00:00:01|8507.96
00:00:02|8507.96
00:00:03|8506.43
00:00:04|8504.88
00:00:05|8494.18
00:00:07|8495.92
00:00:07|8495.92
00:00:09|8490.62
00:00:09|8485.5
00:00:11|8480.2
00:00:11|8480.2
00:00:13|8469.7
00:00:13|8469.7
00:00:14|8468.04
00:00:15|8484.81
00:00:17|8476.92
00:00:17|8476.92
00:00:18|8475.97
00:00:19|8480.8
00:00:20|8480.8
00:00:21|8480.8
00:00:22|8480.8
00:00:24|8480.8
00:00:24|8480.8
00:00:26|8486.56
00:00:26|8485.1
00:00:27|8485.1
00:00:28|8485.1
00:00:29|8485.1
00:00:31|8485.1
00:00:31|8485.1
00:00:32|8486.56
00:00:33|8485.4
00:00:34|8488.73
00:00:35|8488.73
00:00:37|8491.75
00:00:39|8491.75
00:00:40|8489.16
00:00:41|8485.56
00:00:43|8485.56
00:00:44|8485.56
00:00:46|8484.81
00:00:47|8484.81
00:00:48|8484.81
00:00:49|8484.81
00:00:49|8484.81
00:00:50|8484.81
00:00:52|8484.81
00:00:54|8484.81
00:00:55|8484.81
00:00:55|8484.81
00:00:56|8484.81
00:00:58|8484.81
00:00:59|8484.81
00:01:00|8484.81
00:01:00|8484.81
00:01:01|8484.81
00:01:02|8484.81
00:01:04|8484.81
00:01:05|8477.08
00:01:06|8477.08
00:01:07|8484.17
00:01:08|8484.17
00:01:09|8484.17
00:01:10|8476.53
00:01:11|8476.53
00:01:12|8475.14
00:01:13|8475.14
00:01:14|8473.98
00:01:15|8473.98
00:01:16|8481.21
00:01:17|8483.75
00:01:18|8483.75
00:01:19|8487.67
00:01:20|8490.94
00:01:21|8490.94
00:01:22|8490.94
00:01:23|8490.94
00:01:24|8490.94
00:01:25|8490.94
00:01:26|8490.94
00:01:27|8490.94
00:01:28|8495.98
00:01:29|8494.7
00:01:30|8494.7
00:01:31|8494.72
00:01:32|8494.72
00:01:33|8494.72
00:01:34|8494.72
00:01:35|8494.72
00:01:36|8494.72
00:01:37|8494.72
00:01:38|8494.72
00:01:39|8495.34
00:01:40|8495.34
00:01:41|8495.34
00:01:43|8502.68
00:01:44|8503.75
00:01:45|8503.75
00:01:46|8503.75
00:01:48|8503.75
00:01:48|8503.75
00:01:50|8503.75
00:01:50|8507.33
00:01:52|8507.33
00:01:53|8507.33
00:01:54|8507.33
00:01:55|8507.33
00:01:56|8507.29
00:01:58|8507.29
00:01:59|8507.29
00:02:00|8507.29
00:02:01|8514.45
00:02:01|8514.45
00:02:02|8514.45
00:02:03|8514.45
00:02:04|8514.45
00:02:05|8514.45
00:02:06|8514.45
00:02:08|8516.35
00:02:08|8516.71
00:02:09|8517.09
00:02:11|8517.14
00:02:11|8517.14
00:02:12|8517.14
00:02:14|8517.14
00:02:15|8521.92
00:02:17|8521.92
00:02:17|8521.92
00:02:18|8522.81
00:02:19|8525.33
00:02:20|8525.9
00:02:22|8534.37
00:02:22|8538.91
00:02:24|8538.92
00:02:25|8538.92
00:02:26|8538.92
00:02:27|8538.92
00:02:28|8534.11
00:02:29|8530.79
00:02:30|8523.95
00:02:31|8527.35
00:02:32|8526.85
00:02:34|8526.85
00:02:35|8535.41
00:02:36|8535.41
00:02:37|8535.41
00:02:38|8538.92
00:02:40|8541.51
00:02:41|8548.02
00:02:42|8546.67
00:02:43|8546.67
00:02:44|8546.67
00:02:45|8531.78
00:02:46|8530.76
00:02:47|8530.76
00:02:48|8530.76
00:02:50|8540.5
00:02:51|8540.5
00:02:52|8539.68
00:02:53|8539.68
00:02:54|8539.68
00:02:55|8539.68
00:02:56|8539.68
00:02:57|8539.68
00:02:58|8539.68
00:02:59|8539.68
00:03:00|8538.92
00:03:01|8532.89
00:03:02|8532.89
00:03:03|8532.89
00:03:04|8532.89
00:03:06|8532.89
00:03:07|8532.89
00:03:08|8532.89
00:03:09|8532.89
00:03:10|8532.89
00:03:11|8532.89
00:03:11|8524.26
00:03:12|8524.26
00:03:13|8524.26
00:03:14|8524.26
00:03:15|8524.26
00:03:16|8524.26
00:03:18|8523.79
00:03:18|8523.79
00:03:19|8529.44
00:03:20|8529.44
00:03:21|8529.44
00:03:22|8529.44
00:03:23|8529.44
00:03:25|8529.44
00:03:26|8528.77
00:03:27|8536.05
00:03:28|8536.05
00:03:29|8536.05
00:03:31|8532.78
00:03:31|8537.78
00:03:33|8536.73
00:03:33|8536.73
00:03:34|8536.73
00:03:35|8536.73
00:03:36|8533.88
00:03:37|8533.88
00:03:38|8535.11
00:03:40|8535.11
00:03:42|8534.18
00:03:43|8533.53
00:03:45|8533.53
00:03:46|8533.53
00:03:46|8533.53
00:03:47|8533.53
00:03:48|8530.8
00:03:49|8532.61
00:03:51|8532.61
00:03:51|8532.05
00:03:52|8532.05
00:03:53|8532.05
00:03:55|8532.05
00:03:57|8533.2
00:03:57|8533.2
00:03:58|8521.45
00:03:59|8521.45
00:04:00|8521.45
00:04:02|8518.71
00:04:03|8517.09
00:04:05|8517.09
00:04:05|8517.09
00:04:07|8517.09
00:04:07|8516.94
00:04:08|8516.94
00:04:09|8516.94
00:04:10|8513.75
00:04:12|8506.31
00:04:13|8506.31
00:04:14|8506.31
00:04:14|8505.81
00:04:15|8503.31
00:04:16|8504.91
00:04:17|8504.91
00:04:18|8504.91
00:04:20|8504.91
00:04:20|8504.91
00:04:21|8502.93
00:04:22|8502.93
00:04:23|8502.93
00:04:24|8502.93
00:04:26|8502.93
00:04:26|8502.93
00:04:27|8502.93
00:04:29|8508.09
00:04:30|8508.09
00:04:31|8508.52
00:04:32|8508.52
00:04:33|8508.52
00:04:34|8508.53
00:04:36|8508.53
00:04:37|8508.53
00:04:38|8508.53
00:04:39|8506.24
00:04:41|8502.05
00:04:42|8496.4
00:04:43|8496.4
00:04:44|8497.49
00:04:45|8497.49
00:04:46|8497.49
00:04:47|8497.49
00:04:48|8497.49
00:04:49|8497.49
00:04:50|8502.7
00:04:51|8505.66
00:04:52|8505.66
00:04:53|8505.66
00:04:54|8505.66
00:04:55|8505.66
00:04:56|8502.13
00:04:57|8502.13
00:04:58|8500.18
00:04:59|8500.18
00:05:00|8500.18
00:05:02|8504.91
00:05:02|8504.91
00:05:04|8504.91
00:05:05|8504.91
00:05:07|8504.91
00:05:07|8504.91
00:05:09|8504.91
00:05:11|8502.47
00:05:11|8499.81
00:05:13|8499.81
00:05:13|8499.81
00:05:14|8499.91
00:05:16|8499.91
00:05:16|8499.91
00:05:17|8499.91
00:05:19|8499.91
00:05:20|8499.91
00:05:20|8499.91
00:05:21|8488.76
00:05:22|8488.76
00:05:23|8488.76
00:05:24|8488.76
00:05:26|8488.76
00:05:26|8488.76
00:05:28|8488.76
00:05:28|8488.76
00:05:30|8488.76
00:05:31|8488.76
00:05:31|8488.76
00:05:32|8488.76
00:05:34|8488.76
00:05:35|8488.76
00:05:36|8488.76
00:05:37|8488.76
00:05:38|8488.76
00:05:39|8488.76
00:05:41|8488.76
00:05:42|8499.5
00:05:43|8499.5
00:05:45|8499.5
00:05:45|8499.5
00:05:47|8499.5
00:05:48|8499.5
00:05:49|8499.5
00:05:50|8500.77
00:05:51|8500.77
00:05:52|8500.77
00:05:53|8500.77
00:05:54|8500.77
00:05:55|8500.77
00:05:56|8500.77
00:05:58|8500.77
00:05:58|8500.77
00:05:59|8500.77
00:06:01|8500.77
00:06:02|8504.94
00:06:02|8504.94
00:06:04|8503.39
00:06:04|8503.19
00:06:06|8501.45
00:06:07|8501.45
00:06:08|8501.45
00:06:09|8501.45
00:06:10|8501.45
00:06:12|8501.45
00:06:12|8501.45
00:06:14|8501.45
00:06:14|8501.45
00:06:15|8501.45
00:06:16|8501.45
00:06:17|8501.45
00:06:18|8501.45
00:06:20|8501.45
00:06:20|8501.45
00:06:21|8501.45
00:06:22|8501.45
00:06:24|8508.79
00:06:24|8508.79
00:06:25|8508.79
00:06:26|8508.79
00:06:27|8508.79
00:06:28|8508.79
00:06:29|8508.79
00:06:30|8508.79
00:06:31|8508.79
00:06:32|8508.79
00:06:33|8508.79
00:06:34|8510.34
00:06:35|8510.34
00:06:36|8510.34
00:06:37|8510.34
00:06:39|8510.34
00:06:40|8510.34
00:06:41|8510.34
00:06:42|8510.34
00:06:43|8510.34
00:06:44|8510.34
00:06:45|8510.34
00:06:47|8510.34
00:06:48|8510.34
00:06:49|8510.34
00:06:50|8510.34
00:06:51|8512.97
00:06:52|8512.97
00:06:53|8511.42
00:06:54|8511.42
00:06:55|8511.42
00:06:56|8511.42
00:06:57|8511.42
00:06:58|8514.86
00:06:59|8514.86
00:07:00|8514.86
00:07:01|8513.07
00:07:02|8513.07
00:07:04|8513.07
00:07:05|8513.07
00:07:06|8513.07
00:07:07|8517.34
00:07:07|8517.34
00:07:08|8517.34
00:07:10|8517.34
00:07:10|8523.35
00:07:12|8523.35
00:07:13|8523.35
00:07:14|8523.35
00:07:15|8523.35
00:07:15|8528.61
00:07:16|8528.61
00:07:17|8535.12
00:07:19|8535.12
00:07:20|8532.82
00:07:21|8531.3
00:07:22|8528.92
00:07:23|8528.92
00:07:24|8528.92
00:07:25|8528.92
00:07:26|8528.92
00:07:27|8528.92
00:07:28|8529.79
00:07:29|8529.79
00:07:30|8529.79
00:07:31|8529.79
00:07:32|8529.05
00:07:33|8529.05
00:07:34|8529.05
00:07:35|8529.05
00:07:37|8529.12
00:07:37|8529.12
00:07:38|8533.24
00:07:40|8533.24
00:07:40|8533.24
00:07:41|8531.95
00:07:43|8532.87
00:07:44|8532.87
00:07:46|8530.47
00:07:46|8530.47
00:07:48|8530.47
00:07:49|8530.47
00:07:50|8530.47
00:07:51|8530.47
00:07:52|8530.47
00:07:54|8530.47
00:07:54|8530.47
00:07:55|8530.47
00:07:56|8530.47
00:07:57|8530.47
00:07:58|8530.82
00:07:59|8530.82
00:08:00|8530.82
00:08:02|8528.89
00:08:04|8528.89
00:08:04|8528.89
00:08:05|8528.89
00:08:06|8528.89
00:08:08|8528.89
00:08:10|8529.98
00:08:11|8526.76
00:08:11|8526.76
00:08:13|8527.31
00:08:13|8527.31
00:08:14|8527.31
00:08:16|8527.31
00:08:16|8526.89
00:08:17|8526.89
00:08:18|8526.5
00:08:19|8522.99
00:08:21|8521.94
00:08:21|8518.67
00:08:22|8518.67
00:08:23|8518.67
00:08:25|8518.67
00:08:25|8518.67
00:08:26|8518.67
00:08:28|8518.67
00:08:29|8518.67
00:08:29|8518.67
00:08:30|8518.67
00:08:31|8518.67
00:08:32|8518.67
00:08:33|8518.67
00:08:34|8518.67
00:08:36|8518.67
00:08:36|8518.67
00:08:37|8518.67
00:08:39|8518.67
00:08:41|8518.67
00:08:41|8518.67
00:08:42|8518.67
00:08:44|8518.67
00:08:45|8518.67
00:08:46|8518.67
00:08:47|8523.55
00:08:48|8523.55
00:08:49|8523.55
00:08:50|8523.55
00:08:52|8526.03
00:08:53|8526.03
00:08:53|8526.03
00:08:55|8526.03
00:08:56|8526.03
00:08:57|8526.03
00:08:58|8526.03
00:08:58|8526.03
00:08:59|8526.03
00:09:01|8528.89
00:09:03|8528.89
00:09:03|8528.89
00:09:04|8528.89
00:09:05|8528.89
00:09:07|8528.89
00:09:08|8528.89
00:09:08|8528.89
00:09:10|8528.89
00:09:11|8528.89
00:09:13|8525.31
00:09:13|8525.31
00:09:14|8525.31
00:09:15|8524.12
00:09:16|8524.12
00:09:17|8524.12
00:09:18|8524.12
00:09:19|8524.12
00:09:20|8524.12
00:09:21|8524.12
00:09:22|8524.12
00:09:23|8523.69
00:09:24|8523.7
00:09:25|8523.7
00:09:26|8523.7
00:09:27|8523.7
00:09:29|8523.7
00:09:30|8523.7
00:09:31|8528.06
00:09:32|8524.9
00:09:33|8524.9
00:09:35|8524.9
00:09:35|8524.9
00:09:37|8524.9
00:09:37|8524.49
00:09:39|8528.89
00:09:40|8528.89
00:09:41|8528.89
00:09:42|8528.89
00:09:43|8528.89
00:09:44|8528.89
00:09:46|8528.89
00:09:46|8528.9
00:09:48|8528.89
00:09:49|8528.9
00:09:50|8528.9
00:09:51|8528.9
00:09:52|8528.9
00:09:53|8528.9
00:09:55|8528.9
00:09:56|8530.18
00:09:57|8530.18
00:09:58|8530.18
00:09:58|8530.18
00:09:59|8529.31
00:10:01|8529.31
00:10:01|8529.31
00:10:03|8528.89
00:10:03|8528.89
00:10:05|8528.89
00:10:06|8528.89
00:10:08|8528.89
00:10:08|8528.89
00:10:10|8528.9
00:10:11|8528.9
00:10:13|8528.9
00:10:14|8528.9
00:10:15|8528.9
00:10:16|8528.9
00:10:17|8528.9
00:10:18|8528.9
00:10:19|8524.45
00:10:20|8524.45
00:10:21|8524.45
00:10:22|8524.45
00:10:24|8524.45
00:10:25|8524.45
00:10:25|8524.45
00:10:27|8524.45
00:10:27|8524.45
00:10:28|8524.45
00:10:30|8524.45
00:10:31|8524.45
00:10:32|8524.45
00:10:32|8524.45
00:10:34|8524.45
00:10:35|8524.45
00:10:36|8524.45
00:10:37|8524.45
00:10:38|8524.45
00:10:39|8524.45
00:10:40|8524.45
00:10:41|8524.45
00:10:42|8524.45
00:10:42|8524.45
00:10:43|8524.45
00:10:44|8524.45
00:10:46|8529.91
00:10:47|8529.91
00:10:49|8529.91
00:10:49|8527.89
00:10:51|8527.89
00:10:51|8527.89
00:10:52|8527.89
00:10:54|8527.89
00:10:55|8529.51
00:10:56|8529.51
00:10:57|8529.51
00:10:58|8529.51
00:10:59|8529.51
00:11:00|8530.4
00:11:01|8530.4
00:11:02|8530.4
00:11:03|8530.4
00:11:05|8537.71
00:11:05|8537.97
00:11:07|8537.97
00:11:07|8537.97
00:11:09|8537.97
00:11:10|8537.97
00:11:11|8537.97
00:11:12|8536.62
00:11:13|8536.62
00:11:14|8536.62
00:11:15|8536.62
00:11:16|8536.62
00:11:17|8538.08
00:11:18|8538.08
00:11:19|8538.08
00:11:20|8538.08
00:11:22|8538.07
00:11:22|8538.07
00:11:23|8533.5
00:11:24|8534.45
00:11:25|8534.45
00:11:26|8534.45
00:11:28|8534.45
00:11:28|8534.45
00:11:29|8534.46
00:11:31|8534.43
00:11:32|8534.43
00:11:33|8534.43
00:11:34|8530.39
00:11:35|8530.39
00:11:36|8530.39
00:11:38|8528.13
00:11:38|8528.13
00:11:39|8528.13
00:11:40|8528.13
00:11:41|8528.13
00:11:42|8528.13
00:11:43|8528.13
00:11:45|8528.13
00:11:46|8528.13
00:11:47|8528.13
00:11:48|8528.13
00:11:49|8528.13
00:11:50|8528.13
00:11:51|8528.13
00:11:52|8530.96
00:11:53|8530.96
00:11:54|8530.96
00:11:55|8530.96
00:11:56|8530.96
00:11:58|8530.96
00:11:58|8530.96
00:11:59|8530.96
00:12:01|8530.96
00:12:01|8531.99
00:12:02|8531.53
00:12:03|8531.53
00:12:04|8531.53
00:12:07|8531.85
00:12:07|8531.85
00:12:08|8531.85
00:12:09|8536.21
00:12:11|8536.21
00:12:11|8533.83
00:12:12|8533.83
00:12:14|8533.83
00:12:15|8533.83
00:12:16|8533.83
00:12:16|8533.83
00:12:18|8533.83
00:12:19|8533.83
00:12:20|8533.83
00:12:21|8533.83
00:12:21|8533.83
00:12:23|8533.83
00:12:24|8533.83
00:12:25|8533.83
00:12:25|8533.83
00:12:27|8533.83
00:12:27|8532.31
00:12:29|8532.31
00:12:29|8532.31
00:12:31|8532.31
00:12:31|8532.31
00:12:33|8532.31
00:12:33|8532.31
00:12:35|8532.31
00:12:36|8532.31
00:12:36|8532.31
00:12:38|8532.31
00:12:38|8532.31
00:12:39|8532.31
00:12:41|8532.31
00:12:42|8532.31
00:12:42|8532.31
00:12:44|8532.31
00:12:45|8532.31
00:12:45|8532.31
00:12:47|8532.31
00:12:47|8532.31
00:12:48|8532.31
00:12:51|8532.31
00:12:51|8532.31
00:12:53|8532.31
00:12:54|8532.31
00:12:55|8532.31
00:12:57|8532.31
00:12:57|8535.53
00:12:59|8535.53
00:13:00|8535.53
00:13:01|8534.07
00:13:03|8534.07
00:13:04|8534.07
00:13:05|8534.07
00:13:06|8531.78
00:13:07|8531.78
00:13:08|8531.78
00:13:09|8531.78
00:13:10|8531.78
00:13:11|8534.9
00:13:12|8538.07
00:13:13|8538.07
00:13:14|8538.07
00:13:15|8538.07
00:13:16|8538.07
00:13:17|8536.01
00:13:18|8541.24
00:13:19|8540.04
00:13:20|8538.75
00:13:21|8538.75
00:13:22|8538.75
00:13:23|8538.75
00:13:24|8538.75
00:13:25|8538.75
00:13:26|8538.75
00:13:27|8538.75
00:13:28|8538.75
00:13:29|8538.75
00:13:30|8538.75
00:13:31|8538.75
00:13:32|8538.75
00:13:33|8538.75
00:13:34|8538.75
00:13:35|8538.75
00:13:36|8538.75
00:13:37|8538.75
00:13:38|8538.75
00:13:40|8538.75
00:13:41|8538.75
00:13:42|8538.75
00:13:43|8538.75
00:13:44|8538.75
00:13:46|8538.75
00:13:47|8538.75
00:13:47|8538.75
00:13:48|8538.9
00:13:50|8538.9
00:13:51|8538.9
00:13:53|8538.9
00:13:54|8538.9
00:13:55|8538.9
00:13:56|8536.89
00:13:57|8536.89
00:13:58|8536.89
00:13:59|8536.89
00:14:00|8536.89
00:14:01|8536.89
00:14:02|8536.89
00:14:03|8536.89
00:14:04|8536.89
00:14:05|8536.89
00:14:06|8536.89
00:14:07|8536.89
00:14:08|8536.89
00:14:09|8544.29
00:14:10|8544.29
00:14:11|8544.29
00:14:12|8551.22
00:14:14|8551.22
00:14:15|8551.22
00:14:15|8551.22
00:14:17|8551.22
00:14:18|8543.71
00:14:19|8543.71
00:14:20|8543.71
00:14:21|8543.71
00:14:22|8543.71
00:14:23|8543.71
00:14:24|8543.71
00:14:25|8543.71
00:14:27|8543.71
00:14:28|8547.24
00:14:29|8547.24
00:14:30|8547.24
00:14:30|8547.24
00:14:31|8547.24
00:14:33|8544.52
00:14:34|8544.52
00:14:35|8544.52
00:14:35|8544.52
00:14:36|8544.52
00:14:37|8544.52
00:14:39|8544.52
00:14:39|8544.52
00:14:41|8544.52
00:14:42|8544.52
00:14:43|8544.52
00:14:44|8544.52
00:14:44|8544.52
00:14:46|8544.52
00:14:47|8544.52
00:14:48|8544.52
00:14:49|8544.52
00:14:50|8544.52
00:14:52|8544.52
00:14:53|8546.18
00:14:55|8546.18
00:14:56|8545.76
00:14:56|8545.97
00:14:57|8545.97
00:14:58|8541.31
00:14:59|8541.31
00:15:01|8541.31
00:15:02|8538.73
00:15:04|8538.73
00:15:04|8538.73
00:15:06|8538.73
00:15:07|8538.95
00:15:08|8538.95
00:15:09|8538.95
00:15:10|8538.95
00:15:11|8538.95
00:15:12|8538.95
00:15:13|8538.95
00:15:14|8535.83
00:15:15|8535.83
00:15:16|8531.3
00:15:17|8526.96
00:15:18|8526.84
00:15:19|8526.84
00:15:20|8526.84
00:15:21|8526.84
00:15:22|8526.84
00:15:23|8525.
00:15:24|8525.
00:15:25|8525.
00:15:26|8520.7
00:15:27|8516.57
00:15:28|8510.57
00:15:29|8513.73
00:15:30|8513.73
00:15:32|8514.56
00:15:32|8520.1
00:15:33|8520.1
00:15:34|8520.1
00:15:36|8520.1
00:15:36|8520.1
00:15:38|8520.1
00:15:39|8520.1
00:15:39|8520.1
00:15:40|8520.1
00:15:41|8520.1
00:15:42|8520.1
00:15:43|8520.1
00:15:45|8520.1
00:15:45|8520.1
00:15:46|8513.78
00:15:47|8513.78
00:15:49|8513.78
00:15:49|8509.2
00:15:51|8509.2
00:15:53|8509.2
00:15:53|8509.2
00:15:54|8509.2
00:15:56|8515.07
00:15:57|8515.07
00:15:58|8515.07
00:15:59|8513.26
00:16:00|8513.26
00:16:01|8513.26
00:16:02|8513.26
00:16:03|8513.26
00:16:04|8513.26
00:16:05|8513.26
00:16:06|8513.26
00:16:07|8513.23
00:16:08|8513.23
00:16:09|8513.23
00:16:10|8513.23
00:16:11|8513.23
00:16:12|8513.23
00:16:13|8513.23
00:16:15|8513.23
00:16:15|8513.23
00:16:16|8513.23
00:16:17|8513.23
00:16:18|8513.23
00:16:19|8513.23
00:16:21|8525.39
00:16:22|8525.39
00:16:22|8525.39
00:16:23|8525.39
00:16:25|8525.39
00:16:26|8525.39
00:16:27|8525.39
00:16:28|8525.39
00:16:29|8525.39
00:16:31|8525.39
00:16:31|8525.39
00:16:33|8525.39
00:16:34|8525.39
00:16:35|8525.39
00:16:36|8525.39
00:16:37|8525.39
00:16:38|8525.39
00:16:39|8525.39
00:16:39|8525.39
00:16:40|8525.39
00:16:42|8525.39
00:16:42|8525.39
00:16:44|8525.39
00:16:45|8529.62
00:16:45|8538.07
00:16:47|8541.72
00:16:47|8541.72
00:16:48|8541.72
00:16:49|8541.72
00:16:50|8538.92
00:16:51|8538.92
00:16:52|8542.68
00:16:53|8542.68
00:16:55|8542.68
00:16:57|8537.73
00:16:57|8537.73
00:16:58|8537.73
00:17:00|8540.1
00:17:00|8537.99
00:17:02|8537.99
00:17:02|8540.57
00:17:03|8540.57
00:17:04|8538.58
00:17:05|8538.58
00:17:07|8538.58
00:17:08|8538.58
00:17:09|8559.22
00:17:10|8559.22
00:17:11|8559.22
00:17:12|8559.22
00:17:14|8559.22
00:17:14|8559.22
00:17:15|8559.22
00:17:16|8559.22
00:17:18|8548.53
00:17:18|8546.88
00:17:20|8546.88
00:17:20|8546.88
00:17:21|8546.88
00:17:23|8546.88
00:17:24|8546.88
00:17:25|8546.88
00:17:26|8551.78
00:17:27|8551.78
00:17:28|8551.78
00:17:29|8551.78
00:17:30|8551.78
00:17:32|8548.37
00:17:33|8548.37
00:17:34|8548.37
00:17:34|8548.37
00:17:35|8558.66
00:17:37|8558.66
00:17:37|8558.66
00:17:38|8555.6
00:17:40|8555.6
00:17:41|8555.6
00:17:41|8555.6
00:17:42|8560.45
00:17:43|8560.45
00:17:44|8555.62
00:17:45|8555.62
00:17:46|8555.62
00:17:47|8560.59
00:17:49|8559.68
00:17:49|8559.68
00:17:51|8552.68
00:17:52|8553.98
00:17:53|8558.44
00:17:54|8553.98
00:17:56|8553.98
00:17:57|8553.98
00:17:57|8551.83
00:17:58|8551.83
00:17:59|8551.83
00:18:01|8551.83
00:18:02|8551.83
00:18:04|8551.83
00:18:05|8551.83
00:18:06|8551.83
00:18:07|8551.83
00:18:08|8551.83
00:18:09|8551.83
00:18:10|8551.83
00:18:11|8551.83
00:18:12|8558.78
00:18:14|8558.78
00:18:15|8558.78
00:18:15|8555.35
00:18:16|8555.35
00:18:17|8555.77
00:18:19|8555.77
00:18:19|8555.77
00:18:21|8555.77
00:18:21|8555.77
00:18:22|8552.72
00:18:23|8552.72
00:18:25|8552.72
00:18:25|8552.72
00:18:27|8552.72
00:18:28|8552.72
00:18:29|8556.42
00:18:30|8556.42
00:18:31|8560.69
00:18:32|8560.86
00:18:33|8560.86
00:18:34|8560.86
00:18:35|8560.86
00:18:36|8560.86
00:18:37|8560.86
00:18:38|8565.62
00:18:39|8558.37
00:18:40|8558.37
00:18:41|8558.37
00:18:42|8556.4
00:18:43|8556.41
00:18:44|8556.41
00:18:45|8560.13
00:18:46|8558.21
00:18:47|8558.21
00:18:48|8564.06
00:18:49|8564.67
00:18:50|8564.67
00:18:51|8564.67
00:18:52|8564.67
00:18:53|8564.67
00:18:55|8564.67
00:18:56|8564.67
00:18:56|8564.67
00:18:58|8564.67
00:18:59|8564.9
00:19:00|8564.9
00:19:02|8563.88
00:19:03|8561.69
00:19:04|8560.81
00:19:05|8560.81
00:19:06|8560.98
00:19:07|8560.98
00:19:08|8560.98
00:19:09|8560.98
00:19:10|8560.98
00:19:11|8560.98
00:19:12|8569.02
00:19:13|8570.
00:19:14|8569.83
00:19:15|8570.
00:19:17|8573.
00:19:18|8573.
00:19:18|8573.
00:19:19|8573.
00:19:20|8573.
00:19:22|8569.69
00:19:23|8574.22
00:19:23|8574.22
00:19:24|8574.22
00:19:25|8574.22
00:19:26|8574.22
00:19:28|8575.
00:19:29|8575.
00:19:30|8572.54
00:19:31|8572.54
00:19:32|8572.54
00:19:33|8577.71
00:19:35|8576.37
00:19:36|8576.37
00:19:37|8576.37
00:19:38|8576.3
00:19:39|8576.3
00:19:40|8571.17
00:19:41|8571.17
00:19:41|8571.17
00:19:43|8571.17
00:19:43|8569.24
00:19:44|8569.24
00:19:45|8570.28
00:19:47|8570.28
00:19:47|8570.28
00:19:49|8570.28
00:19:49|8570.28
00:19:51|8570.28
00:19:51|8573.17
00:19:52|8568.93
00:19:53|8568.93
00:19:54|8568.93
00:19:55|8565.84
00:19:56|8565.84
00:19:57|8565.84
00:19:58|8566.88
00:20:00|8566.88
00:20:00|8566.88
00:20:02|8569.19
00:20:03|8564.99
00:20:04|8564.99
00:20:05|8564.99
00:20:06|8564.99
00:20:07|8564.99
00:20:08|8564.99
00:20:09|8564.99
00:20:10|8567.67
00:20:11|8567.67
00:20:12|8567.67
00:20:13|8567.67
00:20:14|8567.67
00:20:15|8567.67
00:20:16|8567.67
00:20:17|8567.67
00:20:18|8567.67
00:20:19|8567.67
00:20:20|8567.67
00:20:21|8568.8
00:20:22|8568.8
00:20:24|8573.71
00:20:24|8573.71
00:20:26|8568.55
00:20:27|8576.04
00:20:27|8576.06
00:20:29|8576.06
00:20:29|8576.06
00:20:30|8576.06
00:20:31|8576.06
00:20:32|8576.06
00:20:33|8576.06
00:20:34|8574.28
00:20:36|8574.28
00:20:37|8574.28
00:20:38|8574.28
00:20:39|8574.28
00:20:39|8574.28
00:20:41|8576.94
00:20:41|8570.07
00:20:42|8570.07
00:20:44|8570.07
00:20:45|8570.07
00:20:45|8570.07
00:20:46|8570.07
00:20:47|8570.07
00:20:49|8570.07
00:20:49|8572.65
00:20:50|8575.07
00:20:52|8575.07
00:20:52|8574.28
00:20:54|8574.28
00:20:55|8574.28
00:20:55|8574.28
00:20:56|8574.28
00:20:57|8574.28
00:20:58|8574.28
00:21:00|8575.07
00:21:02|8575.07
00:21:02|8575.07
00:21:04|8575.07
00:21:05|8575.07
00:21:06|8575.07
00:21:07|8580.71
00:21:09|8580.71
00:21:10|8580.7
00:21:11|8580.7
00:21:12|8580.7
00:21:13|8580.
00:21:14|8577.3
00:21:15|8577.3
00:21:16|8577.3
00:21:17|8577.3
00:21:18|8579.18
00:21:19|8579.18
00:21:20|8584.36
00:21:21|8584.36
00:21:22|8583.74
00:21:23|8583.74
00:21:24|8586.27
00:21:25|8586.27
00:21:26|8586.27
00:21:27|8586.27
00:21:28|8586.27
00:21:29|8582.07
00:21:30|8582.07
00:21:31|8582.07
00:21:32|8579.88
00:21:33|8579.88
00:21:34|8579.88
00:21:35|8579.88
00:21:36|8579.88
00:21:37|8579.88
00:21:38|8579.88
00:21:39|8575.95
00:21:40|8572.23
00:21:41|8571.86
00:21:42|8571.86
00:21:43|8571.86
00:21:44|8571.86
00:21:45|8571.86
00:21:46|8571.86
00:21:47|8571.86
00:21:48|8574.96
00:21:49|8574.96
00:21:50|8578.03
00:21:52|8570.5
00:21:53|8570.5
00:21:54|8570.5
00:21:54|8570.5
00:21:55|8570.5
00:21:56|8572.56
00:21:58|8572.56
00:21:59|8572.56
00:22:00|8572.56
00:22:01|8572.56
00:22:02|8572.56
00:22:03|8571.
00:22:04|8571.
00:22:05|8572.01
00:22:06|8572.01
00:22:07|8572.01
00:22:09|8572.01
00:22:09|8572.01
00:22:10|8571.
00:22:12|8571.
00:22:13|8571.
00:22:14|8571.
00:22:15|8571.
00:22:17|8571.
00:22:17|8571.
00:22:19|8569.31
00:22:20|8569.31
00:22:21|8569.31
00:22:22|8572.25
00:22:23|8572.25
00:22:24|8572.25
00:22:25|8572.25
00:22:26|8572.25
00:22:27|8572.25
00:22:28|8572.25
00:22:30|8572.25
00:22:31|8575.44
00:22:31|8575.44
00:22:32|8572.27
00:22:33|8572.27
00:22:34|8572.29
00:22:35|8572.29
00:22:37|8572.29
00:22:38|8572.29
00:22:38|8572.29
00:22:39|8572.29
00:22:41|8571.
00:22:42|8571.
00:22:43|8571.
00:22:44|8571.
00:22:46|8571.
00:22:47|8571.
00:22:48|8571.
00:22:49|8571.
00:22:50|8571.
00:22:51|8571.
00:22:52|8571.
00:22:53|8571.
00:22:54|8571.
00:22:55|8571.
00:22:56|8570.61
00:22:58|8570.61
00:22:59|8570.15
00:23:00|8579.88
00:23:01|8579.88
00:23:02|8568.17
00:23:04|8571.18
00:23:05|8571.18
00:23:06|8570.34
00:23:07|8570.
00:23:08|8570.
00:23:09|8570.
00:23:10|8570.
00:23:11|8570.
00:23:12|8570.
00:23:13|8570.
00:23:14|8570.
00:23:15|8569.44
00:23:16|8569.44
00:23:18|8569.44
00:23:19|8569.44
00:23:20|8569.44
00:23:20|8569.44
00:23:21|8569.44
00:23:23|8569.44
00:23:23|8569.44
00:23:25|8569.44
00:23:26|8569.44
00:23:27|8569.44
00:23:28|8569.44
00:23:29|8569.43
00:23:30|8567.31
00:23:31|8566.88
00:23:32|8566.88
00:23:33|8566.88
00:23:34|8566.88
00:23:35|8566.88
00:23:36|8566.88
00:23:37|8566.88
00:23:38|8566.88
00:23:39|8566.88
00:23:41|8566.88
00:23:42|8569.43
00:23:43|8569.43
00:23:44|8569.43
00:23:45|8569.43
00:23:46|8571.6
00:23:47|8571.59
00:23:48|8571.59
00:23:49|8571.59
00:23:50|8571.59
00:23:51|8571.59
00:23:52|8570.97
00:23:53|8570.97
00:23:54|8570.97
00:23:55|8570.97
00:23:56|8570.97
00:23:57|8570.97
00:23:58|8570.97
00:24:00|8570.97
00:24:01|8570.97
00:24:02|8570.97
00:24:03|8570.97
00:24:05|8570.97
00:24:06|8570.97
00:24:06|8570.97
00:24:07|8570.97
00:24:09|8570.97
00:24:09|8570.97
00:24:10|8570.97
00:24:12|8570.97
00:24:13|8576.93
00:24:15|8576.93
00:24:15|8576.3
00:24:16|8576.3
00:24:17|8576.3
00:24:19|8576.3
00:24:19|8576.3
00:24:21|8576.3
00:24:21|8576.3
00:24:23|8576.3
00:24:23|8573.25
00:24:25|8573.25
00:24:25|8575.06
00:24:26|8575.06
00:24:28|8575.06
00:24:28|8575.07
00:24:29|8575.07
00:24:31|8575.13
00:24:31|8575.13
00:24:32|8575.13
00:24:33|8575.13
00:24:35|8575.72
00:24:35|8575.72
00:24:36|8575.72
00:24:38|8575.72
00:24:38|8575.72
00:24:39|8575.72
00:24:40|8575.72
00:24:41|8575.72
00:24:42|8575.72
00:24:43|8575.72
00:24:45|8575.72
00:24:46|8575.72
00:24:46|8575.72
00:24:47|8575.72
00:24:48|8575.72
00:24:49|8575.72
00:24:50|8575.72
00:24:52|8575.72
00:24:52|8575.72
00:24:54|8575.72
00:24:55|8575.72
00:24:56|8575.72
00:24:57|8575.72
00:24:58|8575.72
00:24:59|8575.72
00:25:01|8580.66
00:25:02|8580.66
00:25:02|8580.66
00:25:04|8580.66
00:25:05|8580.66
00:25:06|8580.66
00:25:07|8580.66
00:25:09|8580.66
00:25:09|8580.66
00:25:10|8580.66
00:25:12|8580.66
00:25:12|8580.66
00:25:14|8580.66
00:25:15|8580.66
00:25:15|8580.66
00:25:17|8580.66
00:25:18|8580.66
00:25:19|8580.66
00:25:19|8580.66
00:25:20|8580.66
00:25:22|8580.66
00:25:22|8580.66
00:25:24|8580.66
00:25:24|8580.47
00:25:25|8580.47
00:25:27|8580.47
00:25:27|8580.47
00:25:28|8580.47
00:25:30|8580.47
00:25:31|8580.47
00:25:31|8580.56
00:25:32|8580.56
00:25:33|8580.56
00:25:34|8580.56
00:25:35|8580.56
00:25:36|8580.56
00:25:37|8580.56
00:25:38|8580.56
00:25:40|8580.56
00:25:40|8580.56
00:25:41|8580.56
00:25:43|8580.56
00:25:43|8580.66
00:25:44|8580.66
00:25:45|8580.66
00:25:47|8583.39
00:25:48|8583.39
00:25:49|8583.39
00:25:49|8583.39
00:25:50|8582.74
00:25:52|8582.74
00:25:53|8582.74
00:25:54|8582.74
00:25:55|8582.74
00:25:56|8582.74
00:25:57|8582.74
00:25:58|8582.74
00:25:59|8582.74
00:26:00|8582.74
00:26:02|8574.76
00:26:03|8574.76
00:26:04|8574.76
00:26:05|8574.76
00:26:06|8574.76
00:26:08|8569.5
00:26:08|8569.5
00:26:09|8569.5
00:26:11|8569.5
00:26:12|8569.5
00:26:13|8569.5
00:26:14|8569.5
00:26:15|8569.5
00:26:16|8569.5
00:26:16|8568.3
00:26:17|8568.3
00:26:18|8563.36
00:26:19|8563.36
00:26:20|8563.36
00:26:21|8563.36
00:26:23|8563.36
00:26:23|8563.36
00:26:24|8563.36
00:26:26|8563.36
00:26:27|8563.36
00:26:28|8563.36
00:26:28|8563.36
00:26:30|8563.36
00:26:31|8563.36
00:26:31|8563.36
00:26:32|8563.36
00:26:34|8563.36
00:26:35|8563.36
00:26:35|8563.36
00:26:36|8563.36
00:26:38|8563.36
00:26:39|8563.36
00:26:40|8563.36
00:26:41|8563.36
00:26:42|8563.36
00:26:43|8563.36
00:26:44|8563.36
00:26:45|8563.36
00:26:46|8563.36
00:26:47|8563.36
00:26:48|8563.36
00:26:49|8563.36
00:26:50|8563.36
00:26:51|8566.99
00:26:52|8566.99
00:26:53|8566.99
00:26:55|8566.99
00:26:56|8566.53
00:26:57|8565.26
00:26:58|8565.26
00:26:58|8565.26
00:26:59|8565.26
00:27:00|8565.26
00:27:02|8565.26
00:27:03|8565.26
00:27:05|8565.26
00:27:05|8565.26
00:27:07|8565.26
00:27:08|8565.26
00:27:09|8565.26
00:27:10|8565.26
00:27:11|8565.26
00:27:12|8556.65
00:27:13|8556.65
00:27:14|8556.65
00:27:15|8556.65
00:27:16|8556.65
00:27:17|8559.16
00:27:18|8559.17
00:27:19|8559.17
00:27:20|8559.17
00:27:22|8554.87
00:27:22|8554.87
00:27:24|8554.87
00:27:24|8554.87
00:27:25|8554.87
00:27:26|8554.87
00:27:27|8554.87
00:27:29|8554.87
00:27:30|8556.83
00:27:30|8551.17
00:27:31|8551.17
00:27:33|8551.17
00:27:33|8551.17
00:27:34|8554.84
00:27:35|8552.85
00:27:37|8553.48
00:27:37|8553.48
00:27:39|8553.48
00:27:39|8553.48
00:27:41|8553.48
00:27:42|8552.07
00:27:43|8552.07
00:27:43|8552.07
00:27:45|8552.07
00:27:45|8552.07
00:27:46|8552.07
00:27:47|8552.07
00:27:49|8552.07
00:27:49|8551.15
00:27:50|8551.15
00:27:51|8551.15
00:27:52|8551.15
00:27:53|8551.15
00:27:54|8551.15
00:27:56|8551.15
00:27:56|8551.15
00:27:57|8551.15
00:27:59|8551.15
00:27:59|8550.
00:28:00|8550.
00:28:02|8550.
00:28:02|8550.
00:28:03|8550.
00:28:04|8542.52
00:28:06|8542.52
00:28:07|8542.52
00:28:08|8542.52
00:28:10|8542.52
00:28:11|8542.52
00:28:12|8540.97
00:28:13|8540.97
00:28:14|8540.97
00:28:15|8540.97
00:28:16|8540.97
00:28:17|8540.97
00:28:18|8540.97
00:28:19|8540.97
00:28:20|8540.53
00:28:21|8540.53
00:28:22|8540.53
00:28:23|8540.53
00:28:24|8541.4
00:28:25|8541.4
00:28:26|8541.4
00:28:27|8541.4
00:28:28|8540.12
00:28:29|8540.12
00:28:30|8540.12
00:28:31|8540.15
00:28:33|8540.09
00:28:33|8540.09
00:28:35|8540.09
00:28:36|8540.09
00:28:36|8540.09
00:28:37|8540.09
00:28:38|8540.09
00:28:39|8540.1
00:28:40|8540.1
00:28:42|8540.1
00:28:43|8540.1
00:28:43|8540.1
00:28:44|8540.1
00:28:45|8540.1
00:28:46|8540.1
00:28:48|8540.1
00:28:48|8540.1
00:28:49|8540.1
00:28:51|8541.8
00:28:52|8541.8
00:28:53|8538.58
00:28:54|8538.58
00:28:55|8538.58
00:28:56|8538.58
00:28:57|8538.58
00:28:58|8538.58
00:28:59|8530.43
00:29:01|8528.44
00:29:01|8528.44
00:29:03|8528.44
00:29:04|8528.44
00:29:05|8528.44
00:29:06|8528.44
00:29:07|8528.44
00:29:08|8528.44
00:29:09|8523.47
00:29:10|8523.47
00:29:11|8525.91
00:29:12|8525.91
00:29:13|8525.91
00:29:14|8525.91
00:29:15|8525.91
00:29:16|8525.91
00:29:17|8525.91
00:29:18|8525.91
00:29:19|8525.91
00:29:20|8525.91
00:29:21|8525.91
00:29:22|8525.91
00:29:23|8525.91
00:29:25|8525.91
00:29:25|8525.91
00:29:26|8525.91
00:29:28|8525.91
00:29:29|8525.91
00:29:30|8525.91
00:29:31|8525.91
00:29:32|8525.91
00:29:34|8539.53
00:29:34|8539.53
00:29:35|8539.53
00:29:36|8539.53
00:29:37|8539.53
00:29:38|8539.53
00:29:39|8539.53
00:29:40|8539.53
00:29:41|8539.53
00:29:42|8539.53
00:29:43|8539.53
00:29:44|8539.53
00:29:45|8539.53
00:29:46|8539.53
00:29:47|8534.4
00:29:48|8534.4
00:29:50|8534.4
00:29:51|8534.4
00:29:51|8534.4
00:29:52|8534.4
00:29:54|8534.4
00:29:55|8534.4
00:29:55|8534.4
00:29:57|8534.4
00:29:58|8533.03
00:29:58|8533.03
00:30:00|8533.03
00:30:01|8533.03
00:30:02|8530.67
00:30:03|8530.67
00:30:04|8530.67
00:30:05|8530.67
00:30:07|8530.67
00:30:08|8522.87
00:30:09|8522.87
00:30:10|8522.87
00:30:11|8521.5
00:30:13|8520.53
00:30:13|8520.53
00:30:14|8515.39
00:30:15|8517.96
00:30:16|8518.67
00:30:17|8518.67
00:30:18|8518.67
00:30:19|8518.67
00:30:20|8518.67
00:30:21|8515.76
00:30:22|8515.76
00:30:23|8518.08
00:30:24|8517.9
00:30:26|8517.9
00:30:27|8517.9
00:30:28|8517.9
00:30:29|8517.9
00:30:30|8517.9
00:30:31|8517.9
00:30:32|8517.9
00:30:33|8512.51
00:30:34|8512.51
00:30:35|8512.51
00:30:36|8510.35
00:30:37|8510.35
00:30:38|8510.35
00:30:39|8510.35
00:30:40|8510.35
00:30:41|8510.35
00:30:42|8510.35
00:30:43|8513.38
00:30:44|8513.38
00:30:45|8515.24
00:30:46|8515.24
00:30:47|8515.24
00:30:48|8515.24
00:30:49|8515.24
00:30:50|8515.24
00:30:51|8515.24
00:30:52|8515.24
00:30:53|8515.24
00:30:54|8515.24
00:30:55|8515.24
00:30:56|8512.49
00:30:57|8512.49
00:30:58|8512.49
00:30:59|8512.49
00:31:00|8512.49
00:31:01|8512.49
00:31:02|8512.49
00:31:03|8512.49
00:31:04|8512.49
00:31:05|8512.49
00:31:06|8512.49
00:31:07|8512.49
00:31:08|8512.41
00:31:09|8512.41
00:31:10|8512.41
00:31:12|8512.41
00:31:13|8512.41
00:31:13|8512.41
00:31:14|8512.41
00:31:16|8512.41
00:31:17|8512.41
00:31:17|8512.41
00:31:18|8512.41
00:31:20|8511.42
00:31:21|8511.42
00:31:22|8511.42
00:31:23|8511.42
00:31:24|8511.42
00:31:25|8511.42
00:31:26|8511.42
00:31:27|8511.42
00:31:28|8511.42
00:31:29|8511.42
00:31:30|8511.42
00:31:31|8511.42
00:31:32|8511.42
00:31:33|8511.42
00:31:34|8509.56
00:31:35|8509.56
00:31:36|8509.56
00:31:37|8509.56
00:31:38|8509.56
00:31:39|8509.56
00:31:41|8509.56
00:31:42|8498.23
00:31:43|8496.36
00:31:44|8496.36
00:31:45|8496.36
00:31:46|8496.36
00:31:47|8496.36
00:31:48|8496.36
00:31:49|8496.36
00:31:50|8496.36
00:31:51|8499.33
00:31:52|8499.33
00:31:53|8499.33
00:31:54|8490.1
00:31:56|8490.1
00:31:57|8490.1
00:31:58|8490.1
00:31:59|8490.1
00:32:00|8490.1
00:32:01|8490.1
00:32:02|8490.1
00:32:03|8490.1
00:32:04|8490.1
00:32:05|8490.1
00:32:06|8490.1
00:32:07|8490.1
00:32:08|8490.1
00:32:09|8490.1
00:32:10|8490.1
00:32:12|8484.45
00:32:13|8484.45
00:32:13|8484.45
00:32:15|8484.03
00:32:15|8484.03
00:32:16|8485.76
00:32:18|8487.23
00:32:19|8487.23
00:32:20|8491.15
00:32:21|8492.5
00:32:23|8495.52
00:32:23|8500.56
00:32:24|8500.56
00:32:26|8501.75
00:32:26|8501.75
00:32:28|8501.75
00:32:28|8487.04
00:32:30|8473.93
00:32:30|8465.07
00:32:31|8460.49
00:32:33|8459.31
00:32:34|8454.64
00:32:34|8454.67
00:32:36|8460.08
00:32:36|8463.82
00:32:37|8463.82
00:32:38|8463.82
00:32:39|8463.82
00:32:40|8463.82
00:32:41|8471.29
00:32:43|8475.92
00:32:44|8475.92
00:32:45|8475.92
00:32:46|8475.92
00:32:47|8475.92
00:32:48|8473.7
00:32:49|8473.7
00:32:51|8473.7
00:32:52|8473.7
00:32:52|8473.7
00:32:53|8473.7
00:32:54|8465.93
00:32:56|8465.93
00:32:56|8465.93
00:32:58|8465.93
00:32:59|8465.93
00:33:00|8465.93
00:33:01|8465.93
00:33:02|8461.42
00:33:03|8461.42
00:33:04|8461.42
00:33:05|8461.42
00:33:06|8470.65
00:33:08|8470.65
00:33:09|8470.65
00:33:10|8466.2
00:33:12|8470.14
00:33:12|8470.14
00:33:13|8470.14
00:33:14|8470.14
00:33:15|8477.6
00:33:16|8477.6
00:33:17|8477.6
00:33:18|8477.6
00:33:19|8477.6
00:33:20|8477.6
00:33:21|8477.6
00:33:23|8477.6
00:33:24|8477.6
00:33:25|8477.6
00:33:25|8477.6
00:33:27|8477.6
00:33:29|8477.6
00:33:29|8477.6
00:33:30|8477.6
00:33:31|8477.6
00:33:32|8477.6
00:33:34|8477.6
00:33:34|8477.6
00:33:36|8477.6
00:33:37|8477.6
00:33:37|8477.6
00:33:38|8486.14
00:33:39|8486.14
00:33:41|8486.14
00:33:42|8486.14
00:33:42|8486.14
00:33:43|8486.14
00:33:44|8486.14
00:33:46|8486.14
00:33:47|8486.14
00:33:48|8486.14
00:33:50|8486.14
00:33:50|8486.14
00:33:51|8486.14
00:33:52|8486.14
00:33:54|8486.14
00:33:55|8497.34
00:34:00|8493.34
00:34:02|8489.41
00:34:02|8489.41
00:34:03|8489.41
00:34:05|8489.41
00:34:05|8489.41
00:34:07|8489.41
00:34:08|8489.41
00:34:09|8489.41
00:34:11|8489.41
00:34:12|8489.41
00:34:13|8489.41
00:34:14|8489.41
00:34:15|8489.41
00:34:16|8493.41
00:34:17|8493.41
00:34:18|8491.85
00:34:19|8491.85
00:34:20|8491.85
00:34:21|8491.85
00:34:22|8491.85
00:34:23|8491.85
00:34:25|8491.85
00:34:25|8491.85
00:34:26|8491.85
00:34:28|8491.85
00:34:29|8491.85
00:34:31|8491.85
00:34:32|8491.85
00:34:33|8491.85
00:34:33|8491.85
00:34:35|8491.85
00:34:35|8491.85
00:34:37|8491.85
00:34:38|8491.85
00:34:39|8491.85
00:34:42|8491.85
00:34:42|8491.85
00:34:43|8491.85
00:34:44|8502.19
00:34:46|8502.19
00:34:46|8502.19
00:34:48|8502.19
00:34:49|8502.19
00:34:49|8502.19
00:34:51|8502.19
00:34:51|8502.19
00:34:52|8502.19
00:34:55|8500.98
00:34:55|8500.98
00:34:56|8480.08
00:34:57|8480.09
00:34:58|8465.93
00:34:59|8465.93
00:35:00|8465.93
00:35:01|8465.93
00:35:02|8465.93
00:35:03|8463.82
00:35:05|8463.82
00:35:05|8463.82
00:35:08|8462.58
00:35:08|8462.58
00:35:10|8466.34
00:35:12|8463.
00:35:12|8463.42
00:35:14|8463.42
00:35:14|8462.09
00:35:15|8462.09
00:35:16|8466.34
00:35:18|8466.34
00:35:19|8466.34
00:35:20|8466.34
00:35:21|8464.38
00:35:22|8464.38
00:35:24|8464.38
00:35:24|8464.38
00:35:25|8465.22
00:35:26|8465.22
00:35:28|8465.22
00:35:28|8465.22
00:35:29|8465.22
00:35:30|8465.22
00:35:32|8468.28
00:35:33|8468.28
00:35:34|8468.28
00:35:35|8468.28
00:35:36|8468.28
00:35:37|8468.28
00:35:38|8468.33
00:35:39|8468.33
00:35:41|8468.33
00:35:41|8468.33
00:35:42|8468.33
00:35:43|8468.34
00:35:44|8468.34
00:35:45|8468.34
00:35:46|8468.34
00:35:47|8468.34
00:35:48|8468.34
00:35:49|8467.81
00:35:50|8467.81
00:35:52|8467.81
00:35:53|8467.81
00:35:54|8467.81
00:35:55|8462.77
00:35:56|8462.77
00:35:57|8462.77
00:35:58|8462.77
00:35:59|8465.27
00:36:00|8465.27
00:36:01|8465.27
00:36:02|8465.27
00:36:04|8465.27
00:36:04|8465.27
00:36:05|8465.27
00:36:06|8465.27
00:36:08|8465.27
00:36:09|8465.27
00:36:10|8465.27
00:36:12|8469.67
00:36:13|8469.67
00:36:14|8469.67
00:36:15|8469.67
00:36:16|8465.22
00:36:17|8465.22
00:36:18|8465.22
00:36:19|8465.22
00:36:20|8465.22
00:36:21|8465.22
00:36:22|8463.71
00:36:23|8463.71
00:36:24|8463.71
00:36:25|8463.71
00:36:26|8463.71
00:36:27|8465.38
00:36:28|8465.38
00:36:29|8465.38
00:36:30|8465.38
00:36:31|8465.38
00:36:32|8465.38
00:36:33|8464.79
00:36:35|8464.79
00:36:35|8464.79
00:36:36|8464.79
00:36:37|8464.79
00:36:38|8464.79
00:36:39|8464.79
00:36:40|8464.79
00:36:41|8464.79
00:36:43|8462.95
00:36:44|8462.95
00:36:46|8462.95
00:36:46|8462.95
00:36:47|8462.95
00:36:49|8462.95
00:36:49|8462.95
00:36:51|8462.95
00:36:51|8462.95
00:36:53|8462.95
00:36:53|8462.95
00:36:55|8462.95
00:36:57|8462.95
00:36:57|8462.95
00:36:58|8462.95
00:36:59|8462.95
00:37:00|8462.95
00:37:01|8462.95
00:37:02|8462.95
00:37:03|8466.72
00:37:04|8466.72
00:37:06|8466.72
00:37:06|8466.72
00:37:07|8466.72
00:37:08|8466.72
00:37:09|8466.72
00:37:10|8464.61
00:37:11|8458.81
00:37:13|8458.15
00:37:13|8462.88
00:37:14|8462.88
00:37:16|8467.68
00:37:17|8471.53
00:37:18|8471.53
00:37:19|8480.18
00:37:19|8480.18
00:37:21|8480.18
00:37:22|8480.57
00:37:22|8480.72
00:37:24|8479.2
00:37:25|8479.2
00:37:26|8485.74
00:37:27|8485.74
00:37:28|8485.74
00:37:29|8485.74
00:37:31|8485.74
00:37:31|8485.74
00:37:32|8480.58
00:37:33|8480.58
00:37:35|8478.28
00:37:36|8466.84
00:37:37|8471.11
00:37:37|8471.11
00:37:39|8471.11
00:37:40|8471.11
00:37:41|8479.56
00:37:42|8481.28
00:37:43|8481.28
00:37:44|8481.28
00:37:45|8481.28
00:37:46|8481.28
00:37:47|8481.28
00:37:48|8481.28
00:37:49|8476.22
00:37:50|8476.22
00:37:51|8476.22
00:37:52|8480.18
00:37:52|8480.18
00:37:54|8480.18
00:37:55|8480.18
00:37:56|8480.18
00:37:56|8480.18
00:37:58|8480.18
00:37:59|8480.18
00:38:00|8480.18
00:38:00|8480.18
00:38:01|8480.18
00:38:03|8480.18
00:38:04|8480.18
00:38:05|8480.18
00:38:05|8480.18
00:38:06|8483.89
00:38:08|8485.63
00:38:09|8485.63
00:38:09|8485.63
00:38:11|8485.63
00:38:13|8485.63
00:38:14|8487.79
00:38:16|8486.99
00:38:16|8486.99
00:38:17|8486.99
00:38:18|8486.99
00:38:19|8483.92
00:38:21|8485.12
00:38:21|8485.12
00:38:24|8488.18
00:38:24|8488.18
00:38:25|8488.18
00:38:27|8488.18
00:38:28|8488.18
00:38:29|8488.18
00:38:31|8488.18
00:38:31|8488.18
00:38:33|8488.18
00:38:34|8488.18
00:38:35|8488.18
00:38:36|8488.18
00:38:37|8488.18
00:38:38|8488.18
00:38:39|8481.13
00:38:40|8481.13
00:38:41|8481.13
00:38:42|8481.13
00:38:43|8481.13
00:38:44|8481.13
00:38:45|8481.13
00:38:46|8483.93
00:38:47|8483.93
00:38:48|8483.93
00:38:49|8483.93
00:38:50|8483.93
00:38:51|8483.93
00:38:52|8483.93
00:38:54|8482.54
00:38:54|8482.54
00:38:55|8482.54
00:38:56|8482.87
00:38:57|8482.9
00:38:58|8488.37
00:38:59|8488.37
00:39:01|8488.37
00:39:01|8488.37
00:39:03|8488.37
00:39:03|8488.37
00:39:04|8488.37
00:39:05|8488.37
00:39:06|8488.37
00:39:07|8488.25
00:39:09|8488.25
00:39:09|8488.25
00:39:10|8488.25
00:39:12|8491.42
00:39:13|8491.42
00:39:14|8491.42
00:39:16|8491.42
00:39:16|8491.42
00:39:18|8491.42
00:39:18|8491.42
00:39:20|8491.42
00:39:21|8491.42
00:39:22|8491.42
00:39:23|8491.42
00:39:24|8491.42
00:39:25|8491.42
00:39:27|8491.42
00:39:27|8491.42
00:39:28|8491.42
00:39:30|8491.42
00:39:31|8491.42
00:39:32|8491.42
00:39:33|8491.42
00:39:34|8488.44
00:39:35|8488.44
00:39:36|8488.44
00:39:37|8494.63
00:39:38|8494.63
00:39:38|8494.63
00:39:39|8494.63
00:39:41|8494.63
00:39:42|8494.63
00:39:42|8494.63
00:39:44|8494.63
00:39:44|8494.63
00:39:46|8494.63
00:39:46|8485.05
00:39:48|8485.05
00:39:49|8485.05
00:39:49|8485.05
00:39:50|8485.05
00:39:53|8485.05
00:39:53|8485.05
00:39:54|8488.3
00:39:55|8488.3
00:39:56|8488.3
00:39:57|8488.3
00:39:58|8488.3
00:39:59|8488.3
00:40:00|8488.3
00:40:01|8488.3
00:40:02|8488.3
00:40:03|8488.3
00:40:04|8488.3
00:40:05|8488.3
00:40:06|8488.3
00:40:07|8492.29
00:40:08|8492.29
00:40:09|8492.29
00:40:10|8492.29
00:40:11|8492.29
00:40:12|8492.29
00:40:13|8492.29
00:40:15|8492.29
00:40:16|8492.29
00:40:17|8492.29
00:40:19|8492.29
00:40:19|8492.29
00:40:21|8492.29
00:40:22|8492.29
00:40:23|8492.29
00:40:25|8497.84
00:40:25|8497.84
00:40:27|8500.
00:40:27|8500.
00:40:28|8500.
00:40:29|8500.
00:40:30|8500.
00:40:32|8501.4
00:40:32|8501.4
00:40:33|8501.4
00:40:34|8501.4
00:40:35|8501.4
00:40:36|8501.4
00:40:37|8501.4
00:40:38|8501.4
00:40:39|8501.4
00:40:40|8501.4
00:40:41|8501.4
00:40:42|8501.4
00:40:43|8501.4
00:40:44|8501.4
00:40:45|8501.4
00:40:46|8501.4
00:40:47|8501.4
00:40:48|8501.4
00:40:49|8501.4
00:40:50|8501.4
00:40:52|8501.4
00:40:53|8501.4
00:40:54|8501.4
00:40:55|8501.4
00:40:56|8501.4
00:40:56|8501.4
00:40:58|8499.5
00:40:59|8499.5
00:41:00|8499.5
00:41:01|8499.5
00:41:02|8499.5
00:41:03|8499.5
00:41:04|8499.5
00:41:05|8499.14
00:41:05|8500.
00:41:07|8500.
00:41:08|8500.
00:41:09|8500.
00:41:10|8500.
00:41:11|8501.54
00:41:12|8501.54
00:41:13|8501.54
00:41:14|8501.54
00:41:16|8501.93
00:41:16|8501.93
00:41:17|8501.93
00:41:19|8504.28
00:41:20|8503.09
00:41:22|8495.03
00:41:23|8495.03
00:41:24|8495.03
00:41:26|8495.03
00:41:26|8495.03
00:41:27|8490.58
00:41:28|8490.58
00:41:29|8490.58
00:41:30|8490.58
00:41:32|8490.58
00:41:33|8490.58
00:41:33|8490.58
00:41:34|8490.58
00:41:36|8490.58
00:41:36|8490.58
00:41:38|8490.58
00:41:39|8490.58
00:41:40|8490.58
00:41:41|8490.58
00:41:42|8490.58
00:41:43|8490.58
00:41:44|8490.58
00:41:45|8490.58
00:41:45|8490.58
00:41:46|8494.66
00:41:48|8493.92
00:41:49|8493.92
00:41:49|8493.92
00:41:50|8493.92
00:41:52|8493.92
00:41:53|8491.8
00:41:54|8491.8
00:41:55|8491.8
00:41:55|8491.8
00:41:56|8491.8
00:41:58|8491.8
00:42:00|8491.8
00:42:00|8491.8
00:42:01|8491.8
00:42:02|8491.8
00:42:03|8491.8
00:42:04|8491.8
00:42:05|8491.8
00:42:07|8491.8
00:42:09|8491.8
00:42:09|8491.8
00:42:10|8491.8
00:42:11|8491.8
00:42:12|8495.15
00:42:13|8495.15
00:42:14|8495.15
00:42:16|8494.28
00:42:18|8494.28
00:42:18|8494.28
00:42:19|8494.28
00:42:21|8494.28
00:42:22|8492.84
00:42:22|8492.84
00:42:24|8492.84
00:42:24|8492.84
00:42:26|8492.84
00:42:27|8492.84
00:42:28|8492.84
00:42:30|8492.84
00:42:30|8492.84
00:42:31|8492.84
00:42:32|8492.84
00:42:33|8492.84
00:42:34|8492.84
00:42:35|8492.84
00:42:36|8492.84
00:42:37|8492.84
00:42:38|8492.84
00:42:40|8492.84
00:42:41|8492.84
00:42:42|8492.84
00:42:43|8492.84
00:42:44|8494.34
00:42:45|8494.34
00:42:45|8494.34
00:42:47|8494.34
00:42:48|8494.34
00:42:49|8494.34
00:42:51|8494.34
00:42:51|8494.34
00:42:52|8494.34
00:42:53|8494.35
00:42:54|8494.35
00:42:56|8494.35
00:42:56|8494.35
00:42:58|8494.35
00:42:59|8494.35
00:43:00|8494.35
00:43:01|8494.35
00:43:02|8494.35
00:43:03|8494.34
00:43:04|8487.85
00:43:04|8487.85
00:43:06|8487.85
00:43:06|8487.85
00:43:08|8487.85
00:43:10|8487.85
00:43:10|8487.85
00:43:11|8487.85
00:43:12|8487.85
00:43:13|8487.85
00:43:14|8487.85
00:43:15|8487.85
00:43:17|8487.85
00:43:17|8487.85
00:43:19|8487.85
00:43:19|8487.85
00:43:21|8487.85
00:43:22|8487.85
00:43:23|8487.85
00:43:25|8487.85
00:43:25|8489.07
00:43:26|8489.07
00:43:27|8489.13
00:43:29|8489.13
00:43:31|8489.13
00:43:32|8489.13
00:43:32|8486.22
00:43:35|8486.22
00:43:35|8486.22
00:43:36|8486.22
00:43:37|8486.22
00:43:38|8486.22
00:43:39|8486.22
00:43:40|8486.22
00:43:41|8486.22
00:43:42|8486.22
00:43:43|8486.22
00:43:44|8486.22
00:43:45|8486.22
00:43:46|8489.5
00:43:47|8489.5
00:43:48|8489.5
00:43:49|8489.5
00:43:50|8489.55
00:43:51|8489.55
00:43:52|8489.55
00:43:53|8489.55
00:43:55|8489.55
00:43:55|8489.55
00:43:57|8489.55
00:43:57|8489.55
00:43:59|8489.55
00:44:00|8489.55
00:44:01|8489.55
00:44:01|8489.55
00:44:03|8489.55
00:44:04|8489.55
00:44:04|8489.55
00:44:06|8489.55
00:44:07|8489.55
00:44:07|8489.55
00:44:09|8489.55
00:44:10|8489.55
00:44:11|8489.55
00:44:12|8489.55
00:44:12|8484.44
00:44:14|8476.22
00:44:15|8471.53
00:44:16|8469.8
00:44:16|8469.79
00:44:18|8465.05
00:44:19|8465.03
00:44:21|8465.03
00:44:21|8464.79
00:44:22|8464.79
00:44:24|8464.07
00:44:25|8464.07
00:44:26|8463.76
00:44:27|8463.76
00:44:28|8463.76
00:44:28|8463.76
00:44:30|8463.76
00:44:30|8463.76
00:44:32|8463.76
00:44:32|8463.76
00:44:34|8463.76
00:44:35|8463.76
00:44:36|8463.76
00:44:36|8463.76
00:44:37|8463.76
00:44:39|8463.76
00:44:40|8463.76
00:44:41|8463.76
00:44:43|8463.76
00:44:43|8463.76
00:44:44|8463.76
00:44:45|8463.76
00:44:46|8463.76
00:44:47|8463.76
00:44:48|8463.76
00:44:49|8463.76
00:44:50|8463.76
00:44:51|8464.57
00:44:52|8464.57
00:44:53|8464.57
00:44:54|8464.57
00:44:55|8464.57
00:44:56|8464.57
00:44:57|8464.57
00:44:58|8464.57
00:44:59|8464.57
00:45:00|8464.56
00:45:02|8464.56
00:45:03|8464.56
00:45:04|8464.56
00:45:04|8467.95
00:45:06|8467.95
00:45:07|8467.95
00:45:08|8467.95
00:45:09|8467.95
00:45:09|8467.95
00:45:11|8464.57
00:45:12|8464.57
00:45:13|8464.07
00:45:13|8464.07
00:45:14|8458.86
00:45:15|8458.86
00:45:17|8458.86
00:45:18|8458.86
00:45:20|8458.86
00:45:20|8463.34
00:45:21|8463.34
00:45:23|8463.34
00:45:24|8463.34
00:45:25|8467.87
00:45:26|8467.87
00:45:27|8467.87
00:45:28|8467.87
00:45:30|8467.87
00:45:30|8467.87
00:45:31|8467.87
00:45:33|8467.87
00:45:34|8467.87
00:45:35|8467.87
00:45:36|8467.87
00:45:36|8467.87
00:45:38|8467.87
00:45:39|8467.87
00:45:40|8467.87
00:45:41|8467.87
00:45:41|8467.87
00:45:43|8467.87
00:45:44|8467.44
00:45:45|8467.44
00:45:46|8467.44
00:45:47|8467.44
00:45:47|8467.44
00:45:49|8467.44
00:45:50|8467.44
00:45:51|8467.44
00:45:51|8467.44
00:45:53|8467.41
00:45:53|8467.44
00:45:54|8470.34
00:45:56|8470.34
00:45:57|8470.34
00:45:58|8470.34
00:45:59|8472.64
00:46:00|8472.64
00:46:01|8472.06
00:46:02|8474.75
00:46:02|8474.75
00:46:04|8474.64
00:46:06|8477.17
00:46:06|8479.19
00:46:07|8479.19
00:46:08|8479.19
00:46:09|8479.19
00:46:10|8479.19
00:46:11|8479.19
00:46:12|8479.19
00:46:13|8479.19
00:46:14|8479.19
00:46:15|8481.57
00:46:16|8481.57
00:46:17|8481.57
00:46:18|8481.57
00:46:19|8481.57
00:46:20|8481.57
00:46:22|8479.5
00:46:23|8479.5
00:46:24|8479.5
00:46:25|8479.5
00:46:26|8479.5
00:46:27|8479.5
00:46:27|8479.5
00:46:29|8480.51
00:46:30|8480.51
00:46:31|8480.51
00:46:32|8480.51
00:46:33|8480.51
00:46:34|8480.51
00:46:35|8480.51
00:46:35|8480.51
00:46:37|8480.51
00:46:39|8476.8
00:46:39|8476.8
00:46:41|8476.8
00:46:41|8478.56
00:46:42|8478.56
00:46:43|8478.56
00:46:45|8478.56
00:46:46|8478.56
00:46:46|8478.56
00:46:48|8478.56
00:46:49|8478.56
00:46:50|8478.56
00:46:50|8479.96
00:46:52|8479.96
00:46:53|8479.96
00:46:54|8480.51
00:46:55|8480.51
00:46:56|8480.51
00:46:56|8480.51
00:46:58|8480.51
00:47:00|8480.51
00:47:00|8480.51
00:47:01|8480.51
00:47:02|8480.51
00:47:03|8480.51
00:47:04|8480.51
00:47:05|8480.51
00:47:06|8480.51
00:47:07|8480.51
00:47:08|8480.51
00:47:09|8480.51
00:47:10|8480.51
00:47:11|8480.51
00:47:12|8477.4
00:47:14|8475.18
00:47:15|8475.18
00:47:16|8475.18
00:47:17|8475.18
00:47:18|8475.66
00:47:19|8476.79
00:47:20|8476.79
00:47:20|8476.79
00:47:23|8476.79
00:47:24|8476.79
00:47:25|8476.79
00:47:26|8476.79
00:47:26|8476.79
00:47:28|8476.79
00:47:28|8476.79
00:47:30|8476.79
00:47:31|8484.91
00:47:31|8484.91
00:47:33|8484.91
00:47:35|8484.91
00:47:35|8484.91
00:47:36|8484.91
00:47:37|8484.91
00:47:38|8484.91
00:47:39|8484.91
00:47:41|8484.91
00:47:42|8485.86
00:47:43|8485.86
00:47:44|8485.91
00:47:46|8485.91
00:47:46|8485.91
00:47:47|8485.91
00:47:48|8485.91
00:47:49|8485.91
00:47:50|8485.91
00:47:51|8485.91
00:47:52|8485.91
00:47:53|8485.91
00:47:54|8485.91
00:47:55|8485.91
00:47:56|8484.68
00:47:57|8484.68
00:47:58|8484.68
00:47:59|8484.68
00:48:00|8484.68
00:48:01|8484.68
00:48:02|8484.68
00:48:03|8484.68
00:48:04|8484.68
00:48:05|8484.68
00:48:06|8484.68
00:48:07|8484.68
00:48:08|8484.68
00:48:09|8484.68
00:48:10|8484.68
00:48:11|8484.68
00:48:12|8484.68
00:48:13|8484.68
00:48:14|8484.68
00:48:15|8484.68
00:48:16|8484.68
00:48:17|8484.68
00:48:19|8484.68
00:48:20|8484.68
00:48:20|8484.68
00:48:22|8484.68
00:48:24|8484.68
00:48:25|8484.68
00:48:26|8484.68
00:48:28|8484.68
00:48:28|8484.68
00:48:29|8484.68
00:48:30|8484.68
00:48:31|8490.72
00:48:32|8490.72
00:48:33|8490.72
00:48:34|8490.72
00:48:35|8490.72
00:48:36|8490.72
00:48:37|8490.72
00:48:38|8490.72
00:48:39|8490.72
00:48:40|8490.72
00:48:41|8490.72
00:48:42|8490.72
00:48:43|8492.55
00:48:44|8492.55
00:48:45|8492.55
00:48:46|8492.55
00:48:47|8495.72
00:48:48|8495.72
00:48:49|8495.72
00:48:50|8495.72
00:48:51|8495.72
00:48:53|8495.72
00:48:53|8495.72
00:48:54|8495.72
00:48:55|8495.72
00:48:57|8495.72
00:48:58|8493.81
00:48:59|8493.81
00:48:59|8493.81
00:49:02|8493.81
00:49:02|8493.81
00:49:04|8493.81
00:49:04|8493.81
00:49:06|8493.81
00:49:06|8493.81
00:49:07|8493.81
00:49:08|8493.81
00:49:10|8493.81
00:49:11|8493.81
00:49:12|8493.81
00:49:14|8493.81
00:49:14|8493.81
00:49:15|8493.81
00:49:17|8491.31
00:49:18|8491.31
00:49:19|8491.31
00:49:20|8488.51
00:49:20|8488.51
00:49:23|8488.51
00:49:24|8488.51
00:49:25|8488.51
00:49:27|8491.87
00:49:27|8491.87
00:49:29|8491.87
00:49:29|8491.87
00:49:31|8477.87
00:49:31|8474.
00:49:34|8469.89
00:49:34|8469.89
00:49:35|8469.89
00:49:36|8469.89
00:49:37|8469.89
00:49:38|8469.89
00:49:39|8467.71
00:49:40|8467.71
00:49:41|8467.71
00:49:42|8467.71
00:49:43|8468.26
00:49:44|8467.71
00:49:45|8467.71
00:49:46|8467.71
00:49:47|8467.71
00:49:48|8468.32
00:49:49|8468.32
00:49:50|8469.74
00:49:51|8469.74
00:49:52|8469.9
00:49:53|8469.9
00:49:54|8469.9
00:49:56|8467.04
00:49:57|8470.21
00:49:58|8470.21
00:49:59|8470.21
00:49:59|8467.05
00:50:01|8467.05
00:50:01|8470.26
00:50:03|8470.26
00:50:04|8470.26
00:50:05|8470.26
00:50:06|8470.26
00:50:06|8470.26
00:50:08|8470.26
00:50:10|8467.65
00:50:10|8467.65
00:50:12|8467.65
00:50:13|8467.65
00:50:14|8467.65
00:50:15|8470.94
00:50:16|8470.94
00:50:16|8470.94
00:50:18|8470.94
00:50:19|8470.94
00:50:20|8470.94
00:50:21|8470.94
00:50:22|8470.94
00:50:23|8470.94
00:50:23|8470.94
00:50:26|8470.94
00:50:26|8470.94
00:50:28|8470.94
00:50:29|8470.94
00:50:30|8466.45
00:50:32|8466.45
00:50:33|8466.45
00:50:35|8466.45
00:50:35|8466.45
00:50:36|8466.45
00:50:37|8466.45
00:50:38|8466.45
00:50:39|8466.45
00:50:41|8466.45
00:50:42|8466.45
00:50:42|8466.45
00:50:43|8466.45
00:50:45|8466.45
00:50:46|8466.45
00:50:46|8466.45
00:50:47|8466.45
00:50:48|8466.45
00:50:50|8469.8
00:50:50|8469.8
00:50:51|8470.51
00:50:52|8470.51
00:50:53|8470.48
00:50:55|8470.48
00:50:55|8470.48
00:50:56|8470.48
00:50:57|8470.48
00:50:58|8470.48
00:50:59|8470.48
00:51:01|8470.48
00:51:01|8470.48
00:51:03|8470.48
00:51:03|8470.48
00:51:05|8470.48
00:51:06|8470.48
00:51:07|8470.48
00:51:08|8470.48
00:51:09|8470.48
00:51:09|8470.48
00:51:10|8473.54
00:51:12|8471.19
00:51:13|8473.97
00:51:14|8473.97
00:51:14|8473.97
00:51:15|8473.97
00:51:17|8473.97
00:51:17|8473.97
00:51:19|8473.97
00:51:20|8473.97
00:51:21|8473.97
00:51:22|8473.97
00:51:23|8473.97
00:51:24|8473.97
00:51:25|8473.97
00:51:26|8473.97
00:51:27|8473.97
00:51:29|8473.97
00:51:30|8473.97
00:51:32|8473.97
00:51:32|8473.97
00:51:34|8473.97
00:51:35|8473.97
00:51:36|8473.97
00:51:37|8473.97
00:51:38|8473.16
00:51:39|8473.16
00:51:40|8473.16
00:51:42|8472.32
00:51:42|8472.32
00:51:44|8472.32
00:51:45|8472.32
00:51:45|8472.32
00:51:47|8472.32
00:51:48|8472.32
00:51:49|8472.32
00:51:50|8472.32
00:51:50|8472.32
00:51:52|8472.32
00:51:52|8471.83
00:51:53|8471.83
00:51:54|8471.83
00:51:56|8471.83
00:51:57|8471.83
00:51:58|8471.83
00:51:59|8471.83
00:52:00|8471.83
00:52:00|8471.83
00:52:01|8471.83
00:52:03|8471.83
00:52:04|8471.83
00:52:05|8471.83
00:52:06|8471.83
00:52:07|8471.83
00:52:08|8471.83
00:52:09|8471.83
00:52:10|8471.83
00:52:11|8471.83
00:52:12|8471.83
00:52:13|8471.83
00:52:14|8471.83
00:52:15|8471.83
00:52:16|8471.83
00:52:17|8471.83
00:52:18|8471.83
00:52:19|8470.29
00:52:20|8470.29
00:52:21|8465.03
00:52:22|8465.03
00:52:23|8465.03
00:52:24|8465.03
00:52:25|8465.03
00:52:26|8465.03
00:52:27|8465.03
00:52:28|8465.03
00:52:29|8465.03
00:52:31|8463.45
00:52:31|8463.45
00:52:32|8463.45
00:52:34|8463.45
00:52:35|8463.45
00:52:36|8463.45
00:52:37|8463.45
00:52:38|8463.45
00:52:39|8463.45
00:52:40|8463.45
00:52:41|8463.45
00:52:42|8463.45
00:52:43|8463.45
00:52:44|8463.45
00:52:45|8463.45
00:52:46|8463.45
00:52:47|8463.45
00:52:48|8463.45
00:52:49|8463.45
00:52:50|8463.45
00:52:52|8463.45
00:52:52|8465.65
00:52:53|8465.65
00:52:54|8465.65
00:52:55|8465.65
00:52:57|8465.65
00:52:57|8465.65
00:52:59|8465.65
00:52:59|8465.65
00:53:01|8465.65
00:53:02|8465.65
00:53:04|8463.28
00:53:05|8463.28
00:53:07|8458.58
00:53:07|8455.9
00:53:09|8454.44
00:53:09|8454.56
00:53:10|8454.56
00:53:11|8454.56
00:53:12|8454.56
00:53:13|8454.14
00:53:14|8454.14
00:53:15|8454.14
00:53:17|8454.14
00:53:17|8454.14
00:53:19|8454.14
00:53:20|8454.14
00:53:21|8450.
00:53:22|8450.58
00:53:23|8450.58
00:53:24|8450.58
00:53:25|8450.58
00:53:26|8450.58
00:53:28|8451.43
00:53:28|8451.43
00:53:30|8451.
00:53:31|8451.
00:53:32|8451.
00:53:33|8451.
00:53:34|8451.
00:53:36|8450.8
00:53:37|8450.8
00:53:39|8451.22
00:53:39|8451.22
00:53:41|8451.22
00:53:41|8451.22
00:53:42|8451.22
00:53:43|8451.22
00:53:44|8451.22
00:53:46|8451.22
00:53:46|8451.22
00:53:47|8451.22
00:53:49|8448.45
00:53:50|8448.45
00:53:50|8448.45
00:53:52|8448.45
00:53:53|8448.45
00:53:54|8441.92
00:53:55|8444.86
00:53:56|8444.86
00:53:57|8444.86
00:53:58|8444.86
00:53:59|8444.86
00:54:00|8444.86
00:54:01|8444.86
00:54:02|8441.87
00:54:04|8437.78
00:54:05|8437.78
00:54:05|8437.78
00:54:06|8437.78
00:54:07|8437.78
00:54:08|8439.92
00:54:10|8440.35
00:54:10|8440.35
00:54:12|8441.7
00:54:12|8441.7
00:54:14|8441.7
00:54:14|8444.15
00:54:15|8444.15
00:54:17|8444.15
00:54:17|8444.15
00:54:18|8444.15
00:54:19|8449.3
00:54:20|8449.3
00:54:21|8446.
00:54:23|8446.
00:54:23|8446.86
00:54:25|8446.86
00:54:25|8446.86
00:54:26|8446.86
00:54:27|8446.86
00:54:29|8446.03
00:54:30|8446.03
00:54:32|8446.03
00:54:33|8446.03
00:54:34|8446.03
00:54:35|8446.03
00:54:36|8446.03
00:54:37|8446.03
00:54:39|8446.03
00:54:39|8446.03
00:54:40|8446.03
00:54:42|8446.03
00:54:42|8446.03
00:54:43|8446.03
00:54:45|8446.03
00:54:46|8446.03
00:54:46|8446.03
00:54:47|8446.03
00:54:48|8446.03
00:54:50|8446.03
00:54:50|8446.03
00:54:51|8446.03
00:54:53|8446.03
00:54:53|8452.35
00:54:54|8452.35
00:54:55|8452.35
00:54:57|8452.35
00:54:57|8452.35
00:54:58|8452.35
00:54:59|8452.35
00:55:00|8452.35
00:55:01|8452.35
00:55:03|8452.35
00:55:05|8452.35
00:55:06|8452.35
00:55:07|8452.35
00:55:08|8447.18
00:55:09|8447.18
00:55:10|8447.18
00:55:11|8447.18
00:55:12|8447.18
00:55:13|8447.18
00:55:14|8447.18
00:55:15|8447.18
00:55:16|8447.18
00:55:17|8447.18
00:55:18|8447.18
00:55:19|8453.97
00:55:20|8453.97
00:55:21|8453.97
00:55:22|8453.97
00:55:23|8453.97
00:55:24|8453.97
00:55:25|8454.43
00:55:26|8454.43
00:55:27|8454.43
00:55:28|8454.43
00:55:30|8450.54
00:55:31|8450.54
00:55:32|8450.54
00:55:33|8450.54
00:55:34|8450.54
00:55:36|8451.14
00:55:37|8451.14
00:55:38|8451.14
00:55:39|8451.14
00:55:39|8451.14
00:55:41|8451.14
00:55:41|8451.14
00:55:43|8451.14
00:55:43|8451.14
00:55:45|8451.14
00:55:46|8451.14
00:55:47|8451.14
00:55:48|8451.14
00:55:49|8451.14
00:55:50|8451.14
00:55:51|8449.61
00:55:51|8449.61
00:55:52|8449.61
00:55:54|8449.61
00:55:55|8449.61
00:55:55|8449.61
00:55:56|8449.61
00:55:58|8449.61
00:55:58|8449.61
00:56:00|8449.61
00:56:00|8449.61
00:56:02|8449.61
00:56:04|8449.61
00:56:04|8449.61
00:56:05|8449.61
00:56:06|8449.61
00:56:07|8449.61
00:56:09|8449.61
00:56:10|8449.61
00:56:11|8449.61
00:56:13|8449.61
00:56:13|8449.61
00:56:14|8449.61
00:56:15|8450.22
00:56:16|8450.22
00:56:17|8450.22
00:56:18|8450.22
00:56:19|8444.
00:56:20|8444.
00:56:21|8444.
00:56:22|8444.
00:56:23|8444.
00:56:24|8444.
00:56:25|8444.
00:56:26|8444.
00:56:27|8444.
00:56:28|8449.72
00:56:29|8449.72
00:56:31|8449.72
00:56:33|8449.72
00:56:34|8451.45
00:56:34|8451.45
00:56:37|8451.45
00:56:37|8451.45
00:56:38|8451.45
00:56:40|8451.45
00:56:41|8451.45
00:56:42|8451.45
00:56:43|8451.45
00:56:44|8451.45
00:56:46|8451.45
00:56:46|8451.45
00:56:47|8448.95
00:56:48|8448.95
00:56:49|8448.95
00:56:50|8448.95
00:56:51|8448.95
00:56:52|8448.95
00:56:53|8448.95
00:56:54|8448.35
00:56:55|8448.35
00:56:57|8441.77
00:56:57|8441.77
00:56:58|8444.94
00:57:00|8444.94
00:57:01|8444.94
00:57:02|8444.94
00:57:04|8444.94
00:57:05|8444.94
00:57:05|8444.94
00:57:07|8444.94
00:57:07|8444.94
00:57:08|8444.94
00:57:09|8444.94
00:57:11|8450.19
00:57:12|8450.19
00:57:13|8450.19
00:57:14|8450.19
00:57:15|8450.19
00:57:16|8450.19
00:57:16|8450.19
00:57:18|8450.19
00:57:19|8450.19
00:57:20|8450.19
00:57:20|8450.19
00:57:21|8450.19
00:57:23|8450.19
00:57:23|8448.4
00:57:25|8448.4
00:57:26|8448.4
00:57:27|8448.4
00:57:28|8448.4
00:57:29|8448.4
00:57:30|8448.4
00:57:32|8448.4
00:57:32|8448.4
00:57:33|8448.4
00:57:34|8448.4
00:57:35|8448.4
00:57:36|8448.4
00:57:37|8442.72
00:57:38|8445.48
00:57:39|8445.48
00:57:40|8442.08
00:57:41|8442.95
00:57:42|8443.68
00:57:43|8448.77
00:57:44|8448.77
00:57:46|8448.77
00:57:47|8448.77
00:57:49|8448.77
00:57:49|8448.77
00:57:51|8448.77
00:57:51|8448.77
00:57:53|8448.77
00:57:54|8446.14
00:57:55|8448.61
00:57:56|8448.61
00:57:57|8448.61
00:57:59|8448.61
00:57:59|8448.61
00:58:00|8448.92
00:58:01|8448.92
00:58:02|8448.92
00:58:03|8448.92
00:58:04|8448.92
00:58:06|8448.92
00:58:07|8448.92
00:58:08|8448.92
00:58:08|8448.92
00:58:10|8448.92
00:58:11|8448.92
00:58:12|8448.92
00:58:13|8448.92
00:58:13|8448.92
00:58:14|8448.92
00:58:15|8448.92
00:58:18|8448.92
00:58:18|8448.92
00:58:19|8448.92
00:58:20|8448.92
00:58:21|8448.92
00:58:22|8448.92
00:58:23|8448.92
00:58:24|8448.92
00:58:25|8448.92
00:58:26|8448.92
00:58:27|8448.92
00:58:28|8451.28
00:58:29|8451.28
00:58:30|8451.28
00:58:32|8451.28
00:58:32|8448.71
00:58:35|8448.71
00:58:35|8448.71
00:58:37|8448.71
00:58:37|8448.71
00:58:40|8448.71
00:58:40|8448.71
00:58:42|8448.71
00:58:42|8450.3
00:58:43|8450.3
00:58:45|8450.3
00:58:45|8448.4
00:58:47|8448.4
00:58:47|8448.4
00:58:49|8448.4
00:58:49|8448.4
00:58:51|8448.4
00:58:51|8448.4
00:58:53|8448.4
00:58:53|8448.4
00:58:55|8448.4
00:58:57|8448.4
00:58:57|8448.4
00:58:58|8448.4
00:59:00|8448.4
00:59:01|8448.4
00:59:03|8448.4
00:59:03|8447.16
00:59:04|8445.58
00:59:05|8445.58
00:59:06|8445.58
00:59:07|8445.58
00:59:08|8447.14
00:59:09|8447.14
00:59:10|8447.14
00:59:11|8447.14
00:59:12|8447.14
00:59:13|8447.14
00:59:14|8447.14
00:59:15|8447.14
00:59:16|8447.14
00:59:17|8447.14
00:59:18|8447.14
00:59:19|8447.14
00:59:20|8447.14
00:59:21|8447.14
00:59:22|8447.14
00:59:23|8447.14
00:59:24|8447.14
00:59:25|8447.14
00:59:26|8447.14
00:59:27|8447.14
00:59:28|8447.14
00:59:29|8447.14
00:59:30|8444.82
00:59:31|8444.82
00:59:32|8444.82
00:59:33|8444.82
00:59:35|8444.82
00:59:35|8444.82
00:59:36|8444.82
00:59:37|8444.82
00:59:39|8444.82
00:59:39|8444.82
00:59:41|8444.82
00:59:43|8444.82
00:59:43|8444.82
00:59:44|8444.82
00:59:45|8444.82
00:59:46|8444.82
00:59:47|8444.82
00:59:48|8444.82
00:59:49|8444.82
00:59:50|8444.82
00:59:51|8444.82
00:59:53|8447.25
00:59:54|8447.25
00:59:54|8447.25
00:59:56|8447.25
00:59:56|8447.25
00:59:58|8447.25
00:59:59|8447.25
00:59:59|8447.25
01:00:01|8447.25
01:00:02|8447.25
01:00:03|8447.25
01:00:05|8447.25
01:00:05|8447.25
01:00:06|8446.84
01:00:07|8446.84
01:00:09|8446.84
01:00:09|8446.84
01:00:10|8446.84
01:00:12|8446.84
01:00:13|8446.84
01:00:14|8446.84
01:00:15|8446.84
01:00:16|8444.94
01:00:17|8444.94
01:00:18|8444.94
01:00:19|8444.94
01:00:20|8444.94
01:00:21|8444.94
01:00:22|8444.94
01:00:23|8444.94
01:00:24|8444.94
01:00:25|8444.94
01:00:26|8444.94
01:00:27|8444.94
01:00:28|8444.94
01:00:29|8444.94
01:00:30|8444.94
01:00:31|8444.94
01:00:32|8444.94
01:00:33|8444.94
01:00:34|8445.26
01:00:36|8445.26
01:00:36|8446.85
01:00:37|8441.93
01:00:39|8441.93
01:00:40|8441.93
01:00:42|8445.11
01:00:42|8445.11
01:00:43|8445.11
01:00:44|8445.11
01:00:46|8445.11
01:00:47|8445.11
01:00:48|8445.11
01:00:49|8445.11
01:00:50|8445.11
01:00:51|8445.11
01:00:52|8445.11
01:00:53|8450.
01:00:54|8450.
01:00:55|8450.
01:00:56|8450.
01:00:57|8450.
01:00:58|8450.
01:00:59|8450.
01:01:00|8450.
01:01:01|8450.
01:01:02|8450.
01:01:03|8450.
01:01:04|8459.06
01:01:05|8459.06
01:01:07|8452.76
01:01:07|8452.76
01:01:09|8455.95
01:01:10|8455.95
01:01:11|8455.95
01:01:12|8455.95
01:01:13|8455.95
01:01:14|8455.95
01:01:15|8455.95
01:01:16|8455.95
01:01:17|8455.95
01:01:18|8455.55
01:01:19|8455.55
01:01:20|8455.55
01:01:22|8455.55
01:01:23|8455.55
01:01:24|8455.55
01:01:25|8455.55
01:01:25|8455.32
01:01:26|8455.32
01:01:27|8453.54
01:01:29|8453.54
01:01:29|8453.54
01:01:32|8453.54
01:01:32|8453.54
01:01:33|8453.53
01:01:35|8453.53
01:01:35|8453.53
01:01:36|8453.53
01:01:37|8453.53
01:01:40|8453.53
01:01:40|8453.53
01:01:41|8453.53
01:01:42|8453.53
01:01:43|8453.53
01:01:44|8453.53
01:01:45|8453.53
01:01:46|8453.53
01:01:47|8453.53
01:01:48|8453.53
01:01:49|8453.53
01:01:50|8453.53
01:01:51|8453.53
01:01:52|8453.53
01:01:53|8453.53
01:01:54|8452.38
01:01:55|8452.38
01:01:56|8452.38
01:01:57|8452.38
01:01:59|8452.38
01:01:59|8452.38
01:02:00|8452.38
01:02:01|8452.38
01:02:03|8452.38
01:02:04|8449.23
01:02:06|8449.23
01:02:06|8449.23
01:02:07|8449.23
01:02:08|8449.23
01:02:09|8449.23
01:02:10|8449.23
01:02:11|8449.23
01:02:12|8449.23
01:02:13|8449.23
01:02:15|8449.23
01:02:16|8449.23
01:02:17|8449.23
01:02:18|8449.23
01:02:19|8449.23
01:02:20|8449.23
01:02:21|8449.23
01:02:22|8449.23
01:02:23|8449.23
01:02:24|8449.3
01:02:25|8449.3
01:02:26|8449.3
01:02:27|8449.3
01:02:28|8449.3
01:02:29|8449.3
01:02:30|8449.3
01:02:31|8449.3
01:02:32|8449.3
01:02:33|8449.3
01:02:34|8449.3
01:02:35|8449.3
01:02:36|8449.3
01:02:37|8449.3
01:02:38|8449.3
01:02:39|8449.3
01:02:40|8449.3
01:02:41|8449.3
01:02:42|8449.3
01:02:44|8449.3
01:02:45|8449.3
01:02:46|8449.3
01:02:46|8449.3
01:02:48|8449.3
01:02:49|8449.3
01:02:50|8449.3
01:02:51|8449.3
01:02:52|8445.27
01:02:53|8445.27
01:02:54|8443.84
01:02:55|8443.84
01:02:56|8443.84
01:02:57|8443.84
01:02:58|8443.84
01:02:59|8443.84
01:03:01|8443.84
01:03:02|8440.2
01:03:03|8440.2
01:03:04|8440.2
01:03:07|8440.2
01:03:07|8436.44
01:03:08|8439.91
01:03:10|8439.91
01:03:10|8439.91
01:03:12|8439.91
01:03:13|8439.91
01:03:13|8439.91
01:03:15|8439.91
01:03:16|8439.91
01:03:16|8436.08
01:03:18|8436.08
01:03:19|8436.08
01:03:20|8436.08
01:03:21|8436.08
01:03:21|8436.08
01:03:22|8436.08
01:03:24|8436.08
01:03:25|8436.08
01:03:26|8435.31
01:03:26|8435.31
01:03:27|8435.31
01:03:29|8435.31
01:03:30|8435.31
01:03:31|8435.31
01:03:32|8435.31
01:03:32|8435.31
01:03:33|8435.31
01:03:34|8435.31
01:03:36|8435.31
01:03:38|8435.31
01:03:39|8435.31
01:03:40|8435.31
01:03:40|8435.31
01:03:41|8435.31
01:03:42|8435.31
01:03:43|8435.31
01:03:44|8435.31
01:03:46|8435.31
01:03:48|8435.31
01:03:48|8435.31
01:03:49|8435.31
01:03:50|8435.31
01:03:51|8435.31
01:03:52|8435.31
01:03:53|8435.31
01:03:54|8440.
01:03:55|8446.
01:03:56|8446.
01:03:57|8446.
01:03:58|8446.
01:03:59|8446.
01:04:00|8446.
01:04:01|8446.
01:04:02|8446.
01:04:04|8446.
01:04:06|8446.
01:04:07|8446.
01:04:08|8446.
01:04:09|8446.
01:04:10|8435.84
01:04:10|8435.84
01:04:12|8435.84
01:04:13|8435.84
01:04:13|8435.84
01:04:15|8435.84
01:04:15|8435.84
01:04:16|8435.84
01:04:18|8435.84
01:04:19|8441.28
01:04:20|8441.28
01:04:20|8441.28
01:04:22|8441.28
01:04:23|8441.28
01:04:23|8441.28
01:04:24|8441.28
01:04:27|8441.28
01:04:27|8441.28
01:04:28|8441.28
01:04:29|8441.28
01:04:30|8440.17
01:04:31|8440.17
01:04:32|8440.17
01:04:33|8440.17
01:04:34|8440.17
01:04:35|8440.17
01:04:36|8440.17
01:04:37|8440.17
01:04:38|8440.17
01:04:39|8440.17
01:04:41|8441.96
01:04:41|8441.96
01:04:42|8441.96
01:04:44|8441.96
01:04:46|8441.96
01:04:46|8441.96
01:04:48|8441.96
01:04:49|8441.96
01:04:50|8441.96
01:04:50|8441.96
01:04:53|8443.21
01:04:53|8443.21
01:04:54|8443.21
01:04:55|8440.
01:04:56|8439.14
01:04:57|8439.14
01:04:58|8439.14
01:04:59|8435.32
01:05:00|8430.01
01:05:01|8418.7
01:05:02|8421.05
01:05:04|8425.35
01:05:05|8425.35
01:05:07|8425.35
01:05:08|8425.35
01:05:09|8431.76
01:05:10|8431.76
01:05:11|8431.76
01:05:11|8431.76
01:05:12|8430.6
01:05:14|8430.6
01:05:15|8430.6
01:05:16|8430.6
01:05:17|8430.6
01:05:18|8430.6
01:05:19|8430.6
01:05:20|8430.6
01:05:21|8430.6
01:05:22|8430.6
01:05:22|8430.6
01:05:24|8430.6
01:05:25|8430.6
01:05:26|8430.6
01:05:27|8430.6
01:05:28|8430.6
01:05:29|8430.6
01:05:30|8430.6
01:05:31|8430.6
01:05:31|8430.6
01:05:33|8430.6
01:05:34|8430.6
01:05:34|8426.54
01:05:35|8426.54
01:05:36|8426.54
01:05:37|8425.31
01:05:38|8425.31
01:05:39|8425.31
01:05:42|8425.31
01:05:42|8425.31
01:05:43|8425.31
01:05:44|8425.31
01:05:46|8425.31
01:05:48|8425.31
01:05:48|8425.31
01:05:49|8425.31
01:05:51|8425.31
01:05:52|8425.31
01:05:53|8425.31
01:05:53|8425.92
01:05:55|8425.94
01:05:56|8423.75
01:05:57|8423.69
01:05:57|8423.69
01:05:59|8423.69
01:06:01|8423.69
01:06:02|8423.69
01:06:03|8423.69
01:06:04|8423.69
01:06:04|8423.69
01:06:06|8423.69
01:06:06|8423.69
01:06:08|8423.69
01:06:08|8423.69
01:06:10|8423.69
01:06:12|8423.69
01:06:13|8423.69
01:06:13|8423.69
01:06:16|8423.69
01:06:16|8423.69
01:06:17|8423.69
01:06:18|8423.69
01:06:19|8423.69
01:06:20|8423.69
01:06:21|8423.69
01:06:22|8423.69
01:06:24|8423.69
01:06:24|8419.12
01:06:25|8418.75
01:06:27|8418.7
01:06:28|8418.7
01:06:28|8418.7
01:06:30|8418.7
01:06:31|8418.7
01:06:31|8418.7
01:06:33|8418.7
01:06:33|8418.7
01:06:36|8418.7
01:06:36|8418.7
01:06:37|8418.7
01:06:39|8418.7
01:06:40|8418.7
01:06:42|8418.7
01:06:42|8418.7
01:06:43|8422.21
01:06:44|8422.21
01:06:46|8422.21
01:06:47|8422.21
01:06:48|8422.21
01:06:50|8422.21
01:06:51|8422.21
01:06:52|8422.21
01:06:52|8422.21
01:06:55|8422.21
01:06:55|8422.21
01:06:56|8422.21
01:06:57|8422.21
01:06:58|8420.9
01:06:59|8420.9
01:07:02|8420.55
01:07:02|8420.55
01:07:03|8420.55
01:07:04|8420.55
01:07:05|8420.55
01:07:07|8420.55
01:07:08|8420.55
01:07:09|8419.54
01:07:10|8419.54
01:07:12|8419.54
01:07:12|8419.54
01:07:14|8419.54
01:07:14|8419.54
01:07:16|8419.54
01:07:17|8419.54
01:07:18|8419.54
01:07:19|8419.54
01:07:20|8419.54
01:07:21|8417.69
01:07:22|8419.05
01:07:23|8411.4
01:07:24|8411.4
01:07:25|8416.23
01:07:27|8416.23
01:07:27|8416.23
01:07:28|8399.27
01:07:29|8399.27
01:07:30|8396.86
01:07:31|8397.7
01:07:32|8397.69
01:07:34|8397.69
01:07:34|8397.69
01:07:35|8397.69
01:07:36|8397.69
01:07:37|8393.52
01:07:38|8393.52
01:07:40|8396.94
01:07:42|8392.72
01:07:42|8392.72
01:07:44|8392.72
01:07:46|8393.47
01:07:46|8385.55
01:07:47|8382.46
01:07:48|8382.46
01:07:50|8382.46
01:07:50|8378.41
01:07:51|8374.22
01:07:52|8374.22
01:07:53|8380.02
01:07:54|8380.02
01:07:55|8380.02
01:07:56|8380.02
01:07:57|8380.02
01:07:59|8380.02
01:07:59|8380.02
01:08:01|8380.02
01:08:02|8374.2
01:08:04|8370.02
01:08:04|8370.
01:08:07|8372.84
01:08:07|8372.84
01:08:08|8368.54
01:08:09|8368.54
01:08:10|8369.11
01:08:12|8369.36
01:08:13|8369.36
01:08:13|8369.36
01:08:15|8367.68
01:08:15|8367.98
01:08:16|8367.98
01:08:18|8368.03
01:08:18|8368.03
01:08:19|8366.39
01:08:20|8366.39
01:08:21|8360.1
01:08:23|8360.1
01:08:23|8358.61
01:08:24|8358.61
01:08:25|8358.61
01:08:27|8362.77
01:08:28|8362.77
01:08:29|8358.72
01:08:30|8358.72
01:08:31|8358.72
01:08:32|8358.72
01:08:33|8360.3
01:08:34|8360.3
01:08:35|8360.3
01:08:37|8360.3
01:08:37|8361.05
01:08:39|8357.04
01:08:39|8357.04
01:08:40|8360.3
01:08:41|8360.3
01:08:42|8360.3
01:08:45|8358.34
01:08:45|8358.34
01:08:46|8358.34
01:08:47|8353.4
01:08:48|8356.4
01:08:49|8356.4
01:08:50|8356.4
01:08:51|8356.4
01:08:52|8356.4
01:08:54|8356.4
01:08:54|8356.4
01:08:56|8358.06
01:08:57|8358.06
01:08:57|8352.3
01:08:58|8352.3
01:08:59|8352.3
01:09:00|8346.8
01:09:01|8345.86
01:09:04|8346.31
01:09:04|8346.31
01:09:05|8346.31
01:09:07|8346.31
01:09:08|8346.31
01:09:10|8346.36
01:09:10|8346.36
01:09:11|8346.36
01:09:12|8344.39
01:09:13|8346.79
01:09:16|8346.8
01:09:16|8346.8
01:09:18|8346.8
01:09:18|8346.73
01:09:20|8346.73
01:09:21|8336.2
01:09:21|8336.2
01:09:22|8336.2
01:09:23|8327.94
01:09:25|8325.1
01:09:26|8319.75
01:09:28|8305.22
01:09:28|8305.23
01:09:29|8309.88
01:09:30|8311.07
01:09:31|8320.44
01:09:32|8316.69
01:09:33|8311.11
01:09:34|8311.11
01:09:35|8309.7
01:09:36|8309.7
01:09:37|8309.7
01:09:38|8309.7
01:09:39|8309.7
01:09:40|8303.3
01:09:41|8304.83
01:09:43|8304.83
01:09:43|8302.53
01:09:46|8300.75
01:09:46|8300.75
01:09:47|8300.75
01:09:48|8300.75
01:09:50|8300.75
01:09:52|8308.8
01:09:52|8308.8
01:09:53|8308.8
01:09:54|8310.6
01:09:55|8310.6
01:09:56|8310.6
01:09:57|8311.11
01:09:58|8315.23
01:09:59|8315.23
01:10:01|8314.64
01:10:02|8314.64
01:10:04|8317.03
01:10:04|8317.03
01:10:05|8317.03
01:10:06|8317.03
01:10:07|8312.64
01:10:08|8312.64
01:10:10|8312.64
01:10:11|8312.64
01:10:11|8312.64
01:10:12|8304.95
01:10:13|8304.95
01:10:15|8304.95
01:10:16|8304.95
01:10:17|8308.32
01:10:18|8306.24
01:10:19|8306.24
01:10:19|8306.24
01:10:20|8306.24
01:10:22|8306.24
01:10:23|8308.51
01:10:24|8308.51
01:10:25|8308.51
01:10:26|8308.51
01:10:28|8317.56
01:10:28|8317.56
01:10:29|8317.56
01:10:30|8317.56
01:10:31|8317.56
01:10:32|8317.56
01:10:33|8317.56
01:10:34|8306.5
01:10:35|8306.5
01:10:36|8306.5
01:10:37|8301.04
01:10:39|8305.25
01:10:40|8305.25
01:10:41|8305.25
01:10:41|8300.9
01:10:43|8302.6
01:10:45|8300.9
01:10:45|8300.9
01:10:46|8300.9
01:10:47|8300.9
01:10:49|8301.84
01:10:50|8301.84
01:10:51|8301.17
01:10:52|8300.63
01:10:54|8300.63
01:10:54|8300.63
01:10:55|8300.63
01:10:57|8306.5
01:10:58|8306.5
01:10:59|8306.5
01:10:59|8310.
01:11:00|8310.
01:11:02|8310.
01:11:03|8315.7
01:11:04|8315.7
01:11:05|8315.7
01:11:07|8315.7
01:11:07|8315.7
01:11:08|8315.7
01:11:09|8315.7
01:11:10|8315.7
01:11:11|8315.7
01:11:12|8315.7
01:11:13|8315.7
01:11:14|8315.7
01:11:15|8315.7
01:11:16|8322.61
01:11:18|8326.28
01:11:19|8326.28
01:11:21|8338.29
01:11:21|8338.29
01:11:23|8338.29
01:11:23|8338.29
01:11:24|8343.29
01:11:25|8342.48
01:11:27|8342.48
01:11:28|8342.48
01:11:29|8342.48
01:11:30|8342.48
01:11:31|8342.48
01:11:32|8342.48
01:11:33|8342.48
01:11:34|8342.48
01:11:35|8332.21
01:11:36|8332.21
01:11:37|8332.21
01:11:38|8332.21
01:11:39|8332.21
01:11:40|8332.21
01:11:41|8332.21
01:11:42|8332.21
01:11:43|8332.21
01:11:45|8331.49
01:11:46|8331.49
01:11:47|8325.38
01:11:48|8338.18
01:11:49|8338.18
01:11:50|8338.18
01:11:51|8338.18
01:11:52|8331.49
01:11:54|8331.49
01:11:54|8331.49
01:11:56|8331.49
01:11:57|8331.49
01:11:58|8331.49
01:11:59|8331.49
01:12:00|8331.49
01:12:01|8331.49
01:12:02|8331.49
01:12:03|8331.49
01:12:05|8331.49
01:12:06|8331.49
01:12:06|8331.49
01:12:08|8331.49
01:12:09|8328.11
01:12:10|8328.11
01:12:10|8328.11
01:12:11|8328.11
01:12:12|8328.11
01:12:13|8328.11
01:12:14|8328.11
01:12:16|8328.11
01:12:16|8328.11
01:12:18|8328.11
01:12:19|8328.11
01:12:19|8328.11
01:12:20|8344.84
01:12:21|8344.84
01:12:23|8344.84
01:12:24|8344.84
01:12:24|8344.84
01:12:25|8344.84
01:12:26|8344.84
01:12:27|8359.51
01:12:29|8359.51
01:12:29|8359.51
01:12:30|8359.51
01:12:32|8359.51
01:12:32|8359.51
01:12:34|8359.51
01:12:34|8353.01
01:12:35|8353.01
01:12:36|8357.89
01:12:38|8346.7
01:12:38|8346.7
01:12:40|8339.36
01:12:40|8353.06
01:12:42|8346.99
01:12:43|8346.99
01:12:43|8346.99
01:12:45|8346.99
01:12:47|8346.99
01:12:48|8346.99
01:12:48|8346.99
01:12:49|8350.5
01:12:51|8345.47
01:12:53|8348.58
01:12:53|8332.5
01:12:54|8332.5
01:12:55|8332.5
01:12:57|8332.5
01:12:58|8332.5
01:12:59|8332.5
01:13:00|8332.5
01:13:01|8332.5
01:13:03|8332.5
01:13:04|8332.5
01:13:05|8332.5
01:13:06|8332.5
01:13:07|8332.5
01:13:08|8332.5
01:13:10|8358.58
01:13:11|8358.58
01:13:11|8358.58
01:13:12|8358.58
01:13:14|8351.61
01:13:15|8351.61
01:13:15|8346.99
01:13:17|8348.74
01:13:17|8348.74
01:13:18|8348.74
01:13:20|8348.74
01:13:21|8348.74
01:13:22|8348.74
01:13:23|8348.74
01:13:24|8348.74
01:13:25|8348.74
01:13:26|8348.74
01:13:27|8348.74
01:13:28|8348.74
01:13:29|8348.74
01:13:31|8348.74
01:13:31|8348.74
01:13:32|8348.74
01:13:33|8348.74
01:13:34|8348.74
01:13:36|8348.74
01:13:36|8359.51
01:13:37|8359.51
01:13:38|8359.51
01:13:39|8359.51
01:13:40|8359.51
01:13:41|8359.51
01:13:42|8359.51
01:13:43|8359.51
01:13:44|8359.51
01:13:46|8359.51
01:13:47|8359.51
01:13:47|8359.51
01:13:48|8359.51
01:13:49|8359.51
01:13:51|8359.51
01:13:52|8359.51
01:13:53|8359.51
01:13:54|8359.51
01:13:56|8356.02
01:13:56|8356.02
01:13:57|8356.02
01:13:58|8356.02
01:13:59|8356.02
01:14:00|8356.02
01:14:01|8356.02
01:14:03|8356.02
01:14:03|8352.35
01:14:05|8351.68
01:14:06|8348.78
01:14:07|8348.78
01:14:09|8348.78
01:14:10|8348.78
01:14:11|8348.78
01:14:13|8348.78
01:14:13|8348.78
01:14:14|8348.78
01:14:15|8348.78
01:14:16|8347.47
01:14:17|8347.47
01:14:18|8347.47
01:14:19|8347.47
01:14:20|8347.47
01:14:21|8347.47
01:14:22|8347.47
01:14:23|8347.47
01:14:24|8347.47
01:14:25|8347.47
01:14:26|8347.47
01:14:27|8347.47
01:14:29|8347.47
01:14:29|8347.47
01:14:31|8347.47
01:14:32|8347.47
01:14:32|8347.47
01:14:33|8347.47
01:14:35|8347.52
01:14:36|8347.52
01:14:37|8349.37
01:14:39|8349.37
01:14:39|8349.37
01:14:40|8349.37
01:14:41|8349.37
01:14:42|8349.37
01:14:43|8349.37
01:14:44|8348.37
01:14:45|8348.37
01:14:47|8348.78
01:14:49|8345.57
01:14:49|8346.05
01:14:51|8346.05
01:14:52|8346.05
01:14:53|8346.05
01:14:54|8346.05
01:14:56|8337.87
01:14:57|8337.87
01:14:58|8337.87
01:14:59|8337.87
01:15:00|8337.87
01:15:01|8337.87
01:15:02|8335.02
01:15:03|8335.02
01:15:05|8327.04
01:15:05|8327.04
01:15:07|8327.04
01:15:09|8329.3
01:15:09|8329.3
01:15:11|8329.3
01:15:11|8329.3
01:15:13|8330.09
01:15:14|8330.09
01:15:15|8330.09
01:15:16|8330.09
01:15:16|8330.09
01:15:18|8330.09
01:15:20|8334.07
01:15:20|8334.07
01:15:22|8334.07
01:15:22|8334.07
01:15:23|8334.07
01:15:24|8334.07
01:15:25|8334.07
01:15:27|8334.07
01:15:27|8334.07
01:15:28|8334.07
01:15:29|8334.07
01:15:30|8334.07
01:15:32|8334.07
01:15:33|8334.07
01:15:33|8342.33
01:15:34|8342.33
01:15:35|8342.33
01:15:36|8342.33
01:15:37|8342.33
01:15:38|8342.33
01:15:39|8342.33
01:15:40|8342.33
01:15:41|8349.13
01:15:43|8349.13
01:15:43|8346.28
01:15:44|8346.28
01:15:45|8349.64
01:15:46|8349.64
01:15:48|8349.64
01:15:49|8341.01
01:15:50|8341.01
01:15:52|8341.01
01:15:52|8341.01
01:15:54|8341.01
01:15:54|8341.01
01:15:55|8341.01
01:15:57|8341.01
01:15:58|8341.01
01:15:59|8341.01
01:16:00|8341.01
01:16:01|8344.35
01:16:02|8344.35
01:16:04|8344.35
01:16:04|8344.35
01:16:06|8344.35
01:16:06|8344.35
01:16:08|8344.35
01:16:09|8344.35
01:16:10|8344.35
01:16:10|8344.35
01:16:11|8344.35
01:16:12|8344.97
01:16:14|8344.97
01:16:14|8344.52
01:16:16|8344.52
01:16:17|8344.52
01:16:18|8346.29
01:16:18|8346.29
01:16:20|8346.6
01:16:20|8346.6
01:16:21|8346.6
01:16:22|8346.6
01:16:23|8346.6
01:16:24|8357.05
01:16:26|8355.66
01:16:27|8355.66
01:16:28|8359.51
01:16:29|8359.51
01:16:30|8359.51
01:16:32|8359.51
01:16:32|8355.25
01:16:33|8355.25
01:16:35|8359.51
01:16:35|8358.52
01:16:37|8358.52
01:16:38|8358.52
01:16:40|8358.52
01:16:40|8362.82
01:16:41|8362.82
01:16:42|8362.82
01:16:43|8362.82
01:16:45|8362.82
01:16:46|8362.82
01:16:47|8362.82
01:16:48|8362.82
01:16:50|8362.82
01:16:50|8362.82
01:16:51|8362.82
01:16:52|8362.61
01:16:54|8362.61
01:16:55|8362.61
01:16:55|8362.61
01:16:57|8362.61
01:16:58|8362.61
01:16:59|8362.61
01:17:01|8362.61
01:17:01|8362.61
01:17:02|8362.61
01:17:03|8362.61
01:17:04|8358.
01:17:05|8358.
01:17:06|8358.
01:17:07|8358.
01:17:08|8358.
01:17:09|8358.
01:17:10|8358.
01:17:11|8358.
01:17:12|8358.
01:17:13|8357.21
01:17:14|8357.21
01:17:15|8357.21
01:17:16|8357.21
01:17:17|8357.21
01:17:18|8357.21
01:17:19|8357.21
01:17:20|8357.21
01:17:22|8357.21
01:17:22|8357.21
01:17:24|8357.21
01:17:25|8358.48
01:17:25|8358.49
01:17:27|8358.49
01:17:28|8358.49
01:17:28|8356.44
01:17:29|8356.44
01:17:31|8356.44
01:17:31|8356.44
01:17:33|8356.44
01:17:34|8356.44
01:17:35|8360.95
01:17:35|8360.95
01:17:37|8360.95
01:17:37|8360.49
01:17:39|8360.49
01:17:41|8360.49
01:17:42|8360.49
01:17:42|8362.43
01:17:44|8362.43
01:17:45|8362.43
01:17:45|8361.27
01:17:47|8361.27
01:17:47|8356.44
01:17:48|8350.
01:17:50|8354.22
01:17:52|8354.22
01:17:52|8352.06
01:17:53|8352.06
01:17:54|8352.06
01:17:55|8352.06
01:17:56|8352.06
01:17:58|8352.06
01:17:59|8354.82
01:18:00|8354.82
01:18:01|8354.82
01:18:02|8349.13
01:18:03|8340.2
01:18:04|8340.2
01:18:05|8340.2
01:18:06|8340.2
01:18:07|8340.2
01:18:08|8340.2
01:18:09|8340.2
01:18:11|8340.2
01:18:12|8340.2
01:18:12|8340.2
01:18:14|8340.2
01:18:14|8340.2
01:18:15|8340.2
01:18:17|8340.2
01:18:19|8340.2
01:18:20|8340.2
01:18:21|8340.2
01:18:22|8352.1
01:18:23|8352.1
01:18:24|8352.1
01:18:25|8352.1
01:18:26|8352.1
01:18:27|8354.01
01:18:28|8354.01
01:18:29|8354.01
01:18:30|8354.01
01:18:31|8354.01
01:18:32|8354.01
01:18:33|8351.18
01:18:34|8349.09
01:18:35|8349.09
01:18:36|8349.09
01:18:37|8349.09
01:18:38|8349.09
01:18:39|8349.09
01:18:41|8349.09
01:18:42|8349.09
01:18:42|8349.09
01:18:43|8349.09
01:18:44|8349.09
01:18:46|8349.09
01:18:46|8349.09
01:18:48|8349.09
01:18:49|8349.09
01:18:50|8349.09
01:18:50|8349.09
01:18:51|8349.09
01:18:53|8349.09
01:18:54|8349.09
01:18:56|8350.67
01:18:56|8350.67
01:18:57|8350.67
01:18:59|8348.81
01:18:59|8348.81
01:19:01|8352.03
01:19:02|8352.03
01:19:03|8352.03
01:19:05|8352.03
01:19:06|8352.03
01:19:08|8352.03
01:19:08|8357.89
01:19:09|8357.89
01:19:10|8357.89
01:19:11|8357.89
01:19:12|8357.89
01:19:13|8357.89
01:19:14|8357.89
01:19:15|8357.89
01:19:16|8356.15
01:19:17|8356.15
01:19:18|8356.15
01:19:19|8356.15
01:19:20|8356.15
01:19:21|8364.11
01:19:22|8364.11
01:19:24|8365.94
01:19:24|8365.52
01:19:25|8365.52
01:19:26|8365.52
01:19:27|8365.52
01:19:28|8365.52
01:19:30|8365.52
01:19:30|8365.52
01:19:31|8365.94
01:19:32|8361.73
01:19:33|8360.32
01:19:34|8360.32
01:19:36|8360.32
01:19:36|8360.32
01:19:37|8360.32
01:19:40|8360.32
01:19:40|8360.32
01:19:42|8366.63
01:19:42|8366.63
01:19:44|8366.63
01:19:44|8368.69
01:19:45|8363.59
01:19:46|8363.59
01:19:47|8363.59
01:19:48|8369.42
01:19:50|8365.43
01:19:51|8363.85
01:19:51|8363.85
01:19:53|8359.89
01:19:54|8359.89
01:19:55|8359.89
01:19:56|8357.84
01:19:58|8357.84
01:19:59|8357.84
01:19:59|8357.84
01:20:01|8357.84
01:20:02|8357.84
01:20:03|8365.01
01:20:05|8365.01
01:20:06|8365.01
01:20:06|8365.01
01:20:07|8365.01
01:20:08|8365.01
01:20:10|8365.01
01:20:11|8360.57
01:20:13|8357.48
01:20:13|8357.48
01:20:14|8357.48
01:20:16|8357.48
01:20:17|8357.48
01:20:17|8357.48
01:20:19|8362.26
01:20:19|8362.26
01:20:20|8362.26
01:20:22|8362.26
01:20:23|8349.5
01:20:24|8349.5
01:20:25|8358.09
01:20:26|8358.09
01:20:27|8358.09
01:20:28|8358.09
01:20:29|8358.09
01:20:30|8358.09
01:20:31|8357.85
01:20:32|8357.85
01:20:33|8357.67
01:20:34|8354.79
01:20:35|8354.79
01:20:36|8354.79
01:20:37|8354.79
01:20:38|8354.79
01:20:39|8354.79
01:20:40|8354.79
01:20:41|8354.79
01:20:42|8354.79
01:20:43|8354.79
01:20:44|8354.79
01:20:45|8354.79
01:20:46|8357.41
01:20:47|8357.41
01:20:48|8357.41
01:20:49|8357.41
01:20:50|8357.41
01:20:51|8357.41
01:20:52|8357.41
01:20:53|8357.41
01:20:54|8357.41
01:20:55|8357.41
01:20:56|8357.41
01:20:57|8357.41
01:20:58|8354.86
01:20:59|8354.86
01:21:01|8354.86
01:21:02|8354.86
01:21:03|8354.86
01:21:05|8354.86
01:21:06|8341.73
01:21:07|8341.73
01:21:08|8341.73
01:21:09|8349.58
01:21:10|8349.58
01:21:12|8349.58
01:21:12|8349.58
01:21:14|8349.58
01:21:15|8349.58
01:21:16|8349.58
01:21:17|8352.5
01:21:18|8352.5
01:21:19|8352.5
01:21:20|8352.5
01:21:22|8355.41
01:21:23|8355.41
01:21:24|8355.41
01:21:25|8355.41
01:21:25|8355.41
01:21:27|8355.41
01:21:27|8355.41
01:21:28|8355.39
01:21:29|8355.39
01:21:31|8355.39
01:21:32|8362.49
01:21:33|8362.49
01:21:33|8362.49
01:21:35|8362.49
01:21:36|8362.49
01:21:36|8362.49
01:21:38|8362.49
01:21:38|8365.58
01:21:40|8365.58
01:21:41|8365.58
01:21:42|8365.58
01:21:43|8365.58
01:21:44|8365.58
01:21:45|8365.58
01:21:46|8365.58
01:21:46|8365.58
01:21:47|8357.49
01:21:49|8357.49
01:21:50|8357.49
01:21:52|8357.49
01:21:52|8360.31
01:21:53|8360.31
01:21:54|8360.31
01:21:56|8354.56
01:21:58|8355.81
01:21:59|8355.81
01:22:00|8354.97
01:22:01|8341.52
01:22:02|8341.52
01:22:04|8355.55
01:22:05|8355.55
01:22:05|8360.08
01:22:07|8360.08
01:22:08|8360.08
01:22:09|8357.75
01:22:10|8354.69
01:22:11|8354.69
01:22:12|8357.49
01:22:13|8357.49
01:22:14|8360.46
01:22:15|8360.46
01:22:16|8355.6
01:22:17|8355.6
01:22:19|8355.6
01:22:20|8362.64
01:22:20|8362.64
01:22:22|8362.64
01:22:22|8365.18
01:22:23|8365.18
01:22:24|8365.18
01:22:25|8365.18
01:22:26|8365.18
01:22:27|8365.18
01:22:28|8365.18
01:22:30|8365.18
01:22:31|8365.18
01:22:31|8365.18
01:22:32|8365.18
01:22:33|8365.18
01:22:34|8365.83
01:22:36|8365.83
01:22:37|8365.83
01:22:38|8361.28
01:22:38|8361.28
01:22:39|8361.28
01:22:41|8361.28
01:22:42|8361.28
01:22:42|8361.28
01:22:43|8361.28
01:22:44|8361.28
01:22:45|8360.52
01:22:46|8360.52
01:22:48|8360.52
01:22:48|8360.52
01:22:49|8360.52
01:22:50|8365.08
01:22:51|8364.47
01:22:53|8364.99
01:22:54|8364.99
01:22:54|8364.99
01:22:56|8364.99
01:22:56|8364.99
01:22:58|8364.99
01:23:00|8364.99
01:23:01|8364.99
01:23:02|8364.99
01:23:04|8364.99
01:23:05|8364.99
01:23:06|8363.34
01:23:07|8363.34
01:23:08|8363.34
01:23:09|8363.34
01:23:10|8363.34
01:23:11|8363.34
01:23:12|8363.34
01:23:13|8363.34
01:23:14|8363.34
01:23:14|8363.34
01:23:17|8363.34
01:23:17|8363.34
01:23:18|8363.34
01:23:19|8363.34
01:23:20|8363.34
01:23:21|8363.34
01:23:22|8363.34
01:23:23|8372.01
01:23:24|8372.01
01:23:25|8372.01
01:23:26|8372.01
01:23:28|8374.33
01:23:29|8374.33
01:23:30|8373.16
01:23:31|8373.16
01:23:33|8373.16
01:23:33|8373.16
01:23:34|8373.16
01:23:35|8373.16
01:23:36|8373.16
01:23:37|8373.16
01:23:38|8373.16
01:23:39|8373.16
01:23:40|8373.16
01:23:41|8373.16
01:23:43|8373.16
01:23:43|8373.16
01:23:44|8373.16
01:23:45|8373.16
01:23:46|8373.16
01:23:47|8373.16
01:23:48|8365.81
01:23:49|8365.81
01:23:50|8365.81
01:23:51|8365.81
01:23:52|8365.81
01:23:53|8365.81
01:23:54|8365.81
01:23:56|8365.81
01:23:58|8365.81
01:23:58|8365.81
01:24:00|8365.81
01:24:01|8365.81
01:24:02|8365.81
01:24:03|8365.81
01:24:05|8365.81
01:24:06|8365.81
01:24:06|8365.81
01:24:08|8365.81
01:24:09|8365.81
01:24:10|8365.81
01:24:11|8365.81
01:24:12|8365.81
01:24:13|8365.81
01:24:14|8365.81
01:24:15|8365.81
01:24:16|8365.81
01:24:17|8365.81
01:24:18|8365.81
01:24:20|8373.16
01:24:20|8373.16
01:24:22|8373.16
01:24:22|8373.16
01:24:23|8373.16
01:24:25|8373.16
01:24:26|8373.16
01:24:26|8373.16
01:24:27|8373.16
01:24:28|8373.16
01:24:30|8373.16
01:24:31|8373.16
01:24:32|8373.
01:24:33|8373.
