.57
23:10:12|8426.
23:10:13|8426.
23:10:14|8427.47
23:10:15|8426.25
23:10:16|8426.25
23:10:17|8426.25
23:10:18|8426.25
23:10:19|8426.97
23:10:21|8426.94
23:10:22|8423.74
23:10:24|8423.74
23:10:24|8427.47
23:10:25|8427.47
23:10:27|8430.
23:10:28|8430.
23:10:29|8430.
23:10:30|8440.
23:10:31|8440.
23:10:32|8440.
23:10:33|8436.92
23:10:34|8436.92
23:10:36|8428.84
23:10:37|8428.84
23:10:38|8428.84
23:10:38|8428.84
23:10:40|8433.3
23:10:41|8433.3
23:10:41|8433.3
23:10:43|8433.3
23:10:44|8433.3
23:10:44|8433.3
23:10:45|8435.93
23:10:47|8435.93
23:10:48|8435.93
23:10:48|8435.93
23:10:50|8435.93
23:10:51|8435.93
23:10:52|8436.7
23:10:53|8449.01
23:10:54|8449.01
23:10:55|8446.77
23:10:55|8446.59
23:10:57|8446.59
23:10:58|8446.59
23:10:59|8446.59
23:11:01|8446.59
23:11:01|8446.59
23:11:03|8432.12
23:11:04|8433.3
23:11:05|8433.3
23:11:06|8433.3
23:11:07|8433.3
23:11:08|8433.62
23:11:09|8433.62
23:11:11|8433.62
23:11:12|8433.62
23:11:13|8433.62
23:11:14|8433.62
23:11:15|8433.62
23:11:17|8432.97
23:11:17|8432.97
23:11:18|8432.97
23:11:19|8432.97
23:11:20|8432.97
23:11:21|8432.97
23:11:22|8435.02
23:11:23|8435.02
23:11:24|8435.02
23:11:25|8435.02
23:11:27|8432.97
23:11:28|8436.79
23:11:29|8436.79
23:11:30|8436.79
23:11:31|8436.79
23:11:32|8436.79
23:11:33|8436.79
23:11:34|8436.79
23:11:35|8436.79
23:11:36|8436.79
23:11:37|8436.79
23:11:38|8436.79
23:11:39|8436.79
23:11:40|8436.79
23:11:41|8436.79
23:11:42|8436.79
23:11:43|8436.79
23:11:44|8436.79
23:11:45|8436.79
23:11:46|8436.79
23:11:47|8436.79
23:11:48|8436.79
23:11:49|8436.79
23:11:50|8445.44
23:11:51|8445.44
23:11:52|8445.44
23:11:53|8445.44
23:11:54|8445.44
23:11:55|8445.44
23:11:56|8445.44
23:11:57|8445.44
23:11:58|8440.62
23:11:59|8440.62
23:12:01|8440.62
23:12:02|8440.62
23:12:03|8440.62
23:12:05|8440.62
23:12:06|8440.62
23:12:07|8440.62
23:12:09|8439.4
23:12:10|8439.4
23:12:10|8440.47
23:12:12|8440.47
23:12:12|8440.47
23:12:14|8438.66
23:12:15|8438.66
23:12:16|8436.52
23:12:17|8436.52
23:12:17|8436.52
23:12:19|8436.52
23:12:20|8436.52
23:12:21|8436.52
23:12:22|8436.52
23:12:23|8436.52
23:12:24|8436.52
23:12:25|8436.52
23:12:26|8436.52
23:12:27|8436.52
23:12:28|8436.52
23:12:29|8436.52
23:12:30|8436.52
23:12:32|8436.52
23:12:34|8439.97
23:12:34|8439.97
23:12:35|8433.9
23:12:36|8433.9
23:12:37|8433.9
23:12:39|8433.9
23:12:39|8433.9
23:12:40|8433.9
23:12:41|8433.9
23:12:42|8433.9
23:12:43|8433.9
23:12:45|8433.9
23:12:46|8433.9
23:12:47|8433.9
23:12:48|8433.9
23:12:49|8433.9
23:12:50|8433.9
23:12:51|8433.9
23:12:52|8432.
23:12:53|8432.
23:12:54|8432.
23:12:55|8428.31
23:12:56|8428.31
23:12:57|8428.31
23:12:58|8428.31
23:12:59|8428.31
23:13:00|8428.31
23:13:01|8423.61
23:13:02|8423.61
23:13:04|8423.61
23:13:06|8423.61
23:13:07|8423.61
23:13:07|8423.61
23:13:08|8423.61
23:13:09|8423.61
23:13:11|8420.6
23:13:12|8420.6
23:13:13|8418.15
23:13:14|8418.15
23:13:15|8418.15
23:13:16|8418.15
23:13:17|8418.15
23:13:18|8418.15
23:13:19|8418.15
23:13:20|8423.61
23:13:21|8423.61
23:13:22|8423.61
23:13:23|8423.61
23:13:24|8423.61
23:13:25|8423.61
23:13:26|8423.61
23:13:27|8423.61
23:13:28|8425.25
23:13:29|8425.25
23:13:30|8425.25
23:13:31|8425.25
23:13:32|8425.57
23:13:34|8425.57
23:13:35|8425.57
23:13:36|8425.57
23:13:37|8428.62
23:13:38|8428.62
23:13:39|8428.62
23:13:40|8428.62
23:13:41|8428.62
23:13:42|8428.62
23:13:43|8428.62
23:13:44|8428.62
23:13:45|8428.62
23:13:46|8428.62
23:13:47|8428.62
23:13:48|8428.62
23:13:49|8428.62
23:13:50|8428.62
23:13:51|8428.62
23:13:51|8428.62
23:13:53|8428.62
23:13:54|8428.62
23:13:55|8428.62
23:13:56|8428.62
23:13:57|8428.62
23:13:58|8428.62
23:13:59|8428.62
23:14:00|8428.67
23:14:01|8428.67
23:14:02|8428.67
23:14:04|8432.28
23:14:05|8432.28
23:14:07|8432.28
23:14:09|8432.28
23:14:10|8432.28
23:14:11|8436.71
23:14:11|8436.71
23:14:13|8436.71
23:14:14|8432.87
23:14:15|8432.87
23:14:16|8432.87
23:14:17|8432.87
23:14:18|8432.87
23:14:19|8432.87
23:14:21|8432.87
23:14:22|8432.87
23:14:23|8432.36
23:14:24|8432.36
23:14:25|8432.36
23:14:26|8432.36
23:14:27|8432.36
23:14:28|8432.36
23:14:29|8432.35
23:14:29|8432.35
23:14:32|8432.35
23:14:33|8431.86
23:14:33|8431.86
23:14:34|8431.86
23:14:35|8431.86
23:14:37|8431.86
23:14:37|8431.86
23:14:38|8431.86
23:14:39|8431.86
23:14:40|8431.86
23:14:42|8431.86
23:14:43|8431.86
23:14:44|8431.86
23:14:45|8431.86
23:14:47|8431.86
23:14:47|8431.86
23:14:49|8431.86
23:14:50|8431.86
23:14:51|8431.86
23:14:52|8431.86
23:14:53|8431.86
23:14:53|8431.86
23:14:55|8431.86
23:14:56|8431.86
23:14:57|8431.86
23:14:58|8431.86
23:14:59|8431.86
23:14:59|8432.87
23:15:01|8431.86
23:15:01|8431.86
23:15:02|8431.86
23:15:04|8428.77
23:15:05|8432.17
23:15:06|8432.17
23:15:07|8432.17
23:15:08|8432.17
23:15:10|8432.17
23:15:10|8429.21
23:15:13|8429.21
23:15:13|8429.21
23:15:15|8429.21
23:15:15|8429.21
23:15:17|8429.21
23:15:18|8429.21
23:15:18|8429.21
23:15:19|8429.21
23:15:20|8429.21
23:15:22|8429.21
23:15:23|8429.21
23:15:24|8429.21
23:15:24|8429.21
23:15:25|8429.21
23:15:27|8429.21
23:15:27|8429.21
23:15:29|8429.21
23:15:30|8429.21
23:15:30|8429.21
23:15:31|8429.21
23:15:33|8429.21
23:15:34|8429.21
23:15:34|8429.21
23:15:36|8429.21
23:15:37|8429.21
23:15:37|8429.21
23:15:38|8422.98
23:15:39|8422.78
23:15:40|8422.78
23:15:41|8422.78
23:15:42|8422.78
23:15:44|8422.78
23:15:44|8425.87
23:15:45|8425.87
23:15:46|8425.87
23:15:47|8425.87
23:15:49|8425.87
23:15:50|8426.2
23:15:50|8426.2
23:15:52|8426.2
23:15:53|8426.2
23:15:54|8426.2
23:15:55|8426.2
23:15:56|8426.2
23:15:57|8426.2
23:15:58|8426.2
23:15:59|8426.2
23:16:00|8426.2
23:16:01|8421.46
23:16:02|8421.46
23:16:03|8421.46
23:16:04|8423.62
23:16:06|8423.64
23:16:08|8423.64
23:16:09|8423.64
23:16:10|8423.64
23:16:11|8423.64
23:16:12|8423.64
23:16:13|8423.64
23:16:14|8423.64
23:16:15|8423.64
23:16:16|8423.64
23:16:17|8423.64
23:16:18|8423.64
23:16:19|8423.64
23:16:20|8423.64
23:16:21|8423.64
23:16:22|8423.64
23:16:23|8423.64
23:16:24|8423.64
23:16:25|8423.64
23:16:26|8423.64
23:16:27|8423.64
23:16:28|8423.64
23:16:29|8423.64
23:16:30|8423.64
23:16:31|8423.64
23:16:32|8423.64
23:16:33|8423.64
23:16:34|8423.64
23:16:35|8423.64
23:16:36|8423.64
23:16:37|8423.64
23:16:38|8423.64
23:16:39|8423.64
23:16:40|8423.64
23:16:41|8423.64
23:16:43|8423.64
23:16:44|8423.64
23:16:45|8423.64
23:16:46|8423.64
23:16:46|8423.64
23:16:48|8429.03
23:16:49|8429.03
23:16:50|8429.03
23:16:50|8429.03
23:16:51|8429.03
23:16:53|8429.03
23:16:54|8429.03
23:16:55|8429.03
23:16:55|8429.03
23:16:57|8429.03
23:16:58|8429.03
23:16:59|8429.03
23:17:00|8429.03
23:17:01|8429.03
23:17:02|8429.03
23:17:03|8429.03
23:17:04|8429.03
23:17:05|8424.76
23:17:07|8424.88
23:17:08|8424.88
23:17:09|8424.88
23:17:11|8424.88
23:17:13|8424.88
23:17:13|8424.88
23:17:14|8424.88
23:17:15|8424.88
23:17:16|8424.88
23:17:17|8424.88
23:17:18|8424.88
23:17:19|8424.88
23:17:20|8424.88
23:17:21|8424.88
23:17:22|8424.88
23:17:23|8424.88
23:17:24|8424.88
23:17:26|8424.88
23:17:27|8424.88
23:17:28|8424.88
23:17:29|8424.88
23:17:30|8424.88
23:17:31|8424.88
23:17:32|8424.88
23:17:33|8424.88
23:17:34|8424.88
23:17:35|8424.88
23:17:36|8424.88
23:17:37|8424.88
23:17:38|8424.37
23:17:40|8424.38
23:17:41|8427.62
23:17:42|8427.62
23:17:43|8427.62
23:17:44|8427.62
23:17:45|8427.62
23:17:45|8427.62
23:17:46|8427.62
23:17:48|8427.62
23:17:49|8427.62
23:17:50|8427.62
23:17:51|8427.62
23:17:52|8427.62
23:17:53|8427.62
23:17:54|8427.62
23:17:55|8427.62
23:17:56|8427.62
23:17:57|8427.62
23:17:58|8427.62
23:17:58|8427.62
23:18:00|8427.62
23:18:01|8427.62
23:18:02|8427.62
23:18:03|8427.62
23:18:03|8427.62
23:18:05|8427.62
23:18:05|8427.62
23:18:08|8427.62
23:18:08|8427.62
23:18:09|8427.62
23:18:11|8427.62
23:18:12|8427.62
23:18:13|8427.62
23:18:15|8427.62
23:18:17|8422.8
23:18:18|8422.8
23:18:19|8422.8
23:18:20|8422.8
23:18:21|8422.8
23:18:22|8422.8
23:18:23|8422.8
23:18:24|8422.8
23:18:25|8422.8
23:18:26|8419.91
23:18:27|8419.91
23:18:28|8419.91
23:18:29|8410.07
23:18:30|8410.07
23:18:31|8410.07
23:18:32|8410.07
23:18:33|8410.07
23:18:34|8410.07
23:18:35|8410.07
23:18:36|8410.07
23:18:37|8410.07
23:18:38|8410.07
23:18:39|8410.07
23:18:40|8410.07
23:18:41|8410.07
23:18:42|8410.07
23:18:43|8410.07
23:18:44|8410.07
23:18:45|8410.07
23:18:46|8416.87
23:18:47|8416.87
23:18:48|8413.52
23:18:50|8413.52
23:18:50|8413.52
23:18:52|8413.69
23:18:53|8413.69
23:18:53|8413.69
23:18:55|8413.69
23:18:57|8413.69
23:18:57|8413.69
23:18:58|8413.52
23:18:59|8413.52
23:19:00|8413.52
23:19:01|8413.52
23:19:02|8413.52
23:19:03|8413.52
23:19:05|8413.52
23:19:06|8413.52
23:19:07|8415.23
23:19:09|8415.23
23:19:11|8415.23
23:19:12|8415.23
23:19:13|8415.23
23:19:14|8415.23
23:19:16|8415.23
23:19:17|8415.23
23:19:18|8415.23
23:19:19|8415.23
23:19:20|8415.23
23:19:21|8415.23
23:19:22|8415.23
23:19:23|8415.23
23:19:24|8415.23
23:19:25|8415.23
23:19:26|8415.23
23:19:27|8415.23
23:19:29|8410.07
23:19:30|8410.07
23:19:31|8410.07
23:19:32|8410.07
23:19:33|8410.07
23:19:34|8410.07
23:19:35|8410.07
23:19:36|8410.07
23:19:37|8410.07
23:19:38|8406.97
23:19:39|8406.97
23:19:41|8406.97
23:19:41|8406.97
23:19:43|8406.97
23:19:43|8406.97
23:19:44|8406.97
23:19:46|8406.97
23:19:46|8409.39
23:19:48|8409.39
23:19:48|8409.39
23:19:49|8409.39
23:19:51|8409.39
23:19:51|8409.39
23:19:53|8409.39
23:19:54|8409.39
23:19:54|8409.39
23:19:55|8409.39
23:19:57|8409.39
23:19:57|8409.39
23:19:59|8409.39
23:19:59|8409.39
23:20:00|8409.39
23:20:02|8409.39
23:20:03|8409.39
23:20:04|8409.39
23:20:05|8409.39
23:20:05|8410.98
23:20:07|8410.98
23:20:07|8410.98
23:20:09|8410.98
23:20:11|8410.98
23:20:13|8410.98
23:20:14|8410.98
23:20:15|8410.98
23:20:16|8410.98
23:20:16|8410.98
23:20:18|8410.98
23:20:19|8410.98
23:20:20|8410.98
23:20:21|8410.98
23:20:23|8410.98
23:20:24|8410.98
23:20:25|8410.98
23:20:26|8410.98
23:20:27|8410.98
23:20:28|8410.98
23:20:29|8410.98
23:20:30|8410.98
23:20:31|8408.58
23:20:32|8408.58
23:20:33|8408.58
23:20:34|8408.58
23:20:35|8408.58
23:20:36|8407.13
23:20:37|8407.13
23:20:39|8407.13
23:20:40|8407.13
23:20:41|8407.13
23:20:41|8407.13
23:20:43|8407.13
23:20:43|8407.13
23:20:44|8407.13
23:20:45|8407.13
23:20:46|8407.13
23:20:48|8407.13
23:20:48|8407.13
23:20:50|8410.98
23:20:51|8410.98
23:20:52|8410.98
23:20:52|8410.98
23:20:54|8410.98
23:20:55|8410.98
23:20:55|8410.98
23:20:56|8410.98
23:20:57|8410.98
23:20:58|8410.98
23:20:59|8407.11
23:21:00|8407.11
23:21:01|8410.97
23:21:02|8410.61
23:21:03|8410.98
23:21:04|8410.98
23:21:05|8410.98
23:21:07|8410.98
23:21:07|8410.98
23:21:08|8410.98
23:21:10|8410.98
23:21:11|8410.98
23:21:12|8410.98
23:21:13|8410.98
23:21:15|8410.98
23:21:16|8410.98
23:21:17|8410.98
23:21:18|8410.98
23:21:20|8410.98
23:21:21|8410.98
23:21:22|8410.98
23:21:23|8407.16
23:21:24|8407.16
23:21:25|8407.16
23:21:26|8407.16
23:21:27|8407.16
23:21:28|8407.16
23:21:29|8407.16
23:21:30|8407.16
23:21:31|8407.16
23:21:32|8407.16
23:21:33|8407.16
23:21:34|8407.16
23:21:35|8407.16
23:21:36|8407.16
23:21:37|8407.16
23:21:38|8407.16
23:21:39|8407.16
23:21:40|8407.16
23:21:41|8407.16
23:21:42|8407.16
23:21:43|8407.16
23:21:44|8407.16
23:21:46|8407.16
23:21:46|8407.16
23:21:47|8407.16
23:21:48|8407.16
23:21:49|8407.16
23:21:51|8407.16
23:21:51|8407.16
23:21:52|8407.16
23:21:54|8407.16
23:21:55|8407.16
23:21:57|8407.16
23:21:57|8407.16
23:21:58|8407.16
23:21:59|8407.16
23:22:00|8407.16
23:22:01|8407.16
23:22:02|8407.16
23:22:03|8407.16
23:22:04|8407.16
23:22:05|8407.16
23:22:06|8407.16
23:22:07|8407.16
23:22:08|8407.16
23:22:09|8407.16
23:22:11|8407.16
23:22:11|8413.61
23:22:13|8413.61
23:22:15|8413.61
23:22:16|8413.61
23:22:17|8413.61
23:22:18|8413.61
23:22:19|8413.61
23:22:20|8413.61
23:22:21|8413.61
23:22:22|8413.61
23:22:23|8413.61
23:22:24|8413.61
23:22:25|8413.61
23:22:26|8413.61
23:22:27|8407.16
23:22:28|8407.16
23:22:29|8407.16