01:24:34|8373.41
01:24:35|8373.41
01:24:36|8373.41
01:24:37|8373.41
01:24:38|8373.41
01:24:39|8373.41
01:24:40|8373.41
01:24:41|8373.41
01:24:42|8373.41
01:24:43|8373.41
01:24:44|8373.41
01:24:45|8373.41
01:24:46|8373.41
01:24:47|8373.41
01:24:48|8373.41
01:24:49|8370.79
01:24:50|8370.79
01:24:51|8370.79
01:24:52|8370.79
01:24:53|8373.41
01:24:54|8373.41
01:24:55|8373.41
01:24:56|8373.41
01:24:57|8373.41
01:24:58|8373.41
01:25:00|8373.59
01:25:02|8373.59
01:25:02|8373.59
01:25:04|8373.59
01:25:05|8373.59
01:25:06|8373.59
01:25:08|8373.59
01:25:08|8373.59
01:25:09|8373.59
01:25:10|8373.59
01:25:11|8373.59
01:25:12|8373.59
01:25:13|8373.59
01:25:14|8373.59
01:25:15|8373.59
01:25:16|8379.86
01:25:17|8379.86
01:25:18|8379.86
01:25:19|8379.86
01:25:20|8379.86
01:25:22|8379.86
01:25:22|8379.86
01:25:23|8379.86
01:25:24|8379.86
01:25:26|8379.86
01:25:27|8379.86
01:25:27|8379.86
01:25:28|8379.86
01:25:29|8379.86
01:25:30|8379.86
01:25:32|8379.86
01:25:33|8379.86
01:25:34|8379.86
01:25:36|8379.86
01:25:36|8379.86
01:25:37|8379.86
01:25:39|8379.86
01:25:40|8379.86
01:25:41|8379.86
01:25:42|8379.86
01:25:43|8383.3
01:25:44|8383.3
01:25:45|8383.49
01:25:46|8383.49
01:25:47|8383.49
01:25:48|8383.49
01:25:49|8383.49
01:25:50|8382.67
01:25:51|8382.67
01:25:52|8382.67
01:25:53|8382.67
01:25:54|8382.67
01:25:55|8382.67
01:25:56|8382.67
01:25:58|8382.77
01:25:59|8382.77
01:26:00|8382.77
01:26:01|8382.77
01:26:02|8382.77
01:26:04|8382.77
01:26:05|8382.77
01:26:06|8382.77
01:26:07|8382.77
01:26:09|8381.89
01:26:10|8381.89
01:26:10|8381.89
01:26:11|8386.27
01:26:12|8386.27
01:26:14|8387.94
01:26:15|8387.94
01:26:16|8391.51
01:26:16|8391.51
01:26:18|8391.51
01:26:19|8391.51
01:26:20|8391.51
01:26:21|8391.51
01:26:22|8391.51
01:26:23|8391.51
01:26:24|8391.51
01:26:25|8391.51
01:26:27|8391.51
01:26:27|8391.51
01:26:28|8391.51
01:26:29|8391.51
01:26:30|8391.51
01:26:32|8391.51
01:26:33|8391.51
01:26:34|8391.51
01:26:34|8391.51
01:26:37|8391.51
01:26:38|8391.51
01:26:38|8391.51
01:26:39|8391.51
01:26:40|8391.51
01:26:41|8391.51
01:26:43|8391.51
01:26:44|8391.51
01:26:44|8391.51
01:26:46|8391.51
01:26:47|8391.51
01:26:48|8391.51
01:26:49|8387.99
01:26:50|8387.99
01:26:51|8387.99
01:26:52|8387.99
01:26:53|8387.99
01:26:54|8387.99
01:26:55|8387.99
01:26:56|8387.99
01:26:57|8387.99
01:26:58|8387.99
01:26:59|8387.99
01:27:01|8387.99
01:27:01|8387.99
01:27:02|8387.99
01:27:03|8387.99
01:27:04|8387.99
01:27:05|8387.99
01:27:06|8387.99
01:27:08|8387.99
01:27:09|8387.99
01:27:10|8387.99
01:27:11|8387.99
01:27:12|8392.49
01:27:13|8392.49
01:27:14|8392.49
01:27:15|8392.49
01:27:16|8392.49
01:27:17|8392.49
01:27:19|8392.49
01:27:19|8392.49
01:27:20|8387.64
01:27:22|8387.64
01:27:23|8387.64
01:27:24|8394.02
01:27:25|8394.02
01:27:26|8394.02
01:27:27|8394.02
01:27:28|8397.46
01:27:29|8397.46
01:27:30|8397.46
01:27:31|8397.46
01:27:32|8397.46
01:27:33|8397.46
01:27:34|8397.46
01:27:35|8397.46
01:27:36|8400.8
01:27:37|8403.48
01:27:38|8403.48
01:27:39|8396.93
01:27:40|8396.93
01:27:41|8396.93
01:27:42|8396.93
01:27:43|8396.93
01:27:44|8396.93
01:27:45|8396.93
01:27:46|8396.93
01:27:47|8396.93
01:27:48|8396.93
01:27:49|8396.93
01:27:50|8396.93
01:27:51|8396.93
01:27:52|8396.93
01:27:53|8403.48
01:27:54|8403.48
01:27:55|8403.48
01:27:56|8403.48
01:27:57|8403.48
01:27:58|8403.48
01:27:59|8400.6
01:28:01|8400.6
01:28:02|8400.6
01:28:03|8403.28
01:28:05|8403.28
01:28:06|8403.28
01:28:06|8403.28
01:28:08|8403.28
01:28:09|8405.57
01:28:10|8405.57
01:28:11|8405.57
01:28:12|8405.57
01:28:13|8405.57
01:28:14|8405.57
01:28:15|8405.99
01:28:16|8405.99
01:28:17|8405.99
01:28:18|8408.57
01:28:19|8404.36
01:28:20|8404.36
01:28:21|8401.93
01:28:22|8401.93
01:28:23|8401.93
01:28:24|8401.93
01:28:25|8401.93
01:28:26|8401.93
01:28:27|8401.93
01:28:28|8401.93
01:28:29|8401.93
01:28:30|8401.93
01:28:31|8401.93
01:28:32|8401.93
01:28:33|8401.93
01:28:34|8401.93
01:28:35|8401.93
01:28:36|8401.93
01:28:37|8401.93
01:28:38|8400.68
01:28:39|8400.68
01:28:40|8400.68
01:28:41|8399.23
01:28:42|8400.48
01:28:43|8400.54
01:28:44|8400.54
01:28:45|8396.93
01:28:46|8396.93
01:28:47|8396.93
01:28:48|8396.93
01:28:49|8396.93
01:28:50|8396.93
01:28:51|8396.93
01:28:52|8393.65
01:28:53|8393.65
01:28:54|8393.65
01:28:56|8393.65
01:28:56|8393.65
01:28:58|8393.65
01:28:58|8393.65
01:28:59|8393.65
01:29:01|8393.65
01:29:02|8393.65
01:29:03|8393.65
01:29:04|8393.65
01:29:06|8393.65
01:29:06|8393.65
01:29:07|8393.65
01:29:09|8393.65
01:29:10|8393.65
01:29:11|8393.65
01:29:12|8393.65
01:29:13|8393.65
01:29:14|8393.65
01:29:15|8393.65
01:29:17|8393.65
01:29:17|8393.65
01:29:19|8393.65
01:29:20|8393.65
01:29:21|8393.65
01:29:22|8393.65
01:29:23|8393.65
01:29:24|8393.65
01:29:25|8393.65
01:29:26|8393.65
01:29:27|8393.65
01:29:28|8393.65
01:29:29|8393.65
01:29:31|8393.65
01:29:31|8393.65
01:29:32|8393.65
01:29:33|8393.65
01:29:34|8393.65
01:29:35|8393.65
01:29:36|8393.65
01:29:37|8393.65
01:29:38|8393.65
01:29:39|8393.65
01:29:40|8393.65
01:29:42|8393.65
01:29:42|8393.65
01:29:43|8393.65
01:29:44|8393.65
01:29:45|8393.65
01:29:46|8393.65
01:29:47|8393.65
01:29:48|8403.12
01:29:50|8403.12
01:29:50|8403.12
01:29:52|8403.12
01:29:53|8403.12
01:29:54|8403.12
01:29:54|8403.12
01:29:56|8403.12
01:29:56|8403.12
01:29:58|8403.12
01:29:58|8403.12
01:30:00|8403.12
01:30:02|8400.54
01:30:03|8396.32
01:30:04|8396.32
01:30:05|8396.32
01:30:07|8396.32
01:30:08|8396.32
01:30:08|8396.32
01:30:09|8400.9
01:30:10|8400.9
01:30:11|8400.9
01:30:12|8400.9
01:30:13|8400.9
01:30:14|8400.9
01:30:16|8400.9
01:30:17|8400.9
01:30:19|8400.9
01:30:20|8400.9
01:30:21|8400.9
01:30:21|8400.9
01:30:22|8398.28
01:30:24|8398.28
01:30:24|8398.28
01:30:25|8398.28
01:30:26|8398.28
01:30:27|8398.28
01:30:28|8398.28
01:30:29|8398.28
01:30:30|8398.28
01:30:31|8398.06
01:30:33|8398.06
01:30:34|8398.06
01:30:35|8398.06
01:30:36|8398.06
01:30:37|8398.06
01:30:38|8398.06
01:30:39|8398.06
01:30:40|8398.06
01:30:41|8398.06
01:30:42|8398.06
01:30:43|8398.06
01:30:44|8398.06
01:30:45|8398.06
01:30:46|8398.06
01:30:47|8408.24
01:30:48|8408.24
01:30:49|8408.24
01:30:50|8408.24
01:30:51|8408.24
01:30:52|8409.69
01:30:53|8409.69
01:30:54|8409.69
01:30:55|8409.69
01:30:56|8409.69
01:30:57|8409.69
01:30:58|8409.69
01:31:00|8409.69
01:31:01|8409.69
01:31:02|8409.69
01:31:04|8409.69
01:31:05|8409.69
01:31:07|8409.69
01:31:08|8409.69
01:31:09|8409.69
01:31:11|8410.68
01:31:11|8410.64
01:31:12|8410.64
01:31:13|8410.64
01:31:15|8410.64
01:31:15|8410.64
01:31:16|8410.64
01:31:17|8410.64
01:31:18|8410.64
01:31:20|8410.64
01:31:21|8410.64
01:31:21|8411.3
01:31:23|8411.3
01:31:25|8411.3
01:31:25|8411.3
01:31:26|8411.3
01:31:27|8411.3
01:31:28|8411.3
01:31:29|8411.3
01:31:30|8411.3
01:31:31|8410.87
01:31:32|8410.87
01:31:33|8410.87
01:31:34|8410.87
01:31:36|8410.87
01:31:37|8410.87
01:31:37|8410.87
01:31:39|8410.87
01:31:40|8410.87
01:31:40|8410.87
01:31:42|8410.87
01:31:42|8410.87
01:31:44|8410.87
01:31:45|8410.87
01:31:46|8410.87
01:31:47|8410.87
01:31:48|8410.87
01:31:49|8410.87
01:31:49|8410.87
01:31:51|8408.61
01:31:52|8408.61
01:31:53|8408.61
01:31:54|8408.61
01:31:55|8408.61
01:31:56|8408.61
01:31:57|8408.61
01:31:58|8408.61
01:31:59|8408.61
01:31:59|8413.02
01:32:01|8413.02
01:32:02|8413.02
01:32:03|8413.02
01:32:05|8413.02
01:32:06|8413.02
01:32:08|8413.02
01:32:09|8420.
01:32:10|8420.
01:32:11|8420.
01:32:12|8420.
01:32:13|8420.
01:32:14|8420.
01:32:16|8420.
01:32:16|8420.
01:32:17|8420.
01:32:18|8420.
01:32:19|8420.
01:32:20|8420.04
01:32:21|8424.12
01:32:22|8424.12
01:32:23|8427.16
01:32:24|8427.16
01:32:25|8427.16
01:32:27|8427.16
01:32:27|8427.16
01:32:29|8427.16
01:32:30|8427.16
01:32:30|8427.16
01:32:32|8428.58
01:32:33|8428.58
01:32:34|8428.16
01:32:35|8428.16
01:32:37|8420.32
01:32:38|8420.32
01:32:39|8420.32
01:32:40|8420.32
01:32:41|8420.32
01:32:42|8420.32
01:32:43|8420.32
01:32:44|8420.32
01:32:45|8420.32
01:32:46|8420.32
01:32:47|8420.32
01:32:48|8420.32
01:32:49|8420.32
01:32:50|8420.32
01:32:51|8427.1
01:32:53|8428.79
01:32:53|8428.79
01:32:54|8428.79
01:32:55|8428.79
01:32:57|8428.79
01:32:57|8428.79
01:32:58|8428.79
01:33:00|8428.79
01:33:00|8428.79
01:33:01|8428.79
01:33:03|8428.79
01:33:04|8428.79
01:33:06|8428.79
01:33:07|8428.79
01:33:08|8428.79
01:33:10|8428.79
01:33:11|8428.79
01:33:11|8428.79
01:33:13|8428.79
01:33:14|8428.11
01:33:15|8428.11
01:33:16|8428.11
01:33:17|8428.11
01:33:19|8427.27
01:33:20|8427.27
01:33:21|8427.27
01:33:22|8427.27
01:33:23|8427.27
01:33:24|8427.27
01:33:25|8427.27
01:33:26|8427.27
01:33:27|8427.27
01:33:28|8427.27
01:33:29|8428.79
01:33:30|8428.79
01:33:31|8428.79
01:33:32|8428.79
01:33:33|8428.79
01:33:34|8428.79
01:33:35|8428.79
01:33:36|8420.47
01:33:37|8420.43
01:33:38|8420.
01:33:39|8412.72
01:33:40|8412.72
01:33:41|8418.5
01:33:42|8418.5
01:33:43|8418.5
01:33:44|8418.5
01:33:45|8418.5
01:33:46|8418.5
01:33:47|8418.5
01:33:48|8418.5
01:33:49|8418.5
01:33:50|8418.5
01:33:51|8418.5
01:33:53|8418.5
01:33:53|8415.69
01:33:54|8418.84
01:33:55|8418.84
01:33:56|8418.84
01:33:57|8418.84
01:33:58|8418.84
01:33:59|8418.84
01:34:00|8418.84
01:34:01|8418.84
01:34:02|8418.84
01:34:04|8418.25
01:34:04|8418.25
01:34:06|8418.25
01:34:07|8418.25
01:34:08|8418.25
01:34:09|8418.25
01:34:11|8418.25
01:34:12|8418.25
01:34:13|8418.25
01:34:14|8418.25
01:34:16|8418.25
01:34:16|8418.25
01:34:18|8418.25
01:34:19|8418.25
01:34:20|8418.25
01:34:20|8418.25
01:34:21|8418.25
01:34:23|8418.25
01:34:24|8418.25
01:34:25|8418.25
01:34:26|8418.25
01:34:27|8418.25
01:34:28|8417.64
01:34:29|8417.64
01:34:29|8417.64
01:34:30|8417.64
01:34:32|8417.64
01:34:33|8417.64
01:34:33|8417.64
01:34:35|8417.64
01:34:36|8417.64
01:34:37|8417.64
01:34:37|8417.64
01:34:39|8417.64
01:34:39|8417.64
01:34:42|8419.41
01:34:42|8419.41
01:34:43|8419.41
01:34:44|8419.41
01:34:45|8419.41
01:34:46|8419.41
01:34:47|8419.41
01:34:48|8419.41
01:34:49|8419.41
01:34:50|8419.41
01:34:51|8419.41
01:34:52|8419.41
01:34:53|8419.41
01:34:54|8419.41
01:34:55|8419.41
01:34:56|8419.41
01:34:57|8419.41
01:34:58|8419.41
01:34:59|8419.41
01:35:00|8419.41
01:35:01|8419.41
01:35:02|8419.41
01:35:04|8414.59
01:35:04|8414.59
01:35:07|8414.59
01:35:07|8414.59
01:35:08|8414.59
01:35:10|8415.91
01:35:12|8416.3
01:35:12|8417.1
01:35:13|8417.1
01:35:14|8417.1
01:35:15|8417.1
01:35:17|8417.1
01:35:17|8417.1
01:35:19|8417.1
01:35:19|8413.7
01:35:20|8413.7
01:35:22|8413.7
01:35:22|8413.7
01:35:24|8413.7
01:35:24|8413.7
01:35:27|8404.69
01:35:27|8404.69
01:35:29|8404.69
01:35:30|8404.69
01:35:31|8404.69
01:35:32|8404.69
01:35:33|8404.69
01:35:34|8405.09
01:35:35|8405.09
01:35:36|8405.09
01:35:37|8405.09
01:35:38|8405.09
01:35:39|8405.09
01:35:40|8405.09
01:35:41|8405.09
01:35:42|8401.93
01:35:43|8401.93
01:35:44|8398.97
01:35:45|8400.35
01:35:46|8400.35
01:35:48|8400.35
01:35:49|8400.35
01:35:50|8400.35
01:35:50|8400.35
01:35:51|8400.35
01:35:52|8400.35
01:35:53|8393.65
01:35:55|8392.61
01:35:56|8392.61
01:35:57|8392.61
01:35:58|8392.61
01:35:59|8392.61
01:36:00|8392.61
01:36:01|8392.61
01:36:02|8392.61
01:36:03|8392.61
01:36:05|8396.21
01:36:05|8396.21
01:36:07|8396.62
01:36:08|8401.43
01:36:09|8401.43
01:36:10|8401.43
01:36:11|8401.43
01:36:12|8401.43
01:36:13|8402.95
01:36:14|8402.95
01:36:15|8400.64
01:36:16|8402.49
01:36:17|8402.49
01:36:18|8402.49
01:36:19|8401.02
01:36:20|8401.02
01:36:21|8401.02
01:36:23|8399.23
01:36:24|8399.23
01:36:24|8399.89
01:36:25|8399.89
01:36:26|8399.89
01:36:27|8399.89
01:36:28|8399.89
01:36:29|8399.89
01:36:30|8399.89
01:36:31|8400.3
01:36:32|8398.54
01:36:33|8398.54
01:36:34|8398.54
01:36:35|8398.54
01:36:36|8398.54
01:36:38|8398.54
01:36:38|8402.09
01:36:40|8402.09
01:36:40|8402.09
01:36:41|8402.91
01:36:42|8402.91
01:36:43|8402.91
01:36:44|8402.91
01:36:45|8400.62
01:36:46|8400.62
01:36:47|8400.62
01:36:48|8400.62
01:36:50|8402.95
01:36:51|8402.95
01:36:52|8402.95
01:36:53|8402.95
01:36:54|8402.95
01:36:55|8402.95
01:36:56|8402.95
01:36:58|8402.95
01:36:58|8402.95
01:36:59|8402.95
01:37:00|8402.95
01:37:01|8402.95
01:37:03|8402.95
01:37:04|8402.95
01:37:05|8402.95
01:37:06|8408.94
01:37:07|8408.94
01:37:08|8408.94
01:37:09|8408.94
01:37:10|8408.94
01:37:11|8408.94
01:37:12|8408.94
01:37:13|8408.94
01:37:15|8408.94
01:37:15|8408.94
01:37:16|8408.94
01:37:18|8408.94
01:37:19|8408.94
01:37:20|8415.07
01:37:21|8415.07
01:37:22|8415.07
01:37:23|8415.07
01:37:25|8415.07
01:37:25|8415.07
01:37:27|8415.07
01:37:28|8416.78
01:37:29|8416.78
01:37:30|8416.78
01:37:31|8416.78
01:37:32|8416.78
01:37:33|8416.78
01:37:34|8414.29
01:37:35|8414.29
01:37:36|8414.29
01:37:38|8414.29
01:37:38|8414.29
01:37:40|8414.29
01:37:41|8409.61
01:37:42|8409.61
01:37:43|8408.47
01:37:43|8411.2
01:37:44|8411.2
01:37:46|8411.2
01:37:47|8411.2
01:37:48|8411.2
01:37:49|8411.2
01:37:50|8411.2
01:37:52|8411.2
01:37:53|8411.2
01:37:55|8411.2
01:37:56|8411.2
01:37:57|8404.93
01:37:58|8404.93
01:37:59|8404.93
01:38:01|8404.93
01:38:01|8404.93
01:38:03|8404.93
01:38:04|8404.93
01:38:05|8404.93
01:38:06|8404.93
01:38:07|8404.84
01:38:08|8404.84
01:38:09|8404.84
01:38:10|8404.84
01:38:11|8404.84
01:38:12|8404.84
01:38:13|8403.75
01:38:14|8403.75
01:38:15|8403.75
01:38:17|8403.75
01:38:18|8403.75
01:38:18|8403.75
01:38:20|8403.75
01:38:20|8403.75
01:38:22|8403.75
01:38:23|8403.75
01:38:23|8403.75
01:38:24|8403.75
01:38:26|8402.53
01:38:26|8402.53
01:38:28|8402.53
01:38:29|8402.53
01:38:30|8402.53
01:38:30|8402.53
01:38:31|8402.53
01:38:32|8402.53
01:38:33|8402.53
01:38:35|8402.53
01:38:35|8402.53
01:38:36|8402.53
01:38:37|8400.27
01:38:38|8400.27
01:38:39|8400.27
01:38:40|8400.27
01:38:41|8400.27
01:38:42|8400.27
01:38:43|8400.27
01:38:45|8400.27
01:38:45|8400.27
01:38:47|8400.3
01:38:48|8401.13
01:38:48|8401.13
01:38:49|8401.13
01:38:50|8401.13
01:38:51|8401.13
01:38:52|8402.53
01:38:53|8402.53
01:38:54|8402.53
01:38:56|8402.53
01:38:57|8402.53
01:38:58|8402.53
01:38:58|8402.53
01:39:00|8402.53
01:39:01|8402.53
01:39:02|8402.53
01:39:03|8402.53
01:39:04|8402.53
01:39:06|8402.6
01:39:07|8402.6
01:39:08|8402.6
01:39:09|8402.6
01:39:10|8402.6
01:39:11|8402.6
01:39:12|8402.6
01:39:13|8404.78
01:39:14|8404.78
01:39:15|8404.78
01:39:16|8404.84
01:39:17|8404.84
01:39:18|8404.84
01:39:19|8404.84
01:39:20|8404.84
01:39:21|8404.84
01:39:22|8404.84
01:39:23|8404.84
01:39:24|8404.84
01:39:25|8404.84
01:39:27|8404.84
01:39:28|8404.84
01:39:29|8404.84
01:39:30|8404.84
01:39:31|8404.84
01:39:32|8404.84
01:39:33|8404.84
01:39:35|8404.84
01:39:36|8404.84
01:39:36|8404.84
01:39:38|8404.84
01:39:39|8404.84
01:39:40|8404.84
01:39:42|8404.84
01:39:42|8404.84
01:39:43|8404.84
01:39:44|8402.95
01:39:45|8402.95
01:39:46|8402.95
01:39:47|8402.95
01:39:48|8402.95
01:39:49|8402.95
01:39:50|8402.95
01:39:51|8402.95
01:39:53|8402.93
01:39:55|8402.93
01:39:55|8402.93
01:39:57|8402.93
01:39:58|8402.93
01:39:58|8402.93
01:39:59|8402.93
01:40:01|8402.95
01:40:01|8402.95
01:40:02|8402.95
01:40:05|8402.95
01:40:05|8402.95
01:40:06|8402.95
01:40:08|8402.95
01:40:09|8402.95
01:40:11|8402.95
01:40:12|8402.95
01:40:13|8402.95
01:40:14|8406.18
01:40:15|8406.18
01:40:16|8406.18
01:40:17|8407.48
01:40:18|8407.48
01:40:19|8407.48
01:40:20|8407.48
01:40:20|8407.48
01:40:21|8407.48
01:40:23|8407.48
01:40:24|8407.48
01:40:24|8411.97
01:40:25|8411.97
01:40:27|8411.97
01:40:28|8411.97
01:40:29|8411.97
01:40:30|8411.97
01:40:31|8411.97
01:40:32|8411.97
01:40:33|8411.97
01:40:33|8411.97
01:40:34|8408.21
01:40:35|8408.21
01:40:36|8408.21
01:40:37|8408.21
01:40:40|8408.21
01:40:40|8408.21
01:40:41|8407.78
01:40:43|8407.78
01:40:43|8407.78
01:40:45|8407.78
01:40:46|8407.78
01:40:47|8407.78
01:40:47|8407.78
01:40:50|8407.78
01:40:50|8407.78
01:40:51|8407.78
01:40:58|8407.78
01:40:58|8408.99
01:40:59|8408.99
01:41:00|8403.85
01:41:01|8403.87
01:41:02|8404.1
01:41:03|8404.1
01:41:04|8404.1
01:41:05|8406.38
01:41:06|8406.38
01:41:08|8406.38
01:41:08|8406.38
01:41:11|8406.38
01:41:11|8406.38
01:41:12|8406.38
01:41:13|8407.81
01:41:14|8408.45
01:41:16|8408.45
01:41:17|8408.45
01:41:18|8408.45
01:41:20|8408.45
01:41:20|8408.45
01:41:21|8408.45
01:41:22|8408.46
01:41:24|8408.46
01:41:25|8408.46
01:41:25|8408.46
01:41:26|8408.46
01:41:27|8408.46
01:41:28|8408.46
01:41:29|8408.46
01:41:30|8408.46
01:41:32|8408.46
01:41:33|8408.46
01:41:35|8408.46
01:41:35|8408.46
01:41:36|8408.46
01:41:37|8408.46
01:41:38|8408.46
01:41:39|8408.46
01:41:40|8408.46
01:41:41|8408.46
01:41:42|8408.46
01:41:43|8408.46
01:41:44|8408.46
01:41:45|8408.46
01:41:47|8408.46
01:41:47|8410.51
01:41:48|8410.51
01:41:49|8410.51
01:41:50|8410.51
01:41:51|8410.51
01:41:52|8410.51
01:41:53|8410.51
01:41:55|8410.51
01:41:55|8410.51
01:41:56|8410.51
01:41:57|8410.51
01:41:58|8410.51
01:41:59|8410.51
01:42:00|8410.51
01:42:01|8410.77
01:42:03|8406.46
01:42:04|8399.74
01:42:05|8399.74
01:42:07|8399.74
01:42:07|8399.74
01:42:08|8399.74
01:42:09|8399.74
01:42:11|8399.74
01:42:11|8399.74
01:42:13|8399.74
01:42:14|8399.74
01:42:15|8399.74
01:42:17|8399.74
01:42:17|8407.39
01:42:18|8407.39
01:42:19|8407.39
01:42:20|8407.39
01:42:21|8407.39
01:42:22|8407.39
01:42:23|8407.39
01:42:24|8407.39
01:42:25|8407.39
01:42:26|8407.39
01:42:27|8415.03
01:42:29|8415.03
01:42:29|8415.03
01:42:30|8415.03
01:42:32|8415.03
01:42:33|8415.03
01:42:34|8415.03
01:42:35|8415.03
01:42:37|8415.03
01:42:37|8415.03
01:42:38|8415.03
01:42:39|8415.03
01:42:40|8415.03
01:42:41|8415.03
01:42:42|8415.03
01:42:44|8415.03
01:42:45|8419.17
01:42:45|8419.17
01:42:46|8419.17
01:42:48|8419.17
01:42:48|8419.17
01:42:50|8418.6
01:42:50|8418.6
01:42:52|8419.18
01:42:52|8419.18
01:42:54|8418.5
01:42:55|8418.5
01:42:56|8418.5
01:42:57|8418.5
01:42:58|8418.5
01:42:59|8418.5
01:43:01|8418.5
01:43:02|8418.5
01:43:03|8418.5
01:43:03|8417.24
01:43:04|8417.24
01:43:06|8417.24
01:43:07|8417.24
01:43:08|8417.24
01:43:09|8417.24
01:43:10|8417.24
01:43:10|8417.24
01:43:11|8417.24
01:43:12|8417.24
01:43:13|8417.24
01:43:15|8417.24
01:43:16|8417.24
01:43:17|8415.82
01:43:19|8415.82
01:43:19|8415.82
01:43:21|8415.82
01:43:21|8415.82
01:43:22|8415.82
01:43:23|8415.82
01:43:25|8415.82
01:43:26|8415.82
01:43:27|8415.82
01:43:28|8415.82
01:43:29|8415.82
01:43:30|8415.82
01:43:32|8415.82
01:43:32|8415.82
01:43:33|8415.82
01:43:34|8415.82
01:43:35|8412.86
01:43:36|8412.86
01:43:37|8412.86
01:43:38|8412.86
01:43:39|8412.86
01:43:41|8412.86
01:43:42|8412.86
01:43:43|8412.86
01:43:43|8412.86
01:43:44|8412.86
01:43:45|8412.86
01:43:46|8412.86
01:43:47|8412.86
01:43:49|8414.14
01:43:49|8414.14
01:43:50|8414.14
01:43:51|8414.14
01:43:53|8414.14
01:43:53|8414.14
01:43:54|8414.14
01:43:55|8414.14
01:43:56|8414.14
01:43:58|8414.14
01:43:59|8414.14
01:44:00|8414.14
01:44:02|8414.14
01:44:02|8414.14
01:44:04|8414.14
01:44:05|8414.14
01:44:05|8414.14
01:44:06|8414.14
01:44:08|8410.67
01:44:08|8410.67
01:44:09|8410.67
01:44:11|8410.67
01:44:13|8410.67
01:44:14|8410.67
01:44:14|8404.12
01:44:15|8404.12
01:44:17|8404.12
01:44:17|8411.87
01:44:18|8411.87
01:44:19|8417.22
01:44:20|8417.22
01:44:21|8417.
01:44:22|8414.03
01:44:23|8414.03
01:44:24|8414.03
01:44:26|8414.03
01:44:28|8414.03
01:44:28|8413.41
01:44:29|8413.41
01:44:30|8413.41
01:44:31|8413.41
01:44:33|8417.
01:44:34|8417.
01:44:36|8417.
01:44:36|8417.
01:44:38|8417.
01:44:39|8418.99
01:44:40|8418.99
01:44:41|8418.99
01:44:42|8418.99
01:44:43|8418.98
01:44:44|8418.72
01:44:45|8418.72
01:44:46|8418.72
01:44:47|8419.11
01:44:48|8419.11
01:44:49|8419.41
01:44:50|8419.41
01:44:51|8419.41
01:44:52|8419.41
01:44:53|8419.41
01:44:54|8419.41
01:44:55|8417.21
01:44:56|8420.72
01:44:57|8424.17
01:44:58|8424.81
01:44:59|8425.76
01:45:01|8423.41
01:45:02|8423.41
01:45:03|8426.41
01:45:05|8426.41
01:45:06|8429.21
01:45:07|8429.94
01:45:09|8429.94
01:45:09|8429.94
01:45:10|8429.94
01:45:11|8429.94
01:45:13|8429.94
01:45:13|8429.94
01:45:14|8429.94
01:45:15|8429.94
01:45:17|8429.94
01:45:18|8429.94
01:45:19|8429.94
01:45:19|8429.94
01:45:21|8429.94
01:45:23|8429.94
01:45:23|8429.94
01:45:24|8423.41
01:45:25|8423.41
01:45:26|8423.41
01:45:27|8423.41
01:45:28|8423.41
01:45:29|8423.41
01:45:30|8423.41
01:45:31|8423.41
01:45:32|8423.41
01:45:33|8423.41
01:45:34|8423.41
01:45:35|8423.41
01:45:36|8423.41
01:45:37|8423.41
01:45:38|8423.41
01:45:39|8423.41
01:45:40|8423.41
01:45:42|8424.34
01:45:42|8424.34
01:45:43|8424.34
01:45:44|8424.34
01:45:45|8424.34
01:45:46|8424.34
01:45:47|8424.34
01:45:48|8424.34
01:45:49|8424.34
01:45:50|8421.3
01:45:51|8421.3
01:45:52|8421.3
01:45:53|8421.3
01:45:54|8421.3
01:45:55|8421.3
01:45:56|8421.3
01:45:57|8421.3
01:45:58|8421.3
01:45:59|8421.3
01:46:00|8420.45
01:46:02|8421.4
01:46:03|8420.98
01:46:05|8418.29
01:46:05|8417.87
01:46:06|8418.71
01:46:07|8418.71
01:46:08|8418.71
01:46:09|8418.71
01:46:10|8418.71
01:46:12|8415.75
01:46:14|8415.82
01:46:14|8415.82
01:46:16|8415.82
01:46:17|8415.82
01:46:17|8416.53
01:46:18|8416.53
01:46:21|8410.38
01:46:22|8416.1
01:46:23|8416.1
01:46:24|8413.87
01:46:25|8413.87
01:46:26|8413.87
01:46:27|8416.24
01:46:27|8416.24
01:46:29|8416.24
01:46:30|8416.24
01:46:32|8416.24
01:46:32|8416.24
01:46:33|8416.24
01:46:34|8416.24
01:46:35|8416.24
01:46:36|8416.24
01:46:37|8419.32
01:46:38|8419.32
01:46:39|8419.32
01:46:40|8419.32
01:46:41|8419.32
01:46:42|8419.32
01:46:43|8419.32
01:46:44|8419.71
01:46:45|8419.71
01:46:46|8419.71
01:46:47|8419.71
01:46:48|8419.71
01:46:49|8419.71
01:46:50|8419.71
01:46:51|8419.71
01:46:52|8419.71
01:46:53|8419.71
01:46:54|8419.71
01:46:55|8419.71
01:46:56|8419.71
01:46:57|8419.71
01:46:58|8424.88
01:46:59|8422.44
01:47:01|8422.6
01:47:02|8422.6
01:47:03|8422.6
01:47:04|8422.6
01:47:06|8422.6
01:47:06|8422.6
01:47:08|8422.6
01:47:10|8422.6
01:47:10|8422.6
01:47:11|8422.6
01:47:12|8422.6
01:47:13|8422.6
01:47:15|8422.23
01:47:16|8422.23
01:47:17|8422.23
01:47:18|8422.23
01:47:19|8422.23
01:47:20|8422.23
01:47:21|8422.23
01:47:22|8422.23
01:47:23|8422.23
01:47:24|8422.23
01:47:25|8422.23
01:47:26|8422.23
01:47:27|8422.23
01:47:28|8422.23
01:47:29|8422.23
01:47:30|8422.23
01:47:31|8422.23
01:47:32|8422.23
01:47:34|8422.23
01:47:34|8422.23
01:47:35|8422.23
01:47:37|8422.23
01:47:37|8422.23
01:47:38|8422.23
01:47:39|8422.23
01:47:40|8422.23
01:47:42|8423.25
01:47:44|8425.27
01:47:44|8425.27
01:47:45|8425.27
01:47:46|8425.27
01:47:48|8425.27
01:47:49|8425.27
01:47:49|8425.27
01:47:50|8425.27
01:47:51|8425.27
01:47:52|8425.27
01:47:54|8425.27
01:47:54|8425.27
01:47:56|8425.27
01:47:57|8425.27
01:47:57|8425.27
01:47:59|8425.27
01:47:59|8425.27
01:48:00|8425.27
01:48:01|8425.27
01:48:03|8425.27
01:48:05|8425.27
01:48:05|8425.79
01:48:07|8425.79
01:48:09|8425.79
01:48:09|8425.79
01:48:10|8426.25
01:48:12|8426.25
01:48:13|8426.25
01:48:14|8426.25
01:48:14|8426.25
01:48:16|8426.25
01:48:17|8426.25
01:48:18|8426.25
01:48:19|8426.25
01:48:20|8426.29
01:48:21|8426.29
01:48:23|8426.29
01:48:23|8429.88
01:48:25|8429.88
01:48:25|8429.88
01:48:26|8429.88
01:48:28|8429.88
01:48:29|8429.88
01:48:31|8429.88
01:48:31|8429.88
01:48:32|8429.88
01:48:33|8429.88
01:48:34|8429.88
01:48:36|8429.88
01:48:36|8429.88
01:48:37|8429.88
01:48:38|8429.88
01:48:39|8429.88
01:48:40|8429.88
01:48:41|8434.6
01:48:42|8434.6
01:48:43|8434.6
01:48:45|8434.6
01:48:46|8434.6
01:48:47|8434.6
01:48:47|8434.6
01:48:48|8434.6
01:48:50|8434.6
01:48:51|8434.6
01:48:52|8434.6
01:48:53|8434.6
01:48:54|8434.6
01:48:55|8434.6
01:48:56|8435.96
01:48:57|8435.96
01:48:58|8435.96
01:49:00|8435.96
01:49:00|8435.96
01:49:01|8434.6
01:49:03|8434.6
01:49:05|8434.6
01:49:05|8434.6
01:49:07|8434.6
01:49:08|8434.6
01:49:09|8434.6
01:49:10|8434.6
01:49:11|8434.6
01:49:12|8434.6
01:49:13|8434.6
01:49:14|8434.6
01:49:16|8434.6
01:49:16|8434.6
01:49:17|8434.6
01:49:18|8434.6
01:49:19|8434.6
01:49:21|8434.6
01:49:21|8434.6
01:49:24|8434.6
01:49:24|8434.6
01:49:25|8434.6
01:49:26|8434.6
01:49:28|8434.6
01:49:29|8434.6
01:49:30|8434.26
01:49:31|8434.26
01:49:31|8434.26
01:49:33|8434.26
01:49:34|8434.26
01:49:35|8434.26
01:49:36|8434.26
01:49:36|8434.26
01:49:38|8434.26
01:49:39|8434.26
01:49:39|8434.26
01:49:41|8434.26
01:49:41|8434.26
01:49:42|8434.26
01:49:43|8436.79
01:49:45|8436.79
01:49:46|8436.79
01:49:47|8436.79
01:49:48|8436.79
01:49:49|8436.79
01:49:49|8436.79
01:49:51|8436.79
01:49:51|8436.79
01:49:53|8436.79
01:49:54|8436.79
01:49:55|8436.79
01:49:56|8436.79
01:49:56|8436.79
01:49:57|8436.79
01:49:59|8436.79
01:49:59|8436.85
01:50:00|8436.85
01:50:02|8436.85
01:50:02|8436.85
01:50:05|8436.85
01:50:05|8436.85
01:50:07|8436.85
01:50:09|8436.85
01:50:09|8435.59
01:50:10|8435.59
01:50:11|8435.59
01:50:12|8435.59
01:50:13|8435.59
01:50:14|8435.59
01:50:16|8435.59
01:50:16|8436.85
01:50:17|8436.85
01:50:18|8436.85
01:50:19|8436.85
01:50:21|8436.85
01:50:22|8436.85
01:50:24|8436.85
01:50:24|8436.85
01:50:25|8436.85
01:50:26|8436.85
01:50:27|8436.85
01:50:28|8436.85
01:50:29|8436.85
01:50:30|8436.85
01:50:31|8436.85
01:50:32|8436.85
01:50:33|8436.85
01:50:34|8436.85
01:50:35|8436.85
01:50:36|8436.85
01:50:37|8436.85
01:50:38|8436.85
01:50:39|8436.85
01:50:40|8436.85
01:50:41|8436.85
01:50:43|8439.26
01:50:44|8439.26
01:50:45|8439.26
01:50:45|8439.26
01:50:47|8439.26
01:50:48|8439.26
01:50:49|8439.26
01:50:49|8438.93
01:50:51|8438.93
01:50:52|8438.93
01:50:53|8438.93
01:50:54|8438.18
01:50:55|8438.18
01:50:56|8440.97
01:50:56|8440.97
01:50:57|8440.97
01:50:58|8439.99
01:51:00|8439.99
01:51:01|8439.99
01:51:02|8439.99
01:51:02|8439.99
01:51:04|8439.99
01:51:06|8439.99
01:51:08|8439.99
01:51:09|8435.18
01:51:10|8435.18
01:51:11|8435.18
01:51:12|8435.18
01:51:14|8434.26
01:51:15|8434.26
01:51:16|8434.26
01:51:16|8434.26
01:51:18|8434.26
01:51:19|8434.26
01:51:21|8434.26
01:51:21|8434.26
01:51:22|8434.26
01:51:23|8434.26
01:51:25|8434.26
01:51:26|8434.26
01:51:27|8434.26
01:51:28|8434.26
01:51:29|8434.26
01:51:29|8434.26
01:51:31|8434.26
01:51:32|8434.26
01:51:33|8434.26
01:51:34|8434.26
01:51:34|8434.26
01:51:35|8434.26
01:51:37|8434.26
01:51:38|8433.87
01:51:39|8433.87
01:51:40|8430.
01:51:41|8430.
01:51:42|8430.
01:51:43|8430.
01:51:45|8430.
01:51:45|8430.
01:51:46|8430.
01:51:47|8430.
01:51:48|8430.
01:51:49|8430.
01:51:50|8430.
01:51:51|8430.
01:51:53|8430.
01:51:53|8430.
01:51:54|8430.
01:51:55|8430.
01:51:57|8430.
01:51:57|8430.
01:51:58|8430.
01:52:00|8430.
01:52:00|8430.
01:52:01|8430.
01:52:02|8428.96
01:52:04|8428.96
01:52:04|8428.96
01:52:05|8428.96
01:52:06|8426.4
01:52:08|8426.4
01:52:09|8426.4
01:52:10|8426.4
01:52:11|8426.4
01:52:12|8426.4
01:52:13|8426.4
01:52:14|8426.4
01:52:15|8426.4
01:52:16|8426.4
01:52:17|8426.4
01:52:18|8426.4
01:52:25|8426.4
01:52:26|8434.2
01:52:26|8434.2
01:52:28|8434.2
01:52:29|8434.2
01:52:30|8434.2
01:52:32|8434.2
01:52:32|8434.2
01:52:33|8434.2
01:52:35|8434.2
01:52:35|8434.2
01:52:37|8434.2
01:52:38|8434.2
01:52:39|8434.2
01:52:40|8434.2
01:52:41|8434.2
01:52:42|8436.04
01:52:43|8436.04
01:52:44|8436.04
01:52:46|8436.04
01:52:46|8436.04
01:52:47|8436.04
01:52:48|8436.04
01:52:49|8436.04
01:52:50|8436.04
01:52:52|8437.94
01:52:52|8437.94
01:52:54|8437.94
01:52:55|8437.94
01:52:56|8437.94
01:52:57|8437.94
01:52:58|8437.94
01:52:59|8437.94
01:53:00|8437.94
01:53:01|8437.94
01:53:02|8437.94
01:53:03|8437.94
01:53:04|8437.94
01:53:05|8436.94
01:53:06|8436.94
01:53:08|8436.94
01:53:09|8436.94
01:53:10|8436.94
01:53:10|8436.94
01:53:11|8436.94
01:53:12|8436.94
01:53:13|8436.94
01:53:14|8436.94
01:53:16|8436.94
01:53:17|8436.94
01:53:19|8436.94
01:53:20|8436.94
01:53:20|8436.94
01:53:22|8436.94
01:53:22|8436.94
01:53:23|8436.94
01:53:25|8436.94
01:53:25|8436.94
01:53:27|8436.94
01:53:28|8436.94
01:53:29|8436.94
01:53:30|8436.94
01:53:32|8436.94
01:53:32|8436.94
01:53:33|8435.55
01:53:35|8435.55
01:53:35|8435.55
01:53:36|8435.55
01:53:37|8435.55
01:53:39|8435.55
01:53:39|8435.55
01:53:41|8435.55
01:53:42|8435.55
01:53:42|8428.78
01:53:45|8428.78
01:53:45|8431.74
01:53:46|8437.94
01:53:47|8437.94
01:53:48|8437.94
01:53:49|8437.94
01:53:50|8437.94
01:53:52|8437.94
01:53:52|8437.94
01:53:53|8437.94
01:53:54|8437.94
01:53:55|8439.27
01:53:57|8439.27
01:53:57|8439.27
01:53:58|8439.8
01:53:59|8439.8
01:54:00|8440.26
01:54:01|8437.03
01:54:02|8437.03
01:54:03|8437.03
01:54:04|8437.03
01:54:05|8437.03
01:54:06|8437.03
01:54:08|8442.46
01:54:09|8442.46
01:54:11|8442.46
01:54:11|8442.46
01:54:12|8442.46
01:54:13|8442.46
01:54:14|8442.46
01:54:16|8442.46
01:54:17|8442.46
01:54:18|8442.46
01:54:19|8442.46
01:54:20|8442.46
01:54:21|8442.46
01:54:22|8442.46
01:54:23|8442.46
01:54:24|8442.46
01:54:25|8436.68
01:54:26|8436.68
01:54:27|8436.68
01:54:28|8436.68
01:54:29|8436.68
01:54:30|8436.68
01:54:31|8436.68
01:54:33|8436.68
01:54:33|8436.68
01:54:35|8436.68
01:54:36|8436.68
01:54:37|8436.68
01:54:38|8436.68
01:54:39|8436.68
01:54:41|8436.68
01:54:42|8436.68
01:54:42|8436.68
01:54:44|8436.68
01:54:44|8436.68
01:54:45|8436.68
01:54:47|8436.68
01:54:47|8436.68
01:54:48|8436.68
01:54:49|8436.68
01:54:50|8436.68
01:54:52|8436.68
01:54:52|8439.59
01:54:54|8439.59
01:54:54|8439.59
01:54:55|8439.59
01:54:56|8439.59
01:54:57|8439.59
01:54:58|8439.59
01:54:59|8439.59
01:55:00|8439.59
01:55:01|8439.75
01:55:03|8439.75
01:55:04|8439.75
01:55:05|8439.75
01:55:05|8439.75
01:55:07|8441.52
01:55:08|8441.52
01:55:09|8441.52
01:55:11|8441.52
01:55:11|8441.52
01:55:13|8441.52
01:55:14|8441.52
01:55:15|8441.52
01:55:16|8441.52
01:55:17|8441.52
01:55:18|8441.52
01:55:19|8441.45
01:55:20|8439.07
01:55:21|8439.07
01:55:22|8439.07
01:55:23|8439.07
01:55:24|8439.07
01:55:25|8439.07
01:55:26|8439.07
01:55:27|8439.07
01:55:28|8439.07
01:55:29|8439.07
01:55:31|8439.07
01:55:31|8439.07
01:55:32|8439.07
01:55:33|8439.07
01:55:34|8439.07
01:55:35|8439.07
01:55:36|8439.07
01:55:37|8439.07
01:55:38|8439.07
01:55:39|8439.07
01:55:40|8439.07
01:55:41|8441.5
01:55:42|8441.5
01:55:43|8441.5
01:55:44|8442.46
01:55:45|8442.46
01:55:46|8442.46
01:55:47|8442.46
01:55:48|8442.46
01:55:49|8442.46
01:55:50|8442.46
01:55:51|8442.46
01:55:52|8442.46
01:55:53|8442.12
01:55:55|8442.12
01:55:56|8442.12
01:55:57|8442.12
01:55:58|8442.12
01:55:59|8442.12
01:56:00|8442.12
01:56:00|8442.12
01:56:02|8441.41
01:56:03|8441.41
01:56:04|8441.41
01:56:05|8441.41
01:56:06|8441.41
01:56:09|8441.41
01:56:10|8441.41
01:56:12|8441.41
01:56:12|8441.41
01:56:14|8441.09
01:56:15|8441.09
01:56:16|8441.09
01:56:16|8441.09
01:56:18|8441.09
01:56:19|8441.09
01:56:19|8441.09
01:56:20|8441.09
01:56:22|8441.09
01:56:23|8441.09
01:56:25|8441.09
01:56:25|8441.09
01:56:26|8441.09
01:56:27|8439.07
01:56:28|8439.07
01:56:29|8439.07
01:56:30|8439.07
01:56:31|8438.53
01:56:32|8438.53
01:56:33|8438.53
01:56:34|8438.53
01:56:35|8438.53
01:56:36|8438.53
01:56:37|8438.53
01:56:38|8438.53
01:56:39|8438.53
01:56:40|8438.53
01:56:41|8438.53
01:56:42|8438.53
01:56:43|8438.53
01:56:44|8438.53
01:56:45|8438.53
01:56:46|8438.53
01:56:47|8438.53
01:56:48|8438.53
01:56:49|8438.53
01:56:50|8438.53
01:56:51|8438.53
01:56:52|8438.53
01:56:53|8438.53
01:56:54|8438.53
01:56:55|8438.53
01:56:56|8438.53
01:56:57|8438.53
01:56:58|8438.53
01:56:59|8438.53
01:57:00|8438.53
01:57:01|8438.53
01:57:02|8438.53
01:57:03|8438.53
01:57:04|8438.53
01:57:05|8438.53
01:57:06|8438.53
01:57:07|8438.53
01:57:08|8442.01
01:57:09|8442.01
01:57:10|8442.01
01:57:11|8442.01
01:57:12|8442.01
01:57:13|8442.9
01:57:15|8444.3
01:57:16|8444.3
01:57:16|8444.3
01:57:18|8444.3
01:57:19|8444.3
01:57:20|8445.31
01:57:21|8445.31
01:57:22|8445.31
01:57:23|8445.31
01:57:24|8448.27
01:57:25|8445.87
01:57:26|8445.87
01:57:27|8445.87
01:57:28|8449.79
01:57:29|8449.79
01:57:31|8449.79
01:57:31|8449.79
01:57:32|8449.79
01:57:33|8449.79
01:57:34|8447.88
01:57:35|8447.88
01:57:36|8447.88
01:57:37|8447.88
01:57:38|8449.36
01:57:39|8449.36
01:57:40|8449.36
01:57:41|8449.36
01:57:42|8449.36
01:57:43|8449.36
01:57:44|8449.36
01:57:45|8449.36
01:57:46|8449.36
01:57:47|8449.36
01:57:48|8449.36
01:57:49|8449.36
01:57:50|8449.36
01:57:51|8449.36
01:57:52|8449.36
01:57:53|8449.36
01:57:54|8449.36
01:57:55|8449.36
01:57:56|8449.36
01:57:57|8449.36
01:57:58|8449.36
01:57:59|8449.36
01:58:00|8449.36
01:58:02|8449.36
01:58:03|8449.36
01:58:09|8449.36
01:58:09|8449.36
01:58:11|8449.36
01:58:12|8451.5
01:58:14|8454.3
01:58:15|8451.97
01:58:16|8451.97
01:58:17|8451.97
01:58:18|8451.97
01:58:19|8451.97
01:58:20|8448.94
01:58:21|8448.94
01:58:22|8448.94
01:58:23|8448.94
01:58:24|8448.94
01:58:25|8448.94
01:58:26|8448.94
01:58:27|8448.94
01:58:28|8448.94
01:58:29|8448.94
01:58:31|8448.94
01:58:32|8448.94
01:58:32|8448.94
01:58:33|8448.94
01:58:35|8448.94
01:58:36|8448.94
01:58:36|8448.94
01:58:37|8448.94
01:58:38|8448.94
01:58:40|8448.94
01:58:40|8448.94
01:58:41|8448.94
01:58:43|8448.98
01:58:44|8448.98
01:58:47|8448.97
01:58:48|8452.15
01:58:49|8445.97
01:58:51|8445.97
01:58:51|8445.97
01:58:52|8445.97
01:58:53|8445.97
01:58:54|8445.97
01:58:55|8445.97
01:58:56|8445.97
01:58:57|8445.97
01:58:59|8445.97
01:59:00|8445.97
01:59:01|8445.97
01:59:02|8445.97
01:59:03|8445.97
01:59:04|8445.97
01:59:06|8449.47
01:59:06|8449.47
01:59:07|8449.47
01:59:08|8449.47
01:59:10|8449.47
01:59:11|8449.47
01:59:12|8452.15
01:59:13|8454.61
01:59:14|8454.61
01:59:16|8454.61
01:59:17|8454.61
01:59:18|8454.61
01:59:20|8454.61
01:59:21|8454.61
01:59:21|8454.61
01:59:23|8454.61
01:59:24|8454.61
01:59:24|8454.61
01:59:26|8454.61
01:59:27|8454.61
01:59:27|8453.78
01:59:28|8453.78
01:59:29|8453.78
01:59:31|8453.78
01:59:31|8453.78
01:59:33|8454.29
01:59:34|8454.29
01:59:35|8454.29
01:59:36|8454.29
01:59:37|8454.29
01:59:38|8454.29
01:59:39|8454.29
01:59:40|8454.29
01:59:41|8454.29
01:59:42|8454.29
01:59:43|8454.29
01:59:44|8454.61
01:59:45|8453.
01:59:46|8453.
01:59:47|8453.
01:59:48|8453.
01:59:49|8453.
01:59:50|8453.
01:59:51|8453.
01:59:52|8455.91
01:59:53|8455.91
01:59:54|8455.91
01:59:55|8455.91
01:59:56|8455.91
01:59:57|8455.91
01:59:58|8455.91
01:59:59|8455.91
02:00:00|8455.91
02:00:01|8455.91
02:00:02|8455.91
02:00:03|8454.
02:00:04|8454.03
02:00:05|8454.03
02:00:07|8454.03
02:00:07|8454.03
02:00:08|8454.03
02:00:10|8450.01
02:00:12|8450.01
02:00:13|8450.01
02:00:14|8450.01
02:00:15|8450.01
02:00:16|8450.01
02:00:17|8450.01
02:00:17|8450.01
02:00:19|8450.01
02:00:19|8450.01
02:00:22|8450.01
02:00:22|8450.01
02:00:23|8450.01
02:00:24|8450.01
02:00:25|8450.01
02:00:26|8450.01
02:00:27|8450.01
02:00:28|8450.01
02:00:29|8450.01
02:00:30|8450.01
02:00:31|8450.01
02:00:32|8450.01
02:00:33|8450.01
02:00:34|8450.01
02:00:35|8450.01
02:00:36|8450.01
02:00:37|8449.42
02:00:38|8449.42
02:00:39|8449.42
02:00:41|8449.42
02:00:42|8444.99
02:00:42|8444.99
02:00:44|8444.99
02:00:45|8444.99
02:00:46|8444.99
02:00:46|8444.99
02:00:48|8442.49
02:00:49|8442.49
02:00:50|8442.49
02:00:51|8442.49
02:00:52|8442.49
02:00:53|8442.49
02:00:53|8442.49
02:00:56|8438.53
02:00:56|8438.53
02:00:57|8438.53
02:00:58|8439.03
02:00:59|8439.03
02:01:00|8439.03
02:01:01|8439.03
02:01:03|8436.67
02:01:03|8436.67
02:01:06|8434.3
02:01:06|8434.3
02:01:07|8434.3
02:01:08|8434.3
02:01:09|8434.3
02:01:10|8434.3
02:01:11|8431.33
02:01:12|8427.7
02:01:13|8427.7
02:01:14|8427.7
02:01:15|8427.7
02:01:16|8427.7
02:01:17|8427.7
02:01:18|8427.7
02:01:19|8433.38
02:01:21|8433.38
02:01:22|8433.38
02:01:24|8433.38
02:01:25|8433.38
02:01:25|8433.38
02:01:27|8442.48
02:01:28|8442.48
02:01:29|8442.48
02:01:31|8442.48
02:01:32|8442.48
02:01:33|8442.48
02:01:34|8442.62
02:01:34|8442.62
02:01:36|8442.62
02:01:37|8442.37
02:01:38|8442.37
02:01:40|8442.37
02:01:41|8442.37
02:01:41|8442.37
02:01:42|8442.37
02:01:44|8444.04
02:01:45|8444.04
02:01:45|8444.04
02:01:47|8444.04
02:01:47|8444.04
02:01:48|8444.04
02:01:49|8444.04
02:01:51|8444.04
02:01:51|8444.04
02:01:53|8444.04
02:01:53|8444.04
02:01:54|8444.04
02:01:55|8444.04
02:01:57|8444.04
02:01:57|8439.4
02:01:58|8439.4
02:02:00|8439.4
02:02:01|8439.4
02:02:01|8439.4
02:02:02|8439.4
02:02:04|8439.4
02:02:05|8439.4
02:02:06|8439.4
02:02:07|8439.4
02:02:08|8439.4
02:02:09|8439.4
02:02:10|8439.4
02:02:11|8439.4
02:02:12|8439.4
02:02:13|8444.2
02:02:14|8444.2
02:02:15|8443.3
02:02:16|8443.3
02:02:17|8443.3
02:02:18|8443.3
02:02:19|8443.3
02:02:20|8432.14
02:02:21|8432.14
02:02:22|8432.14
02:02:23|8432.14
02:02:24|8434.73
02:02:25|8434.73
02:02:26|8434.73
02:02:28|8434.73
02:02:29|8434.73
02:02:30|8434.73
02:02:31|8434.73
02:02:32|8434.73
02:02:33|8434.73
02:02:34|8434.73
02:02:35|8434.73
02:02:36|8433.39
02:02:37|8433.39
02:02:38|8433.39
02:02:39|8433.39
02:02:40|8433.39
02:02:41|8433.39
02:02:43|8433.39
02:02:44|8433.39
02:02:44|8433.39
02:02:46|8431.55
02:02:46|8431.55
02:02:48|8431.55
02:02:48|8429.92
02:02:49|8429.92
02:02:51|8429.92
02:02:51|8429.92
02:02:53|8429.92
02:02:54|8429.92
02:02:55|8429.02
02:02:55|8429.02
02:02:57|8429.02
02:02:57|8429.02
02:02:58|8429.02
02:02:59|8429.02
02:03:00|8429.02
02:03:02|8429.02
02:03:02|8429.02
02:03:03|8429.02
02:03:05|8429.02
02:03:05|8429.02
02:03:06|8429.02
02:03:07|8434.21
02:03:08|8433.39
02:03:09|8433.39
02:03:11|8433.39
02:03:12|8433.39
02:03:13|8433.39
02:03:15|8433.39
02:03:15|8433.39
02:03:16|8433.39
02:03:17|8433.39
02:03:18|8433.39
02:03:19|8432.4
02:03:20|8432.4
02:03:21|8432.4
02:03:22|8432.4
02:03:23|8432.4
02:03:24|8432.4
02:03:26|8432.4
02:03:26|8432.4
02:03:28|8429.23
02:03:28|8429.02
02:03:30|8428.48
02:03:31|8428.48
02:03:32|8428.48
02:03:33|8426.37
02:03:34|8426.37
02:03:35|8426.37
02:03:37|8426.37
02:03:38|8426.37
02:03:39|8426.37
02:03:40|8426.37
02:03:41|8427.56
02:03:42|8427.56
02:03:42|8427.55
02:03:44|8427.55
02:03:45|8427.55
02:03:45|8427.55
02:03:46|8427.55
02:03:48|8425.75
02:03:49|8425.75
02:03:49|8425.75
02:03:50|8425.75
02:03:52|8425.75
02:03:53|8425.75
02:03:54|8426.68
02:03:55|8426.68
02:03:57|8426.68
02:03:57|8426.68
02:03:59|8426.68
02:03:59|8426.68
02:04:01|8426.68
02:04:01|8426.68
02:04:03|8426.68
02:04:04|8426.68
02:04:05|8426.68
02:04:06|8426.68
02:04:07|8425.55
02:04:08|8425.55
02:04:09|8425.55
02:04:10|8425.55
02:04:11|8425.55
02:04:12|8425.55
02:04:13|8423.96
02:04:14|8423.96
02:04:15|8423.96
02:04:16|8423.96
02:04:17|8423.96
02:04:18|8423.83
02:04:19|8424.25
02:04:21|8424.25
02:04:23|8425.76
02:04:24|8425.76
02:04:25|8425.76
02:04:26|8425.76
02:04:27|8423.85
02:04:28|8423.85
02:04:29|8423.85
02:04:30|8423.85
02:04:32|8423.85
02:04:32|8423.8
02:04:33|8423.8
02:04:34|8423.8
02:04:36|8421.99
02:04:36|8418.6
02:04:38|8418.48
02:04:38|8417.58
02:04:41|8416.35
02:04:41|8416.35
02:04:42|8416.35
02:04:43|8418.57
02:04:44|8418.57
02:04:45|8418.57
02:04:46|8418.57
02:04:47|8418.57
02:04:48|8418.57
02:04:49|8418.57
02:04:50|8422.76
02:04:51|8422.76
02:04:52|8422.76
02:04:53|8422.76
02:04:54|8422.76
02:04:55|8422.76
02:04:56|8422.76
02:04:57|8422.76
02:04:58|8422.76
02:04:59|8422.76
02:05:00|8422.76
02:05:02|8422.76
02:05:03|8422.76
02:05:05|8422.76
02:05:05|8422.76
02:05:06|8422.76
02:05:07|8422.76
02:05:08|8422.76
02:05:10|8422.76
02:05:10|8422.76
02:05:11|8422.76
02:05:13|8422.76
02:05:14|8422.76
02:05:15|8422.76
02:05:16|8422.76
02:05:16|8422.76
02:05:17|8422.76
02:05:18|8422.76
02:05:20|8428.96
02:05:20|8428.96
02:05:23|8428.96
02:05:24|8428.96
02:05:25|8428.96
02:05:25|8428.96
02:05:27|8428.96
02:05:27|8428.96
02:05:28|8427.53
02:05:30|8427.53
02:05:31|8427.53
02:05:32|8427.53
02:05:33|8427.53
02:05:34|8423.19
02:05:36|8423.19
02:05:37|8423.19
02:05:38|8423.19
02:05:38|8423.19
02:05:39|8423.19
02:05:40|8423.19
02:05:41|8423.29
02:05:42|8423.29
02:05:44|8423.29
02:05:45|8423.29
02:05:46|8423.29
02:05:48|8423.29
02:05:49|8420.7
02:05:49|8420.7
02:05:51|8418.76
02:05:51|8418.76
02:05:52|8418.76
02:05:53|8418.76
02:05:54|8418.76
02:05:55|8418.76
02:05:56|8418.76
02:05:58|8418.76
02:05:58|8418.76
02:05:59|8418.76
02:06:00|8418.76
02:06:01|8419.99
02:06:03|8419.99
02:06:03|8419.99
02:06:04|8419.99
02:06:05|8419.99
02:06:06|8419.99
02:06:08|8416.57
02:06:09|8413.25
02:06:10|8414.81
02:06:10|8412.21
02:06:11|8412.21
02:06:12|8410.25
02:06:13|8410.25
02:06:15|8410.25
02:06:15|8411.41
02:06:16|8411.41
02:06:17|8411.41
02:06:19|8411.41
02:06:20|8411.41
02:06:20|8411.41
02:06:21|8409.66
02:06:22|8409.66
02:06:24|8400.
02:06:24|8400.
02:06:25|8394.71
02:06:26|8394.71
02:06:27|8394.19
02:06:28|8394.19
02:06:29|8394.19
02:06:31|8396.16
02:06:32|8396.16
02:06:33|8396.16
02:06:35|8393.4
02:06:35|8393.4
02:06:36|8393.4
02:06:38|8393.03
02:06:39|8392.05
02:06:40|8392.05
02:06:41|8392.05
02:06:42|8392.05
02:06:43|8392.05
02:06:44|8389.32
02:06:45|8389.32
02:06:46|8389.32
02:06:47|8389.32
02:06:48|8389.21
02:06:49|8389.21
02:06:50|8390.11
02:06:51|8390.11
02:06:52|8390.11
02:06:53|8390.11
02:06:54|8390.11
02:06:55|8390.11
02:06:56|8390.11
02:06:58|8390.11
02:06:58|8390.11
02:06:59|8390.11
02:07:00|8390.11
02:07:01|8390.11
02:07:03|8390.11
02:07:04|8390.11
02:07:05|8390.11
02:07:06|8390.11
02:07:06|8390.11
02:07:07|8390.11
02:07:08|8390.11
02:07:09|8390.11
02:07:10|8390.11
02:07:12|8390.11
02:07:14|8390.11
02:07:14|8393.09
02:07:15|8393.09
02:07:16|8393.09
02:07:17|8393.09
02:07:18|8393.09
02:07:19|8393.09
02:07:20|8393.09
02:07:21|8393.09
02:07:22|8393.09
02:07:23|8393.09
02:07:24|8393.09
02:07:25|8391.84
02:07:27|8391.84
02:07:28|8391.88
02:07:29|8391.88
02:07:32|8392.65
02:07:32|8392.65
02:07:33|8392.65
02:07:35|8392.65
02:07:36|8392.65
02:07:37|8392.65
02:07:38|8392.65
02:07:38|8392.65
02:07:39|8392.65
02:07:42|8397.31
02:07:42|8397.31
02:07:43|8397.31
02:07:44|8397.31
02:07:45|8397.31
02:07:46|8397.31
02:07:47|8397.31
02:07:48|8397.31
02:07:49|8397.31
02:07:50|8396.36
02:07:51|8396.36
02:07:53|8396.36
02:07:53|8396.36
02:07:55|8396.36
02:07:57|8396.36
02:07:57|8396.36
02:07:58|8396.36
02:07:59|8396.36
02:08:00|8396.36
02:08:01|8396.36
02:08:02|8396.36
02:08:03|8396.36
02:08:05|8396.36
02:08:05|8396.36
02:08:07|8396.36
02:08:07|8396.36
02:08:08|8396.36
02:08:10|8396.36
02:08:11|8396.36
02:08:11|8396.36
02:08:13|8396.36
02:08:14|8401.33
02:08:14|8401.33
02:08:17|8401.33
02:08:17|8401.33
02:08:18|8401.33
02:08:19|8401.33
02:08:20|8401.33
02:08:21|8401.33
02:08:22|8401.33
02:08:23|8401.33
02:08:24|8401.33
02:08:25|8401.33
02:08:26|8401.33
02:08:27|8401.33
02:08:28|8401.33
02:08:29|8401.33
02:08:30|8401.33
02:08:31|8401.33
02:08:33|8401.33
02:08:34|8401.33
02:08:34|8401.33
02:08:36|8407.9
02:08:37|8407.9
02:08:38|8407.9
02:08:40|8407.9
02:08:40|8407.9
02:08:41|8407.9
02:08:44|8407.9
02:08:45|8407.9
02:08:46|8407.9
02:08:47|8407.9
02:08:48|8407.9
02:08:49|8407.9
02:08:50|8407.9
02:08:51|8407.9
02:08:52|8407.9
02:08:54|8407.9
02:08:55|8407.9
02:08:56|8407.9
02:08:57|8407.9
02:08:58|8407.9
02:08:59|8407.9
02:09:00|8407.9
02:09:02|8407.9
02:09:03|8407.79
02:09:05|8407.79
02:09:05|8407.79
02:09:06|8407.79
02:09:07|8407.79
02:09:08|8407.79
02:09:10|8407.79
02:09:10|8407.79
02:09:12|8407.79
02:09:13|8407.79
02:09:14|8407.79
02:09:16|8407.79
02:09:16|8407.79
02:09:18|8407.79
02:09:18|8407.79
02:09:19|8407.79
02:09:21|8407.79
02:09:22|8407.79
02:09:23|8407.79
02:09:24|8407.79
02:09:25|8407.79
02:09:26|8407.79
02:09:27|8407.79
02:09:28|8407.79
02:09:29|8407.79
02:09:30|8407.79
02:09:31|8407.79
02:09:32|8407.79
02:09:33|8407.79
02:09:35|8407.79
02:09:36|8405.16
02:09:38|8405.16
02:09:38|8405.16
02:09:41|8409.11
02:09:41|8411.06
02:09:42|8411.06
02:09:44|8411.06
02:09:45|8411.06
02:09:46|8411.06
02:09:47|8411.06
02:09:48|8411.06
02:09:49|8411.06
02:09:51|8411.06
02:09:51|8411.06
02:09:52|8414.37
02:09:53|8414.37
02:09:54|8414.37
02:09:55|8409.11
02:09:56|8409.11
02:09:57|8409.11
02:09:58|8409.11
02:09:59|8409.11
02:10:00|8409.11
02:10:01|8409.11
02:10:02|8409.11
02:10:03|8409.11
02:10:04|8409.11
02:10:05|8409.11
02:10:06|8409.11
02:10:07|8409.11
02:10:08|8409.11
02:10:09|8409.11
02:10:10|8409.11
02:10:11|8409.11
02:10:12|8409.11
02:10:13|8409.11
02:10:14|8409.11
02:10:15|8409.11
02:10:17|8409.11
02:10:18|8409.11
02:10:19|8409.11
02:10:20|8409.11
02:10:21|8409.11
02:10:23|8406.22
02:10:23|8406.22
02:10:24|8406.22
02:10:25|8406.22
02:10:26|8406.22
02:10:27|8406.22
02:10:28|8406.22
02:10:29|8406.22
02:10:30|8406.22
02:10:32|8406.22
02:10:33|8406.22
02:10:34|8406.22
02:10:36|8408.01
02:10:36|8408.01
02:10:38|8408.01
02:10:40|8408.01
02:10:40|8408.01
02:10:41|8408.01
02:10:42|8406.22
02:10:43|8406.22
02:10:44|8406.22
02:10:45|8406.22
02:10:46|8406.22
02:10:47|8406.22
02:10:48|8406.22
02:10:50|8406.22
02:10:50|8406.22
02:10:51|8406.22
02:10:53|8405.83
02:10:54|8403.11
02:10:55|8403.11
02:10:56|8403.11
02:10:56|8403.11
02:10:58|8403.11
02:10:58|8403.11
02:11:00|8403.11
02:11:01|8403.11
02:11:02|8403.11
02:11:02|8403.11
02:11:04|8403.11
02:11:04|8403.11
02:11:06|8403.11
02:11:06|8403.11
02:11:07|8403.11
02:11:09|8403.11
02:11:11|8403.11
02:11:11|8403.11
02:11:13|8403.11
02:11:13|8403.11
02:11:15|8403.11
02:11:16|8403.11
02:11:16|8403.11
02:11:17|8403.11
02:11:19|8403.11
02:11:19|8403.11
02:11:20|8403.11
02:11:22|8403.11
02:11:22|8403.11
02:11:23|8403.11
02:11:25|8403.11
02:11:26|8403.11
02:11:27|8403.11
02:11:28|8407.95
02:11:29|8407.95
02:11:30|8406.22
02:11:32|8406.22
02:11:33|8406.22
02:11:33|8406.22
02:11:35|8406.22
02:11:36|8406.22
02:11:37|8405.83
02:11:38|8405.83
02:11:39|8405.83
02:11:40|8405.83
02:11:41|8405.83
02:11:42|8405.83
02:11:43|8403.11
02:11:44|8403.11
02:11:45|8403.11
02:11:46|8403.11
02:11:48|8403.11
02:11:49|8403.11
02:11:50|8401.58
02:11:51|8401.58
02:11:52|8401.58
02:11:52|8400.5
02:11:53|8400.5
02:11:54|8400.5
02:11:55|8400.5
02:11:56|8400.5
02:11:57|8400.5
02:11:59|8400.5
02:12:00|8400.5
02:12:01|8400.5
02:12:03|8400.5
02:12:04|8400.5
02:12:04|8400.5
02:12:05|8400.5
02:12:07|8400.5
02:12:08|8400.5
02:12:09|8400.5
02:12:10|8400.5
02:12:10|8400.5
02:12:12|8400.5
02:12:12|8400.5
02:12:14|8400.5
02:12:15|8400.5
02:12:16|8400.5
02:12:17|8400.5
02:12:18|8400.5
02:12:18|8400.5
02:12:20|8400.5
02:12:21|8400.5
02:12:23|8400.79
02:12:23|8403.1
02:12:24|8404.
02:12:25|8404.
02:12:26|8404.
02:12:27|8402.9
02:12:28|8402.9
02:12:29|8402.9
02:12:30|8402.9
02:12:31|8402.9
02:12:33|8402.9
02:12:33|8402.9
02:12:34|8402.9
02:12:36|8401.43
02:12:37|8401.43
02:12:38|8401.43
02:12:39|8401.43
02:12:40|8401.43
02:12:41|8401.43
02:12:42|8401.43
02:12:43|8401.43
02:12:44|8401.43
02:12:45|8401.43
02:12:46|8401.43
02:12:47|8401.43
02:12:48|8401.43
02:12:49|8401.43
02:12:51|8401.43
02:12:52|8401.43
02:12:53|8401.43
02:12:54|8403.28
02:12:55|8403.28
02:12:56|8403.28
02:12:57|8403.28
02:12:58|8403.28
02:12:59|8403.28
02:13:00|8403.28
02:13:01|8403.28
02:13:02|8403.28
02:13:03|8403.28
02:13:04|8403.28
02:13:05|8403.71
02:13:06|8406.26
02:13:08|8408.03
02:13:08|8408.03
02:13:09|8408.03
02:13:10|8408.03
02:13:11|8408.03
02:13:12|8408.03
02:13:14|8408.03
02:13:15|8406.6
02:13:16|8406.6
02:13:16|8406.6
02:13:17|8406.6
02:13:18|8405.48
02:13:19|8405.48
02:13:21|8405.93
02:13:21|8405.93
02:13:23|8405.93
02:13:24|8405.93
02:13:25|8405.93
02:13:26|8405.93
02:13:27|8405.93
02:13:28|8405.93
02:13:29|8405.93
02:13:30|8405.93
02:13:31|8405.93
02:13:32|8404.59
02:13:33|8404.59
02:13:34|8404.59
02:13:35|8404.59
02:13:36|8404.13
02:13:37|8401.93
02:13:38|8401.93
02:13:39|8401.93
02:13:40|8401.93
02:13:41|8401.93
02:13:42|8401.93
02:13:43|8401.93
02:13:44|8401.93
02:13:45|8403.21
02:13:46|8403.21
02:13:47|8403.21
02:13:48|8403.21
02:13:49|8403.21
02:13:50|8403.21
02:13:51|8403.21
02:13:52|8403.21
02:13:53|8403.21
02:13:54|8401.48
02:13:55|8403.3
02:13:57|8403.3
02:13:58|8403.3
02:13:59|8403.3
02:13:59|8403.3
02:14:00|8403.3
02:14:01|8403.3
02:14:03|8403.3
02:14:03|8403.3
02:14:04|8399.
02:14:06|8399.
02:14:07|8399.
02:14:08|8399.
02:14:09|8399.
02:14:10|8399.
02:14:10|8397.56
02:14:12|8396.36
02:14:13|8396.36
02:14:14|8396.36
02:14:15|8396.36
02:14:16|8396.36
02:14:17|8396.36
02:14:18|8397.03
02:14:19|8397.03
02:14:21|8397.03
02:14:21|8400.
02:14:22|8400.
02:14:23|8400.
02:14:24|8400.
02:14:25|8400.
02:14:27|8400.
02:14:28|8400.
02:14:29|8400.
02:14:30|8401.73
02:14:31|8401.73
02:14:32|8401.73
02:14:33|8401.73
02:14:34|8401.73
02:14:35|8401.73
02:14:36|8401.73
02:14:37|8407.89
02:14:38|8407.89
02:14:40|8407.89
02:14:41|8407.89
02:14:41|8407.89
02:14:42|8401.54
02:14:44|8401.54
02:14:44|8401.54
02:14:46|8401.54
02:14:47|8397.67
02:14:48|8397.67
02:14:49|8397.67
02:14:50|8397.67
02:14:51|8397.67
02:14:52|8397.67
02:14:54|8401.21
02:14:54|8401.21
02:14:55|8398.84
02:14:57|8397.65
02:14:58|8397.65
02:14:59|8397.65
02:15:00|8397.65
02:15:01|8397.65
02:15:03|8397.65
02:15:04|8397.65
02:15:04|8397.65
02:15:05|8397.65
02:15:06|8397.65
02:15:07|8397.65
02:15:09|8397.65
02:15:09|8397.65
02:15:10|8397.65
02:15:11|8397.65
02:15:12|8397.65
02:15:14|8397.65
02:15:14|8397.65
02:15:15|8397.65
02:15:16|8397.65
02:15:17|8398.45
02:15:19|8398.45
02:15:20|8398.45
02:15:21|8398.45
02:15:22|8398.45
02:15:23|8398.45
02:15:24|8398.45
02:15:25|8398.45
02:15:26|8398.45
02:15:27|8396.23
02:15:29|8396.23
02:15:29|8396.23
02:15:31|8396.23
02:15:31|8396.23
02:15:32|8396.23
02:15:34|8396.23
02:15:35|8395.07
02:15:35|8394.02
02:15:37|8392.53
02:15:37|8391.21
02:15:39|8391.21
02:15:39|8391.21
02:15:40|8391.21
02:15:41|8391.21
02:15:42|8391.21
02:15:43|8391.21
02:15:45|8391.21
02:15:46|8391.21
02:15:47|8389.58
02:15:48|8389.58
02:15:50|8389.58
02:15:51|8389.58
02:15:51|8389.58
02:15:53|8389.58
02:15:53|8391.13
02:15:54|8391.13
02:15:55|8391.13
02:15:56|8391.13
02:15:57|8391.13
02:15:59|8391.13
02:15:59|8391.13
02:16:01|8391.13
02:16:01|8391.13
02:16:03|8391.13
02:16:04|8391.13
02:16:05|8392.97
02:16:05|8392.97
02:16:06|8392.97
02:16:08|8393.37
02:16:10|8393.37
02:16:10|8393.37
02:16:11|8393.37
02:16:12|8393.37
02:16:13|8393.37
02:16:14|8391.21
02:16:15|8391.21
02:16:17|8391.21
02:16:18|8391.21
02:16:18|8391.21
02:16:20|8391.21
02:16:21|8391.21
02:16:22|8391.21
02:16:22|8391.21
02:16:24|8391.21
02:16:25|8391.21
02:16:26|8391.21
02:16:27|8389.18
02:16:29|8389.18
02:16:29|8389.18
02:16:31|8390.32
02:16:31|8390.32
02:16:32|8390.32
02:16:34|8390.32
02:16:34|8390.32
02:16:36|8390.32
02:16:37|8390.37
02:16:38|8390.37
02:16:39|8390.37
02:16:40|8390.37
02:16:41|8390.37
02:16:42|8389.13
02:16:44|8389.13
02:16:44|8389.13
02:16:45|8389.13
02:16:47|8389.13
02:16:48|8389.13
02:16:49|8389.13
02:16:51|8385.61
02:16:51|8385.61
02:16:52|8386.17
02:16:54|8386.17
02:16:55|8386.17
02:16:56|8383.62
02:16:57|8383.38
02:16:58|8382.1
02:16:59|8382.1
02:17:01|8382.1
02:17:02|8382.1
02:17:02|8382.1
02:17:03|8382.1
02:17:05|8382.1
02:17:06|8382.1
02:17:07|8382.1
02:17:08|8382.1
02:17:09|8382.1
02:17:10|8382.1
02:17:11|8382.1
02:17:12|8382.1
02:17:14|8382.1
02:17:15|8382.1
02:17:16|8382.1
02:17:16|8382.1
02:17:18|8378.11
02:17:18|8374.33
02:17:20|8374.33
02:17:20|8376.21
02:17:21|8376.21
02:17:22|8376.21
02:17:24|8376.21
02:17:24|8376.21
02:17:25|8376.21
02:17:27|8376.21
02:17:27|8376.21
02:17:28|8376.21
02:17:29|8376.21
02:17:31|8376.21
02:17:33|8382.82
02:17:33|8382.82
02:17:35|8382.82
02:17:36|8382.82
02:17:36|8382.82
02:17:37|8377.86
02:17:38|8377.86
02:17:40|8377.86
02:17:41|8377.86
02:17:42|8376.72
02:17:44|8376.72
02:17:44|8376.72
02:17:45|8376.72
02:17:47|8375.78
02:17:48|8373.56
02:17:48|8373.56
02:17:50|8373.56
02:17:51|8373.56
02:17:51|8373.56
02:17:53|8373.56
02:17:54|8371.98
02:17:54|8368.33
02:17:55|8368.33
02:17:56|8368.33
02:17:58|8368.33
02:17:59|8368.33
02:18:00|8368.33
02:18:01|8368.76
02:18:02|8368.76
02:18:03|8368.76
02:18:04|8368.76
02:18:05|8368.76
02:18:06|8368.76
02:18:07|8368.76
02:18:08|8368.76
02:18:09|8368.76
02:18:10|8368.76
02:18:11|8368.76
02:18:12|8368.76
02:18:13|8368.76
02:18:14|8368.76
02:18:15|8368.76
02:18:16|8371.33
02:18:17|8371.33
02:18:18|8371.33
02:18:20|8373.36
02:18:21|8373.36
02:18:22|8373.36
02:18:22|8372.58
02:18:23|8372.58
02:18:25|8372.58
02:18:26|8372.58
02:18:26|8372.58
02:18:28|8370.09
02:18:29|8370.09
02:18:30|8365.82
02:18:31|8365.82
02:18:32|8365.82
02:18:33|8365.61
02:18:34|8365.61
02:18:35|8365.61
02:18:36|8365.61
02:18:37|8364.13
02:18:38|8364.13
02:18:39|8364.13
02:18:40|8364.13
02:18:41|8364.13
02:18:42|8362.25
02:18:44|8356.92
02:18:45|8356.92
02:18:46|8350.21
02:18:47|8350.21
02:18:48|8350.21
02:18:49|8355.2
02:18:50|8353.92
02:18:51|8353.92
02:18:53|8353.92
02:18:54|8353.92
02:18:54|8353.92
02:18:55|8353.92
02:18:57|8353.92
02:18:57|8353.92
02:18:59|8353.92
02:18:59|8353.39
02:19:01|8353.25
02:19:02|8352.24
02:19:03|8352.24
02:19:04|8352.24
02:19:05|8352.24
02:19:06|8352.24
02:19:07|8352.24
02:19:08|8352.24
02:19:09|8352.24
02:19:10|8352.24
02:19:11|8354.03
02:19:12|8354.03
02:19:13|8354.03
02:19:14|8354.03
02:19:15|8354.03
02:19:16|8354.03
02:19:17|8354.03
02:19:18|8354.03
02:19:19|8352.56
02:19:20|8352.97
02:19:21|8352.97
02:19:22|8352.97
02:19:23|8352.97
02:19:25|8352.97
02:19:26|8352.97
02:19:28|8352.97
02:19:29|8352.97
02:19:31|8352.97
02:19:31|8352.97
02:19:33|8352.97
02:19:33|8352.97
02:19:34|8352.97
02:19:36|8352.97
02:19:37|8352.97
02:19:38|8352.97
02:19:39|8352.97
02:19:40|8352.97
02:19:41|8352.97
02:19:42|8354.12
02:19:43|8354.12
02:19:44|8350.
02:19:45|8350.
02:19:46|8348.2
02:19:47|8348.2
02:19:48|8348.2
02:19:49|8348.2
02:19:51|8348.2
02:19:52|8348.2
02:19:52|8348.2
02:19:54|8348.2
02:19:54|8348.2
02:19:57|8345.47
02:19:57|8345.47
02:19:58|8345.47
02:19:59|8340.67
02:20:00|8340.67
02:20:02|8340.67
02:20:02|8340.67
02:20:03|8340.67
02:20:05|8340.67
02:20:05|8333.47
02:20:08|8333.27
02:20:09|8328.57
02:20:10|8327.61
02:20:11|8327.61
02:20:12|8327.61
02:20:13|8327.61
02:20:14|8325.
02:20:15|8325.
02:20:16|8325.
02:20:17|8325.
02:20:18|8325.
02:20:19|8325.
02:20:20|8332.34
02:20:21|8333.73
02:20:22|8333.73
02:20:23|8333.73
02:20:25|8339.91
02:20:26|8336.02
02:20:27|8330.42
02:20:28|8330.42
02:20:28|8330.42
02:20:30|8330.42
02:20:31|8330.42
02:20:32|8335.79
02:20:33|8335.79
02:20:34|8335.79
02:20:35|8335.79
02:20:36|8335.79
02:20:37|8335.79
02:20:38|8335.79
02:20:39|8337.86
02:20:40|8337.86
02:20:41|8337.86
02:20:42|8337.86
02:20:43|8337.86
02:20:45|8337.86
02:20:46|8337.86
02:20:47|8337.86
02:20:48|8337.86
02:20:49|8337.86
02:20:50|8337.15
02:20:51|8337.15
02:20:52|8337.15
02:20:53|8337.15
02:20:55|8337.15
02:20:56|8335.9
02:20:57|8335.9
02:20:58|8335.9
02:20:59|8330.74
02:21:00|8331.17
02:21:01|8330.8
02:21:02|8330.8
02:21:03|8330.8
02:21:04|8330.8
02:21:05|8330.8
02:21:06|8330.8
02:21:07|8330.8
02:21:08|8330.8
02:21:09|8330.8
02:21:10|8330.8
02:21:11|8330.8
02:21:12|8338.98
02:21:13|8338.98
02:21:14|8338.98
02:21:15|8338.98
02:21:17|8338.98
02:21:17|8337.74
02:21:18|8337.74
02:21:19|8337.74
02:21:20|8337.74
02:21:21|8337.74
02:21:23|8336.19
02:21:23|8336.19
02:21:24|8338.75
02:21:25|8338.75
02:21:26|8338.75
02:21:28|8339.37
02:21:29|8339.37
02:21:31|8339.37
02:21:31|8339.37
02:21:32|8339.37
02:21:34|8339.37
02:21:35|8339.37
02:21:36|8339.37
02:21:37|8339.37
02:21:38|8345.26
02:21:39|8345.26
02:21:40|8345.26
02:21:41|8345.26
02:21:42|8344.87
02:21:43|8344.87
02:21:44|8344.87
02:21:45|8344.87
02:21:46|8344.87
02:21:47|8344.87
02:21:49|8344.87
02:21:49|8351.34
02:21:50|8349.51
02:21:51|8349.51
02:21:52|8349.51
02:21:53|8349.51
02:21:55|8349.51
02:21:55|8349.51
02:21:56|8356.38
02:21:58|8364.79
02:21:59|8364.26
02:21:59|8364.26
02:22:04|8364.26
02:22:05|8365.43
02:22:06|8365.43
02:22:07|8365.43
02:22:08|8365.3
02:22:09|8367.24
02:22:10|8368.73
02:22:11|8368.73
02:22:12|8368.73
02:22:13|8368.73
02:22:14|8368.73
02:22:15|8368.73
02:22:16|8368.73
02:22:17|8368.73
02:22:18|8368.73
02:22:19|8368.73
02:22:20|8368.73
02:22:21|8368.73
02:22:22|8368.73
02:22:24|8368.73
02:22:24|8368.73
02:22:25|8368.73
02:22:26|8368.73
02:22:28|8368.73
02:22:29|8368.73
02:22:30|8368.73
02:22:31|8368.73
02:22:31|8368.73
02:22:33|8368.73
02:22:33|8368.73
02:22:35|8368.73
02:22:35|8368.73
02:22:37|8368.73
02:22:37|8368.73
02:22:39|8368.73
02:22:40|8368.73
02:22:41|8368.73
02:22:42|8368.73
02:22:43|8378.47
02:22:44|8378.47
02:22:45|8378.47
02:22:46|8378.47
02:22:48|8378.47
02:22:49|8378.47
02:22:50|8378.47
02:22:52|8378.47
02:22:53|8378.47
02:22:53|8378.47
02:22:54|8378.47
02:22:55|8378.47
02:22:56|8378.47
02:22:58|8373.8
02:22:59|8373.8
02:23:00|8373.8
02:23:02|8375.43
02:23:04|8375.43
02:23:04|8375.43
02:23:06|8375.43
02:23:07|8375.43
02:23:09|8375.43
02:23:10|8375.43
02:23:11|8375.43
02:23:12|8375.43
02:23:12|8375.43
02:23:13|8375.43
02:23:14|8375.43
02:23:15|8375.43
02:23:16|8375.43
02:23:17|8375.43
02:23:18|8375.43
02:23:20|8375.43
02:23:21|8375.43
02:23:22|8375.43
02:23:23|8387.12
02:23:24|8387.12
02:23:25|8387.12
02:23:26|8387.12
02:23:28|8387.12
02:23:28|8379.44
02:23:30|8379.44
02:23:31|8379.44
02:23:32|8385.45
02:23:33|8385.45
02:23:35|8385.45
02:23:35|8385.45
02:23:36|8385.45
02:23:37|8385.45
02:23:39|8385.45
02:23:39|8385.45
02:23:40|8385.45
02:23:41|8385.45
02:23:43|8385.45
02:23:44|8385.45
02:23:44|8385.45
02:23:46|8372.03
02:23:47|8372.03
02:23:47|8372.03
02:23:48|8372.03
02:23:50|8372.03
02:23:51|8372.03
02:23:52|8372.03
02:23:54|8372.03
02:23:55|8372.03
02:23:55|8358.65
02:23:56|8358.65
02:23:57|8358.65
02:23:58|8358.65
02:23:59|8358.65
02:24:01|8358.65
02:24:01|8358.65
02:24:03|8368.97
02:24:03|8368.97
02:24:04|8368.97
02:24:06|8368.97
02:24:07|8368.97
02:24:08|8362.84
02:24:09|8364.99
02:24:10|8366.01
02:24:11|8366.01
02:24:12|8366.01
02:24:13|8365.37
02:24:14|8365.37
02:24:15|8365.37
02:24:16|8360.58
02:24:17|8358.57
02:24:19|8358.11
02:24:19|8358.11
02:24:21|8358.11
02:24:22|8358.11
02:24:22|8358.11
02:24:23|8358.11
02:24:24|8348.22
02:24:25|8344.18
02:24:27|8344.18
02:24:28|8343.47
02:24:28|8344.79
02:24:30|8344.79
02:24:31|8344.79
02:24:32|8355.18
02:24:33|8358.04
02:24:34|8358.04
02:24:35|8358.04
02:24:36|8358.83
02:24:37|8358.83
02:24:39|8358.83
02:24:40|8358.83
02:24:40|8358.83
02:24:41|8358.83
02:24:43|8358.83
02:24:44|8358.83
02:24:44|8358.83
02:24:46|8358.83
02:24:47|8358.83
02:24:48|8343.46
02:24:50|8343.46
02:24:50|8343.46
02:24:52|8346.95
02:24:52|8348.62
02:24:53|8351.26
02:24:55|8351.26
02:24:55|8351.26
02:24:57|8354.77
02:24:57|8356.68
02:25:00|8356.68
02:25:00|8356.68
02:25:01|8356.68
02:25:02|8356.68
02:25:03|8356.68
02:25:04|8356.68
02:25:05|8356.68
02:25:06|8356.68
02:25:08|8356.68
02:25:10|8356.68
02:25:10|8356.68
02:25:11|8356.68
02:25:12|8356.68
02:25:13|8356.68
02:25:14|8356.68
02:25:15|8356.68
02:25:16|8356.68
02:25:17|8363.73
02:25:18|8363.73
02:25:19|8363.73
02:25:21|8363.74
02:25:22|8368.73
02:25:23|8368.73
02:25:24|8370.84
02:25:25|8370.84
02:25:26|8370.84
02:25:27|8370.84
02:25:28|8370.84
02:25:29|8370.84
02:25:30|8370.84
02:25:31|8370.84
02:25:32|8370.84
02:25:33|8370.84
02:25:34|8370.84
02:25:35|8370.84
02:25:36|8370.84
02:25:38|8370.84
02:25:39|8370.84
02:25:40|8370.84
02:25:40|8363.03
02:25:42|8363.03
02:25:43|8363.03
02:25:44|8369.71
02:25:45|8369.71
02:25:46|8369.03
02:25:47|8369.03
02:25:48|8369.03
02:25:49|8369.03
02:25:51|8369.03
02:25:53|8369.03
02:25:54|8369.03
02:25:54|8369.03
02:25:55|8369.03
02:25:56|8369.03
02:25:57|8369.03
02:25:59|8369.72
02:26:00|8363.93
02:26:01|8363.93
02:26:02|8363.93
02:26:03|8363.93
02:26:05|8363.93
02:26:05|8365.5
02:26:06|8367.9
02:26:07|8370.86
02:26:08|8372.97
02:26:09|8372.97
02:26:10|8372.97
02:26:12|8372.97
02:26:12|8372.97
02:26:14|8372.97
02:26:14|8372.97
02:26:16|8372.97
02:26:17|8372.97
02:26:18|8372.97
02:26:19|8379.64
02:26:20|8381.5
02:26:21|8383.12
02:26:22|8383.12
02:26:23|8383.12
02:26:24|8383.12
02:26:25|8383.12
02:26:26|8383.12
02:26:27|8380.99
02:26:29|8380.99
02:26:30|8382.97
02:26:31|8382.97
02:26:32|8382.97
02:26:33|8382.97
02:26:33|8382.97
02:26:35|8376.06
02:26:36|8376.06
02:26:36|8376.06
02:26:38|8376.06
02:26:39|8376.06
02:26:40|8376.06
02:26:41|8376.06
02:26:42|8376.06
02:26:43|8380.99
02:26:43|8380.99
02:26:45|8380.99
02:26:46|8380.99
02:26:47|8380.99
02:26:49|8380.99
02:26:49|8380.99
02:26:50|8380.99
02:26:52|8380.99
02:26:53|8376.06
02:26:53|8376.06
02:26:56|8376.06
02:26:57|8376.06
02:26:59|8374.69
02:27:00|8374.69
02:27:01|8374.69
02:27:02|8374.69
02:27:03|8374.69
02:27:04|8374.69
02:27:06|8374.69
02:27:07|8374.69
02:27:08|8374.69
02:27:09|8374.69
02:27:11|8374.69
02:27:11|8374.69
02:27:13|8374.69
02:27:14|8378.51
02:27:16|8378.51
02:27:17|8378.51
02:27:18|8378.51
02:27:19|8378.51
02:27:20|8378.51
02:27:21|8378.51
02:27:22|8378.51
02:27:23|8378.51
02:27:24|8378.51
02:27:25|8378.51
02:27:26|8378.51
02:27:27|8378.51
02:27:28|8378.78
02:27:29|8378.78
02:27:31|8378.78
02:27:31|8378.78
02:27:32|8378.78
02:27:33|8378.78
02:27:35|8378.78
02:27:35|8378.78
02:27:36|8378.78
02:27:37|8378.78
02:27:39|8378.78
02:27:40|8378.78
02:27:41|8378.78
02:27:41|8378.78
02:27:42|8378.78
02:27:44|8378.78
02:27:44|8378.78
02:27:45|8378.78
02:27:47|8378.78
02:27:48|8378.78
02:27:49|8378.78
02:27:50|8378.78
02:27:51|8378.78
02:27:53|8378.78
02:27:54|8378.78
02:27:55|8378.78
02:27:56|8378.78
02:27:57|8378.78
02:27:58|8378.78
02:27:59|8378.78
02:28:01|8378.78
02:28:01|8378.78
02:28:03|8376.09
02:28:03|8376.09
02:28:04|8376.09
02:28:05|8376.09
02:28:06|8376.09
02:28:07|8376.09
02:28:09|8376.09
02:28:09|8376.09
02:28:10|8376.09
02:28:11|8376.09
02:28:13|8376.09
02:28:13|8376.09
02:28:15|8376.09
02:28:16|8376.09
02:28:17|8376.09
02:28:18|8374.04
02:28:19|8374.04
02:28:20|8374.04
02:28:21|8374.04
02:28:22|8374.04
02:28:23|8374.04
02:28:24|8374.04
02:28:25|8374.04
02:28:26|8370.97
02:28:27|8370.97
02:28:28|8370.97
02:28:29|8370.97
02:28:30|8370.97
02:28:31|8370.97
02:28:32|8370.97
02:28:33|8370.97
02:28:34|8370.97
02:28:35|8370.97
02:28:36|8370.97
02:28:37|8370.97
02:28:38|8370.97
02:28:39|8370.97
02:28:40|8370.97
02:28:41|8370.97
02:28:42|8370.97
02:28:43|8370.97
02:28:44|8370.97
02:28:45|8370.97
02:28:46|8370.97
02:28:47|8370.97
02:28:48|8370.97
02:28:49|8370.97
02:28:50|8370.97
02:28:51|8370.97
02:28:52|8370.97
02:28:54|8370.97
02:28:55|8370.97
02:28:55|8370.97
02:28:57|8370.94
02:28:58|8370.94
02:28:59|8368.33
02:29:00|8363.49
02:29:01|8364.34
02:29:02|8364.34
02:29:04|8363.8
02:29:05|8363.8
02:29:06|8363.8
02:29:07|8361.94
02:29:07|8361.94
02:29:08|8359.96
02:29:10|8362.51
02:29:11|8362.51
02:29:12|8361.69
02:29:13|8361.69
02:29:14|8361.69
02:29:15|8361.69
02:29:16|8358.17
02:29:17|8358.17
02:29:18|8358.17
02:29:19|8358.17
02:29:21|8358.17
02:29:21|8358.17
02:29:22|8358.17
02:29:24|8358.17
02:29:24|8358.17
02:29:26|8358.17
02:29:27|8358.17
02:29:27|8358.17
02:29:28|8358.17
02:29:29|8358.17
02:29:30|8358.17
02:29:33|8358.17
02:29:33|8358.17
02:29:34|8358.17
02:29:35|8358.17
02:29:36|8358.17
02:29:37|8358.17
02:29:38|8367.05
02:29:39|8367.05
02:29:40|8371.31
02:29:41|8371.31
02:29:43|8371.31
02:29:44|8371.31
02:29:45|8371.31
02:29:45|8371.31
02:29:46|8371.31
02:29:48|8371.31
02:29:49|8368.65
02:29:50|8368.65
02:29:51|8368.65
02:29:52|8368.65
02:29:53|8368.63
02:29:55|8368.63
02:29:56|8368.63
02:29:57|8368.63
02:29:58|8368.63
02:29:58|8368.64
02:30:00|8368.64
02:30:01|8368.64
02:30:02|8368.64
02:30:03|8368.64
02:30:04|8368.64
02:30:05|8368.64
02:30:05|8368.64
02:30:07|8367.55
02:30:07|8367.55
02:30:10|8367.55
02:30:10|8367.55
02:30:11|8367.55
02:30:12|8367.55
02:30:14|8367.55
02:30:15|8367.55
02:30:17|8367.55
02:30:17|8367.55
02:30:18|8367.55
02:30:19|8367.55
02:30:21|8367.55
02:30:22|8376.05
02:30:22|8376.07
02:30:25|8376.09
02:30:25|8376.09
02:30:26|8376.09
02:30:28|8376.09
02:30:28|8376.09
02:30:29|8376.09
02:30:30|8376.09
02:30:31|8376.09
02:30:33|8376.09
02:30:33|8376.09
02:30:35|8376.09
02:30:36|8376.09
02:30:37|8376.09
02:30:38|8376.09
02:30:40|8376.09
02:30:40|8376.09
02:30:41|8376.09
02:30:42|8377.26
02:30:43|8377.26
02:30:45|8377.26
02:30:45|8377.26
02:30:46|8377.26
02:30:47|8377.26
02:30:49|8377.26
02:30:50|8377.26
02:30:51|8377.26
02:30:51|8377.26
02:30:52|8377.26
02:30:54|8377.26
02:31:01|8380.18
02:31:01|8379.76
02:31:02|8379.76
02:31:03|8379.76
02:31:05|8379.76
02:31:05|8379.76
02:31:07|8375.25
02:31:08|8375.25
02:31:09|8375.25
02:31:11|8375.25
02:31:11|8375.25
02:31:12|8375.25
02:31:13|8375.25
02:31:14|8375.25
02:31:15|8375.25
02:31:16|8375.25
02:31:17|8375.25
02:31:19|8375.25
02:31:20|8375.25
02:31:21|8375.25
02:31:22|8375.25
02:31:22|8376.98
02:31:24|8376.98
02:31:25|8376.98
02:31:26|8376.98
02:31:27|8376.98
02:31:27|8376.98
02:31:29|8376.98
02:31:30|8376.98
02:31:32|8376.98
02:31:33|8376.98
02:31:34|8376.98
02:31:35|8376.98
02:31:35|8371.31
02:31:36|8371.31
02:31:38|8371.31
02:31:39|8367.55
02:31:40|8365.
02:31:42|8365.
02:31:42|8365.
02:31:44|8365.
02:31:45|8365.
02:31:46|8365.
02:31:47|8365.
02:31:48|8365.
02:31:49|8365.
02:31:50|8365.
02:31:51|8370.11
02:31:52|8370.11
02:31:53|8370.11
02:31:54|8370.11
02:31:55|8370.11
02:31:56|8370.11
02:31:57|8370.11
02:31:58|8369.43
02:31:59|8369.43
02:32:01|8369.43
02:32:02|8369.43
02:32:03|8372.75
02:32:05|8377.53
02:32:05|8377.53
02:32:07|8380.13
02:32:07|8380.13
02:32:10|8380.13
02:32:11|8380.13
02:32:12|8380.13
02:32:14|8380.13
02:32:15|8380.13
02:32:15|8380.13
02:32:17|8380.13
02:32:18|8386.03
02:32:19|8386.03
02:32:20|8386.03
02:32:21|8386.03
02:32:22|8387.64
02:32:23|8387.64
02:32:24|8393.02
02:32:25|8393.02
02:32:26|8393.02
02:32:27|8393.02
02:32:28|8393.02
02:32:29|8386.24
02:32:31|8386.24
02:32:32|8386.24
02:32:33|8386.24
02:32:34|8384.19
02:32:35|8384.19
02:32:36|8384.19
02:32:37|8384.19
02:32:38|8384.19
02:32:39|8384.19
02:32:40|8384.19
02:32:41|8384.19
02:32:42|8391.15
02:32:43|8391.15
02:32:44|8391.15
02:32:45|8391.15
02:32:46|8391.15
02:32:47|8391.15
02:32:48|8391.15
02:32:49|8391.15
02:32:50|8391.15
02:32:51|8391.15
02:32:52|8393.88
02:32:53|8393.88
02:32:54|8397.7
02:32:55|8397.7
02:32:56|8397.7
02:32:57|8399.16
02:32:58|8399.15
02:32:59|8399.15
02:33:00|8399.15
02:33:02|8400.
02:33:02|8400.
02:33:03|8400.
02:33:04|8400.
02:33:05|8400.
02:33:07|8400.
02:33:07|8399.15
02:33:09|8399.15
02:33:09|8399.15
02:33:11|8399.15
02:33:12|8399.15
02:33:12|8399.15
02:33:13|8399.15
02:33:15|8399.15
02:33:16|8399.15
02:33:17|8399.15
02:33:18|8397.86
02:33:19|8397.86
02:33:20|8397.86
02:33:20|8397.86
02:33:22|8397.86
02:33:23|8400.02
02:33:24|8400.02
02:33:25|8400.02
02:33:25|8400.02
02:33:27|8400.02
02:33:28|8400.02
02:33:29|8400.02
02:33:30|8400.02
02:33:31|8400.02
02:33:32|8400.02
02:33:33|8400.02
02:33:34|8400.23
02:33:34|8400.23
02:33:36|8400.23
02:33:37|8400.23
02:33:38|8400.23
02:33:39|8400.23
02:33:39|8400.23
02:33:42|8400.23
02:33:42|8400.23
02:33:44|8400.23
02:33:44|8400.23
02:33:45|8400.23
02:33:46|8400.23
02:33:47|8400.23
02:33:49|8400.23
02:33:49|8400.23
02:33:50|8400.23
02:33:51|8402.1
02:33:53|8402.1
02:33:54|8402.1
02:33:55|8404.16
02:33:56|8402.27
02:33:57|8402.27
02:33:59|8402.27
02:33:59|8402.27
02:34:01|8402.27
02:34:03|8405.58
02:34:03|8405.58
02:34:05|8404.14
02:34:05|8404.14
02:34:07|8404.14
02:34:08|8404.14
02:34:08|8404.14
02:34:10|8404.14
02:34:11|8404.14
02:34:11|8406.66
02:34:12|8406.66
02:34:13|8406.66
02:34:14|8406.66
02:34:16|8406.66
02:34:17|8402.35
02:34:17|8402.35
02:34:19|8402.35
02:34:20|8402.35
02:34:21|8402.35
02:34:22|8402.35
02:34:23|8402.35
02:34:25|8402.35
02:34:25|8402.35
02:34:26|8402.35
02:34:27|8402.35
02:34:29|8404.84
02:34:30|8404.88
02:34:30|8404.88
02:34:33|8404.88
02:34:34|8404.88
02:34:35|8404.88
02:34:36|8404.88
02:34:36|8404.88
02:34:37|8404.88
02:34:39|8404.88
02:34:40|8404.88
02:34:41|8404.88
02:34:41|8404.88
02:34:43|8404.88
02:34:45|8404.88
02:34:45|8404.88
02:34:46|8404.88
02:34:47|8406.88
02:34:48|8406.88
02:34:49|8406.88
02:34:50|8406.88
02:34:51|8406.88
02:34:52|8406.88
02:34:53|8406.88
02:34:55|8406.88
02:34:55|8406.88
02:34:57|8406.88
02:34:58|8404.65
02:35:00|8404.65
02:35:01|8404.65
02:35:02|8404.65
02:35:03|8404.65
02:35:05|8404.65
02:35:05|8404.65
02:35:06|8404.65
02:35:07|8404.65
02:35:08|8399.14
02:35:09|8399.14
02:35:10|8399.14
02:35:11|8399.14
02:35:12|8399.14
02:35:13|8399.14
02:35:14|8399.14
02:35:15|8399.31
02:35:16|8399.31
02:35:17|8399.31
02:35:18|8399.31
02:35:19|8399.31
02:35:20|8399.31
02:35:21|8400.
02:35:22|8400.
02:35:23|8400.
02:35:24|8399.71
02:35:25|8399.71
02:35:26|8399.71
02:35:27|8399.71
02:35:29|8399.71
02:35:29|8399.71
02:35:30|8399.71
02:35:31|8399.71
02:35:33|8399.71
02:35:34|8399.71
02:35:35|8399.71
02:35:37|8399.71
02:35:37|8399.71
02:35:38|8399.71
02:35:39|8399.71
02:35:40|8399.71
02:35:41|8394.35
02:35:42|8394.35
02:35:43|8394.35
02:35:44|8394.35
02:35:45|8394.35
02:35:46|8392.19
02:35:47|8392.28
02:35:48|8392.28
02:35:49|8392.28
02:35:50|8391.84
02:35:51|8391.84
02:35:52|8391.84
02:35:53|8391.84
02:35:55|8391.84
02:35:55|8391.84
02:35:56|8391.84
02:35:57|8391.84
02:35:58|8391.84
02:35:59|8391.84
02:36:01|8391.84
02:36:01|8391.84
02:36:02|8391.84
02:36:03|8391.84
02:36:06|8391.84
02:36:07|8391.84
02:36:09|8391.84
02:36:10|8388.7
02:36:11|8388.7
02:36:12|8388.7
02:36:12|8386.5
02:36:14|8386.5
02:36:14|8386.5
02:36:16|8386.5
02:36:17|8386.5
02:36:19|8386.5
02:36:19|8386.5
02:36:20|8386.5
02:36:21|8386.5
02:36:22|8386.5
02:36:24|8386.5
02:36:24|8386.5
02:36:25|8386.5
02:36:26|8386.5
02:36:28|8386.5
02:36:29|8386.5
02:36:30|8386.5
02:36:31|8386.5
02:36:32|8386.5
02:36:33|8386.5
02:36:35|8386.5
02:36:35|8386.5
02:36:36|8386.5
02:36:37|8386.5
02:36:38|8386.5
02:36:39|8386.5
02:36:40|8386.5
02:36:41|8386.5
02:36:42|8386.5
02:36:43|8386.5
02:36:44|8390.06
02:36:45|8390.06
02:36:46|8390.06
02:36:47|8389.7
02:36:48|8389.7
02:36:49|8389.7
02:36:51|8389.7
02:36:51|8389.7
02:36:52|8389.7
02:36:53|8389.7
02:36:54|8389.7
02:36:56|8389.9
02:36:56|8389.9
02:36:58|8389.48
02:36:58|8389.48
02:37:00|8389.48
02:37:01|8389.48
02:37:02|8389.48
02:37:03|8389.48
02:37:05|8389.48
02:37:05|8389.48
02:37:07|8389.48
02:37:08|8389.48
02:37:09|8389.48
02:37:10|8389.48
02:37:11|8389.48
02:37:13|8385.57
02:37:13|8385.57
02:37:14|8385.57
02:37:15|8385.57
02:37:16|8385.57
02:37:17|8385.57
02:37:18|8385.57
02:37:19|8385.57
02:37:20|8388.18
02:37:22|8389.06
02:37:24|8389.06
02:37:25|8389.06
02:37:25|8389.06
02:37:27|8389.06
02:37:27|8389.06
02:37:28|8389.06
02:37:30|8389.06
02:37:31|8389.06
02:37:31|8389.06
02:37:33|8389.06
02:37:34|8389.06
02:37:35|8389.06
02:37:36|8389.06
02:37:37|8389.06
02:37:39|8389.06
02:37:39|8389.06
02:37:40|8389.06
02:37:41|8389.06
02:37:42|8389.06
02:37:43|8389.06
02:37:45|8389.06
02:37:46|8389.06
02:37:47|8389.06
02:37:48|8389.06
02:37:49|8389.06
02:37:50|8389.06
02:37:51|8389.06
02:37:52|8389.06
02:37:53|8389.06
02:37:54|8389.06
02:37:55|8389.06
02:37:56|8389.06
02:37:57|8389.06
02:37:58|8389.06
02:37:59|8389.06
02:38:00|8389.06
02:38:01|8389.06
02:38:02|8389.06
02:38:03|8389.06
02:38:04|8389.06
02:38:05|8388.79
02:38:06|8388.79
02:38:07|8388.79
02:38:08|8388.79
02:38:09|8388.79
02:38:11|8388.79
02:38:12|8388.79
02:38:13|8388.79
02:38:14|8388.79
02:38:15|8388.79
02:38:16|8388.79
02:38:17|8388.79
02:38:18|8388.79
02:38:19|8386.21
02:38:21|8386.21
02:38:22|8386.21
02:38:22|8386.21
02:38:24|8386.21
02:38:25|8386.21
02:38:26|8386.21
02:38:27|8386.21
02:38:28|8386.21
02:38:29|8386.21
02:38:30|8386.21
02:38:31|8386.21
02:38:32|8386.21
02:38:33|8386.21
02:38:34|8386.21
02:38:35|8386.21
02:38:36|8386.21
02:38:37|8386.21
02:38:38|8386.21
02:38:39|8386.21
02:38:40|8386.21
02:38:41|8386.21
02:38:42|8386.21
02:38:43|8386.21
02:38:44|8386.21
02:38:45|8386.21
02:38:46|8386.21
02:38:47|8386.21
02:38:48|8386.21
02:38:49|8386.21
02:38:50|8386.21
02:38:51|8386.21
02:38:52|8386.21
02:38:53|8386.21
02:38:54|8386.21
02:38:55|8386.21
02:38:56|8386.21
02:38:57|8386.21
02:38:58|8386.21
02:38:59|8386.21
02:39:00|8386.21
02:39:02|8386.21
02:39:03|8386.21
02:39:04|8386.21
02:39:05|8386.21
02:39:07|8386.21
02:39:07|8386.21
02:39:08|8386.21
02:39:10|8386.21
02:39:11|8386.21
02:39:12|8389.84
02:39:13|8389.84
02:39:14|8389.84
02:39:14|8389.84
02:39:16|8389.84
02:39:17|8388.62
02:39:18|8388.62
02:39:19|8388.62
02:39:20|8388.62
02:39:21|8388.62
02:39:21|8388.62
02:39:23|8388.62
02:39:24|8388.62
02:39:25|8388.62
02:39:25|8388.62
02:39:27|8388.62
02:39:28|8388.62
02:39:29|8388.62
02:39:30|8388.62
02:39:31|8388.62
02:39:32|8388.62
02:39:33|8388.62
02:39:34|8388.62
02:39:35|8388.62
02:39:36|8388.62
02:39:37|8388.62
02:39:38|8388.62
02:39:39|8388.62
02:39:40|8388.62
02:39:41|8388.62
02:39:42|8392.82
02:39:43|8392.82
02:39:44|8392.82
02:39:45|8392.82
02:39:46|8392.82
02:39:47|8392.82
02:39:48|8392.82
02:39:49|8392.82
02:39:50|8392.82
02:39:51|8392.82
02:39:52|8392.82
02:39:53|8392.82
02:39:54|8392.82
02:39:55|8392.82
02:39:56|8392.82
02:39:57|8392.82
02:39:58|8392.82
02:39:59|8393.44
02:40:00|8393.44
02:40:01|8393.44
02:40:03|8393.44
02:40:04|8393.44
02:40:05|8393.44
02:40:07|8393.44
02:40:07|8393.44
02:40:08|8393.44
02:40:10|8393.44
02:40:11|8396.19
02:40:12|8396.19
02:40:13|8396.19
02:40:15|8396.19
02:40:15|8396.19
02:40:16|8395.36
02:40:17|8395.36
02:40:18|8395.36
02:40:19|8396.18
02:40:20|8396.18
02:40:21|8396.18
02:40:22|8396.18
02:40:23|8396.18
02:40:24|8396.18
02:40:25|8396.18
02:40:27|8396.18
02:40:28|8393.84
02:40:28|8393.84
02:40:29|8393.84
02:40:30|8393.84
02:40:31|8393.84
02:40:32|8393.84
02:40:34|8395.94
02:40:35|8395.94
02:40:36|8395.94
02:40:38|8395.94
02:40:39|8395.94
02:40:39|8395.94
02:40:40|8395.94
02:40:41|8395.94
02:40:42|8395.94
02:40:43|8395.94
02:40:45|8395.94
02:40:45|8395.94
02:40:46|8395.94
02:40:47|8395.94
02:40:48|8395.94
02:40:49|8395.94
02:40:50|8395.94
02:40:51|8395.94
02:40:52|8395.94
02:40:53|8395.94
02:40:54|8395.94
02:40:55|8395.94
02:40:56|8395.94
02:40:57|8394.41
02:40:58|8394.41
02:40:59|8391.62
02:41:00|8391.16
02:41:01|8391.16
02:41:02|8391.16
02:41:03|8391.16
02:41:05|8391.16
02:41:05|8391.16
02:41:09|8391.16
02:41:09|8391.16
02:41:10|8391.16
02:41:12|8391.16
02:41:12|8391.16
02:41:14|8391.16
02:41:15|8391.16
02:41:15|8391.16
02:41:17|8391.16
02:41:18|8391.16
02:41:19|8391.16
02:41:20|8391.16
02:41:21|8391.16
02:41:22|8391.16
02:41:23|8391.16
02:41:24|8391.16
02:41:25|8391.16
02:41:26|8387.95
02:41:27|8387.95
02:41:28|8387.95
02:41:29|8387.95
02:41:30|8387.95
02:41:31|8387.95
02:41:32|8387.95
02:41:33|8387.95
02:41:34|8387.95
02:41:36|8387.95
02:41:37|8387.95
02:41:38|8387.95
02:41:38|8387.95
02:41:39|8387.95
02:41:40|8387.95
02:41:41|8387.95
02:41:42|8387.95
02:41:43|8387.95
02:41:44|8387.95
02:41:45|8387.95
02:41:46|8387.95
02:41:48|8387.95
02:41:49|8387.95
02:41:49|8387.95
02:41:50|8387.95
02:41:52|8387.95
02:41:53|8387.95
02:41:53|8387.95
02:41:54|8387.95
02:41:55|8387.95
02:41:56|8387.95
02:41:58|8393.1
02:41:59|8393.1
02:42:00|8393.1
02:42:01|8393.1
02:42:02|8393.1
02:42:04|8392.76
02:42:04|8392.76
02:42:05|8392.76
02:42:07|8392.76
02:42:07|8392.76
02:42:09|8392.76
02:42:10|8392.76
02:42:10|8392.76
02:42:11|8392.76
02:42:12|8392.76
02:42:14|8396.55
02:42:15|8396.55
02:42:16|8396.55
02:42:18|8392.92
02:42:18|8392.92
02:42:19|8392.01
02:42:20|8392.01
02:42:21|8392.01
02:42:23|8391.6
02:42:24|8391.6
02:42:25|8391.94
02:42:26|8391.94
02:42:27|8391.94
02:42:29|8391.52
02:42:29|8391.52
02:42:30|8391.52
02:42:32|8391.52
02:42:33|8391.93
02:42:34|8391.93
02:42:35|8391.93
02:42:36|8391.93
02:42:37|8391.94
02:42:38|8393.44
02:42:39|8393.44
02:42:40|8392.42
02:42:42|8392.42
02:42:43|8392.42
02:42:43|8392.42
02:42:44|8390.38
02:42:45|8390.38
02:42:47|8390.38
02:42:48|8390.38
02:42:48|8390.38
02:42:50|8390.38
02:42:50|8390.38
02:42:51|8390.38
02:42:52|8390.38
02:42:53|8390.38
02:42:54|8390.38
02:42:56|8390.38
02:42:56|8390.38
02:42:58|8390.38
02:42:58|8390.38
02:42:59|8390.38
02:43:01|8390.38
02:43:02|8390.38
02:43:03|8390.38
02:43:04|8390.38
02:43:05|8390.38
02:43:06|8385.49
02:43:07|8385.49
02:43:09|8385.49
02:43:09|8385.49
02:43:11|8385.49
02:43:11|8384.11
02:43:13|8384.11
02:43:14|8384.11
02:43:15|8384.11
02:43:16|8384.11
02:43:18|8384.11
02:43:18|8384.11
02:43:20|8382.85
02:43:20|8382.85
02:43:22|8382.85
02:43:23|8380.71
02:43:24|8383.25
02:43:25|8383.25
02:43:27|8383.25
02:43:27|8382.84
02:43:29|8382.84
02:43:30|8382.84
02:43:30|8382.84
02:43:31|8382.84
02:43:32|8382.84
02:43:34|8382.85
02:43:36|8382.85
02:43:36|8382.85
02:43:38|8382.61
02:43:39|8382.61
02:43:40|8382.61
02:43:41|8382.61
02:43:43|8382.61
02:43:43|8382.61
02:43:44|8382.61
02:43:45|8382.61
02:43:46|8382.61
02:43:47|8382.61
02:43:48|8382.61
02:43:49|8382.61
02:43:51|8382.61
02:43:51|8386.97
02:43:53|8386.97
02:43:53|8386.97
02:43:55|8386.97
02:43:55|8386.97
02:43:57|8386.97
02:43:57|8386.97
02:43:59|8386.97
02:44:00|8386.97
02:44:01|8386.97
02:44:02|8379.08
02:44:03|8379.08
02:44:04|8379.08
02:44:05|8379.08
02:44:06|8379.08
02:44:07|8379.08
02:44:09|8379.08
02:44:09|8379.08
02:44:11|8379.08
02:44:12|8379.08
02:44:13|8379.08
02:44:13|8379.08
02:44:14|8379.08
02:44:16|8379.08
02:44:16|8379.08
02:44:17|8379.08
02:44:19|8379.08
02:44:19|8375.03
02:44:20|8375.03
02:44:22|8375.03
02:44:23|8375.03
02:44:23|8375.03
02:44:25|8375.03
02:44:26|8375.03
02:44:27|8375.03
02:44:27|8370.25
02:44:30|8369.49
02:44:30|8369.49
02:44:31|8369.49
02:44:32|8369.49
02:44:33|8369.49
02:44:34|8369.49
02:44:35|8369.49
02:44:36|8369.49
02:44:37|8369.49
02:44:38|8369.49
02:44:39|8369.49
02:44:40|8369.49
02:44:41|8369.49
02:44:42|8369.49
02:44:43|8369.49
02:44:44|8369.49
02:44:45|8369.49
02:44:46|8369.49
02:44:47|8369.49
02:44:48|8369.49
02:44:49|8369.49
02:44:50|8369.49
02:44:51|8369.49
02:44:52|8369.49
02:44:53|8369.49
02:44:54|8369.49
02:44:55|8369.49
02:44:57|8369.49
02:44:57|8369.49
02:44:58|8369.49
02:44:59|8369.49
02:45:00|8365.65
02:45:02|8365.65
02:45:02|8365.65
02:45:03|8365.65
02:45:04|8365.65
02:45:05|8365.65
02:45:06|8365.65
02:45:08|8365.65
02:45:09|8365.65
02:45:11|8365.65
02:45:11|8365.65
02:45:12|8365.65
02:45:14|8365.65
02:45:16|8365.65
02:45:17|8365.65
02:45:17|8365.65
02:45:18|8365.8
02:45:19|8364.97
02:45:20|8360.33
02:45:21|8360.33
02:45:22|8360.09
02:45:24|8360.09
02:45:25|8360.03
02:45:25|8360.03
02:45:26|8360.03
02:45:28|8360.03
02:45:30|8360.03
02:45:30|8360.03
02:45:31|8360.03
02:45:32|8360.03
02:45:33|8360.03
02:45:34|8360.03
02:45:35|8360.03
02:45:36|8360.03
02:45:37|8360.03
02:45:38|8360.03
02:45:39|8360.03
02:45:40|8360.03
02:45:42|8360.03
02:45:42|8360.03
02:45:43|8360.03
02:45:44|8360.03
02:45:45|8360.03
02:45:47|8360.03
02:45:47|8366.14
02:45:49|8366.14
02:45:49|8366.14
02:45:50|8366.14
02:45:51|8366.14
02:45:53|8366.14
02:45:53|8366.14
02:45:55|8366.14
02:45:57|8366.14
02:45:58|8366.14
02:45:59|8366.14
02:46:00|8366.14
02:46:01|8366.14
02:46:03|8369.07
02:46:04|8369.07
02:46:04|8371.06
02:46:06|8371.06
02:46:07|8371.06
02:46:08|8371.06
02:46:09|8371.06
02:46:10|8371.06
02:46:12|8371.06
02:46:12|8371.06
02:46:14|8371.06
02:46:15|8371.06
02:46:16|8371.06
02:46:18|8371.06
02:46:19|8371.06
02:46:19|8371.06
02:46:21|8371.06
02:46:22|8371.06
02:46:22|8371.06
02:46:24|8371.06
02:46:25|8371.06
02:46:25|8371.06
02:46:26|8372.
02:46:28|8372.
02:46:29|8372.
02:46:30|8372.