23:22:30|8407.16
23:22:31|8407.16
23:22:33|8407.16
23:22:34|8407.16
23:22:35|8407.16
23:22:36|8407.16
23:22:37|8407.16
23:22:38|8407.16
23:22:39|8407.16
23:22:40|8407.16
23:22:41|8409.43
23:22:42|8407.13
23:22:43|8403.86
23:22:44|8403.86
23:22:45|8403.86
23:22:46|8403.86
23:22:47|8403.86
23:22:48|8403.86
23:22:49|8403.86
23:22:50|8403.86
23:22:51|8403.86
23:22:52|8403.86
23:22:52|8403.86
23:22:53|8403.86
23:22:55|8403.86
23:22:56|8403.86
23:22:57|8403.86
23:22:58|8403.86
23:22:59|8403.86
23:23:00|8403.86
23:23:01|8403.86
23:23:02|8403.86
23:23:03|8403.86
23:23:04|8403.86
23:23:05|8403.14
23:23:06|8403.14
23:23:07|8403.14
23:23:08|8403.14
23:23:09|8403.14
23:23:10|8403.14
23:23:11|8403.14
23:23:13|8403.14
23:23:14|8403.14
23:23:15|8403.14
23:23:16|8406.86
23:23:17|8406.86
23:23:18|8406.86
23:23:19|8406.86
23:23:20|8406.86
23:23:21|8406.86
23:23:22|8406.86
23:23:23|8406.86
23:23:24|8406.86
23:23:25|8406.86
23:23:26|8406.13
23:23:27|8406.13
23:23:28|8406.13
23:23:29|8406.13
23:23:30|8406.13
23:23:31|8406.13
23:23:32|8406.13
23:23:33|8406.13
23:23:34|8406.13
23:23:35|8406.13
23:23:36|8406.13
23:23:37|8406.13
23:23:38|8406.13
23:23:39|8406.13
23:23:40|8406.13
23:23:41|8406.13
23:23:42|8406.13
23:23:43|8406.13
23:23:44|8406.13
23:23:45|8406.13
23:23:46|8406.13
23:23:47|8406.13
23:23:48|8406.13
23:23:49|8406.13
23:23:50|8406.13
23:23:51|8406.13
23:23:52|8406.13
23:23:53|8406.13
23:23:54|8406.13
23:23:55|8406.13
23:23:56|8406.13
23:23:57|8406.13
23:23:59|8406.13
23:24:00|8406.13
23:24:01|8406.13
23:24:02|8406.13
23:24:03|8406.13
23:24:04|8406.13
23:24:05|8406.13
23:24:06|8406.13
23:24:07|8406.13
23:24:08|8406.13
23:24:09|8406.13
23:24:10|8406.13
23:24:11|8406.13
23:24:12|8406.13
23:24:14|8406.13
23:24:15|8406.13
23:24:17|8406.13
23:24:19|8406.13
23:24:19|8406.13
23:24:21|8406.13
23:24:22|8413.64
23:24:23|8413.64
23:24:24|8413.64
23:24:25|8413.64
23:24:26|8413.64
23:24:27|8413.64
23:24:28|8416.41
23:24:29|8416.41
23:24:30|8416.41
23:24:31|8416.41
23:24:32|8416.41
23:24:33|8416.41
23:24:34|8416.41
23:24:35|8416.41
23:24:36|8412.
23:24:37|8412.
23:24:38|8412.
23:24:39|8412.
23:24:40|8412.
23:24:41|8412.
23:24:42|8412.
23:24:43|8412.
23:24:44|8412.
23:24:45|8412.
23:24:46|8412.
23:24:47|8412.
23:24:48|8412.
23:24:49|8412.
23:24:50|8412.
23:24:51|8412.
23:24:52|8412.
23:24:53|8412.
23:24:54|8412.
23:24:55|8412.
23:24:56|8412.
23:24:57|8412.
23:24:58|8412.
23:24:59|8412.
23:25:00|8412.
23:25:01|8411.99
23:25:02|8411.99
23:25:03|8411.99
23:25:04|8411.99
23:25:05|8411.99
23:25:06|8411.99
23:25:07|8411.99
23:25:08|8411.99
23:25:09|8411.99
23:25:10|8411.99
23:25:11|8411.99
23:25:12|8411.99
23:25:13|8411.99
23:25:15|8411.99
23:25:17|8411.99
23:25:18|8411.99
23:25:19|8411.99
23:25:21|8411.99
23:25:22|8411.99
23:25:23|8411.99
23:25:24|8411.99
23:25:25|8411.99
23:25:26|8411.99
23:25:27|8411.99
23:25:28|8411.99
23:25:29|8411.99
23:25:30|8411.99
23:25:31|8411.99
23:25:32|8411.99
23:25:33|8411.99
23:25:34|8411.99
23:25:35|8411.99
23:25:36|8411.99
23:25:37|8411.99
23:25:38|8411.99
23:25:39|8411.99
23:25:40|8411.99
23:25:41|8411.99
23:25:42|8411.99
23:25:43|8402.23
23:25:44|8402.23
23:25:45|8402.23
23:25:46|8402.23
23:25:47|8407.69
23:25:48|8407.69
23:25:49|8407.69
23:25:50|8407.69
23:25:51|8407.69
23:25:52|8407.69
23:25:53|8407.69
23:25:54|8407.69
23:25:55|8407.69
23:25:56|8407.69
23:25:57|8407.69
23:25:58|8407.69
23:25:59|8407.69
23:26:00|8407.69
23:26:01|8407.69
23:26:02|8407.69
23:26:04|8407.69
23:26:05|8407.69
23:26:06|8407.69
23:26:07|8407.69
23:26:08|8407.69
23:26:09|8407.69
23:26:10|8407.69
23:26:11|8407.69
23:26:12|8407.69
23:26:12|8407.69
23:26:14|8407.69
23:26:14|8407.69
23:26:17|8407.
23:26:18|8406.96
23:26:19|8406.96
23:26:20|8406.96
23:26:21|8406.96
23:26:22|8406.96
23:26:23|8406.96
23:26:24|8406.96
23:26:25|8406.96
23:26:26|8406.96
23:26:27|8406.96
23:26:28|8406.96
23:26:29|8406.96
23:26:30|8406.96
23:26:31|8406.96
23:26:32|8406.96
23:26:33|8406.96
23:26:34|8406.96
23:26:35|8406.96
23:26:36|8406.96
23:26:37|8406.96
23:26:38|8406.96
23:26:39|8406.96
23:26:41|8406.96
23:26:42|8406.96
23:26:43|8406.96
23:26:44|8406.96
23:26:45|8406.96
23:26:47|8406.96
23:26:47|8406.96
23:26:48|8406.96
23:26:49|8406.19
23:26:50|8406.19
23:26:52|8405.82
23:26:52|8405.38
23:26:54|8405.38
23:26:54|8405.38
23:26:56|8402.19
23:26:56|8402.19
23:26:57|8402.19
23:26:58|8398.03
23:26:59|8398.03
23:27:00|8398.03
23:27:01|8398.03
23:27:02|8398.03
23:27:03|8398.03
23:27:04|8398.03
23:27:05|8398.03
23:27:06|8398.03
23:27:07|8398.03
23:27:08|8398.03
23:27:10|8398.03
23:27:10|8398.03
23:27:11|8398.03
23:27:12|8398.03
23:27:13|8398.03
23:27:14|8398.03
23:27:15|8398.03
23:27:17|8398.03
23:27:19|8398.03
23:27:20|8398.03
23:27:21|8398.03
23:27:22|8398.03
23:27:23|8398.03
23:27:23|8398.03
23:27:25|8398.03
23:27:26|8401.07
23:27:27|8401.07
23:27:28|8401.07
23:27:28|8401.07
23:27:30|8401.07
23:27:30|8401.07
23:27:32|8401.07
23:27:33|8401.07
23:27:34|8401.07
23:27:35|8401.07
23:27:36|8401.07
23:27:37|8401.07
23:27:37|8401.07
23:27:39|8401.07
23:27:39|8401.07
23:27:41|8401.07
23:27:41|8401.07
23:27:43|8401.07
23:27:44|8401.07
23:27:45|8401.07
23:27:45|8401.07
23:27:46|8401.07
23:27:48|8401.07
23:27:48|8401.07
23:27:50|8401.07
23:27:51|8398.65
23:27:52|8398.65
23:27:52|8398.65
23:27:53|8398.65
23:27:55|8398.65
23:27:56|8398.65
23:27:57|8398.65
23:27:58|8398.65
23:27:59|8398.65
23:28:00|8398.65
23:28:01|8398.65
23:28:01|8398.65
23:28:03|8398.65
23:28:04|8398.65
23:28:05|8398.65
23:28:06|8398.65
23:28:07|8398.65
23:28:08|8398.65
23:28:09|8398.65
23:28:10|8398.65
23:28:11|8398.65
23:28:12|8398.65
23:28:13|8398.65
23:28:14|8398.65
23:28:14|8398.65
23:28:15|8398.65
23:28:18|8398.65
23:28:19|8398.65
23:28:20|8398.65
23:28:21|8398.65
23:28:22|8398.65
23:28:23|8398.65
23:28:25|8398.65
23:28:26|8406.19
23:28:27|8406.19
23:28:28|8406.19
23:28:29|8406.19
23:28:30|8406.19
23:28:31|8406.19
23:28:32|8406.19
23:28:33|8406.19
23:28:34|8406.19
23:28:35|8407.61
23:28:36|8407.61
23:28:37|8407.61
23:28:37|8407.61
23:28:39|8407.61
23:28:40|8407.61
23:28:41|8407.61
23:28:42|8407.61
23:28:42|8407.61
23:28:44|8407.61
23:28:45|8407.61
23:28:45|8407.61
23:28:47|8407.61
23:28:48|8407.61
23:28:49|8407.61
23:28:50|8407.61
23:28:51|8407.61
23:28:52|8407.61
23:28:53|8407.61
23:28:54|8407.61
23:28:55|8407.61
23:28:57|8407.61
23:28:57|8407.61
23:28:58|8407.61
23:28:59|8407.61
23:29:01|8407.61
23:29:02|8407.61
23:29:02|8407.61
23:29:04|8407.61
23:29:05|8407.61
23:29:06|8407.61
23:29:07|8407.61
23:29:08|8407.61
23:29:09|8407.61
23:29:09|8407.61
23:29:10|8407.61
23:29:11|8407.61
23:29:13|8407.61
23:29:14|8406.19
23:29:14|8403.16
23:29:15|8403.16
23:29:17|8403.16
23:29:17|8403.16
23:29:19|8403.16
23:29:20|8403.16
23:29:22|8403.16
23:29:22|8403.16
23:29:24|8400.79
23:29:25|8400.79
23:29:26|8400.79
23:29:27|8400.79
23:29:28|8400.79
23:29:29|8400.79
23:29:30|8400.79
23:29:31|8400.79
23:29:33|8400.79
23:29:34|8400.79
23:29:34|8400.79
23:29:36|8400.79
23:29:36|8400.79
23:29:38|8400.79
23:29:39|8400.79
23:29:40|8400.79
23:29:41|8400.79
23:29:42|8400.79
23:29:42|8400.79
23:29:43|8400.79
23:29:45|8400.79
23:29:46|8400.79
23:29:46|8400.79
23:29:47|8400.79
23:29:49|8400.79
23:29:50|8400.79
23:29:51|8400.79
23:29:52|8400.79
23:29:53|8400.79
23:29:54|8400.79
23:29:55|8400.79
23:29:56|8400.79
23:29:58|8412.68
23:29:59|8412.68
23:30:00|8412.68
23:30:01|8412.68
23:30:03|8412.68
23:30:03|8412.68
23:30:04|8412.68
23:30:05|8412.68
23:30:06|8412.68
23:30:08|8412.68
23:30:08|8412.68
23:30:09|8412.68
23:30:10|8412.68
23:30:11|8412.68
23:30:12|8412.68
23:30:14|8412.68
23:30:15|8406.53
23:30:15|8406.39
23:30:16|8406.39
23:30:18|8406.39
23:30:20|8406.39
23:30:22|8406.39
23:30:23|8406.39
23:30:25|8406.39
23:30:26|8406.39
23:30:27|8406.39
23:30:27|8406.39
23:30:29|8406.39
23:30:30|8406.39
23:30:31|8406.39
23:30:32|8406.39
23:30:33|8406.39
23:30:34|8406.39
23:30:35|8406.39
23:30:36|8406.39
23:30:38|8406.39
23:30:39|8406.39
23:30:39|8406.39
23:30:40|8406.39
23:30:41|8406.39
23:30:43|8406.39
23:30:44|8401.64
23:30:44|8403.08
23:30:46|8403.08
23:30:47|8403.08
23:30:48|8403.7
23:30:49|8398.68
23:30:50|8398.68
23:30:51|8398.68
23:30:52|8398.68
23:30:53|8398.68
23:30:54|8398.68
23:30:55|8398.68
23:30:56|8398.68
23:30:57|8398.68
23:30:59|8398.68
23:31:00|8398.68
23:31:01|8398.68
23:31:02|8403.37
23:31:03|8403.37
23:31:05|8403.37
23:31:05|8402.68
23:31:07|8402.24
23:31:08|8399.03
23:31:09|8398.86
23:31:10|8398.86
23:31:11|8398.86
23:31:12|8398.65
23:31:13|8398.65
23:31:14|8398.65
23:31:15|8398.65
23:31:16|8398.65
23:31:17|8395.
23:31:18|8395.
23:31:19|8395.
23:31:20|8395.
23:31:22|8395.
23:31:24|8395.
23:31:25|8395.
23:31:26|8395.
23:31:28|8395.
23:31:29|8395.
23:31:30|8395.
23:31:31|8395.
23:31:32|8395.
23:31:33|8395.
23:31:35|8395.
23:31:36|8395.
23:31:37|8395.
23:31:38|8395.
23:31:39|8395.
23:31:40|8395.
23:31:41|8395.
23:31:42|8395.
23:31:43|8395.
23:31:44|8395.
23:31:45|8395.
23:31:46|8395.
23:31:47|8395.
23:31:48|8395.
23:31:49|8395.05
23:31:50|8395.05
23:31:51|8395.05
23:31:52|8395.05
23:31:53|8395.05
23:31:54|8395.05
23:31:55|8394.03
23:31:56|8394.03
23:31:57|8394.03
23:31:58|8394.03
23:31:59|8394.03
23:32:00|8394.03
23:32:01|8394.03
23:32:02|8394.03
23:32:03|8394.03
23:32:04|8394.03
23:32:05|8394.03
23:32:06|8394.03
23:32:07|8394.03
23:32:08|8394.03
23:32:09|8394.03
23:32:09|8394.03
23:32:11|8394.03
23:32:12|8394.03
23:32:13|8394.03
23:32:14|8394.03
23:32:14|8394.03
23:32:16|8394.03
23:32:17|8394.03
23:32:19|8398.72
23:32:19|8398.72
23:32:21|8398.72
23:32:22|8398.72
23:32:24|8398.72
23:32:25|8398.72
23:32:25|8398.72
23:32:28|8398.72
23:32:29|8398.72
23:32:31|8398.72
23:32:31|8398.72
23:32:33|8398.72
23:32:34|8398.72
23:32:35|8398.72
23:32:36|8398.72
23:32:37|8398.72
23:32:39|8398.72
23:32:40|8398.72
23:32:41|8398.72
23:32:42|8398.72
23:32:43|8398.72
23:32:44|8398.72
23:32:45|8398.72
23:32:46|8398.72
23:32:47|8398.72
23:32:48|8398.72
23:32:49|8398.72
23:32:50|8398.72
23:32:52|8398.72
23:32:54|8398.72
23:32:54|8398.72
23:32:55|8398.72
23:32:56|8398.72
23:32:57|8398.72
23:32:59|8398.72
23:33:00|8398.72
23:33:00|8398.72
23:33:01|8398.72
23:33:02|8398.72
23:33:03|8398.72
23:33:04|8398.72
23:33:05|8398.72
23:33:06|8398.72
23:33:07|8398.72
23:33:09|8398.72
23:33:10|8398.72
23:33:11|8401.97
23:33:11|8401.97
23:33:12|8401.97
23:33:14|8401.97
23:33:14|8401.97
23:33:15|8401.97
23:33:16|8401.97
23:33:17|8401.97
23:33:18|8401.97
23:33:19|8401.97
23:33:21|8401.97
23:33:22|8401.97
23:33:24|8401.97
23:33:25|8398.86
23:33:27|8402.48
23:33:27|8402.48
23:33:28|8402.48
23:33:30|8402.48
23:33:31|8402.48
23:33:33|8402.48
23:33:34|8402.48
23:33:34|8402.48
23:33:36|8405.
23:33:37|8405.
23:33:38|8406.75
23:33:39|8406.75
23:33:40|8406.75
23:33:41|8406.75
23:33:42|8406.75
23:33:42|8406.75
23:33:43|8406.75
23:33:44|8406.75
23:33:46|8406.75
23:33:47|8406.75
23:33:48|8406.75
23:33:49|8406.75
23:33:50|8406.75
23:33:50|8406.75
23:33:52|8411.66
23:33:52|8411.66
23:33:54|8411.66
23:33:54|8411.66
23:33:56|8411.66
23:33:57|8411.66
23:33:58|8411.66
23:33:59|8411.66
23:33:59|8411.66
23:34:00|8411.66
23:34:03|8411.66
23:34:03|8411.66
23:34:05|8411.66
23:34:05|8411.66
23:34:06|8411.66
23:34:08|8411.66
23:34:08|8411.66
23:34:09|8411.66
23:34:10|8411.66
23:34:12|8411.66
23:34:13|8411.66
23:34:13|8413.9
23:34:15|8414.
23:34:16|8414.
23:34:16|8414.
23:34:17|8414.
23:34:19|8414.
23:34:19|8414.
23:34:21|8414.
23:34:21|8414.
23:34:23|8414.
23:34:25|8414.
23:34:26|8414.
23:34:27|8414.
23:34:28|8414.
23:34:29|8414.
23:34:29|8414.
23:34:32|8414.
23:34:32|8414.
23:34:33|8414.
23:34:35|8414.
23:34:35|8414.
23:34:37|8414.
23:34:38|8414.
23:34:39|8414.
23:34:40|8414.
23:34:41|8414.
23:34:42|8414.
23:34:43|8414.
23:34:44|8414.
23:34:46|8414.
23:34:46|8414.
23:34:47|8414.
23:34:48|8414.
23:34:50|8414.
23:34:50|8414.