02:46:31|8375.3
02:46:33|8375.3
02:46:33|8375.3
02:46:35|8375.3
02:46:36|8375.3
02:46:37|8375.3
02:46:38|8375.3
02:46:39|8375.3
02:46:40|8375.3
02:46:41|8375.3
02:46:42|8375.3
02:46:43|8375.3
02:46:44|8375.3
02:46:45|8375.3
02:46:46|8375.3
02:46:47|8375.3
02:46:48|8375.3
02:46:49|8375.3
02:46:50|8375.3
02:46:51|8375.3
02:46:52|8375.3
02:46:53|8375.3
02:46:54|8375.3
02:46:55|8375.3
02:46:56|8369.91
02:46:57|8370.05
02:46:58|8370.05
02:46:59|8370.05
02:47:00|8370.05
02:47:01|8370.05
02:47:02|8370.05
02:47:03|8369.83
02:47:04|8369.83
02:47:05|8364.03
02:47:07|8364.17
02:47:07|8364.17
02:47:08|8364.17
02:47:09|8364.17
02:47:10|8364.17
02:47:12|8367.91
02:47:13|8367.91
02:47:14|8367.91
02:47:14|8367.91
02:47:16|8367.91
02:47:16|8367.91
02:47:18|8367.91
02:47:18|8367.91
02:47:19|8367.91
02:47:21|8367.91
02:47:22|8367.91
02:47:23|8367.91
02:47:24|8367.91
02:47:25|8368.84
02:47:26|8368.84
02:47:27|8368.84
02:47:28|8368.84
02:47:29|8368.84
02:47:30|8368.84
02:47:31|8368.84
02:47:32|8368.84
02:47:34|8368.84
02:47:35|8368.84
02:47:35|8368.84
02:47:37|8368.84
02:47:37|8368.84
02:47:38|8369.32
02:47:39|8369.32
02:47:40|8366.25
02:47:42|8366.25
02:47:43|8366.25
02:47:44|8366.25
02:47:45|8366.25
02:47:46|8362.92
02:47:47|8362.92
02:47:48|8362.92
02:47:49|8362.92
02:47:50|8362.92
02:47:51|8362.92
02:47:52|8362.92
02:47:53|8362.92
02:47:54|8362.92
02:47:55|8362.92
02:47:56|8362.92
02:47:57|8362.92
02:47:58|8362.92
02:47:59|8362.92
02:48:00|8362.92
02:48:01|8362.92
02:48:02|8362.92
02:48:03|8362.92
02:48:05|8362.92
02:48:06|8362.92
02:48:07|8362.92
02:48:07|8360.86
02:48:08|8360.87
02:48:10|8360.87
02:48:10|8360.87
02:48:11|8360.87
02:48:14|8360.87
02:48:14|8362.11
02:48:16|8362.11
02:48:16|8357.92
02:48:18|8360.42
02:48:18|8360.42
02:48:20|8360.42
02:48:21|8360.08
02:48:22|8360.08
02:48:22|8356.19
02:48:23|8356.19
02:48:26|8356.19
02:48:26|8356.05
02:48:27|8356.05
02:48:28|8356.05
02:48:29|8354.77
02:48:30|8354.77
02:48:31|8354.66
02:48:32|8354.66
02:48:33|8354.66
02:48:34|8355.97
02:48:36|8355.97
02:48:38|8355.97
02:48:38|8358.33
02:48:40|8358.33
02:48:41|8358.33
02:48:42|8358.33
02:48:43|8358.33
02:48:44|8358.33
02:48:45|8358.33
02:48:46|8358.33
02:48:47|8358.33
02:48:48|8358.33
02:48:49|8358.33
02:48:51|8358.33
02:48:51|8358.33
02:48:53|8358.33
02:48:53|8358.33
02:48:54|8358.33
02:48:56|8358.33
02:48:57|8358.33
02:48:58|8358.33
02:48:59|8358.33
02:49:00|8358.33
02:49:01|8358.33
02:49:02|8358.33
02:49:03|8358.33
02:49:05|8358.33
02:49:06|8358.33
02:49:07|8358.33
02:49:08|8358.33
02:49:09|8358.33
02:49:09|8358.33
02:49:10|8358.33
02:49:11|8358.33
02:49:13|8358.33
02:49:13|8358.33
02:49:15|8358.33
02:49:17|8358.33
02:49:17|8358.33
02:49:18|8358.33
02:49:20|8359.79
02:49:21|8359.79
02:49:22|8359.79
02:49:23|8359.79
02:49:24|8359.79
02:49:25|8362.87
02:49:26|8362.87
02:49:28|8359.79
02:49:28|8356.38
02:49:29|8351.59
02:49:31|8351.59
02:49:31|8351.59
02:49:32|8351.59
02:49:33|8351.59
02:49:35|8351.59
02:49:36|8351.59
02:49:36|8351.59
02:49:38|8354.94
02:49:38|8354.94
02:49:39|8354.94
02:49:41|8354.94
02:49:42|8354.94
02:49:44|8354.94
02:49:44|8354.94
02:49:45|8354.94
02:49:47|8354.94
02:49:47|8354.94
02:49:48|8354.94
02:49:49|8354.94
02:49:50|8354.94
02:49:51|8354.94
02:49:53|8354.94
02:49:53|8354.94
02:49:54|8354.94
02:49:56|8354.94
02:49:57|8354.94
02:49:58|8357.02
02:49:59|8357.02
02:50:00|8357.02
02:50:01|8357.02
02:50:02|8357.02
02:50:03|8358.7
02:50:05|8358.7
02:50:06|8357.33
02:50:07|8357.33
02:50:09|8357.33
02:50:09|8357.33
02:50:10|8357.33
02:50:12|8357.33
02:50:12|8357.33
02:50:14|8357.33
02:50:16|8357.33
02:50:16|8357.33
02:50:17|8357.33
02:50:18|8357.33
02:50:19|8357.33
02:50:21|8357.33
02:50:21|8357.33
02:50:23|8357.33
02:50:24|8357.33
02:50:26|8357.33
02:50:26|8357.33
02:50:27|8357.33
02:50:29|8357.33
02:50:30|8357.33
02:50:31|8357.33
02:50:32|8363.17
02:50:33|8363.17
02:50:34|8363.17
02:50:35|8363.17
02:50:36|8363.17
02:50:37|8363.17
02:50:38|8363.17
02:50:40|8363.17
02:50:42|8362.79
02:50:42|8362.79
02:50:43|8362.79
02:50:44|8362.79
02:50:45|8362.79
02:50:46|8362.79
02:50:47|8362.79
02:50:48|8362.79
02:50:49|8362.79
02:50:50|8362.79
02:50:51|8362.79
02:50:52|8362.79
02:50:54|8362.79
02:50:55|8362.79
02:50:56|8362.79
02:50:57|8362.79
02:50:58|8362.79
02:50:59|8362.79
02:50:59|8362.79
02:51:00|8362.79
02:51:01|8362.79
02:51:02|8362.79
02:51:05|8362.79
02:51:05|8368.97
02:51:06|8368.97
02:51:07|8368.97
02:51:08|8368.97
02:51:09|8368.97
02:51:10|8368.97
02:51:11|8375.44
02:51:12|8375.44
02:51:13|8375.44
02:51:15|8375.44
02:51:16|8375.44
02:51:17|8375.44
02:51:18|8375.44
02:51:20|8377.38
02:51:21|8377.38
02:51:22|8377.38
02:51:23|8377.38
02:51:24|8377.38
02:51:25|8377.38
02:51:26|8377.38
02:51:27|8377.38
02:51:28|8377.38
02:51:29|8377.38
02:51:31|8377.38
02:51:32|8377.38
02:51:33|8377.38
02:51:34|8377.38
02:51:34|8377.38
02:51:36|8377.38
02:51:37|8377.38
02:51:38|8377.38
02:51:39|8377.38
02:51:40|8377.38
02:51:41|8376.86
02:51:43|8376.86
02:51:44|8376.86
02:51:44|8376.86
02:51:46|8376.86
02:51:46|8376.86
02:51:47|8376.86
02:51:48|8376.86
02:51:50|8376.86
02:51:50|8382.82
02:51:51|8382.82
02:51:53|8382.82
02:51:53|8382.82
02:51:55|8382.82
02:51:55|8382.82
02:51:58|8382.82
02:51:58|8382.82
02:51:59|8382.82
02:52:00|8382.82
02:52:01|8382.82
02:52:02|8382.82
02:52:03|8382.82
02:52:05|8382.82
02:52:06|8382.82
02:52:07|8382.82
02:52:07|8382.82
02:52:09|8382.82
02:52:10|8382.82
02:52:10|8382.82
02:52:11|8384.1
02:52:12|8384.1
02:52:14|8384.1
02:52:14|8384.1
02:52:15|8384.1
02:52:17|8384.1
02:52:19|8384.1
02:52:19|8384.1
02:52:20|8384.1
02:52:21|8384.1
02:52:23|8384.39
02:52:24|8384.39
02:52:25|8384.39
02:52:27|8384.39
02:52:27|8384.39
02:52:28|8384.39
02:52:29|8384.39
02:52:30|8384.39
02:52:31|8384.39
02:52:32|8384.39
02:52:34|8384.39
02:52:35|8384.39
02:52:35|8384.39
02:52:36|8382.85
02:52:38|8382.85
02:52:39|8380.41
02:52:41|8380.41
02:52:42|8380.41
02:52:42|8380.41
02:52:43|8380.41
02:52:45|8379.57
02:52:46|8380.82
02:52:46|8380.82
02:52:48|8380.82
02:52:49|8380.82
02:52:50|8380.82
02:52:51|8380.82
02:52:51|8380.82
02:52:53|8380.82
02:52:54|8380.82
02:52:55|8380.82
02:52:55|8380.82
02:52:57|8383.15
02:52:58|8383.15
02:52:59|8383.15
02:53:00|8383.15
02:53:01|8383.15
02:53:02|8383.15
02:53:04|8383.15
02:53:05|8383.15
02:53:06|8383.15
02:53:07|8386.27
02:53:08|8386.27
02:53:09|8386.27
02:53:10|8386.27
02:53:11|8385.14
02:53:12|8385.14
02:53:13|8385.14
02:53:14|8385.14
02:53:15|8385.14
02:53:17|8385.14
02:53:19|8385.14
02:53:20|8385.14
02:53:20|8382.26
02:53:22|8382.26
02:53:23|8382.26
02:53:24|8382.26
02:53:25|8382.26
02:53:26|8382.26
02:53:28|8382.26
02:53:28|8380.9
02:53:30|8380.9
02:53:31|8380.9
02:53:31|8380.9
02:53:32|8380.9
02:53:34|8380.9
02:53:34|8385.76
02:53:35|8385.64
02:53:36|8385.64
02:53:38|8385.64
02:53:38|8385.64
02:53:40|8385.64
02:53:41|8385.64
02:53:42|8385.64
02:53:42|8385.64
02:53:44|8385.64
02:53:44|8385.64
02:53:46|8384.72
02:53:47|8384.72
02:53:48|8384.72
02:53:48|8384.72
02:53:49|8384.72
02:53:50|8384.72
02:53:51|8384.72
02:53:53|8384.72
02:53:54|8384.72
02:53:54|8384.72
02:53:55|8384.72
02:53:57|8384.72
02:53:58|8384.72
02:53:59|8384.72
02:54:00|8384.72
02:54:01|8384.72
02:54:02|8384.72
02:54:03|8388.31
02:54:04|8388.31
02:54:05|8388.31
02:54:07|8388.31
02:54:08|8388.31
02:54:08|8388.31
02:54:09|8388.31
02:54:10|8388.31
02:54:12|8388.31
02:54:12|8389.05
02:54:13|8389.05
02:54:14|8389.05
02:54:16|8389.05
02:54:17|8389.05
02:54:19|8386.23
02:54:19|8386.23
02:54:21|8386.23
02:54:22|8386.23
02:54:24|8386.23
02:54:24|8386.23
02:54:26|8386.23
02:54:27|8386.23
02:54:28|8386.23
02:54:29|8386.23
02:54:30|8386.23
02:54:31|8386.23
02:54:32|8386.23
02:54:33|8386.23
02:54:35|8386.23
02:54:36|8386.23
02:54:36|8386.23
02:54:37|8386.23
02:54:39|8384.1
02:54:42|8384.1
02:54:42|8381.88
02:54:43|8381.88
02:54:44|8381.88
02:54:45|8381.88
02:54:46|8381.88
02:54:47|8381.76
02:54:48|8381.76
02:54:49|8381.76
02:54:50|8384.1
02:54:51|8384.1
02:54:52|8384.1
02:54:53|8384.1
02:54:54|8384.1
02:54:55|8384.1
02:54:56|8384.1
02:54:57|8384.1
02:54:58|8379.02
02:54:59|8379.02
02:55:00|8379.02
02:55:01|8379.02
02:55:02|8379.02
02:55:03|8379.02
02:55:05|8379.02
02:55:06|8379.02
02:55:07|8379.02
02:55:08|8379.02
02:55:09|8379.02
02:55:10|8379.02
02:55:11|8379.02
02:55:11|8379.02
02:55:13|8379.02
02:55:14|8379.02
02:55:15|8379.02
02:55:16|8379.02
02:55:17|8379.02
02:55:18|8379.02
02:55:18|8379.02
02:55:20|8379.02
02:55:21|8379.02
02:55:23|8379.02
02:55:23|8379.02
02:55:24|8377.71
02:55:25|8377.71
02:55:27|8377.71
02:55:28|8377.71
02:55:29|8377.71
02:55:30|8377.71
02:55:30|8377.71
02:55:32|8377.71
02:55:33|8377.71
02:55:34|8377.71
02:55:35|8376.67
02:55:35|8376.67
02:55:38|8376.67
02:55:38|8376.67
02:55:39|8376.67
02:55:40|8374.73
02:55:41|8374.73
02:55:42|8374.73
02:55:43|8374.73
02:55:44|8374.73
02:55:45|8374.73
02:55:46|8374.73
02:55:48|8374.73
02:55:48|8374.73
02:55:51|8374.73
02:55:51|8374.73
02:55:52|8374.73
02:55:53|8374.73
02:55:54|8374.73
02:55:55|8374.73
02:55:56|8374.73
02:55:57|8374.73
02:55:58|8374.73
02:55:59|8374.73
02:56:00|8374.73
02:56:01|8374.73
02:56:02|8374.73
02:56:03|8374.73
02:56:04|8374.73
02:56:06|8374.73
02:56:07|8374.73
02:56:08|8374.73
02:56:09|8374.73
02:56:10|8374.73
02:56:11|8374.73
02:56:12|8374.73
02:56:13|8374.73
02:56:14|8374.73
02:56:15|8374.73
02:56:16|8374.73
02:56:16|8374.73
02:56:18|8374.73
02:56:19|8374.73
02:56:19|8374.73
02:56:21|8385.64
02:56:22|8385.64
02:56:23|8385.64
02:56:23|8385.64
02:56:26|8385.64
02:56:26|8385.64
02:56:27|8385.64
02:56:28|8385.64
02:56:29|8385.64
02:56:30|8381.11
02:56:31|8381.11
02:56:32|8381.11
02:56:33|8381.11
02:56:34|8381.11
02:56:35|8381.11
02:56:36|8381.11
02:56:37|8381.11
02:56:38|8381.11
02:56:39|8381.11
02:56:40|8381.11
02:56:41|8381.11
02:56:42|8381.11
02:56:43|8381.11
02:56:44|8381.11
02:56:45|8381.11
02:56:46|8381.11
02:56:48|8381.11
02:56:49|8381.11
02:56:50|8381.11
02:56:51|8381.11
02:56:52|8377.94
02:56:53|8377.94
02:56:53|8377.94
02:56:55|8377.94
02:56:56|8377.94
02:56:57|8377.94
02:56:58|8377.94
02:56:58|8377.94
02:56:59|8377.94
02:57:01|8377.94
02:57:02|8377.94
02:57:03|8377.94
02:57:04|8377.94
02:57:04|8378.4
02:57:06|8378.4
02:57:07|8378.4
02:57:08|8378.4
02:57:09|8378.4
02:57:09|8378.4
02:57:11|8378.4
02:57:13|8378.4
02:57:13|8378.4
02:57:14|8378.4
02:57:15|8378.4
02:57:16|8378.4
02:57:17|8378.4
02:57:18|8378.4
02:57:19|8378.4
02:57:20|8378.4
02:57:22|8378.4
02:57:23|8378.4
02:57:24|8378.4
02:57:26|8378.4
02:57:26|8378.4
02:57:27|8378.4
02:57:28|8378.4
02:57:30|8378.4
02:57:30|8378.4
02:57:31|8378.4
02:57:33|8378.4
02:57:34|8378.4
02:57:35|8378.4
02:57:36|8391.26
02:57:37|8391.26
02:57:38|8391.26
02:57:39|8391.26
02:57:41|8391.26
02:57:41|8391.26
02:57:42|8391.26
02:57:43|8391.26
02:57:44|8391.26
02:57:45|8391.26
02:57:46|8391.26
02:57:47|8391.26
02:57:48|8391.26
02:57:49|8391.23
02:57:50|8391.23
02:57:51|8391.23
02:57:52|8394.52
02:57:53|8394.51
02:57:54|8394.51
02:57:55|8394.51
02:57:56|8394.51
02:57:57|8394.51
02:57:59|8394.51
02:58:00|8394.51
02:58:01|8394.51
02:58:02|8394.51
02:58:03|8394.51
02:58:04|8394.51
02:58:06|8394.51
02:58:06|8398.02
02:58:07|8398.02
02:58:08|8398.02
02:58:09|8398.02
02:58:10|8398.02
02:58:11|8398.02
02:58:13|8398.02
02:58:14|8398.02
02:58:15|8398.02
02:58:16|8397.09
02:58:17|8397.09
02:58:18|8397.09
02:58:19|8397.09
02:58:20|8397.09
02:58:21|8397.09
02:58:23|8397.09
02:58:24|8397.09
02:58:24|8397.09
02:58:25|8397.09
02:58:27|8397.09
02:58:28|8397.09
02:58:28|8397.09
02:58:30|8397.09
02:58:31|8397.09
02:58:32|8397.09
02:58:33|8397.09
02:58:34|8397.09
02:58:35|8397.09
02:58:36|8397.09
02:58:38|8397.09
02:58:38|8397.09
02:58:39|8397.09
02:58:40|8397.09
02:58:41|8401.11
02:58:42|8401.11
02:58:43|8401.11
02:58:44|8401.11
02:58:46|8401.11
02:58:47|8401.56
02:58:48|8401.56
02:58:49|8401.56
02:58:50|8401.56
02:58:51|8401.56
02:58:52|8401.56
02:58:53|8401.56
02:58:55|8401.56
02:58:55|8401.56
02:58:56|8401.56
02:58:57|8404.52
02:58:58|8405.73
02:59:00|8404.85
02:59:01|8404.85
02:59:02|8406.6
02:59:03|8406.6
02:59:04|8406.6
02:59:06|8406.6
02:59:06|8406.6
02:59:07|8406.6
02:59:09|8405.35
02:59:10|8405.21
02:59:11|8402.79
02:59:12|8403.72
02:59:13|8403.72
02:59:14|8403.72
02:59:15|8403.72
02:59:16|8405.26
02:59:17|8405.26
02:59:19|8405.26
02:59:19|8405.26
02:59:20|8405.26
02:59:22|8405.26
02:59:23|8405.26
02:59:25|8405.26
02:59:26|8405.26
02:59:27|8405.26
02:59:28|8405.26
02:59:29|8405.26
02:59:30|8405.26
02:59:31|8405.26
02:59:32|8405.26
02:59:33|8405.26
02:59:34|8405.26
02:59:35|8402.69
02:59:36|8402.69
02:59:37|8402.69
02:59:38|8398.53
02:59:39|8398.53
02:59:40|8396.45
02:59:41|8396.45
02:59:42|8396.45
02:59:44|8396.45
02:59:44|8396.45
02:59:46|8396.45
02:59:46|8396.45
02:59:47|8396.45
02:59:48|8396.45
02:59:49|8396.45
02:59:51|8396.45
02:59:51|8396.45
02:59:52|8396.45
02:59:53|8396.45
02:59:54|8392.88
02:59:55|8392.88
02:59:56|8392.88
02:59:57|8392.88
02:59:58|8388.86
03:00:00|8388.86
03:00:00|8388.86
03:00:01|8388.6
03:00:02|8388.6
03:00:04|8387.38
03:00:04|8387.38
03:00:05|8387.38
03:00:07|8387.38
03:00:09|8387.38
03:00:09|8387.38
03:00:10|8387.38
03:00:11|8387.38
03:00:12|8387.38
03:00:13|8387.38
03:00:14|8387.38
03:00:15|8387.38
03:00:17|8387.38
03:00:18|8387.38
03:00:20|8387.74
03:00:20|8387.74
03:00:21|8387.74
03:00:23|8387.74
03:00:24|8387.74
03:00:26|8387.74
03:00:27|8387.74
03:00:28|8387.74
03:00:29|8387.74
03:00:30|8387.74
03:00:30|8387.74
03:00:33|8387.74
03:00:33|8387.74
03:00:35|8387.74
03:00:36|8387.74
03:00:41|8387.74
03:00:42|8387.74
03:00:43|8394.2
03:00:44|8394.2
03:00:45|8394.2
03:00:46|8394.2
03:00:47|8394.2
03:00:48|8394.2
03:00:49|8394.2
03:00:51|8394.2
03:00:51|8394.2
03:00:53|8394.2
03:00:53|8394.2
03:00:55|8394.2
03:00:55|8394.2
03:00:56|8394.2
03:00:58|8394.2
03:00:58|8394.2
03:01:00|8394.2
03:01:00|8394.2
03:01:02|8394.2
03:01:03|8383.92
03:01:03|8379.93
03:01:05|8379.93
03:01:06|8379.93
03:01:06|8379.93
03:01:07|8378.7
03:01:09|8378.7
03:01:10|8377.94
03:01:11|8375.4
03:01:12|8375.4
03:01:13|8372.8
03:01:14|8371.97
03:01:15|8371.97
03:01:16|8371.97
03:01:17|8379.67
03:01:18|8379.67
03:01:19|8379.67
03:01:20|8379.67
03:01:21|8379.67
03:01:22|8363.83
03:01:24|8363.83
03:01:25|8363.83
03:01:25|8363.83
03:01:26|8363.83
03:01:28|8363.83
03:01:29|8363.83
03:01:30|8363.83
03:01:31|8363.83
03:01:32|8363.83
03:01:33|8368.81
03:01:34|8368.81
03:01:35|8368.81
03:01:36|8368.81
03:01:37|8354.75
03:01:38|8354.75
03:01:39|8354.75
03:01:40|8359.08
03:01:41|8359.08
03:01:42|8355.05
03:01:43|8355.25
03:01:44|8355.25
03:01:46|8355.25
03:01:46|8353.97
03:01:47|8353.97
03:01:48|8353.97
03:01:49|8352.34
03:01:51|8352.34
03:01:51|8352.34
03:01:52|8352.34
03:01:54|8352.34
03:01:55|8352.34
03:01:56|8352.95
03:01:57|8354.66
03:01:58|8354.66
03:01:59|8354.66
03:01:59|8354.66
03:02:01|8354.66
03:02:01|8354.66
03:02:02|8354.66
03:02:04|8354.66
03:02:05|8350.98
03:02:05|8350.98
03:02:06|8350.98
03:02:08|8350.98
03:02:09|8350.98
03:02:10|8350.98
03:02:11|8350.98
03:02:12|8346.26
03:02:13|8346.26
03:02:13|8346.26
03:02:15|8346.26
03:02:16|8346.26
03:02:16|8346.26
03:02:17|8346.26
03:02:19|8345.59
03:02:19|8345.59
03:02:21|8345.59
03:02:22|8345.59
03:02:22|8345.59
03:02:23|8345.59
03:02:24|8345.59
03:02:26|8345.59
03:02:28|8345.59
03:02:29|8345.59
03:02:30|8345.59
03:02:32|8345.59
03:02:32|8345.59
03:02:33|8345.59
03:02:34|8345.59
03:02:35|8345.59
03:02:36|8345.59
03:02:37|8345.59
03:02:38|8345.59
03:02:39|8341.16
03:02:40|8341.16
03:02:41|8341.16
03:02:42|8341.16
03:02:43|8341.16
03:02:44|8329.27
03:02:46|8329.27
03:02:47|8329.27
03:02:47|8328.84
03:02:49|8328.84
03:02:50|8328.84
03:02:51|8328.84
03:02:52|8328.84
03:02:53|8328.84
03:02:54|8328.84
03:02:55|8328.84
03:02:56|8328.84
03:02:57|8333.29
03:02:58|8333.29
03:02:59|8333.29
03:03:00|8338.54
03:03:01|8338.54
03:03:02|8338.54
03:03:03|8338.54
03:03:05|8338.54
03:03:05|8338.54
03:03:06|8338.54
03:03:07|8337.52
03:03:09|8337.52
03:03:10|8333.7
03:03:12|8333.7
03:03:13|8332.89
03:03:14|8332.35
03:03:15|8330.27
03:03:16|8349.74
03:03:16|8349.74
03:03:18|8349.74
03:03:19|8324.15
03:03:19|8324.15
03:03:21|8324.15
03:03:21|8324.24
03:03:23|8324.24
03:03:23|8324.17
03:03:24|8324.17
03:03:26|8316.5
03:03:27|8316.5
03:03:28|8316.5
03:03:30|8316.49
03:03:31|8317.2
03:03:32|8317.2
03:03:33|8315.33
03:03:34|8315.33
03:03:35|8315.33
03:03:36|8318.26
03:03:38|8318.26
03:03:38|8318.26
03:03:40|8311.7
03:03:41|8310.52
03:03:42|8313.02
03:03:43|8313.02
03:03:44|8313.02
03:03:45|8315.27
03:03:46|8318.02
03:03:47|8318.02
03:03:48|8318.02
03:03:49|8313.96
03:03:50|8313.44
03:03:51|8302.31
03:03:52|8302.31
03:03:53|8300.
03:03:54|8300.
03:03:55|8290.
03:03:56|8290.
03:03:57|8290.
03:03:58|8284.
03:03:59|8317.43
03:04:00|8317.43
03:04:02|8250.
03:04:03|8250.
03:04:05|8250.01
03:04:06|8265.89
03:04:07|8266.65
03:04:08|8275.75
03:04:09|8275.8
03:04:10|8275.8
03:04:11|8250.01
03:04:12|8250.01
03:04:13|8250.01
03:04:14|8250.23
03:04:15|8250.23
03:04:16|8250.93
03:04:17|8251.21
03:04:18|8250.
03:04:19|8253.72
03:04:20|8249.08
03:04:21|8230.03
03:04:22|8230.03
03:04:23|8238.34
03:04:24|8238.34
03:04:25|8238.34
03:04:26|8238.34
03:04:27|8238.34
03:04:29|8238.34
03:04:29|8238.34
03:04:31|8238.34
03:04:33|8238.34
03:04:33|8238.34
03:04:34|8238.34
03:04:35|8242.86
03:04:37|8242.86
03:04:38|8242.86
03:04:39|8242.86
03:04:40|8242.86
03:04:40|8242.86
03:04:42|8242.86
03:04:42|8242.86
03:04:43|8242.86
03:04:45|8242.86
03:04:45|8242.86
03:04:46|8242.86
03:04:48|8242.86
03:04:48|8261.29
03:04:50|8261.29
03:04:51|8261.29
03:04:52|8261.29
03:04:52|8261.29
03:04:54|8261.29
03:04:55|8261.29
03:04:56|8261.29
03:04:57|8256.36
03:04:58|8256.36
03:04:59|8256.36
03:05:00|8256.36
03:05:01|8256.36
03:05:02|8256.36
03:05:04|8256.36
03:05:04|8256.36
03:05:05|8256.36
03:05:06|8256.36
03:05:07|8256.36
03:05:09|8256.36
03:05:10|8256.36
03:05:11|8256.36
03:05:12|8256.36
03:05:13|8256.36
03:05:14|8256.36
03:05:15|8256.36
03:05:16|8256.36
03:05:18|8256.36
03:05:18|8256.36
03:05:20|8256.36
03:05:20|8268.42
03:05:21|8268.42
03:05:22|8260.06
03:05:23|8260.06
03:05:24|8268.42
03:05:26|8265.33
03:05:27|8265.33
03:05:28|8265.33
03:05:29|8265.33
03:05:30|8265.33
03:05:31|8255.66
03:05:32|8254.14
03:05:33|8254.14
03:05:35|8254.14
03:05:35|8254.14
03:05:36|8254.14
03:05:37|8254.14
03:05:39|8254.14
03:05:40|8254.14
03:05:41|8254.14
03:05:42|8254.14
03:05:43|8254.14
03:05:44|8254.14
03:05:45|8254.14
03:05:46|8254.14
03:05:47|8257.97
03:05:49|8257.97
03:05:49|8257.97
03:05:52|8257.7
03:05:52|8254.14
03:05:53|8254.14
03:05:54|8254.14
03:05:55|8254.14
03:05:56|8254.14
03:05:57|8254.14
03:05:58|8254.14
03:05:59|8254.14
03:06:00|8254.14
03:06:01|8254.12
03:06:02|8254.12
03:06:03|8252.04
03:06:05|8252.04
03:06:05|8252.04
03:06:07|8252.04
03:06:07|8252.04
03:06:09|8252.04
03:06:09|8252.04
03:06:10|8249.03
03:06:12|8253.71
03:06:13|8245.49
03:06:14|8240.87
03:06:15|8240.87
03:06:16|8240.87
03:06:17|8240.87
03:06:18|8240.87
03:06:19|8240.87
03:06:20|8244.48
03:06:21|8244.48
03:06:22|8244.48
03:06:23|8249.03
03:06:24|8249.03
03:06:25|8249.03
03:06:26|8249.03
03:06:27|8254.14
03:06:28|8254.14
03:06:29|8254.14
03:06:31|8254.14
03:06:31|8254.14
03:06:33|8257.37
03:06:34|8257.37
03:06:36|8262.51
03:06:36|8262.51
03:06:37|8262.51
03:06:38|8262.51
03:06:40|8262.51
03:06:41|8262.51
03:06:42|8262.51
03:06:43|8262.51
03:06:45|8262.51
03:06:45|8262.51
03:06:46|8262.51
03:06:47|8262.51
03:06:49|8268.59
03:06:49|8268.59
03:06:51|8268.59
03:06:52|8268.59
03:06:53|8268.59
03:06:54|8268.59
03:06:55|8268.59
03:06:56|8268.59
03:06:58|8268.59
03:06:59|8268.59
03:06:59|8268.59
03:07:00|8268.59
03:07:02|8268.59
03:07:03|8268.59
03:07:03|8268.59
03:07:04|8278.
03:07:05|8280.
03:07:07|8280.
03:07:07|8280.
03:07:09|8280.
03:07:10|8280.
03:07:11|8280.
03:07:12|8280.
03:07:13|8293.96
03:07:14|8293.96
03:07:15|8288.9
03:07:16|8288.9
03:07:17|8288.9
03:07:18|8296.6
03:07:19|8299.51
03:07:20|8287.92
03:07:21|8304.39
03:07:22|8304.39
03:07:23|8304.39
03:07:24|8304.39
03:07:25|8304.39
03:07:26|8304.39
03:07:27|8300.75
03:07:28|8300.75
03:07:29|8292.78
03:07:30|8269.47
03:07:32|8269.47
03:07:33|8269.47
03:07:34|8294.64
03:07:35|8294.64
03:07:37|8294.64
03:07:37|8294.64
03:07:38|8294.64
03:07:40|8294.64
03:07:40|8294.64
03:07:42|8294.64
03:07:43|8294.64
03:07:44|8294.64
03:07:44|8294.64
03:07:45|8294.64
03:07:46|8294.64
03:07:48|8294.64
03:07:49|8294.64
03:07:50|8294.64
03:07:51|8294.64
03:07:53|8294.64
03:07:54|8294.64
03:07:54|8294.64
03:07:56|8294.64
03:07:56|8294.64
03:07:58|8294.64
03:07:58|8284.23
03:08:00|8284.23
03:08:01|8284.23
03:08:02|8284.23
03:08:03|8284.23
03:08:04|8284.23
03:08:05|8284.23
03:08:06|8284.23
03:08:07|8284.23
03:08:09|8284.23
03:08:10|8284.23
03:08:10|8284.23
03:08:11|8280.75
03:08:13|8280.75
03:08:13|8286.54
03:08:14|8286.54
03:08:15|8286.54
03:08:16|8286.54
03:08:17|8286.54
03:08:18|8286.54
03:08:19|8286.54
03:08:20|8286.54
03:08:21|8286.54
03:08:22|8289.27
03:08:24|8289.27
03:08:24|8289.27
03:08:25|8289.27
03:08:26|8289.27
03:08:28|8289.27
03:08:28|8289.27
03:08:29|8299.37
03:08:31|8297.33
03:08:32|8297.33
03:08:32|8297.33
03:08:34|8297.33
03:08:34|8291.85
03:08:36|8291.85
03:08:37|8291.85
03:08:37|8291.85
03:08:39|8291.85
03:08:40|8293.93
03:08:41|8293.93
03:08:43|8293.93
03:08:43|8293.93
03:08:44|8293.93
03:08:45|8293.93
03:08:46|8293.93
03:08:47|8293.93
03:08:49|8293.93
03:08:50|8293.93
03:08:50|8293.93
03:08:52|8293.93
03:08:53|8293.93
03:08:55|8299.36
03:08:56|8299.36
03:08:57|8290.61
03:08:58|8290.61
03:09:00|8290.61
03:09:01|8290.61
03:09:01|8290.61
03:09:03|8290.61
03:09:04|8290.61
03:09:05|8290.61
03:09:06|8290.61
03:09:07|8290.61
03:09:08|8290.61
03:09:09|8290.61
03:09:10|8290.61
03:09:12|8290.61
03:09:13|8290.61
03:09:14|8290.61
03:09:14|8290.61
03:09:15|8290.61
03:09:17|8305.32
03:09:18|8305.32
03:09:18|8305.32
03:09:20|8305.32
03:09:21|8305.32
03:09:21|8305.32
03:09:22|8305.32
03:09:24|8305.32
03:09:25|8302.47
03:09:25|8302.47
03:09:26|8302.47
03:09:27|8302.47
03:09:28|8302.47
03:09:30|8302.47
03:09:31|8302.47
03:09:32|8320.78
03:09:33|8320.75
03:09:34|8320.75
03:09:35|8314.45
03:09:36|8314.45
03:09:37|8314.45
03:09:38|8314.45
03:09:39|8320.78
03:09:41|8320.78
03:09:42|8320.78
03:09:43|8320.78
03:09:44|8337.71
03:09:46|8337.71
03:09:46|8337.71
03:09:48|8337.71
03:09:49|8337.71
03:09:49|8337.71
03:09:50|8337.71
03:09:51|8337.71
03:09:53|8337.71
03:09:55|8336.86
03:09:55|8336.86
03:09:56|8336.86
03:09:57|8336.86
03:09:58|8322.09
03:09:59|8322.09
03:10:00|8322.09
03:10:01|8322.09
03:10:02|8322.09
03:10:03|8322.09
03:10:05|8322.09
03:10:06|8326.44
03:10:07|8327.07
03:10:08|8327.07
03:10:08|8327.07
03:10:10|8327.07
03:10:11|8327.07
03:10:11|8327.07
03:10:13|8325.59
03:10:15|8325.59
03:10:16|8325.59
03:10:17|8325.59
03:10:17|8325.32
03:10:18|8325.25
03:10:19|8329.43
03:10:20|8329.43
03:10:21|8329.43
03:10:22|8329.46
03:10:23|8329.46
03:10:24|8331.72
03:10:25|8331.24
03:10:26|8316.5
03:10:27|8316.5
03:10:28|8316.5
03:10:29|8316.5
03:10:30|8316.5
03:10:31|8316.5
03:10:32|8316.5
03:10:33|8316.5
03:10:35|8332.06
03:10:36|8332.06
03:10:37|8332.06
03:10:38|8332.06
03:10:40|8332.06
03:10:41|8332.06
03:10:41|8332.06
03:10:42|8331.53
03:10:43|8331.53
03:10:44|8331.53
03:10:45|8274.68
03:10:46|8274.68
03:10:47|8274.68
03:10:48|8274.68
03:10:49|8274.68
03:10:50|8274.68
03:10:51|8274.68
03:10:52|8274.68
03:10:54|8274.68
03:10:54|8274.68
03:10:56|8274.68
03:10:57|8274.68
03:10:58|8274.68
03:10:59|8274.68
03:11:00|8274.68
03:11:01|8274.68
03:11:02|8274.68
03:11:03|8274.68
03:11:04|8274.68
03:11:06|8274.68
03:11:07|8274.68
03:11:07|8274.68
03:11:08|8274.68
03:11:10|8274.68
03:11:11|8274.68
03:11:11|8274.68
03:11:12|8329.4
03:11:14|8329.4
03:11:14|8329.4
03:11:16|8329.4
03:11:16|8329.4
03:11:18|8325.95
03:11:18|8325.95
03:11:20|8325.95
03:11:21|8325.95
03:11:22|8329.18
03:11:23|8329.18
03:11:24|8329.18
03:11:24|8329.18
03:11:25|8329.18
03:11:26|8329.18
03:11:28|8329.18
03:11:29|8329.18
03:11:30|8324.28
03:11:32|8324.28
03:11:32|8324.28
03:11:33|8324.28
03:11:35|8324.28
03:11:37|8324.28
03:11:37|8320.8
03:11:38|8320.8
03:11:39|8320.8
03:11:40|8320.8
03:11:41|8320.8
03:11:42|8313.62
03:11:43|8316.79
03:11:44|8315.96
03:11:45|8315.96
03:11:46|8315.96
03:11:47|8315.96
03:11:48|8315.96
03:11:49|8315.9
03:11:50|8315.9
03:11:51|8315.9
03:11:52|8315.9
03:11:53|8315.48
03:11:54|8311.92
03:11:55|8311.92
03:11:56|8322.75
03:11:57|8322.75
03:11:58|8322.75
03:11:59|8322.75
03:12:00|8322.75
03:12:01|8322.75
03:12:02|8322.75
03:12:03|8322.75
03:12:04|8322.75
03:12:05|8322.75
03:12:06|8322.75
03:12:08|8322.75
03:12:09|8322.75
03:12:10|8322.75
03:12:11|8322.75
03:12:12|8322.75
03:12:13|8322.75
03:12:14|8322.75
03:12:14|8322.75
03:12:16|8322.75
03:12:17|8304.4
03:12:18|8303.8
03:12:19|8303.8
03:12:20|8303.8
03:12:22|8303.8
03:12:23|8303.8
03:12:23|8313.7
03:12:24|8313.7
03:12:25|8313.7
03:12:26|8313.7
03:12:28|8313.7
03:12:28|8313.7
03:12:29|8312.31
03:12:30|8312.31
03:12:31|8312.31
03:12:32|8312.31
03:12:33|8312.31
03:12:34|8312.31
03:12:35|8312.31
03:12:37|8312.31
03:12:38|8312.31
03:12:39|8303.23
03:12:40|8303.23
03:12:40|8303.23
03:12:42|8303.23
03:12:43|8303.23
03:12:45|8301.5
03:12:45|8301.5
03:12:46|8301.5
03:12:48|8301.5
03:12:48|8301.5
03:12:49|8301.5
03:12:50|8301.5
03:12:51|8301.5
03:12:53|8301.5
03:12:54|8300.28
03:12:55|8300.28
03:12:56|8298.14
03:12:57|8298.14
03:12:59|8298.14
03:13:00|8298.14
03:13:00|8298.14
03:13:03|8295.89
03:13:04|8295.89
03:13:05|8295.89
03:13:06|8295.89
03:13:07|8295.89
03:13:08|8295.89
03:13:09|8295.89
03:13:10|8295.89
03:13:11|8295.89
03:13:12|8295.89
03:13:13|8295.89
03:13:14|8295.89
03:13:15|8295.89
03:13:16|8295.89
03:13:17|8295.89
03:13:18|8295.89
03:13:19|8295.89
03:13:20|8295.89
03:13:21|8294.69
03:13:22|8294.69
03:13:23|8295.15
03:13:24|8295.15
03:13:26|8298.13
03:13:26|8298.13
03:13:27|8298.13
03:13:28|8298.13
03:13:29|8298.13
03:13:30|8300.
03:13:31|8300.
03:13:32|8300.
03:13:33|8307.82
03:13:34|8307.82
03:13:35|8307.82
03:13:37|8309.52
03:13:39|8309.52
03:13:40|8309.52
03:13:41|8309.52
03:13:43|8309.52
03:13:43|8309.52
03:13:44|8309.52
03:13:46|8309.52
03:13:48|8309.52
03:13:50|8320.63
03:13:50|8320.63
03:13:51|8313.97
03:13:53|8313.97
03:13:54|8313.97
03:13:55|8313.97
03:13:56|8313.97
03:13:57|8313.97
03:13:58|8313.97
03:14:00|8315.48
03:14:01|8315.48
03:14:03|8315.48
03:14:04|8315.48
03:14:04|8315.48
03:14:06|8315.48
03:14:06|8315.48
03:14:08|8315.48
03:14:09|8310.37
03:14:09|8310.37
03:14:11|8317.28
03:14:11|8317.28
03:14:12|8317.28
03:14:14|8319.83
03:14:14|8319.83
03:14:16|8319.83
03:14:17|8319.83
03:14:18|8319.83
03:14:18|8319.83
03:14:20|8319.83
03:14:21|8319.83
03:14:22|8319.83
03:14:23|8319.83
03:14:24|8319.83
03:14:25|8319.83
03:14:27|8306.74
03:14:28|8306.74
03:14:28|8306.74
03:14:29|8306.74
03:14:31|8303.88
03:14:31|8303.88
03:14:32|8303.88
03:14:33|8311.37
03:14:34|8311.37
03:14:36|8311.37
03:14:37|8311.37
03:14:39|8311.37
03:14:39|8311.37
03:14:40|8311.37
03:14:42|8303.77
03:14:43|8303.77
03:14:45|8303.77
03:14:45|8303.77
03:14:47|8303.77
03:14:47|8300.67
03:14:49|8300.67
03:14:50|8300.67
03:14:51|8302.33
03:14:52|8302.33
03:14:53|8302.33
03:14:54|8302.33
03:14:55|8299.03
03:14:56|8299.03
03:14:57|8299.03
03:14:59|8299.03
03:15:00|8299.03
03:15:01|8299.03
03:15:03|8299.03
03:15:03|8299.03
03:15:04|8299.03
03:15:06|8299.03
03:15:07|8299.03
03:15:08|8299.03
03:15:09|8299.03
03:15:10|8299.03
03:15:11|8281.78
03:15:12|8281.78
03:15:13|8281.78
03:15:15|8281.78
03:15:16|8281.78
03:15:16|8281.78
03:15:17|8281.78
03:15:18|8287.06
03:15:19|8287.06
03:15:21|8287.06
03:15:21|8287.06
03:15:23|8287.06
03:15:24|8287.06
03:15:25|8282.88
03:15:27|8282.88
03:15:27|8282.88
03:15:28|8282.88
03:15:29|8282.88
03:15:31|8282.88
03:15:32|8282.88
03:15:33|8282.88
03:15:33|8282.88
03:15:35|8282.88
03:15:35|8282.88
03:15:36|8282.88
03:15:38|8282.88
03:15:38|8282.88
03:15:39|8282.88
03:15:41|8282.88
03:15:42|8282.88
03:15:43|8282.88
03:15:45|8282.88
03:15:46|8282.88
03:15:47|8282.88
03:15:49|8282.88
03:15:50|8282.88
03:15:51|8282.88
03:15:52|8281.77
03:15:53|8291.11
03:15:54|8291.13
03:15:55|8291.13
03:15:55|8281.35
03:15:57|8280.01
03:15:58|8280.01
03:15:59|8280.01
03:16:00|8283.99
03:16:01|8283.67
03:16:03|8282.51
03:16:04|8280.
03:16:05|8280.
03:16:06|8280.
03:16:08|8279.9
03:16:08|8279.9
03:16:09|8279.9
03:16:10|8281.4
03:16:11|8281.4
03:16:12|8281.4
03:16:13|8281.4
03:16:14|8281.4
03:16:15|8270.84
03:16:17|8270.84
03:16:18|8270.84
03:16:19|8270.84
03:16:20|8276.06
03:16:21|8276.06
03:16:22|8274.65
03:16:23|8274.65
03:16:24|8274.65
03:16:25|8269.6
03:16:26|8269.04
03:16:27|8268.65
03:16:28|8268.65
03:16:29|8268.65
03:16:30|8268.65
03:16:31|8268.65
03:16:32|8268.65
03:16:33|8268.65
03:16:34|8268.65
03:16:35|8261.7
03:16:36|8261.7
03:16:37|8261.7
03:16:38|8261.7
03:16:39|8261.7
03:16:41|8261.7
03:16:42|8261.7
03:16:43|8261.7
03:16:44|8266.87
03:16:45|8266.87
03:16:46|8266.87
03:16:47|8266.87
03:16:48|8266.87
03:16:50|8266.87
03:16:50|8266.87
03:16:52|8266.87
03:16:53|8266.87
03:16:54|8266.87
03:16:55|8266.87
03:16:56|8266.87
03:16:57|8266.87
03:16:58|8266.87
03:16:59|8266.87
03:17:00|8266.87
03:17:01|8275.41
03:17:02|8275.41
03:17:03|8278.1
03:17:04|8278.1
03:17:05|8278.1
03:17:06|8278.1
03:17:07|8278.1
03:17:08|8278.1
03:17:09|8277.87
03:17:10|8277.87
03:17:11|8277.87
03:17:12|8277.87
03:17:13|8292.89
03:17:14|8296.38
03:17:15|8296.38
03:17:16|8296.38
03:17:17|8296.38
03:17:19|8296.38
03:17:19|8296.38
03:17:20|8296.38
03:17:21|8296.38
03:17:22|8296.38
03:17:23|8296.38
03:17:24|8291.44
03:17:25|8291.44
03:17:26|8291.44
03:17:28|8286.04
03:17:28|8286.04
03:17:29|8286.04
03:17:30|8286.04
03:17:31|8286.04
03:17:32|8278.1
03:17:33|8278.1
03:17:35|8278.1
03:17:35|8278.1
03:17:36|8278.1
03:17:38|8278.1
03:17:38|8277.69
03:17:39|8277.69
03:17:41|8277.69
03:17:43|8277.69
03:17:43|8277.69
03:17:45|8277.69
03:17:47|8277.69
03:17:47|8277.69
03:17:49|8277.69
03:17:50|8277.69
03:17:50|8277.69
03:17:53|8268.69
03:17:53|8268.69
03:17:54|8268.69
03:17:55|8268.69
03:17:56|8268.69
03:17:57|8282.72
03:17:59|8282.72
03:17:59|8282.61
03:18:00|8282.61
03:18:03|8269.46
03:18:03|8269.46
03:18:04|8269.46
03:18:05|8269.46
03:18:06|8273.36
03:18:07|8273.36
03:18:09|8273.36
03:18:09|8273.36
03:18:10|8273.36
03:18:11|8274.04
03:18:12|8274.83
03:18:13|8276.1
03:18:15|8276.1
03:18:15|8276.97
03:18:16|8276.97
03:18:17|8280.
03:18:18|8280.
03:18:20|8280.
03:18:21|8280.
03:18:22|8280.
03:18:22|8280.
03:18:23|8280.
03:18:25|8277.65
03:18:26|8274.8
03:18:26|8274.8
03:18:28|8274.8
03:18:29|8274.8
03:18:29|8274.8
03:18:32|8274.8
03:18:32|8274.8
03:18:33|8274.8
03:18:34|8274.8
03:18:35|8274.8
03:18:36|8277.34
03:18:37|8277.34
03:18:38|8277.34
03:18:39|8277.34
03:18:40|8276.96
03:18:41|8276.96
03:18:43|8275.9
03:18:44|8278.58
03:18:45|8278.58
03:18:47|8275.21
03:18:48|8275.21
03:18:48|8275.21
03:18:49|8275.21
03:18:51|8275.21
03:18:52|8275.21
03:18:53|8275.21
03:18:53|8275.21
03:18:54|8275.21
03:18:56|8275.21
03:18:56|8274.8
03:18:57|8274.8
03:18:58|8274.8
03:19:00|8274.8
03:19:01|8274.8
03:19:02|8271.01
03:19:03|8271.01
03:19:03|8271.01
03:19:05|8278.38
03:19:06|8278.38
03:19:07|8273.6
03:19:08|8277.29
03:19:10|8277.29
03:19:10|8277.29
03:19:11|8277.29
03:19:12|8277.29
03:19:13|8281.59
03:19:15|8282.02
03:19:16|8282.02
03:19:17|8282.02
03:19:19|8279.95
03:19:20|8280.59
03:19:20|8281.42
03:19:22|8283.18
03:19:23|8283.18
03:19:24|8283.11
03:19:24|8283.11
03:19:26|8283.11
03:19:27|8283.11
03:19:28|8286.17
03:19:28|8286.81
03:19:29|8286.92
03:19:30|8286.92
03:19:32|8286.92
03:19:33|8286.92
03:19:34|8286.92
03:19:34|8286.92
03:19:35|8286.92
03:19:36|8286.92
03:19:38|8286.92
03:19:39|8289.
03:19:39|8289.
03:19:41|8289.
03:19:41|8288.92
03:19:43|8292.55
03:19:45|8290.53
03:19:45|8290.53
03:19:47|8289.2
03:19:48|8290.01
03:19:49|8289.19
03:19:50|8289.19
03:19:52|8284.28
03:19:53|8284.28
03:19:54|8284.7
03:19:55|8284.7
03:19:56|8284.7
03:19:58|8284.7
03:19:58|8284.7
03:20:00|8284.7
03:20:00|8284.7
03:20:01|8286.14
03:20:02|8286.14
03:20:04|8282.09
03:20:05|8286.33
03:20:06|8290.72
03:20:07|8290.72
03:20:08|8290.72
03:20:10|8287.91
03:20:10|8284.96
03:20:11|8284.96
03:20:13|8284.96
03:20:14|8284.96
03:20:15|8290.56
03:20:16|8290.56
03:20:17|8285.38
03:20:18|8285.38
03:20:19|8285.8
03:20:20|8285.8
03:20:21|8285.8
03:20:23|8285.62
03:20:23|8294.31
03:20:24|8294.31
03:20:26|8294.31
03:20:27|8294.31
03:20:28|8294.31
03:20:29|8294.31
03:20:30|8294.31
03:20:31|8294.31
03:20:32|8294.31
03:20:33|8294.31
03:20:34|8300.
03:20:35|8300.
03:20:37|8300.
03:20:37|8300.
03:20:38|8300.
03:20:39|8300.
03:20:40|8300.
03:20:41|8300.
03:20:42|8310.37
03:20:44|8311.17
03:20:44|8315.77
03:20:47|8315.77
03:20:47|8315.77
03:20:48|8309.21
03:20:49|8309.21
03:20:50|8313.41
03:20:52|8313.41
03:20:53|8313.41
03:20:54|8313.41
03:20:54|8313.41
03:20:56|8318.55
03:20:57|8318.55
03:20:58|8318.55
03:20:59|8318.55
03:21:00|8318.55
03:21:01|8318.55
03:21:02|8318.55
03:21:04|8318.55
03:21:04|8318.55
03:21:05|8318.55
03:21:06|8329.18
03:21:07|8329.18
03:21:08|8329.18
03:21:10|8329.18
03:21:10|8323.65
03:21:12|8314.64
03:21:13|8319.77
03:21:13|8320.02
03:21:16|8325.15
03:21:16|8325.15
03:21:17|8325.15
03:21:18|8325.15
03:21:20|8323.45
03:21:21|8316.48
03:21:22|8316.48
03:21:23|8316.48
03:21:23|8316.48
03:21:26|8318.19
03:21:26|8322.9
03:21:27|8322.9
03:21:29|8322.9
03:21:29|8327.98
03:21:31|8327.98
03:21:31|8327.98
03:21:33|8325.94
03:21:34|8325.94
03:21:34|8325.94
03:21:36|8325.94
03:21:37|8339.33
03:21:38|8339.33
03:21:39|8339.33
03:21:40|8339.33
03:21:41|8342.33
03:21:42|8342.33
03:21:43|8342.33
03:21:44|8342.33
03:21:46|8335.2
03:21:47|8331.08
03:21:48|8331.08
03:21:49|8334.44
03:21:50|8336.12
03:21:51|8342.32
03:21:52|8342.31
03:21:53|8342.31
03:21:54|8342.31
03:21:55|8342.31
03:21:56|8342.31
03:21:57|8342.32
03:21:58|8343.19
03:22:00|8343.19
03:22:01|8343.19
03:22:02|8336.63
03:22:04|8336.69
03:22:05|8336.69
03:22:05|8336.9
03:22:06|8336.9
03:22:08|8336.95
03:22:09|8336.95
03:22:09|8336.95
03:22:10|8336.95
03:22:12|8336.95
03:22:12|8336.95
03:22:14|8336.95
03:22:15|8337.33
03:22:16|8337.75
03:22:16|8311.51
03:22:18|8311.51
03:22:18|8331.01
03:22:20|8331.01
03:22:20|8331.01
03:22:22|8322.85
03:22:23|8322.85
03:22:25|8325.37
03:22:26|8325.37
03:22:27|8325.37
03:22:28|8325.37
03:22:29|8313.97
03:22:31|8313.97
03:22:32|8320.33
03:22:33|8320.33
03:22:34|8315.94
03:22:35|8316.29
03:22:36|8313.97
03:22:38|8315.97
03:22:39|8311.19
03:22:39|8323.
03:22:41|8323.
03:22:42|8323.
03:22:42|8323.
03:22:43|8323.
03:22:45|8323.
03:22:46|8323.
03:22:48|8323.
03:22:49|8323.
03:22:51|8323.
03:22:57|8323.
03:22:59|8325.33
03:22:59|8325.33
03:23:00|8325.33
03:23:02|8327.93
03:23:03|8327.93
03:23:04|8327.93
03:23:05|8327.93
03:23:06|8327.93
03:23:07|8327.93
03:23:08|8327.93
03:23:09|8327.93
03:23:09|8327.93
03:23:11|8327.93
03:23:12|8327.93
03:23:13|8327.93
03:23:13|8327.93
03:23:14|8327.93
03:23:16|8327.93
03:23:17|8327.93
03:23:18|8327.93
03:23:19|8327.93
03:23:20|8327.93
03:23:21|8327.93
03:23:22|8327.93
03:23:23|8325.18
03:23:24|8325.18
03:23:25|8325.18
03:23:26|8325.18
03:23:27|8325.18
03:23:28|8325.18
03:23:29|8328.24
03:23:30|8324.28
03:23:31|8324.79
03:23:32|8322.22
03:23:33|8322.22
03:23:34|8322.22
03:23:35|8322.22
03:23:36|8320.82
03:23:37|8320.82
03:23:38|8320.82
03:23:39|8320.82
03:23:40|8317.84
03:23:41|8317.84
03:23:42|8317.84
03:23:43|8318.27
03:23:44|8318.69
03:23:46|8323.04
03:23:47|8319.11
03:23:48|8319.11
03:23:49|8320.38
03:23:50|8320.38
03:23:51|8320.38
03:23:52|8321.22
03:23:54|8322.06
03:23:54|8327.1
03:23:56|8328.68
03:23:57|8321.65
03:23:58|8321.65
03:23:59|8320.39
03:24:00|8318.72
03:24:00|8318.72
03:24:02|8318.72
03:24:02|8318.7
03:24:03|8318.71
03:24:05|8318.71
03:24:06|8318.22
03:24:07|8318.22
03:24:08|8318.22
03:24:09|8318.22
03:24:10|8310.26
03:24:11|8316.25
03:24:12|8318.44
03:24:13|8318.44
03:24:14|8318.44
03:24:15|8318.44
03:24:16|8318.44
03:24:17|8318.44
03:24:18|8318.44
03:24:20|8315.79
03:24:20|8315.8
03:24:22|8322.65
03:24:22|8322.65
03:24:24|8324.4
03:24:24|8324.4
03:24:26|8324.4
03:24:27|8324.4
03:24:28|8324.4
03:24:29|8324.4
03:24:30|8324.4
03:24:31|8324.4
03:24:32|8324.4
03:24:33|8324.4
03:24:34|8319.27
03:24:35|8325.09
03:24:36|8322.71
03:24:37|8322.71
03:24:38|8322.71
03:24:39|8322.71
03:24:40|8322.71
03:24:41|8322.71
03:24:42|8322.71
03:24:43|8318.46
03:24:44|8318.46
03:24:45|8318.46
03:24:46|8318.46
03:24:48|8318.46
03:24:48|8318.46
03:24:50|8321.1
03:24:51|8320.08
03:24:52|8328.56
03:24:53|8320.12
03:24:54|8320.12
03:24:55|8320.12
03:24:56|8320.12
03:24:57|8320.12
03:24:58|8320.12
03:24:59|8320.12
03:25:00|8323.96
03:25:01|8323.96
03:25:02|8324.79
03:25:04|8324.79
03:25:05|8325.9
03:25:06|8323.5
03:25:07|8323.5
03:25:07|8323.5
03:25:09|8328.19
03:25:11|8323.51
03:25:11|8323.51
03:25:12|8330.13
03:25:13|8324.76
03:25:14|8324.76
03:25:15|8324.76
03:25:16|8324.76
03:25:17|8324.76
03:25:18|8324.76
03:25:19|8324.76
03:25:20|8324.76
03:25:21|8324.76
03:25:22|8340.93
03:25:24|8331.91
03:25:25|8331.91
03:25:25|8331.91
03:25:27|8331.91
03:25:28|8331.91
03:25:28|8325.15
03:25:30|8331.91
03:25:30|8331.91
03:25:32|8319.27
03:25:33|8319.27
03:25:35|8320.11
03:25:35|8320.11
03:25:36|8319.
03:25:37|8319.
03:25:38|8319.
03:25:39|8318.88
03:25:40|8318.91
03:25:41|8310.3
03:25:43|8313.92
03:25:43|8313.83
03:25:44|8310.67
03:25:45|8310.67
03:25:46|8302.11
03:25:48|8300.5
03:25:49|8297.46
03:25:49|8299.59
03:25:51|8299.59
03:25:53|8307.05
03:25:53|8307.05
03:25:54|8307.05
03:25:55|8301.26
03:25:56|8305.75
03:25:58|8308.64
03:25:58|8312.21
03:26:01|8312.21
03:26:02|8307.86
03:26:03|8307.45
03:26:05|8307.88
03:26:05|8307.9
03:26:06|8308.75
03:26:08|8314.57
03:26:10|8318.93
03:26:11|8318.93
03:26:12|8318.93
03:26:13|8318.93
03:26:14|8318.93
03:26:15|8318.93
03:26:16|8313.49
03:26:17|8320.1
03:26:18|8315.62
03:26:19|8315.61
03:26:20|8315.61
03:26:21|8313.92
03:26:22|8313.95
03:26:23|8313.95
03:26:24|8319.32
03:26:25|8315.22
03:26:26|8315.22
03:26:27|8311.86
03:26:28|8311.86
03:26:29|8320.97
03:26:30|8320.97
03:26:31|8320.97
03:26:33|8320.97
03:26:34|8320.97
03:26:35|8320.97
03:26:36|8324.86
03:26:37|8324.86
03:26:37|8324.86
03:26:38|8320.01
03:26:39|8320.01
03:26:41|8322.13
03:26:42|8322.13
03:26:42|8322.13
03:26:43|8322.13
03:26:45|8322.13
03:26:45|8322.13
03:26:47|8318.3
03:26:48|8318.71
03:26:49|8318.3
03:26:50|8318.3
03:26:52|8323.33
03:26:53|8323.33
03:26:53|8314.9
03:26:54|8309.38
03:26:55|8309.38
03:26:56|8309.38
03:26:57|8309.38
03:26:58|8291.09
03:26:59|8291.09
03:27:00|8291.09
03:27:01|8291.09
03:27:02|8291.09
03:27:03|8303.26
03:27:05|8303.26
03:27:05|8311.65
03:27:07|8311.65
03:27:09|8303.29
03:27:11|8303.29
03:27:11|8303.29
03:27:12|8303.7
03:27:13|8303.7
03:27:14|8303.7
03:27:15|8305.
03:27:16|8305.8
03:27:17|8305.8
03:27:18|8307.1
03:27:19|8307.06
03:27:20|8296.16
03:27:21|8296.16
03:27:22|8299.97
03:27:23|8299.97
03:27:24|8299.57
03:27:25|8299.62
03:27:26|8299.57
03:27:27|8299.57
03:27:28|8301.33
03:27:29|8301.33
03:27:30|8301.37
03:27:31|8306.23
03:27:32|8301.3
03:27:33|8301.3
03:27:34|8305.81
03:27:35|8294.01
03:27:36|8294.01
03:27:37|8292.86
03:27:38|8292.86
03:27:39|8292.86
03:27:40|8292.86
03:27:41|8292.86
03:27:42|8306.23
03:27:43|8294.92
03:27:44|8294.92
03:27:45|8294.92
03:27:46|8294.92
03:27:47|8294.92
03:27:48|8307.68
03:27:49|8307.68
03:27:50|8307.68
03:27:52|8307.68
03:27:53|8307.68
03:27:54|8307.68
03:27:56|8307.68
03:27:57|8307.68
03:27:58|8307.68
03:27:59|8307.68
03:28:01|8307.26
03:28:01|8307.26
03:28:03|8307.26
03:28:03|8310.21
03:28:05|8310.21
03:28:05|8310.21
03:28:06|8310.21
03:28:07|8310.21
03:28:08|8309.26
03:28:09|8309.26
03:28:11|8309.26
03:28:12|8309.26
03:28:12|8310.23
03:28:13|8310.23
03:28:15|8310.23
03:28:16|8310.23
03:28:17|8310.23
03:28:18|8310.23
03:28:19|8310.23
03:28:20|8311.
03:28:20|8311.
03:28:22|8311.
03:28:23|8311.
03:28:24|8311.
03:28:25|8311.
03:28:26|8311.
03:28:27|8311.
03:28:28|8311.
03:28:29|8311.
03:28:30|8311.
03:28:31|8311.
03:28:32|8311.
03:28:34|8311.
03:28:34|8311.
03:28:36|8311.
03:28:36|8317.36
03:28:38|8313.84
03:28:39|8317.34
03:28:41|8307.69
03:28:41|8307.69
03:28:42|8307.69
03:28:44|8305.81
03:28:45|8305.81
03:28:46|8305.81
03:28:47|8305.81
03:28:48|8305.81
03:28:49|8305.81
03:28:50|8305.81
03:28:51|8305.81
03:28:52|8305.81
03:28:53|8305.81
03:28:54|8305.81
03:28:55|8305.81
03:28:56|8305.81
03:28:57|8305.81
03:28:58|8309.25
03:28:59|8309.25
03:29:00|8309.25
03:29:01|8309.25
03:29:02|8309.25
03:29:03|8309.25
03:29:04|8309.25
03:29:05|8309.25
03:29:08|8309.25
03:29:08|8309.25
03:29:09|8309.25
03:29:10|8309.25
03:29:11|8309.25
03:29:13|8309.25
03:29:13|8309.25
03:29:15|8309.25
03:29:16|8309.25
03:29:17|8318.11
03:29:18|8318.11
03:29:19|8318.11
03:29:20|8318.11
03:29:20|8318.11
03:29:23|8318.11
03:29:23|8318.11
03:29:24|8318.11
03:29:25|8318.11
03:29:26|8318.11
03:29:27|8318.11
03:29:28|8318.11
03:29:29|8318.11
03:29:30|8318.11
03:29:31|8318.11
03:29:32|8318.11
03:29:33|8318.11
03:29:34|8324.96
03:29:35|8324.96
03:29:36|8324.96
03:29:37|8324.96
03:29:38|8324.96
03:29:39|8324.96
03:29:40|8324.96
03:29:41|8324.96
03:29:42|8324.96
03:29:43|8324.96
03:29:44|8324.96
03:29:45|8324.96
03:29:46|8324.96
03:29:47|8324.96
03:29:48|8324.96
03:29:49|8324.96
03:29:50|8324.96
03:29:51|8324.96
03:29:53|8324.96
03:29:54|8324.96
03:29:55|8324.96
03:29:57|8324.96
03:29:57|8324.96
03:29:58|8324.96
03:29:59|8324.96
03:30:01|8324.96
03:30:02|8322.54
03:30:03|8322.54
03:30:04|8322.54
03:30:05|8322.54
03:30:06|8322.54
03:30:07|8323.55
03:30:09|8323.55
03:30:09|8323.55
03:30:11|8323.55
03:30:11|8323.55
03:30:13|8323.55
03:30:13|8323.55
03:30:14|8323.55
03:30:15|8323.55
03:30:16|8329.28
03:30:18|8329.25
03:30:19|8329.25
03:30:19|8329.25
03:30:20|8329.25
03:30:21|8329.25
03:30:22|8329.25
03:30:23|8329.25
03:30:25|8329.25
03:30:27|8329.25
03:30:28|8329.25
03:30:29|8320.15
03:30:30|8320.15
03:30:31|8320.15
03:30:33|8320.15
03:30:34|8320.15
03:30:34|8320.15
03:30:36|8320.15
03:30:36|8320.15
03:30:37|8320.15
03:30:38|8317.05
03:30:40|8314.14
03:30:41|8314.14
03:30:41|8317.6
03:30:43|8317.6
03:30:44|8317.6
03:30:44|8317.6
03:30:45|8317.6
03:30:47|8317.6
03:30:47|8317.6
03:30:49|8317.6
03:30:49|8317.6
03:30:50|8317.6
03:30:51|8314.47
03:30:52|8314.47
03:30:53|8313.65
03:30:54|8313.65
03:30:56|8313.65
03:30:58|8313.65
03:30:58|8317.95
03:30:59|8317.95
03:31:02|8317.95
03:31:02|8317.95
03:31:03|8317.95
03:31:04|8317.95
03:31:05|8317.95
03:31:07|8317.95
03:31:08|8317.95
03:31:09|8317.95
03:31:10|8317.95
03:31:11|8312.
03:31:11|8312.
03:31:12|8312.
03:31:14|8312.
03:31:15|8312.
03:31:16|8312.
03:31:17|8312.
03:31:19|8312.
03:31:20|8312.
03:31:21|8312.
03:31:21|8302.91
03:31:22|8294.27
03:31:23|8294.27
03:31:25|8294.27
03:31:26|8296.51
03:31:26|8297.15
03:31:28|8290.56
03:31:29|8293.79
03:31:30|8293.79
03:31:31|8293.79
03:31:32|8293.79
03:31:33|8293.79
03:31:34|8296.51
03:31:35|8296.51
03:31:36|8296.51
03:31:37|8296.51
03:31:38|8296.51
03:31:39|8296.51
03:31:40|8296.51
03:31:41|8296.51
03:31:42|8296.51
03:31:43|8296.51
03:31:44|8305.37
03:31:45|8305.37
03:31:46|8304.5
03:31:48|8304.44
03:31:48|8304.44
03:31:50|8304.44
03:31:51|8304.44
03:31:52|8304.44
03:31:52|8304.44
03:31:54|8304.44
03:31:54|8304.44
03:31:56|8304.44
03:31:57|8300.48
03:31:57|8300.48
03:31:59|8300.48
03:31:59|8300.48
03:32:01|8300.48
03:32:02|8300.48
03:32:04|8300.48
03:32:04|8300.48
03:32:05|8300.48
03:32:06|8307.64
03:32:08|8307.64
03:32:09|8307.64
03:32:10|8307.64
03:32:11|8307.64
03:32:12|8307.64
03:32:12|8307.64
03:32:15|8307.64
03:32:15|8307.64
03:32:16|8307.64
03:32:17|8307.64
03:32:18|8307.64
03:32:20|8307.64
03:32:20|8303.25
03:32:22|8303.25
03:32:23|8303.25
03:32:24|8303.25
03:32:25|8303.25
03:32:26|8303.25
03:32:27|8303.25
03:32:27|8303.25
03:32:28|8303.25
03:32:29|8297.93
03:32:30|8297.93
03:32:32|8302.18
03:32:33|8302.18
03:32:33|8302.18
03:32:35|8302.18
03:32:35|8302.18
03:32:37|8302.18
03:32:37|8302.18
03:32:39|8302.18
03:32:40|8302.18
03:32:40|8302.18
03:32:42|8302.18
03:32:42|8300.09
03:32:44|8300.09
03:32:45|8300.09
03:32:47|8300.09
03:32:47|8300.09
03:32:48|8300.97
03:32:49|8300.97
03:32:50|8300.98
03:32:51|8300.98
03:32:52|8298.42
03:32:53|8298.01
03:32:54|8298.01
03:32:55|8298.01
03:32:56|8298.01
03:32:57|8290.15
03:32:58|8290.15
03:32:59|8293.86
03:33:00|8293.86
03:33:02|8293.86
03:33:04|8295.18
03:33:04|8295.18
03:33:06|8295.18
03:33:07|8295.18
03:33:08|8295.18
03:33:09|8295.18
03:33:10|8295.18
03:33:11|8290.72
03:33:12|8291.96
03:33:13|8291.96
03:33:14|8291.96
03:33:15|8291.96
03:33:17|8291.96
03:33:17|8291.96
03:33:18|8291.96
03:33:20|8292.9
03:33:20|8292.9
03:33:21|8292.9
03:33:23|8288.25
03:33:23|8265.8
03:33:24|8265.8
03:33:25|8293.24
03:33:26|8286.25
03:33:28|8290.42
03:33:29|8290.42
03:33:29|8290.42
03:33:31|8290.42
03:33:32|8290.42
03:33:33|8290.42
03:33:34|8290.42
03:33:35|8290.42
03:33:36|8290.42
03:33:37|8287.4
03:33:38|8287.4
03:33:39|8287.4
03:33:40|8287.4
03:33:41|8287.4
03:33:43|8287.4
03:33:43|8287.4
03:33:44|8287.4
03:33:45|8287.4
03:33:46|8291.69
03:33:48|8291.69
03:33:48|8291.69
03:33:50|8291.69
03:33:51|8291.69
03:33:51|8291.69
03:33:52|8292.36
03:33:53|8292.36
03:33:54|8292.36
03:33:57|8292.36
03:33:59|8292.36
03:33:59|8294.74
03:34:00|8294.74
03:34:01|8293.69
03:34:02|8292.21
03:34:03|8292.21
03:34:04|8292.21
03:34:05|8292.21
03:34:06|8292.21
03:34:07|8292.21
03:34:08|8292.21
03:34:09|8288.67
03:34:10|8288.67
03:34:11|8287.02
03:34:12|8287.4
03:34:14|8287.4
03:34:15|8287.4
03:34:16|8287.4
03:34:17|8287.4
03:34:18|8287.4
03:34:19|8287.4
03:34:20|8287.4
03:34:21|8287.4
03:34:22|8287.73
03:34:23|8287.73
03:34:24|8287.73
03:34:25|8287.73
03:34:27|8290.26
03:34:27|8290.26
03:34:28|8290.26
03:34:29|8290.26
03:34:31|8290.26
03:34:31|8290.26
03:34:33|8290.26
03:34:33|8290.26
03:34:34|8290.26
03:34:36|8290.26
03:34:36|8290.26
03:34:37|8290.26
03:34:39|8290.26
03:34:40|8290.26
03:34:40|8290.26
03:34:41|8290.26
03:34:43|8289.58
03:34:43|8289.58
03:34:44|8289.58
03:34:46|8289.58
03:34:47|8289.58
03:34:47|8289.58
03:34:48|8289.58
03:34:49|8289.58
03:34:50|8289.58
03:34:52|8289.58
03:34:53|8289.58
03:34:54|8289.58
03:34:55|8289.58
03:34:56|8289.58
03:34:57|8289.58
03:34:58|8289.58
03:34:59|8289.58
03:35:00|8289.58
03:35:01|8289.58
03:35:02|8289.58
03:35:03|8289.58
03:35:04|8289.58
03:35:06|8289.58
03:35:06|8289.58
03:35:07|8289.58
03:35:09|8289.58
03:35:10|8289.58
03:35:11|8289.58
03:35:13|8289.58
03:35:13|8284.76
03:35:15|8284.76
03:35:16|8282.38
03:35:17|8282.38
03:35:18|8282.38
03:35:19|8282.38
03:35:20|8282.38
03:35:21|8282.63
03:35:22|8282.63
03:35:23|8282.63
03:35:24|8282.63
03:35:25|8282.38
03:35:26|8282.38
03:35:27|8282.38
03:35:28|8282.38
03:35:29|8282.38
03:35:30|8282.38
03:35:31|8282.38
03:35:32|8282.38
03:35:33|8282.38
03:35:34|8282.38
03:35:35|8278.34
03:35:36|8278.34
03:35:37|8278.34
03:35:38|8278.34
03:35:39|8278.34
03:35:40|8278.34
03:35:41|8277.63
03:35:42|8285.35
03:35:43|8285.35
03:35:44|8285.35
03:35:45|8276.88
03:35:46|8276.88
03:35:47|8276.88
03:35:48|8276.88
03:35:49|8276.88
03:35:50|8276.88
03:35:51|8276.88
03:35:52|8276.88
03:35:53|8276.88
03:35:54|8281.98
03:35:55|8281.9
03:35:56|8281.9
03:35:57|8281.9
03:35:58|8281.9
03:35:59|8281.9
03:36:00|8285.55
03:36:01|8285.55
03:36:02|8285.55
03:36:03|8285.55
03:36:04|8288.75
03:36:05|8288.75
03:36:07|8288.75
03:36:07|8288.75
03:36:09|8288.75
03:36:10|8288.75
03:36:11|8288.75
03:36:12|8288.75
03:36:13|8288.75
03:36:14|8288.75
03:36:15|8286.88
03:36:16|8281.88
03:36:16|8283.98
03:36:18|8280.85
03:36:19|8280.85
03:36:20|8289.07
03:36:20|8289.07
03:36:21|8289.71
03:36:22|8292.07
03:36:23|8292.07
03:36:25|8292.85
03:36:25|8292.85
03:36:27|8292.85
03:36:27|8292.85
03:36:29|8292.85
03:36:29|8294.49
03:36:31|8294.49
03:36:32|8294.49
03:36:33|8294.49
03:36:34|8294.49
03:36:35|8294.49
03:36:37|8294.49
03:36:37|8297.94
03:36:38|8297.94
03:36:39|8297.94
03:36:40|8297.94
03:36:42|8297.94
03:36:43|8297.94
03:36:44|8297.94
03:36:44|8297.94
03:36:46|8297.94
03:36:46|8297.94
03:36:48|8297.94
03:36:49|8297.94
03:36:50|8297.94
03:36:51|8297.94
03:36:52|8297.94
03:36:53|8297.94
03:36:54|8292.48
03:36:55|8292.48
03:36:56|8292.09
03:36:57|8292.89
03:36:58|8292.89
03:36:59|8292.89
03:37:00|8292.89
03:37:02|8292.89
03:37:02|8292.89
03:37:04|8292.89
03:37:05|8292.89
03:37:06|8292.89
03:37:07|8292.89
03:37:08|8292.89
03:37:10|8298.84
03:37:10|8298.84
03:37:11|8298.84
03:37:12|8294.18
03:37:13|8294.18
03:37:14|8294.18
03:37:15|8294.18
03:37:16|8294.18
03:37:17|8294.18
03:37:18|8294.18
03:37:19|8294.18
03:37:20|8294.18
03:37:21|8294.18
03:37:22|8294.18
03:37:23|8300.06
03:37:24|8300.06
03:37:25|8300.06
03:37:27|8308.58
03:37:28|8308.58
03:37:29|8308.8
03:37:30|8308.8
03:37:31|8308.8
03:37:32|8307.46
03:37:33|8307.46
03:37:34|8307.46
03:37:35|8307.46
03:37:36|8307.46
03:37:37|8312.22
03:37:38|8312.22
03:37:39|8312.22
03:37:40|8312.22
03:37:41|8312.22
03:37:42|8312.22
03:37:44|8312.22
03:37:45|8312.22
03:37:45|8312.22
03:37:46|8312.22
03:37:47|8312.22
03:37:48|8312.22
03:37:50|8312.22
03:37:50|8312.22
03:37:52|8312.22
03:37:52|8312.22
03:37:54|8312.22
03:37:55|8310.53
03:37:57|8310.53
03:37:57|8310.53
03:37:58|8310.53
03:38:00|8310.53
03:38:02|8310.53
03:38:03|8310.53
03:38:04|8306.18
03:38:05|8306.18
03:38:06|8309.64
03:38:07|8309.64
03:38:08|8307.54
03:38:09|8307.54
03:38:10|8307.54
03:38:11|8307.54
03:38:13|8307.54
03:38:13|8307.54
03:38:14|8303.55
03:38:15|8301.64
03:38:16|8301.49
03:38:18|8301.49
03:38:18|8301.49
03:38:19|8301.49
03:38:20|8301.49
03:38:21|8301.49
03:38:22|8301.49
03:38:23|8301.49
03:38:24|8301.49
03:38:25|8301.49
03:38:26|8301.49
03:38:28|8301.49
03:38:29|8301.49
03:38:30|8301.49
03:38:31|8299.91
03:38:32|8299.91
03:38:32|8299.91
03:38:34|8299.91
03:38:34|8299.91
03:38:35|8299.91
03:38:37|8299.91
03:38:37|8299.91
03:38:38|8299.91
03:38:40|8299.91
03:38:40|8299.91
03:38:42|8299.91
03:38:42|8299.91
03:38:45|8299.91
03:38:45|8299.91
03:38:46|8299.91
03:38:47|8299.91
03:38:48|8299.91
03:38:50|8299.91
03:38:51|8299.91
03:38:52|8299.91
03:38:53|8299.91
03:38:53|8299.91
03:38:54|8299.91
03:38:56|8299.91
03:38:57|8299.91
03:38:57|8299.91
03:38:59|8299.91
03:39:00|8299.91
03:39:02|8299.91
03:39:02|8299.91
03:39:03|8299.91
03:39:05|8299.91
03:39:07|8312.58
03:39:09|8311.74
03:39:10|8311.74
03:39:11|8311.74
03:39:11|8311.74
03:39:13|8311.74
03:39:14|8309.13
03:39:15|8309.13
03:39:16|8309.13
03:39:17|8309.13
03:39:18|8309.13
03:39:20|8300.5
03:39:20|8300.5
03:39:21|8300.5
03:39:22|8300.5
03:39:23|8300.5
03:39:24|8300.5
03:39:25|8300.5
03:39:26|8300.5
03:39:27|8300.5
03:39:28|8300.5
03:39:29|8300.5
03:39:30|8300.5
03:39:31|8300.5
03:39:32|8300.5
03:39:33|8300.5
03:39:34|8300.5
03:39:36|8300.5
03:39:37|8300.5
03:39:37|8300.5
03:39:38|8300.5
03:39:40|8300.5
03:39:41|8314.94
03:39:41|8314.94
03:39:42|8314.94
03:39:43|8314.94
03:39:44|8314.94
03:39:46|8314.87
03:39:46|8314.87
03:39:47|8314.87
03:39:48|8314.87
03:39:49|8314.87
03:39:51|8314.87
03:39:51|8314.87
03:39:52|8314.87
03:39:53|8314.87
03:39:54|8314.87
03:39:55|8314.87
03:39:56|8314.87
03:39:58|8314.87
03:39:58|8314.87
03:39:59|8314.87
03:40:00|8314.87
03:40:02|8314.87
03:40:04|8314.87
03:40:06|8314.87
03:40:06|8314.87
03:40:08|8314.87
03:40:09|8314.87
03:40:09|8314.87
03:40:12|8314.87
03:40:13|8314.87
03:40:13|8314.87
03:40:15|8314.87
03:40:16|8314.87
03:40:17|8314.87
03:40:18|8314.87
03:40:18|8314.87
03:40:20|8314.87
03:40:21|8314.87
03:40:21|8314.87
03:40:23|8314.87
03:40:24|8314.87
03:40:25|8314.87
03:40:27|8319.74
03:40:28|8319.74
03:40:29|8319.74
03:40:29|8319.74
03:40:31|8319.74
03:40:31|8319.74
03:40:33|8319.74
03:40:34|8319.74
03:40:35|8319.74
03:40:36|8319.74
03:40:37|8319.74
03:40:38|8319.74
03:40:39|8319.74
03:40:40|8319.74
03:40:41|8319.74
03:40:42|8319.74
03:40:43|8319.74
03:40:44|8319.74
03:40:45|8319.74
03:40:46|8319.74
03:40:47|8319.74
03:40:48|8319.74
03:40:49|8319.74
03:40:50|8319.74
03:40:51|8319.74
03:40:52|8319.74
03:40:53|8319.74
03:40:54|8319.74
03:40:55|8319.74
03:40:56|8319.74
03:40:57|8319.74
03:40:58|8319.74
03:40:59|8319.74
03:41:01|8319.74
03:41:01|8319.74
03:41:03|8313.81
03:41:05|8313.81
03:41:06|8313.81
03:41:07|8313.81
03:41:07|8313.81
03:41:08|8313.81
03:41:10|8313.81
03:41:11|8313.81
03:41:12|8313.81
03:41:13|8313.81
03:41:14|8313.81
03:41:15|8313.81
03:41:16|8313.81
03:41:16|8313.81
03:41:18|8313.81
03:41:19|8313.81
03:41:21|8313.81
03:41:21|8313.81
03:41:22|8313.81
03:41:23|8313.81
03:41:24|8313.81
03:41:25|8313.81
03:41:26|8313.81
03:41:27|8311.1
03:41:29|8311.1
03:41:29|8311.1
03:41:31|8311.1
03:41:31|8311.1
03:41:33|8311.1
03:41:33|8311.1
03:41:34|8311.1
03:41:36|8311.1
03:41:36|8311.1
03:41:37|8311.1
03:41:38|8311.1
03:41:39|8311.1
03:41:40|8311.1
03:41:41|8311.1
03:41:42|8311.1
03:41:43|8311.1
03:41:44|8317.13
03:41:45|8317.13
03:41:46|8317.13
03:41:48|8317.13
03:41:49|8317.13
03:41:50|8317.13
03:41:51|8317.13
03:41:51|8317.13
03:41:52|8317.13
03:41:54|8317.13
03:41:54|8317.13
03:41:56|8312.56
03:41:56|8312.56
03:41:57|8312.56
03:41:58|8312.56
03:42:00|8312.56
03:42:01|8312.56
03:42:01|8312.56
03:42:02|8312.56
03:42:05|8312.56
03:42:05|8312.56
03:42:07|8314.01
03:42:09|8314.01
03:42:09|8314.01
03:42:11|8319.74
03:42:11|8319.74
03:42:13|8319.74
03:42:15|8319.74
03:42:16|8322.87
03:42:17|8322.87
03:42:17|8322.87
03:42:19|8322.87
03:42:19|8322.87
03:42:20|8322.87
03:42:21|8322.87
03:42:23|8322.87
03:42:23|8322.87
03:42:24|8322.87
03:42:26|8322.87
03:42:27|8322.87
03:42:28|8322.87
03:42:28|8322.87
03:42:30|8320.84
03:42:31|8320.84
03:42:32|8320.84
03:42:32|8320.84
03:42:34|8318.94
03:42:36|8318.01
03:42:36|8318.01
03:42:37|8318.01
03:42:38|8318.01
03:42:40|8318.01
03:42:40|8318.01
03:42:41|8318.01
03:42:42|8318.01
03:42:44|8318.01
03:42:45|8318.01
03:42:46|8318.01
03:42:47|8312.57
03:42:48|8312.57
03:42:49|8312.57
03:42:51|8312.57
03:42:51|8312.57
03:42:52|8312.57
03:42:53|8312.57
03:42:54|8312.57
03:42:55|8310.18
03:42:56|8310.18
03:42:58|8310.18
03:42:58|8310.18
03:42:59|8310.18
03:43:00|8310.18
03:43:01|8310.18
03:43:03|8310.18
03:43:03|8310.18
03:43:04|8310.18
03:43:07|8310.18
03:43:07|8310.18
03:43:09|8309.52
03:43:10|8309.52
03:43:10|8305.69
03:43:12|8305.69
03:43:12|8305.69
03:43:15|8303.71
03:43:16|8303.71
03:43:17|8303.71
03:43:18|8303.71
03:43:19|8303.71
03:43:20|8303.71
03:43:20|8303.71
03:43:22|8303.71
03:43:23|8303.71
03:43:24|8303.71
03:43:25|8303.71
03:43:26|8303.71
03:43:27|8303.71
03:43:29|8303.71
03:43:29|8303.71
03:43:31|8303.71
03:43:32|8303.71
03:43:32|8303.71
03:43:34|8303.71
03:43:35|8303.71
03:43:35|8310.56
03:43:37|8310.56
03:43:37|8310.56
03:43:39|8310.56
03:43:40|8310.56
03:43:40|8310.56
03:43:42|8310.56
03:43:43|8310.56
03:43:44|8310.56
03:43:44|8310.56
03:43:45|8310.56
03:43:46|8310.56
03:43:47|8310.56
03:43:48|8310.56
03:43:50|8310.56
03:43:51|8310.56
03:43:52|8310.56
03:43:53|8310.56
03:43:54|8310.56
03:43:55|8310.56
03:43:55|8310.56
03:43:56|8310.56
03:43:58|8310.56
03:43:58|8310.56
03:44:00|8310.56
03:44:01|8310.56
03:44:02|8310.56
03:44:04|8310.56
03:44:05|8310.56
03:44:06|8310.56
03:44:08|8310.56
03:44:09|8310.56
03:44:10|8310.56
03:44:12|8309.37
03:44:12|8309.37
03:44:14|8309.37
03:44:15|8309.4
03:44:16|8309.4
03:44:16|8309.4
03:44:18|8306.59
03:44:19|8306.59
03:44:20|8306.59
03:44:21|8306.59
03:44:22|8306.59
03:44:22|8306.59
03:44:23|8306.59
03:44:25|8306.59
03:44:26|8306.59
03:44:26|8306.59
03:44:28|8306.59
03:44:29|8306.59
03:44:29|8306.59
03:44:31|8313.2
03:44:31|8313.2
03:44:33|8313.2
03:44:34|8313.2
03:44:35|8313.2
03:44:36|8313.2
03:44:37|8313.2
03:44:39|8313.2
03:44:40|8313.2
03:44:40|8313.2
03:44:42|8313.2
03:44:43|8313.2
03:44:44|8313.2
03:44:45|8313.2
03:44:45|8313.2
03:44:47|8315.29
03:44:47|8315.29
03:44:48|8315.29
03:44:50|8315.29
03:44:51|8315.29
03:44:52|8315.29
03:44:53|8315.29
03:44:54|8315.29
03:44:55|8315.29
03:44:56|8315.29
03:44:57|8315.29
03:44:58|8315.29
03:44:58|8315.29
03:44:59|8315.29
03:45:01|8315.29
03:45:01|8315.29
03:45:03|8315.29
03:45:04|8315.29
03:45:04|8315.29
03:45:05|8315.29
03:45:08|8315.29
03:45:08|8315.29
03:45:09|8308.71
03:45:11|8311.74
03:45:13|8311.74
03:45:13|8314.71
03:45:14|8314.71
03:45:15|8314.71
03:45:16|8314.71
03:45:18|8314.71
03:45:19|8314.71
03:45:21|8314.71
03:45:21|8314.71
03:45:22|8314.71
03:45:23|8314.71
03:45:25|8314.71
03:45:25|8327.2
03:45:26|8332.82
03:45:28|8332.82
03:45:29|8332.82
03:45:30|8332.82
03:45:31|8332.82
03:45:32|8331.85
03:45:33|8331.85
03:45:34|8331.85
03:45:35|8331.85
03:45:36|8331.85
03:45:37|8334.17
03:45:38|8334.17
03:45:39|8334.17
03:45:40|8334.17
03:45:41|8334.17
03:45:42|8323.67
03:45:43|8323.67
03:45:44|8323.67
03:45:45|8323.67
03:45:47|8323.67
03:45:47|8333.74
03:45:48|8333.74
03:45:49|8333.74
03:45:50|8333.74
03:45:51|8333.74
03:45:52|8333.74
03:45:53|8333.74
03:45:54|8333.74
03:45:56|8333.74
03:45:57|8333.74
03:45:58|8337.45
03:45:59|8337.45
03:46:00|8337.45
03:46:01|8337.45
03:46:02|8337.45
03:46:03|8337.45
03:46:04|8337.45
03:46:05|8337.45
03:46:06|8337.45
03:46:08|8337.45
03:46:08|8337.45
03:46:09|8337.45
03:46:11|8337.45
03:46:13|8337.45
03:46:13|8337.45
03:46:15|8337.45
03:46:17|8337.45
03:46:18|8335.12
03:46:18|8335.12
03:46:19|8335.12
03:46:21|8335.12
03:46:22|8335.12
03:46:22|8335.12
03:46:24|8335.12
03:46:25|8335.12
03:46:26|8335.12
03:46:26|8335.12
03:46:27|8335.12
03:46:28|8335.12
03:46:30|8335.12
03:46:30|8338.09
03:46:32|8338.09
03:46:32|8338.09
03:46:34|8338.09
03:46:35|8338.09
03:46:35|8338.09
03:46:38|8338.09
03:46:38|8338.09
03:46:39|8338.09
03:46:40|8338.09
03:46:41|8338.09
03:46:42|8338.09
03:46:43|8338.09
03:46:45|8344.09
03:46:46|8325.85
03:46:47|8325.85
03:46:48|8325.85
03:46:48|8325.85
03:46:49|8325.85
03:46:50|8325.85
03:46:51|8325.85
03:46:53|8325.85
03:46:54|8325.85
03:46:55|8325.85
03:46:56|8325.85
03:46:57|8338.76
03:46:58|8338.76
03:46:59|8338.76
03:47:00|8338.76
03:47:01|8338.76
03:47:02|8338.76
03:47:03|8338.76
03:47:04|8338.76
03:47:05|8338.76
03:47:06|8338.76
03:47:08|8338.76
03:47:09|8338.76
03:47:10|8338.76
03:47:11|8338.76
03:47:13|8338.76
03:47:14|8338.76
03:47:15|8338.76
03:47:15|8338.76
03:47:16|8338.76
03:47:17|8338.76
03:47:18|8338.76
03:47:20|8338.76
03:47:21|8324.6
03:47:22|8324.6
03:47:24|8324.6
03:47:26|8324.6
03:47:27|8324.6
03:47:28|8324.6
03:47:29|8324.6
03:47:30|8324.6
03:47:31|8324.6
03:47:32|8324.6
03:47:33|8332.1
03:47:34|8332.1
03:47:35|8332.1
03:47:36|8332.1
03:47:37|8332.1
03:47:38|8332.1
03:47:39|8332.1
03:47:40|8332.1
03:47:41|8332.1
03:47:42|8332.1
03:47:43|8332.1
03:47:44|8332.1
03:47:45|8332.1
03:47:46|8332.1
03:47:47|8332.1
03:47:48|8332.1
03:47:49|8332.1
03:47:50|8332.1
03:47:51|8332.1
03:47:53|8332.1
03:47:54|8332.1
03:47:54|8332.1
03:47:55|8332.1
03:47:57|8332.1
03:47:58|8332.1
03:47:59|8332.1
03:48:00|8332.1
03:48:01|8332.1
03:48:03|8332.1
03:48:03|8332.1
03:48:04|8332.1
03:48:05|8332.1
03:48:06|8332.1
03:48:07|8332.1
03:48:09|8331.56
03:48:10|8331.56
03:48:12|8331.56
03:48:13|8331.56
03:48:15|8331.56
03:48:17|8331.56
03:48:18|8331.56
03:48:19|8331.56
03:48:20|8331.56
03:48:21|8331.56
03:48:22|8331.56
03:48:23|8331.56
03:48:24|8331.56
03:48:25|8331.56
03:48:27|8329.87
03:48:28|8329.87
03:48:29|8329.87
03:48:30|8327.81
03:48:31|8327.81
03:48:32|8327.81
03:48:33|8327.81
03:48:34|8327.81
03:48:35|8402.35
03:48:36|8402.35
03:48:37|8402.35
03:48:38|8402.35
03:48:39|8402.35
03:48:40|8402.35
03:48:41|8334.85
03:48:42|8334.85
03:48:43|8334.85
03:48:44|8323.64
03:48:46|8324.04
03:48:46|8324.04
03:48:47|8323.63
03:48:48|8323.63
03:48:49|8323.63
03:48:50|8323.63
03:48:51|8321.86
03:48:53|8321.86
03:48:53|8322.32
03:48:54|8322.32
03:48:55|8324.96
03:48:56|8324.96
03:48:58|8317.85
03:48:58|8308.82
03:49:00|8308.82
03:49:00|8308.82
03:49:02|8308.82
03:49:04|8308.82
03:49:04|8308.82
03:49:06|8308.82
03:49:07|8308.82
03:49:08|8308.82
03:49:08|8308.82
03:49:10|8308.82
03:49:11|8308.82
03:49:12|8308.82
03:49:14|8324.83
03:49:14|8324.83
03:49:16|8324.83
03:49:16|8324.83
03:49:18|8328.66
03:49:19|8328.66
03:49:20|8330.23
03:49:21|8330.23
03:49:22|8330.23
03:49:23|8330.23
03:49:24|8330.23
03:49:25|8323.01
03:49:26|8323.01
03:49:27|8323.01
03:49:28|8323.01
03:49:29|8323.01
03:49:30|8323.01
03:49:31|8325.94
03:49:32|8325.94
03:49:33|8325.94
03:49:34|8325.94
03:49:35|8325.94
03:49:36|8325.94
03:49:37|8325.94
03:49:38|8325.94
03:49:39|8325.94
03:49:40|8325.94
03:49:41|8325.94
03:49:42|8325.94
03:49:43|8325.94
03:49:44|8325.94
03:49:45|8325.94
03:49:46|8325.94
03:49:47|8325.94
03:49:48|8325.94
03:49:49|8325.94
03:49:50|8325.94
03:49:51|8332.11
03:49:52|8332.11
03:49:53|8332.11
03:49:54|8332.11
03:49:55|8332.11
03:49:56|8332.11
03:49:57|8332.11
03:49:58|8332.11
03:49:59|8329.76
03:50:00|8329.76
03:50:01|8329.78
03:50:02|8329.78
03:50:04|8329.78
03:50:04|8329.78
03:50:06|8333.37
03:50:07|8333.37
03:50:09|8333.37
03:50:09|8333.37
03:50:10|8333.37
03:50:12|8333.37
03:50:13|8333.37
03:50:14|8333.37
03:50:15|8333.37
03:50:16|8333.37
03:50:18|8326.81
03:50:19|8326.81
03:50:19|8326.81
03:50:21|8326.81
03:50:21|8330.13
03:50:22|8330.13
03:50:23|8330.13
03:50:25|8330.13
03:50:26|8330.13
03:50:27|8330.13
03:50:28|8330.13
03:50:29|8330.13
03:50:30|8330.13
03:50:32|8332.45
03:50:32|8332.45
03:50:33|8332.45
03:50:34|8333.74
03:50:35|8333.74
03:50:36|8333.74
03:50:37|8333.74
03:50:38|8333.74
03:50:39|8333.74
03:50:40|8333.74
03:50:41|8333.74
03:50:42|8333.74
03:50:43|8333.74
03:50:44|8333.74
03:50:45|8333.74
03:50:46|8333.74
03:50:47|8333.74
03:50:48|8333.74
03:50:49|8333.74
03:50:51|8339.69
03:50:52|8339.69
03:50:54|8339.69
03:50:54|8339.69
03:50:55|8339.69
03:50:56|8339.69
03:50:57|8339.69
03:50:58|8339.69
03:50:59|8339.69
03:51:00|8339.69
03:51:01|8339.69
03:51:02|8339.69
03:51:03|8339.69
03:51:04|8339.69
03:51:05|8339.69
03:51:06|8339.69
03:51:07|8339.69
03:51:09|8339.69
03:51:10|8339.69
03:51:10|8339.69
03:51:12|8339.69
03:51:13|8339.69
03:51:14|8339.69
03:51:14|8339.69
03:51:16|8339.69
03:51:17|8339.69
03:51:18|8339.69
03:51:19|8339.69
03:51:19|8339.69
03:51:22|8339.69
03:51:22|8339.69
03:51:23|8339.69
03:51:24|8339.69
03:51:25|8339.69
03:51:26|8339.69
03:51:28|8339.69
03:51:28|8339.69
03:51:29|8339.69
03:51:30|8339.69
03:51:31|8339.69
03:51:32|8339.69
03:51:34|8339.69
03:51:35|8333.2
03:51:35|8333.2
03:51:37|8330.38
03:51:38|8328.92
03:51:39|8328.92
03:51:41|8328.92
03:51:41|8328.92
03:51:42|8328.92
03:51:43|8328.92
03:51:44|8328.92
03:51:45|8328.92
03:51:46|8328.92
03:51:47|8328.92
03:51:48|8329.17
03:51:49|8329.17
03:51:50|8329.17
03:51:51|8329.17
03:51:52|8329.17
03:51:53|8329.17
03:51:54|8329.17
03:51:55|8329.17
03:51:56|8329.17
03:51:57|8329.17
03:51:58|8329.17
03:51:59|8329.17
03:52:00|8330.2
03:52:01|8330.2
03:52:02|8330.2
03:52:03|8330.2
03:52:04|8330.2
03:52:05|8330.2
03:52:06|8331.63
03:52:07|8331.63
03:52:08|8331.63
03:52:09|8331.63
03:52:10|8331.63
03:52:11|8331.63
03:52:12|8331.63
03:52:14|8331.63
03:52:15|8330.84
03:52:17|8330.84
03:52:17|8330.84
03:52:18|8330.84
03:52:20|8330.84
03:52:20|8330.84
03:52:21|8336.89
03:52:22|8336.89
03:52:23|8336.89
03:52:24|8336.89
03:52:25|8336.89
03:52:26|8336.89
03:52:28|8336.89
03:52:29|8336.89
03:52:29|8336.89
03:52:31|8334.35
03:52:32|8334.35
03:52:33|8334.35
03:52:34|8334.35
03:52:35|8334.35
03:52:37|8334.35
03:52:37|8334.35
03:52:39|8334.35
03:52:40|8334.35
03:52:40|8332.26
03:52:41|8332.26
03:52:43|8332.26
03:52:43|8332.26
03:52:45|8332.26
03:52:46|8332.26
03:52:47|8332.26
03:52:48|8332.26
03:52:48|8332.26
03:52:50|8332.26
03:52:50|8332.26
03:52:52|8332.26
03:52:53|8332.26
03:52:53|8332.26
03:52:54|8332.26
03:52:56|8332.26
03:52:56|8332.26
03:52:58|8332.26
03:52:59|8332.26
03:53:00|8332.26
03:53:01|8327.31
03:53:02|8327.31
03:53:03|8327.31
03:53:04|8327.31
03:53:05|8327.31
03:53:07|8327.31
03:53:08|8327.31
03:53:09|8327.31
03:53:10|8327.31
03:53:11|8327.31
03:53:13|8327.31
03:53:13|8327.31
03:53:15|8327.31
03:53:16|8327.31
03:53:17|8327.31
03:53:17|8327.31
03:53:19|8327.31
03:53:20|8327.31
03:53:21|8327.31
03:53:22|8327.31
03:53:24|8324.7
03:53:25|8324.7
03:53:26|8324.7
03:53:27|8324.7
03:53:27|8324.7
03:53:29|8324.7
03:53:31|8325.76
03:53:31|8325.76
03:53:32|8325.76
03:53:33|8324.89
03:53:34|8324.89
03:53:35|8324.89
03:53:37|8324.89
03:53:37|8324.89
03:53:38|8324.89
03:53:39|8324.89
03:53:40|8324.89
03:53:41|8324.89
03:53:42|8324.89
03:53:43|8324.89
03:53:44|8324.89
03:53:45|8324.89
03:53:47|8324.89
03:53:47|8324.89
03:53:48|8324.89
03:53:50|8324.89
03:53:51|8324.89
03:53:51|8323.73
03:53:52|8323.73
03:53:53|8323.73
03:53:54|8323.73
03:53:56|8323.73
03:53:56|8323.73
03:53:57|8323.73
03:53:59|8323.73
03:54:00|8323.73
03:54:01|8323.73
03:54:01|8323.73
03:54:02|8329.01
03:54:03|8329.01
03:54:04|8332.63
03:54:06|8332.63
03:54:07|8332.63
03:54:07|8332.63
03:54:08|8332.63
03:54:10|8332.63
03:54:11|8332.63
03:54:12|8332.63
03:54:13|8332.63
03:54:14|8332.63
03:54:14|8332.63
03:54:17|8332.63
03:54:18|8332.63
03:54:18|8332.63
03:54:20|8332.63
03:54:21|8332.63
03:54:22|8332.63
03:54:22|8332.63
03:54:23|8332.63
03:54:25|8332.63
03:54:26|8332.63
03:54:27|8332.63
03:54:29|8332.63
03:54:29|8332.63
03:54:30|8332.63
03:54:31|8332.63
03:54:32|8332.63
03:54:33|8332.63
03:54:35|8332.63
03:54:35|8325.76
03:54:36|8325.76
03:54:37|8325.76
03:54:38|8325.76
03:54:39|8326.92
03:54:40|8326.92
03:54:41|8326.92
03:54:42|8326.92
03:54:43|8326.92
03:54:45|8326.92
03:54:45|8326.92
03:54:46|8326.92
03:54:47|8326.92
03:54:48|8326.92
03:54:50|8326.92
03:54:50|8326.92
03:54:51|8326.92
03:54:53|8326.92
03:54:53|8326.92
03:54:54|8325.76
03:54:56|8325.76
03:54:57|8325.76
03:54:57|8325.76
03:54:58|8325.76
03:54:59|8324.79
03:55:00|8324.79
03:55:01|8325.76
03:55:03|8325.76
03:55:04|8325.76
03:55:05|8325.76
03:55:06|8325.76
03:55:07|8325.76
03:55:08|8325.76
03:55:09|8325.76
03:55:10|8325.76
03:55:11|8325.76
03:55:12|8325.76
03:55:13|8322.67
03:55:14|8322.67
03:55:15|8322.67
03:55:16|8322.67
03:55:18|8322.67
03:55:19|8321.33
03:55:20|8322.52
03:55:22|8322.52
03:55:22|8322.52
03:55:24|8322.52
03:55:25|8322.52
03:55:26|8322.52
03:55:27|8322.52
03:55:28|8322.52
03:55:29|8322.52
03:55:30|8318.8
03:55:31|8318.8
03:55:32|8324.38
03:55:33|8324.38
03:55:35|8324.38
03:55:35|8320.06
03:55:37|8320.06
03:55:38|8324.38
03:55:39|8324.79
03:55:40|8324.79
03:55:41|8324.79
03:55:42|8324.79
03:55:43|8324.79
03:55:45|8324.79
03:55:46|8324.79
03:55:46|8326.95
03:55:48|8326.95
03:55:48|8326.95
03:55:50|8326.95
03:55:50|8326.95
03:55:51|8326.95
03:55:52|8326.95
03:55:53|8326.95
03:55:54|8326.95
03:55:56|8326.95
03:55:56|8326.95
03:55:58|8326.95
03:55:59|8326.95
03:56:00|8326.95
03:56:01|8326.95
03:56:03|8326.95
03:56:03|8326.95
03:56:04|8325.1
03:56:06|8325.1
03:56:07|8326.95
03:56:08|8326.95
03:56:09|8324.7
03:56:10|8325.51
03:56:11|8325.51
03:56:12|8325.51
03:56:13|8325.51
03:56:14|8325.51
03:56:15|8325.51
03:56:16|8325.51
03:56:17|8325.51
03:56:18|8325.51
03:56:19|8325.51
03:56:20|8325.51
03:56:22|8325.51
03:56:23|8325.51
03:56:24|8325.51
03:56:25|8325.51
03:56:26|8325.51
03:56:27|8325.51
03:56:28|8325.51
03:56:29|8329.3
03:56:30|8329.3
03:56:31|8329.3
03:56:32|8329.3
03:56:33|8329.3
03:56:34|8329.3
03:56:35|8329.3
03:56:36|8329.26
03:56:37|8329.26
03:56:38|8329.26
03:56:39|8329.26
03:56:40|8329.26
03:56:41|8329.26
03:56:42|8329.26
03:56:43|8329.26
03:56:44|8329.26
03:56:45|8329.26
03:56:46|8329.26
03:56:48|8329.26
03:56:48|8329.26
03:56:49|8329.26
03:56:50|8329.26
03:56:52|8329.26
03:56:53|8329.26
03:56:53|8329.26
03:56:55|8329.26
03:56:56|8329.26
03:56:57|8329.26
03:56:58|8329.26
03:56:59|8329.26
03:57:00|8329.26
03:57:01|8329.26
03:57:02|8329.26
03:57:03|8337.48
03:57:04|8337.48
03:57:05|8337.48
03:57:06|8337.48
03:57:08|8337.48
03:57:08|8337.48
03:57:10|8337.48
03:57:11|8337.48
03:57:12|8337.48
03:57:12|8337.48
03:57:14|8337.48
03:57:15|8337.48
03:57:15|8337.48
03:57:16|8337.48
03:57:17|8337.48
03:57:20|8337.48
03:57:20|8337.48
03:57:21|8340.
03:57:22|8340.
03:57:23|8340.
03:57:25|8340.
03:57:25|8340.
03:57:27|8340.
03:57:28|8340.
03:57:29|8340.
03:57:29|8340.
03:57:30|8340.
03:57:31|8340.
03:57:33|8340.
03:57:34|8340.
03:57:35|8340.
03:57:36|8333.31
03:57:37|8333.31
03:57:39|8333.31
03:57:39|8333.31
03:57:40|8333.31
03:57:41|8330.46
03:57:42|8330.46
03:57:43|8330.46
03:57:44|8330.46
03:57:46|8330.46
03:57:48|8334.58
03:57:48|8334.58
03:57:49|8334.58
03:57:50|8334.58
03:57:51|8334.58
03:57:52|8332.83
03:57:53|8332.83
03:57:54|8332.83
03:57:55|8332.83
03:57:57|8332.83
03:57:58|8332.83
03:57:58|8332.83
03:58:00|8332.83
03:58:01|8332.83
03:58:02|8332.83
03:58:02|8332.83
03:58:04|8332.83
03:58:05|8332.83
03:58:06|8332.83
03:58:07|8332.83
03:58:08|8332.83
03:58:08|8332.83
03:58:10|8332.83
03:58:11|8330.88
03:58:12|8326.39
03:58:13|8326.39
03:58:15|8326.39
03:58:16|8326.39
03:58:17|8326.39
03:58:18|8326.39
03:58:19|8326.39
03:58:20|8326.39
03:58:21|8326.39
03:58:23|8326.39
03:58:24|8328.51
03:58:25|8328.51
03:58:26|8328.51
03:58:27|8328.51
03:58:28|8328.51
03:58:30|8328.04
03:58:30|8328.04
03:58:31|8328.04
03:58:33|8328.04
03:58:34|8328.04
03:58:35|8328.04
03:58:36|8328.04
03:58:38|8328.04
03:58:38|8328.04
03:58:39|8328.04
03:58:41|8328.04
03:58:41|8328.04
03:58:42|8328.04
03:58:44|8328.04
03:58:44|8328.04
03:58:45|8328.04
03:58:46|8325.11
03:58:47|8325.11
03:58:49|8325.11
03:58:50|8325.11
03:58:51|8325.11
03:58:52|8325.11
03:58:53|8325.11
03:58:54|8325.11
03:58:55|8325.11
03:58:56|8325.11
03:58:57|8325.11
03:58:58|8325.11
03:58:59|8325.11
03:59:00|8325.11
03:59:01|8325.11
03:59:03|8325.11
03:59:03|8325.11
03:59:04|8325.11
03:59:05|8325.11
03:59:06|8325.11
03:59:08|8325.11
03:59:09|8325.11
03:59:11|8325.11
03:59:11|8325.11
03:59:12|8325.11
03:59:13|8325.11
03:59:14|8325.11
03:59:16|8325.11
03:59:17|8335.79
03:59:18|8335.79
03:59:20|8333.13
03:59:20|8333.13
03:59:22|8333.13
03:59:23|8333.13
03:59:24|8333.13
03:59:25|8333.13
03:59:26|8333.13
03:59:28|8333.13
03:59:28|8333.13
03:59:29|8333.13
03:59:31|8333.13
03:59:32|8337.19
03:59:33|8337.19
03:59:34|8337.19
03:59:34|8337.19
03:59:37|8336.7
03:59:37|8336.7
03:59:39|8335.77
03:59:40|8335.77
03:59:40|8335.77
03:59:41|8335.77
03:59:42|8335.77
03:59:45|8335.77
03:59:45|8335.77
03:59:46|8335.77
03:59:47|8335.77
03:59:48|8335.77
03:59:49|8335.77
03:59:50|8335.77
03:59:51|8335.77
03:59:52|8335.77
03:59:53|8335.77
03:59:54|8335.77
03:59:55|8335.77
03:59:56|8335.77
03:59:57|8335.77
03:59:58|8335.77
03:59:59|8335.77
04:00:00|8335.77
04:00:01|8335.77
04:00:02|8335.77
04:00:03|8335.77
04:00:04|8335.77
04:00:05|8329.6
04:00:07|8329.6
04:00:08|8329.6
04:00:09|8329.6
04:00:10|8328.27
04:00:12|8328.27
04:00:12|8328.27
04:00:14|8328.27
04:00:15|8328.27
04:00:17|8328.27
04:00:17|8326.91
04:00:18|8326.91
04:00:19|8326.49
04:00:20|8322.63
04:00:21|8322.63
04:00:22|8322.63
04:00:24|8326.09
04:00:25|8326.09
04:00:25|8326.09
04:00:26|8326.09
04:00:28|8326.09
04:00:28|8326.09
04:00:30|8326.09
04:00:31|8327.59
04:00:31|8327.59
04:00:32|8327.59
04:00:34|8327.59
04:00:34|8327.59
04:00:36|8327.59
04:00:37|8327.59
04:00:37|8327.59
04:00:39|8327.59
04:00:40|8327.59
04:00:41|8327.59
04:00:41|8327.59
04:00:43|8327.59
04:00:43|8327.59
04:00:46|8327.59
04:00:46|8327.59
04:00:47|8327.59
04:00:48|8327.59
04:00:49|8327.59
04:00:50|8327.59
04:00:51|8327.59
04:00:52|8327.59
04:00:53|8327.59
04:00:55|8327.59
04:00:56|8327.59
04:00:57|8327.59
04:00:58|8327.59
04:00:58|8327.59
04:00:59|8327.59
04:01:00|8327.59
04:01:02|8327.59
04:01:03|8327.59
04:01:03|8327.59
04:01:05|8327.59
04:01:06|8327.59
04:01:06|8327.59
04:01:07|8327.92
04:01:09|8327.92
04:01:09|8327.92
04:01:11|8327.92
04:01:12|8327.92
04:01:13|8327.92
04:01:13|8327.92
04:01:14|8327.92
04:01:16|8327.92
04:01:17|8327.92
04:01:19|8324.89
04:01:19|8324.89
04:01:20|8324.89
04:01:21|8324.89
04:01:23|8324.88
04:01:25|8324.88
04:01:25|8324.88
04:01:26|8324.88
04:01:27|8325.3
04:01:28|8321.42
04:01:29|8321.42
04:01:30|8321.42
04:01:32|8321.42
04:01:33|8321.42
04:01:35|8321.42
04:01:35|8321.42
04:01:36|8321.42
04:01:38|8321.42
04:01:38|8321.42
04:01:39|8321.42
04:01:40|8321.42
04:01:41|8321.42
04:01:42|8321.42
04:01:43|8321.42
04:01:44|8321.42
04:01:45|8321.42
04:01:47|8321.42
04:01:47|8325.6
04:01:48|8325.6
04:01:49|8325.6
04:01:50|8325.6
04:01:51|8326.88
04:01:52|8326.88
04:01:53|8328.32
04:01:54|8328.32
04:01:55|8328.32
04:01:56|8328.32
04:01:57|8328.32
04:01:59|8328.32
04:02:00|8328.1
04:02:01|8328.1
04:02:02|8328.1
04:02:03|8328.1
04:02:04|8328.1
04:02:05|8328.1
04:02:06|8328.1
04:02:07|8328.1
04:02:09|8328.1
04:02:09|8327.81
04:02:11|8327.81
04:02:11|8327.81
04:02:12|8327.81
04:02:14|8327.81
04:02:15|8327.81
04:02:17|8327.81
04:02:17|8326.95
04:02:18|8326.95
04:02:19|8327.28
04:02:20|8327.28
04:02:21|8327.28
04:02:22|8325.83
04:02:24|8325.83
04:02:25|8325.83
04:02:26|8325.83
04:02:27|8325.83
04:02:28|8325.83
04:02:29|8325.83
04:02:30|8325.83
04:02:30|8325.06
04:02:31|8325.06
04:02:33|8331.24
04:02:33|8345.
04:02:34|8345.
04:02:36|8345.
04:02:37|8345.
04:02:37|8345.
04:02:38|8345.
04:02:40|8345.
04:02:41|8345.
04:02:42|8345.
04:02:42|8345.
04:02:43|8345.
04:02:44|8345.
04:02:45|8345.
04:02:47|8345.
04:02:47|8345.
04:02:48|8345.
04:02:50|8345.
04:02:51|8345.
04:02:52|8345.
04:02:53|8345.
04:02:54|8345.
04:02:56|8345.
04:02:56|8345.
04:02:58|8345.
04:02:58|8345.
04:02:59|8345.
04:03:00|8345.
04:03:01|8345.
04:03:02|8345.
04:03:04|8345.
04:03:06|8345.
04:03:06|8345.
04:03:08|8345.
04:03:08|8345.
04:03:10|8345.
04:03:12|8345.
04:03:12|8345.
04:03:14|8345.
04:03:15|8345.
04:03:16|8345.
04:03:17|8345.
04:03:18|8345.
04:03:19|8344.57
04:03:20|8344.57
04:03:21|8344.57
04:03:22|8344.57
04:03:23|8344.57
04:03:24|8344.57
04:03:25|8344.57
04:03:27|8344.57
04:03:28|8344.57
04:03:29|8343.55
04:03:30|8341.4
04:03:32|8346.51
04:03:33|8341.25
04:03:33|8341.25
04:03:35|8341.25
04:03:36|8341.25
04:03:37|8341.25
04:03:39|8347.04
04:03:39|8347.04
04:03:40|8347.04
04:03:41|8342.86
04:03:42|8346.48
04:03:44|8346.48
04:03:44|8346.48
04:03:46|8346.48
04:03:46|8346.48
04:03:47|8346.48
04:03:49|8346.48
04:03:49|8346.48
04:03:50|8346.48
04:03:51|8346.48
04:03:53|8346.48
04:03:53|8346.48
04:03:54|8346.48
04:03:55|8346.48
04:03:56|8345.05
04:03:57|8345.05
04:03:58|8345.05
04:04:00|8345.05
04:04:01|8345.05
04:04:01|8345.05
04:04:03|8345.05
04:04:04|8345.05
04:04:05|8341.82
04:04:06|8341.82
04:04:07|8341.82
04:04:08|8341.82
04:04:08|8338.9
04:04:10|8341.76
04:04:12|8336.93
04:04:12|8336.93
04:04:13|8336.93
04:04:14|8336.93
04:04:15|8336.93
04:04:16|8336.93
04:04:17|8336.93
04:04:18|8336.93
04:04:19|8336.93
04:04:20|8336.93
04:04:21|8336.93
04:04:22|8336.93
04:04:23|8336.93
04:04:24|8336.93
04:04:25|8336.93
04:04:26|8336.93
04:04:27|8336.93
04:04:28|8336.93
04:04:29|8336.93
04:04:30|8336.93
04:04:31|8336.93
04:04:32|8336.93
04:04:34|8336.93
04:04:36|8336.93
04:04:37|8339.75
04:04:37|8339.75
04:04:40|8339.75
04:04:40|8339.75
04:04:41|8339.75
04:04:42|8339.75
04:04:43|8339.75
04:04:44|8339.75
04:04:45|8339.75
04:04:47|8339.75
04:04:48|8339.75
04:04:49|8339.75
04:04:50|8339.75
04:04:50|8339.75
04:04:52|8339.75
04:04:53|8339.75
04:04:55|8339.75
04:04:55|8339.75
04:04:57|8339.75
04:04:58|8339.75
04:04:58|8339.75
04:05:00|8339.75
04:05:00|8339.75
04:05:02|8339.75
04:05:03|8339.75
04:05:04|8339.75
04:05:05|8339.75
04:05:06|8339.75
04:05:07|8339.75
04:05:08|8339.75
04:05:09|8339.75
04:05:10|8339.75
04:05:12|8339.75
04:05:12|8339.75
04:05:14|8339.75
04:05:15|8339.75
04:05:17|8339.75
04:05:18|8339.75
04:05:18|8339.75
04:05:19|8339.75
04:05:20|8339.75
04:05:21|8339.75
04:05:22|8339.75
04:05:23|8339.75
04:05:25|8339.75
04:05:25|8339.75
04:05:27|8339.75
04:05:28|8339.75
04:05:30|8339.75
04:05:31|8339.75
04:05:32|8339.75
04:05:33|8339.75
04:05:34|8339.75
04:05:35|8339.75
04:05:36|8339.75
04:05:37|8339.75
04:05:38|8339.75
04:05:40|8339.75
04:05:41|8339.75
04:05:42|8339.75
04:05:43|8339.75
04:05:44|8339.75
04:05:45|8339.75
04:05:46|8339.75
04:05:47|8339.75
04:05:48|8339.75
04:05:49|8339.75
04:05:50|8339.75
04:05:51|8339.75
04:05:52|8339.75
04:05:53|8339.75
04:05:54|8339.75
04:05:55|8339.75
04:05:56|8339.75
04:05:58|8339.75
04:05:58|8339.75
04:06:00|8339.75
04:06:01|8339.75
04:06:01|8339.75
04:06:03|8339.75
04:06:05|8348.07
04:06:06|8348.07
04:06:06|8348.07
04:06:07|8348.07
04:06:08|8348.07
04:06:09|8348.07
04:06:10|8348.07
04:06:11|8348.07
04:06:13|8348.07
04:06:14|8348.07
04:06:15|8348.07
04:06:16|8347.25
04:06:17|8347.25
04:06:19|8347.25
04:06:19|8347.25
04:06:20|8347.25
04:06:21|8347.25
04:06:22|8347.25
04:06:23|8347.25
04:06:25|8347.25
04:06:26|8347.25
04:06:27|8347.25
04:06:29|8347.25
04:06:29|8347.25
04:06:30|8347.25
04:06:31|8347.25
04:06:33|8347.25
04:06:33|8347.25
04:06:35|8347.25
04:06:35|8347.25
04:06:37|8347.25
04:06:38|8347.25
04:06:39|8347.25
04:06:40|8347.25
04:06:41|8344.63
04:06:42|8344.63
04:06:43|8344.63
04:06:44|8344.63
04:06:45|8344.63
04:06:46|8344.63
04:06:47|8344.63
04:06:48|8344.63
04:06:49|8344.63
04:06:50|8344.63
04:06:51|8344.63
04:06:52|8344.63
04:06:53|8344.63
04:06:54|8344.63
04:06:55|8344.63
04:06:56|8344.63
04:06:57|8344.63
04:06:58|8344.63
04:07:00|8344.63
04:07:00|8344.63
04:07:02|8344.63
04:07:02|8344.63
04:07:04|8344.63
04:07:05|8344.63
04:07:06|8344.63
04:07:07|8344.63
04:07:08|8350.39
04:07:09|8350.39
04:07:10|8350.39
04:07:11|8350.39
04:07:12|8350.39
04:07:13|8350.39
04:07:14|8350.39
04:07:15|8350.39
04:07:16|8350.39
04:07:17|8350.39
04:07:18|8346.88
04:07:19|8346.88
04:07:20|8346.88
04:07:21|8345.04
04:07:22|8345.04
04:07:23|8345.04
04:07:24|8345.04
04:07:25|8345.04
04:07:27|8344.21
04:07:27|8344.21
04:07:28|8344.21
04:07:29|8344.21
04:07:30|8344.21
04:07:32|8344.21
04:07:33|8344.21
04:07:34|8341.92
04:07:34|8341.92
04:07:37|8337.56
04:07:38|8337.56
04:07:38|8337.56
04:07:39|8337.56
04:07:40|8337.56
04:07:42|8337.56
04:07:43|8337.56
04:07:43|8337.56
04:07:45|8337.56
04:07:45|8337.56
04:07:46|8337.56
04:07:48|8337.56
04:07:49|8337.56
04:07:50|8337.56
04:07:50|8337.56
04:07:52|8331.42
04:07:53|8331.42
04:07:54|8331.42
04:07:55|8331.42
04:07:55|8331.42
04:07:57|8331.42
04:07:58|8331.42
04:07:59|8331.42
04:08:00|8331.42
04:08:01|8331.42
04:08:02|8331.42
04:08:03|8331.42
04:08:04|8331.42
04:08:05|8331.42
04:08:06|8331.42
04:08:07|8331.42
04:08:08|8331.42
04:08:09|8331.42
04:08:10|8331.42
04:08:11|8331.42
04:08:12|8331.42
04:08:13|8331.42
04:08:14|8331.42
04:08:15|8331.42
04:08:16|8331.42
04:08:17|8331.42
04:08:18|8331.42
04:08:19|8331.42
04:08:21|8331.42
04:08:22|8331.42
04:08:23|8331.42
04:08:23|8331.42
04:08:24|8331.42
04:08:25|8331.42
04:08:27|8331.42
04:08:27|8331.42
04:08:28|8331.42
04:08:30|8331.42
04:08:32|8331.42
04:08:33|8331.42
04:08:34|8328.57
04:08:35|8328.57
04:08:36|8328.57
04:08:38|8328.57
04:08:38|8328.57
04:08:40|8328.57
04:08:41|8328.57
04:08:42|8328.57
04:08:43|8328.57
04:08:44|8328.57
04:08:45|8328.57
04:08:46|8328.57
04:08:47|8328.57
04:08:48|8328.57
04:08:49|8328.57
04:08:50|8328.57
04:08:51|8328.57
04:08:52|8328.57
04:08:53|8328.57
04:08:54|8328.57
04:08:55|8323.11
04:08:56|8323.11
04:08:57|8323.11
04:08:58|8323.11
04:08:59|8323.11
04:09:00|8323.11
04:09:01|8323.11
04:09:02|8323.11
04:09:03|8323.11
04:09:04|8323.11
04:09:05|8323.11
04:09:06|8323.11
04:09:07|8323.11
04:09:08|8320.9
04:09:09|8320.9
04:09:10|8320.9
04:09:11|8320.9
04:09:12|8320.9
04:09:13|8320.9
04:09:15|8320.9
04:09:16|8317.23
04:09:16|8316.36
04:09:17|8306.89
04:09:18|8303.27
04:09:19|8295.98
04:09:21|8292.69
04:09:22|8290.75
04:09:23|8300.96
04:09:24|8294.59
04:09:25|8298.03
04:09:26|8298.97
04:09:27|8297.27
04:09:28|8296.25
04:09:29|8296.25
04:09:30|8296.25
04:09:31|8292.67
04:09:33|8292.67
04:09:33|8292.67
04:09:34|8292.67
04:09:36|8295.15
04:09:37|8295.15
04:09:37|8295.15
04:09:38|8295.15
04:09:40|8293.47
04:09:40|8293.47
04:09:42|8293.47
04:09:42|8293.47
04:09:43|8293.47
04:09:45|8293.47
04:09:46|8293.47
04:09:47|8293.47
04:09:48|8292.51
04:09:48|8292.51
04:09:50|8294.26
04:09:51|8294.26
04:09:52|8294.26
04:09:53|8294.26
04:09:54|8294.26
04:09:56|8294.26
04:09:57|8294.26
04:09:58|8294.26
04:09:58|8294.26
04:09:59|8294.26
04:10:01|8293.99
04:10:02|8293.99
04:10:02|8300.76
04:10:04|8295.94
04:10:05|8295.94
04:10:06|8295.94
04:10:07|8295.94
04:10:08|8295.94
04:10:09|8295.94
04:10:11|8295.94
04:10:12|8295.94
04:10:12|8288.99
04:10:14|8288.99
04:10:16|8288.99
04:10:17|8288.99
04:10:19|8288.99
04:10:20|8288.99
04:10:21|8288.99
04:10:22|8288.99
04:10:22|8288.99
04:10:23|8288.99
04:10:24|8288.99
04:10:25|8288.99
04:10:27|8288.99
04:10:28|8288.99
04:10:29|8289.05
04:10:30|8289.05
04:10:31|8289.05
04:10:32|8289.05
04:10:33|8289.05
04:10:34|8289.05
04:10:36|8284.43
04:10:38|8284.43
04:10:39|8284.43
04:10:40|8284.43
04:10:40|8284.43
04:10:43|8284.43
04:10:43|8284.43
04:10:44|8284.43
04:10:45|8284.43
04:10:46|8284.43
04:10:47|8284.43
04:10:48|8284.43
04:10:49|8284.72
04:10:50|8289.02
04:10:52|8289.02
04:10:53|8289.02
04:10:54|8289.02
04:10:55|8289.02
04:10:57|8289.02
04:10:57|8289.02
04:10:58|8289.02
04:11:00|8289.02
04:11:01|8289.02
04:11:01|8289.02
04:11:03|8287.14
04:11:04|8287.14
04:11:06|8287.14
04:11:07|8288.53
04:11:08|8288.53
04:11:09|8288.53
04:11:09|8288.53
04:11:11|8282.01
04:11:12|8280.31
04:11:12|8280.31
04:11:13|8285.99
04:11:14|8285.99
04:11:16|8284.93
04:11:17|8288.52
04:11:19|8282.32
04:11:20|8282.32
04:11:21|8282.32
04:11:22|8282.32
04:11:22|8282.32
04:11:23|8282.32
04:11:24|8274.54
04:11:26|8274.36
04:11:26|8274.36
04:11:28|8281.27
04:11:28|8275.89
04:11:30|8275.89
04:11:30|8272.15
04:11:31|8269.33
04:11:32|8270.88
04:11:33|8273.69
04:11:35|8276.31
04:11:37|8271.77
04:11:39|8271.77
04:11:40|8271.77
04:11:40|8269.33
04:11:41|8269.33
04:11:42|8264.35
04:11:43|8268.18
04:11:45|8268.18
04:11:45|8268.18
04:11:47|8268.18
04:11:47|8268.18
04:11:48|8268.18
04:11:50|8265.9
04:11:51|8265.9
04:11:52|8265.9
04:11:53|8265.9
04:11:54|8265.9
04:11:55|8265.9
04:11:56|8265.9
04:11:57|8265.9
04:11:58|8265.9
04:12:00|8265.9
04:12:01|8268.7
04:12:02|8268.7
04:12:03|8268.7
04:12:04|8268.7
04:12:05|8268.7
04:12:06|8268.7
04:12:07|8268.7
04:12:08|8268.7
04:12:09|8268.7
04:12:10|8268.7
04:12:11|8268.7
04:12:12|8268.7
04:12:14|8268.7
04:12:14|8268.7
04:12:15|8268.7
04:12:16|8268.7
04:12:18|8268.7
04:12:20|8268.7
04:12:20|8268.7
04:12:22|8268.7
04:12:24|8268.7
04:12:24|8266.14
04:12:25|8266.14
04:12:26|8266.14
04:12:27|8266.14
04:12:28|8266.14
04:12:29|8266.14
04:12:31|8266.14
04:12:31|8266.14
04:12:32|8266.14
04:12:34|8266.14
04:12:35|8266.14
04:12:35|8266.14
04:12:37|8274.15
04:12:37|8274.15
04:12:39|8274.15
04:12:40|8274.15
04:12:42|8274.15
04:12:42|8274.15
04:12:43|8279.63
04:12:44|8279.63
04:12:45|8279.63
04:12:46|8279.81
04:12:47|8279.81
04:12:50|8279.81
04:12:50|8279.81
04:12:51|8279.81
04:12:52|8279.81
04:12:53|8279.81
04:12:55|8279.81
04:12:55|8279.81
04:12:56|8279.81
04:12:58|8279.81
04:12:59|8279.81
04:13:00|8279.81
04:13:00|8279.81
04:13:02|8282.37
04:13:02|8282.37
04:13:03|8282.37
04:13:05|8282.37
04:13:06|8282.37
04:13:07|8282.37
04:13:08|8282.37
04:13:09|8283.58
04:13:10|8283.58
04:13:11|8283.58
04:13:12|8283.58
04:13:13|8283.58
04:13:15|8283.58
04:13:16|8289.75
04:13:16|8289.75
04:13:18|8289.75
04:13:19|8289.75
04:13:20|8289.75
04:13:21|8289.75
04:13:22|8289.75
04:13:23|8289.75
04:13:24|8289.75
04:13:25|8289.75
04:13:26|8289.75
04:13:27|8289.75
04:13:28|8289.75
04:13:29|8289.75
04:13:30|8289.75
04:13:31|8289.75
04:13:32|8289.75
04:13:33|8289.75
04:13:34|8289.75
04:13:35|8289.75
04:13:36|8289.75
04:13:37|8289.75
04:13:38|8289.75
04:13:39|8289.75
04:13:41|8289.75
04:13:41|8289.75
04:13:42|8289.75
04:13:43|8289.75
04:13:44|8289.75
04:13:45|8289.75
04:13:47|8289.75
04:13:47|8289.75
04:13:48|8289.75
04:13:50|8289.75
04:13:51|8289.75
04:13:52|8289.75
04:13:53|8289.75
04:13:54|8289.75
04:13:55|8289.75
04:13:56|8289.75
04:13:58|8289.75
04:13:58|8289.75
04:13:59|8289.75
04:14:00|8289.75
04:14:01|8289.75
04:14:02|8289.75
04:14:03|8289.75
04:14:04|8289.75
04:14:05|8289.75
04:14:06|8289.75
04:14:07|8289.75
04:14:09|8289.75
04:14:09|8289.75
04:14:10|8289.75
04:14:11|8300.89
04:14:13|8300.89
04:14:14|8306.88
04:14:15|8306.88
04:14:16|8306.88
04:14:17|8304.82
04:14:18|8304.82
04:14:19|8304.82
04:14:20|8304.82
04:14:21|8304.82
04:14:22|8304.82
04:14:23|8304.82
04:14:24|8304.82
04:14:25|8304.82
04:14:26|8304.82
04:14:27|8304.82
04:14:28|8304.82
04:14:29|8307.52
04:14:30|8307.52
04:14:31|8307.52
04:14:32|8307.52
04:14:34|8307.52
04:14:34|8307.52
04:14:36|8307.52
04:14:37|8307.52
04:14:39|8307.52
04:14:41|8310.35
04:14:41|8310.35
04:14:42|8310.35
04:14:43|8310.35
04:14:45|8310.35
04:14:46|8310.35
04:14:46|8310.35
04:14:48|8310.35
04:14:48|8310.35
04:14:50|8310.35
04:14:51|8310.35
04:14:52|8310.35
04:14:52|8310.35
04:14:53|8310.35
04:14:54|8310.35
04:14:56|8310.35
04:14:57|8310.35
04:14:58|8310.35
04:14:59|8310.35
04:15:00|8310.35
04:15:00|8310.35
04:15:02|8310.35
04:15:03|8310.35
04:15:05|8310.35
04:15:05|8310.35
04:15:07|8310.35
04:15:09|8306.12
04:15:09|8306.12
04:15:10|8306.12
04:15:11|8306.12
04:15:12|8306.12
04:15:14|8306.12
04:15:14|8306.12
04:15:15|8306.12
04:15:17|8306.12
04:15:17|8302.42
04:15:19|8302.42
04:15:20|8302.42
04:15:20|8302.42
04:15:22|8302.42
04:15:23|8302.42
04:15:24|8302.42
04:15:25|8303.54
04:15:26|8303.54
04:15:27|8303.54
04:15:28|8303.54
04:15:29|8303.54
04:15:30|8303.54
04:15:31|8303.54
04:15:32|8303.54
04:15:33|8303.54
04:15:34|8303.54
04:15:36|8303.54
04:15:36|8303.54
04:15:37|8303.54
04:15:39|8303.54
04:15:41|8303.54
04:15:42|8303.54
04:15:43|8303.54
04:15:44|8303.54
04:15:46|8303.54
04:15:47|8303.54
04:15:48|8310.31
04:15:49|8310.31
04:15:50|8310.31
04:15:52|8315.34
04:15:52|8315.34
04:15:53|8315.34
04:15:54|8315.34
04:15:56|8315.34
04:15:57|8315.34
04:15:58|8315.34
04:16:00|8315.34
04:16:00|8315.34
04:16:01|8315.34
04:16:02|8315.34
04:16:03|8315.34
04:16:04|8310.86
04:16:05|8310.86
04:16:06|8310.86
04:16:08|8310.86
04:16:09|8310.86
04:16:09|8310.86
04:16:11|8310.86
04:16:12|8310.86
04:16:13|8310.86
04:16:14|8310.86
04:16:15|8310.86
04:16:16|8310.86
04:16:17|8310.86
04:16:18|8310.86
04:16:19|8310.86
04:16:20|8310.86
04:16:21|8310.86
04:16:22|8310.86
04:16:23|8310.86
04:16:24|8310.86
04:16:25|8310.86
04:16:26|8310.86
04:16:27|8310.86
04:16:29|8310.86
04:16:29|8310.86
04:16:30|8310.86
04:16:31|8310.86
04:16:32|8310.86
04:16:33|8310.86
04:16:34|8310.86
04:16:35|8310.86
04:16:36|8310.86
04:16:38|8310.86
04:16:40|8310.86
04:16:40|8310.86
04:16:42|8310.86
04:16:43|8310.86
04:16:45|8310.86
04:16:45|8310.86
04:16:47|8302.53
04:16:48|8302.34
04:16:48|8302.34
04:16:49|8302.34
04:16:52|8302.34
04:16:52|8302.34
04:16:53|8302.34
04:16:54|8302.34
04:16:55|8302.34
04:16:56|8302.19
04:16:58|8302.19
04:16:58|8302.19
04:17:00|8302.19
04:17:00|8302.55
04:17:01|8302.55
04:17:03|8302.55
04:17:04|8302.55
04:17:05|8302.55
04:17:05|8304.49
04:17:06|8304.49
04:17:08|8304.49
04:17:09|8304.49
04:17:10|8304.49
04:17:10|8304.49
04:17:12|8304.49
04:17:13|8304.49
04:17:14|8304.49
04:17:15|8304.49
04:17:15|8304.49
04:17:17|8304.49
04:17:17|8304.49
04:17:19|8304.03
04:17:20|8304.03
04:17:20|8303.31
04:17:22|8303.65
04:17:22|8303.65
04:17:24|8303.65
04:17:25|8299.92
04:17:25|8299.92
04:17:27|8299.92
04:17:28|8298.38
04:17:28|8299.63
04:17:30|8297.96
04:17:31|8298.42
04:17:32|8298.81
04:17:33|8298.81
04:17:35|8297.35
04:17:35|8297.35
04:17:37|8292.23
04:17:38|8292.23
04:17:39|8285.61
04:17:40|8281.02
04:17:42|8281.02
04:17:42|8281.02
04:17:44|8281.02
04:17:46|8281.02
04:17:47|8281.02
04:17:48|8278.78
04:17:50|8278.2
04:17:51|8278.2
04:17:51|8278.31
04:17:53|8278.31
04:17:54|8278.31
04:17:56|8278.31
04:17:56|8278.31
04:17:57|8278.31
04:17:58|8278.31
04:17:59|8278.31
04:18:01|8278.31
04:18:02|8278.31
04:18:04|8278.31
04:18:04|8281.02
04:18:05|8281.02
04:18:07|8281.02
04:18:07|8281.02
04:18:09|8281.02
04:18:11|8279.36
04:18:12|8279.36
04:18:12|8279.36
04:18:15|8279.36
04:18:15|8279.36
04:18:16|8279.36
04:18:17|8279.36
04:18:19|8279.36
04:18:20|8279.36
04:18:21|8279.36
04:18:23|8279.36
04:18:23|8279.36
04:18:24|8279.36
04:18:25|8279.36
04:18:26|8279.36
04:18:27|8279.36
04:18:28|8279.36
04:18:29|8279.36
04:18:30|8279.36
04:18:31|8279.36
04:18:32|8279.36
04:18:33|8279.36
04:18:34|8280.29
04:18:36|8286.67
04:18:37|8289.45
04:18:38|8289.45
04:18:38|8289.45
04:18:41|8289.45
04:18:43|8289.45
04:18:44|8291.3
04:18:45|8291.3
04:18:46|8291.3
04:18:47|8291.3
04:18:48|8290.03
04:18:50|8290.03
04:18:50|8290.03
04:18:51|8290.03
04:18:52|8290.03
04:18:53|8290.03
04:18:54|8290.03
04:18:56|8290.03
04:18:57|8290.03
04:18:58|8290.03
04:18:58|8290.03
04:18:59|8290.03
04:19:00|8291.24
04:19:01|8291.24
04:19:03|8291.24
04:19:03|8291.21
04:19:06|8291.21
04:19:06|8291.21
04:19:07|8291.21
04:19:08|8288.11
04:19:09|8288.11
04:19:10|8288.11
04:19:11|8288.11
04:19:12|8288.11
04:19:13|8288.11
04:19:14|8288.11
04:19:15|8288.11
04:19:17|8288.11
04:19:17|8288.11
04:19:19|8288.11
04:19:20|8288.11
04:19:21|8288.11
04:19:21|8288.11
04:19:23|8288.11
04:19:23|8288.11
04:19:25|8288.11
04:19:26|8288.11
04:19:28|8288.11
04:19:28|8288.11
04:19:29|8288.11
04:19:30|8288.11
04:19:31|8288.11
04:19:32|8288.11
04:19:34|8288.11
04:19:34|8288.11
04:19:36|8288.11
04:19:36|8288.11
04:19:37|8288.11
04:19:40|8288.11
04:19:41|8288.11
04:19:43|8288.11
04:19:43|8288.11
04:19:44|8288.11
04:19:45|8288.11
04:19:46|8288.11
04:19:47|8287.61
04:19:48|8287.61
04:19:49|8287.61
04:19:50|8287.61
04:19:51|8287.61
04:19:52|8287.61
04:19:53|8287.61
04:19:54|8286.5
04:19:55|8288.89
04:19:56|8288.89
04:19:57|8286.09
04:19:58|8286.09
04:19:59|8286.09
04:20:00|8286.09
04:20:01|8286.09
04:20:02|8286.09
04:20:03|8286.09
04:20:05|8286.09
04:20:05|8286.09
04:20:06|8286.09
04:20:08|8286.09
04:20:09|8286.09
04:20:10|8286.09
04:20:11|8283.24
04:20:12|8283.24
04:20:13|8283.25
04:20:14|8283.25
04:20:16|8283.25
04:20:16|8283.25
04:20:17|8283.25
04:20:18|8283.25
04:20:19|8283.25
04:20:21|8283.25
04:20:22|8283.25
04:20:24|8283.25
04:20:24|8283.25
04:20:25|8283.25
04:20:26|8283.25
04:20:27|8283.25
04:20:28|8283.25
04:20:29|8283.25
04:20:30|8283.25
04:20:31|8283.25
04:20:32|8283.36
04:20:33|8283.36
04:20:34|8283.36
04:20:35|8283.36
04:20:36|8283.36
04:20:37|8288.37
04:20:38|8288.37
04:20:39|8288.37
04:20:40|8288.37
04:20:42|8288.37
04:20:44|8288.94
04:20:44|8288.94
04:20:45|8288.94
04:20:47|8288.94
04:20:47|8288.94
04:20:49|8288.94
04:20:51|8288.94
04:20:52|8288.94
04:20:54|8288.94
04:20:54|8288.94
04:20:55|8288.94
04:20:56|8288.94
04:20:57|8288.94
04:20:58|8288.94
04:20:59|8288.94
04:21:00|8288.94
04:21:02|8295.94
04:21:03|8295.94
04:21:03|8295.94
04:21:06|8295.94
04:21:06|8295.94
04:21:08|8295.94
04:21:08|8295.94
04:21:09|8295.94
04:21:10|8295.94
04:21:11|8295.94
04:21:12|8295.94
04:21:13|8295.94
04:21:14|8295.94
04:21:15|8295.94
04:21:17|8295.94
04:21:18|8295.94
04:21:19|8295.94
04:21:21|8295.94
04:21:21|8295.94
04:21:22|8295.94
04:21:23|8295.94
04:21:24|8295.94
04:21:25|8295.94
04:21:27|8295.94
04:21:28|8295.94
04:21:29|8295.94
04:21:30|8295.94
04:21:31|8295.94
04:21:32|8295.94
04:21:32|8295.94
04:21:35|8295.94
04:21:35|8295.94
04:21:37|8295.94
04:21:37|8295.94
04:21:38|8295.94
04:21:40|8295.94
04:21:41|8295.94
04:21:42|8295.94
04:21:43|8295.94
04:21:45|8295.94
04:21:46|8295.94
04:21:47|8295.94
04:21:48|8295.94
04:21:49|8295.94
04:21:49|8295.94
04:21:50|8295.94
04:21:51|8295.94
04:21:53|8295.94
04:21:53|8295.94
04:21:55|8295.94
04:21:55|8295.94
04:21:57|8295.94
04:21:57|8295.94
04:21:59|8295.94
04:21:59|8295.94
04:22:00|8295.94
04:22:02|8295.94
04:22:04|8295.94
04:22:05|8295.94
04:22:06|8295.94
04:22:07|8295.94
04:22:07|8295.94
04:22:10|8295.94
04:22:10|8295.94
04:22:11|8295.94
04:22:12|8295.94
04:22:13|8295.94
04:22:14|8295.94
04:22:15|8295.94
04:22:16|8295.94
04:22:17|8295.94
04:22:18|8295.94
04:22:19|8295.94
04:22:20|8295.94
04:22:21|8295.94
04:22:23|8295.94
04:22:24|8295.94
04:22:25|8295.94
04:22:25|8295.94
04:22:27|8295.94
04:22:28|8295.94
04:22:29|8295.94
04:22:30|8295.94
04:22:31|8298.83
04:22:32|8298.83
04:22:33|8298.83
04:22:33|8298.83
04:22:35|8298.83
04:22:36|8298.83
04:22:36|8298.83
04:22:38|8298.83
04:22:39|8298.83
04:22:41|8298.83
04:22:41|8298.83
04:22:42|8298.83
04:22:44|8298.83
04:22:45|8298.83
04:22:46|8298.83
04:22:47|8298.83
04:22:48|8298.83
04:22:49|8298.83
04:22:50|8298.83
04:22:51|8298.83
04:22:52|8298.83
04:22:53|8298.83
04:22:54|8298.83
04:22:55|8298.83
04:22:56|8298.83
04:22:57|8298.83
04:22:58|8298.83
04:22:59|8298.83
04:23:00|8298.83
04:23:01|8300.05
04:23:03|8300.05
04:23:04|8300.05
04:23:05|8300.05
04:23:06|8300.05
04:23:07|8300.05
04:23:08|8300.05
04:23:09|8300.05
04:23:10|8300.05
04:23:11|8300.05
04:23:12|8300.05
04:23:13|8300.05
04:23:14|8300.05
04:23:15|8300.05
04:23:16|8300.05
04:23:17|8300.05
04:23:18|8300.05
04:23:19|8300.05
04:23:21|8300.05
04:23:21|8300.56
04:23:22|8300.56
04:23:23|8300.56
04:23:24|8300.56
04:23:26|8300.56
04:23:27|8300.56
04:23:28|8300.56
04:23:30|8300.56
04:23:30|8300.56
04:23:31|8300.97
04:23:33|8300.97
04:23:33|8300.97
04:23:35|8300.97
04:23:35|8300.97
04:23:37|8300.97
04:23:37|8300.97
04:23:39|8300.97
04:23:39|8300.97
04:23:40|8300.97
04:23:41|8300.97
04:23:43|8300.97
04:23:43|8300.97
04:23:45|8300.97
04:23:45|8300.97
04:23:47|8300.97
04:23:48|8300.97
04:23:50|8300.97
04:23:50|8300.97
04:23:52|8300.97
04:23:53|8300.97
04:23:54|8300.97
04:23:56|8300.97
04:23:57|8300.97
04:23:58|8300.97
04:23:59|8300.97
04:24:00|8300.97
04:24:01|8300.97
04:24:02|8300.97
04:24:03|8300.97
04:24:04|8300.97
04:24:05|8300.97
04:24:06|8300.97
04:24:07|8300.97
04:24:08|8300.97
04:24:09|8300.97
04:24:10|8300.97
04:24:11|8300.97
04:24:12|8300.97
04:24:13|8300.97
04:24:14|8300.97
04:24:15|8299.91
04:24:16|8299.91
04:24:17|8299.91
04:24:18|8299.91
04:24:19|8297.47
04:24:21|8297.47
04:24:22|8298.31
04:24:23|8298.31
04:24:23|8298.31
04:24:25|8298.31
04:24:27|8298.31
04:24:28|8298.31
04:24:29|8298.31
04:24:30|8298.31
04:24:31|8298.31
04:24:33|8301.71
04:24:33|8301.71
04:24:34|8301.71
04:24:35|8301.71
04:24:36|8301.71
04:24:38|8301.71
04:24:39|8301.71
04:24:40|8301.71
04:24:41|8301.71
04:24:42|8301.71
04:24:43|8301.71
04:24:44|8301.71
04:24:45|8301.71
04:24:47|8300.28
04:24:47|8300.28
04:24:48|8300.57
04:24:50|8300.57
04:24:51|8300.57
04:24:52|8297.47
04:24:53|8297.47
04:24:54|8297.47
04:24:55|8297.47
04:24:56|8297.47
04:24:57|8297.47
04:24:58|8297.47
04:25:00|8297.47
04:25:01|8297.47
04:25:02|8297.47
04:25:03|8297.47
04:25:03|8297.47
04:25:05|8297.47
04:25:06|8297.47
04:25:07|8297.47
04:25:09|8297.47
04:25:10|8297.47
04:25:11|8297.47
04:25:11|8297.47
04:25:13|8297.47
04:25:14|8297.47
04:25:15|8297.47
04:25:16|8297.47
04:25:17|8297.47
04:25:18|8297.47
04:25:18|8297.47
04:25:20|8297.47
04:25:21|8306.87
04:25:22|8306.49
04:25:24|8306.49
04:25:24|8306.49
04:25:25|8306.49
04:25:26|8309.65
04:25:27|8309.65
04:25:28|8309.72
04:25:30|8309.72
04:25:31|8309.95
04:25:32|8309.95
04:25:33|8309.95
04:25:34|8309.95
04:25:35|8309.95
04:25:35|8309.95
04:25:36|8309.95
04:25:37|8309.95
04:25:39|8310.32
04:25:39|8310.32
04:25:41|8310.32
04:25:41|8310.32
04:25:43|8310.32
04:25:43|8310.32
04:25:44|8310.32
04:25:46|8310.32
04:25:47|8310.32
04:25:48|8310.32
04:25:50|8310.32
04:25:51|8310.32
04:25:52|8310.32
04:25:52|8310.32
04:25:54|8310.32
04:25:55|8310.32
04:25:56|8310.32
04:25:57|8310.32
04:25:59|8310.32
04:25:59|8313.27
04:26:00|8316.18
04:26:02|8317.62
04:26:03|8316.17
04:26:04|8316.17
04:26:04|8316.17
04:26:06|8316.17
04:26:07|8316.17
04:26:07|8316.17
04:26:09|8316.17
04:26:10|8316.17
04:26:11|8316.17
04:26:13|8316.17
04:26:13|8316.17
04:26:14|8317.39
04:26:15|8317.39
04:26:16|8317.39
04:26:17|8317.39
04:26:18|8317.39
04:26:19|8317.39
04:26:20|8317.69
04:26:21|8317.69
04:26:22|8317.69
04:26:23|8317.69
04:26:24|8317.69
04:26:25|8317.69
04:26:26|8317.69
04:26:27|8317.69
04:26:28|8317.69
04:26:29|8317.69
04:26:30|8317.69
04:26:31|8317.69
04:26:32|8317.69
04:26:33|8317.69
04:26:34|8316.17
04:26:35|8316.17
04:26:36|8316.17
04:26:37|8316.17
04:26:38|8316.17
04:26:39|8316.17
04:26:41|8316.17
04:26:41|8316.17
04:26:42|8316.17
04:26:43|8316.17
04:26:45|8316.17
04:26:47|8316.17
04:26:48|8316.17
04:26:49|8316.17
04:26:50|8316.17
04:26:51|8316.17
04:26:52|8316.17
04:26:53|8316.17
04:26:54|8316.17
04:26:55|8316.17
04:26:57|8316.17
04:26:58|8316.17
04:26:59|8316.17
04:27:00|8316.17
04:27:01|8320.01
04:27:02|8320.86
04:27:03|8320.86
04:27:05|8320.86
04:27:05|8320.86
04:27:06|8320.86
04:27:08|8320.86
04:27:09|8323.96
04:27:10|8323.96
04:27:12|8323.96
04:27:13|8323.96
04:27:14|8321.75
04:27:15|8321.77
04:27:16|8320.91
04:27:16|8320.91
04:27:17|8320.91
04:27:18|8320.91
04:27:19|8320.91
04:27:21|8320.91
04:27:22|8320.91
04:27:23|8320.91
04:27:25|8320.91
04:27:25|8320.91
04:27:26|8320.91
04:27:27|8320.91
04:27:28|8320.91
04:27:30|8320.91
04:27:30|8320.91
04:27:32|8320.91
04:27:32|8320.91
04:27:33|8320.91
04:27:34|8320.91
04:27:36|8320.91
04:27:36|8320.91
04:27:38|8320.91
04:27:39|8320.91
04:27:39|8320.91
04:27:40|8320.91
04:27:41|8314.73
04:27:42|8314.73
04:27:44|8314.73
04:27:44|8314.73
04:27:45|8314.73
04:27:46|8314.73
04:27:48|8314.73
04:27:48|8314.73
04:27:50|8314.73
04:27:50|8314.73
04:27:51|8314.73
04:27:53|8314.73
04:27:54|8314.73
04:27:55|8314.73
04:27:55|8314.73
04:27:57|8314.73
04:27:59|8314.73
04:27:59|8314.73
04:28:01|8314.73
04:28:01|8314.73
04:28:03|8314.73
04:28:03|8314.73
04:28:05|8314.73
04:28:05|8314.73
04:28:07|8314.73
04:28:07|8314.73
04:28:08|8314.73
04:28:10|8314.73
04:28:11|8314.73
04:28:12|8314.73
04:28:12|8314.73
04:28:15|8314.73
04:28:15|8319.23
04:28:16|8320.74
04:28:17|8321.38
04:28:18|8321.38
04:28:20|8321.38
04:28:20|8321.38
04:28:22|8321.38
04:28:23|8321.38
04:28:24|8321.38
04:28:24|8321.38
04:28:26|8321.38
04:28:27|8321.38
04:28:27|8321.38
04:28:28|8321.38
04:28:30|8321.38
04:28:31|8321.38
04:28:32|8321.38
04:28:32|8321.38
04:28:33|8321.38
04:28:34|8321.38
04:28:35|8321.38
04:28:37|8321.38
04:28:37|8321.38
04:28:39|8321.38
04:28:40|8321.38
04:28:40|8321.38
04:28:41|8321.38
04:28:43|8321.38
04:28:44|8321.38
04:28:45|8321.38
04:28:46|8321.38
04:28:47|8321.38
04:28:48|8321.38
04:28:50|8321.38
04:28:50|8321.38
04:28:51|8321.38
04:28:53|8321.38
04:28:54|8321.38
04:28:55|8321.38
04:28:56|8321.38
04:28:57|8321.38
04:28:59|8321.38
04:28:59|8321.38
04:29:00|8321.38
04:29:02|8321.38
04:29:03|8321.38
04:29:04|8321.38
04:29:05|8321.38
04:29:07|8321.38
04:29:07|8321.38
04:29:09|8321.38
04:29:10|8321.64
04:29:11|8321.64
04:29:12|8321.64
04:29:13|8321.64
04:29:14|8321.64
04:29:16|8321.64
04:29:16|8320.33
04:29:18|8320.33
04:29:18|8320.33
04:29:21|8320.33
04:29:21|8320.33
04:29:22|8320.33
04:29:23|8320.33
04:29:24|8320.33
04:29:26|8320.33
04:29:26|8320.33
04:29:28|8319.1
04:29:28|8319.1
04:29:29|8319.1
04:29:30|8319.1
04:29:31|8319.1
04:29:33|8319.1
04:29:33|8319.1
04:29:35|8319.1
04:29:35|8319.1
04:29:37|8319.1
04:29:37|8319.1
04:29:38|8319.1
04:29:39|8319.1
04:29:41|8319.1
04:29:42|8319.1
04:29:43|8319.1
04:29:43|8319.1
04:29:44|8319.1
04:29:46|8319.1
04:29:47|8319.1
04:29:48|8319.1
04:29:49|8319.1
04:29:50|8319.1
04:29:51|8319.1
04:29:53|8319.1
04:29:54|8319.1
04:29:55|8319.1
04:29:56|8319.1
04:29:57|8319.1
04:29:59|8321.12
04:29:59|8321.12
04:30:01|8321.12
04:30:01|8321.12
04:30:03|8321.12
04:30:04|8321.12
04:30:05|8321.12
04:30:06|8321.12
04:30:07|8321.12
04:30:08|8321.12
04:30:09|8321.12
04:30:10|8317.16
04:30:11|8316.75
04:30:12|8316.75
04:30:13|8316.75
04:30:14|8316.75
04:30:15|8315.14
04:30:16|8313.86
04:30:17|8313.86
04:30:18|8313.86
04:30:20|8313.61
04:30:20|8313.61
04:30:22|8313.61
04:30:22|8310.9
04:30:23|8310.9
04:30:24|8310.9
04:30:26|8310.9
04:30:26|8310.9
04:30:28|8316.44
04:30:29|8316.44
04:30:30|8316.44
04:30:31|8316.44
04:30:31|8316.44
04:30:32|8316.44
04:30:33|8316.44
04:30:35|8316.44
04:30:35|8316.44
04:30:37|8316.44
04:30:37|8316.44
04:30:39|8316.44
04:30:40|8316.44
04:30:41|8316.44
04:30:42|8316.44
04:30:42|8316.44
04:30:44|8316.44
04:30:45|8316.44
04:30:46|8316.44
04:30:46|8316.44
04:30:48|8316.44
04:30:49|8316.44
04:30:49|8316.44
04:30:52|8316.44
04:30:53|8316.44
04:30:54|8316.44
04:30:55|8316.44
04:30:55|8316.44
04:30:57|8316.44
04:30:58|8316.44
04:30:59|8316.44
04:31:01|8316.44
04:31:02|8316.44
04:31:03|8316.44
04:31:03|8321.44
04:31:05|8321.44
04:31:07|8323.92
04:31:07|8323.92
04:31:09|8323.92
04:31:10|8323.92
04:31:10|8323.92
04:31:12|8323.92
04:31:13|8323.92
04:31:14|8323.92
04:31:15|8323.92
04:31:16|8323.92
04:31:16|8323.92
04:31:18|8323.92
04:31:18|8323.92
04:31:20|8323.92
04:31:21|8323.6
04:31:21|8323.6
04:31:23|8323.6
04:31:24|8323.6
04:31:25|8323.6
04:31:26|8323.6
04:31:27|8323.6
04:31:28|8323.6
04:31:29|8323.6
04:31:30|8323.6
04:31:31|8323.6
04:31:32|8323.6
04:31:33|8323.6
04:31:34|8323.6
04:31:36|8323.6
04:31:36|8323.6
04:31:37|8323.6
04:31:38|8323.6
04:31:39|8323.6
04:31:40|8323.6
04:31:41|8323.6
04:31:42|8323.6
04:31:43|8323.6
04:31:44|8323.6
04:31:45|8324.73
04:31:46|8324.73
04:31:47|8324.73
04:31:48|8324.73
04:31:49|8324.73
04:31:50|8324.73
04:31:51|8324.73
04:31:53|8324.73
04:31:55|8324.73
04:31:55|8324.73
04:31:56|8329.52
04:31:57|8330.69
04:31:58|8330.69
04:32:00|8332.84
04:32:01|8332.84
04:32:01|8332.84
04:32:04|8332.84
04:32:04|8332.84
04:32:05|8332.84
04:32:09|8332.84
04:32:10|8332.84
04:32:12|8332.84
04:32:12|8332.84
04:32:14|8332.84
04:32:16|8332.84
04:32:16|8332.84
04:32:17|8340.59
04:32:18|8340.59
04:32:19|8340.59
04:32:20|8340.59
04:32:21|8344.1
04:32:22|8344.1
04:32:24|8344.1
04:32:25|8344.1
04:32:26|8344.1
04:32:27|8344.1
04:32:28|8344.1
04:32:29|8344.1
04:32:30|8344.1
04:32:31|8344.1
04:32:32|8344.1
04:32:33|8344.1
04:32:34|8344.1
04:32:35|8344.1
04:32:36|8343.16
04:32:37|8343.16
04:32:38|8343.16
04:32:39|8343.16
04:32:40|8341.76
04:32:41|8341.76
04:32:42|8341.76
04:32:43|8341.76
04:32:44|8341.76
04:32:45|8335.74
04:32:46|8335.74
04:32:47|8335.74
04:32:48|8339.34
04:32:49|8338.86
04:32:50|8338.86
04:32:51|8338.86
04:32:52|8338.86
04:32:53|8338.86
04:32:54|8338.86
04:32:55|8338.86
04:32:57|8338.86
04:32:57|8338.86
04:33:04|8338.86
04:33:06|8338.86
04:33:06|8338.86
04:33:07|8338.86
04:33:08|8338.86
04:33:10|8338.86
04:33:12|8338.86
04:33:12|8338.86
04:33:13|8338.86
04:33:15|8338.86
04:33:17|8338.86
04:33:18|8338.86
04:33:19|8339.74
04:33:20|8339.74
04:33:22|8339.74
04:33:22|8339.74
04:33:23|8339.74
04:33:24|8339.74
04:33:26|8339.74
04:33:26|8339.74
04:33:28|8339.74
04:33:28|8339.74
04:33:29|8339.74
04:33:30|8339.74
04:33:32|8339.74
04:33:33|8339.74
04:33:34|8339.74
04:33:35|8339.74
04:33:37|8339.74
04:33:37|8339.74
04:33:38|8339.74
04:33:39|8339.74
04:33:40|8339.74
04:33:41|8339.74
04:33:42|8339.74
04:33:43|8339.74
04:33:44|8339.74
04:33:45|8339.74
04:33:46|8339.74
04:33:47|8339.74
04:33:49|8339.74
04:33:50|8339.74
04:33:51|8339.74
04:33:52|8339.74
04:33:53|8339.74
04:33:54|8339.74
04:33:55|8339.74
04:33:56|8339.74
04:33:57|8339.74
04:33:58|8339.74
04:34:00|8339.74
04:34:01|8339.74
04:34:03|8343.45
04:34:04|8343.45
04:34:04|8343.45
04:34:07|8343.45
04:34:07|8343.45
04:34:09|8343.45
04:34:10|8343.45
04:34:11|8343.45
04:34:12|8346.06
04:34:13|8346.06
04:34:14|8346.06
04:34:15|8346.06
04:34:16|8346.06
04:34:17|8346.06
04:34:18|8346.06
04:34:19|8346.06
04:34:20|8346.06
04:34:21|8346.06
04:34:23|8346.06
04:34:24|8346.06
04:34:25|8343.84
04:34:26|8343.84
04:34:27|8343.84
04:34:28|8343.84
04:34:29|8340.41
04:34:30|8340.41
04:34:31|8340.41
04:34:31|8340.41
04:34:33|8340.41
04:34:34|8340.41
04:34:35|8340.41
04:34:36|8340.41
04:34:37|8340.41
04:34:38|8340.41
04:34:39|8340.41
04:34:40|8340.41
04:34:42|8340.41
04:34:42|8340.41
04:34:44|8340.41
04:34:44|8340.41
04:34:46|8340.41
04:34:46|8340.41
04:34:47|8340.41
04:34:49|8340.41
04:34:51|8340.41
04:34:51|8340.41
04:34:52|8340.41
04:34:54|8340.41
04:34:55|8340.41
04:34:55|8340.41
04:34:57|8340.41
04:34:57|8340.41
04:34:59|8340.41
04:35:00|8340.41
04:35:01|8340.41
04:35:03|8340.41
04:35:04|8340.41
04:35:04|8339.12
04:35:06|8339.12
04:35:06|8339.12
04:35:07|8339.12
04:35:09|8339.12
04:35:10|8339.12
04:35:11|8339.12
04:35:11|8339.12
04:35:13|8339.12
04:35:13|8339.12
04:35:14|8339.12
04:35:16|8339.12
04:35:17|8344.91
04:35:18|8344.91
04:35:19|8344.91
04:35:20|8344.91
04:35:21|8344.91
04:35:22|8344.91
04:35:23|8344.91
04:35:24|8344.91
04:35:25|8344.91
04:35:26|8344.91
04:35:27|8344.91
04:35:29|8344.91
04:35:30|8344.91
04:35:31|8344.91
04:35:32|8344.91
04:35:33|8344.91
04:35:34|8344.91
04:35:35|8331.54
04:35:36|8323.93
04:35:37|8323.93
04:35:39|8305.26
04:35:40|8305.26
04:35:40|8305.26
04:35:41|8305.26
04:35:42|8305.26
04:35:43|8305.26
04:35:44|8314.74
04:35:45|8314.74
04:35:46|8314.74
04:35:48|8311.93
04:35:48|8311.93
04:35:50|8311.93
04:35:51|8311.93
04:35:52|8311.93
04:35:53|8311.93
04:35:54|8311.93
04:35:55|8311.93
04:35:56|8311.93
04:35:58|8311.93
04:35:59|8311.93
04:36:01|8311.93
04:36:02|8312.98
04:36:03|8312.98
04:36:05|8312.