23:34:51|8423.22
23:34:52|8423.22
23:34:54|8423.22
23:34:55|8423.22
23:34:56|8423.22
23:34:57|8423.22
23:34:58|8423.22
23:34:59|8423.22
23:35:00|8423.22
23:35:01|8423.22
23:35:02|8423.22
23:35:03|8423.22
23:35:04|8423.22
23:35:05|8423.22
23:35:06|8423.22
23:35:07|8423.22
23:35:08|8423.22
23:35:09|8423.22
23:35:10|8423.22
23:35:11|8423.22
23:35:12|8423.22
23:35:13|8414.47
23:35:14|8414.47
23:35:15|8414.47
23:35:16|8414.47
23:35:17|8414.47
23:35:18|8414.47
23:35:19|8414.47
23:35:20|8414.47
23:35:21|8414.47
23:35:22|8414.47
23:35:24|8414.47
23:35:26|8414.47
23:35:27|8414.47
23:35:28|8414.47
23:35:29|8407.98
23:35:30|8407.98
23:35:31|8407.98
23:35:32|8407.98
23:35:33|8407.98
23:35:34|8407.98
23:35:35|8407.98
23:35:36|8407.98
23:35:37|8407.98
23:35:38|8407.98
23:35:40|8407.98
23:35:41|8407.98
23:35:42|8407.98
23:35:43|8407.98
23:35:43|8407.98
23:35:45|8407.98
23:35:46|8407.98
23:35:47|8407.98
23:35:48|8407.98
23:35:49|8409.08
23:35:50|8409.08
23:35:51|8409.08
23:35:52|8409.08
23:35:53|8409.08
23:35:54|8409.08
23:35:55|8409.08
23:35:56|8409.08
23:35:57|8409.08
23:35:58|8409.08
23:35:59|8409.08
23:36:00|8409.08
23:36:01|8409.08
23:36:02|8409.08
23:36:03|8409.08
23:36:04|8409.08
23:36:05|8409.08
23:36:06|8409.08
23:36:07|8409.08
23:36:08|8409.08
23:36:09|8409.08
23:36:10|8409.08
23:36:11|8409.08
23:36:12|8409.08
23:36:13|8409.08
23:36:14|8409.08
23:36:15|8409.08
23:36:16|8409.08
23:36:17|8409.08
23:36:18|8409.08
23:36:19|8409.08
23:36:20|8409.08
23:36:21|8409.08
23:36:22|8409.08
23:36:23|8409.08
23:36:25|8409.08
23:36:26|8409.08
23:36:28|8409.08
23:36:29|8409.08
23:36:30|8409.08
23:36:31|8409.08
23:36:32|8409.08
23:36:33|8409.08
23:36:34|8409.08
23:36:36|8409.08
23:36:37|8409.08
23:36:38|8405.71
23:36:39|8405.71
23:36:40|8405.71
23:36:41|8405.71
23:36:42|8401.23
23:36:43|8401.23
23:36:44|8401.23
23:36:45|8401.23
23:36:46|8401.23
23:36:47|8401.23
23:36:48|8401.23
23:36:49|8401.23
23:36:50|8401.23
23:36:51|8401.23
23:36:52|8401.23
23:36:53|8401.23
23:36:54|8401.23
23:36:55|8401.23
23:36:55|8401.23
23:36:57|8401.23
23:36:57|8401.23
23:36:59|8401.23
23:37:00|8401.23
23:37:01|8401.23
23:37:02|8401.23
23:37:03|8401.23
23:37:04|8401.23
23:37:05|8401.23
23:37:06|8405.74
23:37:08|8405.74
23:37:09|8405.74
23:37:09|8406.21
23:37:11|8406.21
23:37:11|8406.21
23:37:12|8406.21
23:37:13|8406.21
23:37:15|8406.21
23:37:15|8406.21
23:37:16|8406.21
23:37:18|8406.21
23:37:18|8406.21
23:37:19|8406.21
23:37:20|8406.21
23:37:22|8406.21
23:37:22|8406.21
23:37:23|8406.21
23:37:24|8406.21
23:37:26|8406.21
23:37:28|8406.21
23:37:29|8406.21
23:37:31|8407.46
23:37:32|8407.46
23:37:33|8407.46
23:37:34|8407.46
23:37:34|8407.46
23:37:36|8407.46
23:37:36|8407.46
23:37:38|8407.46
23:37:39|8407.46
23:37:40|8407.46
23:37:41|8407.46
23:37:43|8407.46
23:37:44|8407.46
23:37:45|8407.46
23:37:45|8407.46
23:37:47|8407.46
23:37:48|8407.46
23:37:49|8407.46
23:37:50|8407.46
23:37:51|8407.46
23:37:52|8407.46
23:37:53|8407.46
23:37:54|8407.46
23:37:55|8407.46
23:37:56|8407.46
23:37:58|8407.46
23:37:59|8407.46
23:38:00|8407.46
23:38:01|8407.46
23:38:01|8407.46
23:38:02|8407.46
23:38:04|8405.54
23:38:04|8405.54
23:38:06|8405.53
23:38:07|8405.53
23:38:08|8405.53
23:38:09|8405.53
23:38:10|8405.53
23:38:11|8405.53
23:38:11|8405.53
23:38:12|8402.2
23:38:14|8405.71
23:38:15|8405.71
23:38:15|8405.71
23:38:16|8405.71
23:38:17|8405.71
23:38:18|8405.71
23:38:19|8405.71
23:38:21|8405.71
23:38:21|8405.71
23:38:22|8405.71
23:38:23|8405.71
23:38:24|8405.71
23:38:25|8405.71
23:38:27|8405.71
23:38:29|8405.71
23:38:30|8405.71
23:38:31|8405.71
23:38:32|8405.71
23:38:33|8405.71
23:38:35|8405.71
23:38:36|8405.71
23:38:37|8405.71
23:38:38|8405.71
23:38:38|8405.71
23:38:39|8405.71
23:38:40|8405.71
23:38:41|8405.71
23:38:43|8405.71
23:38:43|8405.71
23:38:45|8405.71
23:38:46|8405.71
23:38:47|8405.71
23:38:48|8405.71
23:38:49|8405.71
23:38:50|8405.71
23:38:51|8405.71
23:38:52|8405.71
23:38:53|8405.71
23:38:54|8405.71
23:38:55|8405.71
23:38:56|8405.71
23:38:57|8405.71
23:38:58|8405.71
23:38:59|8405.71
23:39:00|8405.71
23:39:01|8405.71
23:39:02|8405.71
23:39:03|8405.71
23:39:04|8405.71
23:39:05|8405.71
23:39:06|8405.71
23:39:07|8405.71
23:39:08|8405.71
23:39:09|8397.65
23:39:10|8395.02
23:39:11|8395.02
23:39:12|8395.02
23:39:13|8395.02
23:39:14|8395.02
23:39:15|8395.02
23:39:16|8395.02
23:39:17|8395.02
23:39:18|8395.02
23:39:19|8395.02
23:39:20|8395.02
23:39:21|8395.02
23:39:22|8396.38
23:39:23|8396.38
23:39:24|8396.38
23:39:25|8396.38
23:39:26|8396.38
23:39:27|8396.38
23:39:29|8396.38
23:39:29|8390.29
23:39:30|8390.29
23:39:32|8390.29
23:39:33|8390.29
23:39:34|8390.29
23:39:35|8390.29
23:39:36|8390.29
23:39:37|8390.34
23:39:38|8390.34
23:39:39|8390.34
23:39:40|8390.34
23:39:41|8390.34
23:39:41|8390.34
23:39:44|8390.34
23:39:45|8384.4
23:39:46|8384.4
23:39:47|8386.98
23:39:48|8386.98
23:39:49|8386.98
23:39:50|8386.98
23:39:51|8386.98
23:39:52|8386.98
23:39:53|8386.98
23:39:54|8386.98
23:39:55|8386.98
23:39:56|8386.98
23:39:57|8386.98
23:39:58|8386.98
23:39:59|8386.98
23:40:00|8389.76
23:40:01|8389.76
23:40:02|8389.76
23:40:03|8389.76
23:40:04|8389.76
23:40:05|8389.76
23:40:06|8389.76
23:40:07|8389.76
23:40:08|8389.76
23:40:10|8383.49
23:40:10|8383.49
23:40:11|8383.49
23:40:12|8383.49
23:40:14|8383.49
23:40:15|8383.49
23:40:15|8383.49
23:40:16|8383.49
23:40:17|8378.93
23:40:18|8378.93
23:40:20|8378.93
23:40:20|8378.93
23:40:21|8383.37
23:40:23|8383.37
23:40:23|8383.37
23:40:24|8383.37
23:40:26|8383.37
23:40:27|8383.37
23:40:28|8383.37
23:40:29|8383.37
23:40:31|8383.37
23:40:33|8383.37
23:40:33|8383.37
23:40:35|8382.24
23:40:37|8382.24
23:40:39|8382.24
23:40:39|8382.24
23:40:41|8386.58
23:40:42|8386.58
23:40:43|8386.58
23:40:44|8386.58
23:40:45|8386.58
23:40:46|8386.58
23:40:47|8386.58
23:40:48|8386.58
23:40:49|8383.88
23:40:50|8383.88
23:40:51|8383.88
23:40:52|8383.88
23:40:53|8388.29
23:40:54|8388.29
23:40:55|8388.29
23:40:56|8388.29
23:40:57|8388.29
23:40:58|8388.29
23:40:59|8388.29
23:41:00|8388.29
23:41:01|8388.29