04:36:05|8312.
04:36:06|8305.41
04:36:07|8305.41
04:36:08|8305.41
04:36:10|8305.41
04:36:11|8305.41
04:36:12|8297.88
04:36:13|8297.88
04:36:14|8297.88
04:36:15|8297.88
04:36:16|8297.88
04:36:17|8297.88
04:36:18|8297.88
04:36:19|8297.88
04:36:20|8297.88
04:36:21|8297.88
04:36:22|8297.88
04:36:23|8297.88
04:36:24|8297.88
04:36:26|8297.88
04:36:26|8297.88
04:36:28|8298.83
04:36:29|8298.83
04:36:31|8297.88
04:36:32|8297.88
04:36:33|8297.88
04:36:34|8297.88
04:36:35|8297.88
04:36:36|8297.88
04:36:37|8297.88
04:36:39|8297.88
04:36:40|8297.88
04:36:40|8297.88
04:36:41|8297.88
04:36:43|8297.88
04:36:44|8297.88
04:36:45|8297.88
04:36:45|8301.13
04:36:47|8301.13
04:36:47|8301.13
04:36:48|8301.13
04:36:50|8301.13
04:36:51|8301.13
04:36:51|8301.13
04:36:53|8301.13
04:36:54|8301.13
04:36:55|8301.13
04:36:56|8301.13
04:36:57|8301.13
04:36:58|8301.13
04:36:59|8301.13
04:37:01|8301.13
04:37:01|8301.13
04:37:02|8301.13
04:37:03|8301.13
04:37:05|8301.9
04:37:06|8301.9
04:37:07|8301.9
04:37:08|8301.9
04:37:09|8301.9
04:37:10|8301.9
04:37:11|8301.9
04:37:12|8298.37
04:37:14|8296.95
04:37:16|8300.21
04:37:16|8300.21
04:37:17|8300.21
04:37:18|8300.21
04:37:19|8300.21
04:37:20|8300.21
04:37:21|8300.21
04:37:22|8300.21
04:37:24|8297.35
04:37:25|8297.35
04:37:26|8297.35
04:37:28|8297.35
04:37:29|8297.35
04:37:30|8297.35
04:37:31|8297.35
04:37:32|8297.35
04:37:34|8297.35
04:37:34|8297.35
04:37:35|8297.35
04:37:36|8297.35
04:37:38|8297.35
04:37:38|8297.35
04:37:39|8297.35
04:37:40|8297.35
04:37:42|8297.35
04:37:42|8297.35
04:37:44|8297.35
04:37:45|8297.35
04:37:46|8297.35
04:37:47|8297.35
04:37:48|8297.35
04:37:50|8297.35
04:37:50|8297.35
04:37:51|8297.35
04:37:52|8297.61
04:37:53|8297.61
04:37:55|8297.61
04:37:55|8297.61
04:37:56|8297.61
04:37:57|8297.61
04:37:58|8297.61
04:38:00|8297.61
04:38:00|8297.61
04:38:02|8297.61
04:38:04|8297.61
04:38:04|8297.61
04:38:06|8297.61
04:38:06|8297.61
04:38:08|8293.39
04:38:09|8293.39
04:38:10|8293.39
04:38:17|8293.39
04:38:17|8293.39
04:38:19|8289.13
04:38:20|8289.13
04:38:20|8289.13
04:38:22|8289.13
04:38:22|8289.13
04:38:24|8289.13
04:38:25|8289.13
04:38:25|8289.13
04:38:26|8289.13
04:38:27|8289.13
04:38:29|8289.13
04:38:29|8289.13
04:38:30|8289.13
04:38:31|8289.13
04:38:32|8289.13
04:38:33|8289.13
04:38:35|8289.13
04:38:35|8289.13
04:38:37|8289.13
04:38:38|8289.13
04:38:39|8289.13
04:38:40|8289.13
04:38:40|8289.13
04:38:41|8289.13
04:38:43|8289.13
04:38:43|8289.13
04:38:44|8289.13
04:38:45|8289.13
04:38:46|8289.13
04:38:48|8290.98
04:38:48|8290.98
04:38:49|8290.98
04:38:50|8290.98
04:38:52|8290.98
04:38:52|8290.98
04:38:53|8290.98
04:38:55|8290.98
04:38:55|8290.98
04:38:57|8290.98
04:38:57|8290.98
04:38:58|8290.98
04:39:01|8290.98
04:39:01|8290.98
04:39:02|8290.98
04:39:03|8290.98
04:39:04|8290.98
04:39:05|8290.98
04:39:07|8290.98
04:39:08|8290.98
04:39:09|8287.92
04:39:09|8287.92
04:39:10|8287.92
04:39:11|8287.92
04:39:13|8287.92
04:39:14|8287.92
04:39:15|8287.92
04:39:15|8287.92
04:39:17|8287.92
04:39:18|8287.92
04:39:18|8287.92
04:39:20|8287.92
04:39:20|8287.92
04:39:21|8287.92
04:39:22|8287.92
04:39:24|8287.92
04:39:25|8287.92
04:39:26|8287.92
04:39:26|8287.92
04:39:28|8287.92
04:39:28|8287.92
04:39:30|8287.92
04:39:32|8285.04
04:39:32|8285.04
04:39:33|8285.04
04:39:34|8285.04
04:39:35|8285.04
04:39:36|8281.92
04:39:37|8281.92
04:39:38|8281.92
04:39:39|8281.92
04:39:41|8281.92
04:39:42|8280.35
04:39:42|8280.35
04:39:44|8280.35
04:39:45|8280.35
04:39:45|8280.35
04:39:46|8280.35
04:39:47|8284.53
04:39:49|8284.53
04:39:50|8284.53
04:39:50|8284.53
04:39:51|8284.53
04:39:53|8284.53
04:39:54|8284.53
04:39:55|8284.53
04:39:56|8284.53
04:39:57|8284.53
04:39:58|8284.53
04:39:59|8289.45
04:40:00|8288.84
04:40:01|8288.84
04:40:03|8288.84
04:40:03|8288.84
04:40:04|8288.84
04:40:06|8288.84
04:40:07|8288.84
04:40:09|8288.84
04:40:10|8288.84
04:40:10|8288.84
04:40:13|8288.84
04:40:14|8288.84
04:40:14|8288.84
04:40:17|8288.84
04:40:18|8288.84
04:40:19|8288.84
04:40:20|8288.84
04:40:21|8288.84
04:40:22|8288.84
04:40:22|8288.84
04:40:23|8288.84
04:40:24|8288.84
04:40:25|8288.84
04:40:27|8288.84
04:40:28|8288.84
04:40:29|8288.84
04:40:30|8288.84
04:40:31|8288.84
04:40:32|8288.84
04:40:33|8288.84
04:40:35|8288.84
04:40:35|8288.84
04:40:36|8288.84
04:40:37|8286.69
04:40:38|8286.69
04:40:39|8286.73
04:40:40|8286.73
04:40:41|8286.73
04:40:42|8286.73
04:40:43|8286.73
04:40:44|8286.73
04:40:45|8286.73
04:40:46|8286.73
04:40:47|8286.69
04:40:48|8286.69
04:40:49|8286.69
04:40:50|8286.69
04:40:51|8286.69
04:40:52|8286.69
04:40:53|8286.69
04:40:54|8286.7
04:40:55|8290.07
04:40:56|8291.38
04:40:57|8291.38
04:40:58|8291.38
04:40:59|8290.96
04:41:00|8290.96
04:41:01|8290.96
04:41:03|8287.71
04:41:05|8287.71
04:41:05|8288.38
04:41:07|8288.38
04:41:09|8286.7
04:41:09|8286.71
04:41:10|8286.71
04:41:11|8286.7
04:41:12|8286.7
04:41:13|8286.69
04:41:14|8286.69
04:41:15|8286.69
04:41:16|8286.69
04:41:18|8286.69
04:41:19|8286.69
04:41:20|8286.69
04:41:22|8286.69
04:41:22|8286.69
04:41:23|8286.69
04:41:24|8286.69
04:41:25|8286.69
04:41:26|8286.69
04:41:27|8284.5
04:41:28|8284.52
04:41:29|8284.52
04:41:30|8289.99
04:41:31|8289.99
04:41:32|8289.99
04:41:33|8289.99
04:41:34|8289.99
04:41:35|8289.99
04:41:36|8289.99
04:41:37|8289.99
04:41:38|8289.99
04:41:39|8282.47
04:41:40|8282.47
04:41:41|8282.47
04:41:42|8282.47
04:41:43|8282.47
04:41:44|8282.47
04:41:45|8282.47
04:41:46|8282.47
04:41:47|8282.47
04:41:48|8282.47
04:41:49|8282.47
04:41:50|8282.47
04:41:51|8282.47
04:41:52|8282.47
04:41:53|8282.47
04:41:54|8282.47
04:41:56|8288.53
04:41:56|8288.63
04:41:58|8288.63
04:41:58|8288.63
04:42:00|8288.63
04:42:01|8290.79
04:42:02|8290.79
04:42:03|8290.79
04:42:03|8290.79
04:42:04|8292.33
04:42:07|8296.95
04:42:08|8297.35
04:42:10|8302.37
04:42:11|8303.19
04:42:11|8305.17
04:42:12|8305.17
04:42:13|8305.17
04:42:15|8305.17
04:42:16|8303.91
04:42:17|8303.91
04:42:19|8303.91
04:42:20|8303.91
04:42:20|8301.28
04:42:22|8301.28
04:42:22|8301.28
04:42:24|8301.28
04:42:24|8301.74
04:42:26|8301.74
04:42:26|8301.74
04:42:27|8301.74
04:42:29|8301.74
04:42:29|8301.74
04:42:31|8301.74
04:42:32|8301.74
04:42:32|8301.74
04:42:33|8301.74
04:42:35|8301.74
04:42:35|8301.74
04:42:37|8301.74
04:42:37|8301.74
04:42:38|8301.74
04:42:39|8301.74
04:42:41|8301.74
04:42:42|8301.74
04:42:43|8301.74
04:42:43|8304.68
04:42:45|8304.68
04:42:45|8304.68
04:42:47|8304.68
04:42:47|8304.68
04:42:49|8304.68
04:42:49|8306.39
04:42:51|8306.39
04:42:51|8306.39
04:42:53|8306.39
04:42:54|8306.39
04:42:55|8306.39
04:42:56|8306.39
04:42:58|8306.39
04:42:59|8306.39
04:43:00|8306.39
04:43:01|8306.39
04:43:02|8306.39
04:43:03|8306.39
04:43:05|8303.51
04:43:06|8303.51
04:43:08|8296.05
04:43:09|8296.05
04:43:10|8296.05
04:43:12|8296.05
04:43:13|8296.05
04:43:14|8296.05
04:43:15|8296.05
04:43:16|8296.05
04:43:17|8296.05
04:43:18|8296.05
04:43:19|8296.05
04:43:21|8296.05
04:43:22|8300.44
04:43:24|8300.44
04:43:24|8300.44
04:43:25|8300.44
04:43:26|8300.44
04:43:27|8300.44
04:43:28|8300.44
04:43:29|8300.44
04:43:30|8302.19
04:43:31|8302.19
04:43:32|8302.19
04:43:33|8305.08
04:43:34|8305.08
04:43:35|8305.08
04:43:36|8305.08
04:43:38|8305.08
04:43:39|8305.08
04:43:40|8307.28
04:43:41|8309.85
04:43:41|8309.85
04:43:42|8309.85
04:43:44|8309.85
04:43:44|8309.85
04:43:47|8309.85
04:43:48|8309.85
04:43:49|8309.85
04:43:50|8309.85
04:43:51|8309.85
04:43:52|8306.9
04:43:53|8307.33
04:43:54|8307.33
04:43:55|8307.33
04:43:56|8307.33
04:43:57|8307.33
04:43:58|8307.33
04:43:59|8307.33
04:44:00|8307.33
04:44:01|8307.33
04:44:02|8307.33
04:44:03|8307.33
04:44:04|8307.33
04:44:05|8307.33
04:44:06|8308.38
04:44:08|8308.38
04:44:08|8308.38
04:44:09|8308.38
04:44:11|8308.38
04:44:11|8308.38
04:44:13|8308.38
04:44:14|8308.38
04:44:14|8308.38
04:44:15|8308.38
04:44:16|8308.38
04:44:17|8308.38
04:44:20|8308.38
04:44:20|8308.38
04:44:21|8308.38
04:44:22|8308.38
04:44:23|8308.38
04:44:24|8308.38
04:44:25|8308.38
04:44:26|8308.38
04:44:27|8308.38
04:44:28|8308.38
04:44:29|8308.38
04:44:30|8308.38
04:44:31|8308.38
04:44:33|8308.38
04:44:33|8308.38
04:44:34|8308.38
04:44:36|8308.38
04:44:36|8308.38
04:44:39|8307.89
04:44:39|8308.95
04:44:41|8308.95
04:44:43|8308.95
04:44:44|8308.95
04:44:45|8308.95
04:44:47|8308.95
04:44:48|8302.8
04:44:48|8302.8
04:44:49|8304.6
04:44:50|8304.17
04:44:52|8304.17
04:44:53|8305.09
04:44:54|8305.09
04:44:55|8305.09
04:44:56|8305.09
04:44:57|8305.09
04:44:58|8305.09
04:44:59|8305.09
04:45:00|8305.09
04:45:01|8309.83
04:45:04|8309.83
04:45:04|8309.83
04:45:06|8309.83
04:45:07|8309.83
04:45:08|8309.83
04:45:10|8309.83
04:45:11|8309.83
04:45:12|8309.83
04:45:13|8309.83
04:45:14|8309.83
04:45:15|8309.83
04:45:16|8309.83
04:45:17|8309.83
04:45:18|8309.83
04:45:20|8309.83
04:45:20|8309.83
04:45:21|8309.83
04:45:23|8309.83
04:45:24|8309.83
04:45:25|8309.83
04:45:26|8309.83
04:45:27|8309.83
04:45:28|8309.83
04:45:30|8309.83
04:45:30|8309.83
04:45:32|8309.83
04:45:32|8309.83
04:45:33|8309.83
04:45:35|8309.83
04:45:35|8309.69
04:45:36|8311.14
04:45:38|8311.14
04:45:38|8311.14
04:45:39|8311.14
04:45:41|8311.14
04:45:42|8311.14
04:45:44|8311.14
04:45:45|8311.14
04:45:45|8311.14
04:45:46|8311.14
04:45:48|8311.14
04:45:48|8308.56
04:45:49|8308.56
04:45:50|8308.56
04:45:52|8308.56
04:45:53|8308.56
04:45:53|8308.56
04:45:55|8308.56
04:45:56|8308.56
04:45:57|8308.56
04:45:58|8308.56
04:45:59|8308.56
04:46:00|8308.56
04:46:01|8307.72
04:46:01|8307.72
04:46:02|8307.72
04:46:03|8307.72
04:46:05|8307.72
04:46:06|8307.72
04:46:07|8307.72
04:46:08|8307.72
04:46:09|8307.72
04:46:10|8307.72
04:46:12|8307.72
04:46:13|8307.72
04:46:14|8307.72
04:46:15|8307.72
04:46:16|8307.72
04:46:17|8307.72
04:46:19|8307.62
04:46:20|8307.62
04:46:20|8307.62
04:46:21|8302.35
04:46:22|8302.35
04:46:23|8302.35
04:46:25|8302.35
04:46:25|8302.35
04:46:27|8302.35
04:46:28|8302.35
04:46:29|8302.35
04:46:30|8302.35
04:46:31|8302.35
04:46:32|8302.35
04:46:33|8302.35
04:46:34|8302.35
04:46:35|8302.35
04:46:36|8302.35
04:46:37|8302.35
04:46:38|8302.35
04:46:39|8302.35
04:46:41|8302.35
04:46:41|8302.35
04:46:42|8302.35
04:46:43|8302.35
04:46:45|8302.35
04:46:45|8302.35
04:46:47|8302.35
04:46:48|8302.35
04:46:49|8302.35
04:46:50|8302.35
04:46:51|8302.35
04:46:52|8302.35
04:46:53|8302.35
04:46:54|8302.35
04:46:55|8302.35
04:46:56|8302.35
04:46:57|8302.35
04:46:58|8302.35
04:46:59|8302.35
04:47:00|8303.03
04:47:02|8303.03
04:47:03|8303.03
04:47:03|8303.03
04:47:05|8303.03
04:47:05|8303.03
04:47:07|8303.47
04:47:07|8303.47
04:47:09|8303.47
04:47:10|8303.47
04:47:11|8303.47
04:47:12|8303.47
04:47:13|8303.47
04:47:14|8303.47
04:47:16|8303.47
04:47:17|8303.47
04:47:17|8303.47
04:47:18|8303.47
04:47:19|8304.75
04:47:21|8306.53
04:47:21|8306.53
04:47:23|8306.53
04:47:24|8306.53
04:47:24|8306.53
04:47:25|8306.53
04:47:26|8306.53
04:47:27|8306.53
04:47:29|8306.53
04:47:29|8306.53
04:47:30|8306.53
04:47:32|8306.53
04:47:33|8306.53
04:47:33|8306.53
04:47:35|8306.53
04:47:36|8306.53
04:47:38|8306.53
04:47:38|8306.53
04:47:39|8306.53
04:47:40|8306.53
04:47:41|8306.53
04:47:42|8306.53
04:47:44|8306.53
04:47:45|8306.53
04:47:46|8306.53
04:47:47|8306.53
04:47:48|8306.53
04:47:49|8306.53
04:47:50|8306.53
04:47:51|8306.53
04:47:52|8306.53
04:47:53|8306.53
04:47:54|8306.53
04:47:55|8306.53
04:47:56|8306.53
04:47:57|8306.53
04:47:58|8306.53
04:47:59|8306.53
04:48:00|8306.53
04:48:01|8306.53
04:48:02|8306.53
04:48:03|8306.53
04:48:04|8306.53
04:48:06|8306.53
04:48:07|8306.53
04:48:08|8306.53
04:48:09|8306.53
04:48:10|8306.53
04:48:11|8306.53
04:48:12|8306.53
04:48:13|8306.53
04:48:14|8306.53
04:48:15|8306.53
04:48:16|8307.9
04:48:18|8307.9
04:48:18|8307.75
04:48:19|8307.75
04:48:20|8307.75
04:48:21|8307.75
04:48:22|8307.75
04:48:23|8307.75
04:48:24|8306.56
04:48:25|8306.56
04:48:26|8306.56
04:48:27|8306.53
04:48:29|8306.53
04:48:29|8306.53
04:48:31|8306.53
04:48:32|8306.53
04:48:33|8306.53
04:48:34|8306.53
04:48:34|8306.53
04:48:36|8306.53
04:48:37|8306.53
04:48:38|8309.
04:48:38|8309.
04:48:40|8309.
04:48:41|8309.
04:48:43|8309.
04:48:43|8309.
04:48:44|8309.
04:48:45|8309.
04:48:46|8309.01
04:48:47|8309.01
04:48:48|8309.01
04:48:49|8306.54
04:48:50|8306.54
04:48:51|8306.54
04:48:52|8306.54
04:48:53|8306.54
04:48:54|8306.54
04:48:55|8306.54
04:48:56|8306.54
04:48:57|8306.54
04:48:58|8306.54
04:48:59|8306.54
04:49:00|8306.54
04:49:01|8306.54
04:49:03|8308.34
04:49:03|8309.91
04:49:04|8310.75
04:49:06|8315.66
04:49:08|8315.66
04:49:09|8320.71
04:49:10|8320.71
04:49:11|8320.71
04:49:13|8331.26
04:49:15|8337.55
04:49:15|8337.32
04:49:17|8337.47
04:49:17|8337.47
04:49:20|8337.47
04:49:20|8337.47
04:49:21|8337.47
04:49:22|8337.47
04:49:23|8340.47
04:49:24|8342.94
04:49:25|8342.94
04:49:27|8349.59
04:49:28|8349.59
04:49:29|8349.59
04:49:30|8349.59
04:49:30|8350.
04:49:32|8350.
04:49:32|8350.
04:49:33|8350.
04:49:35|8350.
04:49:35|8350.
04:49:36|8350.
04:49:38|8350.
04:49:39|8350.
04:49:40|8350.
04:49:41|8350.
04:49:42|8342.65
04:49:43|8342.65
04:49:43|8342.65
04:49:45|8342.65
04:49:45|8342.65
04:49:47|8342.95
04:49:48|8344.34
04:49:49|8344.34
04:49:49|8344.34
04:49:51|8344.34
04:49:52|8344.34
04:49:54|8346.15
04:49:54|8346.15
04:49:55|8346.15
04:49:57|8346.15
04:49:58|8346.15
04:49:59|8348.62
04:50:00|8348.62
04:50:01|8353.1
04:50:01|8353.1
04:50:03|8353.1
04:50:05|8348.46
04:50:05|8348.46
04:50:07|8348.46
04:50:07|8348.46
04:50:08|8348.46
04:50:09|8348.46
04:50:10|8348.46
04:50:12|8348.46
04:50:14|8348.46
04:50:14|8348.46
04:50:15|8348.46
04:50:16|8355.71
04:50:17|8355.71
04:50:19|8355.71
04:50:19|8355.71
04:50:21|8355.71
04:50:23|8351.21
04:50:24|8351.21
04:50:25|8361.41
04:50:26|8358.53
04:50:27|8358.53
04:50:29|8358.53
04:50:29|8358.53
04:50:30|8358.53
04:50:31|8358.53
04:50:32|8358.53
04:50:33|8358.53
04:50:34|8358.53
04:50:35|8358.53
04:50:36|8358.53
04:50:38|8358.53
04:50:39|8358.53
04:50:40|8358.53
04:50:41|8358.53
04:50:42|8358.53
04:50:43|8358.53
04:50:43|8358.53
04:50:44|8358.53
04:50:45|8358.53
04:50:46|8358.53
04:50:47|8358.53
04:50:49|8359.64
04:50:50|8359.64
04:50:51|8359.64
04:50:52|8359.64
04:50:53|8359.92
04:50:55|8359.92
04:50:55|8359.92
04:50:57|8359.92
04:50:58|8359.92
04:50:59|8359.92
04:50:59|8359.92
04:51:00|8359.92
04:51:01|8359.92
04:51:03|8359.92
04:51:04|8359.92
04:51:05|8359.92
04:51:06|8359.92
04:51:07|8359.92
04:51:08|8358.57
04:51:09|8358.57
04:51:10|8358.57
04:51:12|8358.57
04:51:13|8358.57
04:51:14|8358.57
04:51:16|8358.57
04:51:17|8358.57
04:51:17|8358.57
04:51:18|8358.57
04:51:19|8358.57
04:51:21|8358.57
04:51:22|8358.57
04:51:22|8358.57
04:51:24|8358.57
04:51:24|8358.57
04:51:25|8358.27
04:51:27|8358.27
04:51:29|8358.27
04:51:29|8358.27
04:51:30|8353.83
04:51:31|8353.83
04:51:32|8353.83
04:51:33|8353.83
04:51:34|8353.83
04:51:35|8353.83
04:51:36|8353.83
04:51:38|8353.56
04:51:40|8353.56
04:51:40|8353.56
04:51:41|8353.56
04:51:42|8353.56
04:51:43|8353.56
04:51:45|8353.56
04:51:46|8353.56
04:51:46|8353.56
04:51:47|8353.56
04:51:48|8353.56
04:51:49|8353.56
04:51:51|8353.56
04:51:51|8353.56
04:51:53|8353.56
04:51:54|8353.56
04:51:54|8353.56
04:51:55|8347.87
04:51:56|8347.87
04:51:58|8347.87
04:51:59|8347.87
04:52:00|8347.87
04:52:01|8347.87
04:52:01|8347.87
04:52:03|8347.87
04:52:03|8347.87
04:52:04|8347.87
04:52:05|8347.87
04:52:08|8347.87
04:52:08|8347.87
04:52:09|8347.87
04:52:10|8347.87
04:52:11|8347.87
04:52:12|8347.87
04:52:14|8344.25
04:52:15|8344.25
04:52:16|8344.25
04:52:18|8344.25
04:52:19|8344.25
04:52:19|8344.25
04:52:21|8343.33
04:52:21|8348.15
04:52:23|8348.15
04:52:25|8347.04
04:52:26|8347.04
04:52:28|8347.04
04:52:28|8347.04
04:52:30|8347.04
04:52:30|8348.07
04:52:31|8348.07
04:52:33|8348.07
04:52:33|8348.07
04:52:35|8348.07
04:52:35|8348.92
04:52:37|8348.92
04:52:37|8348.92
04:52:39|8348.92
04:52:40|8348.92
04:52:41|8348.92
04:52:42|8348.92
04:52:43|8348.92
04:52:44|8348.92
04:52:45|8348.92
04:52:46|8348.92
04:52:47|8348.92
04:52:48|8348.92
04:52:49|8348.92
04:52:50|8348.92
04:52:51|8348.92
04:52:52|8348.92
04:52:53|8348.92
04:52:54|8348.92
04:52:55|8348.92
04:52:57|8348.92
04:52:57|8348.92
04:52:58|8348.92
04:53:00|8348.92
04:53:01|8348.92
04:53:02|8348.92
04:53:03|8348.92
04:53:04|8348.92
04:53:05|8348.92
04:53:06|8348.92
04:53:07|8348.92
04:53:08|8348.92
04:53:10|8348.92
04:53:11|8348.92
04:53:11|8348.92
04:53:12|8348.92
04:53:14|8348.92
04:53:15|8350.63
04:53:16|8350.63
04:53:18|8350.63
04:53:18|8350.63
04:53:21|8350.63
04:53:21|8350.63
04:53:22|8350.63
04:53:23|8350.63
04:53:24|8350.63
04:53:25|8350.63
04:53:26|8350.63
04:53:27|8350.63
04:53:29|8350.63
04:53:30|8350.63
04:53:31|8350.63
04:53:32|8350.63
04:53:33|8350.63
04:53:33|8350.63
04:53:35|8350.63
04:53:35|8350.63
04:53:36|8350.63
04:53:37|8350.63
04:53:38|8350.63
04:53:41|8350.63
04:53:41|8350.63
04:53:42|8350.63
04:53:43|8350.63
04:53:44|8348.87
04:53:46|8348.87
04:53:47|8350.63
04:53:47|8350.63
04:53:49|8350.63
04:53:49|8350.63
04:53:51|8350.63
04:53:51|8350.63
04:53:52|8350.63
04:53:54|8350.63
04:53:55|8350.63
04:53:55|8350.63
04:53:56|8350.63
04:53:58|8350.63
04:53:59|8350.63
04:53:59|8350.63
04:54:01|8350.63
04:54:02|8350.63
04:54:04|8350.63
04:54:05|8350.63
04:54:06|8350.63
04:54:07|8350.63
04:54:08|8350.63
04:54:10|8342.74
04:54:10|8337.78
04:54:12|8337.78
04:54:13|8342.39
04:54:13|8342.39
04:54:14|8342.39
04:54:15|8342.39
04:54:16|8342.39
04:54:17|8342.39
04:54:19|8344.52
04:54:20|8344.52
04:54:22|8344.52
04:54:22|8344.52
04:54:24|8344.52
04:54:25|8344.52
04:54:26|8344.52
04:54:27|8344.52
04:54:29|8344.52
04:54:29|8344.52
04:54:30|8344.52
04:54:32|8344.52
04:54:33|8347.67
04:54:34|8343.93
04:54:34|8343.93
04:54:36|8343.93
04:54:36|8343.93
04:54:38|8343.93
04:54:38|8343.93
04:54:40|8343.93
04:54:41|8343.93
04:54:42|8343.93
04:54:44|8343.93
04:54:44|8343.93
04:54:45|8343.93
04:54:46|8343.93
04:54:47|8343.93
04:54:49|8343.93
04:54:49|8343.93
04:54:51|8341.56
04:54:51|8341.56
04:54:53|8341.55
04:54:54|8341.56
04:54:55|8341.56
04:54:56|8341.56
04:54:57|8341.56
04:54:58|8341.56
04:54:59|8341.56
04:55:01|8341.56
04:55:03|8341.56
04:55:03|8341.56
04:55:05|8341.56
04:55:05|8341.56
04:55:07|8341.56
04:55:08|8341.56
04:55:09|8341.56
04:55:10|8341.56
04:55:11|8341.56
04:55:12|8341.56
04:55:13|8341.56
04:55:14|8341.56
04:55:15|8341.56
04:55:16|8341.56
04:55:17|8341.56
04:55:18|8341.56
04:55:20|8341.56
04:55:21|8341.56
04:55:22|8341.56
04:55:23|8341.56
04:55:24|8341.56
04:55:25|8341.56
04:55:26|8341.56
04:55:27|8341.56
04:55:28|8341.56
04:55:29|8341.56
04:55:30|8341.56
04:55:31|8341.56
04:55:32|8341.56
04:55:33|8341.56
04:55:34|8341.56
04:55:35|8341.56
04:55:36|8341.56
04:55:37|8341.56
04:55:38|8341.56
04:55:39|8341.56
04:55:40|8347.46
04:55:41|8347.46
04:55:42|8347.46
04:55:43|8347.46
04:55:44|8347.46
04:55:45|8347.46
04:55:47|8347.46
04:55:47|8347.46
04:55:50|8347.46
04:55:50|8347.46
04:55:51|8347.46
04:55:52|8347.46
04:55:54|8347.46
04:55:55|8347.46
04:55:55|8347.46
04:55:57|8347.46
04:55:58|8347.46
04:55:59|8347.46
04:55:59|8347.46
04:56:00|8347.46
04:56:01|8347.46
04:56:02|8347.46
04:56:04|8347.46
04:56:05|8347.46
04:56:06|8347.46
04:56:07|8347.46
04:56:07|8347.46
04:56:09|8347.46
04:56:09|8347.46
04:56:10|8347.46
04:56:12|8347.46
04:56:13|8347.46
04:56:14|8347.46
04:56:15|8347.46
04:56:16|8347.46
04:56:16|8347.46
04:56:19|8347.46
04:56:19|8347.46
04:56:20|8347.46
04:56:21|8347.21
04:56:22|8347.21
04:56:23|8347.21
04:56:24|8347.21
04:56:26|8347.21
04:56:26|8347.21
04:56:28|8347.21
04:56:28|8347.21
04:56:30|8347.21
04:56:31|8340.25
04:56:32|8334.46
04:56:33|8334.46
04:56:34|8334.46
04:56:35|8335.62
04:56:37|8332.57
04:56:38|8332.57
04:56:39|8332.57
04:56:40|8332.57
04:56:41|8332.57
04:56:42|8332.57
04:56:44|8332.57
04:56:45|8332.57
04:56:46|8332.57
04:56:46|8332.57
04:56:48|8332.57
04:56:49|8332.57
04:56:50|8332.57
04:56:50|8332.57
04:56:51|8332.57
04:56:53|8332.57
04:56:53|8332.57
04:56:54|8332.57
04:56:56|8332.57
04:56:57|8332.57
04:56:58|8332.57
04:56:59|8332.57
04:57:00|8341.43
04:57:01|8341.43
04:57:02|8341.43
04:57:03|8341.43
04:57:04|8341.43
04:57:05|8341.43
04:57:07|8341.43
04:57:08|8341.43
04:57:08|8341.43
04:57:09|8341.43
04:57:11|8341.43
04:57:12|8341.43
04:57:13|8339.76
04:57:13|8339.76
04:57:15|8339.76
04:57:16|8339.76
04:57:17|8339.76
04:57:18|8339.76
04:57:19|8339.76
04:57:21|8339.82
04:57:22|8339.82
04:57:23|8339.82
04:57:24|8339.82
04:57:25|8339.82
04:57:26|8339.82
04:57:27|8339.82
04:57:28|8339.82
04:57:30|8339.82
04:57:30|8339.82
04:57:31|8339.82
04:57:33|8339.82
04:57:34|8339.82
04:57:35|8339.82
04:57:36|8335.38
04:57:37|8335.38
04:57:38|8335.38
04:57:39|8335.38
04:57:40|8335.38
04:57:41|8335.38
04:57:42|8335.38
04:57:43|8335.38
04:57:44|8335.38
04:57:45|8335.38
04:57:46|8335.38
04:57:48|8335.38
04:57:49|8335.38
04:57:50|8335.38
04:57:51|8335.38
04:57:52|8335.38
04:57:53|8335.38
04:57:53|8336.53
04:57:55|8336.53
04:57:55|8336.53
04:57:56|8336.53
04:57:58|8336.53
04:57:59|8335.38
04:58:00|8335.38
04:58:01|8335.38
04:58:02|8335.38
04:58:02|8335.38
04:58:04|8335.38
04:58:05|8335.38
04:58:06|8335.38
04:58:06|8335.38
04:58:08|8335.38
04:58:08|8335.38
04:58:09|8335.38
04:58:11|8336.91
04:58:12|8336.91
04:58:13|8336.91
04:58:14|8336.91
04:58:15|8336.91
04:58:16|8336.91
04:58:17|8336.91
04:58:18|8336.91
04:58:20|8336.91
04:58:20|8336.91
04:58:21|8336.91
04:58:22|8336.91
04:58:23|8336.91
04:58:25|8336.91
04:58:25|8336.91
04:58:27|8336.91
04:58:28|8336.91
04:58:29|8336.91
04:58:30|8336.91
04:58:31|8336.91
04:58:32|8336.91
04:58:33|8336.91
04:58:34|8336.91
04:58:35|8336.91
04:58:36|8336.91
04:58:37|8336.91
04:58:38|8336.91
04:58:39|8336.91
04:58:40|8336.91
04:58:41|8336.91
04:58:42|8336.91
04:58:44|8336.91
04:58:45|8336.91
04:58:46|8336.91
04:58:47|8336.91
04:58:48|8336.91
04:58:49|8336.91
04:58:50|8336.91
04:58:51|8336.91
04:58:53|8336.91
04:58:53|8336.91
04:58:55|8336.91
04:58:55|8336.91
04:58:56|8336.91
04:58:58|8336.91
04:58:59|8331.6
04:59:00|8331.6
04:59:01|8331.6
04:59:01|8331.6
04:59:03|8331.6
04:59:05|8331.6
04:59:06|8333.94
04:59:07|8333.94
04:59:08|8333.94
04:59:09|8333.94
04:59:10|8333.94
04:59:11|8333.94
04:59:12|8333.94
04:59:13|8333.94
04:59:14|8333.94
04:59:15|8333.94
04:59:16|8333.94
04:59:18|8333.94
04:59:18|8333.94
04:59:19|8333.94
04:59:20|8333.94
04:59:21|8333.94
04:59:23|8333.94
04:59:24|8333.94
04:59:25|8333.94
04:59:26|8333.94
04:59:27|8333.94
04:59:29|8333.94
04:59:30|8333.94
04:59:32|8333.94
04:59:32|8327.04
04:59:33|8327.04
04:59:34|8327.04
04:59:35|8327.04
04:59:37|8327.04
04:59:38|8327.04
04:59:39|8327.04
04:59:39|8327.04
04:59:42|8324.37
04:59:42|8324.37
04:59:43|8324.37
04:59:44|8324.37
04:59:45|8324.37
04:59:46|8323.47
04:59:47|8323.47
04:59:48|8323.47
04:59:49|8323.47
04:59:50|8323.47
04:59:51|8323.47
04:59:52|8323.47
04:59:53|8323.47
04:59:54|8323.47
04:59:56|8323.47
04:59:56|8323.47
04:59:58|8323.47
04:59:58|8317.95
05:00:00|8317.95
05:00:00|8317.95
05:00:02|8317.95
05:00:02|8317.95
05:00:04|8317.95
05:00:05|8317.95
05:00:07|8317.66
05:00:08|8315.34
05:00:09|8314.45
05:00:11|8314.45
05:00:11|8314.45
05:00:13|8314.45
05:00:13|8314.45
05:00:15|8314.45
05:00:15|8314.45
05:00:16|8314.45
05:00:17|8314.45
05:00:19|8314.45
05:00:20|8320.19
05:00:21|8320.19
05:00:21|8320.19
05:00:24|8320.19
05:00:24|8320.19
05:00:25|8320.19
05:00:26|8320.19
05:00:27|8320.19
05:00:28|8320.19
05:00:29|8320.19
05:00:31|8320.19
05:00:31|8320.19
05:00:33|8320.19
05:00:34|8320.19
05:00:35|8320.19
05:00:36|8320.19
05:00:37|8320.19
05:00:38|8320.19
05:00:38|8320.19
05:00:40|8320.19
05:00:42|8320.19
05:00:42|8320.19
05:00:43|8320.19
05:00:44|8320.19
05:00:45|8320.19
05:00:47|8320.19
05:00:48|8320.19
05:00:49|8320.19
05:00:49|8320.19
05:00:51|8320.19
05:00:51|8320.19
05:00:52|8320.19
05:00:54|8320.19
05:00:54|8320.19
05:00:56|8320.19
05:00:57|8320.19
05:00:57|8320.19
05:00:58|8320.19
05:01:00|8320.19
05:01:00|8320.19
05:01:02|8320.19
05:01:03|8320.19
05:01:04|8320.19
05:01:04|8320.19
05:01:09|8320.19
05:01:10|8328.07
05:01:10|8328.07
05:01:12|8328.07
05:01:12|8328.07
05:01:13|8328.07
05:01:15|8328.07
05:01:17|8328.07
05:01:18|8328.07
05:01:19|8328.07
05:01:19|8328.07
05:01:20|8328.07
05:01:22|8328.07
05:01:22|8328.07
05:01:24|8328.07
05:01:25|8328.07
05:01:26|8328.07
05:01:27|8328.07
05:01:28|8328.07
05:01:29|8328.07
05:01:30|8328.07
05:01:31|8328.07
05:01:32|8328.07
05:01:33|8328.07
05:01:34|8328.07
05:01:35|8328.07
05:01:36|8328.07
05:01:37|8328.07
05:01:38|8328.07
05:01:39|8328.07
05:01:40|8340.57
05:01:41|8340.57
05:01:42|8340.57
05:01:43|8340.57
05:01:44|8340.57
05:01:45|8340.57
05:01:46|8340.57
05:01:48|8340.57
05:01:49|8340.57
05:01:50|8340.57
05:01:51|8340.57
05:01:52|8340.57
05:01:53|8340.57
05:01:55|8340.57
05:01:56|8340.57
05:01:57|8340.57
05:01:57|8340.57
05:01:59|8340.57
05:02:00|8340.57
05:02:01|8340.57
05:02:02|8341.
05:02:03|8341.
05:02:04|8341.
05:02:05|8341.
05:02:06|8341.
05:02:07|8341.
05:02:08|8341.
05:02:09|8341.
05:02:11|8341.
05:02:12|8341.
05:02:13|8341.
05:02:14|8341.02
05:02:14|8340.58
05:02:16|8340.58
05:02:17|8340.58
05:02:17|8340.57
05:02:19|8340.57
05:02:19|8340.57
05:02:20|8340.57
05:02:21|8340.57
05:02:23|8340.57
05:02:24|8340.57
05:02:25|8340.57
05:02:26|8340.57
05:02:27|8340.57
05:02:28|8340.57
05:02:29|8340.57
05:02:30|8340.57
05:02:31|8340.57
05:02:32|8340.57
05:02:34|8340.57
05:02:34|8340.57
05:02:35|8340.57
05:02:36|8340.57
05:02:37|8340.57
05:02:39|8340.57
05:02:40|8340.57
05:02:41|8340.57
05:02:43|8340.57
05:02:44|8340.57
05:02:46|8340.57
05:02:47|8340.57
05:02:48|8340.57
05:02:48|8340.57
05:02:50|8340.57
05:02:51|8340.57
05:02:51|8340.57
05:02:53|8340.57
05:02:53|8340.57
05:02:55|8340.57
05:02:56|8340.57
05:02:56|8340.57
05:02:58|8340.57
05:02:58|8340.57
05:02:59|8340.57
05:03:00|8340.57
05:03:02|8340.57
05:03:02|8340.57
05:03:04|8340.57
05:03:05|8337.79
05:03:06|8340.27
05:03:07|8340.27
05:03:08|8340.27
05:03:08|8340.27
05:03:09|8340.27
05:03:11|8340.27
05:03:11|8340.67
05:03:13|8340.67
05:03:13|8340.67
05:03:14|8340.67
05:03:16|8340.67
05:03:16|8340.67
05:03:18|8340.67
05:03:19|8340.67
05:03:19|8340.67
05:03:21|8340.67
05:03:22|8340.67
05:03:22|8340.67
05:03:23|8340.67
05:03:25|8340.67
05:03:26|8340.67
05:03:26|8339.88
05:03:28|8339.88
05:03:29|8336.51
05:03:29|8336.51
05:03:31|8336.51
05:03:31|8336.51
05:03:34|8336.51
05:03:34|8336.51
05:03:36|8336.51
05:03:36|8336.51
05:03:38|8336.51
05:03:38|8336.51
05:03:40|8336.51
05:03:41|8336.51
05:03:41|8336.51
05:03:43|8336.51
05:03:43|8336.51
05:03:45|8336.51
05:03:46|8336.51
05:03:47|8336.51
05:03:49|8336.51
05:03:49|8336.51
05:03:50|8336.51
05:03:51|8336.51
05:03:52|8336.51
05:03:53|8336.51
05:03:54|8327.17
05:03:55|8327.17
05:03:56|8327.17
05:03:58|8333.32
05:03:59|8333.32
05:04:01|8333.32
05:04:01|8333.32
05:04:02|8333.32
05:04:04|8333.32
05:04:04|8333.32
05:04:07|8336.51
05:04:08|8336.51
05:04:08|8336.51
05:04:10|8336.51
05:04:10|8336.51
05:04:11|8336.51
05:04:12|8336.51
05:04:14|8340.39
05:04:14|8340.39
05:04:15|8340.39
05:04:16|8340.39
05:04:17|8340.39
05:04:18|8340.39
05:04:20|8340.39
05:04:21|8340.39
05:04:21|8340.39
05:04:22|8340.39
05:04:23|8340.39
05:04:24|8340.39
05:04:26|8340.39
05:04:27|8340.39
05:04:29|8340.39
05:04:29|8340.39
05:04:30|8340.39
05:04:31|8340.39
05:04:33|8340.39
05:04:34|8340.39
05:04:35|8340.39
05:04:37|8340.39
05:04:37|8340.39
05:04:39|8340.39
05:04:40|8340.39
05:04:40|8340.39
05:04:42|8340.39
05:04:43|8340.39
05:04:44|8340.39
05:04:45|8340.39
05:04:46|8340.39
05:04:47|8340.39
05:04:48|8340.39
05:04:49|8340.39
05:04:51|8340.39
05:04:52|8340.39
05:04:52|8340.39
05:04:54|8340.39
05:04:55|8340.39
05:04:55|8340.39
05:04:56|8340.39
05:04:57|8340.28
05:04:58|8340.28
05:04:59|8340.28
05:05:01|8340.28
05:05:03|8340.28
05:05:03|8340.28
05:05:05|8340.28
05:05:06|8340.28
05:05:07|8340.28
05:05:08|8340.28
05:05:09|8340.28
05:05:10|8340.28
05:05:11|8340.28
05:05:12|8340.28
05:05:13|8340.28
05:05:14|8340.28
05:05:15|8340.28
05:05:16|8340.28
05:05:17|8340.28
05:05:18|8340.28
05:05:19|8340.28
05:05:20|8340.28
05:05:21|8340.28
05:05:22|8340.28
05:05:23|8340.28
05:05:24|8340.28
05:05:25|8340.28
05:05:27|8340.28
05:05:28|8340.28
05:05:29|8340.28
05:05:30|8340.28
05:05:31|8340.28
05:05:32|8340.28
05:05:33|8340.28
05:05:34|8340.28
05:05:35|8340.28
05:05:36|8340.28
05:05:37|8340.28
05:05:39|8340.28
05:05:39|8340.28
05:05:40|8340.28
05:05:41|8340.28
05:05:42|8340.28
05:05:43|8340.28
05:05:44|8340.28
05:05:45|8340.28
05:05:46|8340.28
05:05:47|8340.28
05:05:48|8340.28
05:05:50|8340.28
05:05:51|8340.28
05:05:52|8340.28
05:05:53|8340.28
05:05:55|8340.28
05:05:55|8340.28
05:05:56|8337.33
05:05:57|8337.33
05:05:59|8337.33
05:06:00|8337.33
05:06:01|8337.33
05:06:01|8337.33
05:06:03|8337.33
05:06:04|8337.33
05:06:06|8337.33
05:06:07|8337.33
05:06:09|8337.33
05:06:09|8337.33
05:06:11|8337.33
05:06:11|8337.33
05:06:12|8337.33
05:06:14|8337.33
05:06:15|8337.76
05:06:16|8337.76
05:06:17|8337.76
05:06:18|8337.76
05:06:19|8335.34
05:06:20|8335.34
05:06:21|8335.34
05:06:22|8332.87
05:06:23|8332.87
05:06:24|8332.87
05:06:26|8332.87
05:06:27|8332.87
05:06:27|8332.87
05:06:29|8332.87
05:06:30|8332.87
05:06:31|8332.87
05:06:32|8332.87
05:06:32|8332.87
05:06:33|8332.87
05:06:36|8338.73
05:06:36|8338.73
05:06:37|8338.73
05:06:39|8338.73
05:06:39|8338.73
05:06:41|8338.73
05:06:42|8338.73
05:06:43|8340.82
05:06:44|8340.82
05:06:44|8340.82
05:06:46|8340.82
05:06:47|8339.09
05:06:47|8339.09
05:06:49|8339.51
05:06:49|8339.51
05:06:51|8339.51
05:06:52|8339.51
05:06:54|8339.51
05:06:54|8339.51
05:06:55|8339.51
05:06:56|8339.51
05:06:57|8339.51
05:06:58|8339.51
05:06:59|8339.51
05:07:00|8339.51
05:07:01|8339.51
05:07:02|8339.51
05:07:03|8339.51
05:07:04|8339.51
05:07:06|8339.51
05:07:08|8339.51
05:07:08|8339.51
05:07:09|8339.51
05:07:10|8339.51
05:07:11|8339.51
05:07:12|8339.51
05:07:13|8339.51
05:07:14|8339.51
05:07:15|8339.51
05:07:17|8339.51
05:07:17|8338.12
05:07:19|8338.12
05:07:20|8338.8
05:07:21|8338.8
05:07:21|8338.8
05:07:23|8338.8
05:07:23|8338.8
05:07:25|8338.8
05:07:26|8338.8
05:07:27|8338.8
05:07:28|8338.8
05:07:30|8338.8
05:07:31|8338.8
05:07:31|8338.8
05:07:33|8338.8
05:07:33|8338.8
05:07:35|8338.8
05:07:36|8338.8
05:07:37|8333.77
05:07:38|8336.91
05:07:39|8336.91
05:07:41|8336.91
05:07:41|8336.91
05:07:43|8336.91
05:07:43|8336.91
05:07:45|8334.17
05:07:46|8334.17
05:07:47|8334.17
05:07:49|8334.17
05:07:50|8334.17
05:07:50|8334.17
05:07:52|8334.17
05:07:52|8334.17
05:07:53|8334.17
05:07:55|8334.17
05:07:56|8334.17
05:07:57|8334.17
05:07:58|8334.17
05:07:59|8334.17
05:08:01|8334.17
05:08:01|8334.17
05:08:02|8334.17
05:08:04|8334.17
05:08:05|8334.17
05:08:06|8334.17
05:08:06|8334.17
05:08:07|8334.17
05:08:10|8334.17
05:08:10|8334.17
05:08:11|8334.17
05:08:12|8334.17
05:08:13|8334.17
05:08:14|8334.17
05:08:15|8334.17
05:08:17|8334.17
05:08:18|8334.17
05:08:19|8334.17
05:08:19|8334.17
05:08:20|8334.17
05:08:22|8334.17
05:08:22|8334.17
05:08:24|8334.17
05:08:24|8334.17
05:08:26|8334.17
05:08:26|8334.17
05:08:28|8334.17
05:08:29|8334.17
05:08:29|8336.77
05:08:32|8336.77
05:08:32|8336.77
05:08:33|8336.77
05:08:35|8336.77
05:08:37|8336.77
05:08:37|8336.77
05:08:39|8336.77
05:08:39|8336.77
05:08:40|8336.77
05:08:42|8336.77
05:08:42|8336.77
05:08:44|8336.77
05:08:45|8336.77
05:08:46|8336.77
05:08:46|8336.77
05:08:48|8336.77
05:08:48|8336.77
05:08:49|8336.77
05:08:50|8336.77
05:08:52|8336.77
05:08:53|8336.77
05:08:54|8336.77
05:08:55|8336.77
05:08:56|8339.
05:08:57|8343.01
05:08:58|8343.01
05:08:59|8343.01
05:09:00|8343.01
05:09:01|8343.01
05:09:02|8343.01
05:09:03|8343.01
05:09:04|8343.01
05:09:05|8343.01
05:09:06|8343.01
05:09:07|8343.01
05:09:08|8343.01
05:09:09|8343.01
05:09:10|8343.01
05:09:11|8343.01
05:09:12|8343.01
05:09:13|8343.01
05:09:14|8343.01
05:09:15|8343.01
05:09:16|8343.01
05:09:17|8343.01
05:09:18|8343.01
05:09:19|8343.01
05:09:20|8343.01
05:09:21|8343.01
05:09:22|8343.01
05:09:23|8343.01
05:09:24|8343.01
05:09:25|8343.01
05:09:26|8343.01
05:09:27|8343.01
05:09:28|8343.01
05:09:29|8343.01
05:09:30|8343.01
05:09:32|8343.01
05:09:33|8348.51
05:09:35|8348.51
05:09:36|8348.51
05:09:37|8348.51
05:09:38|8348.51
05:09:39|8348.51
05:09:40|8348.51
05:09:41|8348.51
05:09:42|8348.51
05:09:43|8348.51
05:09:44|8348.51
05:09:45|8348.51
05:09:46|8348.51
05:09:47|8348.51
05:09:49|8345.13
05:09:49|8345.13
05:09:51|8345.13
05:09:51|8345.13
05:09:52|8345.13
05:09:55|8345.13
05:09:56|8345.13
05:09:57|8345.13
05:09:58|8345.13
05:09:59|8345.13
05:10:00|8345.13
05:10:01|8345.13
05:10:03|8345.13
05:10:04|8345.47
05:10:05|8345.47
05:10:07|8345.47
05:10:07|8345.47
05:10:09|8345.47
05:10:09|8345.47
05:10:10|8345.47
05:10:11|8345.47
05:10:12|8345.47
05:10:14|8345.47
05:10:14|8345.47
05:10:16|8345.47
05:10:17|8345.47
05:10:19|8345.47
05:10:19|8345.47
05:10:20|8345.47
05:10:21|8345.47
05:10:22|8345.47
05:10:23|8345.47
05:10:24|8345.47
05:10:25|8345.47
05:10:26|8345.47
05:10:27|8345.47
05:10:28|8345.47
05:10:29|8345.47
05:10:30|8345.47
05:10:32|8345.47
05:10:32|8345.47
05:10:35|8345.47
05:10:35|8345.47
05:10:36|8345.47
05:10:37|8345.47
05:10:38|8345.47
05:10:39|8345.47
05:10:40|8345.47
05:10:41|8345.47
05:10:43|8345.47
05:10:43|8345.47
05:10:45|8345.47
05:10:46|8345.47
05:10:47|8345.47
05:10:47|8345.47
05:10:49|8345.47
05:10:50|8345.47
05:10:52|8345.47
05:10:52|8345.47
05:10:53|8345.47
05:10:54|8345.47
05:10:55|8345.47
05:10:56|8345.47
05:10:57|8345.47
05:10:58|8345.47
05:11:00|8345.47
05:11:01|8345.47
05:11:02|8345.47
05:11:03|8345.47
05:11:04|8345.47
05:11:05|8345.47
05:11:06|8345.47
05:11:07|8345.47
05:11:09|8345.47
05:11:09|8345.47
05:11:11|8345.47
05:11:12|8345.47
05:11:13|8345.47
05:11:14|8345.47
05:11:15|8345.47
05:11:16|8345.47
05:11:17|8345.47
05:11:18|8345.47
05:11:19|8345.47
05:11:20|8345.47
05:11:21|8345.47
05:11:22|8345.47
05:11:23|8345.47
05:11:24|8345.47
05:11:25|8345.5
05:11:26|8345.5
05:11:27|8345.5
05:11:28|8345.5
05:11:29|8345.5
05:11:30|8351.46
05:11:31|8351.46
05:11:33|8351.46
05:11:34|8351.46
05:11:35|8351.46
05:11:36|8351.46
05:11:38|8351.88
05:11:40|8351.88
05:11:41|8351.88
05:11:41|8351.88
05:11:42|8351.88
05:11:44|8351.88
05:11:44|8351.88
05:11:45|8351.88
05:11:47|8351.88
05:11:47|8351.88
05:11:49|8351.88
05:11:49|8351.88
05:11:50|8351.88
05:11:53|8351.88
05:11:53|8351.88
05:11:55|8351.88
05:11:56|8351.88
05:11:58|8351.88
05:11:58|8351.88
05:12:00|8347.74
05:12:01|8339.63
05:12:02|8327.27
05:12:03|8315.9
05:12:04|8314.81
05:12:04|8314.81
05:12:07|8313.2
05:12:07|8313.2
05:12:09|8303.5
05:12:10|8303.5
05:12:11|8311.5
05:12:11|8311.5
05:12:13|8304.55
05:12:13|8304.55
05:12:15|8308.49
05:12:15|8300.15
05:12:16|8300.15
05:12:18|8309.16
05:12:19|8309.16
05:12:20|8309.16
05:12:20|8309.16
05:12:22|8309.16
05:12:23|8309.16
05:12:24|8309.16
05:12:24|8309.16
05:12:26|8309.16
05:12:27|8309.16
05:12:27|8309.16
05:12:29|8308.95
05:12:29|8308.95
05:12:30|8308.95
05:12:32|8308.95
05:12:34|8308.95
05:12:35|8308.95
05:12:36|8308.95
05:12:36|8308.95
05:12:38|8308.95
05:12:40|8308.95
05:12:40|8314.7
05:12:42|8317.53
05:12:43|8317.53
05:12:44|8317.53
05:12:45|8315.12
05:12:46|8315.12
05:12:47|8315.12
05:12:48|8315.12
05:12:49|8315.12
05:12:50|8314.55
05:12:51|8314.55
05:12:52|8314.55
05:12:53|8314.55
05:12:54|8314.55
05:12:55|8314.55
05:12:56|8314.55
05:12:57|8314.55
05:12:58|8314.55
05:12:59|8314.55
05:13:01|8314.55
05:13:01|8314.55
05:13:02|8314.55
05:13:04|8314.55
05:13:05|8314.55
05:13:06|8314.55
05:13:07|8314.55
05:13:08|8314.55
05:13:09|8314.55
05:13:10|8314.55
05:13:11|8314.55
05:13:12|8314.55
05:13:13|8314.55
05:13:14|8314.55
05:13:16|8314.55
05:13:17|8314.55
05:13:18|8314.55
05:13:19|8314.55
05:13:19|8314.55
05:13:21|8314.55
05:13:21|8314.55
05:13:22|8314.55
05:13:24|8314.55
05:13:24|8314.55
05:13:26|8314.55
05:13:26|8314.55
05:13:27|8314.55
05:13:28|8314.55
05:13:30|8314.55
05:13:31|8314.55
05:13:32|8314.55
05:13:33|8314.55
05:13:34|8309.16
05:13:35|8309.16
05:13:37|8309.16
05:13:37|8307.16
05:13:38|8307.16
05:13:39|8307.16
05:13:41|8307.16
05:13:42|8305.22
05:13:43|8305.22
05:13:44|8305.22
05:13:46|8305.22
05:13:46|8305.22
05:13:47|8305.22
05:13:48|8305.22
05:13:50|8300.1
05:13:51|8294.55
05:13:52|8294.55
05:13:53|8294.55
05:13:54|8294.55
05:13:55|8294.55
05:13:57|8294.55
05:13:58|8294.55
05:14:00|8298.35
05:14:00|8298.35
05:14:01|8298.35
05:14:02|8298.35
05:14:03|8298.35
05:14:04|8295.24
05:14:05|8298.84
05:14:06|8302.96
05:14:08|8304.56
05:14:09|8304.56
05:14:10|8304.56
05:14:11|8304.56
05:14:12|8304.56
05:14:14|8304.56
05:14:14|8304.56
05:14:15|8304.56
05:14:16|8304.56
05:14:17|8304.56
05:14:19|8304.56
05:14:19|8304.56
05:14:21|8304.56
05:14:22|8304.56
05:14:24|8304.56
05:14:26|8304.56
05:14:26|8304.56
05:14:27|8304.56
05:14:28|8304.56
05:14:30|8304.56
05:14:30|8304.56
05:14:32|8304.56
05:14:33|8304.56
05:14:34|8304.56
05:14:34|8304.56
05:14:36|8304.56
05:14:37|8303.96
05:14:38|8303.96
05:14:39|8303.96
05:14:41|8304.09
05:14:42|8304.09
05:14:43|8304.09
05:14:44|8304.09
05:14:45|8303.92
05:14:47|8303.92
05:14:48|8303.92
05:14:49|8303.92
05:14:51|8303.92
05:14:51|8303.92
05:14:52|8303.92
05:14:53|8303.1
05:14:55|8303.1
05:14:55|8303.1
05:14:56|8303.1
05:14:57|8303.1
05:14:58|8303.1
05:15:00|8303.1
05:15:02|8303.1
05:15:02|8303.1
05:15:03|8306.87
05:15:04|8306.87
05:15:05|8306.87
05:15:06|8306.87
05:15:07|8306.87
05:15:09|8306.87
05:15:10|8306.87
05:15:11|8306.87
05:15:12|8306.87
05:15:13|8308.36
05:15:14|8308.36
05:15:15|8308.36
05:15:16|8308.36
05:15:17|8308.36
05:15:18|8308.36
05:15:19|8308.36
05:15:20|8308.36
05:15:21|8308.36
05:15:22|8308.36
05:15:23|8308.36
05:15:24|8308.36
05:15:25|8308.36
05:15:26|8308.36
05:15:27|8308.36
05:15:29|8308.36
05:15:29|8308.36
05:15:31|8308.36
05:15:31|8308.36
05:15:32|8308.36
05:15:33|8308.36
05:15:34|8308.36
05:15:36|8308.36
05:15:37|8308.86
05:15:39|8308.86
05:15:39|8308.86
05:15:41|8308.86
05:15:42|8308.86
05:15:43|8308.86
05:15:43|8308.86
05:15:44|8308.86
05:15:46|8308.86
05:15:47|8308.86
05:15:48|8308.86
05:15:49|8308.86
05:15:50|8308.86
05:15:50|8308.86
05:15:52|8308.86
05:15:53|8308.86
05:15:55|8308.86
05:15:55|8308.86
05:15:56|8308.86
05:15:57|8308.86
05:15:58|8308.86
05:15:59|8308.86
05:16:00|8308.86
05:16:01|8308.86
05:16:02|8308.86
05:16:03|8308.86
05:16:04|8308.86
05:16:06|8308.86
05:16:08|8308.86
05:16:09|8308.86
05:16:10|8308.86
05:16:10|8308.86
05:16:12|8308.86
05:16:12|8308.86
05:16:14|8308.86
05:16:15|8308.86
05:16:15|8308.86
05:16:16|8308.86
05:16:18|8308.86
05:16:19|8308.86
05:16:19|8308.86
05:16:21|8308.86
05:16:22|8308.86
05:16:22|8308.86
05:16:23|8308.86
05:16:24|8308.86
05:16:26|8308.86
05:16:27|8308.86
05:16:28|8308.86
05:16:29|8308.86
05:16:29|8318.29
05:16:31|8318.29
05:16:32|8318.29
05:16:32|8318.29
05:16:33|8318.29
05:16:35|8324.32
05:16:35|8325.88
05:16:38|8325.88
05:16:38|8325.88
05:16:40|8325.88
05:16:41|8325.88
05:16:42|8327.27
05:16:43|8327.27
05:16:44|8327.27
05:16:46|8327.27
05:16:47|8327.27
05:16:47|8327.27
05:16:49|8327.27
05:16:50|8327.27
05:16:51|8327.27
05:16:53|8327.27
05:16:53|8327.27
05:16:55|8327.27
05:16:56|8327.27
05:16:58|8327.27
05:16:58|8326.91
05:17:00|8326.91
05:17:00|8326.91
05:17:02|8326.91
05:17:03|8326.91
05:17:05|8326.91
05:17:05|8326.91
05:17:07|8326.91
05:17:08|8326.91
05:17:09|8326.91
05:17:10|8326.91
05:17:11|8326.91
05:17:12|8326.91
05:17:13|8326.91
05:17:14|8326.91
05:17:15|8326.91
05:17:16|8326.91
05:17:17|8326.91
05:17:19|8326.91
05:17:19|8326.91
05:17:20|8326.91
05:17:21|8326.91
05:17:23|8320.99
05:17:24|8320.99
05:17:25|8321.86
05:17:26|8321.86
05:17:27|8325.87
05:17:28|8325.87
05:17:29|8325.87
05:17:30|8325.87
05:17:31|8325.87
05:17:32|8325.87
05:17:33|8325.87
05:17:34|8325.87
05:17:35|8325.87
05:17:36|8325.87
05:17:37|8325.87
05:17:39|8325.87
05:17:41|8325.87
05:17:41|8325.87
05:17:43|8325.87
05:17:44|8325.87
05:17:46|8317.4
05:17:47|8317.4
05:17:49|8317.64
05:17:50|8317.64
05:17:51|8317.64
05:17:52|8317.64
05:17:52|8317.64
05:17:54|8317.64
05:17:54|8317.64
05:17:56|8317.64
05:17:57|8317.64
05:17:58|8317.64
05:17:59|8317.64
05:18:00|8317.64
05:18:01|8317.64
05:18:02|8317.64
05:18:03|8315.73
05:18:04|8315.73
05:18:05|8315.73
05:18:06|8315.73
05:18:07|8315.73
05:18:08|8315.73
05:18:09|8315.73
05:18:10|8315.73
05:18:11|8315.73
05:18:13|8315.73
05:18:14|8315.73
05:18:14|8315.73
05:18:16|8315.73
05:18:17|8315.73
05:18:17|8315.73
05:18:18|8315.73
05:18:19|8316.27
05:18:21|8316.27
05:18:21|8316.27
05:18:23|8316.27
05:18:23|8316.27
05:18:25|8316.27
05:18:26|8316.27
05:18:27|8316.27
05:18:28|8316.27
05:18:30|8316.27
05:18:31|8316.27
05:18:32|8316.27
05:18:33|8316.27
05:18:34|8316.27
05:18:35|8325.02
05:18:36|8325.
05:18:37|8325.
05:18:39|8325.
05:18:41|8325.
05:18:42|8325.
05:18:43|8325.
05:18:44|8325.
05:18:45|8325.
05:18:46|8325.
05:18:46|8325.
05:18:48|8325.
05:18:49|8325.
05:18:50|8325.
05:18:50|8325.
05:18:52|8325.
05:18:53|8325.
05:18:54|8325.
05:18:54|8325.
05:18:55|8325.
05:18:56|8325.
05:18:58|8325.
05:18:58|8325.
05:19:00|8325.
05:19:01|8325.
05:19:03|8325.
05:19:03|8325.
05:19:04|8325.
05:19:06|8325.
05:19:07|8325.
05:19:08|8325.
05:19:10|8325.
05:19:10|8325.
05:19:12|8325.
05:19:12|8325.
05:19:13|8325.
05:19:14|8325.
05:19:15|8325.
05:19:17|8325.
05:19:18|8325.
05:19:19|8325.
05:19:20|8325.
05:19:21|8325.
05:19:22|8325.
05:19:23|8325.
05:19:24|8325.
05:19:25|8325.
05:19:26|8325.
05:19:27|8325.
05:19:28|8325.
05:19:29|8325.
05:19:30|8325.
05:19:31|8325.
05:19:32|8325.
05:19:33|8325.
05:19:34|8325.
05:19:35|8325.
05:19:36|8325.
05:19:37|8325.
05:19:38|8325.
05:19:39|8325.
05:19:40|8325.
05:19:42|8325.
05:19:42|8325.
05:19:44|8325.
05:19:45|8325.
05:19:47|8325.
05:19:47|8325.
05:19:49|8325.
05:19:51|8325.
05:19:51|8325.
05:19:52|8325.
05:19:53|8325.
05:19:54|8325.
05:19:55|8325.
05:19:56|8325.
05:19:57|8325.
05:19:58|8325.
05:19:59|8325.
05:20:00|8325.
05:20:01|8325.
05:20:02|8325.
05:20:03|8325.
05:20:04|8325.
05:20:06|8325.
05:20:07|8325.
05:20:09|8325.
05:20:09|8325.
05:20:11|8325.
05:20:12|8325.
05:20:12|8325.
05:20:14|8325.
05:20:15|8325.
05:20:16|8325.
05:20:17|8325.
05:20:18|8325.
05:20:19|8325.
05:20:20|8325.
05:20:20|8325.65
05:20:22|8325.65
05:20:23|8325.65
05:20:23|8325.65
05:20:25|8325.65
05:20:26|8325.65
05:20:27|8325.65
05:20:28|8325.65
05:20:29|8325.65
05:20:30|8325.65
05:20:30|8325.65
05:20:32|8325.65
05:20:32|8325.65
05:20:34|8325.65
05:20:35|8323.9
05:20:36|8323.9
05:20:36|8323.9
05:20:38|8323.9
05:20:39|8323.9
05:20:40|8323.9
05:20:42|8323.9
05:20:43|8323.9
05:20:43|8323.9
05:20:46|8323.9
05:20:47|8323.9
05:20:47|8323.9
05:20:49|8323.9
05:20:50|8323.9
05:20:51|8323.9
05:20:52|8323.9
05:20:52|8326.1
05:20:54|8326.1
05:20:56|8326.1
05:20:57|8326.1
05:20:57|8326.1
05:20:58|8326.1
05:20:59|8326.1
05:21:01|8327.12
05:21:02|8327.12
05:21:04|8327.12
05:21:05|8327.12
05:21:07|8330.56
05:21:07|8330.56
05:21:08|8330.56
05:21:09|8330.56
05:21:10|8330.56
05:21:11|8330.56
05:21:12|8330.56
05:21:14|8330.56
05:21:14|8330.56
05:21:16|8330.56
05:21:16|8330.56
05:21:17|8330.56
05:21:18|8330.56
05:21:20|8330.56
05:21:21|8330.56
05:21:21|8330.56
05:21:22|8330.56
05:21:23|8330.56
05:21:24|8330.56
05:21:26|8330.56
05:21:26|8330.56
05:21:28|8330.56
05:21:29|8330.56
05:21:30|8330.56
05:21:31|8330.56
05:21:32|8330.56
05:21:33|8330.56
05:21:34|8330.56
05:21:35|8330.56
05:21:36|8330.56
05:21:37|8333.77
05:21:38|8333.77
05:21:39|8333.77
05:21:40|8333.77
05:21:41|8333.77
05:21:42|8333.77
05:21:44|8333.77
05:21:45|8333.77
05:21:46|8333.77
05:21:47|8333.77
05:21:48|8333.77
05:21:49|8333.77
05:21:50|8333.77
05:21:51|8333.77
05:21:53|8333.77
05:21:53|8333.77
05:21:55|8333.77
05:21:56|8333.77
05:21:57|8333.77
05:21:58|8333.77
05:21:59|8333.77
05:22:01|8333.77
05:22:01|8333.77
05:22:02|8333.4
05:22:04|8333.4
05:22:05|8333.4
05:22:06|8333.4
05:22:06|8333.4
05:22:08|8331.41
05:22:09|8327.62
05:22:11|8327.62
05:22:11|8327.62
05:22:12|8327.62
05:22:13|8327.62
05:22:14|8327.62
05:22:15|8327.62
05:22:16|8327.62
05:22:17|8327.62
05:22:18|8327.62
05:22:19|8327.62
05:22:20|8327.62
05:22:21|8327.62
05:22:22|8327.62
05:22:23|8327.62
05:22:24|8327.62
05:22:25|8327.62
05:22:26|8327.62
05:22:27|8327.62
05:22:28|8327.62
05:22:29|8327.62
05:22:30|8334.79
05:22:31|8333.48
05:22:32|8333.48
05:22:33|8333.48
05:22:34|8333.48
05:22:35|8333.48
05:22:36|8333.48
05:22:37|8333.48
05:22:38|8333.48
05:22:40|8333.48
05:22:40|8333.48
05:22:42|8333.48
05:22:42|8333.48
05:22:44|8333.48
05:22:44|8333.48
05:22:47|8333.48
05:22:47|8333.48
05:22:49|8333.48
05:22:50|8333.48
05:22:50|8333.48
05:22:52|8333.48
05:22:52|8327.68
05:22:53|8327.68
05:22:54|8327.68
05:22:56|8327.68
05:22:56|8327.68
05:22:59|8327.68
05:22:59|8327.68
05:23:00|8327.68
05:23:01|8327.68
05:23:02|8327.68
05:23:03|8327.68
05:23:04|8327.68
05:23:05|8327.68
05:23:06|8327.68
05:23:07|8326.8
05:23:08|8326.8
05:23:09|8326.8
05:23:10|8326.8
05:23:12|8326.8
05:23:13|8326.8
05:23:13|8326.8
05:23:15|8326.8
05:23:15|8326.8
05:23:17|8324.82
05:23:18|8324.82
05:23:18|8324.82
05:23:20|8324.82
05:23:21|8324.82
05:23:21|8324.82
05:23:23|8324.82
05:23:24|8324.82
05:23:25|8324.82
05:23:26|8324.82
05:23:27|8324.82
05:23:28|8324.82
05:23:29|8324.82
05:23:30|8324.82
05:23:30|8324.82
05:23:31|8324.82
05:23:32|8324.82
05:23:34|8324.82
05:23:35|8324.82
05:23:36|8324.82
05:23:37|8324.82
05:23:38|8324.82
05:23:39|8324.82
05:23:39|8324.82
05:23:41|8324.82
05:23:42|8324.82
05:23:43|8324.82
05:23:44|8324.82
05:23:45|8324.82
05:23:46|8324.82
05:23:47|8324.82
05:23:48|8324.82
05:23:49|8324.82
05:23:50|8324.82
05:23:52|8324.82
05:23:52|8324.82
05:23:53|8324.82
05:23:54|8324.82
05:23:56|8324.82
05:23:58|8324.82
05:23:58|8324.82
05:23:59|8324.82
05:24:00|8324.82
05:24:01|8324.82
05:24:02|8331.42
05:24:03|8331.42
05:24:04|8331.42
05:24:06|8331.42
05:24:08|8331.42
05:24:08|8331.42
05:24:09|8331.42
05:24:10|8331.42
05:24:12|8331.42
05:24:12|8331.42
05:24:13|8331.42
05:24:15|8331.42
05:24:15|8331.42
05:24:16|8331.42
05:24:17|8331.42
05:24:19|8331.42
05:24:19|8331.42
05:24:20|8331.42
05:24:21|8331.42
05:24:23|8331.42
05:24:23|8331.42
05:24:24|8331.42
05:24:25|8331.42
05:24:27|8331.42
05:24:27|8331.42
05:24:29|8331.42
05:24:30|8331.42
05:24:31|8331.42
05:24:32|8331.42
05:24:33|8331.42
05:24:34|8331.42
05:24:35|8337.66
05:24:36|8337.66
05:24:37|8337.66
05:24:38|8337.66
05:24:39|8337.66
05:24:40|8337.66
05:24:41|8337.66
05:24:42|8337.66
05:24:43|8337.66
05:24:44|8337.66
05:24:45|8345.14
05:24:46|8345.14
05:24:47|8345.14
05:24:48|8345.14
05:24:49|8345.14
05:24:50|8345.14
05:24:51|8345.14
05:24:52|8345.14
05:24:54|8345.21
05:24:55|8345.21
05:24:55|8345.21
05:24:56|8345.21
05:24:58|8345.21
05:24:58|8345.21
05:25:00|8345.21
05:25:01|8345.75
05:25:02|8345.75
05:25:03|8344.07
05:25:04|8344.48
05:25:05|8342.5
05:25:06|8341.79
05:25:07|8343.6
05:25:09|8343.6
05:25:10|8343.6
05:25:11|8343.6
05:25:13|8343.6
05:25:13|8343.6
05:25:14|8343.6
05:25:15|8343.6
05:25:16|8343.6
05:25:17|8343.6
05:25:18|8343.6
05:25:19|8347.4
05:25:20|8347.4
05:25:22|8347.4
05:25:23|8347.4
05:25:24|8347.4
05:25:25|8347.4
05:25:26|8347.4
05:25:27|8347.4
05:25:28|8347.4
05:25:29|8342.65
05:25:30|8342.65
05:25:31|8342.65
05:25:32|8342.65
05:25:33|8342.65
05:25:34|8342.65
05:25:35|8342.65
05:25:36|8342.65
05:25:37|8342.65
05:25:38|8342.65
05:25:39|8342.65
05:25:40|8342.65
05:25:41|8342.65
05:25:42|8342.65
05:25:43|8342.65
05:25:44|8342.65
05:25:45|8342.65
05:25:46|8342.65
05:25:47|8343.26
05:25:48|8343.26
05:25:49|8343.26
05:25:50|8343.26
05:25:51|8343.26
05:25:53|8343.26
05:25:53|8343.26
05:25:54|8343.26
05:25:56|8343.26
05:25:57|8343.26
05:25:57|8343.26
05:25:58|8343.26
05:25:59|8343.26
05:26:01|8343.26
05:26:01|8343.26
05:26:02|8343.26
05:26:04|8343.26
05:26:05|8343.26
05:26:05|8343.26
05:26:06|8343.26
05:26:07|8343.26
05:26:08|8343.26
05:26:09|8343.26
05:26:10|8343.26
05:26:11|8343.26
05:26:12|8343.26
05:26:13|8343.26
05:26:15|8343.26
05:26:16|8343.26
05:26:17|8343.26
05:26:18|8343.26
05:26:19|8343.26
05:26:19|8343.26
05:26:21|8343.26
05:26:22|8343.26
05:26:22|8343.26
05:26:24|8343.26
05:26:26|8343.26
05:26:26|8343.26
05:26:27|8343.26
05:26:28|8343.26
05:26:29|8343.26
05:26:30|8343.26
05:26:33|8343.26
05:26:33|8343.26
05:26:35|8343.26
05:26:36|8343.26
05:26:37|8332.18
05:26:38|8332.18
05:26:38|8331.97
05:26:39|8333.01
05:26:41|8333.01
05:26:41|8333.01
05:26:43|8333.01
05:26:44|8333.01
05:26:45|8333.01
05:26:47|8333.01
05:26:49|8333.01
05:26:49|8333.01
05:26:50|8333.01
05:26:51|8333.01
05:26:52|8339.56
05:26:54|8339.56
05:26:54|8339.56
05:26:55|8339.56
05:26:57|8339.56
05:26:58|8339.56
05:26:59|8339.56
05:27:00|8339.56
05:27:01|8339.56
05:27:02|8339.56
05:27:03|8339.56
05:27:04|8339.56
05:27:05|8339.56
05:27:06|8339.56
05:27:07|8339.56
05:27:09|8339.56
05:27:11|8339.56
05:27:11|8339.56
05:27:12|8339.56
05:27:13|8339.56
05:27:15|8339.56
05:27:16|8339.56
05:27:18|8339.56
05:27:18|8339.56
05:27:19|8339.56
05:27:20|8339.56
05:27:21|8339.56
05:27:22|8339.56
05:27:23|8339.56
05:27:24|8339.56
05:27:25|8338.38
05:27:26|8338.38
05:27:27|8338.38
05:27:28|8338.38
05:27:29|8338.38
05:27:30|8338.38
05:27:31|8338.38
05:27:32|8338.38
05:27:33|8338.38
05:27:34|8339.48
05:27:35|8339.48
05:27:36|8339.48
05:27:37|8339.48
05:27:38|8339.48
05:27:39|8339.48
05:27:40|8339.48
05:27:41|8339.48
05:27:42|8339.48
05:27:43|8339.48
05:27:44|8339.48
05:27:45|8339.48
05:27:46|8339.48
05:27:48|8339.48
05:27:52|8339.48
05:27:52|8339.48
05:27:53|8339.48
05:27:54|8339.48
05:27:55|8339.48
05:27:56|8339.48
05:27:57|8339.48
05:27:58|8339.48
05:28:00|8339.48
05:28:00|8339.48
05:28:01|8339.48
05:28:03|8339.48
05:28:04|8339.48
05:28:05|8339.48
05:28:06|8339.48
05:28:07|8339.48
05:28:08|8339.48
05:28:09|8339.48
05:28:10|8340.59
05:28:11|8340.59
05:28:12|8342.77
05:28:13|8342.77
05:28:14|8342.77
05:28:15|8342.77
05:28:16|8342.77
05:28:17|8342.77
05:28:18|8345.06
05:28:19|8345.1
05:28:20|8345.1
05:28:21|8345.1
05:28:22|8345.1
05:28:23|8345.1
05:28:24|8345.1
05:28:25|8345.1
05:28:26|8345.1
05:28:27|8345.1
05:28:28|8345.1
05:28:29|8345.1
05:28:31|8345.1
05:28:32|8345.1
05:28:32|8345.1
05:28:33|8345.1
05:28:34|8344.09
05:28:35|8344.09
05:28:36|8344.09
05:28:37|8344.09
05:28:38|8344.09
05:28:39|8344.09
05:28:41|8344.09
05:28:42|8344.09
05:28:43|8344.09
05:28:43|8344.09
05:28:45|8344.09
05:28:45|8344.09
05:28:47|8344.09
05:28:48|8344.09
05:28:49|8344.09
05:28:50|8344.09
05:28:51|8344.09
05:28:52|8344.09
05:28:53|8344.09
05:28:55|8344.09
05:28:56|8344.09
05:28:56|8344.09
05:28:58|8344.09
05:28:59|8344.09
05:29:00|8344.09
05:29:02|8344.09
05:29:03|8344.09
05:29:04|8344.09
05:29:05|8344.09
05:29:06|8344.09
05:29:06|8344.09
05:29:07|8344.09
05:29:09|8343.21
05:29:10|8343.21
05:29:11|8343.21
05:29:12|8343.21
05:29:13|8343.21
05:29:14|8343.21
05:29:15|8343.21
05:29:16|8343.21
05:29:17|8343.21
05:29:18|8343.21
05:29:19|8343.21
05:29:20|8343.21
05:29:21|8343.21
05:29:22|8341.08
05:29:23|8341.08
05:29:24|8341.08
05:29:25|8341.08
05:29:26|8341.08
05:29:27|8341.08
05:29:28|8341.08
05:29:29|8341.08
05:29:30|8341.08
05:29:31|8341.08
05:29:32|8341.08
05:29:33|8341.08
05:29:34|8341.08
05:29:35|8341.08
05:29:36|8341.08
05:29:37|8341.08
05:29:38|8341.08
05:29:39|8341.08
05:29:40|8341.08
05:29:41|8341.08
05:29:43|8341.08
05:29:44|8341.08
05:29:44|8341.08
05:29:45|8341.08
05:29:46|8341.08
05:29:47|8340.67
05:29:48|8340.67
05:29:50|8340.67
05:29:51|8340.67
05:29:52|8340.67
05:29:54|8340.67
05:29:55|8340.67
05:29:56|8340.67
05:29:56|8345.33
05:29:58|8345.33
05:29:58|8345.33
05:30:00|8345.33
05:30:01|8345.33
05:30:02|8345.33
05:30:03|8345.33
05:30:03|8345.33
05:30:05|8345.33
05:30:06|8345.33
05:30:08|8345.33
05:30:09|8345.33
05:30:09|8345.33
05:30:10|8345.33
05:30:11|8345.33
05:30:12|8345.33
05:30:14|8345.33
05:30:15|8347.28
05:30:16|8347.28
05:30:17|8347.28
05:30:18|8347.28
05:30:19|8346.22
05:30:20|8346.22
05:30:21|8346.22
05:30:22|8346.22
05:30:23|8346.22
05:30:24|8346.22
05:30:26|8346.22
05:30:27|8346.22
05:30:27|8346.22
05:30:29|8346.22
05:30:30|8346.22
05:30:30|8346.22
05:30:31|8345.88
05:30:32|8345.88
05:30:34|8345.88
05:30:35|8345.88
05:30:35|8345.88
05:30:36|8345.88
05:30:37|8345.88
05:30:39|8345.88
05:30:40|8345.88
05:30:41|8345.88
05:30:42|8345.88
05:30:43|8345.88
05:30:44|8346.56
05:30:45|8346.56
05:30:46|8346.56
05:30:47|8346.56
05:30:48|8346.56
05:30:49|8346.56
05:30:50|8346.56
05:30:51|8346.56
05:30:53|8351.34
05:30:54|8351.34
05:30:55|8350.92
05:30:56|8351.33
05:30:58|8351.33
05:30:59|8351.33
05:31:01|8351.33
05:31:01|8351.33
05:31:02|8351.33
05:31:04|8351.33
05:31:06|8351.33
05:31:06|8351.33
05:31:07|8351.33
05:31:08|8351.33
05:31:09|8351.33
05:31:10|8351.33
05:31:11|8351.46
05:31:13|8351.46
05:31:13|8350.99
05:31:14|8350.99
05:31:16|8354.28
05:31:16|8354.28
05:31:17|8354.28
05:31:18|8355.3
05:31:19|8355.3
05:31:20|8355.3
05:31:21|8355.3
05:31:22|8354.99
05:31:24|8354.99
05:31:24|8354.99
05:31:26|8354.99
05:31:27|8354.99
05:31:28|8354.92
05:31:29|8354.92
05:31:30|8354.92
05:31:31|8354.92
05:31:32|8354.92
05:31:33|8354.92
05:31:34|8354.92
05:31:35|8354.92
05:31:36|8358.67
05:31:37|8358.67
05:31:38|8364.63
05:31:39|8364.63
05:31:40|8360.45
05:31:41|8362.25
05:31:42|8362.91
05:31:43|8362.91
05:31:44|8362.91
05:31:45|8362.91
05:31:46|8360.02
05:31:47|8360.02
05:31:48|8360.02
05:31:49|8360.02
05:31:50|8360.02
05:31:51|8360.02
05:31:53|8360.02
05:31:54|8360.02
05:31:55|8360.02
05:31:57|8360.02
05:31:57|8360.45
05:31:59|8360.45
05:32:00|8360.45
05:32:01|8360.45
05:32:02|8360.45
05:32:02|8360.45
05:32:04|8360.45
05:32:04|8360.45
05:32:06|8360.45
05:32:07|8361.56
05:32:08|8361.56
05:32:09|8361.56
05:32:10|8361.56
05:32:12|8357.63
05:32:13|8357.63
05:32:14|8357.63
05:32:15|8357.63
05:32:16|8357.63
05:32:17|8357.63
05:32:17|8357.63
05:32:19|8357.63
05:32:20|8357.63
05:32:21|8357.63
05:32:22|8357.63
05:32:23|8357.63
05:32:24|8357.63
05:32:25|8357.63
05:32:26|8357.63
05:32:27|8357.63
05:32:28|8357.63
05:32:29|8357.63
05:32:30|8357.63
05:32:31|8357.63
05:32:32|8357.63
05:32:33|8357.63
05:32:33|8357.63
05:32:35|8357.63
05:32:36|8357.63
05:32:37|8357.63
05:32:38|8360.91
05:32:39|8365.38
05:32:40|8365.38
05:32:41|8367.46
05:32:42|8369.16
05:32:43|8369.16
05:32:44|8369.16
05:32:45|8369.16
05:32:46|8369.16
05:32:47|8369.16
05:32:48|8369.16
05:32:49|8369.16
05:32:50|8369.16
05:32:51|8369.16
05:32:52|8369.16
05:32:53|8369.16
05:32:54|8369.16
05:32:56|8369.16
05:32:56|8369.16
05:32:57|8369.16
05:32:58|8369.16
05:32:59|8369.16
05:33:01|8365.64
05:33:02|8365.64
05:33:03|8365.64
05:33:04|8365.64
05:33:05|8365.64
05:33:07|8365.64
05:33:07|8365.64
05:33:08|8365.64
05:33:09|8365.64
05:33:11|8365.64
05:33:12|8365.64
05:33:13|8365.64
05:33:14|8365.64
05:33:15|8365.64
05:33:16|8365.64
05:33:17|8372.99
05:33:18|8372.99
05:33:19|8372.98
05:33:20|8372.99
05:33:21|8372.99
05:33:22|8372.99
05:33:23|8372.99
05:33:24|8372.99
05:33:25|8372.99
05:33:26|8372.99
05:33:27|8372.99
05:33:28|8372.99
05:33:29|8372.99
05:33:30|8372.99
05:33:31|8372.99
05:33:33|8372.99
05:33:33|8372.99
05:33:34|8372.99
05:33:35|8372.99
05:33:36|8365.53
05:33:37|8365.53
05:33:38|8365.53
05:33:39|8365.53
05:33:40|8367.96
05:33:41|8367.96
05:33:43|8367.96
05:33:43|8367.96
05:33:44|8367.96
05:33:45|8367.96
05:33:46|8367.96
05:33:47|8367.96
05:33:49|8367.96
05:33:49|8367.96
05:33:51|8367.96
05:33:52|8367.96
05:33:53|8367.96
05:33:55|8367.96
05:33:56|8369.54
05:33:56|8369.54
05:33:57|8369.54
05:33:58|8369.54
05:34:00|8369.54
05:34:01|8369.54
05:34:02|8369.54
05:34:02|8369.54
05:34:04|8369.54
05:34:05|8369.54
05:34:05|8369.54
05:34:07|8369.54
05:34:08|8369.54
05:34:08|8369.54
05:34:09|8369.54
05:34:10|8369.54
05:34:12|8369.54
05:34:13|8369.54
05:34:14|8369.54
05:34:15|8369.54
05:34:17|8369.54
05:34:18|8369.54
05:34:19|8369.54
05:34:20|8369.54
05:34:20|8369.54
05:34:21|8369.54
05:34:22|8369.54
05:34:23|8369.54
05:34:25|8369.54
05:34:25|8369.54
05:34:27|8369.54
05:34:28|8369.54
05:34:29|8369.54
05:34:30|8369.54
05:34:31|8369.54
05:34:32|8368.66
05:34:34|8368.66
05:34:35|8368.66
05:34:35|8368.66
05:34:36|8368.66
05:34:38|8368.66
05:34:38|8368.66
05:34:39|8368.66
05:34:41|8368.66
05:34:42|8368.66
05:34:42|8368.66
05:34:43|8368.66
05:34:44|8368.66
05:34:45|8368.66
05:34:47|8368.66
05:34:48|8368.66
05:34:48|8368.66
05:34:50|8368.66
05:34:51|8368.66
05:34:51|8368.66
05:34:52|8368.66
05:34:53|8368.66
05:34:54|8370.43
05:34:55|8370.43
05:34:56|8370.43
05:34:57|8370.43
05:34:59|8370.43
05:35:01|8370.43
05:35:01|8370.43
05:35:02|8370.43
05:35:03|8370.43
05:35:05|8370.43
05:35:06|8370.43
05:35:07|8370.43
05:35:09|8371.21
05:35:10|8371.21
05:35:11|8371.21
05:35:13|8371.21
05:35:13|8371.21
05:35:14|8372.4
05:35:15|8372.4
05:35:16|8372.4
05:35:17|8372.4
05:35:18|8372.4
05:35:19|8372.4
05:35:20|8372.4
05:35:22|8372.4
05:35:22|8372.4
05:35:23|8372.4
05:35:24|8372.4
05:35:25|8372.4
05:35:27|8372.4
05:35:27|8372.4
05:35:28|8372.4
05:35:29|8372.4
05:35:31|8372.4
05:35:32|8372.4
05:35:33|8372.4
05:35:34|8371.11
05:35:35|8371.11
05:35:36|8371.11
05:35:37|8371.11
05:35:38|8371.11
05:35:39|8371.11
05:35:40|8371.11
05:35:41|8371.11
05:35:42|8371.11
05:35:43|8371.11
05:35:44|8371.11
05:35:46|8371.11
05:35:47|8371.11
05:35:48|8371.11
05:35:48|8371.11
05:35:49|8371.11
05:35:51|8371.11
05:35:52|8371.11
05:35:54|8363.33
05:35:54|8363.33
05:35:55|8363.33
05:35:56|8363.33
05:35:57|8366.85
05:35:58|8366.85
05:36:00|8366.85
05:36:00|8366.85
05:36:01|8366.85
05:36:02|8366.85
05:36:03|8366.85
05:36:05|8354.35
05:36:06|8354.35
05:36:06|8354.35
05:36:08|8354.35
05:36:09|8354.35
05:36:10|8354.35
05:36:11|8354.35
05:36:12|8354.35
05:36:13|8350.39
05:36:15|8350.39
05:36:15|8350.39
05:36:17|8350.39
05:36:17|8350.39
05:36:18|8350.39
05:36:19|8350.39
05:36:21|8350.39
05:36:23|8350.39
05:36:23|8350.39
05:36:24|8350.39
05:36:25|8350.39
05:36:26|8350.39
05:36:27|8350.39
05:36:28|8350.39
05:36:29|8350.39
05:36:30|8350.39
05:36:32|8350.39
05:36:32|8352.21
05:36:34|8352.21
05:36:35|8352.21
05:36:36|8352.21
05:36:37|8352.21
05:36:38|8352.21
05:36:39|8352.21
05:36:40|8352.21
05:36:41|8352.21
05:36:42|8352.21
05:36:43|8352.21
05:36:44|8352.21
05:36:45|8352.21
05:36:46|8352.21
05:36:47|8352.21
05:36:49|8352.21
05:36:49|8352.21
05:36:50|8352.21
05:36:51|8352.21
05:36:52|8352.21
05:36:54|8352.21
05:36:54|8352.21
05:36:55|8352.21
05:36:57|8352.21
05:36:58|8352.21
05:37:00|8352.21
05:37:01|8352.21
05:37:03|8352.21
05:37:04|8352.21
05:37:04|8355.37
05:37:06|8355.37
05:37:06|8355.37
05:37:08|8355.37
05:37:09|8355.37
05:37:09|8355.37
05:37:10|8355.37
05:37:12|8355.37
05:37:13|8355.37
05:37:13|8355.37
05:37:15|8355.37
05:37:16|8355.37
05:37:18|8355.37
05:37:18|8355.37
05:37:20|8355.37
05:37:21|8355.37
05:37:23|8355.37
05:37:23|8355.37
05:37:24|8355.37
05:37:25|8355.37
05:37:26|8355.37
05:37:27|8355.37
05:37:28|8355.37
05:37:30|8355.37
05:37:31|8350.16
05:37:32|8347.41
05:37:33|8347.41
05:37:34|8347.41
05:37:35|8347.41
05:37:36|8347.41
05:37:36|8347.41
05:37:38|8347.41
05:37:39|8347.41
05:37:39|8347.41
05:37:41|8347.41
05:37:41|8347.41
05:37:43|8347.41
05:37:43|8349.36
05:37:44|8349.36
05:37:45|8349.36
05:37:48|8349.36
05:37:48|8347.03
05:37:49|8347.03
05:37:50|8342.29
05:37:51|8342.28
05:37:52|8342.28
05:37:54|8342.28
05:37:55|8342.28
05:37:55|8342.28
05:37:56|8342.28
05:37:58|8342.28
05:37:58|8342.28
05:37:59|8342.28
05:38:02|8340.77
05:38:02|8340.77
05:38:03|8340.77
05:38:04|8340.77
05:38:05|8340.77
05:38:07|8340.77
05:38:09|8345.65
05:38:09|8345.65
05:38:11|8345.65
05:38:12|8345.65
05:38:13|8345.65
05:38:14|8345.65
05:38:14|8345.65
05:38:15|8345.65
05:38:16|8345.65
05:38:18|8345.65
05:38:19|8345.65
05:38:20|8345.65
05:38:20|8345.65
05:38:22|8347.49
05:38:23|8347.49
05:38:24|8347.49
05:38:24|8347.49
05:38:25|8347.49
05:38:27|8347.49
05:38:28|8347.49
05:38:28|8347.49
05:38:30|8347.49
05:38:30|8347.49
05:38:31|8347.49
05:38:33|8347.49
05:38:34|8347.49
05:38:35|8347.49
05:38:36|8347.49
05:38:37|8347.49
05:38:38|8347.49
05:38:38|8347.49
05:38:40|8347.49
05:38:41|8347.49
05:38:41|8347.49
05:38:43|8347.49
05:38:44|8347.49
05:38:45|8347.49
05:38:46|8347.49
05:38:47|8347.49
05:38:52|8347.49
05:38:52|8347.49
05:38:53|8347.49
05:38:54|8347.49
05:38:55|8347.49
05:38:56|8347.49
05:38:57|8347.49
05:38:58|8347.49
05:39:00|8347.49
05:39:00|8347.49
05:39:03|8347.49
05:39:04|8347.49
05:39:04|8347.49
05:39:06|8347.49
05:39:08|8347.49
05:39:08|8347.49
05:39:10|8347.49
05:39:12|8347.49
05:39:13|8347.49
05:39:15|8347.49
05:39:16|8347.49
05:39:17|8347.49
05:39:18|8347.49
05:39:18|8347.49
05:39:20|8347.49
05:39:20|8347.49
05:39:22|8347.49
05:39:23|8347.49
05:39:24|8347.49
05:39:24|8347.49
05:39:25|8350.53
05:39:27|8353.4
05:39:28|8353.4
05:39:29|8353.4
05:39:30|8353.4
05:39:31|8353.4
05:39:32|8353.4
05:39:33|8353.4
05:39:34|8353.4
05:39:35|8353.4
05:39:36|8353.4
05:39:39|8353.4
05:39:39|8353.4
05:39:40|8353.4
05:39:41|8353.4
05:39:42|8353.4
05:39:43|8353.4
05:39:44|8353.4
05:39:45|8353.4
05:39:46|8353.4
05:39:47|8353.4
05:39:48|8353.4
05:39:49|8353.4
05:39:50|8353.4
05:39:51|8353.4
05:39:52|8353.4
05:39:54|8353.4
05:39:54|8353.4
05:39:55|8353.4
05:39:56|8353.4
05:39:57|8353.4
05:39:59|8353.4
05:39:59|8353.4
05:40:00|8350.67
05:40:01|8350.67
05:40:03|8350.67
05:40:04|8350.67
05:40:05|8350.67
05:40:07|8350.67
05:40:08|8350.67
05:40:10|8350.67
05:40:10|8350.67
05:40:11|8350.09
05:40:12|8350.09
05:40:13|8350.09
05:40:14|8350.09
05:40:16|8350.09
05:40:16|8350.09
05:40:17|8350.09
05:40:18|8350.09
05:40:20|8350.09
05:40:21|8349.92
05:40:22|8349.16
05:40:23|8349.94
05:40:24|8349.94
05:40:25|8349.94
05:40:27|8349.94
05:40:27|8349.94
05:40:29|8349.94
05:40:29|8349.94
05:40:31|8349.94
05:40:31|8349.94
05:40:32|8349.94
05:40:33|8349.94
05:40:34|8349.94
05:40:35|8349.94
05:40:37|8349.94
05:40:37|8349.94
05:40:39|8349.94
05:40:39|8349.94
05:40:40|8349.94
05:40:41|8349.94
05:40:43|8349.94
05:40:44|8349.94
05:40:45|8349.94
05:40:45|8349.94
05:40:46|8349.94
05:40:49|8349.94
05:40:49|8349.94
05:40:50|8349.94
05:40:51|8349.94
05:40:52|8349.94
05:40:53|8349.94
05:40:54|8349.94
05:40:55|8349.94
05:40:56|8349.94
05:40:57|8349.94
05:40:58|8349.94
05:40:59|8349.94
05:41:01|8349.94
05:41:02|8349.94
05:41:02|8349.94
05:41:04|8349.94
05:41:06|8349.94
05:41:06|8349.94
05:41:07|8349.94
05:41:08|8349.94
05:41:10|8349.94
05:41:11|8356.86
05:41:12|8356.86
05:41:13|8356.86
05:41:14|8356.86
05:41:15|8356.86
05:41:16|8356.86
05:41:17|8356.86
05:41:18|8356.86
05:41:19|8356.86
05:41:20|8356.86
05:41:21|8356.86
05:41:22|8356.86
05:41:23|8356.86
05:41:24|8356.86
05:41:25|8356.86
05:41:26|8356.86
05:41:27|8356.86
05:41:28|8354.83
05:41:29|8354.83
05:41:31|8354.83
05:41:31|8354.83
05:41:32|8354.83
05:41:33|8354.83
05:41:34|8354.83
05:41:36|8354.83
05:41:36|8360.91
05:41:37|8360.91
05:41:39|8356.76
05:41:39|8356.76
05:41:41|8358.48
05:41:42|8358.47
05:41:43|8358.47
05:41:44|8358.47
05:41:45|8355.85
05:41:47|8355.85
05:41:47|8355.85
05:41:48|8355.85
05:41:49|8355.85
05:41:50|8355.85
05:41:51|8355.85
05:41:52|8355.85
05:41:53|8355.85
05:41:54|8355.85
05:41:55|8355.85
05:41:56|8355.85
05:41:57|8355.85
05:41:58|8355.85
05:41:59|8355.85
05:42:00|8355.85
05:42:01|8355.85
05:42:02|8355.85
05:42:03|8355.85
05:42:05|8360.18
05:42:06|8360.18
05:42:07|8360.18
05:42:08|8360.18
05:42:10|8360.18
05:42:11|8360.18
05:42:11|8360.18
05:42:13|8360.18
05:42:14|8360.18
05:42:15|8360.18
05:42:16|8360.18
05:42:17|8360.18
05:42:19|8360.18
05:42:19|8360.18
05:42:21|8360.18
05:42:22|8360.18
05:42:23|8360.18
05:42:24|8360.18
05:42:25|8360.18
05:42:26|8360.18
05:42:28|8360.18
05:42:29|8360.18
05:42:30|8360.18
05:42:31|8360.18
05:42:32|8360.18
05:42:34|8360.18
05:42:34|8360.18
05:42:36|8360.18
05:42:37|8360.18
05:42:38|8360.18
05:42:39|8360.18
05:42:40|8360.18
05:42:41|8360.18
05:42:42|8360.18
05:42:43|8360.18
05:42:44|8360.18
05:42:45|8360.18
05:42:46|8360.18
05:42:46|8360.18
05:42:48|8360.18
05:42:49|8360.18
05:42:50|8360.18
05:42:51|8360.18
05:42:52|8360.18
05:42:53|8360.18
05:42:54|8360.18
05:42:55|8360.18
05:42:56|8360.18
05:42:57|8360.18
05:42:58|8360.18
05:42:59|8360.18
05:43:00|8360.18
05:43:01|8360.18
05:43:02|8360.18
05:43:03|8360.18
05:43:04|8360.18
05:43:06|8360.18
05:43:06|8360.18
05:43:08|8360.18
05:43:09|8360.18
05:43:10|8360.18
05:43:11|8360.18
05:43:13|8360.18
05:43:14|8360.18
05:43:15|8360.18
05:43:16|8360.18
05:43:17|8360.18
05:43:18|8360.18
05:43:19|8360.18
05:43:20|8360.18
05:43:22|8360.18
05:43:23|8360.18
05:43:24|8360.18
05:43:25|8360.18
05:43:25|8360.18
05:43:26|8360.18
05:43:27|8360.18
05:43:29|8360.18
05:43:30|8360.18
05:43:30|8360.18
05:43:32|8360.18
05:43:33|8360.18
05:43:33|8360.18
05:43:34|8360.18
05:43:35|8360.18
05:43:37|8360.18
05:43:38|8360.18
05:43:38|8360.18
05:43:39|8360.18
05:43:41|8360.18
05:43:42|8360.18
05:43:44|8360.18
05:43:44|8360.18
05:43:45|8360.18
05:43:46|8360.18
05:43:47|8360.18
05:43:48|8360.18
05:43:49|8360.18
05:43:50|8360.18
05:43:51|8360.18
05:43:52|8360.18
05:43:53|8360.18
05:43:54|8360.18
05:43:55|8360.18
05:43:56|8360.18
05:43:57|8360.18
05:43:58|8360.18
05:43:59|8360.18
05:44:00|8360.18
05:44:01|8360.18
05:44:02|8360.55
05:44:04|8360.55
05:44:06|8360.55
05:44:06|8360.55
05:44:08|8358.46
05:44:08|8358.46
05:44:10|8358.46
05:44:11|8358.46
05:44:13|8352.12
05:44:13|8352.12
05:44:15|8352.12
05:44:15|8352.12
05:44:17|8352.12
05:44:18|8352.12
05:44:18|8352.12
05:44:20|8352.12
05:44:20|8352.12
05:44:21|8352.12
05:44:22|8352.12
05:44:23|8352.12
05:44:25|8352.12
05:44:25|8352.12
05:44:27|8352.12
05:44:27|8352.12
05:44:29|8352.12
05:44:29|8352.12
05:44:31|8352.12
05:44:31|8352.12
05:44:32|8352.12
05:44:34|8352.12
05:44:35|8352.12
05:44:35|8352.12
05:44:37|8352.12
05:44:37|8352.12
05:44:39|8352.12
05:44:39|8352.12
05:44:40|8352.12
05:44:41|8352.12
05:44:43|8352.12
05:44:44|8352.12
05:44:45|8352.12
05:44:46|8352.12
05:44:47|8352.12
05:44:48|8352.12
05:44:49|8352.12
05:44:50|8350.79
05:44:51|8350.79
05:44:52|8348.02
05:44:53|8342.59
05:44:54|8342.59
05:44:55|8342.59
05:44:57|8342.59
05:44:58|8342.59
05:44:58|8342.59
05:44:59|8342.59
05:45:01|8342.59
05:45:02|8342.59
05:45:02|8342.59
05:45:03|8342.59
05:45:04|8342.59
05:45:06|8342.59
05:45:07|8342.59
05:45:08|8349.34
05:45:09|8349.34
05:45:11|8349.34
05:45:12|8349.34
05:45:14|8349.34
05:45:15|8349.34
05:45:16|8349.34
05:45:17|8349.34
05:45:18|8346.63
05:45:20|8346.63
05:45:20|8346.63
05:45:22|8346.63
05:45:22|8346.63
05:45:23|8346.63
05:45:26|8346.63
05:45:26|8346.63
05:45:27|8346.63
05:45:29|8346.63
05:45:31|8346.63
05:45:31|8346.63
05:45:33|8346.63
05:45:34|8346.63
05:45:35|8346.63
05:45:35|8346.63
05:45:36|8346.63
05:45:37|8346.63
05:45:38|8346.63
05:45:40|8346.63
05:45:41|8346.63
05:45:42|8346.63
05:45:42|8346.63
05:45:44|8346.63
05:45:44|8346.63
05:45:45|8346.63
05:45:47|8346.63
05:45:47|8346.63
05:45:49|8346.63
05:45:49|8346.63
05:45:51|8346.63
05:45:52|8346.63
05:45:52|8346.63
05:45:53|8346.63
05:45:54|8346.63
05:45:55|8346.63
05:45:57|8346.63
05:45:57|8346.63
05:45:58|8364.02
05:46:00|8364.02
05:46:00|8364.02
05:46:01|8364.02
05:46:03|8364.02
05:46:04|8364.02
05:46:04|8364.02
05:46:06|8364.02
05:46:08|8364.02
05:46:09|8364.02
05:46:10|8364.02
05:46:12|8364.02
05:46:12|8364.02
05:46:13|8364.02
05:46:14|8364.02
05:46:15|8364.02
05:46:16|8364.02
05:46:17|8365.09
05:46:18|8365.09
05:46:19|8365.09
05:46:20|8365.09
05:46:21|8365.09
05:46:22|8365.09
05:46:23|8365.09
05:46:24|8365.09
05:46:25|8365.09
05:46:26|8365.09
05:46:27|8365.07
05:46:29|8365.07
05:46:30|8365.07
05:46:31|8362.57
05:46:32|8362.57
05:46:33|8362.57
05:46:34|8362.57
05:46:35|8362.57
05:46:36|8364.65
05:46:37|8364.65
05:46:38|8369.79
05:46:40|8368.01
05:46:40|8368.01
05:46:41|8368.01
05:46:42|8368.01
05:46:43|8368.01
05:46:44|8369.78
05:46:46|8369.78
05:46:47|8369.78
05:46:48|8369.78
05:46:48|8369.78
05:46:49|8369.78
05:46:50|8369.78
05:46:52|8369.78
05:46:52|8369.78
05:46:54|8369.78
05:46:55|8369.78
05:46:56|8369.78
05:46:57|8369.78
05:46:57|8369.78
05:46:58|8369.78
05:46:59|8369.78
05:47:00|8369.78
05:47:02|8369.78
05:47:03|8370.79
05:47:04|8370.79
05:47:05|8370.79
05:47:07|8370.79
05:47:08|8370.79
05:47:10|8370.79
05:47:11|8370.03
05:47:11|8370.03
05:47:14|8368.59
05:47:14|8368.59
05:47:16|8368.59
05:47:17|8369.43
05:47:18|8369.42
05:47:19|8369.42
05:47:20|8367.44
05:47:21|8367.44
05:47:22|8367.44
05:47:23|8367.44
05:47:24|8367.44
05:47:25|8367.44
05:47:26|8367.44
05:47:27|8367.44
05:47:28|8367.44
05:47:29|8367.44
05:47:30|8367.44
05:47:31|8367.44
05:47:32|8367.44
05:47:33|8367.44
05:47:34|8367.44
05:47:35|8367.44
05:47:36|8367.44
05:47:37|8367.44
05:47:38|8367.44
05:47:39|8367.44
05:47:40|8367.44
05:47:41|8368.67
05:47:42|8366.98
05:47:43|8366.98
05:47:44|8366.98
05:47:45|8366.98
05:47:46|8366.98
05:47:47|8366.98
05:47:48|8366.98
05:47:49|8366.98
05:47:50|8366.98
05:47:51|8366.98
05:47:52|8366.98
05:47:53|8366.98
05:47:54|8366.98
05:47:55|8366.98
05:47:56|8366.98
05:47:57|8366.98
05:47:58|8366.98
05:47:59|8366.98
05:48:00|8366.98
05:48:01|8366.98
05:48:02|8368.12
05:48:04|8368.12
05:48:05|8368.12
05:48:06|8368.12
05:48:07|8368.12
05:48:08|8368.12
05:48:09|8368.12
05:48:11|8368.12
05:48:12|8368.12
05:48:14|8368.12
05:48:15|8368.12
05:48:16|8368.12
05:48:17|8368.12
05:48:17|8368.12
05:48:18|8368.12
05:48:20|8372.11
05:48:22|8372.11
05:48:23|8372.11
05:48:24|8372.11
05:48:25|8372.11
05:48:26|8372.11
05:48:27|8372.11
05:48:28|8372.11
05:48:29|8372.11
05:48:30|8372.11
05:48:31|8372.11
05:48:32|8372.11
05:48:33|8372.11
05:48:34|8383.01
05:48:35|8383.01
05:48:36|8383.01
05:48:37|8383.01
05:48:38|8383.01
05:48:39|8383.01
05:48:40|8383.01
05:48:41|8383.01
05:48:42|8383.01
05:48:43|8381.41
05:48:45|8381.41
05:48:45|8381.41
05:48:46|8381.41
05:48:47|8381.41
05:48:48|8381.41
05:48:50|8381.41
05:48:50|8380.27
05:48:51|8378.09
05:48:52|8378.09
05:48:53|8378.09
05:48:54|8378.09
05:48:55|8378.09
05:48:56|8378.09
05:48:57|8378.09
05:48:58|8378.09
05:48:59|8378.09
05:49:00|8378.09
05:49:01|8378.09
05:49:02|8378.09
05:49:03|8377.01
05:49:05|8377.01
05:49:06|8377.01
05:49:07|8377.01
05:49:08|8377.01
05:49:10|8377.01
05:49:10|8377.01
05:49:12|8377.01
05:49:13|8377.01
05:49:15|8377.01
05:49:16|8383.73
05:49:18|8383.73
05:49:19|8383.73
05:49:20|8383.73
05:49:20|8383.73
05:49:21|8383.73
05:49:23|8383.73
05:49:24|8383.73
05:49:25|8383.73
05:49:27|8387.55
05:49:29|8387.55
05:49:29|8387.55
05:49:30|8387.55
05:49:31|8387.55
05:49:32|8387.55
05:49:34|8387.55
05:49:34|8387.55
05:49:35|8387.55
05:49:36|8387.55
05:49:37|8387.55
05:49:38|8387.55
05:49:39|8390.