23:41:02|8388.29
23:41:03|8385.98
23:41:04|8385.98
23:41:05|8385.98
23:41:06|8385.98
23:41:07|8385.98
23:41:08|8385.98
23:41:09|8385.98
23:41:10|8385.98
23:41:11|8385.98
23:41:12|8385.98
23:41:13|8385.98
23:41:14|8385.98
23:41:15|8385.98
23:41:16|8385.98
23:41:17|8385.98
23:41:18|8385.98
23:41:19|8385.98
23:41:20|8385.98
23:41:21|8385.98
23:41:22|8385.98
23:41:23|8385.98
23:41:24|8385.98
23:41:25|8385.98
23:41:27|8385.98
23:41:27|8385.98
23:41:28|8385.98
23:41:31|8385.98
23:41:32|8385.98
23:41:34|8385.98
23:41:35|8385.98
23:41:36|8385.98
23:41:37|8385.98
23:41:39|8385.98
23:41:40|8385.98
23:41:41|8385.98
23:41:42|8385.98
23:41:44|8386.58
23:41:45|8386.58
23:41:46|8386.58
23:41:46|8386.58
23:41:47|8386.58
23:41:49|8386.58
23:41:49|8386.58
23:41:51|8386.58
23:41:52|8386.58
23:41:53|8386.58
23:41:53|8386.58
23:41:55|8386.58
23:41:56|8386.58
23:41:57|8386.58
23:41:58|8386.58
23:41:59|8386.58
23:42:00|8386.58
23:42:01|8386.58
23:42:02|8386.58
23:42:03|8386.58
23:42:04|8386.58
23:42:05|8388.18
23:42:06|8388.18
23:42:07|8388.18
23:42:08|8388.18
23:42:09|8388.18
23:42:10|8388.18
23:42:11|8388.18
23:42:12|8384.86
23:42:13|8384.86
23:42:14|8384.86
23:42:15|8384.86
23:42:16|8384.93
23:42:17|8385.11
23:42:18|8385.11
23:42:19|8383.76
23:42:20|8383.76
23:42:21|8383.76
23:42:22|8385.26
23:42:23|8384.4
23:42:24|8384.4
23:42:25|8384.4
23:42:26|8384.4
23:42:27|8384.4
23:42:28|8384.4
23:42:29|8385.81
23:42:30|8385.81
23:42:32|8385.81
23:42:34|8379.33
23:42:35|8379.33
23:42:36|8379.33
23:42:38|8379.33
23:42:39|8379.33
23:42:40|8379.33
23:42:41|8384.35
23:42:42|8385.62
23:42:43|8385.97
23:42:44|8385.96
23:42:45|8385.96
23:42:46|8382.28
23:42:47|8382.28
23:42:48|8382.28
23:42:49|8382.28
23:42:49|8382.28
23:42:51|8382.28
23:42:53|8380.79
23:42:53|8380.79
23:42:54|8380.79
23:42:56|8380.79
23:42:57|8380.79
23:42:58|8380.79
23:42:59|8380.79
23:43:00|8380.79
23:43:01|8380.79
23:43:02|8380.79
23:43:03|8380.79
23:43:03|8380.79
23:43:05|8380.79
23:43:06|8380.79
23:43:06|8380.79
23:43:07|8380.79
23:43:09|8380.79
23:43:09|8380.79
23:43:11|8380.79
23:43:11|8380.79
23:43:12|8380.79
23:43:13|8380.79
23:43:15|8380.79
23:43:15|8380.79
23:43:17|8380.79
23:43:17|8380.79
23:43:18|8385.71
23:43:19|8385.71
23:43:20|8385.71
23:43:21|8385.71
23:43:22|8385.71
23:43:23|8385.71
23:43:25|8385.71
23:43:26|8385.71
23:43:27|8385.71
23:43:28|8385.71
23:43:28|8385.71
23:43:29|8385.71
23:43:31|8385.71
23:43:32|8385.71
23:43:34|8385.71
23:43:35|8385.71
23:43:35|8385.71
23:43:36|8385.71
23:43:38|8385.71
23:43:39|8385.71
23:43:40|8385.71
23:43:41|8385.44
23:43:42|8385.44
23:43:43|8385.44
23:43:44|8385.44
23:43:45|8385.44
23:43:46|8385.44
23:43:47|8385.44
23:43:48|8385.44
23:43:49|8385.44
23:43:50|8385.44
23:43:50|8385.44
23:43:53|8385.44
23:43:54|8385.44
23:43:54|8385.44
23:43:55|8385.44
23:43:56|8385.44
23:43:57|8385.44
23:43:58|8385.44
23:43:59|8385.44
23:44:00|8385.44
23:44:01|8385.44
23:44:03|8385.44
23:44:03|8385.44
23:44:04|8387.26
23:44:05|8387.26
23:44:06|8387.26
23:44:07|8387.26
23:44:08|8387.26
23:44:09|8387.26
23:44:10|8387.26
23:44:11|8387.26
23:44:13|8387.26
23:44:14|8387.26
23:44:15|8387.26
23:44:16|8387.26
23:44:17|8387.26
23:44:18|8387.26
23:44:19|8386.33
23:44:20|8383.32
23:44:21|8383.32
23:44:22|8383.32
23:44:24|8383.32
23:44:25|8383.32
23:44:26|8383.32
23:44:27|8383.32
23:44:28|8383.32
23:44:28|8383.32
23:44:29|8383.32
23:44:31|8383.32
23:44:31|8383.32
23:44:34|8383.32
23:44:35|8383.32
23:44:36|8383.32
23:44:38|8383.32
23:44:40|8383.32
23:44:40|8383.32
23:44:41|8383.32
23:44:42|8383.32
23:44:43|8383.32
23:44:44|8383.32
23:44:45|8383.32
23:44:46|8383.32
23:44:47|8383.32
23:44:48|8383.32
23:44:49|8383.32
23:44:50|8383.32
23:44:51|8383.32
23:44:52|8383.32
23:44:53|8383.32
23:44:54|8383.32
23:44:55|8383.32
23:44:56|8383.83
23:44:57|8380.47
23:44:58|8380.47
23:44:59|8380.47
23:45:00|8380.47
23:45:01|8380.47
23:45:02|8380.47
23:45:03|8380.47
23:45:04|8376.57
23:45:05|8375.48
23:45:06|8375.48
23:45:07|8370.83
23:45:08|8370.83
23:45:09|8370.83
23:45:10|8370.83
23:45:11|8370.83
23:45:12|8370.83
23:45:13|8375.34
23:45:14|8375.34
23:45:15|8375.34
23:45:16|8375.34
23:45:18|8371.61
23:45:19|8371.61
23:45:20|8371.61
23:45:21|8371.61
23:45:22|8371.6
23:45:23|8371.6
23:45:24|8371.6
23:45:25|8371.6
23:45:26|8371.6
23:45:27|8371.6
23:45:28|8375.16
23:45:29|8375.16
23:45:30|8375.16
23:45:31|8375.16
23:45:32|8375.16
23:45:34|8375.16
23:45:36|8375.16
23:45:37|8375.16
23:45:38|8375.16
23:45:39|8375.16
23:45:40|8375.16
23:45:42|8375.16
23:45:43|8375.35
23:45:44|8375.35
23:45:46|8375.35
23:45:47|8375.35
23:45:47|8375.35
23:45:49|8375.35
23:45:50|8375.35
23:45:51|8375.35
23:45:52|8375.35
23:45:53|8375.35
23:45:54|8375.33
23:45:55|8375.33
23:45:56|8375.33
23:45:57|8375.33
23:45:58|8375.33
23:45:59|8375.33
23:45:59|8375.33
23:46:01|8375.33
23:46:02|8375.33
23:46:03|8375.33
23:46:04|8375.33
23:46:05|8375.33
23:46:05|8375.33
23:46:08|8375.33
23:46:08|8375.33
23:46:09|8375.33
23:46:10|8375.33
23:46:11|8369.57
23:46:12|8369.57
23:46:13|8369.57
23:46:15|8369.57
23:46:15|8369.57
23:46:16|8369.57
23:46:18|8369.57
23:46:18|8369.57
23:46:20|8369.57
23:46:20|8369.57
23:46:21|8369.57
23:46:22|8375.59
23:46:23|8375.59
23:46:25|8375.59
23:46:25|8375.59
23:46:26|8375.59
23:46:27|8375.59
23:46:28|8375.59
23:46:29|8375.59
23:46:30|8375.59
23:46:31|8375.59
23:46:32|8376.53
23:46:33|8376.53
23:46:35|8380.23
23:46:37|8380.21
23:46:38|8381.67
23:46:39|8381.67
23:46:40|8381.67
23:46:40|8381.67
23:46:42|8381.67
23:46:43|8381.67
23:46:44|8381.67
23:46:45|8381.67
23:46:46|8377.47
23:46:47|8377.47
23:46:48|8377.47
23:46:49|8377.47
23:46:50|8377.47
23:46:51|8377.47
23:46:52|8373.49
23:46:54|8373.49
23:46:54|8377.47
23:46:55|8379.81
23:46:56|8379.81
23:46:57|8379.81
23:46:58|8379.81
23:46:59|8379.81
23:47:00|8384.04
23:47:01|8383.12
23:47:02|8387.43
23:47:04|8387.43
23:47:04|8387.43
23:47:05|8387.43
23:47:06|8387.43
23:47:07|8387.43
23:47:08|8387.43
23:47:09|8387.43
23:47:10|8387.43
23:47:11|8387.43
23:47:12|8387.43
23:47:13|8387.43
23:47:14|8387.43
23:47:15|8387.43
23:47:16|8389.03
23:47:17|8389.03
23:47:18|8389.03
23:47:19|8389.03
23:47:20|8389.03
23:47:21|8389.03
23:47:22|8389.03
23:47:23|8389.03
23:47:24|8389.03
23:47:26|8389.03
23:47:26|8389.03
23:47:27|8389.03
23:47:28|8389.03
23:47:29|8389.03
23:47:30|8389.03
23:47:31|8389.03
23:47:32|8389.03
23:47:33|8389.03
23:47:34|8389.03
23:47:36|8389.03
23:47:38|8389.03
23:47:38|8389.03
23:47:39|8389.03
23:47:42|8389.03
23:47:42|8389.03
23:47:43|8389.03
23:47:44|8389.03
23:47:46|8389.03
23:47:47|8389.03
23:47:48|8389.03
23:47:50|8389.03
23:47:51|8389.03
23:47:52|8389.03
23:47:53|8389.03
23:47:53|8389.03
23:47:54|8389.03
23:47:56|8389.03
23:47:57|8389.03
23:47:58|8389.03
23:47:59|8389.03
23:48:00|8389.03
23:48:01|8389.03
23:48:02|8389.03
23:48:03|8389.03
23:48:04|8389.03
23:48:05|8389.03
23:48:06|8389.03
23:48:07|8389.03
23:48:08|8389.03
23:48:09|8389.03
23:48:10|8389.03
23:48:11|8389.03
23:48:12|8389.03
23:48:13|8389.03
23:48:14|8389.03
23:48:15|8389.03
23:48:16|8389.03
23:48:17|8389.03
23:48:18|8389.03
23:48:19|8389.03
23:48:20|8389.03
23:48:21|8389.03
23:48:22|8389.03
23:48:23|8389.03
23:48:24|8389.03
23:48:25|8389.03
23:48:26|8389.03
23:48:27|8389.03
23:48:28|8389.03
23:48:29|8389.03
23:48:30|8389.03
23:48:31|8382.73
23:48:32|8385.96
23:48:33|8385.96
23:48:34|8385.96
23:48:35|8385.96
23:48:37|8385.96
23:48:38|8385.96
23:48:39|8385.96
23:48:39|8385.96
23:48:42|8385.96
23:48:43|8385.47
23:48:45|8385.47
23:48:45|8385.47
23:48:47|8385.47
23:48:48|8385.47
23:48:49|8385.47
23:48:50|8385.47
23:48:52|8385.47
23:48:52|8385.47
23:48:54|8385.47
23:48:54|8385.47
23:48:55|8385.47
23:48:56|8385.47
23:48:57|8385.47
23:48:58|8385.47
23:48:59|8385.47
23:49:00|8385.47
23:49:01|8385.47
23:49:02|8385.47
23:49:03|8385.47
23:49:05|8383.06
23:49:06|8383.06
23:49:07|8383.06
23:49:08|8385.47
23:49:09|8385.47
23:49:10|8385.47
23:49:11|8385.47
23:49:12|8385.47
23:49:13|8385.47
23:49:14|8385.47
23:49:15|8385.47
23:49:16|8385.47
23:49:17|8385.47
23:49:18|8385.47
23:49:19|8385.47
23:49:20|8385.47
23:49:21|8385.47
23:49:22|8385.47
23:49:23|8385.47
23:49:24|8386.91
23:49:25|8386.91
23:49:26|8386.91
23:49:27|8386.91
23:49:28|8386.91
23:49:29|8386.91
23:49:30|8386.91
23:49:31|8386.91
23:49:32|8386.91
23:49:33|8386.91
23:49:34|8386.91
23:49:35|8386.91
23:49:36|8386.91
23:49:37|8385.63
23:49:39|8385.63
23:49:41|8385.63
23:49:42|8385.63
23:49:43|8385.63
23:49:44|8385.63
23:49:45|8385.63
23:49:46|8385.63
23:49:47|8385.63
23:49:49|8385.63
23:49:50|8385.63
23:49:51|8385.15
23:49:52|8385.15
23:49:54|8386.85
23:49:55|8386.85
23:49:56|8386.85
23:49:57|8386.85
23:49:58|8386.85
23:50:00|8386.85
23:50:01|8386.85
23:50:02|8386.85
23:50:03|8386.85
23:50:04|8386.85
23:50:05|8386.85
23:50:06|8386.85
23:50:08|8386.85
23:50:09|8386.85
23:50:09|8386.91
23:50:11|8386.91
23:50:12|8386.91
23:50:12|8386.91
23:50:14|8386.91
23:50:14|8386.91
23:50:15|8386.91
23:50:17|8386.91
23:50:17|8386.91
23:50:19|8386.91
23:50:19|8386.91
23:50:21|8386.91
23:50:21|8386.91
23:50:23|8386.91
23:50:24|8386.91
23:50:24|8386.91
23:50:26|8386.91
23:50:26|8388.29
23:50:28|8388.29
23:50:29|8388.29
23:50:29|8388.29
23:50:31|8388.29
23:50:32|8388.29
23:50:33|8388.29
23:50:33|8388.29
23:50:35|8388.29
23:50:36|8388.29
23:50:37|8388.29
23:50:38|8388.29
23:50:38|8388.29
23:50:40|8388.29
23:50:42|8388.29
23:50:43|8388.29
23:50:45|8388.29
23:50:45|8388.29
23:50:47|8388.29
23:50:48|8388.29
23:50:50|8388.29
23:50:51|8388.29
23:50:52|8388.29
23:50:53|8388.29
23:50:53|8385.47
23:50:54|8385.47
23:50:56|8385.47
23:50:57|8385.47
23:50:59|8385.47
23:50:59|8385.47
23:51:00|8385.47
23:51:02|8385.47
23:51:03|8385.47
23:51:03|8385.47
23:51:05|8384.77
23:51:05|8384.77
23:51:07|8384.77
23:51:08|8384.77
23:51:09|8384.77
23:51:10|8382.2
23:51:11|8382.2
23:51:12|8382.2
23:51:13|8382.2
23:51:14|8382.2
23:51:16|8382.2
23:51:17|8382.2
23:51:18|8382.2
23:51:19|8382.2
23:51:20|8382.2
23:51:21|8382.2
23:51:22|8382.2
23:51:23|8382.2
23:51:24|8382.2
23:51:25|8377.49
23:51:26|8377.49
23:51:26|8379.9
23:51:28|8379.9
23:51:29|8379.9
23:51:30|8379.9
23:51:31|8379.9
23:51:32|8379.9
23:51:33|8377.51
23:51:33|8377.51
23:51:35|8377.51
23:51:36|8377.51
23:51:37|8377.51
23:51:38|8377.51
23:51:39|8377.51
23:51:41|8377.51
23:51:42|8377.51
23:51:43|8377.51
23:51:44|8377.51
23:51:46|8377.51
23:51:46|8377.51
23:51:48|8377.51
23:51:49|8377.51
23:51:50|8377.51
23:51:51|8377.51
23:51:53|8377.51
23:51:54|8377.51
23:51:54|8377.51
23:51:56|8377.51
23:51:56|8377.51
23:51:57|8377.51
23:51:59|8377.51
23:52:00|8377.51
23:52:01|8377.51
23:52:02|8374.38
23:52:03|8374.38
23:52:04|8374.38
23:52:06|8374.38
23:52:07|8374.38
23:52:08|8372.41
23:52:09|8372.41
23:52:09|8372.41
23:52:10|8372.41
23:52:12|8372.41
23:52:13|8372.41
23:52:14|8372.41
23:52:15|8372.41
23:52:16|8372.41
23:52:17|8372.41
23:52:18|8372.41
23:52:19|8372.41
23:52:20|8372.41
23:52:21|8369.82
23:52:22|8369.17
23:52:23|8369.17
23:52:24|8369.17
23:52:25|8369.17
23:52:26|8369.17
23:52:27|8369.17
23:52:28|8369.17
23:52:29|8369.17
23:52:30|8369.17
23:52:31|8369.17
23:52:32|8369.17
23:52:33|8369.17
23:52:34|8369.17
23:52:35|8369.17
23:52:36|8369.17
23:52:37|8369.17
23:52:38|8369.17
23:52:39|8369.03
23:52:40|8369.03
23:52:42|8369.03
23:52:43|8369.03
23:52:44|8369.03
23:52:45|8369.03
23:52:47|8369.03
23:52:47|8369.03
23:52:49|8369.03
23:52:50|8369.03
23:52:51|8369.03
23:52:52|8369.03
23:52:53|8369.03
23:52:54|8369.03
23:52:55|8369.03
23:52:56|8369.03
23:52:57|8369.03
23:52:58|8370.3
23:52:59|8369.02
23:53:00|8369.02
23:53:01|8369.02
23:53:02|8365.31
23:53:03|8365.31
23:53:05|8365.31
23:53:06|8368.75
23:53:07|8371.31
23:53:08|8371.31
23:53:08|8371.31
23:53:10|8371.31
23:53:10|8371.31
23:53:11|8371.2
23:53:12|8371.2
23:53:14|8371.2
23:53:14|8371.2
23:53:16|8371.2
23:53:16|8371.2
23:53:18|8371.2
23:53:19|8371.2
23:53:20|8371.2
23:53:21|8371.2
23:53:22|8371.2
23:53:22|8371.2
23:53:23|8371.2
23:53:25|8371.2
23:53:26|8371.2
23:53:27|8371.2
23:53:28|8371.2
23:53:28|8371.2
23:53:29|8371.2
23:53:31|8371.2
23:53:32|8371.2