05:49:40|8390.
05:49:41|8390.
05:49:42|8390.
05:49:43|8390.
05:49:44|8390.
05:49:45|8390.
05:49:47|8390.
05:49:48|8390.
05:49:49|8390.
05:49:50|8390.
05:49:52|8390.
05:49:52|8388.89
05:49:53|8388.89
05:49:54|8388.89
05:49:55|8388.89
05:49:56|8388.89
05:49:57|8388.89
05:49:59|8388.89
05:49:59|8388.89
05:50:00|8388.89
05:50:01|8388.89
05:50:02|8402.41
05:50:04|8403.81
05:50:05|8403.81
05:50:06|8399.07
05:50:07|8399.07
05:50:08|8399.07
05:50:10|8399.07
05:50:11|8399.07
05:50:12|8399.07
05:50:13|8399.07
05:50:14|8399.07
05:50:15|8399.07
05:50:16|8399.07
05:50:17|8399.07
05:50:18|8399.07
05:50:20|8405.43
05:50:21|8405.43
05:50:22|8405.43
05:50:22|8405.43
05:50:24|8405.43
05:50:24|8405.43
05:50:25|8405.43
05:50:27|8405.43
05:50:28|8405.43
05:50:29|8405.43
05:50:30|8405.43
05:50:32|8405.43
05:50:32|8405.43
05:50:33|8405.43
05:50:35|8405.43
05:50:35|8405.43
05:50:36|8405.43
05:50:37|8405.43
05:50:38|8405.43
05:50:40|8405.43
05:50:40|8405.43
05:50:41|8405.43
05:50:42|8405.43
05:50:43|8405.43
05:50:45|8405.43
05:50:45|8405.43
05:50:46|8405.43
05:50:47|8405.43
05:50:48|8405.43
05:50:49|8405.43
05:50:50|8405.43
05:50:51|8405.43
05:50:52|8405.43
05:50:53|8405.43
05:50:54|8405.43
05:50:55|8405.43
05:50:56|8405.43
05:50:57|8405.43
05:50:58|8405.43
05:50:59|8405.43
05:51:00|8405.43
05:51:01|8405.43
05:51:02|8405.43
05:51:03|8405.43
05:51:04|8405.43
05:51:06|8405.43
05:51:07|8405.43
05:51:08|8405.43
05:51:09|8405.43
05:51:09|8405.43
05:51:11|8387.31
05:51:12|8387.31
05:51:13|8387.31
05:51:15|8379.57
05:51:15|8379.57
05:51:16|8379.57
05:51:18|8379.57
05:51:19|8379.57
05:51:21|8379.57
05:51:22|8379.57
05:51:22|8379.57
05:51:24|8379.57
05:51:24|8379.57
05:51:26|8379.57
05:51:27|8379.57
05:51:28|8379.57
05:51:29|8379.57
05:51:30|8379.57
05:51:31|8379.57
05:51:32|8379.57
05:51:33|8379.57
05:51:34|8379.57
05:51:35|8379.57
05:51:36|8379.57
05:51:37|8379.57
05:51:38|8379.57
05:51:39|8377.43
05:51:40|8377.43
05:51:41|8377.43
05:51:42|8377.43
05:51:44|8377.43
05:51:45|8377.43
05:51:45|8377.43
05:51:46|8377.43
05:51:48|8377.43
05:51:49|8377.43
05:51:50|8377.43
05:51:51|8377.43
05:51:52|8377.43
05:51:53|8377.43
05:51:55|8377.43
05:51:56|8377.43
05:51:56|8377.43
05:51:57|8377.43
05:51:59|8377.43
05:52:00|8377.43
05:52:01|8377.43
05:52:02|8377.43
05:52:03|8377.43
05:52:04|8377.43
05:52:05|8377.43
05:52:06|8381.46
05:52:08|8381.46
05:52:09|8381.46
05:52:09|8381.46
05:52:11|8381.46
05:52:12|8385.03
05:52:13|8385.03
05:52:14|8385.03
05:52:15|8385.03
05:52:17|8380.05
05:52:18|8380.05
05:52:18|8380.05
05:52:20|8380.05
05:52:21|8380.05
05:52:22|8380.05
05:52:23|8380.05
05:52:24|8380.05
05:52:25|8380.05
05:52:26|8380.05
05:52:27|8380.05
05:52:28|8380.05
05:52:30|8380.05
05:52:31|8380.05
05:52:32|8380.05
05:52:32|8380.05
05:52:34|8380.05
05:52:35|8380.05
05:52:36|8380.05
05:52:37|8380.05
05:52:38|8380.05
05:52:39|8380.05
05:52:40|8380.05
05:52:41|8380.05
05:52:42|8380.05
05:52:43|8380.05
05:52:44|8380.05
05:52:45|8380.05
05:52:47|8380.05
05:52:47|8380.05
05:52:48|8380.05
05:52:49|8380.05
05:52:51|8380.05
05:52:52|8380.05
05:52:53|8380.05
05:52:53|8380.05
05:52:54|8380.05
05:52:56|8380.05
05:52:57|8380.05
05:52:58|8380.05
05:52:59|8380.05
05:52:59|8380.05
05:53:00|8380.05
05:53:01|8380.05
05:53:03|8380.05
05:53:04|8380.05
05:53:05|8380.05
05:53:06|8380.05
05:53:07|8380.05
05:53:08|8380.05
05:53:09|8380.05
05:53:09|8380.05
05:53:11|8380.05
05:53:11|8376.94
05:53:12|8376.94
05:53:13|8376.94
05:53:15|8376.94
05:53:17|8378.89
05:53:18|8378.89
05:53:18|8378.89
05:53:20|8378.89
05:53:21|8378.89
05:53:22|8378.89
05:53:23|8378.89
05:53:24|8378.89
05:53:24|8378.89
05:53:25|8378.89
05:53:27|8378.89
05:53:28|8378.89
05:53:29|8379.48
05:53:30|8379.48
05:53:31|8379.48
05:53:32|8379.48
05:53:34|8379.48
05:53:34|8379.48
05:53:36|8379.48
05:53:36|8379.48
05:53:37|8379.48
05:53:39|8379.48
05:53:40|8379.48
05:53:41|8379.48
05:53:42|8379.48
05:53:42|8379.48
05:53:44|8379.48
05:53:45|8379.48
05:53:46|8379.48
05:53:47|8379.48
05:53:47|8379.48
05:53:49|8379.48
05:53:50|8379.48
05:53:50|8379.48
05:53:51|8379.48
05:53:52|8379.48
05:53:53|8379.48
05:53:54|8379.48
05:53:56|8379.48
05:53:56|8379.48
05:53:58|8379.48
05:53:58|8379.48
05:54:00|8379.48
05:54:01|8379.48
05:54:02|8379.48
05:54:03|8379.48
05:54:04|8379.48
05:54:05|8379.48
05:54:06|8379.48
05:54:07|8379.48
05:54:08|8379.48
05:54:09|8379.48
05:54:10|8379.48
05:54:11|8379.48
05:54:11|8379.48
05:54:12|8379.48
05:54:14|8379.48
05:54:15|8379.48
05:54:16|8379.48
05:54:18|8379.48
05:54:18|8379.48
05:54:20|8379.48
05:54:21|8379.48
05:54:22|8379.48
05:54:24|8379.48
05:54:25|8379.48
05:54:26|8379.48
05:54:27|8379.48
05:54:28|8379.48
05:54:28|8379.48
05:54:30|8379.48
05:54:30|8379.48
05:54:31|8379.48
05:54:33|8379.48
05:54:34|8379.48
05:54:35|8379.48
05:54:36|8379.48
05:54:37|8379.48
05:54:38|8379.48
05:54:39|8379.48
05:54:40|8379.48
05:54:41|8379.48
05:54:42|8379.48
05:54:43|8379.48
05:54:44|8379.48
05:54:45|8379.48
05:54:46|8379.48
05:54:47|8379.48
05:54:48|8387.12
05:54:49|8387.12
05:54:50|8387.12
05:54:51|8387.12
05:54:52|8387.12
05:54:53|8387.12
05:54:54|8392.78
05:54:55|8392.78
05:54:56|8392.78
05:54:57|8392.76
05:54:58|8392.76
05:54:59|8392.76
05:55:00|8392.76
05:55:01|8392.76
05:55:02|8392.99
05:55:03|8392.99
05:55:04|8392.99
05:55:05|8388.93
05:55:06|8388.93
05:55:07|8386.
05:55:08|8386.
05:55:09|8386.
05:55:10|8386.
05:55:11|8386.
05:55:12|8386.
05:55:13|8386.
05:55:15|8384.96
05:55:16|8384.96
05:55:17|8384.96
05:55:18|8384.96
05:55:19|8388.38
05:55:20|8387.91
05:55:21|8387.91
05:55:22|8387.91
05:55:23|8387.91
05:55:24|8387.91
05:55:26|8387.91
05:55:26|8387.91
05:55:28|8387.91
05:55:29|8387.91
05:55:29|8387.91
05:55:31|8387.91
05:55:32|8387.91
05:55:33|8387.91
05:55:34|8387.91
05:55:35|8387.91
05:55:36|8387.91
05:55:38|8384.98
05:55:38|8384.98
05:55:39|8384.98
05:55:41|8384.98
05:55:42|8385.27
05:55:43|8385.27
05:55:47|8385.27
05:55:47|8385.27
05:55:48|8385.27
05:55:49|8385.27
05:55:50|8385.27
05:55:51|8385.27
05:55:52|8385.27
05:55:53|8385.27
05:55:54|8385.27
05:55:56|8385.27
05:55:57|8385.27
05:55:58|8385.27
05:55:59|8385.27
05:56:00|8385.27
05:56:01|8385.27
05:56:02|8385.27
05:56:03|8385.27
05:56:04|8385.27
05:56:05|8385.27
05:56:06|8385.27
05:56:08|8385.27
05:56:09|8385.27
05:56:10|8385.27
05:56:11|8385.27
05:56:11|8385.27
05:56:12|8385.27
05:56:13|8385.27
05:56:15|8385.27
05:56:17|8385.27
05:56:18|8385.27
05:56:19|8385.27
05:56:20|8385.27
05:56:22|8385.27
05:56:22|8385.27
05:56:24|8385.27
05:56:25|8384.76
05:56:26|8384.76
05:56:27|8384.76
05:56:29|8384.76
05:56:30|8384.76
05:56:31|8384.76
05:56:32|8384.76
05:56:33|8384.76
05:56:34|8384.76
05:56:35|8384.76
05:56:36|8384.76
05:56:37|8384.76
05:56:38|8384.76
05:56:40|8384.76
05:56:40|8384.76
05:56:41|8384.76
05:56:42|8384.76
05:56:43|8384.76
05:56:45|8384.76
05:56:45|8384.76
05:56:46|8384.76
05:56:47|8384.76
05:56:48|8384.76
05:56:49|8384.76
05:56:50|8384.76
05:56:52|8384.76
05:56:53|8384.76
05:56:54|8384.76
05:56:55|8384.76
05:56:56|8384.76
05:56:57|8384.76
05:56:57|8384.76
05:56:58|8384.76
05:56:59|8384.76
05:57:00|8384.76
05:57:02|8384.76
05:57:02|8384.76
05:57:03|8384.76
05:57:04|8384.76
05:57:07|8384.76
05:57:07|8384.76
05:57:09|8384.76
05:57:10|8384.76
05:57:10|8384.76
05:57:11|8384.76
05:57:12|8384.76
05:57:14|8384.76
05:57:15|8405.14
05:57:16|8405.14
05:57:16|8405.14
05:57:17|8405.14
05:57:18|8405.14
05:57:21|8405.14
05:57:21|8405.14
05:57:23|8409.41
05:57:25|8409.41
05:57:25|8409.41
05:57:26|8401.86
05:57:27|8401.86
05:57:28|8401.86
05:57:29|8401.86
05:57:30|8401.86
05:57:31|8401.86
05:57:33|8401.86
05:57:33|8401.86
05:57:34|8401.86
05:57:35|8401.86
05:57:37|8415.31
05:57:38|8415.31
05:57:39|8412.43
05:57:40|8412.43
05:57:40|8412.43
05:57:42|8412.43
05:57:42|8412.43
05:57:44|8412.43
05:57:44|8412.43
05:57:46|8412.43
05:57:47|8412.43
05:57:48|8412.43
05:57:48|8412.43
05:57:50|8412.43
05:57:51|8412.43
05:57:52|8412.43
05:57:53|8412.43
05:57:55|8412.43
05:57:55|8412.43
05:57:56|8412.43
05:57:57|8412.43
05:57:59|8412.43
05:57:59|8412.43
05:58:00|8412.43
05:58:01|8412.43
05:58:02|8412.43
05:58:04|8412.43
05:58:04|8412.43
05:58:06|8412.43
05:58:07|8415.34
05:58:07|8415.34
05:58:08|8415.34
05:58:09|8418.74
05:58:10|8418.74
05:58:11|8418.74
05:58:12|8418.74
05:58:13|8418.74
05:58:14|8409.47
05:58:15|8407.21
05:58:16|8407.21
05:58:18|8407.21
05:58:20|8407.21
05:58:21|8407.21
05:58:22|8407.21
05:58:23|8407.21
05:58:24|8407.21
05:58:26|8407.21
05:58:27|8407.21
05:58:27|8407.21
05:58:30|8407.21
05:58:30|8407.21
05:58:31|8407.21
05:58:33|8404.74
05:58:34|8404.74
05:58:35|8404.74
05:58:36|8404.74
05:58:37|8398.87
05:58:37|8398.87
05:58:38|8398.87
05:58:40|8398.87
05:58:41|8398.87
05:58:42|8398.87
05:58:43|8400.99
05:58:43|8400.99
05:58:45|8400.99
05:58:46|8400.99
05:58:46|8400.99
05:58:48|8400.99
05:58:49|8400.99
05:58:49|8400.99
05:58:51|8400.99
05:58:52|8400.99
05:58:53|8400.99
05:58:54|8400.99
05:58:55|8400.99
05:58:56|8400.99
05:58:56|8400.99
05:58:57|8400.99
05:58:59|8400.99
05:59:00|8400.99
05:59:00|8400.99
05:59:01|8400.99
05:59:02|8405.48
05:59:04|8405.48
05:59:05|8405.48
05:59:05|8405.48
05:59:06|8405.48
05:59:07|8405.48
05:59:10|8405.48
05:59:10|8405.48
05:59:11|8405.48
05:59:12|8405.48
05:59:13|8405.48
05:59:14|8405.48
05:59:15|8405.48
05:59:17|8405.48
05:59:18|8405.48
05:59:19|8405.48
05:59:21|8405.48
05:59:22|8405.48
05:59:23|8405.48
05:59:25|8405.48
05:59:25|8405.48
05:59:26|8405.48
05:59:27|8405.48
05:59:28|8405.48
05:59:31|8405.48
05:59:31|8405.48
05:59:32|8405.48
05:59:33|8405.48
05:59:34|8405.48
05:59:35|8410.27
05:59:36|8410.27
05:59:37|8410.27
05:59:38|8410.27
05:59:39|8410.27
05:59:41|8410.27
05:59:41|8410.27
05:59:42|8410.27
05:59:43|8410.27
05:59:44|8410.27
05:59:45|8410.27
05:59:47|8410.27
05:59:47|8410.27
05:59:48|8410.27
05:59:50|8410.27
05:59:51|8410.27
05:59:52|8410.27
05:59:53|8410.27
05:59:54|8410.27
05:59:55|8410.27
05:59:56|8411.3
05:59:57|8411.3
05:59:58|8411.3
05:59:59|8411.3
06:00:00|8417.65
06:00:01|8417.65
06:00:02|8417.65
06:00:03|8417.65
06:00:04|8417.65
06:00:05|8417.65
06:00:06|8417.65
06:00:07|8417.65
06:00:08|8417.65
06:00:10|8417.65
06:00:10|8417.65
06:00:11|8417.65
06:00:12|8417.65
06:00:14|8417.65
06:00:15|8417.65
06:00:17|8413.47
06:00:18|8410.68
06:00:18|8410.68
06:00:20|8410.68
06:00:21|8410.68
06:00:23|8410.68
06:00:23|8410.68
06:00:25|8410.68
06:00:27|8410.68
06:00:28|8410.68
06:00:29|8410.68
06:00:30|8410.68
06:00:31|8410.68
06:00:32|8410.68
06:00:33|8410.68
06:00:34|8410.68
06:00:35|8410.68
06:00:36|8410.68
06:00:37|8410.68
06:00:38|8410.68
06:00:39|8410.68
06:00:40|8410.68
06:00:41|8410.68
06:00:42|8410.68
06:00:43|8410.68
06:00:44|8410.68
06:00:45|8410.68
06:00:46|8410.68
06:00:47|8410.68
06:00:48|8410.68
06:00:49|8410.68
06:00:50|8410.68
06:00:51|8410.68
06:00:52|8410.68
06:00:53|8410.68
06:00:54|8410.68
06:00:55|8410.68
06:00:56|8410.68
06:00:57|8410.68
06:00:58|8410.68
06:00:59|8406.97
06:01:00|8406.97
06:01:01|8406.97
06:01:02|8406.97
06:01:03|8406.97
06:01:04|8406.97
06:01:05|8406.97
06:01:06|8406.97
06:01:07|8406.97
06:01:08|8406.97
06:01:09|8406.97
06:01:11|8406.97
06:01:11|8406.97
06:01:13|8406.97
06:01:14|8406.97
06:01:15|8406.97
06:01:16|8406.97
06:01:17|8406.97
06:01:18|8405.17
06:01:19|8405.17
06:01:20|8405.17
06:01:22|8405.17
06:01:22|8405.17
06:01:23|8405.17
06:01:25|8405.17
06:01:27|8399.53
06:01:27|8399.53
06:01:28|8399.53
06:01:30|8399.53
06:01:32|8399.53
06:01:33|8399.53
06:01:33|8398.24
06:01:34|8396.81
06:01:35|8396.81
06:01:36|8396.81
06:01:38|8396.81
06:01:39|8396.81
06:01:39|8396.81
06:01:41|8396.81
06:01:41|8396.81
06:01:43|8396.81
06:01:43|8396.81
06:01:45|8396.81
06:01:46|8390.58
06:01:47|8390.58
06:01:49|8390.58
06:01:49|8390.58
06:01:51|8388.74
06:01:52|8388.74
06:01:53|8388.74
06:01:54|8388.74
06:01:55|8388.74
06:01:56|8388.74
06:01:56|8388.74
06:01:57|8388.74
06:01:59|8388.74
06:02:00|8388.74
06:02:02|8388.74
06:02:02|8388.74
06:02:03|8390.42
06:02:04|8390.42
06:02:05|8390.42
06:02:06|8390.42
06:02:07|8390.42
06:02:09|8390.42
06:02:09|8385.88
06:02:11|8385.88
06:02:12|8385.88
06:02:13|8385.88
06:02:14|8385.88
06:02:16|8385.88
06:02:17|8385.88
06:02:19|8385.88
06:02:20|8385.88
06:02:20|8385.88
06:02:22|8385.88
06:02:22|8385.88
06:02:25|8385.88
06:02:26|8385.88
06:02:26|8385.88
06:02:28|8385.88
06:02:30|8385.88
06:02:31|8385.88
06:02:31|8385.88
06:02:32|8385.88
06:02:34|8385.88
06:02:34|8386.48
06:02:36|8386.48
06:02:37|8383.73
06:02:38|8383.73
06:02:39|8383.73
06:02:41|8381.53
06:02:42|8381.53
06:02:43|8381.53
06:02:44|8381.53
06:02:45|8381.53
06:02:47|8381.53
06:02:47|8381.53
06:02:48|8381.53
06:02:50|8381.53
06:02:51|8381.53
06:02:52|8381.53
06:02:53|8381.53
06:02:53|8381.53
06:02:54|8381.53
06:02:55|8381.53
06:02:56|8381.53
06:02:58|8381.53
06:02:59|8381.53
06:02:59|8381.53
06:03:01|8381.53
06:03:01|8381.53
06:03:03|8381.53
06:03:04|8381.53
06:03:05|8381.53
06:03:06|8381.53
06:03:07|8381.53
06:03:08|8381.53
06:03:09|8381.53
06:03:11|8381.53
06:03:11|8381.53
06:03:13|8381.53
06:03:14|8381.53
06:03:15|8381.53
06:03:16|8381.53
06:03:17|8381.53
06:03:18|8381.53
06:03:19|8381.53
06:03:20|8381.53
06:03:21|8377.41
06:03:23|8375.08
06:03:24|8375.08
06:03:25|8375.08
06:03:26|8375.08
06:03:27|8375.08
06:03:28|8375.08
06:03:29|8375.08
06:03:31|8375.08
06:03:31|8375.08
06:03:32|8375.08
06:03:33|8374.99
06:03:34|8374.99
06:03:35|8374.99
06:03:37|8374.99
06:03:39|8374.99
06:03:39|8374.99
06:03:41|8370.41
06:03:42|8370.41
06:03:43|8366.09
06:03:44|8368.91
06:03:45|8368.91
06:03:46|8368.91
06:03:47|8368.91
06:03:48|8368.91
06:03:49|8368.91
06:03:50|8368.91
06:03:51|8368.91
06:03:52|8368.91
06:03:53|8371.15
06:03:54|8371.15
06:03:55|8371.15
06:03:56|8371.15
06:03:57|8371.15
06:03:58|8371.15
06:03:59|8371.15
06:04:00|8371.15
06:04:02|8368.11
06:04:03|8368.11
06:04:03|8368.11
06:04:05|8368.11
06:04:06|8368.11
06:04:07|8369.58
06:04:08|8366.38
06:04:09|8366.38
06:04:11|8362.15
06:04:11|8363.24
06:04:12|8363.24
06:04:14|8363.24
06:04:14|8363.24
06:04:15|8363.24
06:04:17|8363.24
06:04:18|8363.24
06:04:19|8363.24
06:04:19|8363.24
06:04:20|8362.74
06:04:22|8362.74
06:04:22|8362.74
06:04:24|8362.74
06:04:24|8362.74
06:04:26|8362.74
06:04:27|8362.74
06:04:28|8362.74
06:04:28|8362.74
06:04:30|8362.74
06:04:31|8362.74
06:04:31|8362.74
06:04:32|8362.74
06:04:34|8362.74
06:04:35|8362.74
06:04:36|8362.74
06:04:38|8362.74
06:04:38|8362.74
06:04:40|8362.74
06:04:41|8367.13
06:04:41|8366.58
06:04:43|8366.58
06:04:44|8366.58
06:04:46|8366.58
06:04:46|8366.58
06:04:47|8366.58
06:04:48|8366.58
06:04:49|8366.58
06:04:50|8366.58
06:04:51|8366.58
06:04:52|8366.58
06:04:54|8366.58
06:04:54|8366.58
06:04:56|8366.58
06:04:57|8366.58
06:04:58|8366.58
06:04:59|8366.58
06:05:00|8366.58
06:05:01|8366.58
06:05:02|8366.58
06:05:03|8366.58
06:05:04|8366.58
06:05:05|8366.58
06:05:07|8366.58
06:05:07|8366.58
06:05:08|8366.58
06:05:10|8366.58
06:05:10|8366.58
06:05:12|8365.84
06:05:13|8365.84
06:05:14|8365.84
06:05:15|8365.84
06:05:16|8365.84
06:05:17|8365.84
06:05:18|8365.84
06:05:19|8365.84
06:05:21|8365.84
06:05:22|8365.84
06:05:22|8365.84
06:05:24|8365.84
06:05:25|8365.84
06:05:27|8365.84
06:05:28|8365.84
06:05:30|8365.84
06:05:30|8365.84
06:05:31|8365.84
06:05:32|8365.84
06:05:34|8365.84
06:05:34|8365.84
06:05:36|8365.84
06:05:37|8365.84
06:05:38|8365.84
06:05:39|8363.89
06:05:40|8363.89
06:05:42|8363.89
06:05:42|8363.89
06:05:43|8363.89
06:05:44|8363.89
06:05:45|8363.89
06:05:46|8363.89
06:05:47|8363.89
06:05:48|8363.89
06:05:49|8363.89
06:05:50|8363.89
06:05:51|8363.89
06:05:52|8369.
06:05:53|8369.
06:05:54|8369.
06:05:55|8369.
06:05:57|8365.75
06:05:58|8365.75
06:05:58|8365.75
06:06:00|8365.75
06:06:00|8365.75
06:06:02|8365.75
06:06:04|8365.75
06:06:05|8365.75
06:06:06|8365.75
06:06:07|8365.75
06:06:08|8365.75
06:06:09|8361.3
06:06:10|8361.3
06:06:12|8361.3
06:06:12|8361.3
06:06:13|8363.5
06:06:15|8363.5
06:06:16|8363.5
06:06:16|8363.5
06:06:18|8363.5
06:06:19|8363.13
06:06:20|8363.13
06:06:21|8363.13
06:06:22|8362.57
06:06:23|8360.84
06:06:24|8360.84
06:06:25|8360.84
06:06:27|8362.41
06:06:28|8362.41
06:06:30|8362.41
06:06:30|8362.41
06:06:32|8362.41
06:06:34|8362.41
06:06:35|8362.41
06:06:36|8362.41
06:06:36|8362.41
06:06:38|8361.46
06:06:38|8361.46
06:06:39|8361.46
06:06:40|8361.46
06:06:42|8361.46
06:06:43|8361.46
06:06:43|8361.46
06:06:44|8361.46
06:06:45|8361.46
06:06:47|8361.46
06:06:47|8361.46
06:06:48|8361.46
06:06:50|8364.71
06:06:51|8364.71
06:06:52|8364.71
06:06:53|8364.71
06:06:54|8364.71
06:06:55|8364.71
06:06:56|8364.71
06:06:57|8364.71
06:06:58|8364.71
06:07:00|8364.71
06:07:00|8364.71
06:07:01|8364.71
06:07:02|8364.71
06:07:03|8364.71
06:07:05|8364.71
06:07:06|8364.71
06:07:07|8364.71
06:07:08|8364.71
06:07:09|8364.71
06:07:10|8364.71
06:07:11|8364.71
06:07:12|8364.71
06:07:13|8364.71
06:07:14|8364.71
06:07:15|8364.71
06:07:17|8364.71
06:07:17|8364.71
06:07:18|8364.71
06:07:19|8364.71
06:07:20|8364.71
06:07:21|8364.71
06:07:23|8364.71
06:07:23|8364.71
06:07:25|8366.93
06:07:25|8366.93
06:07:28|8366.93
06:07:28|8366.93
06:07:29|8371.34
06:07:31|8366.93
06:07:32|8366.93
06:07:33|8368.84
06:07:35|8368.84
06:07:35|8368.84
06:07:36|8368.84
06:07:37|8368.84
06:07:38|8368.84
06:07:39|8368.84
06:07:41|8368.84
06:07:42|8368.84
06:07:43|8368.84
06:07:46|8368.84
06:07:48|8368.84
06:07:48|8368.84
06:07:49|8368.84
06:07:50|8368.84
06:07:51|8368.84
06:07:52|8368.84
06:07:53|8368.84
06:07:54|8368.84
06:07:55|8368.84
06:07:56|8368.84
06:07:58|8368.84
06:07:59|8368.84
06:08:00|8368.84
06:08:02|8368.84
06:08:02|8368.84
06:08:03|8368.84
06:08:04|8368.84
06:08:05|8371.66
06:08:06|8371.66
06:08:07|8371.66
06:08:08|8371.66
06:08:09|8371.66
06:08:10|8371.66
06:08:11|8371.66
06:08:12|8371.66
06:08:13|8371.66
06:08:14|8371.66
06:08:15|8371.66
06:08:16|8371.66
06:08:17|8371.66
06:08:19|8371.66
06:08:19|8371.66
06:08:20|8365.65
06:08:21|8360.44
06:08:22|8358.92
06:08:23|8358.92
06:08:24|8357.79
06:08:25|8357.79
06:08:26|8357.79
06:08:27|8357.79
06:08:28|8357.79
06:08:29|8358.64
06:08:30|8353.83
06:08:32|8353.83
06:08:34|8355.98
06:08:34|8355.98
06:08:36|8355.98
06:08:37|8355.05
06:08:38|8355.05
06:08:39|8355.05
06:08:40|8355.05
06:08:42|8355.05
06:08:43|8355.1
06:08:44|8355.1
06:08:45|8355.1
06:08:46|8355.1
06:08:47|8355.1
06:08:48|8355.1
06:08:49|8355.1
06:08:50|8355.1
06:08:51|8355.1
06:08:53|8355.1
06:08:53|8358.11
06:08:55|8358.11
06:08:56|8358.11
06:08:57|8358.11
06:08:58|8358.11
06:08:59|8358.11
06:09:00|8358.11
06:09:01|8358.11
06:09:02|8361.16
06:09:03|8360.2
06:09:04|8360.2
06:09:05|8360.2
06:09:06|8360.2
06:09:08|8360.2
06:09:08|8360.2
06:09:10|8360.2
06:09:10|8360.2
06:09:11|8358.
06:09:13|8358.
06:09:14|8358.
06:09:14|8358.
06:09:16|8358.
06:09:16|8358.
06:09:17|8355.4
06:09:19|8357.6
06:09:20|8357.6
06:09:21|8356.68
06:09:22|8356.4
06:09:22|8356.4
06:09:24|8356.4
06:09:24|8356.4
06:09:26|8356.4
06:09:27|8356.4
06:09:28|8355.41
06:09:29|8355.41
06:09:30|8355.41
06:09:32|8355.41
06:09:33|8355.41
06:09:33|8355.41
06:09:35|8355.41
06:09:36|8355.41
06:09:37|8355.41
06:09:38|8355.41
06:09:38|8355.41
06:09:40|8355.41
06:09:41|8355.41
06:09:42|8355.41
06:09:43|8355.41
06:09:44|8355.41
06:09:45|8347.26
06:09:46|8348.
06:09:47|8350.03
06:09:48|8350.03
06:09:49|8350.03
06:09:50|8350.03
06:09:51|8350.03
06:09:52|8350.03
06:09:53|8352.89
06:09:54|8352.89
06:09:55|8352.89
06:09:56|8352.89
06:09:57|8351.99
06:09:58|8351.99
06:09:59|8351.99
06:10:00|8351.99
06:10:01|8351.99
06:10:02|8351.99
06:10:03|8351.99
06:10:05|8351.99
06:10:05|8355.07
06:10:06|8355.07
06:10:08|8355.07
06:10:09|8355.07
06:10:09|8355.07
06:10:11|8355.07
06:10:11|8352.14
06:10:13|8352.14
06:10:14|8352.14
06:10:15|8351.23
06:10:16|8351.23
06:10:17|8351.23
06:10:19|8351.74
06:10:20|8351.74
06:10:20|8351.74
06:10:21|8344.04
06:10:22|8336.57
06:10:23|8336.58
06:10:25|8336.58
06:10:25|8303.41
06:10:26|8330.68
06:10:28|8316.76
06:10:28|8316.09
06:10:29|8316.09
06:10:31|8313.49
06:10:33|8312.9
06:10:34|8314.86
06:10:34|8314.86
06:10:36|8315.67
06:10:36|8315.67
06:10:39|8315.67
06:10:39|8315.67
06:10:40|8315.67
06:10:41|8315.67
06:10:43|8315.67
06:10:44|8315.67
06:10:45|8315.67
06:10:46|8315.67
06:10:47|8315.67
06:10:48|8315.67
06:10:49|8315.67
06:10:49|8315.67
06:10:51|8315.67
06:10:51|8315.67
06:10:53|8308.27
06:10:54|8308.27
06:10:55|8295.94
06:10:56|8295.94
06:10:57|8295.94
06:10:58|8295.94
06:10:59|8295.94
06:11:00|8295.94
06:11:00|8295.94
06:11:01|8295.94
06:11:02|8295.94
06:11:04|8295.94
06:11:04|8292.82
06:11:06|8287.71
06:11:07|8287.71
06:11:07|8287.72
06:11:08|8287.72
06:11:09|8287.72
06:11:11|8272.47
06:11:11|8272.47
06:11:12|8266.16
06:11:13|8265.9
06:11:14|8256.31
06:11:15|8258.13
06:11:18|8259.32
06:11:18|8259.32
06:11:19|8259.32
06:11:20|8248.18
06:11:21|8244.34
06:11:22|8235.93
06:11:23|8235.93
06:11:24|8235.94
06:11:25|8238.04
06:11:26|8237.99
06:11:27|8234.96
06:11:28|8222.14
06:11:29|8223.
06:11:31|8221.57
06:11:31|8221.57
06:11:33|8221.56
06:11:35|8212.84
06:11:36|8226.54
06:11:37|8228.84
06:11:38|8236.18
06:11:39|8253.64
06:11:40|8253.77
06:11:41|8262.56
06:11:41|8265.2
06:11:42|8265.2
06:11:44|8265.2
06:11:44|8265.62
06:11:45|8268.87
06:11:48|8269.8
06:11:48|8265.54
06:11:50|8265.54
06:11:50|8262.42
06:11:52|8269.
06:11:53|8261.33
06:11:53|8269.
06:11:55|8269.
06:11:56|8278.67
06:11:57|8294.14
06:11:58|8287.04
06:11:59|8282.69
06:12:00|8278.83
06:12:01|8278.83
06:12:02|8278.83
06:12:03|8281.76
06:12:03|8284.72
06:12:04|8280.16
06:12:06|8280.16
06:12:07|8280.36
06:12:09|8272.09
06:12:09|8272.09
06:12:10|8272.09
06:12:11|8272.09
06:12:12|8264.4
06:12:13|8264.4
06:12:14|8261.28
06:12:15|8263.88
06:12:16|8263.88
06:12:17|8263.88
06:12:18|8263.88
06:12:19|8263.88
06:12:20|8263.88
06:12:21|8263.88
06:12:22|8263.88
06:12:23|8263.88
06:12:25|8243.27
06:12:26|8243.27
06:12:26|8243.27
06:12:28|8243.27
06:12:29|8259.24
06:12:30|8259.24
06:12:31|8269.4
06:12:33|8255.42
06:12:33|8255.42
06:12:34|8255.42
06:12:35|8255.42
06:12:36|8261.27
06:12:38|8258.21
06:12:39|8258.21
06:12:40|8258.21
06:12:41|8258.21
06:12:43|8258.21
06:12:43|8258.21
06:12:44|8258.21
06:12:46|8258.21
06:12:46|8265.89
06:12:47|8265.89
06:12:49|8265.89
06:12:49|8265.89
06:12:50|8265.89
06:12:51|8265.89
06:12:52|8265.89
06:12:54|8265.89
06:12:55|8266.05
06:12:56|8266.05
06:12:57|8266.05
06:12:58|8266.05
06:12:59|8266.05
06:13:00|8266.05
06:13:02|8279.58
06:13:03|8279.58
06:13:04|8279.58
06:13:05|8298.8
06:13:06|8298.8
06:13:07|8298.8
06:13:08|8298.8
06:13:09|8298.8
06:13:10|8298.8
06:13:11|8298.8
06:13:12|8298.8
06:13:13|8298.8
06:13:14|8282.8
06:13:15|8282.8
06:13:16|8285.46
06:13:17|8285.46
06:13:18|8285.46
06:13:19|8285.46
06:13:20|8285.46
06:13:21|8285.46
06:13:22|8287.04
06:13:23|8287.04
06:13:24|8287.04
06:13:25|8287.04
06:13:26|8287.04
06:13:27|8287.04
06:13:28|8287.04
06:13:29|8287.04
06:13:30|8287.04
06:13:31|8287.04
06:13:32|8299.76
06:13:34|8299.76
06:13:34|8299.76
06:13:36|8297.36
06:13:37|8297.36
06:13:38|8297.36
06:13:38|8297.36
06:13:39|8297.36
06:13:41|8297.36
06:13:41|8290.36
06:13:42|8290.36
06:13:44|8290.36
06:13:45|8290.36
06:13:46|8290.36
06:13:47|8290.36
06:13:48|8290.36
06:13:50|8290.36
06:13:50|8290.36
06:13:53|8286.91
06:13:53|8287.03
06:13:54|8287.03
06:13:56|8290.52
06:13:57|8290.52
06:13:58|8290.52
06:13:59|8290.52
06:14:00|8290.52
06:14:01|8290.52
06:14:02|8290.52
06:14:03|8290.52
06:14:04|8290.52
06:14:05|8290.52
06:14:07|8275.6
06:14:08|8271.98
06:14:10|8275.61
06:14:10|8275.61
06:14:11|8275.61
06:14:13|8275.61
06:14:14|8275.61
06:14:15|8275.61
06:14:16|8263.62
06:14:17|8263.62
06:14:17|8261.59
06:14:19|8269.14
06:14:19|8270.97
06:14:21|8273.27
06:14:22|8264.3
06:14:23|8264.71
06:14:24|8264.71
06:14:25|8264.71
06:14:26|8266.01
06:14:27|8266.01
06:14:28|8269.29
06:14:29|8271.03
06:14:30|8271.03
06:14:31|8271.03
06:14:32|8271.03
06:14:33|8271.03
06:14:35|8271.03
06:14:35|8271.03
06:14:37|8278.02
06:14:38|8271.1
06:14:40|8280.41
06:14:41|8288.52
06:14:42|8288.52
06:14:43|8281.91
06:14:44|8285.05
06:14:45|8285.05
06:14:46|8285.05
06:14:47|8285.05
06:14:49|8285.05
06:14:49|8285.05
06:14:50|8285.05
06:14:52|8285.05
06:14:53|8281.04
06:14:54|8281.04
06:14:55|8281.04
06:14:56|8281.04
06:14:58|8281.04
06:14:58|8281.04
06:14:59|8281.04
06:15:00|8281.04
06:15:01|8281.04
06:15:03|8268.38
06:15:04|8269.85
06:15:05|8269.85
06:15:06|8269.85
06:15:08|8265.22
06:15:09|8259.76
06:15:10|8259.76
06:15:10|8250.1
06:15:11|8244.64
06:15:12|8243.24
06:15:14|8235.03
06:15:15|8241.78
06:15:16|8242.19
06:15:17|8247.03
06:15:17|8247.03
06:15:18|8260.92
06:15:19|8252.95
06:15:20|8268.48
06:15:22|8270.68
06:15:23|8270.68
06:15:23|8277.59
06:15:24|8277.59
06:15:25|8281.42
06:15:27|8275.32
06:15:28|8278.12
06:15:28|8280.65
06:15:30|8280.65
06:15:31|8275.25
06:15:32|8275.25
06:15:33|8275.25
06:15:34|8275.25
06:15:36|8285.16
06:15:37|8278.11
06:15:38|8271.44
06:15:40|8271.44
06:15:40|8271.44
06:15:41|8271.44
06:15:43|8271.44
06:15:44|8271.44
06:15:45|8267.67
06:15:46|8267.67
06:15:47|8269.48
06:15:48|8269.48
06:15:52|8269.48
06:15:53|8269.64
06:15:54|8269.64
06:15:54|8269.64
06:15:56|8263.02
06:15:56|8263.02
06:15:57|8263.3
06:15:58|8263.3
06:15:59|8263.3
06:16:01|8265.9
06:16:02|8265.9
06:16:04|8265.9
06:16:04|8265.9
06:16:05|8265.9
06:16:06|8265.9
06:16:07|8259.25
06:16:08|8259.25
06:16:09|8259.24
06:16:10|8259.24
06:16:11|8259.24
06:16:12|8252.77
06:16:13|8246.6
06:16:15|8247.88
06:16:16|8242.45
06:16:17|8242.45
06:16:18|8237.72
06:16:19|8237.72
06:16:20|8237.72
06:16:21|8238.95
06:16:22|8238.95
06:16:23|8234.15
06:16:24|8247.55
06:16:26|8247.55
06:16:26|8247.48
06:16:27|8241.59
06:16:28|8241.77
06:16:29|8241.77
06:16:30|8243.7
06:16:31|8246.36
06:16:32|8242.06
06:16:33|8243.93
06:16:34|8242.16
06:16:36|8239.22
06:16:38|8239.1
06:16:38|8239.1
06:16:40|8241.51
06:16:42|8241.51
06:16:42|8241.51
06:16:44|8239.72
06:16:44|8239.72
06:16:46|8239.72
06:16:47|8246.73
06:16:48|8246.73
06:16:49|8246.73
06:16:50|8246.73
06:16:51|8249.83
06:16:52|8249.83
06:16:53|8249.83
06:16:54|8250.95
06:16:55|8250.95
06:16:56|8250.95
06:16:57|8250.95
06:16:58|8250.95
06:16:59|8250.95
06:17:00|8257.11
06:17:01|8257.11
06:17:02|8257.11
06:17:03|8257.11
06:17:04|8256.34
06:17:06|8259.06
06:17:07|8259.06
06:17:08|8259.06
06:17:09|8259.06
06:17:10|8259.06
06:17:10|8259.06
06:17:11|8259.68
06:17:12|8266.12
06:17:13|8269.65
06:17:15|8269.65
06:17:16|8269.65
06:17:17|8269.65
06:17:17|8269.65
06:17:19|8269.65
06:17:20|8269.65
06:17:20|8269.65
06:17:21|8269.65
06:17:23|8269.65
06:17:23|8269.65
06:17:24|8269.65
06:17:26|8269.65
06:17:27|8269.65
06:17:28|8269.65
06:17:29|8271.68
06:17:30|8270.78
06:17:30|8270.78
06:17:31|8270.78
06:17:32|8270.78
06:17:34|8270.78
06:17:34|8270.78
06:17:35|8270.78
06:17:37|8270.78
06:17:38|8270.78
06:17:39|8270.78
06:17:40|8270.41
06:17:42|8270.41
06:17:42|8270.41
06:17:44|8270.68
06:17:44|8270.68
06:17:46|8270.68
06:17:46|8270.16
06:17:48|8269.98
06:17:49|8269.98
06:17:50|8269.98
06:17:51|8269.98
06:17:52|8269.98
06:17:53|8269.98
06:17:54|8269.98
06:17:55|8261.53
06:17:56|8261.53
06:17:57|8261.53
06:17:58|8267.25
06:18:00|8267.25
06:18:00|8267.25
06:18:02|8267.25
06:18:02|8267.25
06:18:04|8267.25
06:18:04|8267.25
06:18:06|8267.2
06:18:07|8267.2
06:18:08|8267.2
06:18:08|8267.2
06:18:10|8267.2
06:18:11|8267.2
06:18:12|8267.2
06:18:13|8267.2
06:18:15|8262.53
06:18:16|8262.53
06:18:16|8259.9
06:18:18|8259.9
06:18:18|8259.9
06:18:20|8259.9
06:18:21|8259.9
06:18:22|8259.91
06:18:23|8259.91
06:18:24|8259.91
06:18:25|8259.91
06:18:26|8259.91
06:18:27|8259.91
06:18:28|8259.91
06:18:29|8259.91
06:18:30|8259.91
06:18:31|8259.91
06:18:32|8259.91
06:18:33|8259.91
06:18:34|8259.91
06:18:35|8259.91
06:18:36|8259.91
06:18:37|8259.91
06:18:39|8259.91
06:18:39|8259.91
06:18:40|8259.91
06:18:42|8251.41
06:18:43|8251.41
06:18:45|8251.41
06:18:45|8251.41
06:18:46|8251.41
06:18:48|8251.41
06:18:49|8251.41
06:18:51|8251.57
06:18:51|8251.57
06:18:52|8251.57
06:18:53|8251.57
06:18:54|8251.57
06:18:55|8251.57
06:18:56|8251.57
06:18:57|8251.57
06:18:58|8251.57
06:19:00|8251.57
06:19:00|8251.57
06:19:02|8250.57
06:19:02|8250.57
06:19:04|8250.57
06:19:05|8254.42
06:19:06|8254.42
06:19:07|8254.42
06:19:08|8254.42
06:19:17|8254.42
06:19:17|8255.05
06:19:19|8255.05
06:19:19|8255.05
06:19:20|8247.91
06:19:22|8200.01
06:19:23|8207.08
06:19:24|8207.08
06:19:25|8219.75
06:19:26|8219.75
06:19:26|8236.26
06:19:27|8236.26
06:19:28|8240.08
06:19:29|8244.28
06:19:30|8241.82
06:19:32|8241.82
06:19:32|8241.82
06:19:34|8241.82
06:19:35|8241.82
06:19:36|8241.82
06:19:37|8241.82
06:19:38|8241.82
06:19:39|8241.82
06:19:41|8241.82
06:19:42|8241.82
06:19:43|8230.29
06:19:45|8230.29
06:19:45|8230.29
06:19:47|8230.29
06:19:48|8230.29
06:19:48|8230.29
06:19:49|8230.29
06:19:50|8230.29
06:19:52|8248.
06:19:53|8248.
06:19:53|8248.
06:19:56|8248.
06:19:56|8248.
06:19:57|8248.
06:19:58|8248.
06:19:59|8248.
06:20:00|8248.
06:20:01|8248.
06:20:03|8248.
06:20:04|8251.4
06:20:06|8251.4
06:20:06|8251.4
06:20:07|8251.4
06:20:08|8251.4
06:20:09|8251.4
06:20:10|8251.4
06:20:11|8251.4
06:20:13|8251.4
06:20:14|8251.4
06:20:15|8251.4
06:20:15|8251.4
06:20:17|8251.4
06:20:17|8251.4
06:20:18|8251.4
06:20:20|8251.4
06:20:20|8251.4
06:20:22|8251.4
06:20:23|8251.4
06:20:24|8251.4
06:20:25|8251.4
06:20:25|8251.4
06:20:27|8251.19
06:20:28|8251.19
06:20:29|8251.19
06:20:30|8251.19
06:20:31|8251.19
06:20:31|8251.19
06:20:33|8255.33
06:20:33|8200.75
06:20:35|8200.97
06:20:36|8211.16
06:20:37|8210.96
06:20:37|8211.22
06:20:39|8211.22
06:20:39|8220.63
06:20:40|8223.99
06:20:42|8227.85
06:20:43|8227.85
06:20:45|8227.85
06:20:45|8227.85
06:20:46|8227.14
06:20:47|8222.16
06:20:48|8222.14
06:20:50|8213.97
06:20:51|8213.97
06:20:51|8204.1
06:20:52|8208.82
06:20:54|8208.82
06:20:54|8200.
06:20:55|8200.01
06:20:56|8200.01
06:20:58|8200.01
06:20:59|8200.01
06:21:00|8200.01
06:21:11|8200.01
06:21:11|8204.74
06:21:12|8206.78
06:21:14|8206.78
06:21:15|8206.78
06:21:16|8206.78
06:21:17|8206.78
06:21:18|8206.78
06:21:19|8206.78
06:21:20|8206.78
06:21:21|8194.04
06:21:22|8195.51
06:21:23|8192.59
06:21:24|8188.56
06:21:25|8187.06
06:21:26|8171.92
06:21:27|8168.29
06:21:28|8169.77
06:21:29|8171.08
06:21:30|8171.08
06:21:31|8181.26
06:21:32|8181.26
06:21:33|8181.26
06:21:34|8182.59
06:21:35|8182.59
06:21:36|8182.59
06:21:37|8174.9
06:21:38|8185.19
06:21:39|8185.19
06:21:40|8185.19
06:21:41|8192.32
06:21:42|8192.32
06:21:44|8192.32
06:21:44|8192.32
06:21:45|8192.32
06:21:46|8190.84
06:21:48|8190.84
06:21:49|8185.54
06:21:50|8181.26
06:21:51|8181.26
06:21:52|8181.75
06:21:53|8181.75
06:21:54|8181.75
06:21:55|8178.53
06:21:56|8178.53
06:21:58|8178.84
06:21:59|8178.84
06:22:00|8164.9
06:22:01|8171.93
06:22:02|8171.93
06:22:03|8168.55
06:22:05|8168.86
06:22:05|8178.28
06:22:06|8178.28
06:22:07|8178.28
06:22:09|8177.75
06:22:10|8177.75
06:22:12|8177.75
06:22:12|8177.75
06:22:13|8170.47
06:22:15|8170.47
06:22:16|8170.47
06:22:16|8170.47
06:22:18|8170.47
06:22:19|8170.47
06:22:20|8170.47
06:22:21|8170.47
06:22:22|8170.16
06:22:23|8170.16
06:22:24|8170.16
06:22:25|8170.16
06:22:26|8170.16
06:22:27|8169.04
06:22:28|8173.12
06:22:29|8173.12
06:22:30|8171.77
06:22:31|8177.
06:22:32|8185.55
06:22:34|8178.7
06:22:35|8178.7
06:22:35|8183.33
06:22:37|8183.33
06:22:38|8183.33
06:22:38|8183.33
06:22:39|8183.33
06:22:41|8183.33
06:22:42|8183.33
06:22:43|8183.33
06:22:45|8183.33
06:22:46|8183.33
06:22:46|8183.33
06:22:49|8179.21
06:22:49|8179.21
06:22:50|8180.05
06:22:51|8180.05
06:22:52|8191.53
06:22:54|8202.13
06:22:55|8202.13
06:22:55|8202.13
06:22:57|8195.13
06:22:58|8195.13
06:23:00|8193.19
06:23:00|8193.19
06:23:01|8193.19
06:23:02|8193.19
06:23:04|8201.32
06:23:05|8201.32
06:23:06|8201.32
06:23:07|8201.32
06:23:07|8201.32
06:23:08|8201.32
06:23:10|8204.86
06:23:11|8204.86
06:23:11|8201.8
06:23:13|8201.8
06:23:14|8201.07
06:23:15|8202.73
06:23:15|8201.29
06:23:16|8201.29
06:23:18|8201.29
06:23:18|8201.29
06:23:20|8201.29
06:23:21|8200.46
06:23:22|8200.46
06:23:23|8200.46
06:23:23|8200.46
06:23:26|8200.46
06:23:26|8200.46
06:23:27|8200.46
06:23:28|8200.46
06:23:29|8200.46
06:23:30|8205.26
06:23:31|8203.21
06:23:32|8203.62
06:23:33|8203.62
06:23:34|8203.62
06:23:35|8203.62
06:23:36|8203.62
06:23:37|8203.62
06:23:38|8203.62
06:23:39|8203.62
06:23:41|8203.15
06:23:41|8203.15
06:23:42|8203.15
06:23:43|8203.15
06:23:45|8203.15
06:23:46|8203.15
06:23:47|8203.15
06:23:47|8203.15
06:23:49|8203.15
06:23:50|8207.36
06:23:51|8207.36
06:23:51|8207.36
06:23:52|8207.36
06:23:54|8209.12
06:23:54|8209.12
06:23:56|8209.12
06:23:57|8209.12
06:23:58|8209.12
06:23:59|8209.12
06:23:59|8209.12
06:24:01|8209.
06:24:03|8209.
06:24:03|8211.14
06:24:04|8211.14
06:24:05|8211.14
06:24:07|8211.14
06:24:08|8211.14
06:24:10|8207.41
06:24:10|8207.41
06:24:11|8206.11
06:24:12|8206.46
06:24:14|8206.46
06:24:14|8206.46
06:24:16|8206.46
06:24:17|8206.46
06:24:18|8206.46
06:24:19|8206.46
06:24:19|8206.46
06:24:21|8206.46
06:24:22|8206.46
06:24:23|8210.66
06:24:23|8210.66
06:24:25|8210.66
06:24:26|8210.66
06:24:28|8210.66
06:24:28|8210.66
06:24:29|8210.66
06:24:30|8210.66
06:24:31|8210.66
06:24:32|8210.66
06:24:33|8210.66
06:24:34|8210.66
06:24:35|8210.66
06:24:36|8210.66
06:24:37|8210.66
06:24:38|8210.66
06:24:39|8210.66
06:24:40|8210.66
06:24:41|8210.66
06:24:42|8210.66
06:24:44|8210.66
06:24:44|8210.66
06:24:45|8210.66
06:24:46|8210.66
06:24:48|8210.66
06:24:49|8210.66
06:24:49|8210.66
06:24:51|8210.66
06:24:53|8210.66
06:24:53|8210.66
06:24:54|8210.66
06:24:55|8210.66
06:24:56|8210.66
06:24:58|8210.66
06:25:00|8210.66
06:25:00|8210.66
06:25:13|8210.66
06:25:14|8210.66
06:25:15|8210.66
06:25:16|8210.66
06:25:17|8210.66
06:25:18|8210.66
06:25:19|8210.66
06:25:20|8210.66
06:25:21|8210.66
06:25:22|8199.07
06:25:23|8199.07
06:25:24|8199.07
06:25:25|8199.3
06:25:26|8199.3
06:25:27|8199.3
06:25:28|8199.3
06:25:29|8199.3
06:25:31|8199.3
06:25:31|8205.07
06:25:32|8205.07
06:25:33|8205.07
06:25:34|8205.07
06:25:36|8205.07
06:25:36|8205.07
06:25:37|8205.07
06:25:38|8205.07
06:25:39|8205.07
06:25:40|8205.07
06:25:41|8205.07
06:25:42|8205.07
06:25:43|8205.07
06:25:45|8205.07
06:25:47|8205.07
06:25:47|8205.07
06:25:49|8205.07
06:25:51|8205.07
06:25:51|8205.07
06:25:52|8205.07
06:25:53|8205.07
06:25:54|8205.07
06:25:55|8205.07
06:25:56|8205.07
06:25:57|8205.07
06:25:58|8205.07
06:26:00|8205.07
06:26:00|8205.07
06:26:01|8205.07
06:26:02|8205.07
06:26:03|8205.07
06:26:05|8205.07
06:26:06|8205.07
06:26:07|8205.07
06:26:07|8205.07
06:26:08|8205.07
06:26:10|8205.07
06:26:10|8205.07
06:26:12|8211.39
06:26:13|8209.63
06:26:14|8215.1
06:26:15|8229.35
06:26:16|8229.35
06:26:17|8227.49
06:26:18|8227.49
06:26:19|8233.34
06:26:20|8239.69
06:26:21|8239.69
06:26:22|8244.8
06:26:23|8244.8
06:26:24|8244.7
06:26:25|8238.23
06:26:26|8238.23
06:26:27|8226.63
06:26:28|8225.34
06:26:29|8240.23
06:26:30|8240.23
06:26:31|8240.23
06:26:32|8240.91
06:26:33|8240.91
06:26:34|8240.91
06:26:35|8240.91
06:26:36|8240.91
06:26:37|8250.5
06:26:38|8250.5
06:26:39|8250.5
06:26:40|8251.54
06:26:41|8251.54
06:26:42|8251.54
06:26:43|8251.54
06:26:44|8251.54
06:26:45|8255.74
06:26:47|8261.51
06:26:48|8263.28
06:26:48|8263.28
06:26:50|8263.28
06:26:51|8263.28
06:26:52|8263.28
06:26:53|8263.28
06:26:54|8263.48
06:26:55|8270.74
06:26:56|8273.6
06:26:57|8272.33
06:26:58|8272.33
06:27:00|8277.99
06:27:01|8269.98
06:27:01|8269.98
06:27:03|8269.98
06:27:04|8269.98
06:27:05|8272.01
06:27:07|8272.01
06:27:07|8272.01
06:27:09|8269.79
06:27:10|8269.79
06:27:11|8269.79
06:27:12|8263.76
06:27:12|8263.76
06:27:17|8263.76
06:27:17|8266.77
06:27:18|8266.77
06:27:19|8270.77
06:27:20|8270.77
06:27:21|8270.77
06:27:22|8270.77
06:27:23|8268.96
06:27:24|8266.51
06:27:25|8266.51
06:27:26|8266.51
06:27:27|8267.75
06:27:28|8265.71
06:27:29|8265.71
06:27:30|8265.71
06:27:31|8265.71
06:27:32|8265.71
06:27:33|8265.71
06:27:34|8265.71
06:27:35|8262.87
06:27:36|8262.87
06:27:37|8262.87
06:27:38|8262.87
06:27:39|8262.87
06:27:40|8262.87
06:27:41|8262.87
06:27:42|8262.87
06:27:43|8262.87
06:27:44|8262.87
06:27:45|8262.87
06:27:47|8265.93
06:27:49|8265.93
06:27:50|8265.93
06:27:51|8265.93
06:27:52|8270.8
06:27:53|8275.15
06:27:54|8275.15
06:27:55|8275.15
06:27:56|8275.15
06:27:57|8275.15
06:27:58|8275.15
06:27:59|8275.15
06:28:00|8275.15
06:28:02|8275.15
06:28:02|8275.15
06:28:04|8274.57
06:28:05|8274.57
06:28:07|8274.57
06:28:08|8274.57
06:28:08|8282.33
06:28:10|8288.18
06:28:11|8289.04
06:28:11|8289.04
06:28:13|8289.04
06:28:14|8289.04
06:28:15|8280.38
06:28:16|8280.38
06:28:17|8280.38
06:28:17|8280.38
06:28:19|8282.09
06:28:20|8282.09
06:28:20|8282.09
06:28:22|8282.09
06:28:23|8282.09
06:28:25|8282.09
06:28:25|8282.09
06:28:26|8282.09
06:28:27|8282.09
06:28:28|8282.09
06:28:29|8282.09
06:28:30|8282.09
06:28:31|8282.09
06:28:32|8282.09
06:28:33|8287.22
06:28:34|8287.22
06:28:35|8287.22
06:28:36|8290.95
06:28:37|8290.95
06:28:38|8290.95
06:28:39|8290.95
06:28:40|8290.95
06:28:41|8290.95
06:28:42|8290.95
06:28:43|8290.95
06:28:44|8290.95
06:28:45|8291.17
06:28:46|8291.17
06:28:48|8291.17
06:28:50|8291.17
06:28:51|8291.17
06:28:52|8292.91
06:28:54|8288.65
06:28:55|8285.3
06:28:55|8285.3
06:28:57|8285.3
06:28:58|8285.3
06:28:59|8285.3
06:29:00|8285.3
06:29:01|8285.3
06:29:02|8283.41
06:29:03|8283.41
06:29:05|8283.29
06:29:06|8283.29
06:29:06|8283.29
06:29:08|8283.29
06:29:08|8283.29
06:29:10|8279.42
06:29:11|8279.43
06:29:12|8276.87
06:29:13|8274.65
06:29:14|8274.65
06:29:16|8274.65
06:29:17|8274.65
06:29:17|8271.5
06:29:19|8272.7
06:29:20|8272.7
06:29:21|8272.7
06:29:21|8279.41
06:29:23|8279.41
06:29:23|8279.41
06:29:25|8277.82
06:29:25|8277.82
06:29:26|8277.82
06:29:27|8277.82
06:29:29|8273.84
06:29:29|8272.79
06:29:31|8272.79
06:29:32|8272.79
06:29:33|8272.79
06:29:34|8272.79
06:29:36|8272.79
06:29:36|8272.79
06:29:37|8272.79
06:29:38|8272.79
06:29:39|8272.79
06:29:41|8272.79
06:29:41|8273.14
06:29:42|8273.14
06:29:44|8273.14
06:29:45|8273.14
06:29:46|8273.14
06:29:47|8273.07
06:29:47|8273.07
06:29:49|8268.99
06:29:51|8268.99
06:29:52|8268.99
06:29:54|8264.36
06:29:55|8264.36
06:29:57|8264.36
06:29:58|8264.1
06:29:59|8264.1
06:30:00|8264.1
06:30:01|8268.87
06:30:02|8268.87
06:30:03|8268.47
06:30:04|8268.47
06:30:05|8268.47
06:30:06|8268.47
06:30:07|8268.47
06:30:08|8268.47
06:30:09|8268.47
06:30:10|8268.47
06:30:12|8268.47
06:30:12|8268.47
06:30:14|8268.47
06:30:15|8268.47
06:30:15|8268.47
06:30:17|8268.47
06:30:17|8268.47
06:30:19|8268.47
06:30:19|8272.2
06:30:21|8275.1
06:30:22|8275.1
06:30:23|8275.1
06:30:24|8275.1
06:30:25|8275.1
06:30:27|8275.1
06:30:29|8274.96
06:30:29|8274.96
06:30:30|8274.96
06:30:31|8274.96
06:30:32|8274.96
06:30:33|8274.96
06:30:34|8274.96
06:30:35|8274.96
06:30:36|8274.96
06:30:37|8274.96
06:30:38|8274.96
06:30:39|8274.96
06:30:40|8274.96
06:30:41|8274.96
06:30:42|8274.96
06:30:43|8274.96
06:30:44|8274.96
06:30:45|8274.96
06:30:46|8274.96
06:30:47|8274.96
06:30:48|8274.96
06:30:50|8274.96
06:30:50|8274.96
06:30:53|8274.96
06:30:54|8271.26
06:30:55|8271.26
06:30:56|8271.26
06:30:58|8271.26
06:31:00|8283.91
06:31:00|8283.91
06:31:01|8280.57
06:31:03|8280.29
06:31:04|8280.29
06:31:05|8280.29
06:31:07|8280.29
06:31:07|8280.29
06:31:09|8280.29
06:31:11|8280.29
06:31:11|8286.14
06:31:12|8292.
06:31:14|8292.
06:31:15|8292.
06:31:16|8292.
06:31:17|8288.92
06:31:18|8288.92
06:31:19|8288.92
06:31:19|8288.11
06:31:20|8288.11
06:31:22|8288.11
06:31:22|8288.11
06:31:24|8288.11
06:31:25|8288.11
06:31:26|8288.11
06:31:27|8293.17
06:31:28|8293.17
06:31:29|8297.45
06:31:30|8297.45
06:31:31|8298.53
06:31:32|8298.83
06:31:33|8298.83
06:31:34|8298.13
06:31:35|8296.05
06:31:36|8296.05
06:31:37|8298.47
06:31:38|8296.
06:31:39|8296.
06:31:40|8296.
06:31:41|8296.
06:31:42|8296.
06:31:43|8296.
06:31:44|8296.
06:31:45|8296.
06:31:46|8296.
06:31:47|8296.
06:31:48|8296.
06:31:49|8296.
06:31:50|8296.
06:31:52|8296.
06:31:53|8290.87
06:31:53|8290.87
06:31:54|8290.87
06:31:56|8291.38
06:31:57|8291.38
06:31:59|8291.38
06:31:59|8291.38
06:32:01|8291.38
06:32:02|8291.38
06:32:03|8291.38
06:32:04|8291.38
06:32:05|8280.79
06:32:06|8280.79
06:32:07|8280.79
06:32:08|8280.79
06:32:09|8280.79
06:32:11|8281.14
06:32:11|8281.14
06:32:13|8281.14
06:32:13|8277.57
06:32:15|8277.57
06:32:16|8279.62
06:32:16|8279.62
06:32:17|8279.62
06:32:19|8287.62
06:32:19|8287.62
06:32:21|8283.32
06:32:22|8278.06
06:32:22|8278.06
06:32:24|8278.06
06:32:25|8278.06
06:32:25|8278.06
06:32:26|8278.06
06:32:28|8278.06
06:32:28|8278.06
06:32:30|8278.06
06:32:31|8278.06
06:32:31|8278.06
06:32:32|8278.06
06:32:33|8278.06
06:32:34|8278.06
06:32:36|8278.06
06:32:37|8278.06
06:32:38|8278.06
06:32:38|8278.06
06:32:39|8278.06
06:32:40|8278.06
06:32:41|8282.87
06:32:43|8282.87
06:32:43|8282.87
06:32:45|8282.87
06:32:46|8282.87
06:32:47|8282.87
06:32:47|8282.87
06:32:49|8289.3
06:32:50|8289.3
06:32:51|8289.3
06:32:52|8289.3
06:32:54|8289.3
06:32:55|8292.41
06:32:56|8292.41
06:32:57|8292.41
06:32:58|8291.
06:32:59|8291.
06:33:00|8291.
06:33:01|8291.
06:33:02|8291.
06:33:04|8291.
06:33:05|8291.
06:33:05|8291.
06:33:07|8291.
06:33:07|8294.95
06:33:09|8294.95
06:33:10|8294.95
06:33:11|8294.95
06:33:12|8294.95
06:33:14|8294.95
06:33:15|8294.95
06:33:15|8294.95
06:33:17|8294.95
06:33:17|8298.17
06:33:19|8298.17
06:33:19|8298.17
06:33:21|8298.17
06:33:21|8298.17
06:33:23|8298.17
06:33:24|8298.17
06:33:24|8298.17
06:33:26|8298.17
06:33:26|8298.17
06:33:27|8298.17
06:33:29|8298.17
06:33:29|8298.17
06:33:31|8298.17
06:33:31|8298.17
06:33:32|8298.17
06:33:33|8298.17
06:33:35|8298.17
06:33:35|8298.17
06:33:36|8298.17
06:33:37|8298.17
06:33:38|8298.17
06:33:39|8298.17
06:33:41|8298.17
06:33:41|8298.17
06:33:43|8298.17
06:33:44|8298.17
06:33:45|8298.17
06:33:47|8298.17
06:33:47|8298.17
06:33:48|8298.17
06:33:49|8306.74
06:33:50|8306.74
06:33:51|8303.77
06:33:52|8307.11
06:33:53|8307.11
06:33:54|8312.18
06:33:55|8312.18
06:33:57|8312.18
06:33:58|8312.18
06:33:59|8309.65
06:33:59|8309.65
06:34:00|8309.65
06:34:02|8309.65
06:34:03|8309.65
06:34:04|8309.65
06:34:06|8309.65
06:34:06|8309.65
06:34:07|8309.65
06:34:08|8309.65
06:34:10|8309.65
06:34:12|8309.65
06:34:12|8309.65
06:34:14|8309.65
06:34:15|8309.65
06:34:15|8309.65
06:34:17|8316.93
06:34:18|8316.93
06:34:19|8316.93
06:34:19|8316.93
06:34:20|8316.93
06:34:23|8316.93
06:34:23|8316.93
06:34:24|8316.93
06:34:25|8316.93
06:34:26|8308.6
06:34:27|8310.12
06:34:28|8310.16
06:34:29|8310.17
06:34:30|8310.17
06:34:31|8311.45
06:34:32|8311.45
06:34:33|8311.45
06:34:34|8311.45
06:34:35|8311.45
06:34:36|8311.45
06:34:37|8311.45
06:34:39|8311.45
06:34:39|8311.45
06:34:40|8311.45
06:34:41|8309.85
06:34:42|8309.85
06:34:44|8309.85
06:34:44|8309.85
06:34:45|8309.85
06:34:47|8309.85
06:34:47|8309.85
06:34:49|8309.85
06:34:49|8309.85
06:34:51|8309.85
06:34:53|8291.62
06:34:53|8290.24
06:34:55|8290.59
06:34:56|8290.59
06:34:57|8290.59
06:34:59|8293.45
06:34:59|8293.45
06:35:00|8293.45
06:35:01|8293.45
06:35:03|8293.45
06:35:04|8299.45
06:35:05|8302.33
06:35:07|8302.33
06:35:08|8302.33
06:35:09|8300.04
06:35:10|8300.04
06:35:11|8288.48
06:35:12|8283.69
06:35:13|8281.9
06:35:14|8286.31
06:35:15|8286.31
06:35:16|8282.06
06:35:17|8282.06
06:35:18|8289.7
06:35:19|8282.21
06:35:20|8291.39
06:35:21|8295.05
06:35:22|8299.68
06:35:23|8299.68
06:35:24|8299.16
06:35:25|8299.16
06:35:26|8299.16
06:35:27|8299.16
06:35:28|8299.16
06:35:29|8299.16
06:35:30|8299.16
06:35:31|8299.16
06:35:32|8299.16
06:35:33|8299.16
06:35:34|8299.16
06:35:35|8299.16
06:35:36|8299.16
06:35:37|8299.16
06:35:38|8299.16
06:35:39|8308.02
06:35:40|8319.21
06:35:41|8315.2
06:35:42|8307.11
06:35:44|8316.83
06:35:45|8325.08
06:35:46|8327.83
06:35:47|8334.31
06:35:48|8324.26
06:35:49|8324.26
06:35:50|8324.26
06:35:51|8317.58
06:35:52|8333.66
06:35:53|8339.03
06:35:54|8342.73
06:35:56|8342.73
06:35:57|8342.73
06:35:58|8351.02
06:36:00|8350.33
06:36:00|8351.59
06:36:01|8351.59
06:36:03|8352.98
06:36:04|8352.98
06:36:05|8352.2
06:36:06|8352.2
06:36:07|8348.04
06:36:08|8339.51
06:36:10|8340.32
06:36:11|8337.77
06:36:12|8337.77
06:36:13|8344.21
06:36:14|8344.21
06:36:15|8344.21
06:36:16|8344.21
06:36:17|8349.63
06:36:18|8350.56
06:36:19|8350.56
06:36:20|8350.56
06:36:21|8352.85
06:36:22|8349.89
06:36:23|8349.89
06:36:24|8346.02
06:36:25|8351.97
06:36:26|8351.97
06:36:27|8348.06
06:36:28|8341.7
06:36:29|8341.7
06:36:30|8340.91
06:36:31|8340.8
06:36:32|8335.18
06:36:33|8328.89
06:36:35|8322.98
06:36:35|8328.04
06:36:36|8325.5
06:36:37|8325.5
06:36:39|8318.42
06:36:40|8314.08
06:36:41|8315.63
06:36:41|8303.7
06:36:42|8302.12
06:36:44|8297.52
06:36:44|8297.52
06:36:46|8317.95
06:36:47|8315.09
06:36:48|8315.09
06:36:49|8319.22
06:36:49|8319.22
06:36:52|8303.31
06:36:52|8303.31
06:36:53|8303.31
06:36:54|8296.88
06:36:55|8295.99
06:36:56|8299.96
06:36:58|8299.96
06:36:58|8301.7
06:37:01|8305.26
06:37:02|8305.26
06:37:02|8305.26
06:37:04|8305.26
06:37:06|8302.16
06:37:07|8309.05
06:37:08|8302.16
06:37:09|8302.16
06:37:10|8302.16
06:37:11|8288.82
06:37:12|8284.48
06:37:13|8274.09
06:37:14|8274.47
06:37:15|8281.46
06:37:16|8274.1
06:37:17|8275.24
06:37:18|8272.64
06:37:19|8279.56
06:37:20|8287.31
06:37:22|8281.11
06:37:22|8274.57
06:37:24|8282.58
06:37:25|8270.76
06:37:26|8270.76
06:37:27|8270.76
06:37:28|8272.25
06:37:29|8266.06
06:37:30|8266.1
06:37:31|8265.78
06:37:32|8265.78
06:37:33|8264.53
06:37:34|8262.53
06:37:35|8261.11
06:37:36|8261.11
06:37:37|8261.11
06:37:38|8260.81
06:37:39|8260.81
06:37:40|8271.77
06:37:41|8270.04
06:37:42|8265.42
06:37:43|8276.39
06:37:44|8273.78
06:37:45|8273.78
06:37:46|8273.78
06:37:47|8273.78
06:37:48|8265.77
06:37:50|8265.77
06:37:51|8275.61
06:37:52|8267.75
06:37:53|8274.16
06:37:55|8283.47
06:37:56|8279.96
06:37:56|8279.96
06:37:58|8277.15
06:37:59|8277.21
06:38:00|8277.21
06:38:02|8274.62
06:38:03|8274.62
06:38:04|8277.67
06:38:06|8277.67
06:38:08|8273.14
06:38:08|8272.84
06:38:10|8272.84
06:38:11|8272.84
06:38:13|8272.84
06:38:13|8272.84
06:38:15|8269.69
06:38:16|8269.69
06:38:16|8271.96
06:38:18|8271.96
06:38:19|8271.96
06:38:19|8265.26
06:38:20|8272.14
06:38:21|8272.14
06:38:23|8272.14
06:38:23|8269.78
06:38:24|8269.78
06:38:26|8269.78
06:38:26|8269.78
06:38:28|8263.53
06:38:28|8263.53
06:38:29|8263.53
06:38:30|8265.42
06:38:31|8262.66
06:38:32|8269.33
06:38:33|8267.34
06:38:35|8268.
06:38:35|8268.
06:38:37|8267.85
06:38:37|8259.69
06:38:39|8259.69
06:38:40|8259.69
06:38:40|8259.69
06:38:42|8259.69
06:38:42|8266.41
06:38:43|8266.41
06:38:44|8266.41
06:38:45|8273.12
06:38:47|8273.12
06:38:48|8281.72
06:38:48|8281.72
06:38:50|8296.57
06:38:50|8296.57
06:38:52|8296.57
06:38:52|8284.65
06:38:54|8284.65
06:38:54|8284.65
06:38:56|8284.65
06:38:57|8284.65
06:38:57|8284.65
06:38:59|8284.65
06:39:00|8293.5
06:39:01|8293.5
06:39:02|8293.5
06:39:03|8293.5
06:39:05|8286.91
06:39:05|8292.02
06:39:06|8292.02
06:39:08|8295.13
06:39:10|8295.13
06:39:10|8295.13
06:39:11|8295.13
06:39:12|8295.13
06:39:13|8295.13
06:39:14|8290.59
06:39:15|8290.59
06:39:16|8290.59
06:39:17|8291.38
06:39:18|8291.38
06:39:19|8291.38
06:39:20|8291.38
06:39:21|8291.38
06:39:22|8291.38
06:39:23|8291.38
06:39:24|8291.38
06:39:26|8291.38
06:39:27|8291.38
06:39:28|8291.38
06:39:29|8280.
06:39:31|8280.
06:39:31|8280.
06:39:32|8280.
06:39:33|8277.96
06:39:34|8277.96
06:39:35|8277.96
06:39:36|8276.81
06:39:38|8276.81
06:39:39|8276.81
06:39:39|8276.81
06:39:41|8276.81
06:39:42|8276.81
06:39:43|8276.81
06:39:44|8276.81
06:39:45|8276.81
06:39:45|8276.81
06:39:47|8276.81
06:39:48|8280.52
06:39:48|8280.52
06:39:50|8280.52
06:39:51|8280.52
06:39:52|8280.52
06:39:53|8280.52
06:39:54|8280.52
06:39:55|8280.52
06:39:56|8281.19
06:39:57|8281.19
06:39:58|8281.19
06:40:00|8281.38
06:40:01|8281.38
06:40:02|8284.25
06:40:04|8284.83
06:40:05|8284.83
06:40:07|8284.41
06:40:08|8284.41
06:40:09|8284.41
06:40:10|8284.41
06:40:12|8284.41
06:40:13|8284.41
06:40:13|8284.41
06:40:14|8284.41
06:40:16|8284.41
06:40:16|8284.41
06:40:17|8284.41
06:40:19|8284.41
06:40:19|8284.41
06:40:20|8284.41
06:40:22|8284.41
06:40:23|8284.41
06:40:23|8289.56
06:40:24|8289.56
06:40:26|8289.56
06:40:27|8289.56
06:40:28|8289.56
06:40:29|8289.56
06:40:30|8289.56
06:40:31|8289.56
06:40:32|8289.56
06:40:33|8289.56
06:40:34|8289.56
06:40:35|8289.56
06:40:36|8289.56
06:40:37|8289.56
06:40:38|8277.21
06:40:39|8277.21
06:40:40|8277.21
06:40:41|8277.21
06:40:42|8277.21
06:40:43|8277.21
06:40:44|8277.21
06:40:45|8277.21
06:40:46|8277.21
06:40:47|8277.21
06:40:48|8277.21
06:40:49|8277.21
06:40:50|8276.58
06:40:51|8276.58
06:40:52|8276.58
06:40:53|8269.07
06:40:54|8269.07
06:40:55|8269.07
06:40:56|8269.07
06:40:57|8269.07
06:40:58|8269.07
06:40:59|8269.07
06:41:01|8269.07
06:41:01|8269.07
06:41:03|8269.07
06:41:04|8269.07
06:41:05|8273.33
06:41:06|8276.09
06:41:07|8280.41
06:41:08|8280.41
06:41:10|8280.41
06:41:11|8280.41
06:41:12|8280.41
06:41:13|8280.41
06:41:14|8280.41
06:41:15|8280.41
06:41:16|8269.06
06:41:17|8269.06
06:41:18|8271.3
06:41:19|8271.3
06:41:20|8276.94
06:41:21|8276.94
06:41:22|8276.62
06:41:23|8276.62
06:41:24|8276.62
06:41:25|8276.62
06:41:26|8276.62
06:41:27|8276.62
06:41:28|8276.62
06:41:29|8276.62
06:41:31|8276.62
06:41:32|8276.62
06:41:32|8276.62
06:41:34|8276.62
06:41:34|8276.62
06:41:35|8276.62
06:41:36|8276.62
06:41:37|8276.62
06:41:38|8276.62
06:41:39|8276.62
06:41:40|8276.62
06:41:41|8276.62
06:41:43|8276.62
06:41:43|8276.62
06:41:44|8276.62
06:41:45|8276.62
06:41:47|8279.13
06:41:48|8277.06
06:41:48|8277.06
06:41:50|8274.03
06:41:51|8276.18
06:41:51|8277.1
06:41:52|8277.1
06:41:53|8277.1
06:41:55|8277.1
06:41:55|8277.1
06:41:56|8277.1
06:41:57|8277.1
06:41:59|8273.98
06:42:00|8273.98
06:42:02|8273.98
06:42:02|8273.98
06:42:03|8273.98
06:42:06|8270.71
06:42:07|8270.71
06:42:07|8270.71
06:42:09|8270.91
06:42:10|8266.03
06:42:12|8263.41
06:42:12|8263.41
06:42:13|8263.41
06:42:14|8263.41
06:42:15|8263.41
06:42:16|8263.41
06:42:17|8259.28
06:42:19|8259.28
06:42:19|8259.28
06:42:21|8259.28
06:42:22|8255.97
06:42:23|8252.92
06:42:24|8246.29
06:42:25|8246.29
06:42:26|8245.56
06:42:27|8245.56
06:42:28|8239.27
06:42:30|8243.34
06:42:31|8247.74
06:42:32|8243.75
06:42:34|8246.03
06:42:34|8245.19
06:42:35|8243.02
06:42:36|8250.05
06:42:37|8250.02
06:42:39|8250.02
06:42:40|8250.02
06:42:41|8250.02
06:42:42|8250.02
06:42:43|8250.02
06:42:44|8250.02
06:42:45|8248.68
06:42:47|8248.94
06:42:47|8248.94
06:42:49|8248.94
06:42:49|8248.94
06:42:50|8248.94
06:42:51|8248.94
06:42:52|8248.94
06:42:53|8235.
06:42:54|8237.57
06:42:55|8230.
06:42:56|8223.59
06:42:57|8223.59
06:42:58|8223.59
06:43:00|8223.59
06:43:01|8245.27
06:43:02|8258.46
06:43:04|8271.55
06:43:05|8289.76
06:43:07|8303.46
06:43:07|8303.45
06:43:08|8316.91
06:43:09|8303.45
06:43:10|8289.77
06:43:12|8284.44
06:43:13|8265.
06:43:14|8256.25
06:43:14|8251.91
06:43:16|8252.94
06:43:16|8242.73
06:43:19|8255.6
06:43:19|8255.6
06:43:20|8301.52
06:43:21|8272.91
06:43:22|8276.06
06:43:23|8295.86
06:43:24|8303.46
06:43:25|8243.25
06:43:26|8302.25
06:43:27|8292.6
06:43:28|8249.1
06:43:30|8283.34
06:43:30|8294.92
06:43:31|8301.31
06:43:32|8309.77
06:43:33|8309.18
06:43:34|8319.33
06:43:35|8309.77
06:43:36|8329.82
06:43:37|8352.67
06:43:39|8379.91
06:43:40|8379.91
06:43:41|8400.43
06:43:42|8380.96
06:43:43|8393.31
06:43:44|8381.04
06:43:45|8376.85
06:43:46|8376.85
06:43:47|8331.03
06:43:48|8312.36
06:43:49|8376.83
06:43:50|8322.82
06:43:51|8322.17
06:43:52|8325.56
06:43:53|8325.56
06:43:54|8325.56
06:43:55|8313.92
06:43:56|8315.92
06:43:57|8343.16
06:43:58|8325.63
06:44:00|8320.86
06:44:00|8337.12
06:44:01|8340.44
06:44:03|8330.98
06:44:03|8332.14
06:44:05|8331.35
06:44:05|8331.
06:44:07|8334.63
06:44:08|8326.11
06:44:09|8328.71
06:44:10|8316.68
06:44:11|8327.93
06:44:12|8327.93
06:44:14|8327.89
06:44:14|8327.93
06:44:15|8320.54
06:44:16|8347.9
06:44:18|8313.91
06:44:18|8312.4
06:44:19|8311.77
06:44:21|8293.78
06:44:22|8307.51
06:44:22|8307.51
06:44:23|8307.51
06:44:25|8307.51
06:44:26|8301.43
06:44:27|8301.43
06:44:28|8295.56
06:44:28|8304.66
06:44:30|8304.66
06:44:30|8315.59
06:44:31|8315.59
06:44:33|8315.59
06:44:34|8325.2
06:44:35|8325.2
06:44:36|8328.34
06:44:37|8316.09
06:44:38|8293.15
06:44:39|8293.15
06:44:40|8293.15
06:44:40|8291.39
06:44:43|8291.72
06:44:43|8287.13
06:44:44|8287.14
06:44:45|8289.64
06:44:46|8289.64
06:44:47|8289.64
06:44:48|8287.18
06:44:49|8287.18
06:44:50|8287.18
06:44:51|8287.18
06:44:52|8287.18
06:44:53|8287.18
06:44:54|8290.89
06:44:55|8290.89
06:44:56|8293.36
06:44:58|8293.36
06:44:59|8293.36
06:45:00|8293.36
06:45:01|8302.15
06:45:02|8302.15
06:45:03|8298.96
06:45:04|8298.96
06:45:06|8298.96
06:45:07|8298.96
06:45:07|8298.96
06:45:09|8299.87
06:45:10|8299.87
06:45:10|8299.87
06:45:12|8303.39
06:45:14|8294.85
06:45:15|8300.86
06:45:16|8293.64
06:45:17|8300.03
06:45:18|8300.03
06:45:19|8290.19
06:45:20|8296.7
06:45:22|8276.08
06:45:23|8273.9
06:45:24|8280.44
06:45:25|8283.56
06:45:26|8290.11
06:45:27|8290.11
06:45:28|8281.09
06:45:29|8283.09
06:45:30|8283.09
06:45:31|8283.09
06:45:32|8283.09
06:45:33|8290.
06:45:34|8290.
06:45:35|8279.96
06:45:36|8279.96
06:45:37|8279.96
06:45:38|8265.08
06:45:39|8265.08
06:45:40|8273.58
06:45:41|8273.58
06:45:42|8273.58
06:45:44|8279.67
06:45:44|8279.67
06:45:46|8287.66
06:45:46|8287.66
06:45:47|8287.66
06:45:48|8287.66
06:45:49|8287.66
06:45:50|8287.66
06:45:51|8287.66
06:45:53|8287.66
06:45:54|8295.85
06:45:55|8295.85
06:45:56|8295.85
06:45:57|8290.37
06:45:58|8290.37
06:45:59|8290.37
06:46:00|8290.37
06:46:01|8290.37
06:46:02|8290.37
06:46:03|8290.37
06:46:04|8290.37
06:46:05|8295.59
06:46:06|8295.59
06:46:07|8295.51
06:46:08|8289.81
06:46:09|8289.81
06:46:10|8288.92
06:46:11|8292.2
06:46:12|8297.7
06:46:13|8290.53
06:46:14|8299.78
06:46:15|8300.8
06:46:17|8300.8
06:46:17|8300.8
06:46:19|8307.47
06:46:19|8307.47
06:46:21|8307.47
06:46:21|8321.82
06:46:23|8328.07
06:46:24|8339.37
06:46:25|8339.94
06:46:26|8332.24
06:46:28|8323.57
06:46:29|8334.04
06:46:30|8334.04
06:46:31|8342.33
06:46:32|8340.28
06:46:33|8337.01
06:46:34|8337.01
06:46:35|8337.01
06:46:36|8335.04
06:46:37|8335.04
06:46:38|8342.02
06:46:39|8340.43
06:46:40|8339.81
06:46:41|8343.77
06:46:42|8346.93
06:46:43|8346.93
06:46:44|8346.81
06:46:45|8350.63
06:46:47|8361.42
06:46:47|8364.56
06:46:49|8358.39
06:46:50|8364.35
06:46:51|8364.35
06:46:52|8367.37
06:46:52|8377.39
06:46:53|8387.15
06:46:54|8367.63
06:46:56|8388.96
06:46:57|8388.96
06:46:58|8388.96
06:46:59|8388.96
06:47:00|8387.23
06:47:01|8387.23
06:47:02|8384.03
06:47:03|8378.2
06:47:04|8399.46
06:47:05|8399.46
06:47:07|8371.82
06:47:08|8379.84
06:47:09|8379.84
06:47:11|8378.39
06:47:12|8378.39
06:47:13|8378.39
06:47:15|8359.02
06:47:16|8359.02
06:47:16|8370.05
06:47:17|8370.05
06:47:18|8370.05
06:47:19|8381.18
06:47:21|8381.18
06:47:21|8380.74
06:47:22|8380.74
06:47:24|8380.74
06:47:25|8380.74
06:47:26|8402.86
06:47:27|8394.44
06:47:28|8398.23
06:47:29|8418.53
06:47:30|8408.28
06:47:31|8417.99
06:47:32|8418.91
06:47:33|8416.12
06:47:34|8428.51
06:47:35|8422.61
06:47:36|8422.61
06:47:37|8422.62
06:47:38|8422.61
06:47:39|8420.14
06:47:40|8420.14
06:47:42|8439.26
06:47:42|8439.26
06:47:43|8443.88
06:47:44|8444.42
06:47:45|8439.7
06:47:46|8439.7
06:47:48|8445.55
06:47:49|8457.35
06:47:50|8457.35
06:47:51|8449.61
06:47:52|8464.76
06:47:52|8474.77
06:47:54|8457.11
06:47:55|8457.11
06:47:57|8473.78
06:47:57|8473.78
06:47:58|8478.78
06:47:59|8476.43
06:48:00|8476.54
06:48:01|8476.54
06:48:03|8476.54
06:48:03|8476.54
06:48:05|8476.54
06:48:05|8476.54
06:48:07|8466.12
06:48:09|8442.14
06:48:09|8442.14
06:48:10|8441.46
06:48:12|8441.46
06:48:13|8441.46
06:48:13|8449.56
06:48:14|8452.58
06:48:16|8449.8
06:48:16|8441.51
06:48:19|8438.02
06:48:19|8438.02
06:48:20|8443.43
06:48:21|8438.49
06:48:22|8444.02
06:48:23|8449.87
06:48:24|8449.87
06:48:25|8449.91
06:48:26|8442.77
06:48:27|8443.5
06:48:28|8438.49
06:48:29|8438.49
06:48:31|8440.56
06:48:31|8440.56
06:48:32|8440.56
06:48:33|8425.02
06:48:34|8421.58
06:48:36|8431.47
06:48:37|8444.82
06:48:38|8444.82
06:48:39|8444.82
06:48:40|8441.24
06:48:42|8435.72
06:48:42|8435.72
06:48:43|8441.88
06:48:44|8432.47
06:48:45|8432.47
06:48:47|8441.2
06:48:48|8441.2
06:48:49|8441.2
06:48:50|8441.2
06:48:50|8441.2
06:48:52|8441.2
06:48:53|8427.79
06:48:53|8436.36
06:48:54|8436.36
06:48:55|8450.67
06:48:56|8450.67
06:48:57|8450.67
06:48:58|8450.67
06:48:59|8450.67
06:49:00|8450.67
06:49:01|8431.54
06:49:03|8431.54
06:49:04|8431.54
06:49:05|8426.53
06:49:06|8426.53
06:49:07|8430.22
06:49:08|8425.18
06:49:10|8421.03
06:49:11|8424.43
06:49:12|8424.43
06:49:13|8426.88
06:49:14|8423.15
06:49:16|8420.81
06:49:17|8424.14
06:49:18|8424.14
06:49:19|8418.59
06:49:20|8418.59
06:49:21|8418.59
06:49:22|8415.79
06:49:24|8404.69
06:49:24|8408.66
06:49:25|8400.33
06:49:27|8392.62
06:49:28|8381.26
06:49:29|8371.37
06:49:30|8382.83
06:49:31|8390.97
06:49:33|8391.65
06:49:33|8389.56
06:49:35|8394.42
06:49:35|8399.93
06:49:37|8399.93
06:49:38|8386.02
06:49:39|8386.02
06:49:40|8386.02
06:49:42|8387.29
06:49:42|8382.89
06:49:43|8382.89
06:49:44|8382.89
06:49:46|8382.89
06:49:48|8380.24
06:49:48|8380.24
06:49:49|8380.24
06:49:51|8370.22
06:49:52|8371.73
06:49:53|8371.73
06:49:54|8370.82
06:49:54|8359.29
06:49:55|8350.63
06:49:57|8341.35
06:49:59|8345.66
06:49:59|8337.
06:50:00|8342.35
06:50:01|8342.35
06:50:02|8357.41
06:50:03|8361.97
06:50:04|8356.
06:50:05|8356.
06:50:06|8356.
06:50:07|8348.77
06:50:08|8345.17
06:50:09|8330.52
06:50:11|8323.11
06:50:12|8325.8
06:50:14|8317.6
06:50:15|8318.52
06:50:16|8328.48
06:50:17|8329.51
06:50:18|8335.38
06:50:19|8324.18
06:50:20|8324.89
06:50:22|8320.01
06:50:22|8321.93
06:50:23|8325.31
06:50:24|8314.75
06:50:25|8318.24
06:50:26|8324.63
06:50:27|8322.52
06:50:28|8329.31
06:50:29|8322.65
06:50:30|8337.28
06:50:31|8340.8
06:50:32|8345.98
06:50:34|8345.98
06:50:34|8345.31
06:50:36|8342.28
06:50:37|8341.37
06:50:37|8341.37
06:50:39|8341.37
06:50:40|8346.56
06:50:41|8347.91
06:50:41|8353.28
06:50:42|8350.54
06:50:43|8350.54
06:50:46|8350.54
06:50:46|8351.89
06:50:47|8351.89
06:50:48|8351.89
06:50:49|8358.64
06:50:50|8353.31
06:50:51|8359.62
06:50:53|8359.62
06:50:53|8359.62
06:50:54|8359.62
06:50:56|8359.62
06:50:56|8359.62
06:50:57|8359.62
06:50:59|8359.62
06:51:00|8357.29
06:51:00|8354.23
06:51:02|8354.23
06:51:03|8354.23
06:51:04|8354.23
06:51:04|8354.23
06:51:21|8340.85
06:51:21|8332.44
06:51:24|8319.44
06:51:24|8325.14
06:51:26|8320.6
06:51:26|8320.99
06:51:28|8320.99
06:51:29|8316.79
06:51:29|8318.81
06:51:32|8324.01
06:51:32|8324.01
06:51:33|8326.87
06:51:34|8330.87
06:51:35|8330.87
06:51:36|8330.24
06:51:38|8332.11
06:51:39|8324.67
06:51:39|8324.67
06:51:41|8324.67
06:51:43|8322.97
06:51:43|8325.98
06:51:46|8326.55
06:51:46|8329.2
06:51:48|8329.2
06:51:49|8326.71
06:51:50|8322.92
06:51:51|8326.72
06:51:52|8324.57
06:51:53|8321.66
06:51:54|8317.61
06:51:55|8317.61
06:51:56|8320.05
06:51:57|8320.05
06:51:58|8319.89
06:51:59|8321.56
06:52:00|8321.56
06:52:01|8316.74
06:52:02|8316.74
06:52:03|8316.74
06:52:04|8323.22
06:52:05|8323.22
06:52:07|8330.29
06:52:07|8330.29
06:52:09|8327.38
06:52:10|8327.38
06:52:10|8327.58
06:52:11|8327.58
06:52:12|8327.58
06:52:13|8327.58
06:52:14|8327.58
06:52:16|8326.75
06:52:18|8325.97
06:52:18|8325.97
06:52:19|8324.47
06:52:20|8324.88
06:52:21|8330.95
06:52:22|8330.95
06:52:23|8330.95
06:52:24|8330.95
06:52:25|8330.95
06:52:27|8319.26
06:52:28|8322.7
06:52:29|8327.51
06:52:30|8325.73
06:52:31|8326.03
06:52:32|8326.03
06:52:33|8326.03
06:52:34|8316.99
06:52:35|8322.25
06:52:36|8326.71
06:52:37|8326.71
06:52:38|8326.71
06:52:40|8330.86
06:52:40|8330.86
06:52:42|8326.1
06:52:43|8326.1
06:52:44|8328.56
06:52:45|8337.86
06:52:46|8326.67
06:52:47|8326.67
06:52:48|8326.67
06:52:49|8326.59
06:52:50|8318.96
06:52:52|8322.43
06:52:52|8324.52
06:52:53|8320.62
06:52:54|8317.57
06:52:55|8317.57
06:52:56|8319.69
06:52:57|8322.7
06:52:58|8322.7
06:52:59|8322.7
06:53:01|8319.21
06:53:02|8319.27
06:53:04|8320.88
06:53:04|8319.01
06:53:05|8323.15
06:53:06|8326.6
06:53:07|8326.6
06:53:08|8329.46
06:53:10|8329.46
06:53:10|8325.61
06:53:11|8320.92
06:53:13|8322.85
06:53:15|8327.3
06:53:16|8321.9
06:53:16|8321.9
06:53:17|8321.9
06:53:19|8321.9
06:53:20|8321.9
06:53:21|8321.9
06:53:21|8323.15
06:53:23|8335.66
06:53:24|8330.56
06:53:25|8330.56
06:53:26|8330.56
06:53:27|8330.56
06:53:28|8337.86
06:53:29|8349.09
06:53:30|8349.09
06:53:31|8351.48
06:53:32|8348.03
06:53:33|8348.03
06:53:34|8348.03
06:53:35|8348.03
06:53:37|8347.39
06:53:37|8352.27
06:53:39|8354.75
06:53:39|8354.75
06:53:41|8354.75
06:53:42|8349.33
06:53:43|8349.33
06:53:43|8353.96
06:53:44|8352.06
06:53:45|8352.06
06:53:46|8352.06
06:53:47|8352.06
06:53:48|8352.06
06:53:50|8353.29
06:53:51|8351.73
06:53:52|8345.08
06:53:53|8348.11
06:53:54|8350.76
06:53:55|8353.01
06:53:56|8347.34
06:53:57|8347.8
06:53:58|8347.8
06:53:59|8352.4
06:54:00|8352.4
06:54:01|8352.4
06:54:02|8352.43
06:54:03|8352.43
06:54:04|8352.43
06:54:05|8352.43
06:54:06|8350.68
06:54:08|8350.68
06:54:09|8338.48
06:54:10|8338.48
06:54:11|8333.08
06:54:11|8333.08
06:54:12|8333.08
06:54:14|8340.81
06:54:15|8340.81
06:54:16|8340.81
06:54:17|8340.81
06:54:18|8349.13
06:54:19|8345.59
06:54:20|8345.59
06:54:22|8344.82
06:54:23|8337.46
06:54:23|8337.46
06:54:25|8333.63
06:54:26|8333.63
06:54:27|8333.63
06:54:28|8333.63
06:54:29|8336.58
06:54:30|8336.58
06:54:31|8335.68
06:54:32|8335.68
06:54:33|8337.51
06:54:34|8338.48
06:54:35|8335.99
06:54:37|8335.99
06:54:38|8335.99
06:54:39|8335.99
06:54:40|8335.99
06:54:41|8335.99
06:54:42|8335.99
06:54:43|8335.99
06:54:44|8340.3
06:54:45|8342.6
06:54:46|8343.68
06:54:47|8343.68
06:54:48|8343.68
06:54:49|8343.68
06:54:50|8343.68
06:54:51|8343.68
06:54:53|8343.68
06:54:54|8343.68
06:54:54|8343.68
06:54:55|8343.68
06:54:57|8344.91
06:54:58|8344.91
06:54:58|8345.65
06:55:00|8345.65
06:55:00|8345.65
06:55:01|8345.65
06:55:02|8345.65
06:55:04|8345.65
06:55:05|8345.6
06:55:05|8345.6
06:55:06|8345.6
06:55:07|8342.4
06:55:08|8343.78
06:55:09|8343.78
06:55:10|8343.78
06:55:12|8343.78
06:55:12|8343.78
06:55:15|8343.78
06:55:16|8339.16
06:55:17|8339.16
06:55:19|8334.07
06:55:19|8332.41
06:55:21|8330.
06:55:22|8330.
06:55:23|8327.05
06:55:24|8323.05
06:55:26|8323.05
06:55:26|8318.71
06:55:28|8314.23
06:55:29|8313.85
06:55:29|8314.21
06:55:31|8314.21
06:55:32|8315.16
06:55:33|8315.16
06:55:34|8315.15
06:55:35|8315.15
06:55:35|8315.16
06:55:36|8306.7
06:55:38|8306.7
06:55:38|8303.02
06:55:40|8303.02
06:55:41|8304.01
06:55:42|8297.66
06:55:43|8293.86
06:55:45|8300.46
06:55:45|8293.55
06:55:46|8293.55
06:55:47|8299.97
06:55:48|8296.
06:55:50|8302.84
06:55:51|8296.
06:55:52|8296.
06:55:53|8287.6
06:55:54|8281.27
06:55:55|8279.82
06:55:56|8287.26
06:55:57|8295.25
06:55:58|8292.85
06:55:59|8287.06
06:56:00|8287.62
06:56:01|8288.11
06:56:02|8293.49
06:56:03|8293.49
06:56:04|8306.37
06:56:05|8306.37
06:56:06|8303.42
06:56:07|8298.22
06:56:08|8298.22
06:56:09|8298.22
06:56:10|8298.22
06:56:11|8298.22
06:56:12|8293.55
06:56:13|8298.12
06:56:14|8298.12
06:56:16|8284.31
06:56:16|8285.75
06:56:18|8285.75
06:56:18|8285.75
06:56:20|8285.75
06:56:22|8285.75
06:56:22|8285.75
06:56:23|8285.75
06:56:25|8285.75
06:56:27|8285.75
06:56:27|8294.21
06:56:28|8294.21
06:56:30|8291.31
06:56:30|8291.31
06:56:31|8291.31
06:56:33|8291.31
06:56:34|8289.18
06:56:35|8291.62
06:56:36|8291.62
06:56:37|8291.62
06:56:38|8284.29
06:56:39|8284.29
06:56:40|8278.76
06:56:41|8278.76
06:56:42|8275.97
06:56:43|8275.98
06:56:44|8272.42
06:56:45|8280.55
06:56:46|8280.55
06:56:47|8280.55
06:56:48|8274.47
06:56:50|8270.93
06:56:51|8270.93
06:56:51|8277.33
06:56:52|8279.32
06:56:54|8279.32
06:56:55|8279.32
06:56:55|8279.32
06:56:56|8279.32
06:56:58|8272.16
06:56:58|8272.16
06:56:59|8272.16
06:57:01|8256.35
06:57:02|8256.35
06:57:03|8240.12
06:57:04|8240.11
06:57:05|8240.11
06:57:06|8246.41
06:57:07|8252.42
06:57:08|8255.56
06:57:09|8255.56
06:57:10|8249.36
06:57:11|8246.93
06:57:13|8246.93
06:57:13|8246.93
06:57:14|8240.26
06:57:15|8237.96
06:57:17|8236.99
06:57:18|8236.99
06:57:20|8229.56
06:57:20|8226.35
06:57:21|8223.17
06:57:22|8216.99
06:57:23|8216.99
06:57:24|8225.72
06:57:25|8228.89
06:57:27|8228.89
06:57:27|8227.75
06:57:28|8227.75
06:57:29|8235.75
06:57:30|8235.75
06:57:31|8230.97
06:57:32|8230.97
06:57:33|8232.38
06:57:34|8232.38
06:57:35|8232.38
06:57:36|8232.38
06:57:37|8235.49
06:57:38|8238.82
06:57:39|8238.82
06:57:40|8238.82
06:57:41|8240.77
06:57:43|8242.71
06:57:43|8242.71
06:57:45|8239.95
06:57:45|8235.86
06:57:46|8235.76
06:57:47|8237.52
06:57:48|8237.52
06:57:50|8237.52
06:57:50|8237.52
06:57:51|8237.52
06:57:52|8237.52
06:57:53|8233.1
06:57:54|8233.1
06:57:55|8233.1
06:57:57|8233.1
06:57:57|8232.73
06:57:58|8232.73
06:57:59|8228.54
06:58:00|8226.38
06:58:01|8234.77
06:58:03|8231.79
06:58:04|8236.9
06:58:05|8239.61
06:58:06|8239.61
06:58:07|8239.61
06:58:09|8239.61
06:58:10|8239.61
06:58:10|8239.61
06:58:12|8239.61
06:58:13|8245.77
06:58:13|8245.15
06:58:14|8245.15
06:58:15|8245.15
06:58:17|8245.15
06:58:19|8247.71
06:58:19|8248.39
06:58:21|8248.39
06:58:22|8248.39
06:58:22|8248.39
06:58:25|8248.39
06:58:25|8262.43
06:58:27|8259.66
06:58:28|8259.66
06:58:29|8259.66
06:58:30|8259.66
06:58:31|8259.66
06:58:32|8259.66
06:58:33|8272.76
06:58:34|8271.17
06:58:35|8271.17
06:58:36|8264.15
06:58:37|8264.15
06:58:38|8264.15
06:58:39|8266.99
06:58:40|8266.99
06:58:41|8263.58
06:58:42|8263.58
06:58:43|8263.4
06:58:44|8263.4
06:58:45|8263.4
06:58:46|8263.4
06:58:47|8263.4
06:58:48|8263.4
06:58:49|8263.4
06:58:50|8267.15
06:58:51|8267.54
06:58:52|8267.54
06:58:53|8267.54
06:58:54|8270.85
06:58:55|8273.73
06:58:56|8276.59
06:58:57|8282.04
06:58:58|8286.91
06:58:59|8282.1
06:59:00|8282.03
06:59:01|8282.03
06:59:02|8282.03
06:59:03|8286.61
06:59:04|8286.61
06:59:05|8286.61
06:59:06|8286.61
06:59:07|8282.04
06:59:09|8282.04
06:59:10|8287.57
06:59:11|8283.39
06:59:12|8286.15
06:59:13|8286.15
06:59:14|8286.15
06:59:15|8283.13
06:59:16|8279.62
06:59:17|8279.62
06:59:18|8279.62
06:59:19|8279.62
06:59:20|8279.62
06:59:21|8279.62
06:59:22|8288.53
06:59:23|8288.53
06:59:25|8282.85
06:59:27|8289.99
06:59:27|8289.99
06:59:28|8289.99
06:59:29|8289.99
06:59:30|8291.8
06:59:32|8291.8
06:59:32|8291.8
06:59:34|8291.8
06:59:36|8291.8
06:59:36|8291.8
06:59:37|8294.75
06:59:38|8302.3
06:59:39|8303.64
06:59:40|8303.64
06:59:41|8299.38
06:59:42|8310.91
06:59:43|8312.47
06:59:44|8314.08
06:59:45|8314.08
06:59:46|8307.43
06:59:47|8302.81
06:59:49|8306.1
06:59:50|8306.1
06:59:51|8306.1
06:59:52|8310.04
06:59:53|8310.04
06:59:54|8308.97
06:59:55|8308.97
06:59:56|8311.02
06:59:57|8311.02
06:59:59|8311.95
06:59:59|8314.86
07:00:01|8310.78
07:00:02|8310.78
07:00:02|8308.78
07:00:04|8308.78
07:00:05|8308.78
07:00:05|8309.35
07:00:06|8309.35
07:00:07|8306.72
07:00:09|8306.72
07:00:11|8306.87
07:00:11|8306.87
07:00:12|8306.97
07:00:13|8306.97
07:00:14|8306.97
07:00:15|8306.97
07:00:16|8306.97
07:00:17|8306.97
07:00:18|8306.97
07:00:20|8306.97
07:00:20|8306.97
07:00:23|8306.97
07:00:23|8306.97
07:00:24|8306.97
07:00:25|8297.79
07:00:27|8297.79
07:00:27|8297.79
07:00:29|8297.79
07:00:29|8307.85
07:00:31|8307.85
07:00:33|8307.85
07:00:35|8307.85
07:00:35|8302.03
07:00:36|8302.03
07:00:37|8302.03
07:00:38|8302.03
07:00:39|8302.03
07:00:41|8302.03
07:00:42|8302.03
07:00:44|8302.03
07:00:44|8302.03
07:00:46|8302.03
07:00:46|8319.76
07:00:47|8321.
07:00:48|8321.
07:00:50|8324.25
07:00:50|8324.25
07:00:52|8324.25
07:00:53|8324.25
07:00:53|8324.25
07:00:55|8324.25
07:00:55|8326.85
07:00:56|8330.6
07:00:57|8330.6
07:00:58|8330.6
07:01:00|8330.6
07:01:01|8330.6
07:01:03|8331.78
07:01:03|8336.75
07:01:05|8336.75
07:01:06|8336.75
07:01:07|8331.31
07:01:08|8336.33
07:01:09|8336.33
07:01:10|8336.33
07:01:12|8338.04
07:01:12|8338.04
07:01:13|8336.08
07:01:14|8336.08
07:01:15|8336.08
07:01:16|8339.23
07:01:17|8339.23
07:01:18|8339.23
07:01:19|8339.23
07:01:20|8339.23
07:01:21|8339.23
07:01:22|8339.23
07:01:24|8346.99
07:01:26|8344.88
07:01:27|8344.88
07:01:28|8344.88
07:01:29|8342.02
07:01:30|8342.02
07:01:31|8342.02
07:01:32|8342.02
07:01:33|8342.02
07:01:34|8342.02
07:01:35|8342.02
07:01:37|8350.
07:01:38|8350.
07:01:39|8347.26
07:01:40|8339.33
07:01:41|8339.33
07:01:42|8339.33
07:01:43|8339.33
07:01:44|8341.45
07:01:45|8341.45
07:01:47|8336.79
07:01:48|8336.79
07:01:48|8336.79
07:01:49|8345.13
07:01:51|8345.13
07:01:51|8345.13
07:01:52|8345.13
07:01:53|8335.28
07:01:54|8335.28
07:01:56|8335.28
07:01:56|8335.28
07:01:58|8335.28
07:01:58|8335.28
07:02:00|8335.28
07:02:01|8335.28
07:02:02|8335.28
07:02:03|8335.28
07:02:04|8335.28
07:02:06|8330.88
07:02:06|8330.88
07:02:08|8330.88
07:02:09|8320.65
07:02:09|8320.65
07:02:11|8320.65
07:02:11|8320.65
07:02:12|8320.65
07:02:13|8320.65
07:02:14|8320.65
07:02:15|8321.82
07:02:16|8325.84
07:02:17|8331.24
07:02:19|8331.23
07:02:19|8331.23
07:02:21|8326.7
07:02:22|8326.7
07:02:23|8326.7
07:02:25|8327.69
07:02:26|8321.36
07:02:28|8321.36
07:02:28|8321.36
07:02:30|8320.47
07:02:31|8320.47
07:02:32|8320.47
07:02:33|8320.47
07:02:35|8320.47
07:02:35|8320.47
07:02:37|8320.47
07:02:37|8320.47
07:02:38|8320.47
07:02:39|8320.47
07:02:41|8309.79
07:02:41|8309.79
07:02:42|8303.07
07:02:43|8303.07
07:02:45|8303.07
07:02:45|8303.07
07:02:46|8303.07
07:02:47|8303.07
07:02:49|8303.07
07:02:50|8303.07
07:02:50|8303.07
07:02:52|8301.49
07:02:52|8301.49
07:02:54|8301.48
07:02:54|8301.48
07:02:56|8300.13
07:02:57|8300.13
07:02:58|8300.13
07:02:59|8300.13
07:03:01|8300.13
07:03:02|8300.13
07:03:02|8300.13
07:03:03|8300.13
07:03:05|8300.13
07:03:06|8300.13
07:03:06|8300.13
07:03:08|8300.13
07:03:08|8300.13
07:03:09|8300.13
07:03:10|8300.13
07:03:11|8300.13
07:03:12|8300.13
07:03:14|8316.31
07:03:15|8315.8
07:03:15|8315.8
07:03:16|8315.8
07:03:17|8315.8
07:03:19|8315.8
07:03:19|8313.93
07:03:21|8308.22
07:03:22|8307.18
07:03:24|8307.18
07:03:25|8309.88
07:03:27|8309.88
07:03:28|8309.88
07:03:29|8309.88
07:03:30|8309.88
07:03:31|8309.88
07:03:32|8301.2
07:03:33|8301.2
07:03:34|8301.2
07:03:35|8301.2
07:03:36|8301.2
07:03:37|8301.2
07:03:38|8301.2
07:03:39|8305.82
07:03:40|8305.82
07:03:41|8305.82
07:03:42|8305.82
07:03:43|8305.82
07:03:44|8305.82
07:03:45|8305.82
07:03:46|8305.82
07:03:47|8305.82
07:03:48|8305.82
07:03:49|8305.82
07:03:50|8314.2
07:03:51|8314.2
07:03:52|8314.2
07:03:53|8314.2
07:03:54|8314.2
07:03:55|8314.2
07:03:56|8314.2
07:03:57|8322.37
07:03:58|8322.37
07:03:59|8322.37
07:04:00|8322.37
07:04:01|8318.29
07:04:02|8318.29
07:04:03|8318.29
07:04:04|8318.29
07:04:05|8318.29
07:04:06|8318.29
07:04:08|8318.29
07:04:08|8318.29
07:04:09|8318.29
07:04:11|8318.29
07:04:11|8326.31
07:04:12|8326.31
07:04:14|8326.31
07:04:14|8332.77
07:04:15|8332.77
07:04:16|8336.98
07:04:18|8336.98
07:04:19|8336.98
07:04:19|8336.98
07:04:20|8336.98
07:04:22|8333.47
07:04:23|8333.47
07:04:23|8335.68
07:04:24|8335.68
07:04:26|8331.43
07:04:28|8331.43
07:04:29|8331.43
07:04:31|8328.96
07:04:31|8328.96
07:04:33|8331.33
07:04:34|8331.33
07:04:35|8331.33
07:04:36|8331.33
07:04:37|8331.33
07:04:38|8331.33
07:04:39|8331.33
07:04:40|8331.33
07:04:41|8331.33
07:04:42|8331.33
07:04:43|8331.33
07:04:44|8331.33
07:04:45|8331.33
07:04:46|8331.33
07:04:47|8331.33
07:04:48|8331.33
07:04:49|8331.33
07:04:50|8331.33
07:04:51|8331.33
07:04:52|8331.33
07:04:53|8331.33
07:04:54|8331.33
07:04:55|8331.33
07:04:56|8331.33
07:04:57|8331.33
07:04:58|8331.33
07:04:59|8331.33
07:05:00|8336.96
07:05:01|8336.96
07:05:02|8336.96
07:05:03|8336.96
07:05:04|8334.69
07:05:05|8334.69
07:05:06|8337.38
07:05:07|8340.
07:05:08|8337.97
07:05:09|8337.97
07:05:10|8337.97
07:05:11|8337.97
07:05:12|8337.97
07:05:13|8337.97
07:05:14|8337.97
07:05:15|8337.97
07:05:16|8337.97
07:05:17|8337.97
07:05:18|8337.97
07:05:19|8337.97
07:05:20|8337.97
07:05:21|8337.97
07:05:22|8337.97
07:05:24|8337.97
07:05:24|8337.97
07:05:26|8337.97
07:05:27|8337.97
07:05:28|8344.82
07:05:29|8344.82
07:05:30|8344.82
07:05:31|8344.82
07:05:32|8344.82
07:05:33|8344.82
07:05:35|8344.82
07:05:36|8344.82
07:05:37|8344.82
07:05:38|8344.82
07:05:39|8344.82
07:05:40|8344.82
07:05:41|8344.82
07:05:42|8344.82
07:05:43|8344.82
07:05:44|8344.82
07:05:45|8344.82
07:05:46|8344.82
07:05:47|8344.82
07:05:48|8344.82
07:05:49|8344.82
07:05:51|8344.82
07:05:51|8344.82
07:05:53|8344.82
07:05:54|8344.82
07:05:54|8344.82
07:05:55|8344.82
07:05:56|8344.82
07:05:57|8344.82
07:05:58|8344.82
07:06:00|8344.82
07:06:01|8344.82
07:06:02|8344.82
07:06:02|8344.82
07:06:04|8344.82
07:06:04|8344.82
07:06:06|8344.82
07:06:07|8344.82
07:06:08|8344.82
07:06:09|8344.82
07:06:11|8344.82
07:06:11|8344.82
07:06:13|8344.82
07:06:15|8344.82
07:06:15|8343.14
07:06:16|8343.14
07:06:17|8343.14
07:06:18|8343.14
07:06:19|8343.14
07:06:20|8343.14
07:06:21|8343.14
07:06:22|8343.14
07:06:23|8343.14
07:06:25|8345.39
07:06:26|8345.39
07:06:28|8345.92
07:06:29|8345.92
07:06:30|8344.35
07:06:32|8344.35
07:06:32|8344.35
07:06:33|8344.35
07:06:35|8341.8
07:06:35|8341.8
07:06:38|8341.8
07:06:39|8341.8
07:06:40|8341.8
07:06:41|8341.8
07:06:42|8341.8
07:06:43|8341.8
07:06:44|8341.8
07:06:45|8348.11
07:06:46|8348.11
07:06:47|8348.11
07:06:48|8348.11
07:06:49|8348.11
07:06:50|8348.11
07:06:51|8348.11
07:06:52|8348.11
07:06:53|8348.11
07:06:55|8348.11
07:06:55|8348.11
07:06:56|8344.91
07:06:58|8344.91
07:06:59|8344.91
07:07:00|8344.91
07:07:00|8344.91
07:07:02|8344.91
07:07:03|8344.91
07:07:04|8344.91
07:07:04|8355.71
07:07:05|8355.71
07:07:06|8355.71
07:07:07|8355.71
07:07:09|8355.71
07:07:10|8355.71
07:07:12|8355.71
07:07:12|8355.71
07:07:13|8355.71
07:07:14|8355.71
07:07:16|8355.71
07:07:17|8355.71
07:07:17|8355.71
07:07:18|8364.55
07:07:21|8364.55
07:07:21|8364.55
07:07:22|8364.55
07:07:23|8364.55
07:07:24|8364.55
07:07:26|8364.55
07:07:28|8377.28
07:07:29|8375.58
07:07:30|8375.58
07:07:32|8377.36
07:07:32|8377.36
07:07:33|8380.28
07:07:34|8384.58
07:07:36|8384.58
07:07:37|8384.58
07:07:38|8376.46
07:07:39|8378.77
07:07:40|8378.77
07:07:41|8383.13
07:07:42|8383.13
07:07:43|8386.71
07:07:44|8388.37
07:07:45|8388.37
07:07:46|8386.19
07:07:47|8386.19
07:07:48|8386.78
07:07:50|8395.06
07:07:50|8386.84
07:07:51|8386.84
07:07:52|8386.84
07:07:54|8386.84
07:07:54|8386.84
07:07:56|8386.84
07:07:56|8386.84
07:07:57|8386.84
07:07:59|8386.84
07:08:00|8386.84
07:08:01|8386.84
07:08:02|8386.84
07:08:03|8386.84
07:08:05|8386.84
07:08:05|8386.84
07:08:07|8386.84
07:08:08|8382.
07:08:09|8382.
07:08:10|8388.46
07:08:12|8388.05
07:08:12|8388.05
07:08:13|8388.05
07:08:14|8388.05
07:08:16|8388.05
07:08:16|8388.05
07:08:17|8388.05
07:08:18|8388.05
07:08:19|8388.05
07:08:20|8369.05
07:08:21|8367.1
07:08:23|8368.54
07:08:24|8368.54
07:08:25|8363.91
07:08:26|8367.21
07:08:27|8373.42
07:08:28|8373.42
07:08:30|8373.42
07:08:31|8373.42
07:08:32|8373.42
07:08:34|8373.42
07:08:35|8373.42
07:08:35|8373.42
07:08:37|8373.42
07:08:38|8374.7
07:08:39|8374.7
07:08:40|8374.7
07:08:42|8374.7
07:08:43|8374.7
07:08:44|8374.7
07:08:44|8374.7
07:08:46|8374.7
07:08:47|8374.7
07:08:47|8374.7
07:08:48|8374.7
07:08:49|8382.34
07:08:50|8382.34
07:08:51|8384.11
07:08:53|8384.11
07:08:53|8384.11
07:08:55|8379.05
07:08:56|8383.53
07:08:57|8383.53
07:08:58|8383.53
07:08:59|8383.53
07:09:00|8383.53
07:09:01|8383.53
07:09:02|8383.53
07:09:03|8383.53
07:09:03|8383.53
07:09:05|8383.53
07:09:05|8383.53
07:09:06|8383.53
07:09:08|8383.53
07:09:10|8383.53
07:09:10|8368.51
07:09:11|8368.51
07:09:12|8368.51
07:09:13|8368.51
07:09:14|8368.51
07:09:15|8368.51
07:09:16|8368.51
07:09:17|8368.51
07:09:18|8368.51
07:09:19|8368.51
07:09:21|8368.51
07:09:21|8368.51
07:09:22|8368.51
07:09:24|8368.51
07:09:24|8368.51
07:09:27|8368.51
07:09:27|8368.51
07:09:29|8368.51
07:09:31|8368.51
07:09:31|8368.51
07:09:33|8366.41
07:09:34|8366.41
07:09:34|8366.41
07:09:36|8367.92
07:09:36|8367.92
07:09:37|8367.92
07:09:39|8367.92
07:09:40|8367.92
07:09:41|8367.92
07:09:42|8367.92
07:09:43|8367.92
07:09:44|8367.92
07:09:45|8367.92
07:09:46|8367.14
07:09:47|8367.14
07:09:49|8367.14
07:09:49|8367.14
07:09:50|8367.14
07:09:52|8360.5
07:09:52|8360.5
07:09:54|8360.5
07:09:54|8360.5
07:09:56|8360.5
07:09:56|8363.92
07:09:57|8363.92
07:09:58|8363.92
07:09:59|8363.92
07:10:00|8363.92
07:10:02|8363.92
07:10:03|8363.92
07:10:04|8363.92
07:10:04|8363.92
07:10:06|8363.92
07:10:07|8363.92
07:10:07|8363.92
07:10:09|8363.92
07:10:10|8360.21
07:10:10|8360.21
07:10:12|8360.21
07:10:13|8366.13
07:10:13|8366.05
07:10:15|8366.05
07:10:16|8366.05
07:10:17|8366.05
07:10:18|8366.05
07:10:19|8366.05
07:10:20|8366.05
07:10:21|8366.05
07:10:21|8366.05
07:10:23|8366.05
07:10:23|8361.99
07:10:25|8362.31
07:10:26|8364.56
07:10:27|8364.56
07:10:28|8364.24
07:10:29|8367.7
07:10:30|8367.7
07:10:31|8367.7
07:10:32|8368.37
07:10:34|8368.37
07:10:35|8368.37
07:10:35|8368.37
07:10:37|8368.37
07:10:37|8368.37
07:10:38|8366.05
07:10:40|8366.05
07:10:41|8366.05
07:10:42|8366.05
07:10:43|8366.05
07:10:44|8363.31
07:10:45|8363.31
07:10:47|8363.31
07:10:47|8363.31
07:10:49|8363.31
07:10:49|8361.31
07:10:50|8361.31
07:10:51|8361.31
07:10:52|8361.31
07:10:53|8361.31
07:10:54|8361.31
07:10:55|8361.31
07:10:57|8361.31
07:10:58|8366.95
07:10:59|8366.95
07:11:00|8366.95
07:11:01|8366.95
07:11:02|8366.95
07:11:04|8366.95
07:11:04|8366.95
07:11:05|8366.95
07:11:06|8366.95
07:11:07|8366.95
07:11:09|8366.95
07:11:10|8366.95
07:11:11|8366.95
07:11:12|8366.95
07:11:13|8366.95
07:11:13|8366.95
07:11:15|8374.64
07:11:16|8374.64
07:11:17|8374.64
07:11:18|8374.64
07:11:19|8374.64
07:11:20|8374.64
07:11:21|8374.64
07:11:22|8374.64
07:11:23|8374.64
07:11:24|8374.64
07:11:25|8372.67
07:11:26|8372.67
07:11:27|8372.67
07:11:28|8372.67
07:11:29|8372.67
07:11:31|8372.67
07:11:31|8372.67
07:11:33|8372.67
07:11:34|8374.75
07:11:35|8374.75
07:11:36|8374.75
07:11:37|8374.75
07:11:38|8374.75
07:11:39|8374.75
07:11:40|8374.75
07:11:42|8374.75
07:11:42|8374.75
07:11:43|8374.75
07:11:45|8374.75
07:11:47|8374.75
07:11:47|8374.75
07:11:48|8374.75
07:11:49|8365.37
07:11:50|8365.37
07:11:51|8365.37
07:11:52|8365.37
07:11:53|8365.37
07:11:54|8365.37
07:11:55|8365.37
07:11:56|8365.55
07:11:57|8365.55
07:11:59|8365.55
07:11:59|8365.55
07:12:01|8365.55
07:12:03|8365.55
07:12:03|8365.55
07:12:04|8365.55
07:12:05|8365.55
07:12:06|8368.95
07:12:07|8368.95
07:12:08|8368.95
07:12:09|8368.95
07:12:10|8368.95
07:12:12|8368.95
07:12:12|8368.95
07:12:14|8368.95
07:12:14|8368.95
07:12:16|8368.95
07:12:16|8368.95
07:12:18|8368.95
07:12:19|8368.95
07:12:21|8368.95
07:12:21|8368.95
07:12:22|8368.95
07:12:23|8368.95
07:12:24|8368.95
07:12:26|8368.95
07:12:27|8368.95
07:12:28|8368.95
07:12:29|8368.95
07:12:30|8368.95
07:12:31|8368.95
07:12:33|8368.95
07:12:33|8368.95
07:12:35|8368.95
07:12:35|8368.95
07:12:38|8368.95
07:12:38|8368.95
07:12:39|8368.95
07:12:40|8368.95
07:12:41|8368.95
07:12:42|8368.95
07:12:43|8368.95
07:12:45|8368.95
07:12:47|8368.95
07:12:47|8368.95
07:12:48|8368.95
07:12:49|8368.95
07:12:50|8368.95
07:12:51|8368.95
07:12:53|8368.95
07:12:54|8374.08
07:12:55|8374.08
07:12:55|8374.08
07:12:57|8374.08
07:12:57|8374.08
07:12:58|8374.08
07:12:59|8374.08
07:13:01|8376.91
07:13:02|8376.91
07:13:03|8376.91
07:13:04|8376.91
07:13:05|8376.91
07:13:05|8376.91
07:13:06|8376.91
07:13:08|8376.91
07:13:10|8376.91
07:13:10|8376.91
07:13:11|8376.91
07:13:12|8376.91
07:13:13|8376.91
07:13:15|8376.91
07:13:15|8376.91
07:13:16|8376.91
07:13:17|8376.91
07:13:18|8376.91
07:13:19|8376.91
07:13:20|8376.91
07:13:21|8376.91
07:13:22|8376.91
07:13:23|8376.91
07:13:25|8376.91
07:13:26|8376.91
07:13:26|8376.91
07:13:28|8376.91
07:13:28|8376.91
07:13:30|8376.91
07:13:30|8376.91
07:13:32|8376.91
07:13:34|8376.91
07:13:36|8376.91
07:13:37|8376.91
07:13:39|8376.91
07:13:40|8376.91
07:13:41|8376.91
07:13:42|8376.91
07:13:43|8376.91
07:13:44|8376.91
07:13:44|8376.91
07:13:45|8376.91
07:13:46|8376.91
07:13:48|8376.91
07:13:48|8376.91
07:13:50|8376.91
07:13:51|8376.91
07:13:52|8376.91
07:13:52|8376.91
07:13:54|8376.91
07:13:55|8376.91
07:13:56|8376.91
07:13:56|8376.91
07:13:57|8376.91
07:13:58|8376.91
07:14:00|8388.71
07:14:02|8388.71
07:14:02|8388.71
07:14:03|8388.71
07:14:04|8388.71
07:14:05|8388.71
07:14:06|8388.71
07:14:08|8388.71
07:14:09|8388.71
07:14:10|8388.71
07:14:10|8388.71
07:14:12|8388.71
07:14:13|8388.71
07:14:14|8388.71
07:14:14|8388.71
07:14:16|8388.71
07:14:17|8388.71
07:14:18|8386.01
07:14:19|8386.01
07:14:19|8386.01
07:14:20|8386.01
07:14:22|8386.01
07:14:22|8386.01
07:14:24|8386.01
07:14:25|8386.01
07:14:26|8386.01
07:14:27|8386.01
07:14:28|8386.01
07:14:29|8386.01
07:14:30|8386.01
07:14:31|8386.01
07:14:33|8386.01
07:14:33|8386.01
07:14:35|8395.95
07:14:36|8395.95
07:14:38|8395.95
07:14:39|8395.95
07:14:39|8395.95
07:14:41|8395.95
07:14:42|8395.95
07:14:43|8395.95
07:14:44|8395.95
07:14:45|8395.95
07:14:46|8395.95
07:14:47|8395.95
07:14:48|8395.95
07:14:49|8395.95
07:14:50|8395.95
07:14:51|8395.95
07:14:53|8395.95
07:14:54|8395.95
07:14:54|8395.95
07:14:55|8400.
07:14:57|8400.
07:14:57|8405.24
07:14:58|8405.24
07:15:00|8405.24
07:15:01|8401.55
07:15:02|8398.42
07:15:02|8398.42
07:15:04|8398.42
07:15:05|8398.42
07:15:05|8398.42
07:15:07|8398.42
07:15:08|8398.42
07:15:09|8398.42
07:15:10|8398.42
07:15:10|8398.42
07:15:12|8398.42
07:15:12|8398.42
07:15:14|8398.42
07:15:15|8398.42
07:15:15|8398.42
07:15:17|8398.42
07:15:17|8410.71
07:15:19|8410.71
07:15:19|8410.71
07:15:20|8410.71
07:15:22|8410.71
07:15:23|8410.71
07:15:24|8410.71
07:15:24|8410.71
07:15:25|8410.71
07:15:27|8410.71
07:15:28|8410.71
07:15:28|8421.21
07:15:29|8421.2
07:15:30|8421.2
07:15:32|8421.2
07:15:32|8421.2
07:15:33|8421.2
07:15:39|8421.2
07:15:40|8422.3
07:15:42|8422.3
07:15:42|8422.3
07:15:44|8422.3
07:15:45|8422.3
07:15:45|8422.3
07:15:46|8422.3
07:15:47|8422.3
07:15:48|8422.3
07:15:50|8422.3
07:15:51|8422.3
07:15:52|8422.3
07:15:53|8435.34
07:15:54|8435.34
07:15:55|8435.34
07:15:56|8435.34
07:15:58|8437.52
07:15:58|8437.52
07:16:00|8439.26
07:16:02|8439.26
07:16:02|8439.26
07:16:04|8439.26
07:16:05|8439.26
07:16:05|8439.26
07:16:07|8439.26
07:16:07|8448.93
07:16:08|8448.86
07:16:10|8448.86
07:16:11|8450.
07:16:11|8450.
07:16:13|8450.
07:16:14|8450.
07:16:15|8450.
07:16:16|8459.24
07:16:17|8460.76
07:16:18|8458.17
07:16:19|8455.36
07:16:20|8474.34
07:16:21|8474.34
07:16:21|8474.34
07:16:22|8479.91
07:16:24|8481.
07:16:25|8489.63
07:16:26|8483.27
07:16:26|8472.64
07:16:28|8465.68
07:16:29|8463.41
07:16:29|8456.84
07:16:30|8456.84
07:16:32|8456.84
07:16:32|8456.84
07:16:33|8456.84
07:16:35|8472.08
07:16:37|8472.08
07:16:38|8472.08
07:16:39|8472.08
07:16:40|8472.08
07:16:41|8472.08
07:16:42|8472.08
07:16:43|8472.08
07:16:45|8485.66
07:16:45|8493.04
07:16:47|8493.04
07:16:48|8493.04
07:16:51|8485.52
07:16:51|8472.07
07:16:53|8472.07
07:16:54|8472.07
07:16:54|8472.07
07:16:55|8488.91
07:16:57|8488.91
07:16:57|8488.91
07:16:59|8488.9
07:17:00|8485.06
07:17:01|8485.06
07:17:02|8485.06
07:17:02|8485.06
07:17:04|8518.09
07:17:05|8504.3
07:17:06|8504.3
07:17:06|8504.3
07:17:08|8504.3
07:17:08|8504.3
07:17:09|8504.3
07:17:10|8504.3
07:17:12|8504.3
07:17:14|8499.33
07:17:14|8499.33
07:17:15|8499.33
07:17:16|8499.33
07:17:18|8495.87
07:17:19|8495.87
07:17:20|8491.19
07:17:20|8494.94
07:17:22|8498.23
07:17:22|8495.65
07:17:24|8495.65
07:17:24|8495.65
07:17:26|8495.65
07:17:26|8495.65
07:17:29|8495.65
07:17:29|8495.65
07:17:30|8495.65
07:17:31|8495.65
07:17:32|8498.78
07:17:33|8498.78
07:17:34|8498.78
07:17:36|8483.64
07:17:37|8476.74
07:17:38|8472.04
07:17:40|8472.04
07:17:42|8467.99
07:17:43|8476.62
07:17:45|8476.62
07:17:45|8476.62
07:17:46|8476.62
07:17:47|8476.62
07:17:48|8476.62
07:17:50|8477.53
07:17:50|8477.53
07:17:51|8477.53
07:17:53|8477.53
07:17:54|8477.53
07:17:55|8477.53
07:17:56|8477.53
07:17:57|8477.53
07:17:58|8477.53
07:17:59|8477.53
07:18:01|8477.53
07:18:02|8477.53
07:18:03|8477.53
07:18:04|8477.53
07:18:05|8470.53
07:18:06|8470.53
07:18:07|8470.53
07:18:08|8470.53
07:18:09|8470.53
07:18:10|8470.53
07:18:11|8470.53
07:18:12|8479.47
07:18:13|8483.82
07:18:14|8484.19
07:18:15|8484.19
07:18:16|8480.58
07:18:18|8487.06
07:18:19|8487.06
07:18:20|8487.06
07:18:21|8487.06
07:18:22|8487.06
07:18:23|8490.91
07:18:24|8490.91
07:18:24|8484.83
07:18:26|8484.83
07:18:27|8486.14
07:18:28|8485.72
07:18:29|8483.55
07:18:30|8480.58
07:18:31|8480.58
07:18:31|8480.58
07:18:32|8480.58
07:18:34|8480.58
07:18:35|8490.08
07:18:37|8490.08
07:18:38|8490.08
07:18:39|8490.08
07:18:40|8492.26
07:18:41|8492.26
07:18:42|8492.26
07:18:44|8492.26
07:18:45|8492.26
07:18:46|8492.26
07:18:47|8492.26
07:18:47|8492.26
07:18:48|8486.65
07:18:50|8490.55
07:18:51|8487.46
07:18:52|8486.
07:18:53|8489.27
07:18:58|8490.08
07:18:59|8486.71
07:19:01|8492.33
07:19:02|8492.33
07:19:02|8492.33
07:19:03|8492.33
07:19:04|8492.26
07:19:06|8500.
07:19:07|8500.
07:19:08|8501.81
07:19:09|8501.81
07:19:11|8501.38
07:19:12|8501.38
07:19:12|8501.38
07:19:13|8501.38
07:19:15|8501.38
07:19:15|8501.38
07:19:17|8501.38
07:19:17|8501.38
07:19:19|8501.38
07:19:19|8501.38
07:19:20|8501.38
07:19:21|8501.38
07:19:22|8518.44
07:19:23|8518.44
07:19:25|8518.44
07:19:25|8518.44
07:19:26|8520.47
07:19:27|8520.47
07:19:29|8516.99
07:19:30|8516.99
07:19:31|8516.99
07:19:31|8516.99
07:19:32|8512.73
07:19:33|8512.73
07:19:35|8510.29
07:19:36|8510.29
07:19:36|8510.29
07:19:37|8505.
07:19:39|8501.38
07:19:40|8500.16
07:19:42|8491.04
07:19:43|8491.04
07:19:44|8491.04
07:19:45|8491.04
07:19:46|8491.04
07:19:47|8491.04
07:19:48|8491.04
07:19:49|8491.04
07:19:50|8491.04
07:19:51|8491.04
07:19:53|8491.04
07:19:54|8491.04
07:19:55|8501.88
07:19:56|8501.88
07:19:58|8501.88
07:19:59|8501.88
07:20:00|8501.88
07:20:02|8501.88
07:20:03|8502.22
07:20:04|8502.22
07:20:05|8505.18
07:20:06|8506.24
07:20:07|8506.24
07:20:08|8513.65
07:20:09|8513.65
07:20:10|8513.65
07:20:11|8513.65
07:20:12|8513.65
07:20:13|8513.65
07:20:15|8515.77
07:20:15|8515.77
07:20:17|8514.98
07:20:17|8514.98
07:20:18|8514.98
07:20:19|8518.23
07:20:20|8518.23
07:20:21|8518.23
07:20:22|8518.23
07:20:23|8520.58
07:20:24|8520.58
07:20:26|8528.73
07:20:27|8528.73
07:20:28|8528.73
07:20:29|8528.73
07:20:30|8528.73
07:20:31|8528.73
07:20:32|8528.73
07:20:33|8528.73
07:20:34|8529.84
07:20:35|8529.84
07:20:36|8535.55
07:20:38|8540.59
07:20:39|8531.81
07:20:41|8527.64
07:20:42|8527.64
07:20:44|8535.19
07:20:45|8535.19
07:20:47|8546.94
07:20:48|8550.
07:20:49|8545.09
07:20:50|8545.09
07:20:51|8545.09
07:20:52|8545.09
07:20:53|8545.09
07:20:55|8545.09
07:20:56|8545.09
07:20:56|8545.84
07:20:58|8557.31
07:20:59|8557.31
07:20:59|8557.31
07:21:02|8557.31
07:21:02|8557.31
07:21:03|8560.
07:21:04|8556.79
07:21:05|8556.79
07:21:06|8556.79
07:21:07|8556.79
07:21:08|8556.79
07:21:09|8556.79
07:21:10|8564.43
07:21:11|8570.
07:21:12|8568.45
07:21:14|8568.45
07:21:15|8568.45
07:21:17|8559.23
07:21:17|8559.23
07:21:18|8559.23
07:21:20|8559.47
07:21:20|8559.47
07:21:21|8559.47
07:21:22|8559.47
07:21:23|8558.65
07:21:24|8560.26
07:21:25|8560.26
07:21:26|8560.26
07:21:27|8560.26
07:21:28|8551.5
07:21:29|8551.5
07:21:30|8540.16
07:21:31|8540.14
07:21:32|8540.14
07:21:33|8546.69
07:21:34|8549.92
07:21:36|8543.87
07:21:36|8552.83
07:21:37|8542.14
07:21:38|8542.27
07:21:40|8542.27
07:21:42|8542.27
07:21:43|8542.27
07:21:43|8542.27
07:21:45|8536.46
07:21:46|8533.85
07:21:47|8533.85
07:21:48|8533.85
07:21:49|8533.85
07:21:50|8533.85
07:21:51|8533.85
07:21:52|8533.85
07:21:53|8533.85
07:21:54|8533.85
07:21:55|8544.04
07:21:56|8544.04
07:21:57|8544.04
07:21:58|8544.04
07:21:59|8544.04
07:22:00|8544.04
07:22:01|8537.83
07:22:02|8537.83
07:22:03|8537.83
07:22:05|8537.83
07:22:06|8545.67
07:22:07|8545.67
07:22:08|8545.67
07:22:09|8551.5
07:22:10|8551.5
07:22:10|8551.5
07:22:12|8544.18
07:22:13|8544.18
07:22:14|8545.78
07:22:15|8545.78
07:22:16|8545.78
07:22:17|8545.78
07:22:18|8553.68
07:22:19|8553.68
07:22:20|8551.45
07:22:20|8550.26
07:22:23|8550.26
07:22:24|8553.25
07:22:25|8553.25
07:22:27|8544.86
07:22:28|8545.98
07:22:28|8545.98
07:22:30|8545.98
07:22:31|8545.98
07:22:31|8545.98
07:22:33|8545.98
07:22:34|8537.83
07:22:35|8537.83
07:22:36|8536.1
07:22:37|8536.1
07:22:38|8538.48
07:22:39|8538.48
07:22:40|8538.48
07:22:42|8538.48
07:22:42|8538.48
07:22:44|8538.48
07:22:44|8538.48
07:22:45|8538.48
07:22:47|8535.01
07:22:48|8533.45
07:22:49|8532.85
07:22:50|8530.19
07:22:51|8530.19
07:22:52|8530.19
07:22:54|8530.19
07:22:54|8530.19
07:22:56|8530.19
07:22:57|8530.19
07:22:58|8529.23
07:22:59|8529.23
07:23:00|8537.03
07:23:01|8537.91
07:23:03|8537.91
07:23:04|8537.91
07:23:05|8537.91
07:23:06|8537.12
07:23:06|8537.12
07:23:08|8537.12
07:23:09|8539.38
07:23:10|8542.07
07:23:11|8542.07
07:23:12|8542.07
07:23:13|8542.07
07:23:15|8542.86
07:23:15|8542.86
07:23:17|8546.49
07:23:18|8543.26
07:23:18|8543.26
07:23:21|8543.26
07:23:21|8543.26
07:23:22|8543.26
07:23:23|8543.26
07:23:24|8543.26
07:23:25|8543.26
07:23:26|8543.26
07:23:27|8543.26
07:23:28|8543.26
07:23:29|8543.26
07:23:30|8543.26
07:23:31|8543.26
07:23:32|8543.26
07:23:33|8543.26
07:23:34|8543.26
07:23:35|8543.26
07:23:36|8543.26
07:23:43|8543.26
07:23:43|8543.26
07:23:45|8543.26
07:23:46|8543.26
07:23:47|8543.26
07:23:49|8543.26
07:23:49|8543.26
07:23:50|8543.26
07:23:52|8543.26
07:23:53|8524.74
07:23:54|8524.74
07:23:55|8524.74
07:23:56|8524.74
07:23:57|8519.03
07:23:58|8515.89
07:23:59|8516.47
07:24:00|8516.47
07:24:01|8516.47
07:24:02|8516.47
07:24:03|8516.47
07:24:05|8516.47
07:24:05|8516.47
07:24:06|8516.47
07:24:08|8516.47
07:24:09|8516.47
07:24:10|8516.47
07:24:11|8516.47
07:24:12|8516.47
07:24:13|8516.47
07:24:14|8516.47
07:24:20|8516.47
07:24:20|8515.79
07:24:21|8515.79
07:24:23|8515.79
07:24:24|8515.79
07:24:24|8515.79
07:24:25|8515.79
07:24:27|8515.79
07:24:28|8515.79
07:24:29|8515.79
07:24:30|8515.79
07:24:31|8515.79
07:24:32|8515.79
07:24:33|8515.79
07:24:34|8515.79
07:24:35|8502.15
07:24:36|8499.97
07:24:37|8499.97
07:24:38|8499.97
07:24:39|8495.18
07:24:40|8495.18
07:24:41|8495.18
07:24:42|8495.18
07:24:44|8486.39
07:24:44|8486.39
07:24:45|8486.39
07:24:47|8486.39
07:24:48|8480.29
07:24:49|8488.71
07:24:50|8488.71
07:24:51|8488.71
07:24:52|8488.71
07:24:53|8488.71
07:24:54|8488.71
07:24:56|8479.98
07:24:56|8479.98
07:24:58|8479.98
07:24:59|8479.98
07:25:00|8477.4
07:25:00|8477.4
07:25:02|8477.4
07:25:02|8477.4
07:25:03|8477.4
07:25:04|8477.4
07:25:06|8473.63
07:25:07|8476.79
07:25:08|8476.79
07:25:09|8477.58
07:25:10|8481.75
07:25:11|8481.75
07:25:12|8499.69
07:25:13|8499.69
07:25:14|8499.69
07:25:15|8499.69
07:25:16|8482.1
07:25:17|8482.1
07:25:18|8482.1
07:25:19|8482.1
07:25:20|8482.1
07:25:21|8482.1
07:25:22|8482.1
07:25:23|8482.1
07:25:25|8482.1
07:25:26|8482.1
07:25:27|8483.18
07:25:28|8483.18
07:25:29|8483.18
07:25:30|8483.18
07:25:31|8483.18
07:25:32|8483.18
07:25:33|8483.18
07:25:34|8483.18
07:25:35|8483.18
07:25:36|8483.18
07:25:37|8483.18
07:25:38|8483.18
07:25:39|8483.18
07:25:40|8483.18
07:25:41|8483.18
07:25:42|8483.18
07:25:43|8483.18
07:25:44|8483.18
07:25:45|8483.18
07:25:47|8488.2
07:25:47|8488.2
07:25:49|8490.11
07:25:50|8490.1
07:25:52|8495.55
07:25:53|8495.55
07:25:54|8495.55
07:25:54|8495.55
07:25:55|8499.67
07:25:56|8499.67
07:25:57|8499.67
07:25:58|8499.67
07:26:00|8499.67
07:26:01|8499.67
07:26:02|8499.67
07:26:03|8499.67
07:26:04|8499.67
07:26:06|8499.67
07:26:06|8499.67
07:26:07|8499.67
07:26:08|8499.67
07:26:09|8499.67
07:26:11|8499.67
07:26:11|8499.67
07:26:12|8499.67
07:26:13|8499.67
07:26:14|8499.67
07:26:15|8499.67
07:26:16|8508.63
07:26:17|8508.63
07:26:18|8508.63
07:26:19|8508.63
07:26:21|8508.63
07:26:22|8508.63
07:26:23|8508.63
07:26:24|8508.63
07:26:25|8518.11
07:26:26|8525.68
07:26:27|8525.68
07:26:28|8525.68
07:26:29|8526.78
07:26:31|8526.06
07:26:31|8526.06
07:26:33|8526.06
07:26:33|8526.06
07:26:35|8526.06
07:26:35|8519.06
07:26:37|8519.06
07:26:37|8519.06
07:26:38|8519.06
07:26:39|8523.22
07:26:40|8523.22
07:26:41|8523.22
07:26:43|8523.22
07:26:44|8523.22
07:26:47|8523.22
07:26:47|8523.22
07:26:49|8523.22
07:26:50|8523.22
07:26:51|8523.22
07:26:51|8523.22
07:26:52|8523.22
07:26:55|8523.22
07:26:55|8523.22
07:26:56|8523.22
07:26:57|8523.22
07:26:59|8523.22
07:27:00|8523.22
07:27:01|8523.22
07:27:02|8523.22
07:27:03|8523.22
07:27:04|8523.22
07:27:06|8523.22
07:27:06|8535.11
07:27:07|8535.11
07:27:08|8535.54
07:27:10|8538.12
07:27:11|8535.3
07:27:12|8535.3
07:27:13|8535.3
07:27:14|8535.3
07:27:16|8535.3
07:27:16|8535.3
07:27:18|8537.7
07:27:19|8537.7
07:27:19|8537.7
07:27:21|8537.7
07:27:21|8537.7
07:27:23|8537.7
07:27:24|8537.7
07:27:24|8530.65
07:27:26|8530.65
07:27:27|8530.65
07:27:27|8530.65
07:27:28|8530.65
07:27:30|8530.65
07:27:30|8530.65
07:27:32|8530.65
07:27:33|8530.65
07:27:34|8530.65
07:27:35|8530.41
07:27:35|8530.41
07:27:36|8530.41
07:27:38|8530.41
07:27:39|8534.59
07:27:39|8534.59
07:27:41|8534.59
07:27:41|8534.47
07:27:43|8529.98
07:27:44|8529.98
07:27:45|8529.98
07:27:46|8529.98
07:27:48|8529.98
07:27:49|8530.55
07:27:51|8534.86
07:27:51|8534.86
07:27:52|8534.86
07:27:53|8534.86
07:27:54|8534.86
07:27:55|8534.86
07:27:56|8534.86
07:27:57|8533.94
07:27:58|8533.94
07:27:59|8533.94
07:28:01|8533.94
07:28:02|8537.79
07:28:03|8537.79
07:28:03|8538.59
07:28:05|8538.59
07:28:05|8535.38
07:28:07|8535.38
07:28:08|8535.38
07:28:09|8535.38
07:28:10|8540.43
07:28:10|8539.78
07:28:12|8542.9
07:28:13|8542.9
07:28:14|8542.9
07:28:14|8542.9
07:28:15|8546.1
07:28:17|8546.96
07:28:17|8546.96
07:28:29|8546.96
07:28:29|8541.6
07:28:30|8541.6
07:28:31|8541.6
07:28:32|8541.6
07:28:33|8541.6
07:28:34|8541.6
07:28:35|8541.6
07:28:36|8541.6
07:28:37|8541.6
07:28:38|8541.6
07:28:39|8547.69
07:28:40|8547.69
07:28:41|8547.69
07:28:42|8547.69
07:28:43|8547.69
07:28:44|8540.93
07:28:45|8540.93
07:28:47|8540.93
07:28:47|8540.93
07:28:49|8539.57
07:28:51|8539.57
07:28:51|8539.57
07:28:52|8539.57
07:28:53|8539.57
07:28:55|8534.75
07:28:55|8534.75
07:28:56|8534.75
07:28:57|8534.75
07:28:58|8534.75
07:29:00|8534.75
07:29:01|8534.75
07:29:01|8534.75
07:29:03|8534.75
07:29:04|8534.75
07:29:05|8534.75
07:29:06|8534.75
07:29:07|8534.75
07:29:07|8534.75
07:29:08|8534.75
07:29:11|8534.75
07:29:11|8534.75
07:29:18|8534.75
07:29:19|8525.27
07:29:20|8525.27
07:29:21|8525.27
07:29:22|8525.27
07:29:24|8525.27
07:29:24|8525.27
07:29:26|8528.17
07:29:27|8528.17
07:29:28|8528.17
07:29:29|8515.42
07:29:30|8515.42
07:29:31|8515.42
07:29:32|8515.42
07:29:33|8515.42
07:29:34|8515.42
07:29:35|8515.42
07:29:36|8515.42
07:29:37|8515.42
07:29:38|8508.72
07:29:39|8508.72
07:29:40|8508.72
07:29:41|8508.72
07:29:42|8509.13
07:29:43|8509.13
07:29:44|8509.13
07:29:45|8509.13
07:29:46|8509.13
07:29:47|8509.13
07:29:49|8509.13
07:29:50|8509.13
07:29:51|8509.13
07:29:52|8509.13
07:29:53|8509.13
07:29:54|8509.13
07:29:55|8509.13
07:29:56|8509.13
07:29:57|8505.99
07:29:58|8505.99
07:29:59|8505.99
07:30:01|8505.99
07:30:01|8505.99
07:30:02|8498.65
07:30:03|8498.65
07:30:04|8504.31
07:30:06|8504.31
07:30:07|8504.31
07:30:07|8507.79
07:30:09|8507.79
07:30:10|8507.79
07:30:11|8507.79
07:30:12|8509.95
07:30:13|8509.95
07:30:14|8509.95
07:30:15|8509.95
07:30:16|8509.95
07:30:17|8509.95
07:30:18|8509.95
07:30:20|8509.95
07:30:21|8509.95
07:30:22|8509.95
07:30:23|8509.95
07:30:24|8517.23
07:30:25|8517.23
07:30:26|8517.23
07:30:27|8517.23
07:30:28|8517.23
07:30:29|8517.23
07:30:30|8517.23
07:30:31|8517.23
07:30:32|8517.23
07:30:33|8517.23
07:30:34|8517.23
07:30:35|8517.23
07:30:36|8517.23
07:30:37|8517.23
07:30:38|8517.23
07:30:39|8517.23
07:30:40|8517.23
07:30:41|8517.23
07:30:42|8517.23
07:30:43|8516.63
07:30:44|8517.18
07:30:45|8517.18
07:30:46|8517.18
07:30:47|8516.63
07:30:48|8516.63
07:30:50|8516.63
07:30:50|8516.63
07:30:51|8516.63
07:30:52|8516.63
07:30:54|8510.
07:30:55|8509.61
07:30:56|8509.61
07:30:57|8509.61
07:30:58|8509.61
07:30:59|8509.61
07:31:01|8509.61
07:31:01|8509.61
07:31:02|8509.61
07:31:03|8509.61
07:31:04|8509.61
07:31:06|8509.61
07:31:07|8509.61
07:31:08|8509.61
07:31:08|8509.61
07:31:10|8509.61
07:31:11|8509.61
07:31:12|8509.61
07:31:13|8509.61
07:31:14|8509.61
07:31:15|8509.61
07:31:16|8509.61
07:31:17|8509.61
07:31:18|8514.99
07:31:19|8514.99
07:31:20|8514.99
07:31:21|8514.99
07:31:22|8514.99
07:31:23|8514.99
07:31:24|8514.99
07:31:25|8516.36
07:31:26|8516.36
07:31:27|8516.36
07:31:28|8516.36
07:31:29|8516.36
07:31:30|8516.36
07:31:31|8516.36
07:31:32|8516.36
07:31:33|8516.36
07:31:34|8516.36
07:31:35|8516.36
07:31:36|8516.36
07:31:37|8516.36
07:31:38|8516.36
07:31:39|8516.36
07:31:40|8516.36
07:31:41|8516.36
07:31:42|8516.36
07:31:43|8516.36
07:31:44|8516.36
07:31:45|8516.36
07:31:46|8516.36
07:31:47|8516.36
07:31:48|8516.36
07:31:50|8514.1
07:31:50|8514.1
07:31:52|8514.1
07:31:53|8514.1
07:31:54|8514.1
07:31:56|8514.1
07:31:56|8514.1
07:31:58|8514.1
07:31:59|8514.1
07:32:00|8514.1
07:32:01|8514.1
07:32:01|8514.1
07:32:02|8514.1
07:32:04|8514.1
07:32:05|8514.1
07:32:06|8511.28
07:32:08|8511.28
07:32:08|8511.28
07:32:09|8511.28
07:32:10|8511.28
07:32:11|8511.28
07:32:12|8511.28
07:32:13|8511.28
07:32:15|8511.28
07:32:15|8511.28
07:32:16|8511.28
07:32:17|8511.28
07:32:18|8511.28
07:32:19|8511.28
07:32:20|8511.28
07:32:21|8511.28
07:32:22|8511.28
07:32:23|8511.28
07:32:25|8511.28
07:32:25|8511.28
07:32:26|8511.28
07:32:27|8515.48
07:32:28|8515.48
07:32:29|8515.48
07:32:31|8515.48
07:32:31|8515.48
07:32:32|8515.48
07:32:33|8515.48
07:32:34|8514.04
07:32:35|8514.04
07:32:36|8514.04
07:32:37|8514.04
07:32:38|8514.04
07:32:39|8514.04
07:32:41|8514.04
07:32:42|8514.04
07:32:43|8514.04
07:32:44|8514.04
07:32:45|8514.04
07:32:46|8514.04
07:32:47|8514.04
07:32:48|8510.9
07:32:49|8510.9
07:32:50|8510.9
07:32:51|8510.9
07:32:53|8510.9
07:32:54|8510.9
07:32:55|8510.9
07:32:56|8510.9
07:32:57|8510.9
07:32:58|8510.9
07:32:59|8510.9
07:33:01|8510.9
07:33:02|8508.97
07:33:03|8510.94
07:33:04|8510.94
07:33:05|8510.94
07:33:06|8510.94
07:33:07|8510.94
07:33:08|8510.94
07:33:09|8513.27
07:33:10|8513.27
07:33:11|8513.27
07:33:12|8514.2
07:33:13|8514.2
07:33:14|8514.2
07:33:15|8514.2
07:33:16|8514.2
07:33:17|8514.2
07:33:18|8514.2
07:33:19|8514.2
07:33:20|8514.2
07:33:21|8514.2
07:33:22|8514.2
07:33:23|8514.2
07:33:24|8514.2
07:33:25|8514.2
07:33:26|8514.2
07:33:28|8514.2
07:33:28|8514.2
07:33:29|8514.2
07:33:30|8514.2
07:33:32|8514.2
07:33:33|8514.2
07:33:34|8514.2
07:33:35|8517.91
07:33:36|8517.91
07:33:37|8517.91
07:33:39|8517.91
07:33:39|8517.91
07:33:40|8517.91
07:33:42|8515.43
07:33:43|8518.27
07:33:43|8518.27
07:33:44|8518.27
07:33:45|8518.27
07:33:46|8518.67
07:33:48|8517.47
07:33:49|8517.47
07:33:50|8511.56
07:33:51|8511.56
07:33:52|8511.56
07:33:53|8511.56
07:33:54|8511.56
07:33:55|8511.56
07:33:56|8511.56
07:33:58|8511.56
07:33:59|8518.27
07:34:00|8518.27
07:34:01|8518.27
07:34:02|8518.27
07:34:04|8518.27
07:34:05|8510.64
07:34:06|8510.64
07:34:06|8511.04
07:34:07|8511.04
07:34:08|8511.04
07:34:10|8510.64
07:34:11|8511.75
07:34:12|8511.75
07:34:13|8511.75
07:34:14|8511.75
07:34:15|8511.75
07:34:17|8513.31
07:34:17|8513.31
07:34:18|8513.31
07:34:19|8513.31
07:34:21|8513.31
07:34:21|8513.31
07:34:22|8507.47
07:34:23|8507.47
07:34:25|8504.79
07:34:26|8504.79
07:34:27|8504.79
07:34:28|8504.79
07:34:29|8504.79
07:34:30|8504.79
07:34:31|8504.79
07:34:32|8504.79
07:34:33|8504.79
07:34:34|8504.79
07:34:35|8504.79
07:34:36|8504.79
07:34:37|8504.79
07:34:39|8504.79
07:34:40|8501.02
07:34:41|8501.02
07:34:41|8501.02
07:34:43|8501.02
07:34:44|8501.02
07:34:45|8501.02
07:34:46|8501.02
07:34:47|8501.02
07:34:49|8501.02
07:34:49|8501.02
07:34:51|8501.02
07:34:51|8501.02
07:34:53|8501.02
07:34:54|8501.02
07:34:56|8501.02
07:34:57|8501.02
07:34:57|8501.02
07:34:59|8501.02
07:35:00|8501.02
07:35:01|8501.02
07:35:02|8501.02
07:35:03|8490.
07:35:04|8491.84
07:35:05|8486.45
07:35:06|8486.45
07:35:07|8487.24
07:35:08|8488.92
07:35:09|8490.58
07:35:10|8490.58
07:35:11|8490.58
07:35:12|8490.58
07:35:13|8482.59
07:35:14|8482.59
07:35:15|8474.84
07:35:16|8474.84
07:35:17|8475.65
07:35:18|8471.07
07:35:19|8471.07
07:35:20|8468.04
07:35:21|8468.04
07:35:22|8468.04
07:35:23|8468.04
07:35:24|8469.86
07:35:25|8464.83
07:35:26|8465.16
07:35:27|8460.62
07:35:28|8460.62
07:35:29|8462.83
07:35:30|8459.32
07:35:31|8459.32
07:35:32|8459.32
07:35:33|8459.32
07:35:34|8457.88
07:35:35|8468.99
07:35:36|8468.99
07:35:37|8468.99
07:35:38|8468.99
07:35:39|8468.99
07:35:40|8468.99
07:35:41|8468.99
07:35:42|8470.67
07:35:43|8470.67
07:35:44|8470.67
07:35:45|8475.71
07:35:46|8475.71
07:35:47|8475.71
07:35:48|8475.71
07:35:49|8475.71
07:35:50|8479.78
07:35:51|8479.78
07:35:53|8479.78
07:35:54|8479.78
07:35:56|8479.78
07:35:57|8479.78
07:35:58|8479.78
07:35:59|8479.78
07:36:00|8479.78
07:36:01|8479.78
07:36:02|8479.78
07:36:03|8483.18
07:36:04|8483.18
07:36:05|8483.18
07:36:07|8483.18
07:36:07|8483.18
07:36:08|8483.18
07:36:10|8483.18
07:36:10|8483.18
07:36:11|8480.56
07:36:12|8485.09
07:36:13|8485.09
07:36:15|8485.09
07:36:16|8482.93
07:36:17|8482.93
07:36:17|8482.93
07:36:19|8482.93
07:36:20|8482.93
07:36:21|8482.93
07:36:22|8482.93
07:36:23|8482.26
07:36:25|8482.26
07:36:26|8482.26
07:36:27|8482.26
07:36:28|8477.45
07:36:29|8477.45
07:36:31|8477.45
07:36:32|8477.45
07:36:32|8477.45
07:36:34|8477.45
07:36:34|8485.2
07:36:35|8485.2
07:36:36|8485.2
07:36:37|8485.2
07:36:38|8485.2
07:36:39|8485.2
07:36:41|8485.2
07:36:42|8485.2
07:36:43|8485.2
07:36:44|8485.2
07:36:44|8485.2
07:36:46|8485.2
07:36:46|8485.2
07:36:47|8485.2
07:36:48|8485.2
07:36:49|8485.2
07:36:51|8485.2
07:36:52|8485.2
07:36:54|8485.2
07:36:54|8485.2
07:36:56|8485.2
07:36:57|8485.2
07:36:58|8485.2
07:36:59|8485.2
07:37:00|8485.2
07:37:01|8485.2
07:37:02|8485.2
07:37:03|8485.2
07:37:04|8484.5
07:37:05|8484.5
07:37:06|8484.5
07:37:08|8484.5
07:37:09|8484.5
07:37:10|8484.5
07:37:11|8484.5
07:37:12|8484.5
07:37:14|8484.5
07:37:14|8484.5
07:37:16|8484.5
07:37:17|8484.5
07:37:18|8484.5
07:37:25|8484.5
07:37:25|8484.5
07:37:26|8484.5
07:37:27|8484.5
07:37:28|8484.5
07:37:29|8484.5
07:37:31|8484.5
07:37:32|8484.5
07:37:33|8484.5
07:37:34|8484.5
07:37:35|8484.5
07:37:36|8484.5
07:37:37|8484.5
07:37:38|8484.5
07:37:39|8484.5
07:37:40|8484.5
07:37:41|8484.5
07:37:42|8484.5
07:37:43|8456.42
07:37:44|8456.42
07:37:45|8456.42
07:37:46|8460.76
07:37:47|8460.76
07:37:48|8460.76
07:37:49|8460.76
07:37:50|8460.76
07:37:51|8460.76
07:37:52|8460.76
07:37:53|8455.49
07:37:54|8453.71
07:37:55|8453.71
07:37:57|8453.71
07:37:58|8460.95
07:37:59|8460.95
07:38:00|8460.95
07:38:02|8460.95
07:38:03|8460.95
07:38:04|8460.95
07:38:05|8460.95
07:38:07|8461.09
07:38:08|8461.09
07:38:09|8461.09
07:38:10|8466.81
07:38:10|8466.81
07:38:12|8463.71
07:38:13|8463.71
07:38:14|8467.54
07:38:16|8470.
07:38:16|8470.
07:38:17|8470.
07:38:19|8470.
07:38:19|8470.
07:38:21|8470.
07:38:22|8470.
07:38:23|8470.
07:38:24|8470.
07:38:24|8470.
07:38:25|8470.
07:38:26|8470.
07:38:28|8470.
07:38:28|8470.
07:38:29|8470.
07:38:30|8470.
07:38:31|8470.
07:38:32|8470.
07:38:34|8470.
07:38:36|8470.
07:38:37|8470.
07:38:37|8470.
07:38:39|8470.
07:38:39|8470.
07:38:40|8470.
07:38:41|8470.
07:38:42|8470.
07:38:44|8470.
07:38:44|8470.
07:38:45|8470.
07:38:46|8470.
07:38:47|8470.
07:38:54|8470.
07:38:55|8470.
07:38:56|8470.
07:38:57|8470.
07:38:58|8470.
07:39:00|8470.
07:39:01|8470.
07:39:02|8470.
07:39:03|8470.
07:39:05|8457.65
07:39:06|8457.65
07:39:07|8457.65
07:39:07|8454.23
07:39:09|8449.88
07:39:09|8440.54
07:39:11|8442.63
07:39:12|8442.63
07:39:13|8442.63
07:39:15|8449.5
07:39:16|8450.95
07:39:16|8450.95
07:39:18|8450.95
07:39:18|8450.95
07:39:19|8450.95
07:39:20|8439.67
07:39:21|8440.12
07:39:23|8440.12
07:39:23|8440.12
07:39:24|8440.58
07:39:25|8440.58
07:39:27|8440.58
07:39:29|8439.25
07:39:29|8439.25
07:39:30|8439.25
07:39:31|8439.25
07:39:33|8434.15
07:39:34|8434.15
07:39:34|8434.15
07:39:35|8434.15
07:39:36|8434.15
07:39:38|8434.15
07:39:39|8434.15
07:39:40|8435.44
07:39:41|8438.37
07:39:41|8438.37
07:39:44|8439.25
07:39:44|8439.25
07:39:45|8441.31
07:39:46|8441.31
07:39:47|8441.31
07:39:48|8441.31
07:39:49|8441.31
07:39:50|8441.31
07:39:51|8441.31
07:39:53|8440.02
07:39:53|8440.02
07:39:54|8440.02
07:39:55|8440.02
07:39:56|8440.02
07:39:58|8440.02
07:40:00|8440.02
07:40:01|8440.02
07:40:03|8440.02
07:40:03|8440.02
07:40:05|8440.02
07:40:05|8440.02
07:40:07|8440.02
07:40:07|8440.02
07:40:08|8448.28
07:40:10|8448.28
07:40:10|8448.28
07:40:12|8455.22
07:40:13|8455.22
07:40:14|8455.22
07:40:15|8455.22
07:40:16|8455.22
07:40:17|8455.22
07:40:18|8455.22
07:40:19|8455.22
07:40:21|8455.22
07:40:21|8455.22
07:40:22|8455.22
07:40:24|8455.22
07:40:25|8455.22
07:40:25|8455.22
07:40:27|8455.22
07:40:28|8455.22
07:40:29|8455.22
07:40:30|8455.22
07:40:31|8455.22
07:40:32|8455.22
07:40:33|8455.22
07:40:34|8455.22
07:40:35|8455.22
07:40:37|8455.22
07:40:38|8455.22
07:40:39|8455.22
07:40:40|8455.22
07:40:41|8455.22
07:40:41|8455.22
07:40:43|8455.22
07:40:44|8455.22
07:40:44|8455.22
07:40:45|8455.22
07:40:46|8455.22
07:40:47|8455.22
07:40:49|8455.22
07:40:50|8455.22
07:40:51|8455.22
07:40:52|8455.22
07:40:53|8455.22
07:40:54|8455.22
07:40:55|8455.22
07:40:56|8455.22
07:40:57|8455.22
07:40:58|8455.22
07:40:59|8455.22
07:41:00|8455.22
07:41:02|8455.22
07:41:03|8455.22
07:41:04|8455.22
07:41:05|8455.22
07:41:07|8455.22
07:41:08|8455.22
07:41:08|8455.22
07:41:10|8455.22
07:41:10|8455.22
07:41:12|8455.22
07:41:13|8455.22
07:41:14|8455.22
07:41:15|8455.22
07:41:16|8455.22
07:41:17|8455.22
07:41:18|8455.22
07:41:19|8455.22
07:41:20|8455.22
07:41:22|8480.17
07:41:23|8480.17
07:41:23|8480.17
07:41:24|8480.17
07:41:25|8480.17
07:41:27|8480.17
07:41:28|8480.17
07:41:29|8472.77
07:41:30|8472.77
07:41:31|8472.77
07:41:31|8472.77
07:41:32|8472.77
07:41:33|8472.77
07:41:34|8472.77
07:41:35|8472.77
07:41:37|8472.77
07:41:37|8472.77
07:41:38|8472.77
07:41:39|8472.77
07:41:41|8472.77
07:41:41|8472.77
07:41:43|8472.77
07:41:43|8472.77
07:41:44|8472.77
07:41:46|8472.77
07:41:47|8472.77
07:41:48|8472.77
07:41:48|8472.77
07:41:49|8483.97
07:41:51|8483.97
07:41:52|8483.97
07:41:53|8483.97
07:41:54|8483.97
07:41:55|8483.97
07:41:55|8483.97
07:41:57|8483.97
07:41:57|8483.97
07:41:58|8483.97
07:42:01|8483.97
07:42:02|8483.97
07:42:03|8483.97
07:42:03|8483.97
07:42:06|8483.97
07:42:06|8486.59
07:42:08|8486.59
07:42:08|8486.59
07:42:10|8486.59
07:42:10|8486.59
07:42:12|8486.59
07:42:13|8486.59
07:42:13|8486.59
07:42:16|8486.59
07:42:16|8482.09
07:42:17|8477.1
07:42:19|8473.62
07:42:19|8473.62
07:42:21|8473.62
07:42:21|8473.62
07:42:22|8473.62
07:42:23|8473.62
07:42:24|8473.62
07:42:25|8476.11
07:42:26|8476.11
07:42:28|8476.11
07:42:28|8476.11
07:42:29|8476.11
07:42:30|8476.11
07:42:31|8476.11
07:42:33|8476.11
07:42:34|8476.11
07:42:36|8476.11
07:42:36|8476.11
07:42:37|8476.11
07:42:38|8476.11
07:42:39|8476.11
07:42:40|8473.17
07:42:41|8473.17
07:42:42|8472.2
07:42:43|8471.61
07:42:45|8471.61
07:42:46|8471.61
07:42:46|8471.61
07:42:48|8471.61
07:42:48|8471.61
07:42:50|8471.61
07:42:52|8464.66
07:42:52|8466.56
07:42:53|8466.56
07:42:54|8466.56
07:42:55|8466.56
07:42:56|8466.56
07:42:58|8466.56
07:42:58|8466.56
07:43:00|8466.56
07:43:02|8466.56
07:43:02|8466.56
07:43:03|8466.56
07:43:05|8466.56
07:43:07|8466.56
07:43:08|8466.56
07:43:09|8466.56
07:43:10|8466.56
07:43:11|8466.56
07:43:13|8466.56
07:43:13|8466.56
07:43:14|8466.56
07:43:16|8466.56
07:43:17|8466.56
07:43:18|8466.56
07:43:19|8466.56
07:43:20|8466.56
07:43:21|8466.56
07:43:22|8466.56
07:43:23|8466.56
07:43:24|8466.56
07:43:25|8466.56
07:43:26|8466.56
07:43:27|8466.56
07:43:28|8466.56
07:43:29|8466.56
07:43:30|8466.56
07:43:31|8466.56
07:43:32|8466.56
07:43:33|8466.56
07:43:34|8466.56
07:43:35|8466.56
07:43:36|8466.56
07:43:37|8466.56
07:43:38|8466.56
07:43:39|8466.56
07:43:40|8472.75
07:43:41|8471.56
07:43:42|8472.43
07:43:43|8472.43
07:43:44|8472.43
07:43:45|8467.89
07:43:46|8467.89
07:43:47|8467.89
07:43:48|8467.89
07:43:49|8467.89
07:43:50|8467.89
07:43:51|8467.89
07:43:52|8467.89
07:43:53|8465.26
07:43:54|8465.26
07:43:55|8465.26
07:43:56|8465.26
07:43:57|8465.26
07:43:58|8465.26
07:43:59|8465.26
07:44:00|8465.26
07:44:01|8465.35
07:44:03|8465.35
07:44:05|8472.25
07:44:05|8472.25
07:44:07|8472.25
07:44:08|8472.25
07:44:09|8472.25
07:44:10|8472.25
07:44:12|8472.25
07:44:12|8472.25
07:44:13|8472.25
07:44:14|8472.25
07:44:16|8476.58
07:44:16|8476.58
07:44:17|8476.58
07:44:19|8476.58
07:44:19|8476.58
07:44:20|8476.58
07:44:22|8476.58
07:44:23|8476.58
07:44:23|8476.58
07:44:25|8474.22
07:44:26|8474.22
07:44:27|8474.22
07:44:28|8474.22
07:44:29|8474.22
07:44:30|8474.22
07:44:31|8474.22
07:44:32|8474.22
07:44:34|8474.22
07:44:35|8474.22
07:44:35|8474.22
07:44:36|8474.22
07:44:37|8474.22
07:44:39|8474.22
07:44:39|8474.22
07:44:40|8474.22
07:44:42|8474.22
07:44:43|8474.22
07:44:43|8474.22
07:44:44|8474.22
07:44:46|8474.22
07:44:47|8467.93
07:44:47|8467.93
07:44:48|8467.93
07:44:49|8468.88
07:44:50|8468.88
07:44:52|8468.88
07:44:53|8468.88
07:44:54|8468.88
07:44:54|8468.88
07:44:55|8468.88
07:44:56|8468.88
07:44:58|8468.88
07:44:58|8468.88
07:44:59|8468.88
07:45:00|8468.88
07:45:01|8468.88
07:45:03|8468.88
07:45:04|8468.88
07:45:06|8468.88
07:45:07|8468.88
07:45:08|8468.88
07:45:10|8468.88
07:45:10|8468.88
07:45:12|8468.88
07:45:13|8467.96
07:45:14|8467.96
07:45:15|8467.09
07:45:16|8467.09
07:45:17|8467.09
07:45:18|8467.09
07:45:19|8467.09
07:45:20|8467.09
07:45:21|8467.09
07:45:22|8467.09
07:45:23|8467.09
07:45:24|8467.09
07:45:25|8467.09
07:45:26|8467.09
07:45:27|8467.09
07:45:28|8467.09
07:45:29|8458.01
07:45:31|8458.01
07:45:31|8458.01
07:45:32|8458.01
07:45:33|8458.01
07:45:34|8458.02
07:45:35|8458.02
07:45:37|8458.02
07:45:37|8458.02
07:45:38|8458.02
07:45:39|8458.02
07:45:41|8458.02
07:45:42|8458.02
07:45:42|8458.02
07:45:43|8458.02
07:45:44|8458.02
07:45:45|8458.02
07:45:46|8456.39
07:45:48|8456.39
07:45:48|8451.17
07:45:50|8451.17
07:45:51|8451.82
07:45:51|8457.93
07:45:53|8457.93
07:45:53|8457.93
07:45:55|8457.93
07:45:55|8457.93
07:45:57|8457.93
07:45:58|8455.34
07:45:59|8455.34
07:46:01|8455.34
07:46:01|8455.34
07:46:03|8455.34
07:46:03|8455.34
07:46:05|8454.44
07:46:06|8462.83
07:46:08|8462.83
07:46:09|8462.83
07:46:10|8462.83
07:46:11|8462.83
07:46:12|8462.83
07:46:13|8462.83
07:46:14|8462.83
07:46:15|8462.83
07:46:16|8462.83
07:46:17|8462.83
07:46:18|8462.83
07:46:19|8462.83
07:46:20|8462.83
07:46:22|8462.83
07:46:23|8473.58
07:46:23|8473.58
07:46:25|8473.58
07:46:26|8473.58
07:46:26|8473.58
07:46:27|8473.58
07:46:29|8473.58
07:46:30|8473.58
07:46:30|8473.58
07:46:31|8473.58
07:46:33|8473.58
07:46:34|8473.58
07:46:34|8473.58
07:46:36|8470.03
07:46:37|8470.03
07:46:37|8470.03
07:46:39|8470.03
07:46:39|8466.1
07:46:40|8466.1
07:46:42|8466.12
07:46:43|8466.16
07:46:44|8466.16
07:46:45|8473.
07:46:46|8473.
07:46:47|8473.
07:46:47|8473.
07:46:49|8473.
07:46:50|8473.
07:46:51|8473.
07:46:52|8473.
07:46:53|8473.
07:46:54|8473.
07:46:55|8473.
07:46:56|8473.
07:46:57|8473.
07:46:57|8473.
07:46:58|8473.
07:47:00|8473.
07:47:01|8473.
07:47:03|8467.37
07:47:04|8467.37
07:47:05|8467.37
07:47:07|8470.13
07:47:07|8470.13
07:47:09|8470.13
07:47:10|8470.13
07:47:11|8470.13
07:47:12|8470.13
07:47:13|8470.13
07:47:14|8470.13
07:47:15|8470.13
07:47:16|8470.13
07:47:17|8470.13
07:47:18|8478.
07:47:19|8480.01
07:47:20|8480.01
07:47:21|8480.01
07:47:22|8480.01
07:47:23|8480.01
07:47:24|8480.01
07:47:25|8480.01
07:47:26|8480.01
07:47:27|8480.01
07:47:30|8480.01
07:47:30|8480.01
07:47:31|8480.01
07:47:32|8480.01
07:47:33|8480.01
07:47:35|8480.01
07:47:36|8480.01
07:47:37|8480.01
07:47:38|8480.01
07:47:39|8480.01
07:47:40|8480.01
07:47:41|8480.01
07:47:42|8480.01
07:47:43|8480.01
07:47:44|8484.34
07:47:45|8484.34
07:47:46|8484.34
07:47:47|8484.34
07:47:48|8488.15
07:47:49|8488.15
07:47:50|8488.15
07:47:51|8488.15
07:47:52|8488.15
07:47:53|8488.15
07:47:54|8488.15
07:47:55|8489.31
07:47:56|8489.31
07:47:57|8489.31
07:47:58|8489.31
07:47:59|8489.31
07:48:00|8489.31
07:48:01|8489.31
07:48:02|8489.25
07:48:03|8482.8
07:48:05|8482.8
07:48:05|8482.8
07:48:07|8479.72
07:48:08|8479.72
07:48:10|8475.9
07:48:11|8475.9
07:48:12|8473.63
07:48:14|8471.25
07:48:15|8471.25
07:48:15|8471.25
07:48:17|8479.29
07:48:18|8479.29
07:48:19|8479.29
07:48:20|8479.29
07:48:20|8479.29
07:48:22|8479.29
07:48:23|8483.96
07:48:24|8483.96
07:48:25|8481.18
07:48:26|8482.33
07:48:27|8482.33
07:48:28|8482.33
07:48:29|8482.33
07:48:30|8482.33
07:48:31|8482.33
07:48:32|8477.58
07:48:33|8477.58
07:48:34|8477.58
07:48:35|8477.58
07:48:36|8477.58
07:48:37|8477.58
07:48:38|8477.58
07:48:39|8477.58
07:48:40|8477.58
07:48:41|8477.58
07:48:42|8477.58
07:48:43|8477.58
07:48:44|8477.58
07:48:45|8477.58
07:48:46|8477.58
07:48:47|8477.58
07:48:48|8477.58
07:48:49|8477.58
07:48:50|8477.58
07:48:51|8477.58
07:48:52|8477.58
07:48:53|8477.58
07:48:54|8477.58
07:48:55|8477.58
07:48:56|8477.58
07:48:57|8478.18
07:48:58|8478.18
07:48:59|8478.18
07:49:00|8478.18
07:49:01|8478.18
07:49:02|8478.18
07:49:03|8478.18
07:49:04|8478.18
07:49:05|8478.18
07:49:06|8479.75
07:49:08|8479.75
07:49:09|8479.75
07:49:10|8479.75
07:49:11|8479.75
07:49:12|8479.75
07:49:14|8479.75
07:49:15|8479.75
07:49:16|8479.75
07:49:17|8479.75
07:49:18|8479.75
07:49:19|8479.75
07:49:20|8479.75
07:49:21|8479.75
07:49:22|8479.75
07:49:23|8479.75
07:49:24|8478.63
07:49:25|8478.63
07:49:26|8478.63
07:49:28|8478.63
07:49:28|8478.63
07:49:29|8478.63
07:49:30|8478.63
07:49:31|8478.63
07:49:32|8478.63
07:49:33|8475.9
07:49:34|8475.9
07:49:35|8475.9
07:49:36|8475.9
07:49:38|8475.9
07:49:38|8475.9
07:49:40|8475.9
07:49:40|8475.9
07:49:42|8475.9
07:49:42|8466.26
07:49:43|8466.26
07:49:44|8466.26
07:49:45|8466.26
07:49:47|8466.26
07:49:47|8466.26
07:49:49|8466.26
07:49:50|8466.26
07:49:51|8466.26
07:49:52|8466.26
07:49:53|8466.26
07:49:54|8466.26
07:49:55|8466.26
07:49:56|8466.26
07:49:57|8466.26
07:49:58|8466.26
07:49:59|8466.26
07:50:00|8466.26
07:50:01|8466.26
07:50:02|8466.26
07:50:03|8466.26
07:50:05|8466.26
07:50:05|8466.26
07:50:06|8466.26
07:50:07|8466.26
07:50:09|8466.26
07:50:10|8466.89
07:50:12|8466.89
07:50:12|8466.89
07:50:13|8466.89
07:50:14|8466.89
07:50:16|8466.2
07:50:18|8466.2
07:50:18|8466.2
07:50:19|8466.2
07:50:20|8466.2
07:50:21|8466.2
07:50:22|8464.13
07:50:23|8464.13
07:50:24|8464.13
07:50:25|8464.13
07:50:26|8464.13
07:50:27|8466.68
07:50:28|8466.68
07:50:29|8466.68
07:50:30|8466.68
07:50:31|8466.68
07:50:32|8466.68
07:50:33|8466.68
07:50:34|8466.68
07:50:35|8466.68
07:50:36|8462.16
07:50:37|8462.16
07:50:38|8462.16
07:50:39|8462.16
07:50:40|8462.16
07:50:41|8462.16
07:50:42|8462.16
07:50:43|8465.61
07:50:44|8465.61
07:50:45|8465.61
07:50:46|8465.61
07:50:47|8465.61
07:50:48|8465.61
07:50:50|8465.61
07:50:51|8465.61
07:50:51|8465.61
07:50:52|8465.61
07:50:54|8465.61
07:50:55|8465.61
07:50:55|8465.61
07:50:56|8465.61
07:50:58|8465.61
07:50:59|8465.61
07:51:00|8465.61
07:51:01|8465.61
07:51:02|8465.61
07:51:04|8465.61
07:51:04|8465.61
07:51:06|8465.61
07:51:07|8465.61
07:51:07|8465.61
07:51:10|8465.61
07:51:11|8465.61
07:51:12|8465.61
07:51:13|8465.61
07:51:14|8465.61
07:51:16|8465.61
07:51:16|8465.61
07:51:18|8465.61
07:51:19|8465.61
07:51:21|8465.61
07:51:21|8465.61
07:51:22|8465.61
07:51:23|8465.61
07:51:25|8465.61
07:51:26|8465.61
07:51:26|8465.61
07:51:27|8465.61
07:51:29|8465.61
07:51:29|8465.61
07:51:30|8465.61
07:51:31|8465.61
07:51:33|8465.61
07:51:33|8465.61
07:51:34|8480.55
07:51:35|8480.55
07:51:37|8480.55
07:51:38|8480.55
07:51:39|8477.43
07:51:40|8477.43
07:51:41|8477.43
07:51:42|8477.43
07:51:43|8477.43
07:51:44|8477.43
07:51:45|8477.43
07:51:46|8477.43
07:51:47|8477.49
07:51:49|8477.49
07:51:50|8474.31
07:51:51|8474.31
07:51:52|8474.31
07:51:53|8474.31
07:51:54|8474.31
07:51:55|8474.31
07:51:56|8474.22
07:51:57|8474.22
07:51:58|8474.22
07:51:59|8474.22
07:52:00|8474.22
07:52:01|8474.22
07:52:02|8474.22
07:52:04|8475.02
07:52:04|8475.02
07:52:05|8475.02
07:52:07|8475.02
07:52:08|8475.02
07:52:10|8475.02
07:52:10|8475.02
07:52:12|8475.02
07:52:13|8475.02
07:52:15|8475.02
07:52:17|8475.02
07:52:17|8475.02
07:52:19|8475.02
07:52:19|8475.02
07:52:20|8475.02
07:52:22|8475.02
07:52:23|8489.48
07:52:23|8489.48
07:52:26|8489.48
07:52:26|8489.48
07:52:27|8489.48
07:52:28|8489.48
07:52:29|8489.48
07:52:31|8489.48
07:52:31|8489.48
07:52:32|8489.48
07:52:33|8489.48
07:52:34|8489.48
07:52:35|8489.48
07:52:36|8489.48
07:52:37|8489.48
07:52:38|8489.48
07:52:39|8490.31
07:52:40|8490.31
07:52:42|8490.31
07:52:42|8490.31
07:52:43|8490.31
07:52:44|8490.31
07:52:45|8490.31
07:52:46|8490.31
07:52:47|8490.31
07:52:48|8490.31
07:52:49|8490.31
07:52:50|8490.31
07:52:51|8490.31
07:52:52|8490.31
07:52:53|8490.31
07:52:54|8490.31
07:52:55|8490.31
07:52:56|8490.31
07:52:57|8488.59
07:52:58|8488.59
07:52:59|8480.97
07:53:01|8480.97
07:53:03|8480.97
07:53:03|8480.97
07:53:04|8480.97
07:53:05|8480.97
07:53:06|8480.97
07:53:07|8480.97
07:53:08|8480.97
07:53:10|8480.97
07:53:11|8480.97
07:53:12|8480.97
07:53:14|8480.97
07:53:15|8480.97
07:53:15|8480.97
07:53:17|8480.97
07:53:18|8480.97
07:53:19|8480.97
07:53:21|8480.97
07:53:21|8480.97
07:53:23|8480.97
07:53:24|8480.97
07:53:26|8480.97
07:53:26|8480.97
07:53:27|8480.97
07:53:28|8480.97
07:53:29|8480.97
07:53:30|8480.97
07:53:32|8480.97
07:53:33|8480.97
07:53:33|8480.97
07:53:34|8480.97
07:53:35|8480.97
07:53:37|8480.97
07:53:38|8480.97
07:53:39|8480.97
07:53:39|8480.97
07:53:40|8480.97
07:53:42|8480.97
07:53:43|8480.97
07:53:44|8480.97
07:53:45|8480.97
07:53:46|8487.25
07:53:47|8487.25
07:53:48|8487.25
07:53:49|8487.25
07:53:50|8487.25
07:53:51|8487.25
07:53:52|8487.25
07:53:53|8487.25
07:53:54|8485.66
07:53:55|8485.66
07:53:56|8485.66
07:53:57|8485.66
07:53:58|8485.66
07:53:59|8485.66
07:54:00|8485.66
07:54:01|8485.66
07:54:02|8485.66
07:54:03|8485.66
07:54:04|8485.66
07:54:05|8485.66
07:54:06|8485.66
07:54:07|8485.66
07:54:08|8485.66
07:54:09|8485.66
07:54:10|8485.66
07:54:11|8485.66
07:54:13|8485.66
07:54:14|8482.54
07:54:15|8482.54
07:54:16|8482.54
07:54:18|8482.54
07:54:19|8482.54
07:54:20|8482.54
07:54:22|8482.54
07:54:23|8482.54
07:54:23|8482.54
07:54:24|8482.54
07:54:25|8476.53
07:54:27|8476.53
07:54:27|8476.94
07:54:29|8476.94
07:54:29|8476.94
07:54:30|8476.83
07:54:31|8476.83
07:54:33|8476.83
07:54:33|8476.83
07:54:34|8476.83
07:54:35|8476.83
07:54:36|8476.83
07:54:37|8476.83
07:54:39|8476.83
07:54:39|8476.83
07:54:41|8476.83
07:54:42|8476.83
07:54:43|8476.83
07:54:45|8476.83
07:54:45|8476.83
07:54:46|8476.83
07:54:48|8476.83
07:54:49|8476.83
07:54:50|8476.83
07:54:50|8476.83
07:54:52|8476.83
07:54:52|8476.83
07:54:54|8476.83
07:54:55|8476.83
07:54:56|8476.83
07:54:57|8476.83
07:54:58|8476.83
07:54:59|8476.83
07:55:00|8476.83
07:55:01|8476.83
07:55:02|8476.83
07:55:03|8476.83
07:55:04|8476.83
07:55:05|8476.83
07:55:06|8476.83
07:55:07|8476.83
07:55:08|8474.91
07:55:09|8474.57
07:55:10|8474.57
07:55:11|8474.57
07:55:13|8474.57
07:55:14|8469.89
07:55:16|8469.77
07:55:16|8469.77
07:55:18|8469.77
07:55:20|8469.77
07:55:21|8469.77
07:55:22|8469.77
07:55:23|8469.77
07:55:24|8469.77
07:55:25|8469.77
07:55:27|8469.77
07:55:27|8469.77
07:55:28|8469.77
07:55:29|8469.77
07:55:31|8469.77
07:55:31|8469.77
07:55:32|8469.77
07:55:33|8469.77
07:55:36|8469.77
07:55:36|8469.77
07:55:37|8469.77
07:55:38|8469.77
07:55:39|8469.77
07:55:40|8469.77
07:55:41|8469.77
07:55:42|8469.77
07:55:43|8469.77
07:55:44|8469.77
07:55:45|8469.77
07:55:47|8469.77
07:55:47|8469.77
07:55:48|8469.77
07:55:49|8469.77
07:55:50|8469.77
07:55:51|8469.77
07:55:52|8469.77
07:55:53|8469.77
07:55:54|8469.77
07:55:55|8469.77
07:55:56|8469.77
07:55:57|8469.77
07:55:58|8469.77
07:55:59|8469.77
07:56:00|8469.77
07:56:01|8469.77
07:56:03|8469.77
07:56:03|8469.77
07:56:04|8469.77
07:56:05|8469.77
07:56:06|8469.77
07:56:08|8469.77
07:56:08|8469.77
07:56:09|8469.77
07:56:10|8469.77
07:56:12|8469.77
07:56:12|8469.77
07:56:14|8469.77
07:56:16|8469.77
07:56:17|8469.77
07:56:18|8469.77
07:56:19|8469.77
07:56:20|8459.74
07:56:21|8459.74
07:56:22|8459.74
07:56:23|8459.74
07:56:24|8459.74
07:56:25|8459.74
07:56:26|8459.74
07:56:27|8458.78
07:56:28|8458.78
07:56:29|8458.78
07:56:31|8458.78
07:56:31|8458.78
07:56:32|8458.78
07:56:33|8458.78
07:56:35|8458.78
07:56:35|8464.59
07:56:36|8464.59
07:56:37|8464.59
07:56:38|8464.59
07:56:40|8464.59
07:56:40|8464.59
07:56:41|8464.59
07:56:42|8459.96
07:56:43|8459.96
07:56:45|8459.96
07:56:46|8461.11
07:56:47|8463.51
07:56:48|8469.89
07:56:49|8469.89
07:56:50|8469.89
07:56:51|8469.89
07:56:52|8469.89
07:56:53|8469.89
07:56:54|8469.89
07:56:55|8469.89
07:56:56|8469.89
07:56:57|8469.89
07:56:58|8469.89
07:56:59|8469.89
07:57:00|8469.89
07:57:01|8469.89
07:57:02|8469.89
07:57:04|8469.89
07:57:04|8469.89
07:57:05|8466.12
07:57:07|8466.12
07:57:07|8466.12
07:57:09|8466.12
07:57:10|8466.12
07:57:10|8466.12
07:57:11|8466.12
07:57:17|8469.42
07:57:19|8469.42
07:57:19|8469.42
07:57:20|8469.42
07:57:23|8469.42
07:57:24|8469.42
07:57:25|8469.42
07:57:26|8469.42
07:57:27|8469.42
07:57:28|8469.42
07:57:29|8469.42
07:57:30|8469.42
07:57:31|8469.42
07:57:32|8469.42
07:57:33|8469.42
07:57:34|8469.42
07:57:35|8469.42
07:57:36|8469.42
07:57:37|8469.42
07:57:39|8469.42
07:57:39|8469.42
07:57:40|8469.42
07:57:41|8473.95
07:57:42|8473.95
07:57:43|8473.95
07:57:44|8473.95
07:57:45|8469.89
07:57:46|8469.89
07:57:48|8469.89
07:57:48|8469.89
07:57:50|8469.89
07:57:50|8469.89
07:57:52|8469.89
07:57:53|8469.89
07:57:54|8469.89
07:57:55|8469.89
07:57:56|8469.89
07:57:57|8469.89
07:57:57|8469.89
07:57:59|8469.89
07:58:00|8469.89
07:58:00|8469.89
07:58:01|8469.89
07:58:04|8461.41
07:58:04|8461.41
07:58:06|8461.41
07:58:06|8458.51
07:58:07|8458.51
07:58:09|8458.51
07:58:10|8458.51
07:58:11|8458.51
07:58:12|8458.51
07:58:13|8458.51
07:58:14|8458.51
07:58:15|8458.51
07:58:17|8458.51
07:58:17|8458.51
07:58:18|8458.51
07:58:19|8458.51
07:58:20|8458.51
07:58:21|8473.95
07:58:23|8473.95
07:58:24|8473.95
07:58:24|8473.95
07:58:26|8473.95
07:58:26|8473.95
07:58:28|8473.95
07:58:29|8477.74
07:58:30|8477.74
07:58:31|8481.68
07:58:32|8481.68
07:58:33|8481.68
07:58:34|8481.68
07:58:35|8481.68
07:58:36|8481.68
07:58:38|8481.68
07:58:39|8481.68
07:58:39|8481.68
07:58:40|8481.68
07:58:42|8481.68
07:58:43|8481.68
07:58:44|8481.68
07:58:45|8481.68
07:58:47|8481.68
07:58:48|8481.68
07:58:49|8483.81
07:58:51|8483.81
07:58:51|8483.81
07:58:52|8483.81
07:58:53|8483.81
07:58:55|8483.81
07:58:55|8483.81
07:58:56|8483.81
07:58:58|8483.81
07:58:59|8483.81
07:58:59|8483.81
07:59:00|8483.81
07:59:02|8483.81
07:59:02|8483.06
07:59:03|8483.06
07:59:04|8483.06
07:59:06|8483.06
07:59:07|8483.06
07:59:07|8483.06
07:59:08|8485.9
07:59:09|8492.8
07:59:10|8492.8
07:59:11|8488.4
07:59:13|8488.4
07:59:14|8488.4
07:59:15|8488.4
07:59:16|8488.4
07:59:17|8488.4
07:59:19|8488.4
07:59:20|8488.4
07:59:22|8488.4
07:59:24|8488.4
07:59:25|8491.24
07:59:26|8491.24
07:59:27|8491.24
07:59:28|8494.39
07:59:30|8494.39
07:59:30|8494.39
07:59:31|8494.39
07:59:32|8494.39
07:59:33|8494.39
07:59:34|8494.39
07:59:35|8494.39
07:59:36|8494.39
07:59:37|8494.39
07:59:39|8494.39
07:59:40|8491.16
07:59:42|8491.16
07:59:42|8491.16
07:59:43|8491.16
07:59:44|8491.16
07:59:45|8491.16
07:59:46|8491.16
07:59:47|8489.98
07:59:48|8489.98
07:59:49|8491.46
07:59:50|8491.46
07:59:51|8491.46
07:59:52|8491.46
07:59:53|8491.46
07:59:54|8491.46
07:59:55|8491.46
07:59:56|8491.46
07:59:57|8491.46
07:59:58|8495.19
07:59:59|8495.19
08:00:00|8495.19
08:00:01|8493.55
08:00:02|8493.55
08:00:03|8489.92
08:00:04|8484.86
08:00:06|8482.65
08:00:07|8485.28
08:00:08|8485.28
08:00:09|8485.28
08:00:10|8470.79
08:00:11|8468.13
08:00:12|8477.41
08:00:13|8477.41
08:00:14|8477.41
08:00:15|8477.41
08:00:16|8477.41
08:00:17|8481.01
08:00:18|8468.98
08:00:19|8465.32
08:00:21|8466.62
08:00:22|8466.62
08:00:23|8466.17
08:00:24|8468.71
08:00:25|8468.35
08:00:25|8472.86
08:00:26|8472.86
08:00:27|8477.74
08:00:29|8477.74
08:00:29|8477.74
08:00:30|8477.74
08:00:31|8472.74
08:00:33|8469.03
08:00:34|8444.25
08:00:35|8444.24
08:00:36|8439.51
08:00:37|8425.
08:00:39|8427.7
08:00:40|8427.7
08:00:40|8427.7
08:00:41|8427.7
08:00:42|8427.7
08:00:43|8427.7
08:00:44|8430.68
08:00:46|8434.68
08:00:46|8434.68
08:00:47|8434.68
08:00:48|8446.43
08:00:49|8446.43
08:00:51|8446.43
08:00:51|8446.43
08:00:52|8446.43
08:00:54|8446.43
08:00:55|8446.43
08:00:56|8437.38
08:00:57|8453.41
08:00:58|8453.41
08:00:59|8453.41
08:01:00|8453.41
08:01:01|8453.41
08:01:02|8453.41
08:01:03|8455.62
08:01:04|8455.62
08:01:05|8455.62
08:01:06|8455.62
08:01:07|8455.62
08:01:08|8455.62
08:01:09|8455.62
08:01:10|8455.62
08:01:11|8455.62
08:01:13|8455.59
08:01:13|8455.59
08:01:14|8450.61
08:01:16|8444.01
08:01:17|8437.04
08:01:18|8447.06
08:01:19|8453.78
08:01:21|8453.77
08:01:22|8453.03
08:01:23|8442.77
08:01:23|8436.56
08:01:25|8429.46
08:01:26|8429.46
08:01:28|8436.
08:01:29|8443.73
08:01:30|8443.73
08:01:30|8443.73
08:01:31|8452.95
08:01:32|8453.37
08:01:33|8450.11
08:01:35|8449.86
08:01:36|8449.86
08:01:37|8449.86
08:01:38|8450.04
08:01:39|8450.04
08:01:40|8450.04
08:01:41|8450.04
08:01:42|8450.04
08:01:43|8450.04
08:01:44|8450.04
08:01:45|8450.04
08:01:46|8460.23
08:01:47|8459.86
08:01:48|8459.86
08:01:49|8456.79
08:01:50|8456.79
08:01:51|8456.79
08:01:52|8466.47
08:01:53|8465.77
08:01:54|8465.77
08:01:55|8465.77
08:01:56|8457.68
08:01:57|8457.68
08:01:58|8460.44
08:01:59|8467.75
08:02:00|8463.95
08:02:01|8459.07
08:02:02|8453.75
08:02:03|8453.75
08:02:04|8453.75
08:02:05|8453.75
08:02:07|8453.75
08:02:08|8453.75
08:02:09|8477.14
08:02:10|8462.08
08:02:11|8462.08
08:02:12|8462.08
08:02:13|8470.51
08:02:15|8474.82
08:02:16|8474.82
08:02:16|8477.24
08:02:17|8471.47
08:02:18|8466.62
08:02:19|8466.62
08:02:21|8469.99
08:02:24|8470.07
08:02:24|8462.1
08:02:25|8462.1
08:02:26|8469.53
08:02:27|8469.24
08:02:29|8465.61
08:02:30|8465.61
08:02:31|8470.33
08:02:32|8465.82
08:02:33|8465.82
08:02:34|8465.82
08:02:35|8465.82
08:02:36|8469.08
08:02:38|8469.08
08:02:38|8459.83
08:02:39|8459.83
08:02:40|8459.83
08:02:41|8459.83
08:02:42|8459.83
08:02:43|8453.16
08:02:44|8448.65
08:02:45|8455.25
08:02:46|8463.29
08:02:47|8466.72
08:02:48|8466.23
08:02:49|8466.23
08:02:50|8466.23
08:02:52|8466.23
08:02:52|8466.23
08:02:53|8466.23
08:02:54|8466.23
08:02:55|8466.23
08:02:57|8466.23
08:02:58|8466.23
08:02:59|8466.23
08:02:59|8466.23
08:03:00|8466.23
08:03:02|8466.23
08:03:03|8468.56
08:03:05|8468.56
08:03:06|8468.56
08:03:07|8468.56
08:03:08|8468.56
08:03:09|8468.56
08:03:10|8468.56
08:03:11|8468.56
08:03:12|8452.6
08:03:13|8452.6
08:03:15|8452.6
08:03:15|8452.6
08:03:16|8452.6
08:03:17|8452.6
08:03:18|8452.6
08:03:19|8452.6
08:03:25|8446.3
08:03:26|8439.24
08:03:27|8439.24
08:03:29|8439.24
08:03:29|8439.24
08:03:30|8439.24
08:03:31|8439.24
08:03:32|8439.24
08:03:33|8439.24
08:03:34|8439.24
08:03:35|8445.03
08:03:36|8445.03
08:03:37|8445.03
08:03:38|8445.03
08:03:39|8445.03
08:03:40|8445.03
08:03:42|8445.03
08:03:43|8445.03
08:03:44|8445.03
08:03:45|8445.03
08:03:46|8445.03
08:03:47|8445.03
08:03:48|8444.38
08:03:49|8444.38
08:03:50|8444.38
08:03:51|8444.38
08:03:52|8446.73
08:03:53|8446.73
08:03:54|8444.64
08:03:55|8442.25
08:03:56|8442.25
08:03:57|8442.25
08:03:58|8440.62
08:03:59|8438.83
08:04:00|8438.83
08:04:01|8432.87
08:04:02|8432.87
08:04:03|8432.87
08:04:04|8432.87
08:04:05|8432.87
08:04:06|8439.03
08:04:07|8434.78
08:04:08|8434.78
08:04:09|8434.78
08:04:10|8434.78
08:04:11|8434.78
08:04:12|8434.78
08:04:13|8429.51
08:04:14|8429.51
08:04:15|8429.51
08:04:16|8430.92
08:04:17|8430.92
08:04:18|8430.92
08:04:19|8430.92
08:04:20|8430.92
08:04:21|8430.92
08:04:23|8430.92
08:04:24|8426.48
08:04:26|8426.48
08:04:27|8428.31
08:04:28|8429.08
08:04:28|8429.08
08:04:29|8429.08
08:04:31|8429.08
08:04:32|8429.08
08:04:33|8429.08
08:04:33|8429.08
08:04:34|8429.08
08:04:36|8429.08
08:04:36|8429.08
08:04:37|8431.42
08:04:39|8431.42
08:04:39|8431.42
08:04:41|8431.42
08:04:42|8431.42
08:04:43|8431.42
08:04:44|8431.42
08:04:45|8431.42
08:04:47|8431.42
08:04:48|8431.42
08:04:48|8431.42
08:04:50|8431.42
08:04:50|8431.42
08:04:52|8431.42
08:04:53|8431.42
08:04:54|8431.42
08:04:55|8431.42
08:04:56|8431.42
08:04:57|8431.42
08:04:58|8431.42
08:05:00|8431.42
08:05:01|8441.75
08:05:02|8441.75
08:05:03|8443.36
08:05:05|8443.36
08:05:05|8443.36
08:05:06|8443.36
08:05:07|8443.36
08:05:08|8443.36
08:05:09|8443.36
08:05:11|8443.36
08:05:12|8444.64
08:05:13|8439.96
08:05:14|8437.24
08:05:15|8437.24
08:05:16|8437.24
08:05:18|8437.24
08:05:18|8437.68
08:05:20|8437.68
08:05:21|8437.68
08:05:21|8437.68
08:05:22|8437.68
08:05:24|8437.68
08:05:25|8437.68
08:05:26|8440.08
08:05:27|8440.08
08:05:28|8440.08
08:05:30|8440.08
08:05:31|8444.64
08:05:31|8444.64
08:05:32|8444.64
08:05:34|8444.64
08:05:35|8444.64
08:05:37|8444.64
08:05:38|8451.45
08:05:38|8454.53
08:05:39|8456.38
08:05:40|8456.38
08:05:41|8456.38
08:05:42|8456.38
08:05:43|8459.65
08:05:44|8459.65
08:05:45|8459.65
08:05:46|8459.65
08:05:48|8459.65
08:05:49|8459.65
08:05:50|8457.65
08:05:51|8449.89
08:05:52|8449.89
08:05:53|8449.89
08:05:54|8449.89
08:05:55|8449.89
08:05:56|8449.89
08:05:57|8449.89
08:05:58|8449.89
08:05:59|8449.89
08:06:00|8449.89
08:06:01|8449.89
08:06:02|8455.
08:06:03|8455.
08:06:04|8455.
08:06:06|8455.
08:06:06|8455.
08:06:08|8455.
08:06:08|8448.75
08:06:09|8448.75
08:06:10|8448.75
08:06:11|8448.75
08:06:13|8448.75
08:06:13|8448.75
08:06:15|8443.23
08:06:15|8443.11
08:06:16|8443.11
08:06:17|8443.11
08:06:19|8437.01
08:06:20|8437.01
08:06:22|8439.35
08:06:23|8439.35
08:06:24|8439.35
08:06:25|8439.35
08:06:26|8440.61
08:06:27|8440.61
08:06:29|8440.61
08:06:30|8440.61
08:06:32|8440.61
08:06:32|8440.61
08:06:34|8440.61
08:06:35|8440.61
08:06:35|8440.61
08:06:36|8440.61
08:06:38|8440.61
08:06:39|8440.61
08:06:40|8437.63
08:06:41|8437.63
08:06:41|8437.63
08:06:42|8437.63
08:06:43|8437.63
08:06:45|8426.52
08:06:46|8425.33
08:06:47|8426.95
08:06:48|8426.87
08:06:49|8426.87
08:06:50|8426.87
08:06:51|8424.3
08:06:52|8421.38
08:06:53|8421.38
08:06:54|8421.38
08:06:55|8421.38
08:06:56|8422.72
08:06:57|8423.01
08:06:58|8423.01
08:06:59|8423.01
08:07:00|8423.01
08:07:02|8423.01
08:07:02|8423.01
08:07:03|8423.01
08:07:04|8423.01
08:07:06|8421.59
08:07:07|8421.59
08:07:07|8421.59
08:07:08|8421.59
08:07:10|8421.59
08:07:11|8418.49
08:07:12|8418.49
08:07:13|8416.76
08:07:14|8416.76
08:07:16|8416.76
08:07:16|8416.76
08:07:18|8416.76
08:07:19|8415.31
08:07:21|8415.31
08:07:22|8415.31
08:07:23|8411.06
08:07:24|8412.47
08:07:25|8415.09
08:07:27|8413.55
08:07:27|8413.55
08:07:28|8413.55
08:07:29|8413.94
08:07:30|8413.94
08:07:31|8413.94
08:07:32|8411.94
08:07:33|8411.94
08:07:35|8414.43
08:07:35|8414.43
08:07:38|8414.43
08:07:38|8416.3
08:07:39|8416.3
08:07:40|8416.3
08:07:41|8416.3
08:07:42|8416.3
08:07:43|8416.3
08:07:44|8413.33
08:07:45|8413.33
08:07:46|8413.33
08:07:47|8413.33
08:07:48|8413.33
08:07:49|8416.75
08:07:50|8416.75
08:07:51|8416.75
08:07:52|8419.13
08:07:53|8423.32
08:07:54|8423.32
08:07:55|8423.32
08:07:56|8423.32
08:07:57|8423.32
08:07:58|8423.32
08:07:59|8423.32
08:08:00|8423.32
08:08:01|8419.76
08:08:02|8419.76
08:08:03|8419.76
08:08:05|8419.76
08:08:06|8419.76
08:08:07|8415.62
08:08:08|8415.62
08:08:09|8415.62
08:08:11|8415.62
08:08:11|8415.62
08:08:12|8415.62
08:08:13|8415.62
08:08:14|8415.62
08:08:15|8415.62
08:08:16|8415.62
08:08:17|8416.04
08:08:18|8416.04
08:08:19|8416.04
08:08:20|8416.04
08:08:21|8416.04
08:08:22|8416.04
08:08:23|8416.04
08:08:24|8416.04
08:08:25|8419.85
08:08:26|8420.67
08:08:27|8420.67
08:08:28|8420.67
08:08:30|8419.3
08:08:30|8419.3
08:08:32|8419.3
08:08:34|8419.3
08:08:35|8419.3
08:08:35|8419.3
08:08:37|8419.3
08:08:38|8419.3
08:08:39|8419.3
08:08:40|8419.3
08:08:41|8419.3
08:08:42|8405.78
08:08:43|8400.
08:08:44|8383.63
08:08:45|8399.06
08:08:45|8400.67
08:08:46|8400.67
08:08:48|8400.67
08:08:49|8400.67
08:08:49|8400.67
08:08:51|8400.67
08:08:51|8400.67
08:08:52|8402.92
08:08:54|8402.92
08:08:55|8403.46
08:08:55|8403.46
08:08:56|8403.46
08:08:57|8403.46
08:08:58|8403.46
08:08:59|8403.46
08:09:01|8403.46
08:09:02|8403.46
08:09:02|8403.46
08:09:03|8403.46
08:09:04|8403.46
08:09:05|8403.46
08:09:06|8406.32
08:09:09|8406.32
08:09:09|8406.32
08:09:10|8406.32
08:09:11|8406.32
08:09:12|8406.32
08:09:13|8406.32
08:09:14|8406.32
08:09:15|8406.32
08:09:16|8406.32
08:09:17|8406.32
08:09:18|8406.32
08:09:19|8406.32
08:09:20|8413.09
08:09:21|8413.09
08:09:22|8414.86
08:09:23|8414.86
08:09:24|8414.86
08:09:25|8414.86
08:09:27|8414.86
08:09:28|8413.74
08:09:30|8413.74
08:09:30|8413.74
08:09:31|8413.74
08:09:32|8413.74
08:09:33|8413.74
08:09:35|8413.74
08:09:37|8413.74
08:09:37|8413.74
08:09:38|8413.74
08:09:39|8413.74
08:09:40|8415.09
08:09:42|8415.09
08:09:43|8415.09
08:09:44|8415.09
08:09:46|8415.09
08:09:46|8415.09
08:09:47|8415.09
08:09:48|8415.09
08:09:49|8415.09
08:09:50|8415.09
08:09:51|8415.09
08:09:52|8415.09
08:09:53|8415.09
08:09:54|8415.09
08:09:55|8415.09
08:09:56|8416.35
08:09:57|8410.49
08:09:58|8410.49
08:09:59|8410.49
08:10:00|8410.49
08:10:01|8410.49
08:10:02|8410.49
08:10:03|8415.58
08:10:04|8415.58
08:10:05|8415.58
08:10:06|8415.58
08:10:08|8415.58
08:10:08|8415.82
08:10:09|8415.82
08:10:10|8415.82
08:10:12|8415.82
08:10:12|8412.64
08:10:13|8412.64
08:10:15|8412.64
08:10:16|8411.18
08:10:17|8411.18
08:10:18|8413.83
08:10:19|8411.4
08:10:20|8411.4
08:10:21|8411.4
08:10:22|8411.4
08:10:23|8411.4
08:10:24|8413.69
08:10:25|8418.09
08:10:26|8418.09
08:10:27|8418.09
08:10:29|8418.09
08:10:30|8418.09
08:10:31|8418.09
08:10:33|8418.09
08:10:34|8418.09
08:10:35|8423.26
08:10:37|8423.26
08:10:39|8423.26
08:10:39|8423.26
08:10:40|8423.26
08:10:41|8423.26
08:10:42|8423.26
08:10:43|8423.26
08:10:44|8423.26
08:10:45|8423.26
08:10:46|8423.26
08:10:48|8423.26
08:10:50|8423.26
08:10:50|8423.26
08:10:51|8423.26
08:10:52|8423.26
08:10:53|8423.26
08:10:54|8423.26
08:10:55|8423.26
08:10:56|8428.12
08:10:57|8428.12
08:10:58|8428.12
08:10:59|8428.12
08:11:01|8428.12
08:11:01|8428.12
08:11:02|8428.12
08:11:03|8428.12
08:11:04|8428.12
08:11:06|8428.12
08:11:06|8428.12
08:11:07|8428.12
08:11:09|8428.12
08:11:09|8428.12
08:11:10|8428.38
08:11:12|8428.38
08:11:12|8434.2
08:11:14|8434.07
08:11:14|8433.84
08:11:15|8433.42
08:11:17|8433.42
08:11:18|8433.42
08:11:19|8433.42
08:11:20|8433.42
08:11:20|8433.42
08:11:21|8433.42
08:11:22|8433.42
08:11:24|8433.42
08:11:25|8433.42
08:11:25|8433.42
08:11:26|8433.42
08:11:27|8433.42
08:11:29|8433.42
08:11:30|8433.42
08:11:31|8433.42
08:11:32|8433.42
08:11:34|8433.42
08:11:34|8433.42
08:11:36|8433.42
08:11:37|8433.42
08:11:38|8433.42
08:11:39|8433.42
08:11:40|8433.42
08:11:41|8433.42
08:11:42|8428.97
08:11:43|8428.97
08:11:44|8428.97
08:11:46|8428.97
08:11:46|8428.97
08:11:47|8428.97
08:11:48|8428.97
08:11:49|8428.97
08:11:50|8428.97
08:11:51|8428.97
08:11:52|8428.97
08:11:53|8428.97
08:11:54|8428.97
08:11:55|8428.97
08:11:56|8434.19
08:11:57|8434.19
08:11:58|8434.19
08:11:59|8434.19
08:12:00|8434.19
08:12:01|8431.38
08:12:02|8431.38
08:12:03|8431.38
08:12:04|8431.38
08:12:05|8431.38
08:12:06|8431.38
08:12:07|8431.38
08:12:08|8431.38
08:12:10|8431.38
08:12:11|8431.38
08:12:12|8431.38
08:12:13|8427.45
08:12:13|8427.45
08:12:15|8427.45
08:12:16|8427.45
08:12:17|8427.45
08:12:18|8427.45
08:12:18|8427.45
08:12:20|8427.45
08:12:20|8427.45
08:12:21|8427.45
08:12:23|8427.45
08:12:24|8427.45
08:12:25|8427.45
08:12:26|8427.45
08:12:26|8427.45
08:12:28|8427.45
08:12:29|8427.45
08:12:29|8427.45
08:12:30|8427.45
08:12:31|8427.45
08:12:33|8427.45
08:12:35|8427.45
08:12:35|8427.45
08:12:36|8427.45
08:12:37|8427.45
08:12:38|8423.56
08:12:40|8427.06
08:12:41|8427.06
08:12:42|8427.06
08:12:43|8427.06
08:12:45|8427.06
08:12:45|8427.06
08:12:46|8427.06
08:12:48|8427.06
08:12:49|8427.06
08:12:50|8427.06
08:12:51|8427.06
08:12:52|8427.06
08:12:54|8427.06
08:12:54|8427.06
08:12:55|8427.06
08:12:56|8427.06
08:12:58|8427.06
08:12:59|8427.06
08:13:00|8427.06
08:13:01|8427.06
08:13:01|8420.82
08:13:03|8420.82
08:13:03|8420.82
08:13:05|8420.82
08:13:06|8424.06
08:13:07|8424.06
08:13:07|8424.06
08:13:09|8424.06
08:13:11|8424.06
08:13:11|8424.06
08:13:12|8424.06
08:13:13|8424.06
08:13:14|8424.06
08:13:15|8428.1
08:13:16|8430.12
08:13:17|8430.12
08:13:18|8430.12
08:13:19|8430.12
08:13:21|8434.52
08:13:22|8434.52
08:13:22|8434.52
08:13:23|8434.52
08:13:24|8434.52
08:13:25|8434.52
08:13:27|8434.52
08:13:27|8434.52
08:13:29|8434.52
08:13:29|8434.52
08:13:31|8434.52
08:13:32|8434.52
08:13:33|8434.52
08:13:34|8434.52
08:13:34|8434.52
08:13:36|8434.52
08:13:37|8434.52
08:13:38|8434.52
08:13:40|8434.52
08:13:40|8434.52
08:13:41|8434.52
08:13:42|8434.52
08:13:43|8434.52
08:13:44|8434.52
08:13:45|8434.52
08:13:46|8434.52
08:13:48|8434.52
08:13:49|8434.52
08:13:50|8434.52
08:13:51|8434.52
08:13:53|8434.52
08:13:53|8434.52
08:13:54|8434.52
08:13:56|8434.52
08:13:56|8434.52
08:13:58|8431.26
08:13:59|8431.26
08:13:59|8431.26
08:14:01|8431.26
08:14:01|8431.26
08:14:03|8431.26
08:14:04|8431.26
08:14:05|8431.26
08:14:07|8431.26
08:14:07|8431.26
08:14:08|8431.26
08:14:09|8431.26
08:14:10|8431.26
08:14:11|8431.26
08:14:12|8431.26
08:14:13|8431.26
08:14:14|8431.26
08:14:15|8431.26
08:14:16|8431.26
08:14:17|8431.26
08:14:18|8431.26
08:14:19|8436.2
08:14:20|8436.2
08:14:21|8436.2
08:14:22|8436.2
08:14:23|8436.2
08:14:24|8436.2
08:14:25|8436.2
08:14:26|8436.2
08:14:28|8433.76
08:14:29|8433.76
08:14:30|8433.76
08:14:31|8433.76
08:14:33|8433.76
08:14:34|8433.76
08:14:35|8433.76
08:14:35|8433.76
08:14:38|8433.76
08:14:38|8433.76
08:14:39|8433.76
08:14:41|8433.76
08:14:41|8433.76
08:14:42|8433.76
08:14:44|8433.76
08:14:44|8433.76
08:14:45|8433.76
08:14:46|8433.76
08:14:48|8433.76
08:14:49|8433.76
08:14:51|8433.76
08:14:52|8433.76
08:14:53|8433.76
08:14:53|8433.76
08:14:54|8431.21
08:14:56|8431.21
08:14:56|8431.21
08:14:58|8431.21
08:14:59|8431.21
08:15:00|8431.21
08:15:01|8431.21
08:15:02|8431.21
08:15:03|8431.21
08:15:05|8431.21
08:15:05|8431.21
08:15:06|8431.21
08:15:07|8431.21
08:15:08|8431.21
08:15:09|8431.21
08:15:10|8431.21
08:15:11|8431.21
08:15:13|8431.21
08:15:14|8431.21
08:15:15|8431.21
08:15:16|8434.45
08:15:17|8434.45
08:15:17|8434.45
08:15:19|8434.45
08:15:20|8434.45
08:15:21|8434.45
08:15:22|8434.45
08:15:22|8434.45
08:15:23|8434.45
08:15:25|8434.45
08:15:25|8434.45
08:15:27|8434.45
08:15:28|8434.45
08:15:29|8434.45
08:15:29|8434.45
08:15:31|8434.45
08:15:31|8434.45
08:15:33|8434.45
08:15:35|8434.45
08:15:35|8434.19
08:15:36|8434.19
08:15:37|8434.19
08:15:39|8434.19
08:15:39|8434.19
08:15:40|8434.19
08:15:42|8434.19
08:15:43|8434.19
08:15:44|8434.19
08:15:45|8434.19
08:15:45|8434.19
08:15:47|8434.19
08:15:49|8434.19
08:15:49|8434.19
08:15:50|8434.19
08:15:51|8434.19
08:15:52|8434.19
08:15:53|8434.19
08:15:54|8434.19
08:15:55|8434.19
08:15:56|8422.
08:15:58|8422.
08:15:58|8422.
08:16:00|8422.
08:16:01|8422.
08:16:01|8422.
08:16:03|8422.
08:16:04|8422.
08:16:04|8422.
08:16:05|8422.
08:16:07|8422.
08:16:07|8422.
08:16:08|8422.
08:16:09|8422.
08:16:11|8422.
08:16:12|8422.
08:16:13|8422.
08:16:14|8422.
08:16:15|8422.
08:16:17|8422.
08:16:17|8422.
08:16:18|8422.
08:16:19|8422.
08:16:20|8422.
08:16:21|8422.
08:16:22|8422.
08:16:23|8422.
08:16:24|8422.
08:16:25|8422.
08:16:26|8422.
08:16:28|8417.19
08:16:29|8417.19
08:16:31|8415.29
08:16:31|8415.29
08:16:32|8415.29
08:16:33|8415.29
08:16:35|8415.29
08:16:36|8415.29
08:16:38|8415.29
08:16:38|8415.29
08:16:39|8417.24
08:16:40|8417.24
08:16:41|8417.24
08:16:42|8417.24
08:16:43|8417.24
08:16:45|8417.24
08:16:46|8417.24
08:16:46|8417.24
08:16:48|8417.24
08:16:49|8417.24
08:16:50|8420.15
08:16:51|8420.15
08:16:52|8420.15
08:16:53|8420.15
08:16:54|8423.11
08:16:55|8423.11
08:16:56|8427.27
08:16:58|8427.27
08:16:58|8427.27
08:17:00|8427.27
08:17:01|8427.27
08:17:02|8427.27
08:17:03|8427.27
08:17:04|8427.27
08:17:06|8427.27
08:17:07|8428.
08:17:08|8428.
08:17:09|8428.
08:17:10|8428.
08:17:11|8428.
08:17:12|8428.
08:17:13|8428.
08:17:14|8428.
08:17:15|8428.
08:17:16|8428.
08:17:17|8428.
08:17:18|8428.
08:17:19|8428.
08:17:20|8428.
08:17:21|8428.
08:17:22|8428.
08:17:23|8428.
08:17:24|8428.
08:17:25|8428.
08:17:26|8428.
08:17:27|8428.
08:17:28|8428.
08:17:29|8428.
08:17:30|8428.
08:17:31|8428.
08:17:32|8428.
08:17:33|8425.65
08:17:34|8425.65
08:17:36|8425.65
08:17:37|8425.65
08:17:38|8425.65
08:17:40|8425.65
08:17:41|8425.65
08:17:42|8425.65
08:17:44|8425.65
08:17:45|8425.65
08:17:46|8425.65
08:17:48|8425.65
08:17:49|8425.65
08:17:49|8425.65
08:17:50|8425.65
08:17:52|8425.65
08:17:53|8425.65
08:17:54|8425.65
08:17:55|8425.65
08:17:56|8418.68
08:17:57|8418.68
08:17:58|8418.68
08:17:59|8418.68
08:18:00|8418.68
08:18:01|8418.68
08:18:02|8418.68
08:18:03|8418.68
08:18:04|8418.68
08:18:05|8416.88
08:18:07|8416.88
08:18:07|8416.88
08:18:08|8414.2
08:18:09|8414.2
08:18:10|8414.2
08:18:11|8414.2
08:18:12|8414.2
08:18:13|8414.2
08:18:15|8414.2
08:18:15|8414.2
08:18:17|8414.2
08:18:18|8414.2
08:18:19|8414.2
08:18:20|8414.2
08:18:20|8414.2
08:18:22|8414.2
08:18:23|8414.2
08:18:25|8414.2
08:18:25|8414.2
08:18:26|8414.2
08:18:27|8414.2
08:18:28|8414.2
08:18:29|8414.2
08:18:30|8414.2
08:18:31|8414.2
08:18:33|8414.2
08:18:34|8414.2
08:18:35|8414.2
08:18:36|8414.2
08:18:38|8414.2
08:18:39|8414.2
08:18:41|8414.2
08:18:41|8414.2
08:18:42|8414.2
08:18:44|8414.2
08:18:45|8414.2
08:18:46|8414.2
08:18:47|8414.2
08:18:48|8414.2
08:18:49|8414.2
08:18:50|8414.2
08:18:52|8414.2
08:18:52|8414.2
08:18:53|8414.2
08:18:54|8414.2
08:18:55|8416.14
08:18:56|8416.14
08:18:57|8416.14
08:18:58|8416.14
08:18:59|8416.14
08:19:00|8416.14
08:19:01|8416.14
08:19:02|8416.14
08:19:03|8416.14
08:19:04|8416.14
08:19:05|8416.14
08:19:06|8416.14
08:19:07|8416.14
08:19:08|8416.14
08:19:09|8416.14
08:19:10|8416.14
08:19:11|8416.14
08:19:12|8408.88
08:19:14|8408.88
08:19:14|8408.88
08:19:15|8408.88
08:19:16|8408.88
08:19:17|8408.88
08:19:19|8412.05
08:19:19|8412.05
08:19:20|8412.05
08:19:22|8412.05
08:19:22|8412.05
08:19:24|8412.05
08:19:25|8412.05
08:19:26|8412.05
08:19:27|8412.05
08:19:28|8412.05
08:19:29|8412.05
08:19:30|8412.05
08:19:31|8412.05
08:19:31|8412.05
08:19:33|8412.05
08:19:34|8412.05
08:19:34|8412.05
08:19:36|8412.05
08:19:38|8412.05
08:19:39|8412.05
08:19:41|8412.05
08:19:41|8412.05
08:19:42|8412.05
08:19:44|8412.05
08:19:46|8412.05
08:19:46|8412.05
08:19:47|8412.05
08:19:48|8412.05
08:19:49|8412.05
08:19:50|8412.05
08:19:51|8412.05
08:19:52|8412.05
08:19:53|8412.05
08:19:54|8412.05
08:19:55|8412.05
08:19:56|8412.05
08:19:58|8405.54
08:19:59|8405.54
08:20:00|8405.54
08:20:01|8405.54
08:20:02|8405.54
08:20:03|8405.54
08:20:05|8405.54
08:20:05|8405.54
08:20:06|8405.54
08:20:07|8405.54
08:20:08|8405.54
08:20:09|8405.54
08:20:10|8399.18
08:20:11|8399.25
08:20:12|8399.25
08:20:14|8399.25
08:20:15|8399.25
08:20:15|8397.7
08:20:17|8390.96
08:20:19|8390.55
08:20:19|8390.55
08:20:20|8392.14
08:20:21|8392.9
08:20:22|8392.9
08:20:24|8392.9
08:20:24|8392.9
08:20:26|8392.9
08:20:27|8392.9
08:20:28|8392.9
08:20:28|8398.97
08:20:30|8398.97
08:20:32|8398.97
08:20:32|8398.97
08:20:33|8398.97
08:20:34|8398.97
08:20:35|8398.97
08:20:36|8398.97
08:20:37|8398.97
08:20:39|8398.97
08:20:41|8398.92
08:20:41|8398.92
08:20:42|8398.92
08:20:44|8398.92
08:20:45|8398.92
08:20:46|8398.92
08:20:47|8398.92
08:20:48|8396.08
08:20:49|8394.04
08:20:51|8394.04
08:20:51|8394.04
08:20:52|8394.04
08:20:54|8391.75
08:20:54|8391.75
08:20:55|8391.75
08:20:57|8391.75
08:20:58|8391.75
08:20:59|8383.11
08:20:59|8383.11
08:21:00|8383.11
08:21:02|8388.41
08:21:03|8388.41
08:21:05|8392.14
08:21:05|8392.14
08:21:06|8392.14
08:21:07|8392.14
08:21:09|8392.14
08:21:09|8392.14
08:21:11|8392.14
08:21:11|8392.14
08:21:13|8392.14
08:21:14|8392.14
08:21:15|8392.14
08:21:15|8392.14
08:21:17|8392.14
08:21:18|8390.8
08:21:18|8390.8
08:21:20|8390.8
08:21:21|8390.8
08:21:22|8390.8
08:21:22|8390.8
08:21:24|8390.8
08:21:24|8390.8
08:21:26|8390.8
08:21:26|8390.8
08:21:28|8390.8
08:21:28|8390.8
08:21:30|8390.8
08:21:31|8387.62
08:21:32|8387.62
08:21:33|8387.62
08:21:34|8387.62
08:21:35|8387.62
08:21:35|8387.62
08:21:37|8387.62
08:21:37|8387.62
08:21:40|8387.62
08:21:41|8387.62
08:21:43|8387.62
08:21:43|8387.62
08:21:45|8387.62
08:21:45|8387.62
08:21:46|8387.62
08:21:48|8374.71
08:21:49|8374.71
08:21:50|8374.71
08:21:50|8377.
08:21:52|8377.
08:21:53|8377.
08:21:53|8377.
08:21:55|8377.
08:21:55|8380.18
08:21:57|8380.18
08:21:58|8376.72
08:21:59|8376.26
08:22:00|8376.26
08:22:01|8376.26
08:22:02|8376.26
08:22:03|8376.26
08:22:03|8376.26
08:22:05|8376.26
08:22:06|8367.41
08:22:07|8367.41
08:22:07|8367.41
08:22:08|8367.41
08:22:09|8367.41
08:22:11|8367.41
08:22:11|8371.11
08:22:13|8371.11
08:22:14|8371.11
08:22:15|8371.11
08:22:15|8371.11
08:22:17|8371.11
08:22:17|8371.11
08:22:20|8371.11
08:22:20|8371.11
08:22:21|8371.11
08:22:22|8371.11
08:22:23|8371.11
08:22:24|8371.11
08:22:25|8371.11
08:22:26|8371.11
08:22:28|8371.11
08:22:28|8371.11
08:22:29|8371.11
08:22:30|8371.11
08:22:31|8371.11
08:22:32|8371.11
08:22:33|8371.11
08:22:34|8371.11
08:22:35|8371.11
08:22:36|8379.24
08:22:37|8379.24
08:22:38|8379.24
08:22:39|8379.24
08:22:40|8379.24
08:22:41|8379.24
08:22:42|8379.24
08:22:44|8379.24
08:22:45|8379.24
08:22:47|8366.37
08:22:48|8366.37
08:22:48|8364.93
08:22:50|8363.86
08:22:51|8363.86
08:22:53|8363.86
08:22:54|8363.86
08:22:55|8363.86
08:22:57|8363.86
08:22:58|8363.86
08:22:59|8362.54
08:23:00|8362.54
08:23:01|8362.54
08:23:02|8362.54
08:23:03|8362.54
08:23:04|8362.54
08:23:05|8362.54
08:23:06|8362.54
08:23:07|8362.54
08:23:08|8362.54
08:23:10|8362.54
08:23:10|8362.54
08:23:12|8362.54
08:23:13|8362.54
08:23:14|8362.54
08:23:15|8362.54
08:23:16|8362.54
08:23:17|8362.54
08:23:18|8362.54
08:23:19|8362.54
08:23:20|8362.54
08:23:21|8362.54
08:23:22|8362.54
08:23:23|8362.54
08:23:24|8362.54
08:23:25|8362.54
08:23:26|8362.54
08:23:27|8362.54
08:23:28|8362.54
08:23:29|8362.54
08:23:30|8362.54
08:23:32|8362.54
08:23:32|8362.54
08:23:33|8362.54
08:23:34|8362.54
08:23:35|8362.54
08:23:37|8380.52
08:23:38|8380.52
08:23:38|8380.52
08:23:39|8380.52
08:23:42|8378.3
08:23:42|8378.3
08:23:43|8378.3
08:23:45|8378.3
08:23:45|8378.3
08:23:46|8378.3
08:23:47|8378.3
08:23:50|8378.3
08:23:50|8378.3
08:23:51|8378.3
08:23:52|8378.3
08:23:54|8378.3
08:23:54|8371.94
08:23:55|8371.94
08:23:57|8371.94
08:23:58|8371.94
08:23:59|8371.94
08:24:00|8371.94
08:24:01|8371.94
08:24:02|8371.94
08:24:03|8371.94
08:24:04|8371.94
08:24:04|8371.94
08:24:06|8371.94
08:24:07|8371.94
08:24:07|8371.94
08:24:08|8371.94
08:24:10|8371.94
08:24:10|8371.94
08:24:11|8371.94
08:24:13|8371.94
08:24:13|8366.34
08:24:14|8366.34
08:24:16|8357.88
08:24:17|8355.7
08:24:18|8355.7
08:24:19|8344.22
08:24:20|8344.22
08:24:22|8351.76
08:24:23|8351.76
08:24:24|8351.76
08:24:25|8351.76
08:24:26|8351.76
08:24:27|8351.76
08:24:29|8351.76
08:24:29|8351.76
08:24:31|8351.76
08:24:31|8351.76
08:24:32|8351.76
08:24:33|8351.76
08:24:35|8350.25
08:24:35|8350.25
08:24:36|8350.25
08:24:38|8355.96
08:24:39|8355.96
08:24:40|8355.96
08:24:41|8355.96
08:24:42|8355.96
08:24:44|8355.96
08:24:44|8355.96
08:24:46|8355.96
08:24:47|8355.96
08:24:48|8355.96
08:24:49|8356.07
08:24:50|8356.07
08:24:52|8356.07
08:24:53|8356.07
08:24:54|8356.07
08:24:55|8356.07
08:24:56|8356.07
08:24:57|8356.07
08:24:58|8356.07
08:25:00|8356.07
08:25:01|8356.07
08:25:02|8356.07
08:25:03|8356.07
08:25:04|8353.81
08:25:05|8353.81
08:25:06|8353.81
08:25:06|8353.81
08:25:08|8353.81
08:25:10|8353.81
08:25:10|8353.81
08:25:11|8353.81
08:25:12|8353.81
08:25:13|8353.81
08:25:14|8353.81
08:25:15|8353.81
08:25:16|8353.81
08:25:17|8353.46
08:25:18|8353.46
08:25:19|8353.46
08:25:20|8353.46
08:25:22|8353.46
08:25:22|8353.46
08:25:24|8353.46
08:25:25|8353.46
08:25:25|8353.46
08:25:27|8353.46
08:25:27|8356.69
08:25:29|8358.87
08:25:30|8358.87
08:25:31|8358.87
08:25:31|8351.11
08:25:33|8351.11
08:25:34|8351.11
08:25:34|8351.11
08:25:35|8351.11
08:25:36|8351.11
08:25:38|8351.11
08:25:39|8351.11
08:25:40|8351.11
08:25:41|8358.56
08:25:41|8358.56
08:25:42|8358.56
08:25:45|8358.56
08:25:45|8358.56
08:25:46|8358.56
08:25:47|8358.56
08:25:48|8358.56
08:25:49|8358.56
08:25:50|8358.56
08:25:51|8358.56
08:25:52|8358.56
08:25:53|8358.56
08:25:54|8361.47
08:25:55|8361.47
08:25:56|8361.47
08:25:58|8361.47
08:25:59|8361.47
08:26:00|8361.47
08:26:00|8361.47
08:26:02|8361.47
08:26:03|8361.47
08:26:04|8361.47
08:26:05|8361.47
08:26:06|8361.42
08:26:07|8361.42
08:26:08|8361.42
08:26:09|8361.42
08:26:10|8361.42
08:26:11|8356.51
08:26:12|8356.51
08:26:13|8356.51
08:26:14|8357.
08:26:15|8357.
08:26:16|8357.
08:26:17|8357.
08:26:18|8357.
08:26:19|8357.
08:26:20|8357.
08:26:21|8357.
08:26:22|8357.
08:26:23|8359.76
08:26:24|8359.76
08:26:25|8359.76
08:26:26|8359.76
08:26:28|8361.94
08:26:28|8361.94
08:26:29|8360.67
08:26:30|8360.67
08:26:31|8358.01
08:26:32|8354.74
08:26:33|8354.74
08:26:34|8354.74
08:26:35|8354.74
08:26:37|8354.74
08:26:37|8354.74
08:26:38|8354.74
08:26:42|8354.74
08:26:42|8354.74
08:26:43|8354.74
08:26:44|8354.74
08:26:46|8349.61
08:26:46|8349.61
08:26:47|8349.61
08:26:50|8349.61
08:26:50|8349.61
08:26:52|8349.61
08:26:52|8349.61
08:26:53|8349.61
08:26:55|8349.61
08:26:56|8349.61
08:26:56|8349.61
08:26:58|8349.61
08:27:00|8349.61
08:27:00|8349.61
08:27:02|8343.94
08:27:02|8343.94
08:27:03|8343.94
08:27:04|8343.94
08:27:05|8343.94
08:27:07|8337.71
08:27:07|8338.
08:27:08|8338.
08:27:09|8338.
08:27:10|8338.
08:27:11|8339.03
08:27:12|8339.03
08:27:13|8339.03
08:27:14|8339.03
08:27:15|8339.03
08:27:16|8339.03
08:27:17|8338.6
08:27:18|8336.16
08:27:19|8336.16
08:27:20|8336.16
08:27:21|8336.16
08:27:22|8336.16
08:27:23|8336.16
08:27:24|8336.16
08:27:25|8336.16
08:27:27|8336.16
08:27:28|8336.16
08:27:29|8336.16
08:27:29|8336.16
08:27:31|8336.16
08:27:31|8336.16
08:27:32|8336.16
08:27:33|8330.09
08:27:35|8330.09
08:27:36|8330.09
08:27:38|8330.09
08:27:39|8330.09
08:27:39|8330.09
08:27:41|8330.09
08:27:41|8330.09
08:27:42|8330.09
08:27:45|8328.33
08:27:46|8329.4
08:27:47|8329.4
08:27:49|8329.4
08:27:49|8329.4
08:27:51|8329.4
08:27:52|8329.4
08:27:52|8328.09
08:27:53|8328.09
08:27:55|8328.09
08:27:56|8328.09
08:27:57|8328.09
08:27:58|8323.96
08:27:59|8323.96
08:28:00|8323.96
08:28:01|8323.96
08:28:02|8323.96
08:28:04|8324.81
08:28:04|8324.81
08:28:06|8324.81
08:28:07|8329.07
08:28:08|8329.94
08:28:09|8329.94
08:28:10|8329.94
08:28:10|8329.94
08:28:11|8328.59
08:28:13|8328.59
08:28:14|8328.59
08:28:14|8327.13
08:28:15|8327.13
08:28:17|8327.13
08:28:17|8327.13
08:28:18|8327.13
08:28:19|8327.13
08:28:21|8327.13
08:28:22|8327.13
08:28:22|8327.13
08:28:24|8332.75
08:28:25|8332.75
08:28:26|8337.29
08:28:26|8337.29
08:28:28|8337.29
08:28:28|8337.29
08:28:29|8337.29
08:28:31|8337.29
08:28:32|8337.29
08:28:34|8337.29
08:28:35|8337.29
08:28:35|8337.29
08:28:37|8337.29
08:28:37|8341.
08:28:39|8341.
08:28:39|8341.
08:28:41|8341.
08:28:41|8341.
08:28:43|8341.
08:28:44|8341.
08:28:45|8341.
08:28:45|8341.
08:28:47|8341.
08:28:48|8341.
08:28:49|8341.
08:28:49|8341.
08:28:50|8341.
08:28:51|8341.
08:28:53|8341.
08:28:54|8352.33
08:28:55|8352.33
08:28:57|8351.49
08:28:57|8351.49
08:28:58|8351.49
08:29:00|8351.49
08:29:00|8351.94
08:29:02|8351.94
08:29:03|8351.94
08:29:04|8351.94
08:29:05|8351.94
08:29:06|8353.81
08:29:07|8353.81
08:29:08|8353.81
08:29:09|8355.72
08:29:10|8357.8
08:29:11|8357.8
08:29:12|8357.8
08:29:13|8357.8
08:29:14|8357.34
08:29:15|8358.55
08:29:16|8358.55
08:29:17|8358.55
08:29:18|8358.55
08:29:19|8358.55
08:29:21|8358.55
08:29:21|8358.55
08:29:22|8358.55
08:29:23|8358.55
08:29:24|8358.55
08:29:26|8358.55
08:29:27|8361.7
08:29:27|8361.7
08:29:29|8361.7
08:29:30|8361.7
08:29:30|8361.7
08:29:32|8361.7
08:29:32|8361.7
08:29:34|8361.7
08:29:35|8361.7
08:29:36|8361.7
08:29:36|8361.7
08:29:37|8361.7
08:29:39|8361.7
08:29:39|8361.7
08:29:41|8361.7
08:29:42|8361.7
08:29:42|8361.7
08:29:44|8361.7
08:29:44|8361.7
08:29:46|8361.7
08:29:47|8361.7
08:29:48|8361.7
08:29:48|8361.7
08:29:50|8361.7
08:29:51|8361.7
08:29:52|8361.7
08:29:53|8361.7
08:29:54|8361.7
08:29:55|8361.7
08:29:56|8361.7
08:29:57|8344.3
08:29:58|8344.3
08:29:59|8344.3
08:30:00|8344.3
08:30:01|8344.3
08:30:03|8344.3
08:30:04|8344.3
08:30:05|8344.3
08:30:07|8344.3
08:30:08|8344.3
08:30:09|8344.3
08:30:10|8344.3
08:30:11|8344.3
08:30:13|8344.3
08:30:14|8344.3
08:30:14|8344.3
08:30:15|8334.8
08:30:17|8337.87
08:30:18|8337.87
08:30:19|8337.87
08:30:20|8340.25
08:30:21|8340.25
08:30:22|8340.25
08:30:23|8339.7
08:30:24|8339.7
08:30:25|8339.7
08:30:26|8339.7
08:30:27|8350.82
08:30:28|8353.17
08:30:29|8351.94
08:30:30|8350.84
08:30:31|8355.15
08:30:32|8353.67
08:30:33|8353.67
08:30:34|8355.15
08:30:35|8355.15
08:30:36|8355.15
08:30:37|8355.15
08:30:38|8355.15
08:30:39|8360.36
08:30:40|8358.8
08:30:41|8358.8
08:30:42|8360.98
08:30:44|8360.98
08:30:44|8357.36
08:30:46|8361.49
08:30:47|8361.49
08:30:48|8361.49
08:30:49|8361.49
08:30:50|8361.49
08:30:51|8361.49
08:30:52|8361.49
08:30:54|8362.36
08:30:54|8362.36
08:30:56|8359.85
08:30:56|8359.83
08:30:58|8358.55
08:30:59|8358.55
08:30:59|8360.46
08:31:01|8357.03
08:31:02|8354.53
08:31:03|8354.53
08:31:05|8354.53
08:31:06|8354.53
08:31:07|8354.53
08:31:07|8354.53
08:31:08|8354.53
08:31:09|8357.62
08:31:10|8357.62
08:31:11|8357.62
08:31:12|8357.62
08:31:13|8357.62
08:31:14|8357.62
08:31:15|8356.67
08:31:16|8356.67
08:31:18|8353.76
08:31:19|8353.76
08:31:19|8353.76
08:31:21|8353.76
08:31:21|8353.76
08:31:22|8353.76
08:31:23|8353.76
08:31:24|8353.76
08:31:26|8353.76
08:31:27|8353.76
08:31:28|8353.76
08:31:29|8353.76
08:31:30|8353.76
08:31:31|8353.76
08:31:32|8353.76
08:31:33|8353.76
08:31:34|8353.76
08:31:35|8353.76
08:31:36|8353.76
08:31:37|8353.76
08:31:38|8353.76
08:31:39|8353.76
08:31:41|8353.76
08:31:43|8353.76
08:31:43|8353.76
08:31:44|8353.76
08:31:45|8353.76
08:31:47|8353.76
08:31:47|8353.76
08:31:48|8353.76
08:31:51|8353.76
08:31:51|8353.76
08:31:52|8353.76
08:31:53|8353.76
08:31:54|8353.76
08:31:56|8353.76
08:31:57|8353.76
08:31:58|8353.76
08:31:59|8353.76
08:32:01|8353.76
08:32:02|8353.76
08:32:03|8353.76
08:32:04|8353.76
08:32:05|8353.76
08:32:05|8353.76
08:32:06|8353.76
08:32:08|8353.76
08:32:08|8353.76
08:32:10|8353.76
08:32:10|8353.76
08:32:11|8353.76
08:32:13|8353.76
08:32:14|8358.8
08:32:15|8358.8
08:32:16|8354.76
08:32:16|8354.76
08:32:18|8354.76
08:32:19|8354.76
08:32:19|8354.76
08:32:21|8354.76
08:32:21|8354.76
08:32:23|8354.76
08:32:24|8354.76
08:32:25|8354.76
08:32:26|8354.76
08:32:27|8354.76
08:32:28|8354.76
08:32:29|8354.76
08:32:29|8352.13
08:32:31|8352.13
08:32:32|8352.13
08:32:32|8352.13
08:32:33|8352.13
08:32:35|8352.13
08:32:35|8352.13
08:32:37|8352.13
08:32:38|8352.13
08:32:39|8352.13
08:32:39|8347.18
08:32:41|8347.18
08:32:41|8347.18
08:32:42|8347.18
08:32:44|8347.18
08:32:45|8347.18
08:32:46|8347.18
08:32:46|8347.18
08:32:48|8347.18
08:32:49|8347.18
08:32:49|8347.18
08:32:51|8347.18
08:32:52|8347.18
08:32:52|8347.18
08:32:53|8347.18
08:32:55|8347.18
08:32:55|8347.18
08:32:57|8347.18
08:32:57|8347.18
08:32:58|8347.18
08:33:00|8347.18
08:33:01|8347.18
08:33:01|8347.18
08:33:02|8347.18
08:33:04|8347.18
08:33:05|8347.18
08:33:06|8347.18
08:33:07|8347.18
08:33:07|8347.18
08:33:09|8347.18
08:33:10|8347.18
08:33:11|8347.18
08:33:12|8347.18
08:33:12|8347.18
08:33:13|8347.18
08:33:15|8347.18
08:33:16|8347.18
08:33:17|8347.18
08:33:18|8350.35
08:33:18|8350.35
08:33:21|8350.35
08:33:21|8350.35
08:33:22|8350.35
08:33:23|8350.35
08:33:24|8350.35
08:33:25|8350.35
08:33:26|8351.26
08:33:27|8353.47
08:33:28|8354.86
08:33:29|8352.06
08:33:30|8352.06
08:33:31|8352.06
08:33:32|8352.06
08:33:33|8352.06
08:33:34|8352.06
08:33:35|8352.06
08:33:36|8352.06
08:33:37|8352.06
08:33:38|8352.06
08:33:39|8352.06
08:33:40|8352.06
08:33:41|8352.06
08:33:42|8352.06
08:33:43|8352.06
08:33:44|8352.06
08:33:45|8352.06
08:33:46|8352.06
08:33:47|8350.38
08:33:48|8350.38
08:33:49|8350.38
08:33:50|8350.38
08:33:52|8350.38
08:33:53|8350.38
08:33:54|8350.38
08:33:54|8350.38
08:33:56|8350.38
08:33:58|8350.38
08:33:58|8350.38
08:33:59|8350.38
08:34:01|8350.38
08:34:02|8350.38
08:34:03|8350.38
08:34:04|8350.38
08:34:05|8350.38
08:34:06|8350.38
08:34:07|8350.38
08:34:08|8350.38
08:34:09|8350.38
08:34:10|8350.38
08:34:11|8350.38
08:34:12|8350.38
08:34:13|8350.38
08:34:14|8350.38
08:34:15|8350.38
08:34:16|8350.38
08:34:17|8350.38
08:34:18|8350.38
08:34:19|8350.38
08:34:20|8350.38
08:34:21|8350.38
08:34:22|8350.38
08:34:23|8358.48
08:34:24|8358.48
08:34:25|8358.48
08:34:26|8358.48
08:34:28|8358.48
08:34:28|8358.48
08:34:29|8358.48
08:34:30|8358.48
08:34:32|8358.48
08:34:33|8358.48
08:34:34|8358.48
08:34:35|8358.48
08:34:36|8358.48
08:34:37|8358.48
08:34:38|8358.06
08:34:39|8358.06
08:34:40|8357.39
08:34:42|8353.11
08:34:42|8352.82
08:34:43|8352.82
08:34:44|8352.82
08:34:45|8352.82
08:34:46|8357.73
08:34:47|8360.5
08:34:48|8360.5
08:34:49|8360.5
08:34:50|8360.5
08:34:52|8360.5
08:34:53|8360.5
08:34:55|8360.5
08:34:56|8360.5
08:34:56|8360.5
08:34:58|8360.5
08:34:59|8360.49
08:34:59|8362.31
08:35:01|8366.3
08:35:01|8366.3
08:35:03|8366.3
08:35:03|8366.3
08:35:04|8366.3
08:35:06|8366.3
08:35:07|8366.3
08:35:08|8366.3
08:35:09|8366.3
08:35:09|8366.3
08:35:12|8361.
08:35:12|8359.05
08:35:13|8360.27
08:35:15|8360.27
08:35:16|8359.
08:35:17|8359.
08:35:18|8359.
08:35:19|8359.
08:35:20|8359.
08:35:20|8359.
08:35:21|8359.
08:35:23|8359.
08:35:24|8359.
08:35:24|8359.
08:35:26|8359.
08:35:27|8359.
08:35:28|8359.
08:35:29|8359.
08:35:30|8359.
08:35:31|8359.
08:35:32|8359.
08:35:33|8359.
08:35:34|8359.
08:35:35|8359.
08:35:36|8359.
08:35:37|8359.
08:35:38|8359.
08:35:39|8359.
08:35:40|8359.
08:35:41|8359.
08:35:42|8359.
08:35:43|8359.
08:35:44|8359.
08:35:45|8360.17
08:35:46|8360.17
08:35:47|8360.17
08:35:48|8360.17
08:35:49|8360.17
08:35:50|8360.17
08:35:51|8360.17
08:35:53|8360.17
08:35:54|8366.18
08:35:55|8366.18
08:35:56|8366.18
08:35:58|8366.18
08:35:59|8366.18
08:36:00|8366.18
08:36:01|8366.18
08:36:02|8366.18
08:36:03|8366.18
08:36:04|8365.
08:36:06|8366.77
08:36:06|8366.77
08:36:07|8366.77
08:36:08|8366.77
08:36:10|8366.77
08:36:10|8366.77
08:36:11|8366.77
08:36:13|8360.32
08:36:13|8361.94
08:36:14|8361.94
08:36:16|8361.94
08:36:17|8361.94
08:36:17|8361.94
08:36:18|8361.94
08:36:19|8361.94
08:36:20|8361.94
08:36:22|8361.94
08:36:22|8361.94
08:36:23|8361.94
08:36:24|8361.94
08:36:26|8361.94
08:36:27|8354.28
08:36:28|8354.28
08:36:29|8354.28
08:36:30|8354.28
08:36:31|8354.28
08:36:32|8354.28
08:36:33|8354.28
08:36:34|8357.84
08:36:35|8358.89
08:36:36|8358.89
08:36:38|8358.89
08:36:38|8358.89
08:36:40|8358.89
08:36:41|8357.14
08:36:42|8357.14
08:36:43|8360.25
08:36:44|8360.27
08:36:45|8360.27
08:36:46|8360.27
08:36:47|8360.27
08:36:48|8360.27
08:36:49|8360.27
08:36:50|8360.27
08:36:51|8360.27
08:36:52|8360.27
08:36:53|8360.27
08:36:55|8360.27
08:36:56|8360.27
08:36:58|8356.58
08:36:59|8356.58
08:37:01|8357.52
08:37:01|8357.52
08:37:02|8357.52
08:37:04|8357.52
08:37:05|8357.52
08:37:06|8354.52
08:37:06|8354.52
08:37:08|8354.52
08:37:10|8354.52
08:37:10|8354.06
08:37:11|8354.04
08:37:12|8354.04
08:37:13|8354.04
08:37:14|8354.04
08:37:15|8354.04
08:37:16|8354.04
08:37:17|8354.04
08:37:18|8354.04
08:37:19|8354.04
08:37:20|8354.04
08:37:21|8348.4
08:37:22|8348.4
08:37:23|8348.4
08:37:25|8350.1
08:37:25|8350.1
08:37:27|8350.1
08:37:27|8350.1
08:37:28|8350.1
08:37:30|8350.1
08:37:30|8350.1
08:37:32|8350.1
08:37:32|8348.4
08:37:34|8348.4
08:37:34|8348.4
08:37:35|8348.4
08:37:37|8343.81
08:37:37|8343.81
08:37:38|8343.81
08:37:39|8335.61
08:37:41|8336.34
08:37:42|8336.34
08:37:42|8338.64
08:37:44|8338.64
08:37:44|8338.64
08:37:46|8338.64
08:37:46|8338.64
08:37:48|8338.64
08:37:49|8338.64
08:37:50|8338.64
08:37:51|8338.64
08:37:51|8334.64
08:37:53|8334.64
08:37:54|8334.64
08:37:54|8334.64
08:37:56|8334.64
08:37:57|8330.97
08:37:58|8330.97
08:37:59|8330.97
08:38:01|8330.97
08:38:02|8330.97
08:38:02|8330.97
08:38:04|8330.
08:38:05|8330.
08:38:05|8330.
08:38:07|8330.
08:38:07|8330.
08:38:08|8330.
08:38:10|8330.
08:38:11|8330.
08:38:12|8326.91
08:38:13|8326.91
08:38:14|8326.91
08:38:15|8326.36
08:38:16|8323.4
08:38:17|8323.4
08:38:18|8323.4
08:38:19|8323.4
08:38:20|8323.4
08:38:21|8323.4
08:38:22|8323.4
08:38:23|8323.4
08:38:24|8323.4
08:38:26|8323.4
08:38:26|8323.4
08:38:27|8315.35
08:38:28|8315.35
08:38:30|8315.35
08:38:30|8315.35
08:38:31|8315.35
08:38:32|8315.35
08:38:34|8315.35
08:38:34|8315.35
08:38:35|8315.35
08:38:37|8310.97
08:38:38|8308.54
08:38:38|8308.54
08:38:40|8308.54
08:38:40|8308.54
08:38:42|8308.54
08:38:43|8308.54
08:38:44|8308.54
08:38:45|8308.54
08:38:45|8310.11
08:38:46|8312.23
08:38:47|8312.23
08:38:48|8312.23
08:38:50|8312.23
08:38:50|8312.23
08:38:51|8312.23
08:38:52|8312.23
08:38:53|8312.23
08:38:54|8312.23
08:38:55|8312.23
08:38:57|8312.23
08:38:59|8312.23
08:39:01|8312.23
08:39:02|8312.23
08:39:03|8312.23
08:39:04|8312.23
08:39:05|8312.23
08:39:05|8312.23
08:39:06|8312.23
08:39:08|8312.23
08:39:09|8321.01
08:39:10|8321.01
08:39:11|8321.01
08:39:13|8323.17
08:39:13|8323.17
08:39:14|8327.73
08:39:15|8327.73
08:39:16|8327.73
08:39:17|8327.73
08:39:19|8327.73
08:39:20|8327.73
08:39:20|8327.73
08:39:21|8327.73
08:39:22|8327.73
08:39:23|8327.73
08:39:24|8327.73
08:39:25|8327.73
08:39:26|8327.73
08:39:27|8327.73
08:39:28|8327.73
08:39:29|8327.73
08:39:30|8327.73
08:39:31|8327.73
08:39:32|8327.73
08:39:34|8327.73
08:39:35|8327.73
08:39:36|8327.73
08:39:37|8327.73
08:39:39|8327.73
08:39:40|8327.73
08:39:41|8336.18
08:39:42|8336.18
08:39:43|8336.18
08:39:44|8336.18
08:39:45|8336.18
08:39:46|8336.18
08:39:47|8336.18
08:39:48|8336.18
08:39:49|8336.18
08:39:51|8338.95
08:39:52|8338.95
08:39:53|8338.95
08:39:54|8346.69
08:39:55|8346.69
08:39:57|8345.66
08:39:57|8345.66
08:39:59|8345.66
08:40:00|8345.66
08:40:00|8345.66
08:40:02|8343.22
08:40:03|8343.22
08:40:04|8343.22
08:40:05|8343.22
08:40:06|8343.22
08:40:08|8343.22
08:40:09|8343.22
08:40:11|8343.22
08:40:12|8343.22
08:40:13|8343.22
08:40:14|8343.22
08:40:15|8343.22
08:40:16|8343.22
08:40:17|8343.22
08:40:18|8343.22
08:40:19|8343.22
08:40:20|8343.22
08:40:21|8343.22
08:40:22|8343.22
08:40:23|8343.22
08:40:24|8336.65
08:40:25|8336.65
08:40:26|8336.65
08:40:28|8336.65
08:40:28|8336.65
08:40:30|8336.65
08:40:31|8336.65
08:40:32|8336.65
08:40:33|8336.65
08:40:34|8336.65
08:40:35|8336.65
08:40:36|8336.65
08:40:37|8336.65
08:40:38|8336.65
08:40:39|8336.65
08:40:40|8336.65
08:40:41|8336.65
08:40:43|8336.65
08:40:44|8336.65
08:40:44|8336.65
08:40:46|8336.65
08:40:46|8336.65
08:40:48|8336.65
08:40:49|8336.65
08:40:49|8336.65
08:40:51|8326.72
08:40:52|8326.72
08:40:52|8326.72
08:40:53|8326.72
08:40:55|8326.72
08:40:56|8326.72
08:40:57|8326.72
08:40:59|8326.73
08:41:00|8326.73
08:41:01|8326.73
08:41:01|8326.73
08:41:03|8326.73
08:41:04|8326.73
08:41:05|8326.73
08:41:07|8326.73
08:41:07|8326.73
08:41:09|8326.73
08:41:10|8326.73
08:41:10|8326.73
08:41:11|8326.73
08:41:13|8326.73
08:41:13|8326.73
08:41:14|8326.73
08:41:16|8326.73
08:41:17|8326.73
08:41:18|8326.73
08:41:18|8326.73
08:41:19|8326.73
08:41:21|8326.73
08:41:22|8326.73
08:41:22|8326.73
08:41:23|8335.45
08:41:24|8335.45
08:41:25|8335.45
08:41:26|8335.45
08:41:27|8335.45
08:41:28|8335.45
08:41:30|8335.45
08:41:31|8335.45
08:41:31|8335.45
08:41:32|8335.45
08:41:34|8335.45
08:41:35|8335.45
08:41:36|8335.45
08:41:37|8335.45
08:41:38|8335.21
08:41:39|8336.96
08:41:40|8336.96
08:41:41|8336.96
08:41:42|8336.96
08:41:43|8336.96
08:41:44|8336.96
08:41:45|8336.96
08:41:47|8336.96
08:41:48|8336.96
08:41:49|8336.96
08:41:50|8336.96
08:41:51|8336.96
08:41:52|8336.96
08:41:53|8336.96
08:41:54|8336.96
08:41:55|8336.96
08:41:56|8336.96
08:41:58|8336.96
08:41:58|8336.96
08:41:59|8336.96
08:42:01|8336.96
08:42:02|8336.96
08:42:03|8336.96
08:42:05|8336.96
08:42:06|8336.96
08:42:07|8336.96
08:42:07|8336.96
08:42:10|8336.96
08:42:10|8336.96
08:42:12|8336.96
08:42:12|8336.96
08:42:14|8336.96
08:42:15|8336.96
08:42:16|8336.96
08:42:16|8336.96
08:42:17|8336.96
08:42:18|8336.96
08:42:20|8336.96
08:42:20|8336.96
08:42:21|8336.96
08:42:24|8336.96
08:42:24|8336.96
08:42:25|8336.96
08:42:27|8336.96
08:42:27|8336.96
08:42:28|8336.96
08:42:29|8336.49
08:42:31|8336.49
08:42:33|8336.49
08:42:33|8336.49
08:42:34|8336.49
08:42:35|8336.49
08:42:36|8336.49
08:42:37|8336.49
08:42:38|8336.49
08:42:39|8336.49
08:42:41|8336.49
08:42:42|8336.49
08:42:44|8336.49
08:42:44|8336.49
08:42:45|8336.49
08:42:46|8336.49
08:42:47|8336.49
08:42:48|8336.49
08:42:49|8336.49
08:42:50|8336.49
08:42:51|8336.49
08:42:52|8336.49
08:42:53|8336.49
08:42:54|8336.49
08:42:55|8336.49
08:42:56|8336.49
08:42:58|8336.49
08:42:58|8336.49
08:43:00|8325.82
08:43:01|8325.82
08:43:02|8325.82
08:43:03|8325.82
08:43:05|8325.82
08:43:06|8325.82
08:43:07|8325.82
08:43:08|8325.82
08:43:10|8325.82
08:43:10|8325.82
08:43:11|8325.82
08:43:12|8325.82
08:43:14|8325.82
08:43:15|8325.82
08:43:16|8325.82
08:43:17|8325.82
08:43:18|8325.82
08:43:19|8325.82
08:43:20|8325.82
08:43:21|8325.82
08:43:22|8325.82
08:43:23|8325.82
08:43:24|8325.82
08:43:26|8325.82
08:43:27|8325.82
08:43:28|8325.82
08:43:29|8325.82
08:43:30|8325.82
08:43:31|8325.82
08:43:32|8325.82
08:43:33|8325.82
08:43:35|8325.82
08:43:36|8325.82
08:43:36|8325.82
08:43:37|8325.82
08:43:39|8325.82
08:43:40|8325.82
08:43:41|8325.82
08:43:42|8325.82
08:43:43|8325.82
08:43:44|8325.82
08:43:45|8325.82
08:43:46|8325.82
08:43:47|8325.82
08:43:48|8325.82
08:43:49|8325.82
08:43:50|8325.82
08:43:51|8325.82
08:43:52|8325.82
08:43:53|8325.82
08:43:54|8325.82
08:43:55|8326.72
08:43:56|8326.72
08:43:57|8326.72
08:43:58|8326.72
08:43:59|8326.72
08:44:00|8326.72
08:44:02|8326.72
08:44:04|8326.72
08:44:04|8326.72
08:44:05|8326.72
08:44:07|8326.72
08:44:08|8326.72
08:44:10|8326.72
08:44:11|8326.72
08:44:13|8326.72
08:44:13|8326.72
08:44:15|8326.72
08:44:15|8326.72
08:44:17|8326.72
08:44:18|8326.72
08:44:19|8326.72
08:44:20|8326.72
08:44:20|8326.72
08:44:21|8326.72
08:44:23|8326.72
08:44:23|8326.72
08:44:25|8326.72
08:44:26|8326.72
08:44:27|8326.72
08:44:29|8326.72
08:44:29|8326.72
08:44:30|8326.72
08:44:32|8326.72
08:44:33|8326.72
08:44:34|8326.72
08:44:34|8326.72
08:44:37|8326.72
08:44:37|8326.72
08:44:38|8326.72
08:44:39|8326.72
08:44:40|8326.72
08:44:41|8326.72
08:44:42|8326.72
08:44:43|8326.72
08:44:44|8326.72
08:44:45|8326.72
08:44:46|8326.72
08:44:47|8326.72
08:44:48|8326.72
08:44:49|8337.54
08:44:50|8337.54
08:44:51|8337.54
08:44:52|8337.54
08:44:53|8337.54
08:44:54|8337.54
08:44:55|8337.54
08:44:56|8337.54
08:44:57|8337.54
08:44:58|8337.54
08:44:59|8337.54
08:45:00|8337.54
08:45:02|8337.54
08:45:03|8337.54
08:45:03|8337.54
08:45:05|8337.54
08:45:06|8328.