23:53:33|8371.2
23:53:34|8371.2
23:53:35|8371.2
23:53:36|8371.2
23:53:37|8372.03
23:53:38|8372.03
23:53:39|8372.03
23:53:41|8372.03
23:53:43|8372.03
23:53:44|8372.03
23:53:45|8372.03
23:53:46|8372.03
23:53:47|8372.03
23:53:49|8372.03
23:53:51|8372.03
23:53:51|8372.03
23:53:53|8372.03
23:53:54|8372.03
23:53:55|8372.03
23:53:56|8372.03
23:53:57|8372.03
23:53:58|8372.03
23:53:59|8372.03
23:54:00|8372.03
23:54:02|8372.03
23:54:03|8372.03
23:54:04|8372.03
23:54:05|8372.03
23:54:06|8372.03
23:54:08|8372.03
23:54:09|8372.03
23:54:10|8372.03
23:54:11|8372.03
23:54:12|8372.03
23:54:12|8372.03
23:54:14|8372.03
23:54:14|8372.03
23:54:15|8371.31
23:54:17|8371.31
23:54:18|8371.31
23:54:18|8371.31
23:54:19|8361.06
23:54:21|8355.5
23:54:21|8355.82
23:54:22|8346.01
23:54:24|8346.01
23:54:25|8346.01
23:54:26|8353.26
23:54:27|8353.12
23:54:28|8353.27
23:54:29|8353.27
23:54:30|8353.27
23:54:31|8357.37
23:54:32|8357.37
23:54:33|8357.65
23:54:34|8359.69
23:54:35|8359.69
23:54:36|8359.69
23:54:37|8359.69
23:54:38|8359.69
23:54:39|8359.69
23:54:40|8359.69
23:54:41|8352.42
23:54:42|8352.42
23:54:44|8352.41
23:54:45|8352.41
23:54:47|8352.41
23:54:48|8352.41
23:54:49|8345.39
23:54:50|8345.39
23:54:51|8345.39
23:54:52|8345.39
23:54:53|8345.39
23:54:54|8345.39
23:54:55|8345.39
23:54:57|8345.39
23:54:58|8345.39
23:54:58|8345.39
23:54:59|8345.39
23:55:01|8345.39
23:55:02|8345.39
23:55:03|8345.39
23:55:05|8345.39
23:55:05|8345.39
23:55:07|8345.39
23:55:08|8345.39
23:55:09|8345.39
23:55:10|8345.39
23:55:11|8345.39
23:55:12|8345.39
23:55:13|8346.86
23:55:14|8346.86
23:55:15|8346.86
23:55:16|8346.86
23:55:17|8346.86
23:55:19|8346.86
23:55:20|8352.41
23:55:21|8352.41
23:55:22|8352.41
23:55:22|8352.41
23:55:23|8352.41
23:55:25|8352.41
23:55:26|8355.07
23:55:27|8355.07
23:55:27|8355.07
23:55:29|8355.07
23:55:30|8355.07
23:55:31|8355.07
23:55:31|8355.07
23:55:33|8355.07
23:55:33|8355.07
23:55:35|8360.79
23:55:36|8360.79
23:55:37|8360.79
23:55:38|8360.79
23:55:39|8360.79
23:55:40|8360.79
23:55:41|8360.79
23:55:42|8360.79
23:55:43|8360.79
23:55:43|8360.79
23:55:46|8360.79
23:55:46|8360.79
23:55:48|8358.41
23:55:49|8358.41
23:55:50|8358.41
23:55:51|8358.41
23:55:52|8358.41
23:55:53|8358.41
23:55:55|8358.41
23:55:56|8358.41
23:55:58|8358.41
23:55:59|8362.48
23:56:00|8362.48
23:56:01|8362.48
23:56:02|8362.48
23:56:03|8362.48
23:56:04|8362.48
23:56:05|8364.75
23:56:06|8364.75
23:56:07|8364.75
23:56:08|8364.75
23:56:09|8364.9
23:56:10|8364.9
23:56:11|8364.9
23:56:12|8364.9
23:56:13|8364.9
23:56:14|8364.9
23:56:15|8364.9
23:56:16|8364.9
23:56:17|8364.9
23:56:18|8364.9
23:56:19|8364.9
23:56:20|8364.9
23:56:21|8364.9
23:56:22|8364.9
23:56:23|8364.9
23:56:24|8364.9
23:56:25|8368.41
23:56:26|8368.41
23:56:27|8368.41
23:56:28|8368.41
23:56:29|8368.41
23:56:30|8368.41
23:56:31|8368.41
23:56:32|8368.41
23:56:33|8368.41
23:56:34|8368.41
23:56:35|8368.41
23:56:36|8368.41
23:56:37|8368.41
23:56:38|8368.41
23:56:39|8368.41
23:56:40|8368.41
23:56:41|8368.41
23:56:42|8368.41
23:56:43|8368.41
23:56:44|8368.41
23:56:46|8368.41
23:56:48|8368.41
23:56:49|8368.27
23:56:49|8368.27
23:56:51|8368.27
23:56:52|8368.27
23:56:53|8368.27
23:56:55|8368.27
23:56:56|8366.29
23:56:57|8366.29
23:56:58|8366.29
23:56:59|8366.29
23:57:00|8366.29
23:57:01|8366.29
23:57:02|8366.29
23:57:03|8366.29
23:57:04|8359.05
23:57:05|8359.05
23:57:06|8359.05
23:57:07|8359.05
23:57:08|8359.06
23:57:09|8359.06
23:57:10|8359.06
23:57:11|8359.06
23:57:12|8359.06
23:57:12|8359.06
23:57:14|8359.06
23:57:14|8359.06
23:57:15|8359.06
23:57:17|8359.06
23:57:18|8359.06
23:57:19|8359.06
23:57:20|8359.06
23:57:21|8359.06
23:57:22|8359.06
23:57:23|8359.06
23:57:24|8359.06
23:57:25|8359.06
23:57:26|8358.46
23:57:27|8358.46
23:57:28|8358.46
23:57:29|8358.46
23:57:30|8358.46
23:57:31|8358.46
23:57:32|8358.46
23:57:33|8358.46
23:57:34|8358.46
23:57:35|8358.46
23:57:36|8358.46
23:57:37|8358.46
23:57:38|8358.46
23:57:39|8358.46
23:57:40|8358.46
23:57:41|8358.46
23:57:42|8358.46
23:57:43|8358.46
23:57:44|8358.46
23:57:45|8358.46
23:57:47|8358.46
23:57:49|8358.
23:57:50|8358.
23:57:51|8358.
23:57:52|8358.
23:57:54|8358.
23:57:55|8358.
23:57:57|8358.
23:57:58|8358.
23:57:58|8358.
23:58:00|8358.
23:58:00|8358.
23:58:03|8358.
23:58:03|8358.
23:58:04|8358.
23:58:06|8358.
23:58:07|8358.
23:58:07|8358.
23:58:09|8358.
23:58:10|8358.
23:58:11|8358.
23:58:11|8358.
23:58:13|8358.
23:58:14|8358.
23:58:15|8358.
23:58:16|8358.
23:58:16|8358.
23:58:18|8358.
23:58:19|8358.
23:58:20|8358.
23:58:20|8358.
23:58:22|8358.
23:58:23|8358.
23:58:24|8358.
23:58:25|8358.
23:58:26|8358.
23:58:27|8358.
23:58:27|8358.
23:58:28|8358.
23:58:30|8358.
23:58:30|8358.
23:58:32|8358.
23:58:32|8358.
23:58:34|8358.
23:58:35|8358.
23:58:36|8358.
23:58:37|8358.
23:58:38|8358.
23:58:39|8358.
23:58:40|8358.
23:58:41|8358.
23:58:42|8358.
23:58:43|8358.
23:58:44|8358.
23:58:45|8358.
23:58:46|8361.96
23:58:48|8361.96
23:58:48|8359.91
23:58:50|8359.91
23:58:51|8359.91
23:58:52|8359.91
23:58:53|8359.91
23:58:54|8359.91
23:58:55|8359.91
23:58:57|8359.91
23:58:58|8359.91
23:58:59|8359.91
23:59:00|8360.35
23:59:01|8360.35
23:59:02|8360.35
23:59:04|8364.8
23:59:05|8364.8
23:59:06|8364.8
23:59:07|8362.13
23:59:08|8362.13
23:59:09|8362.13
23:59:10|8362.13
23:59:11|8362.13
23:59:12|8362.13
23:59:13|8362.13
23:59:14|8362.13
23:59:15|8362.13
23:59:16|8362.13
23:59:17|8362.13
23:59:18|8362.13
23:59:19|8362.13
23:59:20|8362.13
23:59:21|8362.13
23:59:22|8362.13
23:59:23|8363.37
23:59:24|8363.37
23:59:25|8367.19
23:59:26|8367.19
23:59:27|8367.19
23:59:28|8367.19
23:59:29|8367.19
23:59:30|8367.19
23:59:31|8367.19
23:59:33|8367.19
23:59:34|8367.19
23:59:34|8367.19
23:59:36|8367.19
23:59:37|8367.19
23:59:38|8367.19
23:59:39|8367.19
23:59:40|8367.19
23:59:40|8367.19
23:59:41|8367.19
23:59:42|8367.19
23:59:44|8367.19
23:59:45|8367.19
23:59:46|8367.19
23:59:47|8367.19
23:59:49|8367.19
23:59:49|8367.19
23:59:51|8367.19
23:59:53|8367.19
23:59:55|8367.19
23:59:55|8367.19
23:59:57|8367.19
23:59:58|8367.19
23:59:59|8367.19