08:45:08|8328.
08:45:09|8328.
08:45:10|8328.
08:45:11|8328.
08:45:12|8328.
08:45:13|8328.
08:45:14|8328.
08:45:15|8328.
08:45:16|8328.
08:45:17|8328.
08:45:18|8328.
08:45:19|8328.
08:45:20|8328.
08:45:21|8328.
08:45:22|8328.
08:45:23|8328.
08:45:24|8328.
08:45:26|8328.
08:45:26|8328.
08:45:27|8328.
08:45:28|8328.
08:45:29|8328.
08:45:30|8328.
08:45:31|8328.
08:45:32|8328.
08:45:34|8328.
08:45:35|8328.
08:45:36|8328.
08:45:37|8328.
08:45:39|8328.
08:45:39|8328.
08:45:40|8328.
08:45:41|8328.
08:45:42|8328.
08:45:43|8328.
08:45:44|8328.
08:45:45|8328.
08:45:46|8328.
08:45:47|8328.
08:45:48|8309.99
08:45:49|8309.99
08:45:50|8309.99
08:45:51|8309.99
08:45:52|8309.99
08:45:53|8309.99
08:45:54|8309.99
08:45:55|8309.99
08:45:56|8309.99
08:45:57|8309.99
08:45:58|8309.99
08:45:59|8309.99
08:46:00|8309.99
08:46:01|8309.99
08:46:03|8309.99
08:46:05|8309.99
08:46:05|8309.99
08:46:07|8307.07
08:46:09|8301.27
08:46:10|8305.44
08:46:11|8305.44
08:46:11|8305.44
08:46:12|8305.44
08:46:14|8305.44
08:46:15|8305.44
08:46:16|8306.71
08:46:17|8306.71
08:46:19|8306.71
08:46:19|8302.75
08:46:21|8300.4
08:46:22|8300.4
08:46:22|8300.4
08:46:24|8296.45
08:46:25|8296.45
08:46:26|8296.45
08:46:27|8296.45
08:46:27|8296.45
08:46:29|8296.45
08:46:30|8296.45
08:46:30|8296.45
08:46:32|8296.45
08:46:33|8301.02
08:46:33|8303.
08:46:36|8303.
08:46:36|8303.
08:46:37|8303.
08:46:38|8309.81
08:46:39|8309.81
08:46:40|8309.81
08:46:41|8309.81
08:46:42|8309.81
08:46:43|8309.81
08:46:44|8309.81
08:46:45|8309.81
08:46:46|8309.81
08:46:47|8309.81
08:46:49|8309.81
08:46:49|8309.81
08:46:50|8309.81
08:46:51|8309.81
08:46:52|8309.81
08:46:54|8309.81
08:46:54|8309.81
08:46:56|8309.81
08:46:56|8309.81
08:46:57|8309.81
08:46:59|8309.81
08:47:00|8309.81
08:47:01|8309.81
08:47:01|8309.81
08:47:02|8309.81
08:47:04|8309.81
08:47:06|8315.51
08:47:06|8315.51
08:47:08|8315.51
08:47:10|8315.51
08:47:10|8315.51
08:47:11|8315.51
08:47:12|8315.51
08:47:13|8315.51
08:47:15|8315.51
08:47:16|8315.51
08:47:17|8315.51
08:47:17|8315.51
08:47:18|8315.51
08:47:20|8315.51
08:47:21|8315.51
08:47:21|8315.51
08:47:22|8315.51
08:47:24|8315.51
08:47:24|8315.51
08:47:25|8315.51
08:47:26|8315.51
08:47:28|8315.51
08:47:29|8315.51
08:47:29|8315.51
08:47:30|8315.51
08:47:33|8315.51
08:47:33|8315.51
08:47:34|8315.51
08:47:35|8315.51
08:47:36|8318.8
08:47:37|8318.8
08:47:38|8318.8
08:47:39|8318.8
08:47:40|8320.57
08:47:41|8320.57
08:47:42|8320.57
08:47:43|8320.57
08:47:44|8320.57
08:47:45|8320.57
08:47:46|8320.57
08:47:47|8320.57
08:47:48|8320.57
08:47:49|8320.57
08:47:50|8323.05
08:47:51|8323.05
08:47:52|8323.05
08:47:53|8323.05
08:47:54|8323.05
08:47:55|8323.05
08:47:56|8323.05
08:47:57|8323.05
08:47:58|8323.05
08:47:59|8323.05
08:48:00|8323.05
08:48:01|8323.05
08:48:02|8323.05
08:48:03|8323.05
08:48:05|8323.05
08:48:05|8323.05
08:48:06|8323.05
08:48:09|8323.05
08:48:09|8323.05
08:48:10|8323.05
08:48:12|8323.05
08:48:13|8323.05
08:48:15|8323.05
08:48:15|8323.05
08:48:16|8323.05
08:48:17|8323.05
08:48:18|8323.05
08:48:19|8323.05
08:48:20|8323.05
08:48:21|8323.05
08:48:22|8323.05
08:48:24|8323.05
08:48:25|8323.05
08:48:26|8323.05
08:48:27|8323.05
08:48:28|8323.05
08:48:29|8323.05
08:48:30|8323.05
08:48:31|8323.05
08:48:32|8323.05
08:48:33|8323.05
08:48:33|8323.05
08:48:34|8323.05
08:48:35|8323.05
08:48:36|8323.05
08:48:38|8324.6
08:48:39|8324.6
08:48:39|8324.6
08:48:41|8324.6
08:48:41|8324.47
08:48:43|8324.47
08:48:44|8324.47
08:48:45|8324.47
08:48:46|8324.47
08:48:48|8324.47
08:48:48|8324.32
08:48:50|8325.57
08:48:50|8325.57
08:48:51|8325.57
08:48:52|8325.57
08:48:53|8325.57
08:48:55|8325.57
08:48:55|8325.57
08:48:56|8325.57
08:48:58|8325.57
08:48:59|8325.57
08:49:00|8325.57
08:49:00|8325.57
08:49:01|8325.57
08:49:03|8325.57
08:49:03|8322.64
08:49:05|8324.68
08:49:06|8324.68
08:49:08|8324.68
08:49:08|8324.68
08:49:09|8324.68
08:49:10|8324.68
08:49:11|8322.68
08:49:12|8322.68
08:49:13|8322.68
08:49:15|8322.68
08:49:16|8322.68
08:49:16|8322.68
08:49:18|8323.5
08:49:18|8323.5
08:49:19|8323.5
08:49:21|8323.5
08:49:22|8323.5
08:49:23|8323.5
08:49:24|8323.5
08:49:24|8323.5
08:49:26|8323.5
08:49:27|8323.5
08:49:27|8323.5
08:49:29|8323.5
08:49:29|8323.5
08:49:30|8323.5
08:49:32|8324.19
08:49:33|8324.19
08:49:34|8325.15
08:49:35|8325.15
08:49:36|8325.15
08:49:37|8325.15
08:49:38|8325.15
08:49:39|8325.15
08:49:40|8325.15
08:49:41|8325.15
08:49:42|8325.15
08:49:44|8325.15
08:49:44|8325.15
08:49:46|8325.15
08:49:46|8325.15
08:49:48|8325.15
08:49:49|8325.15
08:49:50|8325.15
08:49:51|8325.15
08:49:53|8325.15
08:49:54|8325.15
08:49:55|8325.15
08:49:56|8325.15
08:49:57|8325.15
08:49:58|8325.15
08:49:59|8325.15
08:50:00|8325.15
08:50:02|8325.15
08:50:03|8325.15
08:50:04|8325.15
08:50:05|8325.15
08:50:06|8325.15
08:50:07|8325.15
08:50:09|8325.15
08:50:10|8325.15
08:50:11|8325.15
08:50:12|8325.15
08:50:13|8325.15
08:50:14|8325.15
08:50:15|8325.15
08:50:16|8325.15
08:50:17|8325.15
08:50:18|8325.15
08:50:19|8325.15
08:50:20|8325.15
08:50:21|8325.15
08:50:23|8325.15
08:50:24|8325.15
08:50:25|8325.15
08:50:25|8325.15
08:50:27|8325.15
08:50:27|8325.15
08:50:29|8325.15
08:50:30|8326.34
08:50:31|8326.34
08:50:31|8326.34
08:50:32|8326.34
08:50:33|8326.34
08:50:35|8326.34
08:50:35|8331.7
08:50:37|8331.7
08:50:39|8331.7
08:50:40|8331.49
08:50:41|8331.49
08:50:43|8331.49
08:50:43|8331.49
08:50:44|8331.49
08:50:46|8331.49
08:50:47|8331.49
08:50:47|8331.49
08:50:49|8331.49
08:50:50|8331.49
08:50:51|8331.49
08:50:52|8331.49
08:50:53|8331.49
08:50:54|8331.49
08:50:55|8331.49
08:50:56|8331.49
08:50:57|8331.49
08:50:58|8331.49
08:50:59|8331.49
08:51:00|8331.49
08:51:02|8331.49
08:51:03|8331.49
08:51:04|8328.18
08:51:05|8328.18
08:51:06|8328.18
08:51:07|8328.18
08:51:08|8328.18
08:51:09|8328.18
08:51:10|8328.18
08:51:11|8331.81
08:51:12|8331.81
08:51:13|8331.44
08:51:14|8331.44
08:51:15|8331.44
08:51:16|8331.44
08:51:17|8331.44
08:51:18|8331.44
08:51:19|8331.04
08:51:20|8331.04
08:51:21|8331.04
08:51:22|8331.04
08:51:23|8331.04
08:51:24|8331.04
08:51:25|8331.04
08:51:26|8331.04
08:51:27|8331.87
08:51:28|8331.87
08:51:29|8331.87
08:51:30|8331.87
08:51:31|8331.87
08:51:32|8333.58
08:51:33|8333.58
08:51:34|8333.58
08:51:35|8333.58
08:51:36|8333.58
08:51:38|8333.57
08:51:39|8333.57
08:51:39|8333.57
08:51:41|8333.57
08:51:42|8333.57
08:51:43|8332.28
08:51:44|8337.15
08:51:45|8337.34
08:51:46|8337.54
08:51:47|8336.48
08:51:48|8336.48
08:51:49|8336.48
08:51:50|8336.48
08:51:51|8336.48
08:51:52|8339.26
08:51:53|8339.26
08:51:54|8339.26
08:51:55|8339.26
08:51:56|8339.26
08:51:57|8339.26
08:51:58|8339.26
08:51:59|8339.26
08:52:00|8344.8
08:52:01|8344.8
08:52:02|8344.8
08:52:03|8344.8
08:52:04|8344.8
08:52:05|8344.8
08:52:06|8344.8
08:52:07|8344.8
08:52:08|8343.28
08:52:10|8343.28
08:52:10|8343.28
08:52:12|8346.28
08:52:12|8346.28
08:52:14|8350.84
08:52:14|8350.84
08:52:16|8350.75
08:52:17|8350.75
08:52:18|8350.75
08:52:19|8350.75
08:52:20|8350.75
08:52:21|8350.75
08:52:22|8350.75
08:52:24|8350.75
08:52:25|8350.75
08:52:26|8351.44
08:52:26|8351.44
08:52:28|8351.44
08:52:28|8351.44
08:52:29|8351.44
08:52:30|8351.44
08:52:32|8351.44
08:52:32|8351.44
08:52:33|8351.44
08:52:34|8351.44
08:52:36|8351.44
08:52:36|8351.44
08:52:37|8351.44
08:52:38|8351.44
08:52:39|8351.44
08:52:41|8351.44
08:52:42|8351.11
08:52:43|8351.11
08:52:45|8351.11
08:52:45|8350.26
08:52:46|8350.26
08:52:47|8350.26
08:52:49|8346.13
08:52:50|8346.13
08:52:50|8342.82
08:52:51|8342.82
08:52:52|8342.82
08:52:54|8342.82
08:52:55|8344.93
08:52:56|8344.93
08:52:57|8340.9
08:52:57|8340.9
08:52:58|8340.9
08:53:00|8340.9
08:53:00|8340.9
08:53:02|8340.9
08:53:02|8340.9
08:53:03|8340.9
08:53:04|8340.9
08:53:05|8340.9
08:53:06|8340.9
08:53:07|8340.9
08:53:08|8340.9
08:53:09|8340.9
08:53:10|8340.7
08:53:12|8340.7
08:53:13|8339.06
08:53:14|8339.06
08:53:16|8339.06
08:53:17|8339.23
08:53:18|8339.23
08:53:19|8339.23
08:53:19|8339.23
08:53:21|8339.23
08:53:22|8339.23
08:53:22|8339.23
08:53:23|8339.23
08:53:25|8339.23
08:53:25|8339.23
08:53:27|8339.23
08:53:28|8339.23
08:53:29|8339.23
08:53:30|8339.23
08:53:31|8339.23
08:53:32|8339.23
08:53:33|8339.23
08:53:35|8339.23
08:53:35|8339.23
08:53:36|8339.23
08:53:37|8339.23
08:53:38|8339.23
08:53:39|8339.23
08:53:41|8339.23
08:53:42|8339.23
08:53:43|8339.23
08:53:44|8339.23
08:53:45|8339.23
08:53:46|8339.23
08:53:47|8339.23
08:53:48|8339.23
08:53:49|8339.23
08:53:51|8339.23
08:53:51|8339.23
08:53:52|8339.23
08:53:53|8343.3
08:53:55|8343.29
08:53:55|8343.29
08:53:57|8343.29
08:53:57|8343.29
08:53:59|8348.04
08:54:00|8348.04
08:54:01|8347.86
08:54:01|8347.86
08:54:20|8347.86
08:54:20|8346.8
08:54:21|8344.26
08:54:22|8344.26
08:54:23|8344.26
08:54:24|8344.26
08:54:26|8344.26
08:54:26|8344.26
08:54:29|8344.26
08:54:29|8344.26
08:54:31|8344.26
08:54:32|8344.26
08:54:34|8344.26
08:54:34|8344.26
08:54:35|8344.26
08:54:36|8344.26
08:54:37|8344.26
08:54:38|8344.26
08:54:39|8344.26
08:54:40|8344.26
08:54:42|8344.26
08:54:43|8344.26
08:54:43|8344.26
08:54:45|8344.26
08:54:45|8344.26
08:54:46|8344.26
08:54:47|8344.26
08:54:48|8344.26
08:54:50|8344.26
08:54:51|8344.26
08:54:52|8344.26
08:54:54|8344.26
08:54:54|8344.26
08:54:55|8344.26
08:54:57|8344.26
08:54:57|8344.26
08:54:59|8344.26
08:54:59|8344.26
08:55:01|8344.26
08:55:01|8344.26
08:55:03|8344.26
08:55:04|8344.26
08:55:04|8344.26
08:55:06|8344.26
08:55:06|8344.26
08:55:07|8344.26
08:55:09|8344.26
08:55:10|8341.74
08:55:11|8341.74
08:55:12|8341.74
08:55:14|8341.74
08:55:14|8341.74
08:55:15|8341.74
08:55:16|8341.74
08:55:18|8341.74
08:55:19|8341.74
08:55:20|8341.74
08:55:21|8341.74
08:55:22|8341.74
08:55:23|8341.74
08:55:24|8341.74
08:55:25|8341.74
08:55:27|8341.64
08:55:28|8342.04
08:55:29|8342.04
08:55:30|8342.04
08:55:31|8342.04
08:55:32|8342.04
08:55:33|8342.04
08:55:34|8342.04
08:55:35|8342.04
08:55:36|8342.04
08:55:37|8342.04
08:55:38|8342.04
08:55:39|8342.04
08:55:41|8342.04
08:55:42|8342.04
08:55:43|8342.04
08:55:44|8342.04
08:55:45|8342.04
08:55:46|8342.04
08:55:47|8353.15
08:55:48|8353.15
08:55:49|8353.15
08:55:50|8353.15
08:55:51|8353.15
08:55:52|8353.15
08:55:53|8353.15
08:55:55|8353.15
08:55:55|8358.91
08:55:57|8355.21
08:55:58|8354.07
08:55:59|8354.07
08:56:00|8354.07
08:56:01|8354.07
08:56:02|8354.07
08:56:03|8353.6
08:56:04|8353.6
08:56:05|8353.6
08:56:06|8353.6
08:56:07|8353.6
08:56:08|8353.6
08:56:09|8353.6
08:56:10|8353.6
08:56:11|8353.6
08:56:12|8353.6
08:56:14|8353.6
08:56:14|8353.6
08:56:16|8353.6
08:56:18|8353.6
08:56:19|8353.6
08:56:20|8353.6
08:56:22|8355.15
08:56:22|8355.15
08:56:24|8355.15
08:56:24|8355.15
08:56:26|8355.75
08:56:27|8355.75
08:56:28|8355.75
08:56:29|8355.75
08:56:31|8355.75
08:56:31|8355.75
08:56:32|8355.75
08:56:33|8355.75
08:56:35|8355.75
08:56:36|8355.75
08:56:37|8355.75
08:56:38|8355.75
08:56:39|8355.75
08:56:40|8355.75
08:56:41|8355.75
08:56:42|8355.75
08:56:43|8355.75
08:56:49|8355.75
08:56:50|8351.4
08:56:51|8351.4
08:56:52|8351.4
08:56:54|8351.4
08:56:54|8351.4
08:56:55|8351.4
08:56:56|8351.4
08:56:57|8351.4
08:56:59|8351.4
08:56:59|8351.4
08:57:00|8351.4
08:57:02|8351.4
08:57:02|8351.4
08:57:04|8351.4
08:57:05|8351.4
08:57:05|8351.4
08:57:06|8349.83
08:57:07|8348.61
08:57:08|8349.59
08:57:09|8349.59
08:57:11|8349.59
08:57:11|8349.59
08:57:12|8347.73
08:57:14|8347.73
08:57:15|8347.73
08:57:16|8347.73
08:57:17|8347.73
08:57:19|8347.73
08:57:20|8347.73
08:57:21|8347.73
08:57:22|8347.73
08:57:23|8347.73
08:57:24|8347.73
08:57:24|8347.73
08:57:25|8347.73
08:57:26|8347.73
08:57:27|8347.73
08:57:28|8347.73
08:57:30|8347.73
08:57:31|8343.03
08:57:32|8343.03
08:57:33|8343.03
08:57:34|8343.03
08:57:35|8343.03
08:57:36|8343.03
08:57:37|8343.03
08:57:38|8341.29
08:57:39|8341.29
08:57:40|8341.29
08:57:41|8341.29
08:57:42|8341.29
08:57:43|8341.29
08:57:44|8341.29
08:57:46|8341.29
08:57:46|8341.29
08:57:48|8341.29
08:57:49|8342.68
08:57:50|8342.68
08:57:51|8342.68
08:57:51|8342.68
08:57:52|8342.68
08:57:54|8344.68
08:57:55|8344.68
08:57:56|8344.68
08:57:57|8344.68
08:57:58|8344.68
08:57:59|8344.68
08:57:59|8344.68
08:58:00|8344.68
08:58:01|8344.68
08:58:03|8344.68
08:58:05|8344.68
08:58:05|8344.68
08:58:06|8344.68
08:58:08|8344.68
08:58:08|8344.68
08:58:09|8344.68
08:58:10|8344.68
08:58:11|8344.68
08:58:12|8344.68
08:58:14|8344.68
08:58:14|8344.68
08:58:15|8344.68
08:58:17|8344.68
08:58:18|8344.68
08:58:19|8344.68
08:58:20|8344.68
08:58:21|8344.68
08:58:23|8344.68
08:58:24|8344.68
08:58:24|8344.68
08:58:26|8344.68
08:58:26|8344.68
08:58:28|8344.68
08:58:28|8344.68
08:58:30|8344.68
08:58:31|8344.68
08:58:32|8344.68
08:58:33|8344.68
08:58:34|8344.68
08:58:35|8344.68
08:58:36|8344.68
08:58:37|8344.68
08:58:38|8344.68
08:58:39|8344.68
08:58:40|8344.68
08:58:41|8340.29
08:58:42|8340.29
08:58:43|8340.29
08:58:44|8340.29
08:58:45|8340.29
08:58:46|8340.29
08:58:47|8340.29
08:58:49|8340.29
08:58:49|8340.29
08:58:50|8340.29
08:58:52|8340.29
08:58:53|8340.29
08:58:53|8340.29
08:58:54|8340.29
08:58:56|8340.29
08:58:57|8340.29
08:58:58|8340.29
08:58:58|8340.29
08:59:00|8334.82
08:59:01|8334.82
08:59:01|8334.82
08:59:03|8334.82
08:59:04|8334.82
08:59:05|8334.82
08:59:06|8334.82
08:59:07|8334.82
08:59:08|8334.82
08:59:09|8334.82
08:59:10|8334.82
08:59:11|8334.82
08:59:12|8334.82
08:59:13|8334.82
08:59:14|8334.82
08:59:15|8334.82
08:59:17|8334.82
08:59:18|8334.82
08:59:19|8334.82
08:59:20|8334.82
08:59:21|8334.82
08:59:22|8334.82
08:59:24|8334.82
08:59:24|8334.82
08:59:25|8334.82
08:59:26|8334.82
08:59:28|8334.82
08:59:28|8339.09
08:59:30|8339.09
08:59:31|8339.09
08:59:32|8339.09
08:59:33|8339.09
08:59:34|8339.09
08:59:35|8339.09
08:59:36|8339.09
08:59:37|8339.09
08:59:38|8339.09
08:59:39|8339.09
08:59:40|8339.09
08:59:41|8339.09
08:59:42|8339.09
08:59:44|8339.09
08:59:44|8339.09
08:59:45|8339.09
08:59:47|8339.09
08:59:47|8339.09
08:59:49|8339.09
08:59:50|8339.09
08:59:51|8339.09
08:59:51|8339.09
08:59:52|8343.69
08:59:54|8343.69
08:59:55|8343.69
08:59:56|8343.69
08:59:56|8343.69
08:59:58|8343.69
08:59:59|8343.69
08:59:59|8343.69
09:00:00|8343.69
09:00:01|8344.57
09:00:03|8344.57
09:00:04|8339.09
09:00:06|8339.09
09:00:07|8339.01
09:00:08|8339.01
09:00:08|8339.01
09:00:10|8339.01
09:00:11|8339.01
09:00:11|8339.01
09:00:13|8339.01
09:00:13|8339.01
09:00:15|8339.01
09:00:15|8339.01
09:00:18|8339.01
09:00:18|8339.01
09:00:19|8339.01
09:00:20|8339.01
09:00:21|8339.01
09:00:22|8339.01
09:00:24|8339.01
09:00:24|8339.01
09:00:25|8338.67
09:00:27|8338.67
09:00:28|8338.67
09:00:29|8338.67
09:00:30|8338.67
09:00:31|8338.67
09:00:32|8338.67
09:00:33|8338.67
09:00:34|8338.67
09:00:35|8338.67
09:00:36|8338.67
09:00:38|8338.67
09:00:38|8332.99
09:00:39|8332.99
09:00:41|8332.99
09:00:41|8332.99
09:00:42|8332.99
09:00:44|8332.99
09:00:44|8332.99
09:00:45|8332.99
09:00:47|8332.99
09:00:47|8332.99
09:00:48|8332.99
09:00:50|8332.99
09:00:51|8332.99
09:00:51|8332.99
09:00:52|8332.99
09:00:54|8332.99
09:00:54|8332.99
09:00:56|8332.99
09:00:56|8332.99
09:00:58|8332.99
09:00:58|8332.99
09:01:01|8332.99
09:01:01|8330.18
09:01:02|8330.18
09:01:03|8330.18
09:01:04|8328.6
09:01:05|8328.6
09:01:06|8328.6
09:01:07|8328.6
09:01:08|8328.6
09:01:09|8328.6
09:01:10|8328.6
09:01:11|8328.6
09:01:13|8328.6
09:01:13|8325.7
09:01:14|8325.7
09:01:15|8325.7
09:01:16|8325.7
09:01:18|8325.7
09:01:19|8325.7
09:01:20|8330.13
09:01:22|8330.13
09:01:22|8330.13
09:01:24|8330.13
09:01:24|8330.13
09:01:26|8330.13
09:01:28|8330.13
09:01:28|8330.13
09:01:30|8322.86
09:01:31|8322.86
09:01:32|8322.86
09:01:33|8322.86
09:01:34|8322.86
09:01:36|8322.86
09:01:37|8322.86
09:01:38|8322.86
09:01:40|8322.86
09:01:40|8322.86
09:01:43|8322.86
09:01:44|8322.86
09:01:45|8322.86
09:01:46|8322.86
09:01:47|8322.86
09:01:48|8322.86
09:01:49|8322.86
09:01:50|8322.86
09:01:51|8322.86
09:01:52|8322.86
09:01:54|8322.86
09:01:54|8322.86
09:01:55|8322.86
09:01:56|8322.86
09:01:58|8322.86
09:01:59|8322.86
09:02:00|8322.86
09:02:01|8322.86
09:02:02|8322.86
09:02:03|8322.86
09:02:04|8322.86
09:02:05|8322.86
09:02:06|8314.65
09:02:07|8314.65
09:02:08|8314.65
09:02:09|8314.65
09:02:11|8314.65
09:02:11|8308.28
09:02:12|8308.28
09:02:13|8308.28
09:02:14|8308.28
09:02:15|8308.28
09:02:16|8308.28
09:02:17|8308.28
09:02:18|8308.28
09:02:19|8308.28
09:02:21|8308.28
09:02:22|8308.28
09:02:23|8308.28
09:02:23|8308.28
09:02:26|8304.36
09:02:26|8304.36
09:02:28|8304.36
09:02:30|8304.36
09:02:31|8304.36
09:02:32|8304.36
09:02:33|8304.36
09:02:34|8304.36
09:02:35|8304.36
09:02:36|8304.36
09:02:37|8304.36
09:02:39|8304.36
09:02:39|8304.36
09:02:40|8304.36
09:02:41|8304.36
09:02:42|8304.36
09:02:44|8304.36
09:02:45|8304.36
09:02:47|8304.36
09:02:47|8304.36
09:02:49|8304.36
09:02:49|8304.36
09:02:51|8304.36
09:02:53|8304.36
09:02:53|8304.36
09:02:54|8304.36
09:02:55|8304.36
09:02:56|8304.36
09:02:57|8304.36
09:02:58|8304.36
09:03:00|8304.36
09:03:00|8304.36
09:03:01|8284.72
09:03:02|8284.72
09:03:03|8285.46
09:03:04|8285.46
09:03:05|8285.46
09:03:06|8285.46
09:03:07|8285.46
09:03:08|8291.45
09:03:09|8291.45
09:03:10|8291.45
09:03:11|8291.45
09:03:12|8291.72
09:03:13|8291.72
09:03:14|8288.2
09:03:15|8288.2
09:03:16|8288.2
09:03:17|8288.2
09:03:18|8288.2
09:03:19|8293.29
09:03:20|8293.29
09:03:22|8293.29
09:03:22|8293.29
09:03:24|8293.29
09:03:24|8293.29
09:03:26|8293.29
09:03:27|8293.29
09:03:28|8293.29
09:03:29|8293.29
09:03:30|8293.29
09:03:31|8293.29
09:03:32|8293.29
09:03:32|8293.29
09:03:34|8293.29
09:03:34|8293.29
09:03:35|8293.29
09:03:37|8303.65
09:03:37|8303.65
09:03:39|8303.65
09:03:40|8303.65
09:03:42|8303.65
09:03:42|8303.65
09:03:43|8303.65
09:03:44|8303.65
09:03:46|8303.65
09:03:47|8303.65
09:03:49|8303.65
09:03:49|8303.65
09:03:50|8303.65
09:03:51|8303.65
09:03:52|8303.65
09:03:53|8303.65
09:03:54|8303.65
09:03:55|8303.65
09:03:56|8303.65
09:03:57|8303.65
09:03:58|8303.65
09:03:59|8303.65
09:04:00|8303.65
09:04:01|8303.65
09:04:02|8303.65
09:04:04|8312.9
09:04:05|8312.9
09:04:05|8312.9
09:04:07|8312.9
09:04:08|8312.9
09:04:09|8312.9
09:04:10|8312.9
09:04:11|8312.9
09:04:12|8312.9
09:04:13|8312.9
09:04:14|8312.9
09:04:14|8312.9
09:04:15|8312.9
09:04:16|8312.9
09:04:18|8312.9
09:04:19|8312.9
09:04:20|8312.9
09:04:20|8312.9
09:04:21|8312.9
09:04:23|8312.9
09:04:24|8312.9
09:04:25|8312.9
09:04:26|8312.9
09:04:27|8312.9
09:04:28|8312.9
09:04:30|8312.9
09:04:30|8312.9
09:04:31|8312.9
09:04:33|8312.9
09:04:33|8312.9
09:04:34|8312.9
09:04:35|8312.9
09:04:38|8312.9
09:04:38|8312.9
09:04:40|8312.9
09:04:40|8312.9
09:04:41|8312.9
09:04:43|8308.32
09:04:43|8308.32
09:04:44|8308.32
09:04:45|8308.32
09:04:46|8308.32
09:04:49|8308.32
09:04:50|8308.32
09:04:51|8308.32
09:04:52|8321.51
09:04:54|8321.51
09:04:54|8321.51
09:04:55|8321.51
09:04:56|8321.51
09:04:57|8321.51
09:04:58|8321.51
09:04:59|8321.51
09:05:00|8321.51
09:05:01|8321.51
09:05:02|8321.51
09:05:04|8321.51
09:05:04|8321.51
09:05:06|8321.51
09:05:07|8329.33
09:05:08|8333.18
09:05:09|8333.18
09:05:10|8333.18
09:05:11|8333.18
09:05:12|8333.18
09:05:14|8329.52
09:05:14|8329.52
09:05:15|8329.52
09:05:16|8329.52
09:05:17|8329.52
09:05:18|8329.52
09:05:19|8329.52
09:05:20|8329.52
09:05:22|8329.52
09:05:23|8329.52
09:05:23|8329.52
09:05:24|8329.52
09:05:26|8329.52
09:05:27|8329.52
09:05:27|8329.52
09:05:29|8329.52
09:05:30|8329.52
09:05:31|8329.52
09:05:31|8329.52
09:05:33|8311.44
09:05:33|8311.44
09:05:34|8311.44
09:05:35|8311.44
09:05:36|8311.44
09:05:38|8311.44
09:05:38|8311.44
09:05:41|8311.44
09:05:41|8311.44
09:05:42|8311.63
09:05:44|8311.63
09:05:44|8311.63
09:05:45|8311.63
09:05:46|8311.63
09:05:47|8311.63
09:05:49|8311.63
09:05:50|8313.83
09:05:51|8313.83
09:05:52|8313.83
09:05:53|8313.83
09:05:54|8313.83
09:05:55|8313.83
09:05:56|8313.83
09:05:57|8313.83
09:05:58|8313.83
09:05:59|8313.83
09:06:00|8313.83
09:06:01|8313.83
09:06:02|8313.83
09:06:03|8313.83
09:06:04|8313.83
09:06:05|8313.83
09:06:06|8313.83
09:06:08|8315.76
09:06:08|8315.76
09:06:10|8315.76
09:06:11|8315.76
09:06:11|8315.76
09:06:12|8315.76
09:06:14|8315.76
09:06:14|8315.76
09:06:16|8315.76
09:06:16|8316.05
09:06:17|8316.05
09:06:18|8316.05
09:06:20|8316.05
09:06:20|8316.05
09:06:21|8316.05
09:06:22|8316.05
09:06:24|8316.05
09:06:25|8316.05
09:06:26|8316.05
09:06:27|8316.05
09:06:29|8316.05
09:06:30|8316.05
09:06:30|8316.05
09:06:32|8316.05
09:06:33|8316.05
09:06:34|8316.05
09:06:35|8316.05
09:06:36|8316.05
09:06:37|8316.05
09:06:39|8316.05
09:06:40|8316.05
09:06:40|8316.05
09:06:41|8316.05
09:06:42|8316.05
09:06:43|8316.05
09:06:45|8316.05
09:06:45|8316.05
09:06:46|8316.05
09:06:47|8316.05
09:06:48|8316.05
09:06:49|8316.05
09:06:50|8316.05
09:06:52|8316.05
09:06:53|8316.05
09:06:54|8316.05
09:06:55|8316.05
09:06:55|8320.59
09:06:57|8320.59
09:06:58|8320.59
09:06:59|8320.59
09:07:00|8320.59
09:07:00|8320.59
09:07:03|8320.59
09:07:03|8320.59
09:07:04|8320.59
09:07:05|8320.59
09:07:06|8320.59
09:07:07|8320.59
09:07:08|8320.59
09:07:10|8320.59
09:07:11|8320.59
09:07:12|8320.59
09:07:12|8320.59
09:07:13|8320.59
09:07:15|8320.59
09:07:15|8320.59
09:07:17|8320.59
09:07:17|8320.59
09:07:19|8320.59
09:07:19|8320.59
09:07:21|8320.59
09:07:21|8320.59
09:07:23|8320.59
09:07:25|8320.59
09:07:26|8320.59
09:07:27|8320.59
09:07:28|8320.59
09:07:30|8320.59
09:07:30|8320.59
09:07:32|8321.16
09:07:32|8321.16
09:07:35|8321.16
09:07:35|8321.16
09:07:36|8321.16
09:07:37|8321.16
09:07:38|8321.16
09:07:40|8321.16
09:07:40|8322.06
09:07:42|8322.06
09:07:43|8322.06
09:07:44|8322.06
09:07:45|8322.06
09:07:46|8322.06
09:07:46|8322.06
09:07:47|8322.06
09:07:49|8322.06
09:07:50|8322.06
09:07:51|8322.06
09:07:52|8317.06
09:07:53|8317.06
09:07:54|8317.06
09:07:54|8317.06
09:07:56|8317.06
09:07:57|8317.06
09:07:57|8317.06
09:07:59|8317.06
09:08:00|8317.06
09:08:01|8317.06
09:08:01|8317.06
09:08:03|8317.06
09:08:04|8317.06
09:08:04|8317.06
09:08:06|8317.06
09:08:06|8317.06
09:08:08|8317.06
09:08:09|8317.06
09:08:10|8317.06
09:08:11|8317.06
09:08:12|8317.06
09:08:12|8317.06
09:08:14|8317.06
09:08:15|8317.06
09:08:16|8317.06
09:08:16|8317.06
09:08:18|8317.06
09:08:20|8311.29
09:08:20|8311.69
09:08:21|8311.69
09:08:22|8311.69
09:08:23|8311.69
09:08:25|8311.69
09:08:27|8311.69
09:08:27|8311.69
09:08:29|8311.69
09:08:29|8311.69
09:08:31|8311.69
09:08:31|8311.69
09:08:33|8311.69
09:08:34|8311.69
09:08:35|8311.69
09:08:36|8311.69
09:08:36|8311.69
09:08:37|8311.69
09:08:38|8311.69
09:08:39|8311.69
09:08:42|8311.69
09:08:42|8311.69
09:08:43|8311.69
09:08:44|8311.69
09:08:45|8311.69
09:08:46|8311.69
09:08:47|8311.69
09:08:48|8311.69
09:08:49|8311.69
09:08:50|8311.69
09:08:51|8311.69
09:08:52|8311.69
09:08:53|8311.69
09:08:54|8311.69
09:08:55|8311.69
09:08:56|8311.69
09:08:57|8311.69
09:08:58|8311.69
09:08:59|8308.76
09:09:00|8306.44
09:09:01|8306.44
09:09:02|8306.44
09:09:03|8306.44
09:09:04|8306.44
09:09:05|8306.44
09:09:06|8306.44
09:09:07|8306.44
09:09:08|8306.86
09:09:09|8306.86
09:09:10|8306.86
09:09:11|8306.86
09:09:12|8306.86
09:09:13|8306.86
09:09:14|8306.86
09:09:15|8306.86
09:09:16|8306.86
09:09:18|8306.86
09:09:18|8306.86
09:09:19|8306.86
09:09:20|8306.86
09:09:21|8306.86
09:09:22|8306.86
09:09:24|8306.86
09:09:24|8306.86
09:09:27|8306.86
09:09:27|8306.86
09:09:28|8306.86
09:09:29|8306.86
09:09:31|8306.86
09:09:33|8306.86
09:09:33|8306.86
09:09:35|8306.86
09:09:35|8306.86
09:09:36|8306.86
09:09:37|8306.86
09:09:39|8306.86
09:09:40|8306.86
09:09:41|8306.86
09:09:42|8306.86
09:09:43|8306.86
09:09:44|8306.86
09:09:45|8306.86
09:09:46|8306.86
09:09:47|8306.86
09:09:48|8306.86
09:09:49|8306.86
09:09:50|8306.86
09:09:51|8306.86
09:09:52|8306.86
09:09:53|8306.86
09:09:54|8306.86
09:09:55|8306.86
09:09:56|8306.86
09:09:57|8306.86
09:09:58|8306.86
09:09:59|8306.86
09:10:00|8306.86
09:10:01|8306.86
09:10:03|8306.86
09:10:03|8306.86
09:10:04|8306.86
09:10:06|8306.86
09:10:07|8306.86
09:10:08|8306.86
09:10:09|8306.86
09:10:09|8306.86
09:10:11|8306.86
09:10:12|8306.86
09:10:12|8306.86
09:10:14|8306.86
09:10:15|8306.86
09:10:16|8306.86
09:10:17|8306.86
09:10:18|8306.86
09:10:20|8306.86
09:10:20|8306.86
09:10:21|8306.86
09:10:22|8306.86
09:10:23|8306.86
09:10:24|8306.86
09:10:25|8306.86
09:10:27|8306.86
09:10:28|8306.86
09:10:30|8306.86
09:10:30|8306.86
09:10:32|8306.86
09:10:32|8306.86
09:10:34|8306.86
09:10:35|8306.86
09:10:36|8306.86
09:10:38|8306.86
09:10:38|8306.86
09:10:40|8306.86
09:10:41|8306.86
09:10:42|8306.86
09:10:42|8306.86
09:10:44|8306.86
09:10:45|8307.28
09:10:46|8307.28
09:10:47|8307.28
09:10:49|8307.28
09:10:49|8307.28
09:10:50|8307.28
09:10:51|8307.28
09:10:52|8307.28
09:10:53|8307.28
09:10:54|8307.28
09:10:56|8307.28
09:10:56|8307.28
09:10:57|8307.28
09:10:58|8307.28
09:10:59|8307.28
09:11:00|8307.28
09:11:01|8307.28
09:11:02|8307.28
09:11:03|8307.28
09:11:04|8307.28
09:11:05|8307.28
09:11:06|8307.28
09:11:07|8307.28
09:11:08|8307.28
09:11:09|8307.28
09:11:10|8307.28
09:11:11|8307.28
09:11:12|8307.28
09:11:13|8307.28
09:11:14|8307.28
09:11:15|8307.28
09:11:16|8307.28
09:11:18|8307.28
09:11:18|8307.28
09:11:19|8307.28
09:11:20|8307.28
09:11:21|8307.28
09:11:22|8307.28
09:11:23|8307.28
09:11:24|8307.28
09:11:25|8307.28
09:11:27|8307.28
09:11:28|8307.28
09:11:29|8307.28
09:11:31|8307.28
09:11:31|8307.28
09:11:32|8307.28
09:11:33|8307.28
09:11:34|8307.28
09:11:35|8307.28
09:11:36|8307.28
09:11:38|8307.28
09:11:39|8307.28
09:11:40|8307.28
09:11:41|8307.28
09:11:42|8307.28
09:11:42|8307.28
09:11:44|8307.28
09:11:44|8307.28
09:11:45|8307.28
09:11:47|8307.28
09:11:48|8318.02
09:11:50|8318.02
09:11:51|8318.05
09:11:51|8318.05
09:11:53|8318.05
09:11:53|8318.05
09:11:55|8318.05
09:11:56|8318.05
09:11:57|8315.28
09:11:59|8315.28
09:11:59|8315.28
09:12:00|8315.28
09:12:01|8315.28
09:12:02|8315.28
09:12:03|8315.28
09:12:05|8315.28
09:12:05|8315.28
09:12:06|8315.28
09:12:07|8315.28
09:12:09|8315.28
09:12:10|8315.28
09:12:11|8315.28
09:12:12|8315.28
09:12:13|8315.28
09:12:14|8314.51
09:12:15|8314.51
09:12:16|8311.43
09:12:17|8311.43
09:12:18|8311.43
09:12:19|8311.43
09:12:21|8311.43
09:12:21|8311.43
09:12:22|8311.43
09:12:23|8311.43
09:12:25|8311.43
09:12:25|8311.43
09:12:26|8311.43
09:12:28|8311.43
09:12:28|8311.43
09:12:30|8311.43
09:12:30|8311.43
09:12:31|8311.43
09:12:32|8311.43
09:12:33|8311.43
09:12:34|8311.43
09:12:36|8311.43
09:12:37|8311.43
09:12:38|8311.43
09:12:39|8311.43
09:12:40|8311.43
09:12:41|8311.43
09:12:41|8311.43
09:12:42|8311.43
09:12:43|8311.43
09:12:44|8311.43
09:12:45|8311.43
09:12:46|8311.43
09:12:48|8311.43
09:12:48|8311.43
09:12:49|8311.43
09:12:51|8311.43
09:12:51|8311.43
09:12:53|8311.43
09:12:54|8311.43
09:12:54|8311.43
09:12:56|8311.43
09:12:57|8311.63
09:12:58|8311.63
09:12:58|8311.63
09:13:00|8311.63
09:13:01|8311.63
09:13:01|8309.99
09:13:02|8309.99
09:13:04|8309.99
09:13:05|8309.99
09:13:06|8309.99
09:13:07|8309.99
09:13:08|8309.99
09:13:09|8306.86
09:13:10|8306.8
09:13:11|8306.8
09:13:12|8306.8
09:13:13|8308.82
09:13:14|8308.82
09:13:15|8308.82
09:13:16|8308.82
09:13:17|8308.82
09:13:18|8308.82
09:13:19|8314.67
09:13:20|8314.67
09:13:21|8314.67
09:13:22|8314.67
09:13:23|8314.67
09:13:24|8314.67
09:13:25|8314.67
09:13:26|8314.67
09:13:27|8314.67
09:13:28|8314.67
09:13:29|8314.67
09:13:30|8314.67
09:13:32|8314.67
09:13:33|8314.67
09:13:34|8314.67
09:13:35|8314.67
09:13:36|8314.67
09:13:37|8314.67
09:13:38|8314.67
09:13:40|8314.67
09:13:40|8314.67
09:13:42|8314.67
09:13:42|8314.67
09:13:44|8308.26
09:13:44|8308.26
09:13:45|8308.68
09:13:46|8308.68
09:13:48|8308.68
09:13:49|8308.68
09:13:49|8308.68
09:13:51|8308.68
09:13:52|8308.68
09:13:53|8308.68
09:13:54|8308.68
09:13:55|8308.68
09:13:56|8308.68
09:13:57|8308.68
09:13:58|8308.68
09:13:59|8308.68
09:14:00|8308.68
09:14:01|8308.68
09:14:02|8308.61
09:14:03|8308.61
09:14:05|8308.61
09:14:06|8314.85
09:14:08|8314.85
09:14:08|8314.85
09:14:09|8314.85
09:14:10|8315.99
09:14:11|8315.99
09:14:12|8315.99
09:14:13|8315.99
09:14:14|8315.99
09:14:15|8315.99
09:14:16|8315.99
09:14:17|8315.99
09:14:18|8315.99
09:14:19|8315.99
09:14:20|8315.99
09:14:21|8315.99
09:14:22|8315.99
09:14:23|8315.99
09:14:24|8315.99
09:14:25|8315.99
09:14:26|8315.99
09:14:27|8315.99
09:14:28|8315.99
09:14:29|8315.99
09:14:31|8315.99
09:14:32|8315.99
09:14:33|8315.99
09:14:33|8315.99
09:14:35|8315.99
09:14:36|8315.99
09:14:38|8315.99
09:14:38|8320.63
09:14:39|8320.63
09:14:40|8320.63
09:14:41|8319.84
09:14:42|8319.84
09:14:43|8319.84
09:14:44|8319.84
09:14:45|8319.84
09:14:46|8319.84
09:14:47|8319.84
09:14:48|8319.84
09:14:49|8319.84
09:14:50|8319.84
09:14:51|8319.84
09:14:53|8319.84
09:14:53|8319.84
09:14:55|8319.84
09:14:55|8319.84
09:14:56|8319.84
09:14:57|8319.84
09:14:59|8319.84
09:15:00|8319.84
09:15:00|8319.84
09:15:02|8319.84
09:15:03|8316.41
09:15:04|8316.41
09:15:05|8316.41
09:15:06|8316.41
09:15:08|8316.41
09:15:08|8316.41
09:15:09|8316.41
09:15:10|8316.41
09:15:11|8315.1
09:15:12|8315.1
09:15:14|8315.1
09:15:15|8315.1
09:15:17|8315.1
09:15:18|8315.1
09:15:19|8315.1
09:15:20|8311.89
09:15:21|8311.03
09:15:22|8311.12
09:15:23|8311.12
09:15:24|8311.12
09:15:25|8311.12
09:15:26|8311.12
09:15:27|8311.12
09:15:28|8311.12
09:15:30|8311.33
09:15:30|8311.33
09:15:32|8311.33
09:15:34|8312.93
09:15:35|8312.93
09:15:36|8314.57
09:15:38|8314.57
09:15:39|8314.57
09:15:40|8314.19
09:15:41|8314.19
09:15:41|8314.19
09:15:43|8314.19
09:15:45|8314.19
09:15:45|8314.19
09:15:46|8314.19
09:15:47|8314.19
09:15:48|8314.19
09:15:50|8314.19
09:15:51|8314.19
09:15:53|8314.19
09:15:54|8314.19
09:15:54|8314.19
09:15:56|8314.19
09:15:57|8314.19
09:15:58|8321.82
09:15:59|8321.82
09:15:59|8321.82
09:16:01|8321.82
09:16:02|8321.82
09:16:03|8321.82
09:16:04|8321.82
09:16:05|8321.82
09:16:07|8321.82
09:16:07|8329.12
09:16:08|8329.12
09:16:09|8329.12
09:16:11|8329.12
09:16:12|8326.81
09:16:13|8326.81
09:16:14|8326.81
09:16:16|8325.09
09:16:16|8325.44
09:16:17|8325.44
09:16:18|8325.44
09:16:19|8325.44
09:16:20|8324.6
09:16:21|8324.6
09:16:22|8324.6
09:16:23|8324.6
09:16:24|8324.6
09:16:25|8324.6
09:16:26|8324.6
09:16:27|8325.36
09:16:28|8325.36
09:16:29|8325.36
09:16:30|8325.36
09:16:31|8325.36
09:16:33|8325.36
09:16:35|8325.36
09:16:36|8325.36
09:16:37|8325.36
09:16:37|8325.36
09:16:39|8324.24
09:16:40|8324.24
09:16:42|8324.24
09:16:43|8324.24
09:16:44|8324.24
09:16:45|8324.24
09:16:46|8324.24
09:16:48|8324.24
09:16:48|8324.24
09:16:49|8322.38
09:16:50|8322.38
09:16:51|8322.38
09:16:52|8322.38
09:16:53|8322.38
09:16:54|8322.38
09:16:55|8322.38
09:16:57|8322.38
09:16:58|8322.38
09:16:58|8322.38
09:16:59|8322.38
09:17:00|8322.27
09:17:02|8322.27
09:17:03|8322.27
09:17:04|8322.27
09:17:05|8322.27
09:17:06|8321.21
09:17:07|8321.21
09:17:08|8321.21
09:17:09|8321.21
09:17:10|8321.21
09:17:11|8321.21
09:17:12|8321.21
09:17:13|8322.04
09:17:14|8322.04
09:17:15|8322.04
09:17:16|8322.04
09:17:17|8322.04
09:17:18|8322.04
09:17:19|8322.04
09:17:20|8322.04
09:17:21|8322.04
09:17:22|8321.01
09:17:23|8321.01
09:17:24|8321.01
09:17:25|8318.29
09:17:26|8318.29
09:17:27|8318.29
09:17:28|8318.29
09:17:30|8318.29
09:17:31|8318.29
09:17:32|8318.29
09:17:32|8318.29
09:17:34|8318.29
09:17:35|8318.29
09:17:36|8318.29
09:17:37|8318.29
09:17:39|8318.29
09:17:39|8318.29
09:17:41|8318.29
09:17:43|8318.29
09:17:44|8318.29
09:17:46|8318.29
09:17:46|8318.29
09:17:47|8318.29
09:17:48|8318.29
09:17:49|8318.29
09:17:51|8318.29
09:17:51|8318.29
09:17:52|8318.29
09:17:53|8318.29
09:17:54|8318.29
09:17:56|8318.29
09:17:57|8315.66
09:17:59|8315.66
09:17:59|8315.66
09:18:00|8315.66
09:18:02|8315.66
09:18:03|8315.66
09:18:05|8315.66
09:18:05|8315.66
09:18:06|8316.14
09:18:08|8316.14
09:18:08|8316.14
09:18:09|8316.14
09:18:10|8316.14
09:18:12|8316.14
09:18:13|8311.61
09:18:13|8311.61
09:18:15|8311.61
09:18:15|8311.61
09:18:17|8311.61
09:18:18|8311.61
09:18:18|8311.61
09:18:20|8311.61
09:18:20|8307.46
09:18:21|8307.46
09:18:23|8307.46
09:18:23|8307.46
09:18:24|8307.46
09:18:25|8307.46
09:18:26|8307.46
09:18:28|8307.46
09:18:29|8307.46
09:18:30|8307.46
09:18:31|8305.82
09:18:32|8305.41
09:18:33|8305.41
09:18:35|8305.41
09:18:36|8305.41
09:18:37|8305.41
09:18:38|8303.27
09:18:40|8303.27
09:18:40|8303.27
09:18:42|8303.27
09:18:43|8303.27
09:18:44|8303.27
09:18:46|8303.27
09:18:46|8303.27
09:18:48|8303.27
09:18:49|8303.27
09:18:49|8303.27
09:18:51|8303.27
09:18:51|8303.27
09:18:52|8303.27
09:18:53|8305.78
09:18:54|8305.78
09:18:55|8305.78
09:18:57|8305.78
09:18:57|8305.78
09:18:58|8305.78
09:18:59|8305.78
09:19:01|8305.78
09:19:02|8305.78
09:19:03|8308.37
09:19:03|8308.28
09:19:05|8308.28
09:19:05|8308.28
09:19:06|8308.28
09:19:07|8308.28
09:19:08|8308.28
09:19:09|8310.59
09:19:10|8310.59
09:19:11|8311.75
09:19:13|8311.75
09:19:14|8311.75
09:19:15|8315.32
09:19:16|8315.32
09:19:17|8315.32
09:19:18|8315.32
09:19:19|8315.32
09:19:20|8315.32
09:19:21|8315.32
09:19:22|8315.32
09:19:23|8315.32
09:19:24|8315.32
09:19:25|8315.32
09:19:26|8315.32
09:19:27|8315.32
09:19:28|8315.32
09:19:29|8315.32
09:19:30|8315.32
09:19:31|8315.32
09:19:32|8315.32
09:19:33|8314.88
09:19:34|8314.88
09:19:35|8314.88
09:19:37|8314.88
09:19:38|8314.88
09:19:39|8314.88
09:19:40|8314.88
09:19:41|8314.88
09:19:42|8314.88
09:19:43|8314.09
09:19:45|8314.09
09:19:45|8314.09
09:19:47|8314.09
09:19:47|8314.09
09:19:48|8314.09
09:19:50|8314.09
09:19:51|8314.09
09:19:52|8314.09
09:19:54|8314.09
09:19:54|8314.09
09:19:56|8314.09
09:19:56|8314.09
09:19:57|8314.09
09:19:58|8314.09
09:19:59|8314.09
09:20:00|8314.09
09:20:01|8314.09
09:20:02|8314.09
09:20:03|8314.09
09:20:04|8314.09
09:20:06|8314.09
09:20:06|8314.09
09:20:08|8316.64
09:20:09|8316.64
09:20:10|8316.64
09:20:11|8316.64
09:20:12|8316.64
09:20:13|8316.64
09:20:14|8316.64
09:20:14|8316.64
09:20:15|8316.64
09:20:17|8316.64
09:20:18|8316.64
09:20:19|8316.64
09:20:20|8316.64
09:20:20|8312.75
09:20:21|8312.75
09:20:22|8312.75
09:20:24|8312.75
09:20:24|8312.75
09:20:25|8312.75
09:20:27|8312.75
09:20:28|8312.75
09:20:29|8312.75
09:20:30|8312.75
09:20:31|8312.75
09:20:32|8312.75
09:20:33|8312.75
09:20:34|8312.75
09:20:34|8312.75
09:20:35|8312.75
09:20:38|8312.75
09:20:39|8312.75
09:20:41|8312.75
09:20:41|8312.75
09:20:43|8312.75
09:20:43|8312.75
09:20:45|8312.75
09:20:45|8312.75
09:20:48|8312.75
09:20:48|8312.75
09:20:49|8312.75
09:20:50|8312.75
09:20:51|8312.75
09:20:52|8312.75
09:20:53|8312.75
09:20:54|8312.75
09:20:55|8312.75
09:20:56|8312.75
09:20:58|8312.75
09:20:59|8312.75
09:21:00|8312.75
09:21:01|8312.75
09:21:02|8312.75
09:21:03|8312.75
09:21:04|8312.75
09:21:05|8312.75
09:21:05|8312.75
09:21:07|8312.75
09:21:07|8312.75
09:21:10|8312.75
09:21:10|8312.75
09:21:11|8312.75
09:21:12|8312.75
09:21:13|8312.75
09:21:14|8312.75
09:21:16|8312.75
09:21:17|8312.75
09:21:18|8312.75
09:21:19|8312.75
09:21:20|8312.75
09:21:20|8312.75
09:21:22|8312.75
09:21:23|8312.75
09:21:23|8312.75
09:21:25|8312.75
09:21:26|8312.75
09:21:26|8312.75
09:21:29|8312.75
09:21:29|8312.75
09:21:30|8312.75
09:21:31|8312.75
09:21:32|8312.75
09:21:33|8312.75
09:21:34|8312.75
09:21:35|8312.75
09:21:36|8312.75
09:21:37|8312.75
09:21:38|8312.75
09:21:39|8312.75
09:21:40|8312.75
09:21:41|8312.75
09:21:42|8312.75
09:21:44|8312.75
09:21:45|8312.75
09:21:45|8312.75
09:21:48|8307.37
09:21:48|8307.37
09:21:49|8307.82
09:21:50|8307.82
09:21:51|8307.82
09:21:52|8307.82
09:21:53|8307.82
09:21:55|8307.82
09:21:55|8308.73
09:21:56|8308.73
09:21:57|8308.73
09:21:58|8308.73
09:22:00|8308.73
09:22:01|8313.22
09:22:02|8313.22
09:22:03|8312.69
09:22:04|8313.11
09:22:05|8313.11
09:22:06|8313.11
09:22:08|8313.11
09:22:08|8313.11
09:22:09|8313.11
09:22:11|8313.11
09:22:11|8313.11
09:22:12|8313.11
09:22:13|8313.11
09:22:15|8313.51
09:22:16|8313.51
09:22:17|8313.51
09:22:18|8313.51
09:22:19|8313.51
09:22:20|8313.51
09:22:21|8313.51
09:22:22|8313.51
09:22:23|8313.51
09:22:24|8313.51
09:22:25|8313.66
09:22:26|8313.66
09:22:27|8313.66
09:22:28|8313.66
09:22:29|8313.66
09:22:30|8313.66
09:22:31|8313.9
09:22:32|8313.9
09:22:33|8313.9
09:22:34|8311.05
09:22:35|8311.05
09:22:36|8311.05
09:22:37|8311.05
09:22:38|8313.68
09:22:40|8313.68
09:22:40|8313.68
09:22:42|8311.22
09:22:43|8312.05
09:22:44|8312.05
09:22:45|8312.05
09:22:47|8312.05
09:22:47|8312.05
09:22:48|8312.05
09:22:50|8312.05
09:22:51|8312.05
09:22:52|8312.05
09:22:54|8312.05
09:22:55|8312.05
09:22:56|8312.05
09:22:58|8309.59
09:22:58|8309.59
09:22:59|8309.59
09:23:00|8309.59
09:23:01|8311.36
09:23:03|8311.36
09:23:03|8308.15
09:23:05|8308.15
09:23:06|8308.15
09:23:06|8306.92
09:23:08|8306.92
09:23:08|8306.92
09:23:10|8306.92
09:23:10|8307.97
09:23:12|8307.97
09:23:13|8307.97
09:23:14|8307.97
09:23:15|8307.97
09:23:16|8307.97
09:23:17|8307.97
09:23:18|8307.97
09:23:19|8307.97
09:23:20|8307.97
09:23:21|8307.97
09:23:22|8307.97
09:23:23|8307.97
09:23:24|8307.97
09:23:25|8307.97
09:23:26|8305.58
09:23:27|8305.58
09:23:28|8305.58
09:23:29|8305.58
09:23:30|8305.58
09:23:31|8305.58
09:23:32|8305.58
09:23:33|8302.77
09:23:34|8302.77
09:23:35|8302.77
09:23:36|8294.78
09:23:37|8294.78
09:23:38|8294.78
09:23:39|8294.78
09:23:40|8294.78
09:23:42|8294.78
09:23:43|8294.78
09:23:44|8294.78
09:23:45|8294.78
09:23:46|8294.78
09:23:47|8294.78
09:23:48|8297.22
09:23:49|8297.22
09:23:50|8297.22
09:23:51|8297.22
09:23:52|8297.22
09:23:54|8295.72
09:23:54|8295.72
09:23:56|8295.72
09:23:57|8295.72
09:23:58|8295.72
09:23:59|8295.72
09:24:01|8295.72
09:24:02|8295.72
09:24:03|8295.72
09:24:03|8295.72
09:24:04|8295.72
09:24:05|8295.72
09:24:06|8295.72
09:24:07|8295.72
09:24:09|8295.72
09:24:10|8295.72
09:24:11|8295.72
09:24:12|8295.72
09:24:13|8308.21
09:24:14|8308.21
09:24:15|8308.21
09:24:16|8308.21
09:24:17|8308.21
09:24:18|8308.21
09:24:19|8308.21
09:24:20|8308.21
09:24:21|8308.21
09:24:22|8308.21
09:24:23|8308.75
09:24:24|8308.75
09:24:25|8308.75
09:24:26|8308.75
09:24:27|8308.75
09:24:31|8308.75
09:24:32|8308.75
09:24:33|8308.75
09:24:34|8308.75
09:24:35|8305.08
09:24:37|8305.08
09:24:37|8305.08
09:24:38|8305.08
09:24:39|8305.08
09:24:41|8305.08
09:24:42|8305.08
09:24:43|8305.08
09:24:44|8305.08
09:24:45|8305.08
09:24:46|8305.08
09:24:47|8305.08
09:24:48|8305.08
09:24:49|8305.08
09:24:50|8305.08
09:24:51|8305.08
09:24:52|8305.08
09:24:53|8305.08
09:24:54|8305.08
09:24:55|8305.08
09:24:56|8305.08
09:24:57|8305.08
09:24:58|8305.08
09:24:59|8305.08
09:25:00|8305.08
09:25:01|8305.08
09:25:02|8305.08
09:25:04|8305.08
09:25:05|8305.08
09:25:06|8305.08
09:25:07|8305.08
09:25:08|8305.08
09:25:09|8304.6
09:25:10|8304.6
09:25:10|8304.6
09:25:11|8304.6
09:25:12|8304.6
09:25:13|8304.6
09:25:15|8304.6
09:25:15|8304.6
09:25:17|8304.6
09:25:18|8304.6
09:25:20|8304.6
09:25:21|8304.6
09:25:21|8304.6
09:25:22|8304.6
09:25:23|8304.6
09:25:24|8304.6
09:25:26|8304.6
09:25:28|8305.32
09:25:28|8305.32
09:25:29|8305.32
09:25:30|8305.32
09:25:32|8305.32
09:25:33|8305.32
09:25:33|8305.32
09:25:34|8305.32
09:25:35|8305.32
09:25:36|8305.32
09:25:39|8305.32
09:25:39|8305.32
09:25:40|8305.32
09:25:42|8305.32
09:25:43|8305.32
09:25:44|8305.32
09:25:45|8305.32
09:25:46|8305.32
09:25:47|8300.
09:25:48|8300.
09:25:50|8300.
09:25:51|8300.
09:25:51|8300.
09:25:53|8300.
09:25:53|8300.
09:25:55|8300.
09:25:57|8300.
09:25:57|8300.
09:25:59|8300.
09:25:59|8300.
09:26:01|8300.
09:26:02|8300.
09:26:03|8300.
09:26:03|8300.
09:26:04|8300.
09:26:06|8300.
09:26:06|8300.
09:26:08|8300.
09:26:08|8300.
09:26:10|8300.
09:26:11|8300.
09:26:12|8300.
09:26:13|8300.
09:26:15|8300.
09:26:16|8300.
09:26:17|8300.
09:26:18|8300.
09:26:19|8300.
09:26:20|8300.
09:26:21|8300.
09:26:22|8300.
09:26:23|8300.
09:26:24|8300.
09:26:25|8300.
09:26:26|8300.
09:26:28|8300.
09:26:29|8300.
09:26:30|8300.
09:26:31|8300.
09:26:32|8300.
09:26:32|8300.
09:26:34|8300.
09:26:35|8300.
09:26:36|8300.
09:26:37|8292.71
09:26:38|8291.83
09:26:39|8291.83
09:26:40|8291.83
09:26:41|8291.83
09:26:42|8291.83
09:26:44|8291.83
09:26:45|8291.83
09:26:46|8291.83
09:26:46|8291.83
09:26:47|8291.83
09:26:48|8289.01
09:26:50|8289.01
09:26:51|8289.01
09:26:53|8289.01
09:27:06|8289.01
09:27:06|8294.05
09:27:07|8294.05
09:27:08|8294.05
09:27:09|8294.05
09:27:10|8294.05
09:27:11|8291.5
09:27:12|8291.5
09:27:13|8291.5
09:27:14|8291.5
09:27:16|8291.5
09:27:17|8291.5
09:27:20|8287.1
09:27:20|8287.1
09:27:21|8280.
09:27:22|8280.
09:27:23|8267.67
09:27:24|8262.97
09:27:25|8258.14
09:27:26|8258.14
09:27:27|8258.14
09:27:28|8258.14
09:27:29|8270.26
09:27:30|8270.26
09:27:31|8272.26
09:27:32|8272.26
09:27:33|8272.26
09:27:34|8262.36
09:27:35|8263.2
09:27:36|8266.35
09:27:37|8266.35
09:27:38|8266.35
09:27:39|8266.35
09:27:40|8260.94
09:27:41|8260.94
09:27:42|8260.94
09:27:44|8260.94
09:27:44|8264.04
09:27:46|8264.04
09:27:47|8266.75
09:27:48|8266.75
09:27:49|8266.75
09:27:49|8266.75
09:27:50|8269.08
09:27:53|8269.08
09:27:54|8268.62
09:27:55|8268.62
09:27:56|8268.62
09:27:57|8268.62
09:27:58|8271.5
09:28:00|8271.5
09:28:00|8271.5
09:28:02|8271.5
09:28:02|8271.5
09:28:17|8271.91
09:28:18|8271.91
09:28:18|8271.91
09:28:20|8271.91
09:28:21|8271.91
09:28:22|8271.91
09:28:23|8271.91
09:28:23|8271.91
09:28:26|8271.91
09:28:26|8271.91
09:28:27|8271.91
09:28:28|8271.91
09:28:29|8271.91
09:28:31|8271.91
09:28:31|8271.91
09:28:32|8271.91
09:28:33|8265.59
09:28:34|8255.35
09:28:35|8263.62
09:28:36|8263.62
09:28:37|8263.62
09:28:38|8263.62
09:28:39|8263.62
09:28:40|8263.62
09:28:41|8263.62
09:28:42|8263.62
09:28:43|8263.62
09:28:45|8263.62
09:28:46|8263.62
09:28:47|8245.85
09:28:47|8245.85
09:28:49|8245.85
09:28:49|8245.85
09:28:51|8245.85
09:28:52|8245.85
09:28:52|8245.85
09:28:53|8245.85
09:28:55|8245.85
09:28:56|8245.85
09:28:57|8245.85
09:28:58|8245.85
09:28:59|8245.85
09:29:02|8245.85
09:29:03|8245.85
09:29:04|8245.85
09:29:05|8245.85
09:29:06|8245.85
09:29:07|8245.85
09:29:08|8247.21
09:29:09|8247.21
09:29:11|8251.08
09:29:11|8251.08
09:29:13|8251.08
09:29:14|8251.08
09:29:14|8251.08
09:29:16|8251.08
09:29:17|8251.08
09:29:18|8251.08
09:29:19|8251.08
09:29:20|8251.08
09:29:21|8251.08
09:29:22|8254.25
09:29:23|8254.25
09:29:24|8254.25
09:29:25|8254.25
09:29:26|8252.27
09:29:27|8252.27
09:29:28|8252.27
09:29:29|8252.27
09:29:30|8252.27
09:29:31|8252.27
09:29:32|8252.27
09:29:33|8252.27
09:29:34|8252.27
09:29:35|8252.27
09:29:37|8252.27
09:29:37|8252.27
09:29:38|8252.27
09:29:40|8252.27
09:29:40|8252.27
09:29:41|8252.27
09:29:43|8240.93
09:29:43|8240.93
09:29:45|8240.93
09:29:45|8240.93
09:29:47|8240.93
09:29:48|8240.93
09:29:49|8240.93
09:29:51|8230.
09:29:51|8230.
09:29:53|8230.
09:29:55|8230.
09:29:56|8230.
09:29:57|8230.
09:29:58|8230.
09:29:59|8230.
09:30:00|8230.
09:30:01|8230.
09:30:02|8230.
09:30:03|8247.15
09:30:04|8247.15
09:30:05|8247.15
09:30:06|8247.15
09:30:07|8247.15
09:30:08|8247.15
09:30:09|8247.15
09:30:11|8242.79
09:30:11|8242.79
09:30:13|8249.33
09:30:13|8250.56
09:30:14|8250.56
09:30:16|8250.56
09:30:16|8250.56
09:30:17|8250.56
09:30:19|8250.56
09:30:20|8250.56
09:30:21|8250.56
09:30:22|8250.56
09:30:22|8250.56
09:30:24|8250.56
09:30:25|8250.56
09:30:25|8250.56
09:30:26|8250.56
09:30:27|8250.56
09:30:28|8250.56
09:30:30|8250.56
09:30:31|8250.56
09:30:32|8250.56
09:30:33|8250.56
09:30:33|8250.56
09:30:34|8250.56
09:30:35|8250.56
09:30:36|8250.56
09:30:37|8250.56
09:30:38|8250.56
09:30:39|8250.56
09:30:41|8250.56
09:30:41|8250.56
09:30:42|8250.56
09:30:44|8250.56
09:30:44|8250.56
09:30:46|8250.56
09:30:47|8250.56
09:30:48|8250.56
09:30:50|8250.56
09:30:51|8250.56
09:30:52|8250.56
09:30:53|8250.56
09:30:54|8250.56
09:30:55|8250.56
09:30:56|8250.56
09:30:57|8250.56
09:30:58|8250.56
09:30:59|8250.56
09:31:00|8250.56
09:31:01|8250.56
09:31:02|8250.56
09:31:03|8250.56
09:31:04|8250.56
09:31:05|8250.56
09:31:06|8251.09
09:31:07|8251.09
09:31:08|8251.09
09:31:09|8251.09
09:31:10|8251.09
09:31:12|8252.84
09:31:12|8252.84
09:31:13|8252.84
09:31:15|8252.84
09:31:15|8252.84
09:31:16|8252.84
09:31:17|8252.84
09:31:18|8252.84
09:31:20|8252.84
09:31:21|8252.84
09:31:23|8252.84
09:31:24|8258.86
09:31:24|8258.86
09:31:26|8262.62
09:31:27|8262.62
09:31:28|8262.62
09:31:28|8262.62
09:31:29|8262.62
09:31:31|8263.81
09:31:32|8263.81
09:31:33|8263.7
09:31:33|8263.7
09:31:34|8263.7
09:31:35|8263.7
09:31:37|8263.7
09:31:38|8263.7
09:31:39|8265.75
09:31:40|8265.75
09:31:40|8265.75
09:31:41|8265.75
09:31:43|8265.75
09:31:44|8265.75
09:31:45|8266.25
09:31:47|8267.74
09:31:48|8267.74
09:31:50|8267.74
09:31:50|8267.74
09:31:51|8276.05
09:31:52|8276.05
09:31:53|8276.05
09:31:55|8276.05
09:31:56|8276.05
09:31:57|8270.95
09:31:58|8270.95
09:31:59|8270.95
09:32:02|8270.95
09:32:03|8270.95
09:32:04|8270.95
09:32:04|8270.95
09:32:05|8270.95
09:32:07|8270.75
09:32:08|8270.75
09:32:08|8270.75
09:32:09|8270.75
09:32:10|8270.75
09:32:11|8270.75
09:32:12|8274.96
09:32:14|8274.96
09:32:15|8274.96
09:32:15|8274.96
09:32:17|8274.96
09:32:18|8274.96
09:32:19|8278.21
09:32:20|8278.21
09:32:21|8278.21
09:32:22|8278.21
09:32:23|8278.21
09:32:24|8278.21
09:32:25|8278.21
09:32:26|8278.21
09:32:27|8278.21
09:32:28|8278.21
09:32:29|8279.14
09:32:30|8279.14
09:32:31|8279.14
09:32:32|8279.14
09:32:33|8279.14
09:32:34|8279.14
09:32:35|8279.14
09:32:42|8279.14
09:32:42|8279.14
09:32:44|8279.14
09:32:44|8279.14
09:32:47|8279.14
09:32:48|8279.14
09:32:49|8279.14
09:32:49|8279.14
09:32:51|8279.14
09:32:51|8279.14
09:32:54|8279.14
09:32:54|8279.14
09:32:55|8279.14
09:32:56|8279.14
09:32:57|8279.14
09:32:58|8279.14
09:32:59|8279.14
09:33:00|8279.14
09:33:01|8279.14
09:33:03|8279.14
09:33:03|8279.14
09:33:05|8279.14
09:33:07|8279.14
09:33:07|8279.14
09:33:09|8279.14
09:33:10|8280.5
09:33:11|8280.5
09:33:12|8280.5
09:33:12|8280.5
09:33:13|8280.5
09:33:15|8280.5
09:33:17|8280.5
09:33:17|8280.5
09:33:18|8280.5
09:33:19|8280.5
09:33:21|8280.5
09:33:22|8280.5
09:33:22|8280.5
09:33:24|8280.5
09:33:26|8290.17
09:33:26|8290.17
09:33:27|8290.17
09:33:28|8290.17
09:33:29|8290.17
09:33:31|8290.17
09:33:32|8290.17
09:33:32|8290.17
09:33:34|8290.17
09:33:35|8290.17
09:33:36|8290.17
09:33:37|8290.17
09:33:38|8290.17
09:33:38|8290.17
09:33:40|8290.17
09:33:41|8290.17
09:33:43|8290.17
09:33:44|8290.17
09:33:44|8290.17
09:33:45|8290.17
09:33:47|8290.17
09:33:48|8290.17
09:33:48|8290.17
09:33:49|8290.17
09:33:50|8290.17
09:33:52|8290.17
09:33:53|8280.92
09:33:55|8280.92
09:33:55|8280.92
09:33:57|8280.92
09:33:57|8280.92
09:33:59|8280.5
09:33:59|8280.5
09:34:01|8280.5
09:34:02|8280.5
09:34:03|8280.5
09:34:04|8280.5
09:34:05|8280.5
09:34:06|8280.5
09:34:08|8282.58
09:34:08|8282.58
09:34:09|8285.81
09:34:11|8285.76
09:34:12|8285.76
09:34:14|8285.76
09:34:14|8285.76
09:34:15|8285.76
09:34:16|8284.19
09:34:17|8284.19
09:34:18|8281.24
09:34:19|8281.24
09:34:21|8281.24
09:34:22|8281.24
09:34:22|8281.24
09:34:23|8281.24
09:34:24|8281.24
09:34:25|8281.24
09:34:26|8281.24
09:34:27|8277.81
09:34:28|8277.81
09:34:29|8276.37
09:34:31|8276.36
09:34:32|8276.36
09:34:32|8276.36
09:34:33|8276.36
09:34:35|8276.36
09:34:35|8276.36
09:34:36|8276.36
09:34:37|8276.36
09:34:38|8276.36
09:34:39|8276.36
09:34:40|8276.36
09:34:41|8276.36
09:34:42|8276.36
09:34:43|8276.36
09:34:44|8276.36
09:34:46|8276.36
09:34:46|8278.97
09:34:47|8278.97
09:34:48|8278.97
09:34:50|8278.97
09:34:50|8278.97
09:34:53|8278.97
09:34:53|8278.97
09:34:54|8280.44
09:34:56|8280.44
09:34:56|8280.44
09:34:59|8281.36
09:34:59|8281.36
09:35:00|8281.36
09:35:01|8281.36
09:35:02|8281.36
09:35:03|8281.36
09:35:04|8281.36
09:35:05|8273.49
09:35:07|8273.49
09:35:07|8273.49
09:35:08|8273.49
09:35:09|8273.49
09:35:11|8273.49
09:35:11|8273.49
09:35:13|8273.49
09:35:13|8273.49
09:35:16|8273.49
09:35:16|8273.49
09:35:17|8273.49
09:35:18|8273.49
09:35:20|8273.49
09:35:21|8273.49
09:35:22|8274.44
09:35:23|8274.44
09:35:24|8274.44
09:35:25|8274.44
09:35:26|8274.44
09:35:27|8274.84
09:35:29|8274.84
09:35:30|8274.84
09:35:31|8274.84
09:35:33|8274.84
09:35:33|8274.84
09:35:34|8263.7
09:35:35|8263.7
09:35:37|8263.7
09:35:38|8263.7
09:35:39|8263.7
09:35:39|8263.7
09:35:41|8263.7
09:35:42|8263.7
09:35:43|8263.7
09:35:43|8260.12
09:35:45|8260.12
09:35:46|8260.12
09:35:48|8260.12
09:35:49|8260.12
09:35:49|8260.12
09:35:50|8260.12
09:35:52|8260.12
09:35:53|8260.12
09:35:55|8260.12
09:35:56|8260.12
09:35:57|8260.12
09:35:58|8260.12
09:35:59|8260.12
09:36:00|8260.12
09:36:01|8260.12
09:36:03|8260.12
09:36:04|8260.12
09:36:05|8260.12
09:36:05|8260.12
09:36:07|8260.12
09:36:08|8260.12
09:36:09|8260.12
09:36:10|8260.12
09:36:11|8260.12
09:36:12|8260.12
09:36:13|8260.12
09:36:14|8260.12
09:36:15|8260.12
09:36:15|8260.12
09:36:17|8260.12
09:36:17|8260.12
09:36:19|8260.12
09:36:19|8260.12
09:36:21|8260.12
09:36:22|8260.12
09:36:23|8260.12
09:36:24|8260.12
09:36:25|8260.12
09:36:26|8260.12
09:36:26|8260.12
09:36:27|8260.12
09:36:29|8260.12
09:36:29|8260.12
09:36:31|8260.12
09:36:32|8260.12
09:36:34|8260.12
09:36:34|8260.12
09:36:35|8260.12
09:36:36|8260.12
09:36:37|8260.12
09:36:38|8260.12
09:36:39|8260.12
09:36:40|8260.12
09:36:42|8260.12
09:36:43|8260.12
09:36:44|8260.12
09:36:45|8260.12
09:36:47|8260.12
09:36:47|8260.12
09:36:48|8260.12
09:36:49|8260.12
09:36:50|8260.12
09:36:51|8260.12
09:36:52|8260.12
09:36:53|8260.12
09:36:54|8260.12
09:36:55|8260.12
09:36:57|8260.12
09:36:58|8260.12
09:36:59|8260.12
09:37:00|8260.12
09:37:01|8266.13
09:37:01|8266.13
09:37:04|8266.13
09:37:04|8266.13
09:37:05|8266.13
09:37:06|8269.01
09:37:07|8269.01
09:37:08|8269.01
09:37:09|8269.01
09:37:10|8269.01
09:37:12|8269.01
09:37:13|8269.01
09:37:13|8269.01
09:37:15|8269.01
09:37:16|8269.01
09:37:17|8269.01
09:37:17|8269.01
09:37:18|8269.01
09:37:20|8269.01
09:37:21|8269.01
09:37:22|8269.01
09:37:23|8269.01
09:37:24|8269.01
09:37:25|8269.01
09:37:26|8269.01
09:37:27|8269.01
09:37:27|8269.01
09:37:29|8269.01
09:37:30|8269.01
09:37:31|8269.01
09:37:32|8269.01
09:37:32|8269.01
09:37:33|8269.01
09:37:35|8269.01
09:37:35|8269.01
09:37:37|8269.01
09:37:38|8269.01
09:37:40|8269.01
09:37:40|8269.01
09:37:41|8269.01
09:37:43|8269.01
09:37:43|8269.01
09:37:44|8269.01
09:37:45|8269.01
09:37:47|8269.01
09:37:48|8269.01
09:37:49|8269.01
09:37:50|8269.01
09:37:51|8269.01
09:37:52|8269.01
09:37:53|8269.01
09:37:55|8270.18
09:37:57|8270.18
09:37:57|8270.18
09:37:58|8270.18
09:37:59|8270.18
09:38:00|8270.18
09:38:01|8270.18
09:38:02|8270.18
09:38:04|8270.18
09:38:04|8270.18
09:38:05|8270.18
09:38:07|8270.18
09:38:08|8270.18
09:38:10|8270.18
09:38:10|8274.01
09:38:12|8274.01
09:38:13|8274.01
09:38:14|8274.01
09:38:15|8274.01
09:38:17|8274.01
09:38:17|8274.01
09:38:18|8274.01
09:38:19|8277.61
09:38:20|8277.61
09:38:21|8277.61
09:38:23|8277.61
09:38:23|8277.61
09:38:25|8277.61
09:38:25|8277.61
09:38:26|8277.61
09:38:27|8277.61
09:38:29|8277.61
09:38:30|8277.61
09:38:31|8277.61
09:38:31|8277.61
09:38:32|8277.61
09:38:33|8277.61
09:38:34|8277.61
09:38:35|8277.61
09:38:36|8277.61
09:38:38|8277.61
09:38:38|8277.61
09:38:39|8277.61
09:38:41|8277.61
09:38:41|8277.58
09:38:42|8277.58
09:38:43|8277.58
09:38:44|8277.58
09:38:45|8277.58
09:38:47|8277.58
09:38:47|8277.58
09:38:48|8277.58
09:38:50|8277.58
09:38:51|8277.58
09:38:52|8277.58
09:38:53|8277.58
09:38:54|8277.58
09:38:55|8277.58
09:38:56|8277.58
09:38:57|8279.64
09:38:58|8279.64
09:38:59|8279.64
09:39:00|8279.64
09:39:01|8279.64
09:39:02|8279.64
09:39:03|8279.64
09:39:04|8279.64
09:39:05|8280.39
09:39:06|8280.39
09:39:07|8280.39
09:39:08|8280.39
09:39:09|8280.39
09:39:10|8280.39
09:39:11|8280.39
09:39:12|8280.39
09:39:13|8280.39
09:39:14|8280.39
09:39:15|8280.39
09:39:16|8280.39
09:39:17|8280.39
09:39:18|8280.39
09:39:19|8280.39
09:39:20|8280.39
09:39:21|8280.39
09:39:22|8280.39
09:39:23|8280.39
09:39:25|8280.39
09:39:26|8280.39
09:39:27|8280.39
09:39:28|8280.39
09:39:28|8280.39
09:39:29|8280.39
09:39:30|8280.39
09:39:31|8280.39
09:39:33|8280.39
09:39:34|8280.39
09:39:35|8280.39
09:39:35|8271.74
09:39:36|8271.74
09:39:38|8271.74
09:39:38|8271.74
09:39:39|8271.74
09:39:41|8271.74
09:39:41|8271.74
09:39:43|8273.67
09:39:44|8273.67
09:39:45|8273.67
09:39:46|8273.67
09:39:47|8273.67
09:39:49|8273.67
09:39:50|8273.67
09:39:51|8273.67
09:39:52|8272.24
09:39:53|8272.24
09:39:54|8272.24
09:39:55|8272.24
09:39:57|8272.24
09:39:57|8272.24
09:39:58|8272.24
09:40:00|8272.24
09:40:01|8274.8
09:40:02|8274.8
09:40:04|8274.8
09:40:04|8274.8
09:40:05|8274.8
09:40:06|8274.8
09:40:08|8274.8
09:40:09|8274.8
09:40:10|8274.8
09:40:12|8274.8
09:40:12|8274.8
09:40:13|8274.8
09:40:14|8274.8
09:40:15|8274.8
09:40:16|8274.8
09:40:17|8274.8
09:40:18|8274.8
09:40:19|8274.8
09:40:20|8274.8
09:40:21|8274.8
09:40:22|8274.8
09:40:23|8274.8
09:40:24|8271.74
09:40:26|8271.74
09:40:26|8271.74
09:40:27|8271.74
09:40:29|8271.74
09:40:29|8271.74
09:40:30|8271.74
09:40:31|8271.74
09:40:32|8271.74
09:40:33|8271.74
09:40:34|8271.74
09:40:36|8271.74
09:40:36|8271.74
09:40:37|8271.74
09:40:38|8271.74
09:40:39|8271.74
09:40:40|8271.74
09:40:43|8271.74
09:40:44|8271.74
09:40:45|8271.74
09:40:45|8271.74
09:40:47|8271.74
09:40:48|8271.74
09:40:49|8271.74
09:40:50|8271.74
09:40:51|8271.74
09:40:52|8271.74
09:40:53|8271.74
09:40:54|8271.74
09:40:55|8271.74
09:40:56|8271.74
09:40:57|8271.74
09:40:59|8271.74
09:41:00|8271.74
09:41:02|8271.74
09:41:02|8262.13
09:41:03|8262.13
09:41:05|8262.13
09:41:05|8262.13
09:41:07|8262.13
09:41:08|8262.13
09:41:09|8262.13
09:41:10|8262.13
09:41:12|8262.13
09:41:12|8262.18
09:41:14|8262.18
09:41:15|8262.18
09:41:16|8262.18
09:41:17|8262.18
09:41:18|8262.18
09:41:19|8262.18
09:41:20|8262.18
09:41:21|8262.18
09:41:22|8262.18
09:41:23|8262.18
09:41:24|8264.68
09:41:25|8264.68
09:41:26|8265.08
09:41:27|8265.08
09:41:28|8265.08
09:41:29|8265.08
09:41:30|8265.08
09:41:31|8265.08
09:41:32|8265.08
09:41:33|8265.08
09:41:34|8265.08
09:41:35|8265.08
09:41:36|8265.08
09:41:38|8265.08
09:41:39|8265.08
09:41:40|8265.08
09:41:41|8265.08
09:41:42|8265.08
09:41:43|8265.08
09:41:44|8265.08
09:41:46|8265.08
09:41:47|8265.08
09:41:48|8265.08
09:41:49|8265.08
09:41:50|8265.08
09:41:51|8265.08
09:41:52|8265.08
09:41:54|8265.08
09:41:55|8265.08
09:41:55|8265.08
09:41:56|8265.08
09:41:58|8265.08
09:41:59|8265.08
09:42:01|8271.37
09:42:02|8271.37
09:42:03|8271.37
09:42:04|8271.37
09:42:05|8271.37
09:42:06|8271.37
09:42:07|8271.37
09:42:08|8271.37
09:42:09|8271.37
09:42:10|8271.37
09:42:11|8271.37
09:42:12|8271.37
09:42:14|8271.37
09:42:14|8271.37
09:42:15|8271.37
09:42:16|8271.37
09:42:18|8271.37
09:42:19|8271.37
09:42:20|8271.37
09:42:21|8271.37
09:42:22|8271.37
09:42:24|8271.37
09:42:24|8271.37
09:42:26|8271.37
09:42:27|8271.37
09:42:28|8271.37
09:42:29|8271.37
09:42:29|8271.37
09:42:30|8271.37
09:42:31|8271.37
09:42:33|8271.37
09:42:34|8271.37
09:42:35|8271.37
09:42:36|8271.37
09:42:37|8271.37
09:42:38|8271.37
09:42:39|8271.37
09:42:40|8271.37
09:42:41|8271.37
09:42:42|8271.37
09:42:43|8271.37
09:42:44|8271.37
09:42:45|8271.37
09:42:46|8271.37
09:42:48|8271.37
09:42:48|8271.37
09:42:49|8271.37
09:42:50|8271.37
09:42:51|8271.37
09:42:52|8271.37
09:42:53|8271.37
09:42:54|8271.37
09:42:55|8271.37
09:42:56|8271.37
09:42:57|8271.37
09:42:59|8271.37
09:43:00|8271.37
09:43:01|8258.75
09:43:02|8258.75
09:43:03|8258.75
09:43:04|8258.75
09:43:05|8258.75
09:43:07|8258.75
09:43:07|8258.75
09:43:08|8258.75
09:43:10|8261.24
09:43:10|8261.24
09:43:13|8261.24
09:43:13|8261.24
09:43:15|8261.24
09:43:16|8261.24
09:43:16|8261.24
09:43:18|8261.24
09:43:19|8262.73
09:43:20|8262.73
09:43:20|8262.73
09:43:22|8262.73
09:43:23|8262.73
09:43:24|8262.73
09:43:25|8262.73
09:43:26|8262.73
09:43:27|8262.73
09:43:28|8262.73
09:43:29|8262.73
09:43:30|8262.73
09:43:32|8262.73
09:43:32|8262.73
09:43:33|8262.73
09:43:34|8262.73
09:43:35|8262.73
09:43:36|8262.73
09:43:37|8265.46
09:43:38|8265.46
09:43:39|8265.46
09:43:40|8265.46
09:43:41|8265.46
09:43:43|8265.46
09:43:44|8265.46
09:43:45|8265.46
09:43:46|8265.46
09:43:47|8265.46
09:43:48|8265.46
09:43:49|8265.46
09:43:50|8265.46
09:43:51|8265.46
09:43:52|8265.46
09:43:53|8265.46
09:43:54|8265.46
09:43:55|8265.46
09:43:56|8265.46
09:43:57|8265.46
09:43:58|8265.46
09:43:59|8265.46
09:44:00|8265.46
09:44:02|8265.46
09:44:02|8265.46
09:44:03|8265.46
09:44:05|8265.46
09:44:07|8265.46
09:44:07|8265.46
09:44:08|8265.46
09:44:09|8265.46
09:44:10|8265.46
09:44:11|8265.46
09:44:12|8265.46
09:44:13|8265.46
09:44:14|8265.46
09:44:15|8265.46
09:44:16|8265.46
09:44:17|8265.46
09:44:18|8265.46
09:44:19|8265.46
09:44:21|8265.46
09:44:21|8265.46
09:44:23|8265.46
09:44:24|8265.46
09:44:24|8265.46
09:44:27|8265.46
09:44:27|8265.46
09:44:28|8265.46
09:44:29|8265.46
09:44:30|8265.46
09:44:31|8265.46
09:44:32|8265.46
09:44:33|8265.46
09:44:34|8265.46
09:44:35|8265.46
09:44:36|8265.46
09:44:37|8265.46
09:44:38|8265.46
09:44:39|8265.46
09:44:40|8265.46
09:44:41|8265.46
09:44:42|8265.46
09:44:43|8265.46
09:44:45|8265.46
09:44:46|8265.46
09:44:48|8265.46
09:44:48|8265.46
09:44:49|8265.46
09:44:50|8265.46
09:44:51|8265.46
09:44:52|8259.52
09:44:53|8259.52
09:44:54|8259.52
09:44:55|8259.52
09:44:56|8259.52
09:44:57|8259.52
09:44:59|8259.52
09:45:00|8259.52
09:45:02|8255.05
09:45:02|8255.05
09:45:03|8255.05
09:45:04|8255.05
09:45:05|8255.05
09:45:06|8255.05
09:45:07|8255.05
09:45:08|8255.05
09:45:10|8255.05
09:45:11|8255.05
09:45:11|8255.05
09:45:12|8255.05
09:45:14|8255.05
09:45:15|8255.05
09:45:16|8255.05
09:45:17|8255.05
09:45:18|8255.05
09:45:19|8255.05
09:45:20|8255.05
09:45:21|8255.05
09:45:22|8255.05
09:45:23|8255.05
09:45:24|8255.46
09:45:25|8255.85
09:45:26|8255.85
09:45:27|8255.85
09:45:28|8255.85
09:45:29|8255.85
09:45:30|8255.85
09:45:31|8255.85
09:45:32|8255.85
09:45:34|8255.85
09:45:35|8255.85
09:45:36|8255.85
09:45:37|8255.85
09:45:37|8255.85
09:45:38|8255.85
09:45:40|8255.85
09:45:41|8255.85
09:45:41|8255.85
09:45:43|8255.85
09:45:44|8255.85
09:45:44|8255.85
09:45:46|8255.85
09:45:47|8255.85
09:45:48|8256.8
09:45:48|8256.8
09:45:49|8256.8
09:45:50|8256.8
09:45:52|8256.8
09:45:53|8256.8
09:45:53|8256.8
09:45:54|8256.8
09:45:55|8256.8
09:45:56|8261.7
09:45:57|8261.7
09:45:59|8261.7
09:46:00|8261.7
09:46:01|8261.7
09:46:02|8261.7
09:46:04|8261.7
09:46:04|8263.7
09:46:06|8263.7
09:46:07|8263.7
09:46:07|8261.7
09:46:09|8261.7
09:46:10|8261.7
09:46:11|8261.7
09:46:12|8261.7
09:46:13|8261.7
09:46:14|8261.7
09:46:15|8258.61
09:46:16|8258.61
09:46:17|8258.61
09:46:18|8258.61
09:46:19|8258.61
09:46:20|8258.61
09:46:21|8258.61
09:46:22|8258.61
09:46:23|8258.61
09:46:24|8258.61
09:46:25|8258.61
09:46:26|8258.61
09:46:27|8258.61
09:46:29|8258.61
09:46:29|8258.61
09:46:30|8262.4
09:46:32|8262.4
09:46:32|8262.4
09:46:33|8262.4
09:46:34|8262.4
09:46:35|8262.4
09:46:36|8262.4
09:46:37|8262.4
09:46:39|8262.4
09:46:40|8262.4
09:46:41|8262.4
09:46:42|8262.4
09:46:43|8262.4
09:46:44|8262.4
09:46:45|8262.4
09:46:46|8262.4
09:46:47|8262.4
09:46:49|8262.4
09:46:49|8262.4
09:46:51|8262.4
09:46:52|8262.4
09:46:53|8262.4
09:46:54|8262.4
09:46:55|8264.96
09:46:56|8264.96
09:46:57|8264.96
09:46:58|8264.96
09:46:59|8264.96
09:47:00|8264.04
09:47:01|8264.04
09:47:02|8264.04
09:47:04|8264.04
09:47:05|8264.04
09:47:07|8257.79
09:47:08|8257.79
09:47:09|8257.79
09:47:10|8257.79
09:47:11|8257.79
09:47:12|8257.79
09:47:13|8257.79
09:47:15|8257.79
09:47:15|8257.79
09:47:16|8257.79
09:47:18|8257.79
09:47:19|8257.79
09:47:19|8257.79
09:47:21|8257.79
09:47:22|8257.79
09:47:23|8257.79
09:47:23|8257.89
09:47:25|8257.89
09:47:26|8257.89
09:47:27|8257.89
09:47:28|8257.89
09:47:29|8257.89
09:47:30|8257.89
09:47:31|8257.89
09:47:32|8257.89
09:47:33|8257.89
09:47:34|8256.63
09:47:35|8256.63
09:47:36|8256.63
09:47:37|8256.63
09:47:38|8256.63
09:47:39|8256.63
09:47:40|8256.63
09:47:41|8256.63
09:47:42|8256.63
09:47:43|8256.63
09:47:44|8256.63
09:47:45|8256.63
09:47:46|8256.63
09:47:47|8256.63
09:47:48|8256.63
09:47:49|8256.63
09:47:50|8256.63
09:47:51|8256.63
09:47:52|8251.79
09:47:53|8251.79
09:47:54|8251.79
09:47:55|8251.79
09:47:56|8254.64
09:47:57|8254.64
09:47:58|8256.67
09:47:59|8256.67
09:48:00|8256.67
09:48:01|8256.67
09:48:02|8256.67
09:48:03|8256.67
09:48:05|8256.67
09:48:06|8256.67
09:48:07|8256.67
09:48:08|8256.67
09:48:09|8256.67
09:48:10|8257.25
09:48:11|8257.25
09:48:12|8257.25
09:48:13|8259.5
09:48:14|8259.5
09:48:15|8259.5
09:48:16|8259.5
09:48:17|8259.5
09:48:18|8259.5
09:48:19|8259.5
09:48:20|8262.15
09:48:21|8262.15
09:48:22|8262.15
09:48:23|8262.15
09:48:24|8262.15
09:48:25|8262.15
09:48:26|8262.15
09:48:27|8262.15
09:48:28|8262.15
09:48:29|8262.15
09:48:30|8262.15
09:48:31|8262.15
09:48:32|8262.15
09:48:33|8262.15
09:48:34|8262.15
09:48:35|8263.74
09:48:36|8263.74
09:48:37|8263.74
09:48:38|8263.74
09:48:39|8263.74
09:48:40|8263.74
09:48:41|8263.74
09:48:42|8263.74
09:48:43|8263.74
09:48:45|8263.74
09:48:45|8263.74
09:48:47|8263.74
09:48:47|8263.74
09:48:49|8263.74
09:48:50|8263.74
09:48:51|8263.74
09:48:52|8263.74
09:48:54|8263.74
09:48:55|8263.74
09:48:56|8263.74
09:48:56|8263.74
09:48:58|8263.74
09:48:59|8263.74
09:49:00|8263.74
09:49:00|8263.74
09:49:01|8263.74
09:49:02|8263.74
09:49:03|8263.74
09:49:05|8263.74
09:49:07|8263.74
09:49:07|8263.32
09:49:09|8263.32
09:49:09|8263.32
09:49:10|8263.32
09:49:11|8263.32
09:49:13|8263.32
09:49:13|8263.32
09:49:15|8263.32
09:49:25|8263.32
09:49:25|8263.32
09:49:26|8263.32
09:49:27|8263.32
09:49:29|8263.32
09:49:30|8263.32
09:49:31|8263.32
09:49:31|8263.32
09:49:33|8263.32
09:49:34|8263.32
09:49:35|8263.32
09:49:36|8263.32
09:49:36|8263.32
09:49:38|8263.32
09:49:39|8263.32
09:49:40|8263.32
09:49:40|8263.32
09:49:41|8263.32
09:49:44|8263.32
09:49:44|8263.32
09:49:45|8263.32
09:49:47|8263.32
09:49:48|8255.8
09:49:48|8255.4
09:49:49|8255.4
09:49:52|8255.4
09:49:52|8255.4
09:49:53|8255.4
09:49:54|8255.4
09:49:55|8255.4
09:49:56|8255.4
09:49:57|8255.4
09:49:58|8255.4
09:49:59|8255.4
09:50:00|8255.4
09:50:01|8255.4
09:50:02|8255.4
09:50:03|8255.4
09:50:04|8257.89
09:50:06|8257.89
09:50:07|8257.89
09:50:09|8253.08
09:50:10|8253.08
09:50:11|8253.08
09:50:12|8253.08
09:50:13|8246.99
09:50:14|8246.99
09:50:15|8246.99
09:50:16|8246.99
09:50:17|8246.99
09:50:18|8246.99
09:50:19|8246.99
09:50:20|8246.99
09:50:21|8246.99
09:50:22|8246.99
09:50:24|8246.99
09:50:24|8246.99
09:50:25|8246.99
09:50:26|8246.99
09:50:27|8246.99
09:50:29|8246.99
09:50:30|8246.99
09:50:31|8246.99
09:50:32|8246.99
09:50:33|8246.99
09:50:34|8246.99
09:50:35|8246.99
09:50:36|8246.99
09:50:37|8246.99
09:50:38|8246.99
09:50:39|8246.99
09:50:40|8246.99
09:50:41|8246.99
09:50:42|8246.99
09:50:43|8246.99
09:50:44|8246.99
09:50:45|8246.99
09:50:46|8246.99
09:50:47|8246.99
09:50:48|8246.99
09:50:49|8246.99
09:50:50|8246.99
09:50:51|8246.99
09:50:52|8246.99
09:50:53|8250.48
09:50:54|8250.48
09:50:55|8250.48
09:50:56|8250.48
09:50:57|8250.48
09:50:58|8250.48
09:50:59|8250.48
09:51:00|8250.48
09:51:01|8250.48
09:51:02|8250.48
09:51:03|8250.48
09:51:05|8250.48
09:51:06|8250.48
09:51:07|8250.48
09:51:09|8250.48
09:51:09|8250.48
09:51:11|8250.48
09:51:11|8250.48
09:51:12|8250.48
09:51:13|8250.48
09:51:14|8250.48
09:51:15|8250.48
09:51:17|8260.03
09:51:18|8260.03
09:51:18|8260.03
09:51:20|8260.03
09:51:20|8260.03
09:51:22|8260.03
09:51:23|8260.03
09:51:24|8260.03
09:51:25|8260.03
09:51:26|8260.03
09:51:27|8260.03
09:51:28|8260.03
09:51:29|8260.03
09:51:30|8260.03
09:51:31|8260.03
09:51:32|8260.03
09:51:33|8260.75
09:51:34|8260.75
09:51:35|8260.75
09:51:36|8260.75
09:51:37|8258.65
09:51:38|8258.65
09:51:39|8258.65
09:51:40|8258.65
09:51:41|8258.65
09:51:42|8258.65
09:51:43|8258.65
09:51:44|8258.65
09:51:45|8258.65
09:51:46|8255.17
09:51:47|8255.17
09:51:48|8255.17
09:51:49|8255.17
09:51:50|8255.17
09:51:51|8255.17
09:51:52|8255.17
09:51:53|8255.17
09:51:54|8255.17
09:51:55|8255.17
09:51:56|8255.17
09:51:57|8255.17
09:51:58|8255.17
09:51:59|8255.17
09:52:00|8255.17
09:52:03|8255.17
09:52:03|8255.17
09:52:05|8255.17
09:52:05|8255.17
09:52:07|8255.17
09:52:07|8253.77
09:52:09|8253.77
09:52:11|8253.77
09:52:12|8253.77
09:52:13|8253.77
09:52:15|8250.01
09:52:16|8250.01
09:52:16|8250.
09:52:17|8250.
09:52:18|8250.
09:52:20|8247.46
09:52:21|8247.46
09:52:22|8243.72
09:52:23|8243.72
09:52:24|8243.72
09:52:25|8243.72
09:52:26|8243.72
09:52:27|8243.72
09:52:28|8243.72
09:52:29|8243.72
09:52:30|8243.72
09:52:31|8243.72
09:52:32|8244.14
09:52:34|8244.14
09:52:34|8244.14
09:52:35|8244.14
09:52:37|8244.14
09:52:37|8244.14
09:52:39|8243.49
09:52:40|8243.49
09:52:40|8243.49
09:52:41|8243.49
09:52:42|8243.49
09:52:43|8243.49
09:52:45|8243.49
09:52:45|8243.49
09:52:47|8243.49
09:52:47|8243.49
09:52:49|8243.49
09:52:50|8243.11
09:52:51|8240.
09:52:52|8240.
09:52:53|8240.
09:52:54|8240.
09:52:55|8240.
09:52:57|8240.
09:52:58|8240.
09:52:59|8240.
09:53:00|8240.
09:53:01|8240.
09:53:02|8240.
09:53:02|8240.
09:53:03|8240.
09:53:04|8240.
09:53:06|8240.
09:53:07|8240.
09:53:08|8240.
09:53:10|8240.
09:53:10|8240.
09:53:11|8240.
09:53:12|8240.
09:53:13|8240.
09:53:15|8240.
09:53:16|8240.
09:53:18|8240.
09:53:18|8240.
09:53:19|8240.
09:53:20|8240.
09:53:21|8240.
09:53:22|8240.
09:53:24|8240.
09:53:25|8240.
09:53:25|8240.
09:53:27|8240.
09:53:28|8240.
09:53:29|8240.
09:53:30|8240.
09:53:31|8240.
09:53:32|8231.55
09:53:33|8231.55
09:53:34|8231.55
09:53:34|8230.99
09:53:36|8230.
09:53:36|8230.
09:53:38|8217.19
09:53:39|8221.45
09:53:40|8221.45
09:53:41|8221.45
09:53:42|8221.45
09:53:42|8221.45
09:53:44|8221.45
09:53:45|8221.45
09:53:46|8229.
09:53:47|8229.
09:53:48|8230.99
09:53:48|8230.99
09:53:50|8230.57
09:53:51|8230.57
09:53:52|8230.57
09:53:53|8230.57
09:53:55|8233.17
09:53:55|8233.17
09:53:56|8233.17
09:53:57|8233.17
09:53:58|8236.62
09:53:59|8236.62
09:54:00|8236.62
09:54:01|8234.45
09:54:03|8237.64
09:54:03|8237.64
09:54:05|8237.64
09:54:06|8237.64
09:54:06|8237.64
09:54:07|8237.64
09:54:08|8237.64
09:54:11|8237.64
09:54:12|8237.64
09:54:12|8237.64
09:54:13|8237.64
09:54:16|8237.64
09:54:16|8237.64
09:54:17|8237.64
09:54:18|8237.64
09:54:20|8237.64
09:54:21|8237.64
09:54:22|8237.64
09:54:22|8237.64
09:54:24|8228.95
09:54:24|8228.95
09:54:26|8230.57
09:54:27|8230.58
09:54:28|8230.58
09:54:29|8230.58
09:54:29|8230.58
09:54:30|8230.58
09:54:31|8230.45
09:54:34|8230.45
09:54:34|8230.45
09:54:35|8229.59
09:54:36|8231.82
09:54:37|8231.82
09:54:38|8231.82
09:54:39|8231.82
09:54:40|8231.82
09:54:42|8231.82
09:54:43|8231.82
09:54:44|8231.82
09:54:44|8231.82
09:54:45|8231.82
09:54:46|8231.82
09:54:48|8231.82
09:54:48|8231.82
09:54:49|8231.82
09:54:51|8231.82
09:54:52|8231.82
09:54:53|8231.82
09:54:53|8231.82
09:54:55|8231.82
09:54:56|8231.82
09:54:57|8231.82
09:54:58|8240.18
09:55:00|8239.75
09:55:00|8239.75
09:55:01|8239.75
09:55:02|8239.75
09:55:04|8239.75
09:55:05|8239.75
09:55:05|8240.93
09:55:08|8240.93
09:55:08|8240.93
09:55:09|8240.93
09:55:11|8240.93
09:55:12|8240.93
09:55:13|8240.93
09:55:14|8240.93
09:55:15|8240.93
09:55:16|8240.93
09:55:17|8240.93
09:55:18|8240.93
09:55:19|8240.93
09:55:20|8240.93
09:55:22|8240.93
09:55:23|8240.93
09:55:24|8240.93
09:55:24|8240.93
09:55:25|8240.93
09:55:26|8240.93
09:55:28|8240.93
09:55:29|8240.93
09:55:30|8240.93
09:55:31|8240.93
09:55:32|8240.93
09:55:34|8240.93
09:55:35|8240.93
09:55:35|8240.93
09:55:36|8240.93
09:55:37|8240.93
09:55:38|8240.93
09:55:39|8240.93
09:55:40|8240.93
09:55:41|8240.93
09:55:43|8240.93
09:55:44|8240.93
09:55:45|8240.93
09:55:46|8240.93
09:55:47|8240.93
09:55:48|8240.93
09:55:49|8240.93
09:55:50|8240.93
09:55:51|8240.93
09:55:52|8240.93
09:55:53|8240.93
09:55:55|8240.93
09:55:56|8240.93
09:55:56|8240.93
09:55:57|8232.68
09:55:58|8232.68
09:55:59|8232.68
09:56:00|8232.68
09:56:01|8232.68
09:56:03|8229.31
09:56:04|8229.31
09:56:05|8232.41
09:56:06|8232.41
09:56:07|8232.41
09:56:08|8232.08
09:56:09|8232.08
09:56:10|8232.08
09:56:11|8232.08
09:56:12|8232.08
09:56:13|8232.08
09:56:14|8232.08
09:56:15|8232.08
09:56:16|8232.08
09:56:17|8232.08
09:56:18|8232.08
09:56:20|8232.08
09:56:21|8232.08
09:56:23|8232.08
09:56:23|8232.08
09:56:25|8232.08
09:56:25|8232.08
09:56:27|8232.08
09:56:27|8231.15
09:56:28|8231.15
09:56:30|8231.15
09:56:31|8231.15
09:56:31|8231.15
09:56:32|8231.15
09:56:34|8231.15
09:56:34|8231.15
09:56:36|8231.15
09:56:36|8231.15
09:56:37|8231.15
09:56:38|8231.15
09:56:40|8231.15
09:56:40|8231.15
09:56:41|8231.15
09:56:42|8231.15
09:56:43|8231.15
09:56:45|8231.15
09:56:45|8231.15
09:56:47|8231.15
09:56:48|8231.15
09:56:49|8231.15
09:56:51|8231.15
09:56:51|8231.15
09:56:53|8231.15
09:56:54|8231.15
09:56:55|8231.15
09:56:55|8231.15
09:56:57|8231.15
09:56:58|8235.72
09:56:58|8235.72
09:57:00|8235.72
09:57:00|8235.72
09:57:02|8235.72
09:57:03|8235.72
09:57:04|8235.72
09:57:04|8235.72
09:57:07|8235.72
09:57:07|8231.36
09:57:08|8231.17
09:57:09|8231.17
09:57:10|8231.17
09:57:11|8231.17
09:57:13|8231.44
09:57:15|8231.15
09:57:15|8231.15
09:57:16|8231.15
09:57:18|8231.15
09:57:18|8231.15
09:57:20|8231.15
09:57:21|8231.15
09:57:22|8231.15
09:57:23|8231.15
09:57:23|8232.19
09:57:25|8232.19
09:57:25|8232.19
09:57:26|8232.19
09:57:28|8232.19
09:57:28|8232.19
09:57:29|8232.19
09:57:31|8232.19
09:57:33|8232.19
09:57:33|8232.19
09:57:34|8232.19
09:57:36|8232.19
09:57:37|8232.19
09:57:38|8232.19
09:57:39|8232.19
09:57:41|8232.19
09:57:41|8232.19
09:57:42|8234.48
09:57:44|8234.48
09:57:45|8234.48
09:57:46|8234.48
09:57:47|8234.48
09:57:49|8234.48
09:57:50|8234.48
09:57:50|8234.48
09:57:51|8234.48
09:57:52|8234.48
09:57:54|8234.48
09:57:54|8234.48
09:57:55|8234.48
09:57:57|8234.48
09:57:57|8234.48
09:57:59|8234.48
09:58:00|8234.48
09:58:00|8239.77
09:58:01|8239.77
09:58:02|8239.77
09:58:03|8239.77
09:58:04|8239.77
09:58:06|8239.77
09:58:06|8239.77
09:58:08|8239.77
09:58:09|8239.77
09:58:09|8239.77
09:58:10|8239.77
09:58:12|8239.77
09:58:12|8239.77
09:58:14|8239.77
09:58:15|8239.77
09:58:16|8239.77
09:58:18|8239.77
09:58:19|8239.77
09:58:20|8239.77
09:58:21|8239.77
09:58:22|8239.77
09:58:23|8239.77
09:58:25|8239.77
09:58:25|8239.77
09:58:27|8239.77
09:58:28|8239.77
09:58:28|8239.77
09:58:30|8244.
09:58:31|8244.
09:58:32|8244.
09:58:32|8244.
09:58:33|8244.
09:58:35|8244.
09:58:35|8244.
09:58:37|8244.
09:58:39|8244.
09:58:39|8244.
09:58:40|8244.
09:58:41|8244.
09:58:42|8244.
09:58:44|8244.
09:58:44|8244.
09:58:46|8244.
09:58:47|8244.
09:58:47|8243.77
09:58:50|8243.77
09:58:51|8243.77
09:58:52|8243.77
09:58:52|8243.77
09:58:54|8243.77
09:58:54|8245.81
09:58:57|8245.77
09:58:57|8245.57
09:58:58|8245.57
09:59:00|8245.57
09:59:01|8245.57
09:59:02|8245.57
09:59:04|8245.57
09:59:05|8245.57
09:59:05|8245.57
09:59:06|8245.57
09:59:07|8245.57
09:59:09|8245.57
09:59:09|8245.57
09:59:11|8245.57
09:59:12|8245.57
09:59:13|8245.57
09:59:13|8245.57
09:59:15|8245.57
09:59:16|8245.57
09:59:17|8245.57
09:59:19|8246.53
09:59:20|8246.53
09:59:20|8246.53
09:59:21|8246.53
09:59:23|8246.53
09:59:23|8246.53
09:59:24|8246.53
09:59:26|8246.53
09:59:26|8246.53
09:59:27|8246.53
09:59:29|8246.53
09:59:30|8246.53
09:59:30|8246.53
09:59:31|8246.53
09:59:33|8246.53
09:59:33|8246.53
09:59:35|8246.53
09:59:36|8246.53
09:59:37|8246.53
09:59:38|8246.53
09:59:39|8246.53
09:59:40|8246.53
09:59:41|8246.53
09:59:42|8246.53
09:59:43|8246.53
09:59:44|8246.53
09:59:45|8246.53
09:59:46|8246.53
09:59:47|8246.53
09:59:48|8244.31
09:59:49|8244.31
09:59:50|8242.3
09:59:51|8241.95
09:59:52|8241.95
09:59:53|8241.95
09:59:54|8241.95
09:59:55|8241.95
09:59:56|8241.95
09:59:57|8241.95
09:59:58|8241.95
09:59:59|8241.95
10:00:00|8241.95
10:00:01|8246.61
10:00:02|8246.61
10:00:03|8246.61
10:00:04|8246.61
10:00:05|8246.61
10:00:06|8243.47
10:00:07|8242.3
10:00:08|8242.3
10:00:10|8242.3
10:00:11|8242.3
10:00:12|8234.82
10:00:12|8234.82
10:00:13|8234.82
10:00:14|8234.82
10:00:17|8234.82
10:00:17|8236.66
10:00:18|8236.66
10:00:19|8235.9
10:00:20|8235.9
10:00:25|8235.9
10:00:26|8235.9
10:00:28|8235.9
10:00:29|8235.9
10:00:30|8235.9
10:00:32|8235.9
10:00:32|8235.9
10:00:34|8235.9
10:00:34|8235.9
10:00:35|8235.9
10:00:36|8235.9
10:00:37|8235.9
10:00:38|8235.9
10:00:39|8235.9
10:00:40|8235.9
10:00:41|8235.9
10:00:42|8235.9
10:00:43|8235.9
10:00:44|8235.9
10:00:45|8233.56
10:00:47|8233.56
10:00:48|8233.56
10:00:48|8233.56
10:00:49|8233.56
10:00:51|8233.56
10:00:51|8233.56
10:00:52|8233.56
10:00:53|8233.56
10:00:55|8233.56
10:00:55|8233.56
10:00:56|8234.62
10:00:58|8235.03
10:00:59|8235.03
10:01:00|8235.03
10:01:01|8235.03
10:01:02|8235.03
10:01:04|8234.57
10:01:04|8234.57
10:01:05|8234.57
10:01:06|8234.57
10:01:08|8234.57
10:01:09|8234.57
10:01:09|8234.57
10:01:11|8234.57
10:01:12|8234.57
10:01:13|8234.57
10:01:14|8234.57
10:01:15|8234.57
10:01:16|8235.77
10:01:18|8235.77
10:01:19|8235.77
10:01:21|8235.77
10:01:22|8235.77
10:01:22|8233.74
10:01:24|8233.74
10:01:24|8233.74
10:01:26|8233.74
10:01:26|8233.74
10:01:27|8233.74
10:01:28|8230.02
10:01:29|8223.64
10:01:30|8223.64
10:01:32|8225.54
10:01:33|8225.54
10:01:34|8225.54
10:01:35|8225.54
10:01:36|8225.54
10:01:37|8225.54
10:01:38|8225.54
10:01:39|8228.07
10:01:40|8228.07
10:01:41|8228.07
10:01:43|8228.07
10:01:44|8228.07
10:01:45|8228.07
10:01:46|8228.07
10:01:51|8228.07
10:01:51|8228.07
10:01:52|8228.07
10:01:53|8228.07
10:01:54|8228.07
10:01:55|8228.07
10:01:56|8228.07
10:01:57|8228.07
10:01:58|8228.07
10:01:59|8228.07
10:02:01|8228.07
10:02:01|8228.07
10:02:02|8228.07
10:02:03|8228.07
10:02:04|8228.07
10:02:05|8228.07
10:02:06|8223.61
10:02:07|8221.64
10:02:08|8221.64
10:02:09|8221.64
10:02:10|8221.64
10:02:11|8212.83
10:02:12|8212.83
10:02:13|8212.83
10:02:14|8212.83
10:02:15|8212.83
10:02:16|8212.83
10:02:18|8212.83
10:02:18|8212.83
10:02:21|8212.83
10:02:22|8212.83
10:02:22|8212.83
10:02:24|8223.23
10:02:25|8225.1
10:02:25|8225.1
10:02:27|8225.1
10:02:28|8225.1
10:02:29|8229.39
10:02:31|8229.39
10:02:31|8229.39
10:02:32|8229.39
10:02:33|8229.39
10:02:34|8229.39
10:02:35|8229.39
10:02:36|8229.39
10:02:37|8229.39
10:02:38|8229.39
10:02:39|8229.39
10:02:40|8229.39
10:02:41|8229.39
10:02:42|8229.39
10:02:44|8229.39
10:02:44|8229.39
10:02:45|8229.39
10:02:46|8229.39
10:02:48|8229.39
10:02:49|8229.39
10:02:50|8229.39
10:02:52|8229.39
10:02:52|8229.39
10:02:53|8229.39
10:02:54|8229.39
10:02:56|8229.39
10:02:56|8229.39
10:02:57|8229.39
10:02:59|8229.39
10:02:59|8229.39
10:03:01|8229.39
10:03:02|8229.39
10:03:03|8229.39
10:03:04|8229.39
10:03:04|8229.39
10:03:06|8229.39
10:03:08|8227.55
10:03:08|8227.55
10:03:09|8227.55
10:03:10|8227.55
10:03:11|8234.17
10:03:12|8234.17
10:03:13|8234.17
10:03:14|8234.17
10:03:15|8234.17
10:03:16|8234.17
10:03:18|8234.17
10:03:18|8234.17
10:03:20|8234.17
10:03:22|8234.17
10:03:22|8234.17
10:03:24|8234.17
10:03:25|8234.17
10:03:27|8234.17
10:03:28|8234.17
10:03:28|8234.17
10:03:29|8234.17
10:03:31|8234.17
10:03:32|8234.17
10:03:33|8233.48
10:03:34|8233.48
10:03:35|8233.48
10:03:35|8233.48
10:03:38|8233.48
10:03:38|8233.48
10:03:39|8233.48
10:03:40|8233.46
10:03:41|8233.46
10:03:42|8240.59
10:03:43|8238.37
10:03:44|8238.37
10:03:45|8238.37
10:03:46|8238.37
10:03:47|8238.37
10:03:48|8238.37
10:03:49|8238.37
10:03:52|8238.37
10:03:53|8238.37
10:03:54|8238.37
10:03:55|8240.17
10:03:56|8240.17
10:03:57|8240.17
10:03:58|8233.41
10:03:59|8233.41
10:04:00|8233.41
10:04:01|8233.41
10:04:02|8233.41
10:04:04|8233.41
10:04:05|8233.41
10:04:06|8233.41
10:04:06|8237.66
10:04:08|8237.66
10:04:09|8237.66
10:04:10|8237.66
10:04:11|8237.66
10:04:11|8237.66
10:04:12|8237.66
10:04:15|8237.66
10:04:15|8237.66
10:04:16|8237.66
10:04:17|8237.66
10:04:18|8237.66
10:04:19|8237.66
10:04:21|8237.66
10:04:23|8237.66
10:04:24|8237.66
10:04:24|8237.66
10:04:27|8237.66
10:04:28|8237.66
10:04:29|8237.66
10:04:30|8237.66
10:04:31|8235.06
10:04:32|8235.06
10:04:33|8235.06
10:04:34|8235.06
10:04:36|8235.38
10:04:37|8235.38
10:04:38|8235.38
10:04:38|8232.61
10:04:39|8232.61
10:04:40|8232.61
10:04:42|8232.61
10:04:42|8232.61
10:04:44|8232.61
10:04:45|8232.61
10:04:45|8232.61
10:04:46|8232.61
10:04:48|8232.61
10:04:48|8232.61
10:04:49|8232.61
10:04:50|8232.61
10:04:51|8232.61
10:04:52|8232.61
10:04:53|8232.61
10:04:55|8232.61
10:04:56|8232.61
10:04:56|8232.61
10:04:57|8232.61
10:04:59|8232.61
10:05:00|8232.61
10:05:01|8232.61
10:05:02|8232.61
10:05:03|8232.61
10:05:04|8232.61
10:05:05|8232.61
10:05:06|8232.61
10:05:07|8232.61
10:05:08|8232.61
10:05:10|8232.61
10:05:11|8232.61
10:05:12|8232.61
10:05:13|8232.61
10:05:15|8232.61
10:05:15|8232.61
10:05:16|8232.61
10:05:17|8232.61
10:05:18|8232.61
10:05:20|8232.61
10:05:21|8232.61
10:05:23|8232.61
10:05:23|8232.61
10:05:25|8232.61
10:05:26|8240.83
10:05:27|8240.83
10:05:28|8240.83
10:05:29|8240.83
10:05:30|8240.83
10:05:31|8240.83
10:05:33|8240.88
10:05:34|8240.88
10:05:34|8241.48
10:05:36|8241.48
10:05:37|8241.48
10:05:39|8241.48
10:05:39|8241.48
10:05:40|8241.48
10:05:41|8241.48
10:05:42|8244.94
10:05:44|8244.94
10:05:44|8244.94
10:05:45|8244.94
10:05:47|8244.94
10:05:47|8247.4
10:05:49|8247.4
10:05:49|8250.24
10:05:50|8241.86
10:05:52|8241.86
10:05:53|8241.86
10:05:54|8247.69
10:05:55|8247.69
10:05:55|8247.69
10:05:56|8247.69
10:05:58|8247.69
10:05:58|8247.69
10:05:59|8247.69
10:06:00|8247.69
10:06:01|8248.14
10:06:02|8248.14
10:06:03|8248.14
10:06:05|8247.86
10:06:06|8247.86
10:06:06|8247.86
10:06:08|8247.86
10:06:09|8247.86
10:06:10|8247.86
10:06:11|8247.86
10:06:11|8248.75
10:06:12|8248.75
10:06:13|8248.75
10:06:15|8248.75
10:06:15|8248.75
10:06:16|8248.75
10:06:17|8248.75
10:06:18|8247.69
10:06:20|8247.69
10:06:20|8247.69
10:06:21|8247.69
10:06:23|8247.69
10:06:24|8247.69
10:06:26|8247.69
10:06:26|8247.69
10:06:28|8247.69
10:06:29|8247.69
10:06:30|8247.69
10:06:31|8250.14
10:06:32|8250.14
10:06:33|8250.14
10:06:34|8250.14
10:06:35|8250.14
10:06:36|8250.14
10:06:37|8250.14
10:06:38|8250.14
10:06:39|8250.14
10:06:40|8256.57
10:06:41|8256.57
10:06:42|8256.53
10:06:43|8261.06
10:06:44|8261.06
10:06:45|8263.99
10:06:46|8264.93
10:06:47|8264.93
10:06:48|8264.93
10:06:49|8264.93
10:06:50|8264.93
10:06:51|8264.93
10:06:52|8264.93
10:06:53|8264.93
10:06:54|8264.93
10:06:55|8264.93
10:06:56|8264.93
10:06:57|8264.93
10:06:58|8264.93
10:07:02|8260.99
10:07:02|8263.91
10:07:03|8261.75
10:07:05|8261.75
10:07:06|8261.75
10:07:07|8260.57
10:07:07|8260.57
10:07:09|8260.57
10:07:09|8260.57
10:07:10|8260.57
10:07:11|8260.57
10:07:12|8260.57
10:07:14|8265.46
10:07:15|8265.46
10:07:15|8262.95
10:07:17|8262.95
10:07:18|8262.95
10:07:20|8262.95
10:07:20|8262.95
10:07:21|8262.95
10:07:23|8262.95
10:07:25|8262.95
10:07:25|8262.95
10:07:26|8262.95
10:07:27|8262.95
10:07:29|8262.95
10:07:30|8261.1
10:07:31|8259.5
10:07:32|8259.5
10:07:33|8259.5
10:07:35|8259.5
10:07:35|8259.5
10:07:36|8259.5
10:07:37|8259.5
10:07:38|8259.92
10:07:39|8259.92
10:07:40|8259.92
10:07:41|8259.92
10:07:42|8259.92
10:07:43|8259.92
10:07:44|8259.92
10:07:45|8259.92
10:07:46|8259.92
10:07:47|8259.92
10:07:48|8259.92
10:07:49|8259.92
10:07:50|8254.66
10:07:51|8254.66
10:07:52|8254.66
10:07:53|8259.27
10:07:54|8259.27
10:07:56|8259.27
10:07:56|8259.27
10:07:58|8259.27
10:08:00|8261.84
10:08:00|8261.84
10:08:01|8261.84
10:08:02|8261.84
10:08:03|8261.84
10:08:04|8261.84
10:08:05|8261.84
10:08:06|8261.84
10:08:07|8263.82
10:08:08|8263.82
10:08:09|8263.82
10:08:10|8263.82
10:08:11|8263.82
10:08:12|8263.82
10:08:13|8265.55
10:08:14|8265.55
10:08:15|8263.19
10:08:16|8263.19
10:08:17|8263.19
10:08:18|8263.19
10:08:19|8263.19
10:08:20|8263.19
10:08:21|8263.19
10:08:22|8263.19
10:08:24|8263.19
10:08:26|8263.19
10:08:27|8263.19
10:08:29|8263.19
10:08:29|8263.19
10:08:30|8263.06
10:08:31|8263.06
10:08:33|8263.06
10:08:34|8263.06
10:08:35|8263.06
10:08:36|8263.06
10:08:37|8263.06
10:08:38|8263.06
10:08:38|8263.06
10:08:40|8263.06
10:08:41|8263.06
10:08:42|8263.06
10:08:43|8263.06
10:08:44|8263.06
10:08:46|8263.06
10:08:47|8263.06
10:08:47|8263.06
10:08:48|8263.06
10:08:50|8263.06
10:08:51|8263.06
10:08:52|8263.06
10:08:53|8263.06
10:08:54|8263.06
10:08:55|8263.06
10:08:56|8263.06
10:08:57|8263.19
10:08:58|8263.19
10:08:59|8263.19
10:09:00|8263.19
10:09:01|8263.19
10:09:02|8263.19
10:09:02|8263.19
10:09:04|8263.19
10:09:05|8263.19
10:09:06|8263.19
10:09:07|8263.19
10:09:08|8265.95
10:09:08|8265.95
10:09:10|8265.95
10:09:11|8265.95
10:09:12|8265.95
10:09:13|8265.95
10:09:14|8265.95
10:09:15|8265.95
10:09:16|8266.37
10:09:17|8266.37
10:09:19|8266.37
10:09:20|8266.37
10:09:21|8268.2
10:09:22|8268.2
10:09:23|8268.2
10:09:23|8270.12
10:09:25|8270.12
10:09:26|8270.12
10:09:28|8265.83
10:09:29|8265.83
10:09:30|8265.83
10:09:31|8265.83
10:09:32|8265.83
10:09:33|8265.83
10:09:34|8265.83
10:09:35|8265.83
10:09:36|8265.83
10:09:37|8265.83
10:09:38|8260.
10:09:39|8260.
10:09:40|8260.32
10:09:41|8260.32
10:09:42|8259.41
10:09:43|8259.41
10:09:44|8259.41
10:09:45|8259.41
10:09:46|8259.41
10:09:47|8259.41
10:09:48|8259.41
10:09:50|8259.41
10:09:51|8259.41
10:09:52|8259.41
10:09:53|8259.41
10:09:53|8259.41
10:09:55|8259.41
10:09:56|8258.
10:09:56|8258.
10:09:57|8258.
10:09:58|8258.
10:09:59|8258.
10:10:00|8258.
10:10:01|8258.
10:10:02|8258.
10:10:03|8258.
10:10:05|8258.
10:10:05|8258.
10:10:06|8258.
10:10:08|8258.
10:10:08|8258.
10:10:10|8258.
10:10:11|8258.
10:10:12|8256.36
10:10:14|8256.36
10:10:14|8256.36
10:10:16|8256.36
10:10:16|8256.36
10:10:18|8256.36
10:10:19|8256.75
10:10:19|8256.36
10:10:20|8256.36
10:10:22|8256.36
10:10:23|8256.36
10:10:23|8256.36
10:10:24|8256.36
10:10:26|8256.36
10:10:27|8256.36
10:10:28|8256.36
10:10:29|8256.36
10:10:30|8249.04
10:10:32|8249.04
10:10:32|8249.04
10:10:34|8249.04
10:10:35|8249.04
10:10:36|8249.04
10:10:37|8249.04
10:10:38|8249.04
10:10:39|8249.04
10:10:40|8249.04
10:10:40|8249.04
10:10:42|8249.04
10:10:43|8249.04
10:10:44|8249.04
10:10:45|8249.04
10:10:46|8249.04
10:10:47|8249.04
10:10:48|8249.04
10:10:48|8249.04
10:10:50|8249.04
10:10:51|8249.04
10:10:53|8249.04
10:10:54|8249.04
10:10:55|8249.04
10:10:55|8242.98
10:10:56|8240.79
10:10:58|8240.79
10:10:59|8242.62
10:10:59|8242.62
10:11:01|8242.62
10:11:02|8244.24
10:11:03|8244.24
10:11:04|8244.24
10:11:05|8244.24
10:11:06|8244.24
10:11:06|8244.24
10:11:08|8244.24
10:11:08|8244.24
10:11:09|8244.24
10:11:10|8244.24
10:11:12|8244.24
10:11:12|8244.24
10:11:15|8237.49
10:11:15|8237.49
10:11:16|8237.49
10:11:17|8237.49
10:11:18|8237.49
10:11:20|8237.49
10:11:21|8237.49
10:11:21|8237.49
10:11:23|8237.49
10:11:24|8237.49
10:11:24|8237.49
10:11:26|8237.49
10:11:26|8238.85
10:11:29|8238.85
10:11:30|8238.85
10:11:31|8238.85
10:11:32|8238.85
10:11:34|8238.85
10:11:34|8238.85
10:11:36|8240.38
10:11:38|8240.38
10:11:39|8240.38
10:11:39|8240.93
10:11:41|8240.93
10:11:42|8240.93
10:11:43|8241.32
10:11:44|8241.32
10:11:45|8241.32
10:11:46|8241.32
10:11:47|8241.75
10:11:48|8241.75
10:11:49|8241.75
10:11:50|8244.1
10:11:51|8244.1
10:11:52|8244.09
10:11:53|8244.54
10:11:54|8244.54
10:11:55|8244.54
10:11:56|8244.54
10:11:57|8244.54
10:11:59|8244.54
10:12:00|8244.54
10:12:00|8244.54
10:12:01|8244.54
10:12:03|8244.54
10:12:04|8244.54
10:12:05|8244.54
10:12:06|8244.54
10:12:06|8244.54
10:12:08|8239.97
10:12:09|8239.97
10:12:09|8239.97
10:12:11|8239.97
10:12:12|8239.97
10:12:12|8239.97
10:12:13|8239.69
10:12:14|8239.69
10:12:16|8239.69
10:12:17|8239.68
10:12:18|8239.68
10:12:19|8239.68
10:12:20|8239.68
10:12:21|8239.68
10:12:22|8239.68
10:12:23|8239.68
10:12:24|8239.68
10:12:25|8239.68
10:12:26|8239.68
10:12:27|8239.68
10:12:29|8241.7
10:12:30|8241.17
10:12:31|8241.17
10:12:32|8241.17
10:12:33|8241.17
10:12:35|8241.17
10:12:35|8241.17
10:12:36|8241.17
10:12:38|8241.17
10:12:39|8241.17
10:12:40|8241.17
10:12:41|8241.17
10:12:42|8241.17
10:12:44|8241.17
10:12:44|8241.17
10:12:45|8241.17
10:12:46|8235.86
10:12:48|8235.86
10:12:49|8235.86
10:12:50|8234.97
10:12:51|8234.97
10:12:52|8234.97
10:12:53|8234.97
10:12:54|8234.96
10:12:55|8234.96
10:12:56|8234.96
10:12:57|8234.96
10:12:58|8234.96
10:12:59|8234.96
10:13:01|8234.96
10:13:02|8234.96
10:13:03|8234.96
10:13:04|8234.96
10:13:04|8234.96
10:13:05|8234.96
10:13:07|8234.96
10:13:07|8234.96
10:13:08|8234.96
10:13:10|8234.96
10:13:11|8234.96
10:13:12|8234.96
10:13:12|8244.28
10:13:13|8244.28
10:13:15|8244.28
10:13:15|8244.28
10:13:16|8244.28
10:13:18|8244.28
10:13:19|8247.74
10:13:20|8249.23
10:13:22|8249.23
10:13:23|8249.23
10:13:24|8249.23
10:13:25|8249.23
10:13:26|8249.23
10:13:27|8247.96
10:13:28|8247.96
10:13:29|8247.96
10:13:30|8247.96
10:13:32|8247.96
10:13:33|8247.96
10:13:34|8247.96
10:13:35|8247.96
10:13:36|8247.96
10:13:37|8247.96
10:13:38|8247.96
10:13:38|8247.96
10:13:40|8247.96
10:13:41|8247.96
10:13:42|8247.96
10:13:42|8247.96
10:13:44|8247.96
10:13:45|8247.96
10:13:46|8247.96
10:13:46|8247.96
10:13:49|8247.96
10:13:50|8247.96
10:13:51|8247.96
10:13:52|8247.96
10:13:52|8247.96
10:13:54|8247.96
10:13:54|8247.96
10:13:55|8247.96
10:13:56|8247.96
10:13:58|8247.96
10:13:59|8247.96
10:14:00|8247.96
10:14:01|8247.96
10:14:02|8247.96
10:14:03|8247.96
10:14:04|8247.96
10:14:05|8247.96
10:14:06|8247.96
10:14:07|8247.39
10:14:08|8247.39
10:14:09|8247.39
10:14:10|8247.39
10:14:11|8247.39
10:14:12|8247.39
10:14:13|8247.39
10:14:14|8247.39
10:14:15|8247.39
10:14:16|8247.39
10:14:17|8247.39
10:14:18|8247.39
10:14:19|8247.39
10:14:20|8247.39
10:14:21|8247.39
10:14:22|8247.39
10:14:23|8247.39
10:14:24|8247.39
10:14:25|8247.39
10:14:26|8247.39
10:14:27|8247.39
10:14:28|8245.91
10:14:29|8250.58
10:14:31|8250.58
10:14:32|8250.58
10:14:32|8250.58
10:14:33|8250.58
10:14:34|8250.58
10:14:36|8250.58
10:14:37|8250.58
10:14:37|8250.58
10:14:39|8250.58
10:14:40|8250.58
10:14:41|8250.58
10:14:42|8250.58
10:14:43|8250.58
10:14:44|8250.58
10:14:45|8250.58
10:14:46|8250.58
10:14:47|8250.58
10:14:48|8250.58
10:14:49|8250.58
10:14:50|8250.58
10:14:51|8250.58
10:14:52|8250.58
10:14:53|8250.58
10:14:54|8250.58
10:14:55|8250.58
10:14:56|8250.58
10:14:58|8250.58
10:14:59|8250.58
10:14:59|8247.91
10:15:01|8247.91
10:15:02|8247.91
10:15:03|8247.91
10:15:05|8247.91
10:15:06|8246.18
10:15:07|8246.18
10:15:09|8246.18
10:15:09|8246.18
10:15:10|8246.18
10:15:11|8246.18
10:15:12|8246.18
10:15:14|8246.18
10:15:15|8246.18
10:15:15|8246.18
10:15:16|8240.38
10:15:17|8240.38
10:15:19|8240.38
10:15:19|8240.38
10:15:20|8240.38
10:15:22|8240.38
10:15:23|8240.38
10:15:24|8240.38
10:15:25|8240.38
10:15:26|8240.38
10:15:27|8241.17
10:15:28|8241.17
10:15:29|8241.17
10:15:31|8241.17
10:15:32|8241.17
10:15:34|8241.17
10:15:36|8241.17
10:15:36|8241.17
10:15:38|8241.17
10:15:39|8241.17
10:15:40|8241.17
10:15:41|8241.17
10:15:42|8241.17
10:15:44|8241.17
10:15:45|8241.17
10:15:45|8241.17
10:15:46|8241.17
10:15:49|8241.17
10:15:49|8241.17
10:15:50|8241.17
10:15:51|8241.17
10:15:52|8241.17
10:15:53|8241.17
10:15:54|8241.17
10:15:55|8241.17
10:15:56|8241.17
10:15:57|8241.17
10:15:58|8241.17
10:15:59|8241.17
10:16:00|8241.17
10:16:02|8241.17
10:16:02|8241.17
10:16:03|8241.17
10:16:04|8240.39
10:16:05|8240.39
10:16:06|8240.39
10:16:07|8240.39
10:16:08|8240.39
10:16:10|8240.39
10:16:11|8240.39
10:16:11|8240.39
10:16:13|8240.39
10:16:14|8240.39
10:16:15|8240.39
10:16:16|8243.41
10:16:17|8243.41
10:16:17|8243.41
10:16:18|8244.91
10:16:19|8244.91
10:16:22|8244.91
10:16:22|8244.91
10:16:23|8244.91
10:16:24|8244.91
10:16:25|8244.91
10:16:26|8244.91
10:16:27|8244.91
10:16:28|8244.91
10:16:30|8244.91
10:16:30|8244.91
10:16:33|8244.91
10:16:33|8244.91
10:16:35|8244.91
10:16:36|8244.91
10:16:37|8244.91
10:16:38|8244.91
10:16:39|8244.91
10:16:39|8244.91
10:16:41|8244.91
10:16:42|8245.74
10:16:42|8245.74
10:16:44|8245.74
10:16:45|8245.74
10:16:46|8245.74
10:16:47|8245.74
10:16:47|8245.74
10:16:48|8245.74
10:16:50|8245.74
10:16:51|8245.74
10:16:52|8245.74
10:16:53|8244.91
10:16:54|8244.91
10:16:55|8244.91
10:16:56|8244.91
10:16:57|8244.91
10:16:59|8244.91
10:16:59|8244.91
10:17:01|8244.91
10:17:03|8244.91
10:17:04|8244.91
10:17:05|8244.91
10:17:06|8244.91
10:17:07|8244.91
10:17:08|8244.91
10:17:09|8244.91
10:17:09|8244.91
10:17:10|8244.91
10:17:12|8244.91
10:17:13|8244.91
10:17:14|8244.91
10:17:15|8244.91
10:17:16|8252.11
10:17:17|8252.11
10:17:17|8252.11
10:17:19|8252.11
10:17:19|8252.11
10:17:21|8252.11
10:17:22|8252.11
10:17:23|8252.11
10:17:24|8252.11
10:17:24|8252.11
10:17:26|8252.11
10:17:27|8252.11
10:17:28|8254.94
10:17:29|8254.94
10:17:29|8254.94
10:17:31|8254.94
10:17:32|8254.94
10:17:32|8254.94
10:17:33|8254.94
10:17:35|8254.94
10:17:36|8254.94
10:17:37|8254.94
10:17:38|8254.94
10:17:40|8254.94
10:17:40|8254.94
10:17:41|8254.94
10:17:42|8254.94
10:17:43|8254.94
10:17:44|8257.91
10:17:45|8257.91
10:17:46|8257.91
10:17:47|8257.91
10:17:48|8257.91
10:17:49|8257.91
10:17:50|8257.91
10:17:52|8271.89
10:17:53|8271.89
10:17:54|8271.89
10:17:55|8271.89
10:17:56|8271.89
10:17:56|8271.89
10:17:57|8264.42
10:17:59|8264.42
10:17:59|8264.42
10:18:01|8264.42
10:18:02|8264.42
10:18:02|8264.42
10:18:04|8265.07
10:18:05|8265.07
10:18:06|8265.07
10:18:07|8265.07
10:18:09|8262.84
10:18:09|8262.84
10:18:10|8262.84
10:18:11|8262.84
10:18:12|8262.84
10:18:13|8262.84
10:18:14|8264.21
10:18:15|8261.44
10:18:16|8261.44
10:18:17|8261.44
10:18:18|8261.44
10:18:19|8261.62
10:18:20|8262.04
10:18:21|8262.04
10:18:22|8262.04
10:18:23|8262.04
10:18:24|8262.04
10:18:25|8262.04
10:18:26|8262.04
10:18:27|8262.04
10:18:28|8262.04
10:18:30|8262.04
10:18:31|8262.04
10:18:31|8262.04
10:18:34|8262.04
10:18:35|8262.04
10:18:36|8262.04
10:18:38|8262.04
10:18:38|8262.04
10:18:39|8262.04
10:18:41|8263.29
10:18:42|8265.77
10:18:42|8265.81
10:18:43|8265.81
10:18:45|8265.81
10:18:46|8265.81
10:18:47|8265.81
10:18:48|8266.31
10:18:50|8266.31
10:18:50|8266.31
10:18:51|8266.31
10:18:52|8266.31
10:18:53|8266.31
10:18:54|8266.31
10:18:55|8266.31
10:18:56|8266.31
10:18:57|8266.31
10:18:58|8273.62
10:18:59|8273.62
10:19:00|8273.43
10:19:01|8273.43
10:19:02|8273.43
10:19:03|8273.43
10:19:04|8273.43
10:19:05|8273.43
10:19:07|8267.18
10:19:08|8267.18
10:19:09|8267.18
10:19:09|8267.18
10:19:10|8267.18
10:19:12|8267.18
10:19:12|8267.18
10:19:13|8267.18
10:19:14|8267.18
10:19:16|8270.24
10:19:16|8271.45
10:19:18|8271.45
10:19:18|8271.45
10:19:20|8271.45
10:19:21|8271.45
10:19:22|8271.45
10:19:23|8271.45
10:19:24|8271.45
10:19:25|8271.45
10:19:27|8271.45
10:19:27|8271.45
10:19:29|8271.45
10:19:30|8271.45
10:19:30|8271.45
10:19:32|8271.45
10:19:32|8271.45
10:19:34|8272.
10:19:35|8272.42
10:19:36|8272.84
10:19:38|8272.84
10:19:39|8272.84
10:19:39|8272.84
10:19:41|8272.84
10:19:42|8272.84
10:19:43|8272.84
10:19:44|8272.84
10:19:45|8272.84
10:19:46|8272.84
10:19:48|8272.84
10:19:48|8272.84
10:19:50|8272.84
10:19:50|8272.84
10:19:51|8272.84
10:19:53|8272.84
10:19:53|8269.5
10:19:54|8269.5
10:19:55|8269.5
10:19:57|8269.5
10:19:57|8269.5
10:19:58|8269.5
10:19:59|8269.5
10:20:01|8269.5
10:20:02|8269.5
10:20:03|8269.5
10:20:04|8269.5
10:20:05|8265.99
10:20:06|8265.99
10:20:07|8265.99
10:20:08|8265.99
10:20:10|8265.99
10:20:11|8265.99
10:20:12|8265.99
10:20:13|8265.99
10:20:14|8265.99
10:20:15|8265.99
10:20:16|8265.99
10:20:17|8265.99
10:20:18|8265.99
10:20:19|8265.99
10:20:20|8265.99
10:20:21|8265.99
10:20:22|8265.99
10:20:23|8265.99
10:20:24|8265.99
10:20:25|8265.99
10:20:26|8265.99
10:20:27|8265.99
10:20:29|8265.99
10:20:29|8265.99
10:20:30|8265.99
10:20:32|8265.99
10:20:33|8265.99
10:20:34|8265.99
10:20:36|8265.99
10:20:37|8265.99
10:20:37|8265.99
10:20:38|8265.99
10:20:40|8265.99
10:20:41|8265.99
10:20:42|8254.58
10:20:42|8254.58
10:20:43|8254.58
10:20:45|8254.58
10:20:46|8254.58
10:20:47|8254.58
10:20:49|8254.58
10:20:50|8254.58
10:20:50|8254.58
10:20:51|8254.58
10:20:52|8254.58
10:20:53|8254.58
10:20:54|8254.58
10:20:56|8254.58
10:20:56|8254.58
10:20:57|8254.58
10:20:58|8254.58
10:20:59|8254.58
10:21:00|8254.58
10:21:01|8254.58
10:21:02|8254.58
10:21:03|8254.58
10:21:04|8254.58
10:21:06|8254.58
10:21:06|8255.24
10:21:08|8253.34
10:21:08|8253.34
10:21:09|8253.34
10:21:11|8253.34
10:21:12|8253.34
10:21:14|8249.56
10:21:14|8249.56
10:21:15|8249.56
10:21:16|8249.56
10:21:17|8249.56
10:21:18|8249.56
10:21:19|8249.56
10:21:20|8249.56
10:21:21|8249.56
10:21:22|8249.56
10:21:23|8249.56
10:21:25|8249.56
10:21:25|8249.56
10:21:26|8249.56
10:21:27|8249.56
10:21:28|8249.56
10:21:29|8249.56
10:21:31|8249.56
10:21:32|8249.56
10:21:33|8257.84
10:21:34|8257.84
10:21:35|8257.84
10:21:37|8257.84
10:21:38|8257.84
10:21:40|8257.84
10:21:41|8257.84
10:21:43|8261.88
10:21:43|8261.88
10:21:44|8261.88
10:21:46|8261.88
10:21:47|8261.88
10:21:48|8261.88
10:21:50|8261.88
10:21:50|8261.88
10:21:51|8261.88
10:21:52|8261.88
10:21:53|8261.88
10:21:54|8261.88
10:21:55|8261.88
10:21:56|8261.88
10:21:58|8261.88
10:22:00|8261.88
10:22:00|8261.88
10:22:01|8261.88
10:22:02|8261.88
10:22:03|8261.88
10:22:05|8261.88
10:22:06|8261.88
10:22:08|8261.88
10:22:08|8261.88
10:22:09|8261.88
10:22:10|8261.88
10:22:12|8261.88
10:22:12|8261.88
10:22:14|8262.58
10:22:15|8262.58
10:22:15|8262.58
10:22:16|8262.58
10:22:18|8262.58
10:22:19|8262.58
10:22:19|8262.58
10:22:21|8262.58
10:22:22|8262.58
10:22:23|8262.58
10:22:24|8262.58
10:22:25|8262.58
10:22:26|8262.58
10:22:27|8262.58
10:22:28|8262.58
10:22:29|8262.58
10:22:31|8262.58
10:22:31|8262.58
10:22:32|8262.58
10:22:33|8262.58
10:22:34|8262.58
10:22:36|8262.58
10:22:36|8262.58
10:22:38|8262.58
10:22:40|8261.88
10:22:40|8261.88
10:22:42|8261.88
10:22:43|8261.88
10:22:44|8261.88
10:22:45|8261.88
10:22:47|8261.88
10:22:47|8261.88
10:22:48|8261.88
10:22:49|8261.88
10:22:50|8261.88
10:22:51|8261.88
10:22:52|8261.88
10:22:53|8261.88
10:22:55|8261.88
10:22:56|8261.88
10:22:57|8261.88
10:22:57|8261.88
10:22:59|8261.88
10:22:59|8261.88
10:23:02|8261.88
10:23:03|8261.88
10:23:04|8261.88
10:23:04|8261.88
10:23:06|8261.88
10:23:07|8261.88
10:23:08|8261.88
10:23:08|8261.88
10:23:09|8261.88
10:23:11|8261.88
10:23:11|8261.88
10:23:12|8261.88
10:23:13|8261.88
10:23:15|8261.88
10:23:16|8261.88
10:23:16|8261.88
10:23:18|8261.88
10:23:19|8261.88
10:23:20|8261.88
10:23:21|8261.88
10:23:22|8263.54
10:23:23|8263.54
10:23:24|8263.54
10:23:25|8263.54
10:23:25|8266.44
10:23:26|8266.44
10:23:28|8263.54
10:23:29|8263.54
10:23:29|8263.54
10:23:31|8263.54
10:23:32|8263.54
10:23:32|8263.54
10:23:34|8263.54
10:23:35|8263.54
10:23:36|8263.54
10:23:37|8263.54
10:23:38|8263.54
10:23:39|8264.23
10:23:41|8264.23
10:23:42|8264.23
10:23:42|8264.23
10:23:44|8264.23
10:23:45|8265.07
10:23:46|8265.07
10:23:48|8265.07
10:23:48|8265.07
10:23:50|8265.07
10:23:51|8265.07
10:23:52|8265.07
10:23:54|8265.07
10:23:55|8265.07
10:23:56|8265.07
10:23:57|8265.07
10:23:58|8265.07
10:23:58|8265.07
10:24:00|8265.07
10:24:01|8265.07
10:24:02|8265.07
10:24:03|8265.07
10:24:04|8265.07
10:24:05|8265.07
10:24:06|8273.14
10:24:07|8273.14
10:24:08|8273.14
10:24:09|8273.14
10:24:10|8273.14
10:24:11|8273.14
10:24:12|8273.14
10:24:13|8273.14
10:24:14|8273.14
10:24:15|8273.14
10:24:16|8273.14
10:24:17|8273.14
10:24:19|8273.14
10:24:19|8273.14
10:24:21|8273.14
10:24:22|8273.14
10:24:23|8273.14
10:24:24|8273.14
10:24:25|8273.14
10:24:26|8273.14
10:24:27|8273.14
10:24:28|8273.14
10:24:29|8273.14
10:24:30|8273.14
10:24:31|8273.14
10:24:32|8273.14
10:24:33|8273.14
10:24:35|8273.14
10:24:36|8273.14
10:24:37|8273.14
10:24:39|8273.14
10:24:41|8273.14
10:24:42|8273.14
10:24:43|8273.14
10:24:43|8273.14
10:24:44|8273.14
10:24:46|8273.14
10:24:47|8273.14
10:24:48|8273.14
10:24:49|8273.14
10:24:50|8273.14
10:24:51|8273.14
10:24:52|8273.14
10:24:54|8273.14
10:24:55|8273.14
10:24:56|8273.14
10:24:56|8273.14
10:24:57|8273.14
10:24:58|8273.14
10:25:00|8273.14
10:25:01|8273.14
10:25:02|8273.14
10:25:04|8273.14
10:25:04|8273.14
10:25:06|8273.14
10:25:07|8266.38
10:25:08|8266.38
10:25:09|8266.38
10:25:10|8265.07
10:25:11|8265.07
10:25:12|8265.07
10:25:13|8265.07
10:25:14|8265.07
10:25:15|8265.07
10:25:17|8265.07
10:25:18|8265.07
10:25:18|8265.07
10:25:19|8265.07
10:25:20|8265.07
10:25:21|8265.07
10:25:23|8265.07
10:25:23|8265.07
10:25:24|8265.07
10:25:25|8265.07
10:25:27|8265.07
10:25:28|8265.07
10:25:28|8265.07
10:25:29|8265.07
10:25:30|8265.07
10:25:32|8265.07
10:25:33|8265.07
10:25:33|8257.32
10:25:35|8257.32
10:25:36|8258.59
10:25:37|8259.34
10:25:38|8259.34
10:25:40|8259.34
10:25:40|8259.34
10:25:41|8259.34
10:25:43|8259.34
10:25:44|8259.34
10:25:44|8259.34
10:25:46|8259.34
10:25:47|8259.34
10:25:48|8259.34
10:25:49|8259.34
10:25:51|8259.34
10:25:51|8259.34
10:25:53|8259.34
10:25:55|8259.34
10:25:56|8259.34
10:25:57|8259.34
10:25:58|8259.34
10:25:59|8259.34
10:26:00|8259.34
10:26:00|8259.34
10:26:03|8261.25
10:26:03|8261.25
10:26:04|8261.25
10:26:05|8261.25
10:26:06|8261.25
10:26:07|8261.25
10:26:08|8261.25
10:26:09|8261.25
10:26:10|8261.25
10:26:11|8261.25
10:26:12|8261.25
10:26:13|8261.25
10:26:14|8261.25
10:26:15|8261.25
10:26:16|8258.65
10:26:17|8258.65
10:26:18|8258.65
10:26:20|8258.65
10:26:20|8258.65
10:26:21|8258.65
10:26:23|8258.65
10:26:24|8258.65
10:26:26|8262.94
10:26:26|8262.94
10:26:28|8262.94
10:26:29|8262.94
10:26:29|8262.94
10:26:30|8262.94
10:26:32|8262.94
10:26:32|8262.94
10:26:33|8262.94
10:26:34|8262.94
10:26:35|8262.94
10:26:37|8262.94
10:26:38|8262.94
10:26:40|8262.94
10:26:40|8262.94
10:26:41|8262.94
10:26:43|8262.94
10:26:45|8262.94
10:26:45|8262.94
10:26:46|8262.94
10:26:48|8262.94
10:26:49|8262.94
10:26:50|8262.94
10:26:51|8262.94
10:26:52|8262.94
10:26:53|8265.07
10:26:54|8265.07
10:26:55|8268.37
10:26:56|8268.37
10:26:57|8268.37
10:26:58|8268.37
10:26:59|8268.37
10:27:00|8268.37
10:27:01|8268.37
10:27:03|8268.37
10:27:04|8263.88
10:27:05|8263.88
10:27:06|8263.88
10:27:07|8263.88
10:27:08|8263.88
10:27:09|8263.88
10:27:10|8263.88
10:27:11|8263.88
10:27:12|8263.88
10:27:13|8263.5
10:27:14|8263.5
10:27:15|8263.5
10:27:16|8263.5
10:27:17|8263.5
10:27:18|8263.5
10:27:19|8263.5
10:27:20|8263.5
10:27:21|8263.5
10:27:22|8263.5
10:27:23|8262.56
10:27:24|8262.56
10:27:25|8262.56
10:27:26|8262.56
10:27:27|8262.56
10:27:28|8262.56
10:27:29|8262.56
10:27:30|8262.56
10:27:31|8262.56
10:27:32|8262.56
10:27:33|8262.56
10:27:34|8262.56
10:27:35|8262.56
10:27:36|8262.56
10:27:37|8262.56
10:27:38|8262.56
10:27:39|8262.56
10:27:40|8262.56
10:27:41|8262.56
10:27:43|8262.56
10:27:44|8262.56
10:27:46|8262.56
10:27:47|8262.56
10:27:47|8262.56
10:27:48|8262.56
10:27:50|8262.56
10:27:51|8262.56
10:27:53|8262.56
10:27:54|8262.56
10:27:55|8262.56
10:27:55|8262.56
10:27:56|8262.56
10:27:58|8262.56
10:27:59|8262.56
10:28:00|8262.56
10:28:01|8262.56
10:28:02|8262.56
10:28:03|8268.69
10:28:04|8268.69
10:28:05|8268.69
10:28:06|8269.09
10:28:07|8243.55
10:28:08|8243.55
10:28:09|8243.55
10:28:10|8243.55
10:28:10|8243.55
10:28:11|8243.55
10:28:12|8243.55
10:28:13|8243.55
10:28:15|8266.56
10:28:16|8266.56
10:28:17|8266.56
10:28:18|8270.12
10:28:19|8270.12
10:28:20|8270.12
10:28:21|8270.12
10:28:22|8270.12
10:28:23|8270.12
10:28:24|8270.12
10:28:25|8270.12
10:28:26|8270.12
10:28:27|8270.12
10:28:28|8270.12
10:28:29|8270.12
10:28:30|8270.12
10:28:31|8270.12
10:28:32|8270.12
10:28:33|8270.12
10:28:34|8270.12
10:28:35|8270.12
10:28:36|8270.12
10:28:37|8270.12
10:28:38|8270.12
10:28:39|8270.12
10:28:40|8270.12
10:28:42|8266.45
10:28:43|8266.45
10:28:45|8266.45
10:28:45|8266.45
10:28:47|8266.45
10:28:47|8263.38
10:28:48|8263.38
10:28:50|8263.38
10:28:50|8263.38
10:28:52|8263.38
10:28:53|8263.38
10:28:54|8263.38
10:28:56|8263.38
10:28:56|8263.38
10:28:57|8263.38
10:28:58|8263.38
10:28:59|8263.38
10:29:00|8263.38
10:29:01|8263.38
10:29:02|8263.38
10:29:04|8263.38
10:29:04|8263.38
10:29:05|8263.38
10:29:06|8263.38
10:29:07|8263.38
10:29:08|8263.38
10:29:10|8263.38
10:29:11|8263.38
10:29:11|8263.38
10:29:14|8263.38
10:29:14|8263.38
10:29:15|8263.38
10:29:16|8263.38
10:29:17|8263.38
10:29:18|8263.38
10:29:19|8263.38
10:29:20|8269.14
10:29:21|8269.14
10:29:22|8269.14
10:29:24|8269.14
10:29:24|8269.14
10:29:25|8269.14
10:29:27|8269.14
10:29:28|8269.14
10:29:29|8269.14
10:29:30|8269.14
10:29:31|8269.14
10:29:32|8269.14
10:29:33|8269.14
10:29:34|8269.14
10:29:35|8269.14
10:29:36|8269.14
10:29:37|8269.14
10:29:38|8269.14
10:29:39|8269.14
10:29:40|8269.14
10:29:41|8269.14
10:29:42|8269.14
10:29:43|8269.14
10:29:45|8269.14
10:29:45|8269.14
10:29:47|8269.14
10:29:48|8269.14
10:29:50|8269.14
10:29:51|8269.14
10:29:52|8271.45
10:29:53|8271.45
10:29:54|8271.45
10:29:54|8271.45
10:29:56|8271.45
10:29:56|8271.45
10:29:57|8271.45
10:29:59|8271.45
10:30:00|8271.45
10:30:01|8271.45
10:30:02|8271.45
10:30:03|8271.45
10:30:05|8271.45
10:30:05|8271.45
10:30:07|8271.45
10:30:07|8271.45
10:30:08|8271.45
10:30:11|8267.77
10:30:11|8267.77
10:30:13|8267.77
10:30:14|8267.77
10:30:15|8267.77
10:30:15|8266.11
10:30:17|8266.11
10:30:17|8266.11
10:30:18|8266.11
10:30:20|8266.11
10:30:21|8266.11
10:30:22|8266.11
10:30:23|8266.11
10:30:23|8266.11
10:30:24|8266.11
10:30:26|8266.11
10:30:28|8266.11
10:30:28|8266.11
10:30:29|8266.11
10:30:30|8266.11
10:30:32|8266.11
10:30:33|8266.11
10:30:34|8266.11
10:30:35|8266.11
10:30:37|8266.11
10:30:37|8266.11
10:30:38|8266.11
10:30:39|8266.11
10:30:40|8266.11
10:30:41|8266.11
10:30:42|8266.11
10:30:43|8266.11
10:30:45|8266.11
10:30:46|8266.11
10:30:48|8250.01
10:30:48|8250.01
10:30:49|8250.01
10:30:51|8250.01
10:30:52|8250.01
10:30:54|8250.53
10:30:54|8250.53
10:30:55|8250.53
10:30:56|8250.53
10:30:57|8248.2
10:30:58|8248.2
10:30:59|8248.2
10:31:00|8248.2
10:31:01|8248.2
10:31:02|8248.31
10:31:03|8248.27
10:31:05|8246.33
10:31:06|8246.33
10:31:06|8250.23
10:31:08|8250.23
10:31:08|8250.23
10:31:11|8245.1
10:31:11|8245.1
10:31:12|8245.1
10:31:13|8245.1
10:31:14|8245.1
10:31:15|8245.1
10:31:16|8245.1
10:31:17|8248.52
10:31:19|8248.52
10:31:20|8248.52
10:31:22|8248.52
10:31:22|8248.52
10:31:23|8248.52
10:31:25|8248.52
10:31:25|8248.52
10:31:27|8248.52
10:31:28|8248.52
10:31:28|8248.52
10:31:30|8249.74
10:31:30|8249.74
10:31:32|8249.74
10:31:32|8249.74
10:31:34|8249.74
10:31:34|8249.74
10:31:36|8249.74
10:31:37|8249.74
10:31:37|8249.74
10:31:39|8249.74
10:31:40|8249.74
10:31:41|8249.74
10:31:42|8249.74
10:31:43|8242.09
10:31:44|8246.4
10:31:45|8246.4
10:31:47|8246.4
10:31:48|8246.4
10:31:49|8246.4
10:31:50|8246.4
10:31:51|8246.4
10:31:52|8246.4
10:31:53|8246.4
10:31:54|8246.4
10:31:55|8246.4
10:31:57|8246.4
10:31:58|8246.4
10:31:58|8246.4
10:31:59|8246.4
10:32:00|8246.4
10:32:02|8245.11
10:32:02|8242.07
10:32:03|8240.05
10:32:04|8240.05
10:32:05|8240.05
10:32:07|8241.6
10:32:07|8241.6
10:32:08|8241.6
10:32:09|8241.6
10:32:11|8239.55
10:32:12|8239.55
10:32:12|8239.55
10:32:14|8239.55
10:32:14|8239.55
10:32:15|8239.55
10:32:16|8239.55
10:32:18|8239.55
10:32:19|8239.55
10:32:20|8239.55
10:32:21|8236.42
10:32:22|8236.42
10:32:23|8236.42
10:32:24|8241.72
10:32:25|8241.72
10:32:26|8241.72
10:32:27|8241.72
10:32:28|8241.72
10:32:29|8241.72
10:32:30|8241.72
10:32:31|8241.72
10:32:32|8241.72
10:32:33|8241.72
10:32:35|8241.72
10:32:35|8246.3
10:32:36|8246.3
10:32:38|8246.3
10:32:38|8246.3
10:32:40|8246.3
10:32:40|8246.3
10:32:42|8246.3
10:32:42|8246.3
10:32:44|8246.3
10:32:45|8246.3
10:32:46|8254.92
10:32:47|8254.92
10:32:48|8252.08
10:32:50|8249.06
10:32:50|8249.06
10:32:52|8249.06
10:32:53|8249.06
10:32:54|8249.06
10:32:55|8249.06
10:32:56|8249.06
10:32:58|8254.48
10:32:59|8254.48
10:33:00|8254.48
10:33:01|8254.48
10:33:02|8254.48
10:33:03|8254.48
10:33:04|8254.48
10:33:05|8254.48
10:33:06|8254.48
10:33:08|8254.48
10:33:09|8254.48
10:33:10|8254.48
10:33:10|8254.48
10:33:11|8254.48
10:33:13|8254.48
10:33:14|8254.48
10:33:15|8254.48
10:33:16|8254.48
10:33:17|8254.48
10:33:17|8254.48
10:33:19|8254.48
10:33:20|8251.9
10:33:20|8249.06
10:33:22|8246.31
10:33:22|8246.31
10:33:23|8246.31
10:33:24|8246.31
10:33:25|8246.31
10:33:26|8246.31
10:33:27|8246.31
10:33:29|8246.31
10:33:29|8246.31
10:33:30|8246.31
10:33:31|8246.31
10:33:32|8246.31
10:33:33|8246.31
10:33:34|8246.31
10:33:35|8246.31
10:33:37|8246.31
10:33:38|8246.31
10:33:39|8246.31
10:33:39|8246.31
10:33:41|8246.31
10:33:42|8246.31
10:33:42|8246.31
10:33:44|8246.31
10:33:45|8246.31
10:33:47|8246.31
10:33:48|8244.74
10:33:50|8244.74
10:33:50|8244.74
10:33:52|8244.74
10:33:54|8244.74
10:33:54|8244.74
10:33:55|8244.74
10:33:56|8244.74
10:33:58|8244.74
10:33:59|8244.74
10:34:00|8244.74
10:34:01|8244.74
10:34:02|8242.65
10:34:03|8242.65
10:34:04|8242.65
10:34:05|8242.65
10:34:05|8242.65
10:34:06|8242.65
10:34:08|8242.65
10:34:08|8242.65
10:34:09|8242.65
10:34:11|8242.65
10:34:13|8242.65
10:34:13|8242.65
10:34:14|8242.65
10:34:16|8242.65
10:34:16|8242.65
10:34:18|8242.65
10:34:19|8242.65
10:34:20|8242.65
10:34:21|8242.65
10:34:22|8234.01
10:34:23|8234.01
10:34:24|8234.01
10:34:25|8234.01
10:34:26|8234.01
10:34:27|8234.01
10:34:28|8234.01
10:34:29|8234.01
10:34:30|8234.01
10:34:31|8234.01
10:34:32|8234.01
10:34:33|8234.01
10:34:34|8234.01
10:34:35|8234.01
10:34:36|8234.01
10:34:37|8234.01
10:34:38|8234.01
10:34:39|8234.01
10:34:40|8234.01
10:34:41|8234.01
10:34:42|8245.98
10:34:43|8245.98
10:34:44|8245.98
10:34:45|8245.98
10:34:47|8245.98
10:34:47|8245.98
10:34:49|8245.98
10:34:51|8245.98
10:34:51|8245.98
10:34:53|8245.98
10:34:54|8245.98
10:34:55|8245.98
10:34:56|8245.98
10:34:58|8245.98
10:34:58|8245.98
10:35:00|8245.98
10:35:01|8243.49
10:35:02|8243.49
10:35:03|8243.49
10:35:04|8243.49
10:35:05|8243.49
10:35:07|8240.01
10:35:09|8237.82
10:35:09|8237.82
10:35:10|8237.82
10:35:12|8237.82
10:35:12|8237.82
10:35:14|8237.82
10:35:14|8237.82
10:35:15|8237.82
10:35:16|8237.82
10:35:17|8237.82
10:35:19|8237.82
10:35:19|8237.82
10:35:20|8237.82
10:35:22|8237.82
10:35:24|8237.82
10:35:24|8237.82
10:35:25|8235.97
10:35:26|8235.97
10:35:27|8235.97
10:35:28|8235.97
10:35:29|8235.97
10:35:31|8235.77
10:35:31|8231.41
10:35:33|8229.51
10:35:33|8229.51
10:35:34|8229.51
10:35:36|8229.51
10:35:36|8229.51
10:35:37|8229.51
10:35:38|8229.51
10:35:39|8229.51
10:35:40|8229.51
10:35:41|8229.51
10:35:43|8231.33
10:35:43|8231.33
10:35:44|8231.33
10:35:46|8231.33
10:35:46|8231.33
10:35:47|8231.33
10:35:49|8231.33
10:35:50|8231.33
10:35:52|8231.33
10:35:53|8231.33
10:35:53|8231.33
10:35:55|8231.33
10:35:56|8231.33
10:35:57|8231.33
10:35:58|8231.33
10:35:59|8231.33
10:36:03|8231.33
10:36:04|8231.33
10:36:04|8231.33
10:36:06|8231.45
10:36:07|8231.45
10:36:08|8231.45
10:36:08|8231.45
10:36:10|8230.81
10:36:11|8230.81
10:36:12|8230.81
10:36:13|8230.81
10:36:15|8230.81
10:36:15|8230.81
10:36:16|8230.81
10:36:17|8230.81
10:36:18|8236.24
10:36:19|8237.25
10:36:20|8237.25
10:36:21|8237.25
10:36:22|8237.25
10:36:23|8237.25
10:36:24|8237.25
10:36:25|8237.25
10:36:26|8237.25
10:36:27|8237.25
10:36:28|8237.25
10:36:29|8237.25
10:36:30|8237.25
10:36:31|8237.25
10:36:32|8237.25
10:36:33|8237.25
10:36:34|8237.25
10:36:35|8236.55
10:36:36|8236.55
10:36:37|8236.55
10:36:39|8236.55
10:36:40|8236.55
10:36:41|8236.55
10:36:41|8236.55
10:36:43|8236.55
10:36:43|8236.55
10:36:44|8236.55
10:36:45|8236.55
10:36:46|8236.55
10:36:48|8236.55
10:36:50|8236.55
10:36:51|8236.55
10:36:52|8236.55
10:36:54|8236.55
10:36:55|8236.55
10:36:55|8236.55
10:36:57|8236.55
10:36:58|8236.55
10:36:59|8236.55
10:37:01|8236.55
10:37:02|8236.55
10:37:03|8236.55
10:37:03|8236.55
10:37:05|8236.55
10:37:05|8236.55
10:37:06|8236.55
10:37:07|8236.55
10:37:08|8243.05
10:37:10|8241.37
10:37:10|8241.37
10:37:12|8241.37
10:37:13|8241.37
10:37:15|8241.37
10:37:15|8239.76
10:37:17|8239.76
10:37:18|8239.76
10:37:19|8239.76
10:37:20|8239.76
10:37:21|8239.76
10:37:22|8239.76
10:37:23|8239.76
10:37:24|8239.76
10:37:25|8239.76
10:37:26|8239.76
10:37:27|8239.89
10:37:28|8239.89
10:37:29|8239.89
10:37:30|8239.89
10:37:31|8239.89
10:37:32|8239.89
10:37:33|8239.89
10:37:34|8239.89
10:37:35|8239.89
10:37:36|8239.89
10:37:37|8239.89
10:37:38|8239.89
10:37:39|8243.87
10:37:40|8241.9
10:37:41|8241.9
10:37:42|8241.9
10:37:43|8241.9
10:37:44|8241.9
10:37:45|8241.9
10:37:46|8241.9
10:37:47|8241.9
10:37:48|8241.9
10:37:50|8241.9
10:37:51|8241.9
10:37:52|8234.88
10:37:53|8234.88
10:37:54|8234.88
10:37:55|8234.88
10:37:56|8231.45
10:37:57|8231.45
10:37:58|8231.45
10:37:59|8231.45
10:38:00|8231.45
10:38:02|8229.65
10:38:03|8229.65
10:38:04|8229.65
10:38:05|8229.65
10:38:06|8229.65
10:38:07|8229.65
10:38:08|8229.65
10:38:09|8229.65
10:38:10|8227.
10:38:11|8227.
10:38:12|8227.
10:38:13|8227.
10:38:14|8227.
10:38:15|8227.
10:38:16|8227.
10:38:17|8225.02
10:38:18|8225.
10:38:19|8223.93
10:38:20|8223.93
10:38:21|8223.93
10:38:22|8223.93
10:38:23|8223.93
10:38:24|8223.93
10:38:25|8223.93
10:38:26|8223.93
10:38:27|8223.93
10:38:28|8223.93
10:38:29|8223.93
10:38:30|8223.93
10:38:31|8223.93
10:38:33|8223.93
10:38:34|8227.08
10:38:34|8227.08
10:38:35|8227.08
10:38:37|8227.08
10:38:38|8227.08
10:38:38|8227.08
10:38:39|8227.08
10:38:40|8227.08
10:38:41|8233.08
10:38:42|8233.08
10:38:43|8233.08
10:38:44|8233.08
10:38:45|8233.08
10:38:47|8237.33
10:38:47|8235.13
10:38:49|8235.13
10:38:50|8235.13
10:38:51|8237.88
10:38:53|8237.88
10:38:53|8237.88
10:38:54|8237.88
10:38:56|8237.88
10:38:56|8237.88
10:38:58|8237.88
10:38:59|8237.88
10:39:00|8237.88
10:39:01|8231.98
10:39:02|8231.98
10:39:03|8231.98
10:39:04|8231.98
10:39:05|8231.98
10:39:06|8231.98
10:39:07|8231.98
10:39:09|8231.98
10:39:09|8231.98
10:39:10|8231.98
10:39:12|8231.98
10:39:13|8231.98
10:39:14|8231.98
10:39:15|8231.98
10:39:16|8231.98
10:39:17|8231.98
10:39:18|8231.98
10:39:20|8231.98
10:39:21|8231.98
10:39:22|8231.98
10:39:22|8231.98
10:39:23|8231.98
10:39:24|8231.98
10:39:25|8231.98
10:39:27|8231.98
10:39:28|8231.98
10:39:29|8231.98
10:39:30|8231.98
10:39:31|8231.98
10:39:32|8231.98
10:39:32|8231.98
10:39:33|8231.98
10:39:34|8231.98
10:39:35|8231.98
10:39:37|8230.19
10:39:37|8230.19
10:39:39|8230.19
10:39:40|8230.19
10:39:41|8230.19
10:39:42|8230.19
10:39:43|8230.19
10:39:44|8230.19
10:39:45|8230.19
10:39:46|8230.19
10:39:47|8230.19
10:39:48|8230.19
10:39:49|8230.19
10:39:50|8230.19
10:39:51|8230.19
10:39:53|8230.19
10:39:54|8230.19
10:39:56|8230.19
10:39:57|8230.19
10:39:58|8230.19
10:39:59|8232.8
10:40:00|8232.8
10:40:01|8232.8
10:40:02|8232.8
10:40:04|8232.8
10:40:05|8232.8
10:40:06|8232.8
10:40:08|8232.8
10:40:08|8232.8
10:40:10|8232.8
10:40:11|8232.8
10:40:12|8232.8
10:40:13|8232.8
10:40:14|8232.8
10:40:15|8231.98
10:40:16|8230.19
10:40:17|8230.19
10:40:18|8230.19
10:40:20|8230.19
10:40:20|8230.19
10:40:21|8230.19
10:40:22|8230.19
10:40:23|8230.19
10:40:24|8230.19
10:40:25|8232.8
10:40:26|8235.69
10:40:28|8235.69
10:40:28|8235.69
10:40:30|8235.69
10:40:31|8235.69
10:40:32|8235.69
10:40:33|8235.69
10:40:34|8235.69
10:40:35|8232.46
10:40:36|8232.46
10:40:37|8232.46
10:40:38|8232.46
10:40:39|8232.46
10:40:41|8232.46
10:40:41|8237.12
10:40:42|8237.12
10:40:43|8237.12
10:40:44|8237.12
10:40:45|8237.12
10:40:46|8237.12
10:40:48|8237.12
10:40:48|8237.12
10:40:50|8237.12
10:40:51|8237.12
10:40:51|8237.12
10:40:53|8237.12
10:40:54|8237.12
10:40:55|8237.12
10:40:57|8235.45
10:40:58|8235.45
10:40:58|8239.61
10:41:00|8239.61
10:41:00|8239.61
10:41:01|8239.61
10:41:02|8239.61
10:41:03|8239.61
10:41:05|8239.61
10:41:05|8239.61
10:41:07|8239.63
10:41:08|8239.63
10:41:09|8239.63
10:41:10|8234.99
10:41:11|8234.99
10:41:12|8234.99
10:41:13|8234.99
10:41:14|8232.46
10:41:15|8232.46
10:41:16|8232.46
10:41:17|8232.46
10:41:19|8232.46
10:41:20|8232.46
10:41:20|8232.46
10:41:21|8232.46
10:41:22|8232.46
10:41:23|8232.46
10:41:25|8232.46
10:41:26|8231.95
10:41:27|8231.95
10:41:28|8231.95
10:41:29|8231.95
10:41:30|8231.95
10:41:31|8231.95
10:41:33|8231.95
10:41:33|8231.95
10:41:35|8231.95
10:41:35|8231.95
10:41:37|8231.95
10:41:37|8231.95
10:41:38|8231.95
10:41:40|8231.95
10:41:40|8231.95
10:41:41|8231.95
10:41:42|8231.95
10:41:43|8231.95
10:41:45|8231.95
10:41:45|8222.73
10:41:47|8222.73
10:41:47|8222.73
10:41:49|8222.73
10:41:49|8222.73
10:41:50|8222.73
10:41:51|8222.73
10:41:53|8222.73
10:41:55|8222.73
10:41:56|8223.97
10:41:57|8223.97
10:41:58|8223.97
10:41:59|8223.97
10:42:00|8223.97
10:42:01|8223.97
10:42:02|8222.39
10:42:04|8222.39
10:42:05|8222.39
10:42:05|8222.39
10:42:06|8222.39
10:42:08|8222.39
10:42:08|8222.39
10:42:10|8221.13
10:42:10|8217.74
10:42:11|8218.85
10:42:12|8217.14
10:42:14|8217.14
10:42:15|8214.24
10:42:16|8214.24
10:42:17|8214.24
10:42:18|8214.24
10:42:19|8214.24
10:42:20|8214.24
10:42:21|8214.24
10:42:22|8214.24
10:42:23|8214.24
10:42:24|8214.24
10:42:25|8214.24
10:42:26|8214.24
10:42:28|8214.24
10:42:29|8214.24
10:42:30|8214.24
10:42:31|8214.24
10:42:31|8214.24
10:42:33|8214.24
10:42:34|8214.24
10:42:34|8214.24
10:42:36|8214.24
10:42:37|8213.78
10:42:39|8213.78
10:42:39|8213.78
10:42:40|8214.23
10:42:42|8214.59
10:42:42|8214.59
10:42:43|8214.59
10:42:45|8214.59
10:42:46|8214.59
10:42:47|8214.59
10:42:48|8214.59
10:42:48|8214.59
10:42:50|8213.4
10:42:50|8213.4
10:42:52|8213.77
10:42:53|8213.77
10:42:55|8213.77
10:42:56|8213.77
10:42:58|8213.77
10:42:58|8213.77
10:42:59|8211.59
10:43:00|8213.47
10:43:02|8213.47
10:43:03|8211.65
10:43:05|8211.65
10:43:06|8211.65
10:43:06|8211.65
10:43:08|8211.65
10:43:08|8211.65
10:43:09|8211.65
10:43:11|8211.65
10:43:11|8211.65
10:43:13|8205.99
10:43:14|8205.99
10:43:14|8205.99
10:43:16|8208.34
10:43:17|8208.34
10:43:17|8208.34
10:43:18|8210.36
10:43:19|8210.36
10:43:21|8210.36
10:43:22|8210.36
10:43:22|8210.36
10:43:23|8210.36
10:43:25|8210.36
10:43:26|8210.36
10:43:26|8210.36
10:43:27|8208.23
10:43:29|8208.23
10:43:29|8206.88
10:43:30|8206.88
10:43:31|8206.88
10:43:33|8206.88
10:43:34|8206.88
10:43:35|8206.88
10:43:35|8206.88
10:43:36|8206.88
10:43:37|8206.88
10:43:38|8206.88
10:43:40|8206.48
10:43:40|8206.83
10:43:41|8206.83
10:43:42|8206.83
10:43:43|8206.83
10:43:44|8206.83
10:43:45|8206.83
10:43:46|8206.83
10:43:47|8206.83
10:43:48|8206.83
10:43:49|8206.83
10:43:51|8206.83
10:43:51|8206.83
10:43:52|8206.83
10:43:53|8206.83
10:43:54|8206.83
10:43:55|8206.83
10:43:57|8206.83
10:43:58|8206.83
10:43:59|8206.83
10:44:00|8206.89
10:44:02|8206.89
10:44:03|8208.77
10:44:05|8208.77
10:44:06|8208.77
10:44:08|8208.77
10:44:09|8208.77
10:44:10|8208.77
10:44:12|8208.77
10:44:13|8208.77
10:44:13|8208.77
10:44:15|8214.55
10:44:15|8214.55
10:44:16|8214.55
10:44:17|8214.55
10:44:18|8214.55
10:44:20|8214.55
10:44:20|8214.55
10:44:21|8214.55
10:44:22|8214.55
10:44:23|8214.55
10:44:25|8214.55
10:44:25|8214.55
10:44:26|8214.55
10:44:27|8214.55
10:44:28|8214.55
10:44:30|8214.55
10:44:30|8214.55
10:44:31|8214.55
10:44:32|8214.55
10:44:34|8214.55
10:44:34|8214.55
10:44:36|8214.55
10:44:37|8214.55
10:44:38|8214.55
10:44:39|8214.55
10:44:39|8214.55
10:44:41|8214.55
10:44:42|8214.55
10:44:43|8214.55
10:44:44|8214.55
10:44:45|8214.55
10:44:46|8214.55
10:44:47|8214.55
10:44:48|8214.55
10:44:49|8214.55
10:44:50|8214.55
10:44:51|8214.55
10:44:52|8214.55
10:44:53|8214.55
10:44:54|8214.55
10:44:55|8221.54
10:44:56|8221.54
10:44:58|8221.54
10:44:59|8221.54
10:45:01|8221.54
10:45:01|8221.54
10:45:02|8217.78
10:45:04|8217.78
10:45:05|8217.78
10:45:06|8217.78
10:45:07|8215.64
10:45:09|8215.59
10:45:09|8215.59
10:45:10|8215.59
10:45:11|8215.59
10:45:12|8215.59
10:45:13|8215.59
10:45:14|8215.59
10:45:18|8215.59
10:45:19|8215.59
10:45:20|8215.59
10:45:21|8215.59
10:45:22|8215.59
10:45:23|8215.59
10:45:24|8215.59
10:45:25|8215.59
10:45:26|8215.59
10:45:27|8215.59
10:45:28|8215.59
10:45:29|8215.59
10:45:30|8215.59
10:45:31|8215.59
10:45:32|8215.59
10:45:33|8215.59
10:45:34|8215.59
10:45:35|8215.59
10:45:36|8215.59
10:45:37|8215.59
10:45:38|8215.59
10:45:39|8222.77
10:45:40|8222.77
10:45:41|8222.77
10:45:42|8222.77
10:45:43|8222.77
10:45:44|8222.77
10:45:45|8218.48
10:45:46|8218.48
10:45:48|8218.48
10:45:49|8218.48
10:45:50|8218.48
10:45:51|8218.48
10:45:52|8218.48
10:45:53|8218.48
10:45:54|8218.48
10:45:55|8218.48
10:45:56|8218.48
10:45:57|8218.48
10:45:58|8218.48
10:45:59|8218.48
10:46:00|8218.48
10:46:02|8218.48
10:46:03|8218.48
10:46:04|8218.48
10:46:05|8218.48
10:46:06|8218.48
10:46:07|8218.48
10:46:08|8218.48
10:46:09|8218.48
10:46:10|8224.42
10:46:11|8222.57
10:46:12|8222.57
10:46:13|8222.57
10:46:14|8222.57
10:46:15|8222.57
10:46:16|8222.57
10:46:17|8222.57
10:46:18|8222.57
10:46:19|8222.57
10:46:20|8222.57
10:46:21|8222.57
10:46:22|8222.57
10:46:24|8214.85
10:46:24|8214.85
10:46:25|8214.85
10:46:26|8214.85
10:46:27|8214.85
10:46:29|8214.85
10:46:29|8214.85
10:46:31|8214.85
10:46:32|8214.85
10:46:33|8214.85
10:46:33|8214.85
10:46:35|8214.85
10:46:35|8214.85
10:46:37|8214.85
10:46:37|8214.85
10:46:39|8214.85
10:46:40|8214.85
10:46:40|8214.85
10:46:41|8214.85
10:46:43|8214.85
10:46:43|8214.85
10:46:45|8214.85
10:46:45|8214.85
10:46:46|8214.85
10:46:47|8214.85
10:46:48|8214.85
10:46:49|8214.85
10:46:50|8214.85
10:46:52|8214.85
10:46:52|8215.8
10:46:53|8215.8
10:46:54|8215.81
10:46:56|8213.07
10:46:56|8213.07
10:46:58|8213.07
10:46:59|8213.07
10:47:00|8213.07
10:47:01|8213.07
10:47:02|8213.07
10:47:03|8213.07
10:47:05|8218.55
10:47:05|8218.55
10:47:06|8218.55
10:47:08|8218.55
10:47:09|8218.55
10:47:11|8218.55
10:47:13|8218.55
10:47:13|8218.55
10:47:14|8218.55
10:47:15|8218.55
10:47:16|8218.55
10:47:17|8218.55
10:47:18|8218.55
10:47:19|8218.55
10:47:20|8218.55
10:47:21|8218.55
10:47:22|8218.55
10:47:23|8218.55
10:47:24|8218.55
10:47:25|8218.55
10:47:26|8218.55
10:47:27|8218.55
10:47:34|8215.69
10:47:34|8215.69
10:47:35|8215.69
10:47:36|8215.69
10:47:37|8215.69
10:47:38|8213.35
10:47:40|8213.35
10:47:41|8213.35
10:47:41|8213.35
10:47:43|8210.
10:47:43|8210.
10:47:44|8210.
10:47:46|8210.
10:47:46|8210.
10:47:47|8210.
10:47:49|8210.
10:47:51|8210.
10:47:52|8211.15
10:47:53|8211.15
10:47:54|8213.76
10:47:55|8212.71
10:47:56|8212.71
10:47:57|8212.71
10:47:58|8212.71
10:47:59|8209.32
10:48:00|8209.32
10:48:02|8208.41
10:48:03|8208.41
10:48:04|8208.41
10:48:05|8208.41
10:48:06|8208.41
10:48:08|8207.58
10:48:08|8207.58
10:48:09|8207.58
10:48:10|8207.58
10:48:11|8207.58
10:48:12|8207.58
10:48:13|8207.58
10:48:14|8207.58
10:48:15|8214.56
10:48:16|8214.56
10:48:17|8214.56
10:48:18|8214.56
10:48:19|8214.56
10:48:20|8214.56
10:48:21|8214.56
10:48:22|8214.56
10:48:23|8214.56
10:48:24|8214.56
10:48:25|8214.56
10:48:26|8214.56
10:48:27|8214.56
10:48:28|8214.56
10:48:29|8214.56
10:48:30|8214.56
10:48:31|8214.56
10:48:32|8214.56
10:48:33|8214.56
10:48:35|8214.56
10:48:35|8214.56
10:48:37|8214.56
10:48:37|8214.56
10:48:38|8214.56
10:48:39|8214.56
10:48:41|8214.56
10:48:42|8214.56
10:48:42|8214.56
10:48:43|8214.56
10:48:45|8214.56
10:48:46|8214.56
10:48:47|8214.56
10:48:47|8214.56
10:48:49|8214.56
10:48:50|8214.56
10:48:51|8214.56
10:48:51|8214.56
10:48:54|8214.56
10:48:55|8214.56
10:48:55|8220.19
10:48:56|8220.19
10:48:57|8220.19
10:48:58|8220.19
10:48:59|8220.19
10:49:01|8220.19
10:49:02|8220.19
10:49:03|8220.19
10:49:03|8220.19
10:49:06|8220.19
10:49:07|8220.19
10:49:09|8220.19
10:49:10|8220.19
10:49:11|8220.19
10:49:12|8226.85
10:49:14|8226.85
10:49:14|8226.85
10:49:15|8226.85
10:49:16|8226.45
10:49:17|8226.45
10:49:18|8226.45
10:49:20|8226.45
10:49:20|8226.45
10:49:22|8226.45
10:49:23|8226.45
10:49:23|8219.92
10:49:25|8219.92
10:49:26|8219.92
10:49:27|8219.92
10:49:27|8219.92
10:49:29|8219.92
10:49:30|8219.92
10:49:31|8219.92
10:49:32|8219.92
10:49:32|8219.92
10:49:33|8219.92
10:49:35|8219.92
10:49:36|8219.92
10:49:37|8219.92
10:49:38|8219.92
10:49:39|8219.92
10:49:40|8219.92
10:49:40|8219.92
10:49:41|8219.92
10:49:42|8219.92
10:49:43|8219.92
10:49:44|8219.92
10:49:46|8219.92
10:49:46|8219.92
10:49:47|8219.92
10:49:48|8219.92
10:49:49|8219.92
10:49:51|8219.92
10:49:52|8219.92
10:49:53|8219.92
10:49:54|8219.92
10:49:55|8219.92
10:49:55|8219.92
10:49:56|8219.92
10:49:58|8219.92
10:49:59|8219.92
10:50:01|8224.21
10:50:02|8224.21
10:50:04|8224.21
10:50:05|8224.21
10:50:06|8221.94
10:50:07|8221.94
10:50:07|8221.94
10:50:09|8221.94
10:50:10|8221.94
10:50:10|8221.94
10:50:12|8221.94
10:50:13|8221.94
10:50:13|8223.41
10:50:14|8223.41
10:50:16|8219.84
10:50:17|8219.84
10:50:18|8219.84
10:50:18|8219.84
10:50:19|8219.84
10:50:21|8219.84
10:50:22|8219.84
10:50:22|8219.84
10:50:24|8219.84
10:50:24|8219.84
10:50:26|8219.84
10:50:26|8221.25
10:50:27|8221.25
10:50:29|8219.97
10:50:31|8219.97
10:50:31|8219.97
10:50:32|8218.71
10:50:34|8218.71
10:50:34|8218.71
10:50:39|8218.71
10:50:39|8218.71
10:50:40|8218.71
10:50:41|8218.71
10:50:43|8218.
10:50:44|8218.
10:50:45|8218.
10:50:46|8218.
10:50:47|8218.
10:50:48|8218.
10:50:49|8218.
10:50:50|8218.
10:50:52|8218.
10:50:52|8218.
10:50:54|8218.
10:50:55|8214.15
10:50:55|8213.58
10:50:57|8213.58
10:50:58|8213.58
10:50:59|8210.48
10:51:00|8210.06
10:51:01|8210.06
10:51:03|8210.47
10:51:03|8210.47
10:51:05|8210.47
10:51:07|8212.78
10:51:07|8212.78
10:51:08|8212.78
10:51:09|8212.78
10:51:10|8212.78
10:51:11|8212.78
10:51:12|8212.78
10:51:13|8212.78
10:51:14|8212.78
10:51:15|8221.16
10:51:16|8221.21
10:51:17|8221.21
10:51:18|8221.21
10:51:19|8221.21
10:51:20|8224.06
10:51:21|8224.06
10:51:22|8224.06
10:51:23|8224.06
10:51:25|8222.32
10:51:25|8222.32
10:51:26|8222.32
10:51:28|8222.32
10:51:29|8222.32
10:51:29|8222.32
10:51:31|8222.32
10:51:31|8222.32
10:51:32|8222.32
10:51:34|8222.32
10:51:34|8222.32
10:51:36|8222.32
10:51:36|8222.32
10:51:38|8222.32
10:51:39|8222.32
10:51:40|8222.32
10:51:40|8222.32
10:51:41|8222.32
10:51:42|8222.32
10:51:43|8222.32
10:51:45|8228.07
10:51:45|8228.07
10:51:46|8228.07
10:51:48|8226.19
10:51:49|8226.19
10:51:50|8226.19
10:51:51|8226.19
10:51:51|8226.19
10:51:53|8226.19
10:51:53|8226.19
10:51:55|8225.4
10:51:56|8225.4
10:51:56|8225.4
10:51:58|8225.4
10:51:58|8225.4
10:52:00|8224.47
10:52:00|8224.47
10:52:02|8224.47
10:52:02|8224.47
10:52:04|8224.47
10:52:05|8224.47
10:52:06|8224.47
10:52:07|8224.06
10:52:09|8224.06
10:52:10|8222.18
10:52:10|8222.18
10:52:12|8222.18
10:52:13|8220.12
10:52:13|8220.12
10:52:15|8220.12
10:52:16|8220.12
10:52:17|8220.12
10:52:18|8224.19
10:52:19|8224.19
10:52:20|8224.19
10:52:21|8224.19
10:52:22|8224.19
10:52:23|8224.19
10:52:24|8224.19
10:52:25|8224.19
10:52:26|8224.19
10:52:27|8224.19
10:52:28|8224.19
10:52:29|8224.19
10:52:30|8224.19
10:52:31|8224.19
10:52:32|8224.19
10:52:33|8224.19
10:52:34|8224.19
10:52:35|8224.19
10:52:36|8224.19
10:52:37|8224.19
10:52:38|8224.19
10:52:39|8224.19
10:52:40|8224.19
10:52:41|8224.19
10:52:42|8224.19
10:52:43|8224.19
10:52:44|8224.19
10:52:45|8224.19
10:52:46|8224.19
10:52:47|8224.19
10:52:48|8224.19
10:52:50|8224.19
10:52:50|8224.19
10:52:51|8224.19
10:52:52|8224.19
10:52:53|8224.19
10:52:54|8224.19
10:52:56|8224.19
10:52:56|8224.19
10:52:57|8224.19
10:52:58|8224.19
10:52:59|8224.19
10:53:00|8224.19
10:53:01|8224.19
10:53:02|8224.19
10:53:04|8213.64
10:53:06|8209.78
10:53:07|8203.4
10:53:08|8203.4
10:53:08|8203.4
10:53:10|8203.4
10:53:11|8203.4
10:53:13|8203.4
10:53:13|8203.4
10:53:14|8203.4
10:53:15|8203.4
10:53:16|8203.4
10:53:17|8204.61
10:53:18|8204.61
10:53:19|8204.61
10:53:20|8204.61
10:53:22|8204.61
10:53:23|8204.61
10:53:24|8204.61
10:53:25|8204.61
10:53:26|8204.61
10:53:27|8204.61
10:53:28|8204.61
10:53:29|8204.61
10:53:30|8204.61
10:53:31|8199.
10:53:32|8199.
10:53:33|8199.
10:53:34|8199.
10:53:35|8199.
10:53:36|8199.
10:53:37|8199.
10:53:38|8199.24
10:53:39|8199.24
10:53:40|8199.24
10:53:41|8199.24
10:53:42|8199.24
10:53:43|8203.22
10:53:44|8203.22
10:53:45|8203.22
10:53:46|8203.97
10:53:47|8203.97
10:53:48|8203.97
10:53:49|8203.97
10:53:50|8203.97
10:53:51|8203.97
10:53:53|8203.97
10:53:54|8203.97
10:53:54|8203.97
10:53:56|8204.24
10:53:56|8204.24
10:53:58|8206.7
10:53:59|8206.7
10:54:00|8206.7
10:54:01|8196.09
10:54:02|8196.09
10:54:04|8196.09
10:54:06|8196.09
10:54:07|8196.09
10:54:09|8196.09
10:54:10|8196.09
10:54:11|8196.09
10:54:12|8202.08
10:54:13|8202.08
10:54:15|8202.08
10:54:16|8202.08
10:54:16|8202.08
10:54:18|8201.75
10:54:19|8201.75
10:54:20|8201.75
10:54:21|8201.75
10:54:22|8201.75
10:54:23|8201.75
10:54:24|8201.75
10:54:25|8201.75
10:54:26|8201.75
10:54:27|8201.75
10:54:28|8201.75
10:54:29|8201.75
10:54:30|8201.75
10:54:32|8201.75
10:54:33|8201.75
10:54:34|8201.75
10:54:34|8201.75
10:54:35|8201.75
10:54:36|8201.75
10:54:37|8201.75
10:54:38|8201.75
10:54:39|8201.75
10:54:41|8201.75
10:54:42|8201.75
10:54:43|8201.75
10:54:44|8201.75
10:54:45|8201.75
10:54:46|8201.75
10:54:47|8201.75
10:54:48|8201.75
10:54:49|8201.75
10:54:50|8201.75
10:54:51|8201.75
10:54:52|8201.75
10:54:53|8201.75
10:54:54|8201.75
10:54:55|8201.75
10:54:56|8201.75
10:54:58|8201.75
10:54:58|8201.75
10:55:00|8201.75
10:55:01|8201.75
10:55:01|8205.51
10:55:02|8205.51
10:55:04|8205.51
10:55:05|8205.51
10:55:07|8205.51
10:55:07|8205.51
10:55:08|8205.51
10:55:09|8205.51
10:55:11|8205.51
10:55:12|8205.51
10:55:14|8205.51
10:55:15|8205.51
10:55:15|8205.51
10:55:16|8205.51
10:55:17|8203.52
10:55:18|8204.98
10:55:19|8204.98
10:55:20|8204.98
10:55:21|8204.98
10:55:23|8204.98
10:55:23|8204.98
10:55:24|8204.98
10:55:25|8204.98
10:55:26|8204.98
10:55:27|8204.98
10:55:28|8204.98
10:55:29|8204.98
10:55:30|8196.55
10:55:31|8196.55
10:55:33|8196.55
10:55:33|8196.55
10:55:34|8196.55
10:55:35|8196.55
10:55:36|8196.55
10:55:37|8196.55
10:55:38|8196.55
10:55:40|8196.55
10:55:40|8196.55
10:55:41|8196.55
10:55:43|8196.55
10:55:44|8196.55
10:55:45|8199.92
10:55:46|8199.92
10:55:47|8199.92
10:55:48|8199.92
10:55:49|8199.92
10:55:50|8199.92
10:55:51|8204.5
10:55:52|8204.5
10:55:53|8204.5
10:55:54|8204.5
10:55:55|8204.5
10:55:56|8204.5
10:55:57|8202.14
10:55:58|8202.14
10:55:59|8202.14
10:56:00|8203.64
10:56:01|8203.64
10:56:03|8203.64
10:56:03|8203.64
10:56:04|8203.64
10:56:05|8203.64
10:56:06|8203.64
10:56:08|8203.64
10:56:09|8203.64
10:56:10|8203.64
10:56:11|8203.64
10:56:12|8203.64
10:56:13|8203.64
10:56:14|8201.35
10:56:15|8201.35
10:56:17|8201.35
10:56:17|8201.35
10:56:30|8201.35
10:56:31|8192.
10:56:32|8192.99
10:56:33|8192.99
10:56:34|8192.99
10:56:34|8192.99
10:56:36|8192.99
10:56:36|8201.82
10:56:38|8201.82
10:56:39|8201.82
10:56:40|8201.82
10:56:40|8201.82
10:56:42|8201.82
10:56:42|8201.82
10:56:43|8201.82
10:56:45|8201.82
10:56:45|8201.82
10:56:46|8201.82
10:56:48|8201.82
10:56:49|8203.4
10:56:50|8203.4
10:56:51|8203.4
10:56:53|8203.4
10:56:53|8203.4
10:56:54|8203.4
10:56:55|8203.4
10:56:56|8203.4
10:56:57|8203.4
10:56:58|8203.4
10:56:59|8203.4
10:57:00|8203.4
10:57:01|8203.4
10:57:02|8203.4
10:57:03|8203.4
10:57:04|8203.4
10:57:06|8203.4
10:57:07|8203.4
10:57:08|8203.4
10:57:15|8203.4
10:57:16|8203.4
10:57:17|8203.4
10:57:18|8203.4
10:57:19|8203.4
10:57:20|8203.4
10:57:22|8203.4
10:57:23|8203.4
10:57:23|8203.4
10:57:24|8203.4
10:57:25|8203.4
10:57:26|8203.4
10:57:28|8203.4
10:57:29|8203.4
10:57:30|8203.4
10:57:31|8203.4
10:57:33|8203.4
10:57:33|8203.4
10:57:34|8203.4
10:57:35|8203.4
10:57:36|8203.4
10:57:38|8203.4
10:57:38|8203.4
10:57:39|8203.4
10:57:41|8203.4
10:57:42|8203.4
10:57:43|8203.4
10:57:44|8203.4
10:57:44|8203.4
10:57:45|8203.4
10:57:47|8203.4
10:57:47|8203.4
10:57:49|8207.02
10:57:50|8211.21
10:57:50|8211.21
10:57:52|8211.21
10:57:53|8208.35
10:57:54|8208.35
10:57:55|8208.35
10:57:56|8208.35
10:57:57|8210.47
10:57:58|8210.47
10:57:59|8210.47
10:58:01|8210.47
10:58:01|8210.41
10:58:02|8210.41
10:58:03|8210.41
10:58:04|8210.41
10:58:06|8210.41
10:58:08|8211.66
10:58:09|8213.31
10:58:09|8213.31
10:58:12|8213.31
10:58:12|8213.31
10:58:13|8213.31
10:58:14|8213.31
10:58:15|8213.31
10:58:16|8213.31
10:58:18|8213.31
10:58:18|8213.31
10:58:19|8215.
10:58:20|8220.97
10:58:21|8216.22
10:58:23|8216.22
10:58:24|8216.22
10:58:25|8216.22
10:58:26|8216.22
10:58:27|8216.22
10:58:28|8216.22
10:58:29|8216.22
10:58:30|8216.22
10:58:31|8219.14
10:58:32|8219.14
10:58:33|8219.14
10:58:34|8219.14
10:58:35|8219.14
10:58:37|8224.24
10:58:37|8224.24
10:58:39|8224.24
10:58:39|8224.24
10:58:40|8224.24
10:58:42|8224.24
10:58:43|8224.22
10:58:44|8224.22
10:58:45|8224.22
10:58:45|8224.22
10:58:46|8224.22
10:58:48|8224.22
10:58:49|8224.5
10:58:50|8224.5
10:58:51|8224.5
10:58:51|8224.5
10:58:53|8224.5
10:58:53|8224.5
10:58:55|8224.5
10:58:55|8224.5
10:58:57|8224.5
10:58:57|8224.5
10:58:58|8224.5
10:59:00|8224.5
10:59:01|8224.5
10:59:02|8224.5
10:59:03|8224.5
10:59:05|8224.5
10:59:06|8224.5
10:59:07|8224.5
10:59:09|8224.5
10:59:10|8224.5
10:59:11|8229.11
10:59:11|8229.11
10:59:12|8229.11
10:59:14|8229.11
10:59:15|8229.11
10:59:15|8229.11
10:59:17|8229.11
10:59:18|8229.1
10:59:19|8229.1
10:59:20|8229.1
10:59:22|8229.1
10:59:23|8229.1
10:59:23|8229.1
10:59:25|8229.1
10:59:25|8229.1
10:59:26|8229.1
10:59:27|8229.1
10:59:28|8229.1
10:59:29|8229.1
10:59:30|8229.1
10:59:32|8231.1
10:59:33|8231.1
10:59:34|8231.1
10:59:34|8231.1
10:59:36|8231.1
10:59:36|8231.1
10:59:37|8230.12
10:59:38|8230.12
10:59:39|8230.12
10:59:40|8230.12
10:59:41|8230.12
10:59:42|8230.12
10:59:43|8230.12
10:59:45|8231.66
10:59:45|8231.66
10:59:47|8231.66
10:59:47|8231.66
10:59:48|8229.9
10:59:49|8229.9
10:59:51|8229.9
10:59:51|8229.9
10:59:52|8229.9
10:59:53|8229.9
10:59:54|8229.9
10:59:55|8229.9
10:59:56|8229.9
10:59:57|8229.9
10:59:58|8229.9
11:00:00|8229.9
11:00:00|8229.9
11:00:01|8229.9
11:00:02|8229.9
11:00:03|8229.9
11:00:04|8229.9
11:00:05|8229.9
11:00:06|8229.9
11:00:08|8229.9
11:00:09|8229.9
11:00:10|8229.9
11:00:12|8229.9
11:00:13|8221.7
11:00:15|8221.7
11:00:16|8225.57
11:00:17|8225.57
11:00:17|8225.57
11:00:19|8225.57
11:00:20|8225.57
11:00:21|8225.57
11:00:22|8225.57
11:00:23|8225.57
11:00:24|8225.57
11:00:25|8225.57
11:00:26|8225.57
11:00:27|8225.57
11:00:28|8225.57
11:00:29|8225.57
11:00:30|8225.57
11:00:31|8225.57
11:00:32|8225.57
11:00:33|8225.57
11:00:34|8225.57
11:00:36|8224.69
11:00:37|8224.69
11:00:38|8225.09
11:00:39|8225.09
11:00:40|8225.09
11:00:41|8225.09
11:00:42|8225.09
11:00:43|8225.09
11:00:44|8225.09
11:00:45|8225.09
11:00:46|8225.09
11:00:47|8225.09
11:00:48|8225.09
11:00:49|8225.09
11:00:50|8225.09
11:00:51|8225.09
11:00:52|8225.09
11:00:53|8225.09
11:00:54|8225.09
11:00:55|8225.09
11:00:56|8225.09
11:00:57|8225.09
11:00:58|8225.09
11:00:59|8225.09
11:01:00|8225.09
11:01:02|8225.09
11:01:02|8227.08
11:01:03|8227.08
11:01:04|8227.08
11:01:05|8227.08
11:01:07|8227.08
11:01:07|8229.75
11:01:09|8229.75
11:01:11|8229.75
11:01:11|8229.75
11:01:13|8224.99
11:01:13|8224.99
11:01:15|8224.99
11:01:16|8224.99
11:01:17|8224.99
11:01:18|8224.99
11:01:19|8224.99
11:01:20|8224.99
11:01:22|8224.99
11:01:22|8224.99
11:01:23|8224.99
11:01:24|8232.07
11:01:26|8220.68
11:01:27|8220.68
11:01:28|8220.68
11:01:29|8220.68
11:01:30|8220.68
11:01:31|8220.68
11:01:32|8220.68
11:01:33|8220.68
11:01:34|8220.68
11:01:35|8220.68
11:01:36|8216.17
11:01:37|8216.17
11:01:38|8216.17
11:01:39|8216.17
11:01:40|8216.17
11:01:41|8208.68
11:01:42|8208.68
11:01:43|8208.68
11:01:44|8208.68
11:01:45|8208.68
11:01:46|8208.68
11:01:47|8208.68
11:01:48|8208.68
11:01:49|8208.68
11:01:50|8208.68
11:01:51|8208.68
11:01:52|8217.77
11:01:53|8217.77
11:01:54|8217.77
11:01:56|8217.77
11:01:57|8217.77
11:01:58|8213.63
11:01:59|8213.63
11:02:00|8213.63
11:02:02|8213.63
11:02:02|8213.63
11:02:05|8213.63
11:02:05|8213.63
11:02:06|8209.48
11:02:07|8209.48
11:02:08|8209.48
11:02:09|8209.48
11:02:10|8209.48
11:02:11|8209.48
11:02:12|8209.48
11:02:13|8209.48
11:02:15|8209.48
11:02:16|8209.48
11:02:17|8209.48
11:02:18|8209.48
11:02:20|8209.48
11:02:20|8209.48
11:02:22|8209.48
11:02:23|8209.48
11:02:23|8216.51
11:02:25|8216.51
11:02:26|8216.51
11:02:27|8216.51
11:02:29|8216.51
11:02:29|8216.51
11:02:30|8216.51
11:02:31|8216.51
11:02:32|8216.51
11:02:33|8216.51
11:02:34|8216.51
11:02:35|8216.51
11:02:36|8214.55
11:02:37|8214.55
11:02:39|8214.55
11:02:39|8214.55
11:02:40|8214.55
11:02:41|8214.55
11:02:42|8214.55
11:02:43|8214.55
11:02:44|8214.55
11:02:45|8214.55
11:02:46|8214.55
11:02:47|8214.55
11:02:48|8214.55
11:02:49|8214.55
11:02:50|8214.55
11:02:51|8214.55
11:02:52|8214.55
11:02:53|8214.55
11:02:54|8214.55
11:02:55|8214.55
11:02:56|8214.55
11:02:57|8214.55
11:02:59|8214.55
11:03:01|8214.55
11:03:01|8214.55
11:03:02|8214.55
11:03:03|8214.55
11:03:04|8214.55
11:03:05|8214.55
11:03:06|8214.55
11:03:07|8207.04
11:03:08|8207.02
11:03:09|8207.02
11:03:10|8207.02
11:03:11|8207.02
11:03:12|8207.02
11:03:14|8207.02
11:03:14|8207.02
11:03:15|8207.02
11:03:16|8207.02
11:03:17|8207.02
11:03:19|8207.02
11:03:19|8207.02
11:03:20|8207.02
11:03:21|8207.02
11:03:23|8207.02
11:03:24|8207.02
11:03:25|8207.02
11:03:25|8207.02
11:03:26|8207.02
11:03:28|8207.02
11:03:29|8207.02
11:03:30|8207.02
11:03:31|8207.02
11:03:32|8207.02
11:03:33|8207.02
11:03:34|8207.02
11:03:35|8207.02
11:03:36|8207.02
11:03:37|8207.02
11:03:38|8207.02
11:03:39|8207.02
11:03:40|8207.02
11:03:41|8207.02
11:03:42|8207.02
11:03:43|8207.02
11:03:44|8207.02
11:03:45|8207.02
11:03:46|8207.02
11:03:47|8207.02
11:03:48|8207.02
11:03:49|8207.02
11:03:50|8207.02
11:03:51|8210.01
11:03:52|8210.01
11:03:53|8210.01
11:03:54|8210.01
11:03:55|8210.01
11:03:56|8210.01
11:03:57|8208.23
11:03:59|8202.45
11:03:59|8198.72
11:04:01|8198.72
11:04:02|8198.72
11:04:03|8200.82
11:04:04|8200.82
11:04:05|8200.82
11:04:06|8200.82
11:04:07|8197.49
11:04:08|8199.63
11:04:10|8198.61
11:04:11|8198.61
11:04:12|8198.61
11:04:14|8198.61
11:04:15|8196.65
11:04:17|8196.65
11:04:17|8196.65
11:04:18|8196.65
11:04:19|8196.65
11:04:20|8196.65
11:04:21|8196.65
11:04:22|8196.65
11:04:23|8196.65
11:04:25|8196.65
11:04:25|8196.65
11:04:26|8196.65
11:04:28|8196.65
11:04:28|8197.38
11:04:30|8191.25
11:04:30|8191.25
11:04:32|8191.25
11:04:33|8191.25
11:04:34|8191.25
11:04:35|8191.25
11:04:36|8191.25
11:04:37|8191.25
11:04:38|8191.25
11:04:39|8191.25
11:04:40|8191.25
11:04:41|8191.25
11:04:42|8191.25
11:04:43|8191.25
11:04:44|8191.25
11:04:46|8191.25
11:04:46|8191.25
11:04:48|8191.25
11:04:48|8191.25
11:04:49|8191.25
11:04:50|8191.25
11:04:51|8191.25
11:04:53|8191.25
11:04:53|8191.25
11:04:54|8191.25
11:04:56|8190.59
11:04:56|8190.59
11:04:57|8190.59
11:04:58|8190.59
11:04:59|8190.59
11:05:00|8190.59
11:05:01|8191.12
11:05:03|8191.12
11:05:03|8182.95
11:05:05|8182.95
11:05:05|8182.95
11:05:07|8190.95
11:05:08|8190.95
11:05:09|8190.95
11:05:10|8190.95
11:05:11|8190.95
11:05:13|8190.95
11:05:13|8190.95
11:05:14|8190.95
11:05:16|8190.95
11:05:18|8190.95
11:05:19|8187.8
11:05:20|8186.91
11:05:21|8186.91
11:05:22|8186.91
11:05:23|8186.91
11:05:24|8186.91
11:05:25|8186.91
11:05:26|8186.91
11:05:27|8186.91
11:05:28|8187.26
11:05:29|8187.26
11:05:30|8187.26
11:05:31|8190.29
11:05:32|8190.29
11:05:33|8190.29
11:05:34|8190.29
11:05:35|8190.29
11:05:36|8190.29
11:05:37|8190.29
11:05:38|8190.29
11:05:40|8190.29
11:05:40|8190.29
11:05:41|8186.05
11:05:42|8186.05
11:05:44|8186.05
11:05:45|8186.05
11:05:45|8186.05
11:05:46|8182.
11:05:47|8182.
11:05:49|8182.
11:05:50|8182.
11:05:51|8182.
11:05:51|8182.
11:05:52|8182.
11:05:53|8182.
11:05:54|8182.
11:05:55|8187.71
11:05:57|8187.71
11:05:58|8187.71
11:05:58|8187.71
11:06:00|8187.71
11:06:00|8187.71
11:06:01|8187.71
11:06:02|8187.71
11:06:03|8187.71
11:06:04|8187.71
11:06:06|8187.71
11:06:07|8187.71
11:06:08|8187.71
11:06:08|8187.71
11:06:10|8187.71
11:06:11|8187.71
11:06:11|8187.71
11:06:13|8187.71
11:06:13|8187.71
11:06:15|8187.71
11:06:17|8187.71
11:06:18|8187.71
11:06:20|8187.71
11:06:21|8187.71
11:06:22|8199.61
11:06:24|8199.48
11:06:25|8199.48
11:06:26|8199.48
11:06:27|8199.48
11:06:28|8199.48
11:06:29|8199.48
11:06:30|8199.48
11:06:31|8199.48
11:06:33|8199.48
11:06:34|8199.48
11:06:35|8199.48
11:06:35|8199.48
11:06:37|8199.48
11:06:38|8199.48
11:06:39|8199.48
11:06:40|8199.48
11:06:41|8199.48
11:06:42|8199.48
11:06:43|8199.48
11:06:44|8199.48
11:06:45|8199.48
11:06:46|8199.48
11:06:48|8199.48
11:06:48|8199.48
11:06:49|8199.48
11:06:50|8199.48
11:06:52|8199.48
11:06:52|8199.48
11:06:53|8199.48
11:06:55|8199.48
11:06:56|8199.48
11:06:56|8199.48
11:06:57|8199.48
11:06:59|8199.48
11:06:59|8199.48
11:07:01|8201.82
11:07:01|8201.82
11:07:02|8201.82
11:07:04|8201.82
11:07:05|8201.82
11:07:06|8201.82
11:07:07|8199.48
11:07:08|8199.48
11:07:08|8199.48
11:07:10|8199.48
11:07:11|8199.48
11:07:12|8199.48
11:07:13|8199.48
11:07:14|8199.48
11:07:16|8199.48
11:07:17|8199.48
11:07:18|8199.48
11:07:19|8199.48
11:07:19|8199.48
11:07:21|8199.48
11:07:22|8199.48
11:07:23|8199.48
11:07:25|8199.48
11:07:26|8199.48
11:07:26|8199.31
11:07:28|8199.31
11:07:28|8199.31
11:07:30|8199.31
11:07:30|8199.31
11:07:31|8199.31
11:07:32|8199.31
11:07:34|8199.31
11:07:35|8197.94
11:07:36|8197.94
11:07:37|8197.94
11:07:38|8197.94
11:07:39|8197.94
11:07:40|8197.94
11:07:41|8197.94
11:07:42|8198.95
11:07:43|8198.95
11:07:44|8198.95
11:07:45|8198.95
11:07:46|8198.95
11:07:47|8198.95
11:07:48|8198.95
11:07:49|8198.95
11:07:50|8198.95
11:07:51|8198.95
11:07:52|8198.95
11:07:53|8198.95
11:07:54|8198.95
11:07:55|8198.95
11:07:56|8198.95
11:07:57|8198.95
11:07:58|8198.95
11:07:59|8198.95
11:08:01|8198.95
11:08:02|8198.95
11:08:03|8198.95
11:08:03|8198.95
11:08:05|8198.95
11:08:05|8198.95
11:08:06|8197.94
11:08:08|8197.94
11:08:08|8197.94
11:08:10|8197.94
11:08:10|8197.94
11:08:12|8197.94
11:08:13|8197.94
11:08:14|8197.94
11:08:14|8197.94
11:08:16|8197.94
11:08:17|8188.61
11:08:18|8188.61
11:08:20|8188.61
11:08:21|8188.61
11:08:21|8188.61
11:08:23|8188.61
11:08:24|8188.61
11:08:25|8188.61
11:08:26|8188.61
11:08:27|8188.61
11:08:28|8188.61
11:08:28|8188.61
11:08:30|8190.99
11:08:31|8190.99
11:08:31|8190.99
11:08:33|8190.59
11:08:34|8190.59
11:08:35|8190.59
11:08:36|8190.59
11:08:36|8190.59
11:08:38|8190.59
11:08:39|8190.59
11:08:40|8190.59
11:08:41|8190.59
11:08:42|8190.59
11:08:43|8190.59
11:08:44|8197.54
11:08:45|8197.54
11:08:46|8195.23
11:08:47|8195.23
11:08:48|8196.87
11:08:50|8196.87
11:08:50|8196.87
11:08:51|8196.87
11:08:52|8196.87
11:08:54|8196.87
11:08:56|8196.87
11:08:56|8196.87
11:08:57|8196.87
11:08:58|8196.87
11:09:00|8196.87
11:09:01|8196.87
11:09:02|8196.87
11:09:02|8196.87
11:09:03|8196.87
11:09:06|8196.87
11:09:06|8196.87
11:09:07|8196.87
11:09:08|8196.87
11:09:09|8195.22
11:09:10|8195.22
11:09:11|8194.98
11:09:12|8195.2
11:09:13|8197.94
11:09:14|8197.94
11:09:15|8197.94
11:09:17|8197.94
11:09:19|8197.94
11:09:19|8197.94
11:09:20|8197.94
11:09:21|8197.94
11:09:22|8197.94
11:09:23|8197.94
11:09:24|8197.94
11:09:26|8199.48
11:09:27|8199.48
11:09:28|8199.48
11:09:30|8199.48
11:09:30|8199.48
11:09:31|8199.48
11:09:33|8201.37
11:09:34|8201.37
11:09:35|8200.1
11:09:36|8200.1
11:09:37|8200.1
11:09:38|8200.1
11:09:38|8202.15
11:09:39|8202.15
11:09:40|8202.15
11:09:41|8202.15
11:09:42|8202.15
11:09:43|8205.7
11:09:44|8205.7
11:09:45|8205.7
11:09:46|8205.7
11:09:47|8205.7
11:09:48|8205.7
11:09:50|8205.7
11:09:50|8205.7
11:09:51|8205.7
11:09:53|8205.7
11:09:54|8205.7
11:09:55|8205.7
11:09:56|8205.7
11:09:57|8205.7
11:09:58|8201.81
11:09:59|8201.81
11:10:00|8201.81
11:10:02|8201.81
11:10:03|8201.81
11:10:04|8201.81
11:10:06|8201.81
11:10:07|8201.81
11:10:07|8201.81
11:10:08|8198.25
11:10:10|8198.25
11:10:10|8198.25
11:10:12|8198.25
11:10:12|8200.94
11:10:14|8200.94
11:10:15|8196.69
11:10:16|8197.51
11:10:17|8197.52
11:10:19|8197.52
11:10:19|8197.52
11:10:21|8197.52
11:10:22|8197.52
11:10:23|8197.52
11:10:25|8197.52
11:10:26|8197.52
11:10:26|8197.52
11:10:28|8197.52
11:10:29|8197.52
11:10:30|8197.52
11:10:30|8197.52
11:10:32|8197.52
11:10:33|8197.52
11:10:34|8197.52
11:10:34|8197.52
11:10:36|8197.52
11:10:37|8197.52
11:10:38|8197.52
11:10:38|8197.52
11:10:39|8197.52
11:10:40|8197.52
11:10:42|8197.52
11:10:43|8197.52
11:10:44|8197.52
11:10:44|8197.52
11:10:45|8197.52
11:10:47|8197.52
11:10:48|8197.52
11:10:48|8197.52
11:10:49|8197.52
11:10:50|8197.52
11:10:51|8202.65
11:10:52|8202.65
11:10:53|8202.65
11:10:54|8202.65
11:10:55|8202.65
11:10:56|8202.65
11:10:57|8202.65
11:10:59|8202.65
11:10:59|8202.65
11:11:00|8202.65
11:11:01|8202.65
11:11:02|8202.65
11:11:03|8202.65
11:11:04|8201.23
11:11:06|8203.94
11:11:08|8203.94
11:11:09|8203.94
11:11:10|8203.94
11:11:11|8203.94
11:11:12|8203.94
11:11:12|8203.94
11:11:13|8203.94
11:11:15|8203.94
11:11:16|8203.01
11:11:17|8203.01
11:11:18|8203.01
11:11:20|8203.01
11:11:20|8203.01
11:11:21|8203.01
11:11:23|8203.01
11:11:25|8203.01
11:11:25|8203.01
11:11:26|8203.01
11:11:27|8203.01
11:11:28|8203.01
11:11:29|8203.01
11:11:30|8203.01
11:11:31|8203.01
11:11:32|8203.01
11:11:33|8203.01
11:11:34|8203.01
11:11:35|8203.01
11:11:36|8203.01
11:11:37|8203.01
11:11:38|8203.01
11:11:39|8203.01
11:11:41|8203.01
11:11:41|8203.01
11:11:42|8203.01
11:11:43|8203.01
11:11:44|8203.01
11:11:45|8203.01
11:11:47|8203.01
11:11:47|8203.01
11:11:48|8203.01
11:11:49|8203.01
11:11:50|8203.01
11:11:51|8203.01
11:11:52|8203.01
11:11:53|8203.01
11:11:54|8203.01
11:11:55|8203.02
11:11:56|8203.02
11:11:57|8203.02
11:11:58|8204.34
11:11:59|8204.34
11:12:00|8204.34
11:12:01|8204.34
11:12:02|8204.34
11:12:03|8204.34
11:12:04|8204.34
11:12:06|8204.34
11:12:08|8198.77
11:12:08|8198.77
11:12:09|8198.77
11:12:10|8198.77
11:12:12|8198.77
11:12:13|8198.77
11:12:14|8198.77
11:12:14|8198.77
11:12:16|8198.77
11:12:17|8198.77
11:12:18|8204.67
11:12:18|8204.67
11:12:19|8204.67
11:12:22|8204.67
11:12:23|8204.67
11:12:23|8204.67
11:12:24|8204.67
11:12:26|8204.67
11:12:27|8202.71
11:12:28|8202.71
11:12:29|8202.71
11:12:31|8202.71
11:12:32|8202.71
11:12:32|8202.71
11:12:33|8202.71
11:12:35|8202.71
11:12:36|8197.52
11:12:37|8197.52
11:12:38|8196.69
11:12:39|8196.69
11:12:40|8196.69
11:12:41|8196.69
11:12:42|8196.69
11:12:44|8196.69
11:12:45|8196.69
11:12:46|8196.69
11:12:47|8196.69
11:12:48|8196.69
11:12:49|8196.69
11:12:50|8196.69
11:12:51|8196.69
11:12:52|8196.69
11:12:53|8196.69
11:12:54|8196.69
11:12:55|8196.69
11:12:56|8196.69
11:12:57|8196.69
11:12:58|8196.69
11:13:00|8196.69
11:13:01|8196.69
11:13:02|8196.69
11:13:04|8196.69
11:13:04|8196.69
11:13:06|8196.69
11:13:06|8196.69
11:13:07|8196.69
11:13:08|8196.69
11:13:09|8196.69
11:13:11|8196.69
11:13:12|8196.69
11:13:12|8196.69
11:13:14|8196.69
11:13:14|8196.69
11:13:16|8196.69
11:13:16|8196.69
11:13:18|8196.69
11:13:20|8196.69
11:13:21|8196.69
11:13:23|8196.69
11:13:24|8196.69
11:13:25|8196.69
11:13:26|8196.69
11:13:27|8196.69
11:13:28|8196.69
11:13:29|8196.69
11:13:30|8196.69
11:13:31|8196.69
11:13:32|8196.69
11:13:33|8196.69
11:13:34|8196.69
11:13:36|8196.69
11:13:37|8196.69
11:13:38|8196.69
11:13:38|8196.69
11:13:40|8196.69
11:13:41|8196.69
11:13:42|8196.69
11:13:43|8196.69
11:13:44|8196.69
11:13:45|8200.87
11:13:47|8200.87
11:13:47|8200.87
11:13:49|8200.87
11:13:49|8200.87
11:13:50|8200.87
11:13:51|8200.87
11:13:53|8200.87
11:13:53|8200.87
11:13:55|8200.87
11:13:56|8200.87
11:13:57|8200.87
11:13:58|8200.87
11:13:58|8200.87
11:13:59|8200.87
11:14:00|8200.87
11:14:02|8200.87
11:14:02|8200.87
11:14:04|8200.87
11:14:05|8200.87
11:14:06|8200.87
11:14:07|8200.87
11:14:08|8200.87
11:14:10|8200.87
11:14:10|8200.87
11:14:11|8200.87
11:14:13|8200.87
11:14:13|8200.87
11:14:14|8200.87
11:14:16|8200.87
11:14:17|8200.87
11:14:18|8200.87
11:14:18|8205.49
11:14:19|8205.49
11:14:20|8205.49
11:14:22|8205.49
11:14:24|8205.49
11:14:25|8205.49
11:14:25|8205.49
11:14:27|8205.49
11:14:28|8205.49
11:14:29|8205.49
11:14:30|8206.37
11:14:31|8206.37
11:14:32|8206.37
11:14:33|8206.37
11:14:35|8206.37
11:14:35|8206.37
11:14:36|8206.37
11:14:37|8206.37
11:14:38|8206.37
11:14:39|8206.05
11:14:40|8206.05
11:14:41|8206.05
11:14:43|8206.05
11:14:44|8205.19
11:14:45|8205.19
11:14:46|8207.25
11:14:47|8206.82
11:14:48|8206.82
11:14:49|8206.82
11:14:50|8206.82
11:14:51|8206.82
11:14:52|8206.82
11:14:53|8206.82
11:14:54|8206.82
11:14:55|8207.32
11:14:56|8207.32
11:14:57|8207.32
11:14:58|8207.32
11:14:59|8207.32
11:15:00|8207.32
11:15:01|8207.32
11:15:02|8207.32
11:15:03|8207.32
11:15:05|8207.32
11:15:06|8207.32
11:15:08|8207.32
11:15:10|8207.32
11:15:11|8205.
11:15:12|8205.
11:15:12|8205.
11:15:14|8205.
11:15:15|8205.
11:15:16|8205.
11:15:17|8205.
11:15:18|8205.
11:15:19|8205.
11:15:20|8205.
11:15:20|8205.
11:15:22|8205.
11:15:24|8205.
11:15:25|8205.
11:15:25|8205.
11:15:27|8205.
11:15:28|8205.
11:15:29|8205.
11:15:30|8205.
11:15:31|8205.
11:15:32|8205.
11:15:33|8205.
11:15:34|8205.
11:15:35|8205.
11:15:37|8205.
11:15:38|8205.
11:15:39|8205.
11:15:40|8205.
11:15:41|8205.
11:15:42|8205.
11:15:43|8205.
11:15:44|8205.
11:15:45|8205.
11:15:46|8205.
11:15:47|8205.
11:15:48|8205.
11:15:49|8205.
11:15:50|8205.
11:15:51|8205.
11:15:53|8205.
11:15:53|8205.
11:15:54|8201.82
11:15:56|8205.43
11:15:56|8205.43
11:15:57|8205.43
11:15:59|8205.43
11:15:59|8205.43
11:16:00|8205.43
11:16:01|8199.65
11:16:03|8199.65
11:16:04|8199.65
11:16:05|8199.65
11:16:06|8199.65
11:16:07|8199.65
11:16:08|8199.65
11:16:09|8199.65
11:16:10|8210.78
11:16:11|8213.49
11:16:13|8212.07
11:16:14|8212.07
11:16:15|8212.1
11:16:15|8212.1
11:16:17|8212.1
11:16:18|8212.1
11:16:18|8212.1
11:16:19|8212.1
11:16:21|8212.1
11:16:22|8212.1
11:16:23|8212.1
11:16:24|8212.1
11:16:25|8212.92
11:16:27|8210.88
11:16:27|8210.88
11:16:28|8210.88
11:16:29|8210.88
11:16:30|8210.88
11:16:31|8210.88
11:16:32|8210.88
11:16:33|8210.88
11:16:34|8210.88
11:16:35|8210.88
11:16:36|8210.88
11:16:37|8210.88
11:16:38|8210.88
11:16:40|8210.88
11:16:41|8210.88
11:16:42|8210.88
11:16:44|8210.88
11:16:44|8210.88
11:16:46|8210.88
11:16:46|8210.88
11:16:48|8210.88
11:16:49|8210.88
11:16:50|8210.88
11:16:51|8210.88
11:16:52|8210.88
11:16:53|8210.88
11:16:54|8210.88
11:16:55|8210.88
11:16:56|8210.88
11:16:57|8210.88
11:16:58|8216.72
11:16:59|8216.72
11:17:00|8219.39
11:17:01|8219.39
11:17:02|8219.39
11:17:03|8219.39
11:17:04|8219.39
11:17:05|8219.39
11:17:06|8219.39
11:17:07|8217.
11:17:08|8217.
11:17:10|8217.
11:17:11|8217.
11:17:12|8217.
11:17:13|8217.
11:17:14|8217.
11:17:15|8217.
11:17:16|8210.88
11:17:17|8210.88
11:17:18|8210.88
11:17:19|8210.88
11:17:20|8210.88
11:17:21|8210.88
11:17:23|8210.88
11:17:25|8210.88
11:17:26|8210.88
11:17:27|8210.88
11:17:29|8210.88
11:17:29|8210.88
11:17:31|8210.88
11:17:32|8210.88
11:17:34|8210.88
11:17:34|8210.88
11:17:36|8210.88
11:17:37|8210.88
11:17:38|8210.88
11:17:39|8210.88
11:17:41|8210.88
11:17:42|8210.88
11:17:43|8210.88
11:17:44|8210.88
11:17:45|8210.88
11:17:46|8210.88
11:17:47|8210.88
11:17:48|8210.88
11:17:49|8210.88
11:17:50|8210.88
11:17:51|8216.33
11:17:52|8216.33
11:17:53|8216.33
11:17:54|8216.33
11:17:55|8216.33
11:17:56|8216.33
11:17:57|8216.33
11:17:58|8216.33
11:17:59|8216.33
11:18:00|8216.33
11:18:01|8216.33
11:18:02|8216.33
11:18:03|8216.33
11:18:04|8216.33
11:18:05|8216.33
11:18:06|8216.33
11:18:07|8216.33
11:18:08|8216.33
11:18:09|8216.33
11:18:10|8216.33
11:18:11|8216.33
11:18:13|8216.33
11:18:13|8216.33
11:18:14|8216.33
11:18:15|8216.33
11:18:16|8216.33
11:18:17|8216.33
11:18:18|8216.33
11:18:20|8216.33
11:18:20|8216.33
11:18:22|8216.33
11:18:22|8216.33
11:18:23|8216.33
11:18:24|8216.33
11:18:25|8216.33
11:18:26|8216.33
11:18:28|8216.33
11:18:28|8216.33
11:18:30|8216.33
11:18:31|8216.33
11:18:32|8216.33
11:18:33|8216.33
11:18:34|8218.67
11:18:35|8218.67
11:18:36|8218.67
11:18:37|8218.68
11:18:38|8218.68
11:18:39|8218.68
11:18:40|8216.33
11:18:41|8216.33
11:18:42|8216.33
11:18:43|8216.33
11:18:45|8220.44
11:18:45|8220.44
11:18:46|8220.41
11:18:47|8216.33
11:18:48|8216.33
11:18:49|8216.33
11:18:50|8216.33
11:18:51|8216.33
11:18:53|8216.33
11:18:53|8216.33
11:18:54|8216.33
11:18:55|8216.33
11:18:56|8216.33
11:18:58|8216.33
11:18:59|8216.33
11:19:00|8216.33
11:19:01|8216.33
11:19:02|8216.33
11:19:03|8216.33
11:19:04|8216.33
11:19:05|8216.33
11:19:06|8216.33
11:19:07|8216.33
11:19:08|8216.33
11:19:10|8216.33
11:19:11|8216.33
11:19:12|8216.33
11:19:13|8216.33
11:19:14|8217.91
11:19:15|8217.91
11:19:16|8216.33
11:19:17|8216.33
11:19:18|8216.33
11:19:19|8216.33
11:19:21|8216.33
11:19:22|8216.59
11:19:23|8216.59
11:19:23|8216.59
11:19:24|8216.59
11:19:25|8216.59
11:19:27|8216.59
11:19:28|8216.59
11:19:30|8216.59
11:19:30|8216.59
11:19:31|8216.59
11:19:32|8216.59
11:19:33|8216.59
11:19:34|8216.59
11:19:35|8216.59
11:19:36|8216.59
11:19:38|8216.59
11:19:39|8216.59
11:19:39|8216.59
11:19:41|8216.59
11:19:41|8216.59
11:19:43|8216.59
11:19:44|8216.59
11:19:45|8216.59
11:19:46|8216.59
11:19:47|8216.59
11:19:48|8216.59
11:19:50|8216.59
11:19:50|8216.59
11:19:51|8216.59
11:19:53|8216.59
11:19:54|8216.59
11:19:54|8216.59
11:19:56|8216.59
11:19:57|8216.59
11:19:57|8216.59
11:19:59|8216.59
11:20:00|8217.29
11:20:01|8217.29
11:20:02|8217.29
11:20:03|8217.29
11:20:04|8217.29
11:20:05|8217.29
11:20:06|8217.29
11:20:07|8217.29
11:20:08|8217.29
11:20:09|8217.29
11:20:10|8217.29
11:20:11|8217.29
11:20:12|8217.29
11:20:13|8217.29
11:20:14|8210.88
11:20:15|8210.88
11:20:16|8210.88
11:20:17|8210.88
11:20:18|8210.88
11:20:19|8206.4
11:20:21|8202.25
11:20:21|8202.25
11:20:22|8202.25
11:20:23|8202.25
11:20:25|8202.25
11:20:26|8202.25
11:20:26|8202.25
11:20:27|8202.25
11:20:29|8202.25
11:20:30|8202.25
11:20:32|8202.25
11:20:32|8202.25
11:20:33|8202.25
11:20:35|8202.25
11:20:35|8202.25
11:20:37|8202.25
11:20:38|8202.25
11:20:39|8202.25
11:20:39|8202.25
11:20:41|8202.25
11:20:42|8202.25
11:20:43|8196.
11:20:44|8196.
11:20:45|8196.
11:20:45|8196.
11:20:48|8196.
11:20:49|8196.
11:20:50|8196.
11:20:51|8196.
11:20:51|8196.
11:20:54|8196.
11:20:54|8196.
11:20:55|8196.
11:20:57|8196.
11:20:58|8196.
11:20:59|8196.
11:20:59|8196.
11:21:01|8196.
11:21:02|8197.9
11:21:02|8197.9
11:21:04|8197.9
11:21:05|8197.9
11:21:06|8195.25
11:21:07|8195.25
11:21:08|8195.25
11:21:09|8195.25
11:21:10|8195.25
11:21:11|8195.25
11:21:11|8195.25
11:21:12|8195.25
11:21:13|8195.25
11:21:15|8195.25
11:21:16|8195.25
11:21:17|8195.25
11:21:18|8195.25
11:21:19|8195.25
11:21:20|8195.25
11:21:21|8195.25
11:21:22|8195.25
11:21:22|8195.25
11:21:24|8195.25
11:21:25|8195.25
11:21:26|8195.25
11:21:27|8195.25
11:21:27|8195.25
11:21:29|8195.25
11:21:30|8195.25
11:21:32|8195.25
11:21:32|8195.25
11:21:34|8195.25
11:21:36|8195.25
11:21:36|8195.25
11:21:37|8195.25
11:21:38|8195.25
11:21:40|8201.63
11:21:41|8201.63
11:21:42|8201.63
11:21:43|8201.63
11:21:43|8201.63
11:21:45|8201.63
11:21:47|8201.63
11:21:47|8201.63
11:21:48|8201.63
11:21:49|8201.63
11:21:50|8201.63
11:21:51|8201.63
11:21:52|8201.63
11:21:54|8201.63
11:21:55|8201.63
11:21:55|8201.63
11:21:57|8201.63
11:21:57|8201.63
11:21:58|8201.63
11:22:00|8201.63
11:22:01|8201.63
11:22:02|8201.63
11:22:03|8201.63
11:22:04|8201.63
11:22:05|8201.63
11:22:06|8208.94
11:22:08|8206.56
11:22:08|8206.
11:22:09|8206.
11:22:10|8206.
11:22:11|8206.
11:22:13|8206.
11:22:14|8206.
11:22:15|8206.
11:22:17|8206.
11:22:17|8206.
11:22:18|8206.
11:22:19|8208.37
11:22:20|8208.37
11:22:21|8208.37
11:22:22|8211.09
11:22:23|8211.09
11:22:24|8211.09
11:22:25|8211.09
11:22:26|8212.52
11:22:27|8212.52
11:22:28|8212.52
11:22:30|8212.52
11:22:32|8212.52
11:22:33|8212.52
11:22:35|8212.52
11:22:36|8212.52
11:22:37|8212.52
11:22:37|8212.52
11:22:39|8212.52
11:22:40|8214.07
11:22:42|8214.07
11:22:42|8214.07
11:22:43|8214.07
11:22:45|8214.07
11:22:46|8214.07
11:22:46|8214.07
11:22:48|8214.07
11:22:49|8214.07
11:22:50|8214.07
11:22:52|8214.07
11:22:52|8214.07
11:22:53|8214.07
11:22:54|8214.07
11:22:55|8214.07
11:22:57|8214.07
11:22:58|8214.07
11:22:59|8214.07
11:23:00|8214.07
11:23:01|8214.07
11:23:02|8214.07
11:23:02|8214.07
11:23:03|8214.07
11:23:04|8225.02
11:23:06|8225.02
11:23:06|8225.02
11:23:08|8225.02
11:23:08|8225.02
11:23:10|8225.02
11:23:11|8225.02
11:23:12|8225.02
11:23:13|8225.02
11:23:14|8227.59
11:23:15|8227.59
11:23:16|8227.59
11:23:18|8227.59
11:23:18|8227.59
11:23:19|8227.59
11:23:21|8227.59
11:23:22|8231.72
11:23:23|8231.72
11:23:25|8231.72
11:23:25|8231.72
11:23:26|8231.72
11:23:27|8231.72
11:23:28|8234.29
11:23:30|8236.16
11:23:30|8237.37
11:23:33|8237.37
11:23:33|8237.37
11:23:35|8232.93
11:23:35|8232.93
11:23:37|8232.93
11:23:38|8232.93
11:23:39|8232.93
11:23:40|8232.51
11:23:42|8232.51
11:23:42|8232.51
11:23:43|8226.59
11:23:44|8226.59
11:23:45|8226.59
11:23:46|8226.59
11:23:47|8226.59
11:23:48|8226.59
11:23:49|8226.59
11:23:50|8226.59
11:23:51|8226.59
11:23:52|8234.9
11:23:53|8234.9
11:23:54|8234.9
11:23:55|8234.9
11:23:56|8234.9
11:23:57|8229.9
11:23:58|8229.9
11:23:59|8236.3
11:24:00|8239.75
11:24:01|8239.75
11:24:02|8240.83
11:24:03|8240.83
11:24:04|8237.6
11:24:06|8237.6
11:24:07|8237.6
11:24:07|8236.08
11:24:08|8236.08
11:24:09|8236.08
11:24:10|8232.38
11:24:12|8232.38
11:24:13|8232.38
11:24:14|8232.38
11:24:15|8237.18
11:24:16|8237.18
11:24:16|8237.18
11:24:18|8237.18
11:24:19|8237.18
11:24:19|8237.18
11:24:21|8237.18
11:24:22|8237.18
11:24:23|8237.18
11:24:23|8237.18
11:24:25|8237.18
11:24:26|8237.18
11:24:27|8237.18
11:24:28|8237.18
11:24:29|8237.18
11:24:30|8234.7
11:24:30|8234.7
11:24:32|8234.7
11:24:33|8234.7
11:24:34|8234.7
11:24:35|8234.7
11:24:37|8234.7
11:24:37|8233.2
11:24:38|8233.2
11:24:39|8230.4
11:24:40|8230.4
11:24:41|8230.4
11:24:42|8230.4
11:24:43|8230.4
11:24:44|8230.4
11:24:45|8230.4
11:24:46|8230.4
11:24:47|8230.4
11:24:48|8230.4
11:24:49|8230.4
11:24:50|8230.4
11:24:52|8239.73
11:24:54|8239.73
11:24:54|8239.73
11:24:55|8239.75
11:24:56|8239.75
11:24:57|8239.75
11:24:58|8239.6
11:24:59|8239.35
11:25:00|8239.35
11:25:01|8239.35
11:25:02|8239.35
11:25:03|8234.64
11:25:05|8234.64
11:25:06|8234.64
11:25:06|8233.66
11:25:08|8233.25
11:25:09|8233.25
11:25:10|8233.25
11:25:11|8233.25
11:25:12|8233.25
11:25:13|8233.25
11:25:15|8233.25
11:25:16|8233.25
11:25:17|8233.25
11:25:17|8233.25
11:25:18|8233.25
11:25:20|8233.25
11:25:21|8233.25
11:25:22|8228.83
11:25:23|8228.83
11:25:24|8228.83
11:25:25|8225.02
11:25:26|8225.02
11:25:27|8225.02
11:25:28|8225.02
11:25:29|8225.02
11:25:30|8219.55
11:25:32|8219.55
11:25:33|8219.55
11:25:35|8219.55
11:25:35|8224.49
11:25:37|8224.49
11:25:38|8224.49
11:25:39|8224.49
11:25:40|8224.49
11:25:42|8224.49
11:25:42|8224.49
11:25:44|8224.49
11:25:45|8224.49
11:25:46|8224.49
11:25:47|8233.37
11:25:48|8233.37
11:25:49|8233.37
11:25:50|8233.37
11:25:51|8233.37
11:25:52|8233.37
11:25:53|8233.37
11:25:54|8233.37
11:25:55|8233.37
11:25:56|8233.37
11:25:57|8233.37
11:25:58|8233.37
11:25:59|8233.37
11:26:00|8233.37
11:26:01|8233.37
11:26:03|8233.37
11:26:04|8233.37
11:26:04|8233.37
11:26:05|8233.37
11:26:07|8233.37
11:26:08|8233.37
11:26:09|8233.37
11:26:09|8233.37
11:26:10|8233.37
11:26:12|8233.37
11:26:12|8233.37
11:26:14|8233.37
11:26:14|8233.37
11:26:16|8233.37
11:26:16|8233.37
11:26:18|8225.16
11:26:19|8225.16
11:26:20|8225.16
11:26:21|8225.16
11:26:22|8225.16
11:26:23|8225.16
11:26:24|8225.16
11:26:25|8225.16
11:26:26|8225.16
11:26:27|8225.16
11:26:28|8225.16
11:26:29|8225.16
11:26:30|8225.16
11:26:31|8225.16
11:26:32|8225.16
11:26:33|8225.16
11:26:35|8225.16
11:26:36|8225.16
11:26:36|8225.16
11:26:37|8225.16
11:26:38|8225.16
11:26:40|8225.16
11:26:40|8225.16
11:26:42|8225.16
11:26:42|8225.16
11:26:44|8225.16
11:26:44|8225.16
11:26:45|8225.16
11:26:47|8225.16
11:26:47|8225.16
11:26:49|8230.52
11:26:50|8230.52
11:26:51|8230.52
11:26:52|8230.52
11:26:53|8230.52
11:26:54|8230.52
11:26:55|8230.52
11:26:56|8230.52
11:26:57|8230.52
11:26:58|8230.52
11:26:59|8230.52
11:27:00|8230.52
11:27:01|8230.52
11:27:02|8230.52
11:27:04|8230.49
11:27:04|8230.29
11:27:05|8230.29
11:27:07|8230.29
11:27:08|8230.29
11:27:09|8230.29
11:27:10|8236.18
11:27:11|8236.18
11:27:12|8236.18
11:27:13|8236.18
11:27:14|8236.18
11:27:15|8236.18
11:27:16|8236.18
11:27:17|8236.18
11:27:19|8236.18
11:27:19|8236.18
11:27:20|8236.18
11:27:22|8236.18
11:27:22|8236.18
11:27:24|8238.85
11:27:25|8239.75
11:27:26|8239.75
11:27:26|8239.75
11:27:27|8239.75
11:27:29|8244.26
11:27:30|8247.16
11:27:30|8247.16
11:27:32|8247.63
11:27:33|8247.55
11:27:35|8247.55
11:27:35|8247.21
11:27:37|8247.21
11:27:38|8247.21
11:27:39|8247.21
11:27:40|8247.21
11:27:41|8247.21
11:27:41|8247.21
11:27:44|8250.52
11:27:45|8250.52
11:27:46|8250.52
11:27:47|8250.52
11:27:48|8250.52
11:27:49|8250.52
11:27:49|8250.52
11:27:50|8250.52
11:27:51|8250.52
11:27:53|8250.52
11:27:54|8250.52
11:27:55|8250.52
11:27:57|8250.52
11:27:57|8250.52
11:27:58|8250.52
11:27:59|8250.52
11:28:00|8258.81
11:28:01|8253.68
11:28:02|8250.52
11:28:04|8251.42
11:28:05|8251.42
11:28:06|8251.42
11:28:07|8251.42
11:28:08|8251.42
11:28:09|8256.56
11:28:10|8254.43
11:28:10|8254.43
11:28:11|8254.43
11:28:13|8254.43
11:28:14|8254.43
11:28:15|8254.43
11:28:16|8254.43
11:28:17|8254.43
11:28:18|8254.43
11:28:18|8254.43
11:28:20|8254.43
11:28:21|8251.41
11:28:22|8251.41
11:28:23|8251.41
11:28:24|8251.41
11:28:25|8254.43
11:28:26|8256.16
11:28:26|8256.16
11:28:28|8256.16
11:28:28|8256.16
11:28:30|8256.16
11:28:31|8256.16
11:28:32|8257.44
11:28:33|8257.45
11:28:34|8251.59
11:28:36|8251.46
11:28:37|8255.15
11:28:37|8255.15
11:28:39|8255.15
11:28:40|8255.15
11:28:41|8255.15
11:28:41|8255.15
11:28:43|8258.83
11:28:44|8258.83
11:28:45|8258.83
11:28:47|8258.83
11:28:47|8258.83
11:28:48|8258.07
11:28:49|8258.07
11:28:50|8260.7
11:28:51|8260.7
11:28:52|8262.86
11:28:53|8263.38
11:28:54|8265.18
11:28:55|8265.18
11:28:56|8265.18
11:28:57|8265.18
11:28:59|8262.04
11:29:00|8272.02
11:29:00|8262.87
11:29:02|8262.87
11:29:02|8262.87
11:29:03|8263.73
11:29:06|8263.73
11:29:06|8263.73
11:29:07|8263.73
11:29:08|8263.73
11:29:09|8260.7
11:29:10|8260.7
11:29:11|8258.07
11:29:12|8258.07
11:29:14|8258.07
11:29:15|8254.43
11:29:16|8254.43
11:29:17|8250.
11:29:19|8251.35
11:29:19|8251.35
11:29:20|8253.98
11:29:21|8253.98
11:29:22|8253.98
11:29:24|8253.98
11:29:24|8260.33
11:29:25|8260.33
11:29:27|8258.69
11:29:29|8256.4
11:29:29|8256.4
11:29:30|8256.4
11:29:31|8256.4
11:29:32|8256.4
11:29:33|8256.4
11:29:34|8256.4
11:29:35|8256.4
11:29:37|8248.34
11:29:38|8261.24
11:29:39|8271.88
11:29:41|8271.88
11:29:41|8271.74
11:29:42|8271.74
11:29:43|8271.74
11:29:44|8271.74
11:29:45|8271.74
11:29:46|8271.74
11:29:47|8271.74
11:29:48|8283.54
11:29:49|8283.54
11:29:50|8283.54
11:29:51|8283.54
11:29:52|8283.54
11:29:53|8283.54
11:29:54|8283.54
11:29:55|8274.61
11:29:56|8274.61
11:29:57|8274.61
11:29:58|8274.61
11:29:59|8274.61
11:30:00|8274.61
11:30:02|8271.4
11:30:04|8271.4
11:30:04|8271.4
11:30:05|8271.4
11:30:07|8271.4
11:30:09|8271.4
11:30:09|8271.4
11:30:10|8271.4
11:30:11|8271.4
11:30:12|8271.4
11:30:13|8271.4
11:30:14|8271.4
11:30:15|8271.4
11:30:16|8271.4
11:30:17|8271.4
11:30:18|8271.4
11:30:19|8271.4
11:30:20|8271.4
11:30:21|8271.4
11:30:22|8271.4
11:30:23|8271.4
11:30:24|8271.4
11:30:26|8271.4
11:30:27|8271.4
11:30:27|8271.4
11:30:29|8271.4
11:30:29|8271.4
11:30:30|8271.4
11:30:32|8271.4
11:30:33|8271.4
11:30:34|8271.4
11:30:34|8248.24
11:30:36|8248.24
11:30:37|8248.24
11:30:38|8248.83
11:30:39|8248.83
11:30:41|8248.23
11:30:41|8248.23
11:30:43|8248.23
11:30:44|8248.23
11:30:45|8248.23
11:30:46|8248.23
11:30:47|8248.23
11:30:48|8248.23
11:30:48|8248.23
11:30:50|8248.23
11:30:51|8248.23
11:30:52|8248.23
11:30:53|8250.32
11:30:54|8250.32
11:30:54|8250.32
11:30:57|8250.32
11:30:57|8247.44
11:30:58|8247.44
11:30:59|8247.44
11:31:00|8247.44
11:31:01|8248.23
11:31:02|8248.23
11:31:03|8248.23
11:31:04|8248.23
11:31:05|8248.23
11:31:06|8244.24
11:31:07|8244.24
11:31:09|8244.24
11:31:09|8244.24
11:31:11|8244.24
11:31:12|8245.05
11:31:13|8245.05
11:31:15|8245.05
11:31:15|8245.05
11:31:16|8245.05
11:31:17|8245.05
11:31:18|8245.05
11:31:19|8245.05
11:31:20|8245.05
11:31:22|8245.05
11:31:23|8245.05
11:31:24|8245.05
11:31:25|8245.05
11:31:25|8245.05
11:31:26|8245.05
11:31:27|8245.05
11:31:29|8245.05
11:31:31|8245.05
11:31:31|8245.05
11:31:32|8245.05
11:31:33|8248.21
11:31:34|8248.24
11:31:35|8248.24
11:31:36|8248.24
11:31:38|8248.24
11:31:39|8248.24
11:31:40|8248.24
11:31:41|8248.24
11:31:42|8248.24
11:31:44|8248.24
11:31:44|8248.24
11:31:45|8248.24
11:31:47|8248.24
11:31:47|8248.24
11:31:49|8248.24
11:31:51|8248.24
11:31:52|8247.5
11:31:53|8247.5
11:31:53|8247.5
11:31:54|8247.5
11:31:55|8247.5
11:31:57|8247.5
11:31:58|8247.5
11:31:59|8247.5
11:32:00|8247.5
11:32:01|8247.5
11:32:01|8247.5
11:32:03|8250.84
11:32:04|8250.84
11:32:05|8250.84
11:32:06|8250.84
11:32:07|8250.84
11:32:08|8250.84
11:32:09|8244.24
11:32:09|8244.24
11:32:10|8244.24
11:32:11|8244.24
11:32:13|8244.24
11:32:14|8244.24
11:32:15|8244.24
11:32:15|8244.24
11:32:16|8244.24
11:32:18|8247.28
11:32:19|8247.28
11:32:20|8247.28
11:32:21|8247.28
11:32:22|8247.28
11:32:24|8246.6
11:32:24|8246.6
11:32:25|8246.6
11:32:26|8246.6
11:32:27|8246.6
11:32:29|8246.6
11:32:30|8246.6
11:32:31|8246.6
11:32:33|8246.6
11:32:33|8246.6
11:32:34|8246.6
11:32:35|8246.6
11:32:36|8246.6
11:32:38|8253.64
11:32:40|8253.64
11:32:40|8253.64
11:32:41|8253.64
11:32:42|8255.67
11:32:44|8255.67
11:32:45|8255.67
11:32:46|8255.67
11:32:46|8251.97
11:32:48|8251.97
11:32:49|8251.97
11:32:50|8251.97
11:32:51|8250.77
11:32:53|8250.77
11:32:55|8250.77
11:32:55|8250.77
11:32:56|8250.77
11:32:57|8261.23
11:32:58|8261.23
11:32:59|8261.23
11:33:00|8261.23
11:33:01|8261.23
11:33:02|8261.23
11:33:03|8261.23
11:33:04|8261.23
11:33:05|8261.23
11:33:06|8261.23
11:33:07|8261.23
11:33:08|8261.23
11:33:09|8261.23
11:33:10|8269.46
11:33:11|8269.46
11:33:12|8269.46
11:33:13|8273.95
11:33:14|8273.93
11:33:15|8272.28
11:33:16|8271.87
11:33:17|8273.93
11:33:19|8273.93
11:33:19|8273.93
11:33:21|8273.93
11:33:21|8273.93
11:33:23|8273.93
11:33:24|8273.93
11:33:25|8273.93
11:33:26|8273.93
11:33:28|8273.93
11:33:28|8273.93
11:33:29|8273.93
11:33:30|8273.93
11:33:32|8273.93
11:33:33|8273.93
11:33:34|8273.93
11:33:34|8273.93
11:33:35|8273.93
11:33:37|8273.93
11:33:38|8273.93
11:33:39|8273.93
11:33:40|8271.87
11:33:42|8271.87
11:33:43|8271.87
11:33:44|8271.87
11:33:44|8264.98
11:33:45|8264.98
11:33:48|8264.98
11:33:48|8266.6
11:33:49|8266.6
11:33:51|8264.67
11:33:52|8264.67
11:33:54|8269.49
11:33:54|8269.49
11:33:55|8269.49
11:33:56|8269.49
11:33:58|8273.73
11:33:58|8273.01
11:34:00|8273.01
11:34:01|8273.01
11:34:02|8273.01
11:34:03|8273.01
11:34:05|8273.01
11:34:06|8273.01
11:34:07|8273.01
11:34:08|8271.87
11:34:08|8271.87
11:34:10|8271.87
11:34:11|8271.87
11:34:12|8271.87
11:34:13|8271.87
11:34:14|8271.87
11:34:15|8267.57
11:34:16|8267.57
11:34:16|8267.57
11:34:18|8267.57
11:34:19|8267.57
11:34:19|8267.57
11:34:21|8267.57
11:34:21|8267.57
11:34:22|8267.57
11:34:24|8267.57
11:34:25|8267.57
11:34:26|8267.57
11:34:27|8267.57
11:34:28|8267.57
11:34:29|8267.57
11:34:30|8256.58
11:34:31|8256.58
11:34:32|8259.52
11:34:33|8259.52
11:34:34|8259.52
11:34:35|8259.52
11:34:36|8259.52
11:34:36|8259.52
11:34:38|8259.52
11:34:38|8259.52
11:34:40|8259.52
11:34:40|8259.52
11:34:42|8259.52
11:34:44|8259.52
11:34:44|8259.52
11:34:46|8259.52
11:34:46|8259.52
11:34:48|8259.52
11:34:48|8259.52
11:34:50|8259.52
11:34:50|8259.52
11:34:51|8259.52
11:34:53|8259.52
11:34:54|8259.52
11:34:55|8261.55
11:34:56|8261.55
11:34:57|8261.55
11:34:58|8261.55
11:34:59|8261.55
11:35:00|8261.55
11:35:01|8261.55
11:35:02|8261.55
11:35:03|8261.55
11:35:04|8261.55
11:35:05|8261.55
11:35:06|8261.55
11:35:07|8261.55
11:35:08|8259.52
11:35:09|8259.52
11:35:10|8259.52
11:35:11|8259.52
11:35:12|8259.52
11:35:13|8259.52
11:35:14|8259.52
11:35:15|8259.52
11:35:16|8259.52
11:35:17|8259.52
11:35:18|8259.52
11:35:19|8259.52
11:35:20|8259.52
11:35:21|8259.52
11:35:22|8259.52
11:35:24|8259.52
11:35:24|8259.52
11:35:26|8259.52
11:35:26|8259.52
11:35:28|8259.52
11:35:29|8259.52
11:35:30|8259.52
11:35:31|8259.52
11:35:33|8259.52
11:35:34|8259.52
11:35:35|8259.84
11:35:36|8259.84
11:35:36|8259.84
11:35:37|8259.84
11:35:39|8259.84
11:35:40|8259.84
11:35:42|8259.84
11:35:43|8259.84
11:35:44|8259.84
11:35:45|8259.84
11:35:47|8259.84
11:35:47|8259.84
11:35:49|8257.94
11:35:50|8257.94
11:35:51|8257.94
11:35:52|8257.94
11:35:54|8258.07
11:35:55|8258.07
11:35:56|8258.07
11:35:56|8258.07
11:35:58|8258.07
11:35:58|8258.07
11:35:59|8258.07
11:36:00|8258.07
11:36:02|8258.07
11:36:03|8258.07
11:36:04|8258.07
11:36:05|8258.07
11:36:06|8258.07
11:36:07|8258.07
11:36:09|8258.07
11:36:09|8258.07
11:36:11|8258.07
11:36:12|8258.07
11:36:13|8258.07
11:36:14|8258.07
11:36:15|8258.07
11:36:16|8258.07
11:36:17|8258.07
11:36:18|8258.07
11:36:19|8258.07
11:36:20|8258.07
11:36:21|8258.07
11:36:22|8258.07
11:36:23|8258.07
11:36:24|8258.07
11:36:25|8258.07
11:36:26|8258.07
11:36:27|8258.07
11:36:28|8258.07
11:36:29|8258.07
11:36:30|8258.07
11:36:31|8255.
11:36:32|8255.
11:36:33|8256.28
11:36:34|8256.28
11:36:35|8256.28
11:36:36|8256.28
11:36:37|8256.28
11:36:38|8256.28
11:36:39|8256.28
11:36:40|8256.28
11:36:41|8256.28
11:36:43|8258.51
11:36:43|8258.51
11:36:45|8258.51
11:36:46|8261.95
11:36:47|8261.95
11:36:48|8261.95
11:36:49|8261.95
11:36:50|8261.95
11:36:51|8261.95
11:36:52|8261.95
11:36:53|8261.95
11:36:54|8261.95
11:36:55|8261.95
11:36:56|8261.95
11:36:57|8261.95
11:36:59|8261.95
11:36:59|8261.95
11:37:01|8261.95
11:37:02|8261.95
11:37:02|8261.95
11:37:04|8257.05
11:37:06|8257.05
11:37:06|8257.05
11:37:08|8257.05
11:37:09|8257.05
11:37:10|8257.05
11:37:11|8257.05
11:37:12|8257.05
11:37:13|8258.43
11:37:14|8258.43
11:37:15|8258.43
11:37:16|8258.43
11:37:17|8258.43
11:37:18|8258.43
11:37:19|8258.43
11:37:20|8258.43
11:37:21|8258.43
11:37:22|8258.43
11:37:23|8258.43
11:37:24|8257.84
11:37:25|8257.84
11:37:26|8257.84
11:37:27|8257.84
11:37:28|8257.84
11:37:29|8255.09
11:37:31|8255.09
11:37:31|8255.09
11:37:32|8255.09
11:37:34|8255.09
11:37:35|8255.09
11:37:36|8255.09
11:37:37|8255.09
11:37:38|8255.09
11:37:40|8255.09
11:37:40|8255.09
11:37:42|8255.09
11:37:42|8255.09
11:37:43|8255.09
11:37:45|8255.09
11:37:47|8255.09
11:37:48|8257.36
11:37:49|8257.36
11:37:51|8257.36
11:37:52|8257.36
11:37:53|8257.36
11:37:54|8257.36
11:37:56|8257.36
11:37:57|8257.36
11:37:58|8257.36
11:38:00|8257.36
11:38:01|8257.36
11:38:02|8257.36
11:38:03|8257.36
11:38:04|8257.36
11:38:04|8259.38
11:38:05|8259.38
11:38:06|8259.39
11:38:08|8259.39
11:38:08|8263.15
11:38:09|8263.15
11:38:11|8263.15
11:38:13|8256.89
11:38:14|8256.89
11:38:16|8255.42
11:38:16|8255.42
11:38:17|8256.89
11:38:18|8256.89
11:38:19|8256.89
11:38:21|8254.97
11:38:22|8254.97
11:38:23|8254.97
11:38:23|8254.97
11:38:24|8254.97
11:38:25|8254.97
11:38:26|8254.97
11:38:28|8254.97
11:38:28|8254.97
11:38:29|8254.97
11:38:31|8254.97
11:38:32|8254.97
11:38:32|8254.97
11:38:33|8254.97
11:38:35|8254.97
11:38:36|8254.97
11:38:37|8254.97
11:38:38|8256.89
11:38:38|8253.86
11:38:39|8255.66
11:38:40|8255.66
11:38:41|8258.1
11:38:42|8258.1
11:38:44|8258.1
11:38:45|8258.1
11:38:46|8258.1
11:38:47|8256.17
11:38:48|8256.17
11:38:50|8256.17
11:38:50|8256.17
11:38:51|8256.17
11:38:52|8256.17
11:38:54|8256.17
11:38:54|8256.17
11:38:56|8256.17
11:38:57|8256.17
11:38:58|8262.3
11:38:59|8262.3
11:39:00|8262.3
11:39:01|8262.3
11:39:02|8262.3
11:39:03|8262.3
11:39:04|8262.3
11:39:05|8262.3
11:39:06|8262.3
11:39:07|8262.3
11:39:09|8262.3
11:39:10|8262.3
11:39:11|8262.3
11:39:11|8262.3
11:39:12|8262.3
11:39:13|8262.3
11:39:14|8262.3
11:39:15|8262.3
11:39:16|8262.3
11:39:17|8262.3
11:39:19|8256.08
11:39:20|8253.09
11:39:20|8253.09
11:39:22|8255.15
11:39:22|8255.15
11:39:23|8255.15
11:39:24|8250.51
11:39:26|8250.51
11:39:27|8250.51
11:39:28|8244.86
11:39:29|8244.86
11:39:30|8244.86
11:39:31|8244.86
11:39:32|8244.86
11:39:33|8244.86
11:39:34|8244.86
11:39:35|8244.86
11:39:36|8244.86
11:39:37|8244.86
11:39:38|8244.86
11:39:39|8244.86
11:39:40|8244.86
11:39:41|8244.86
11:39:42|8244.86
11:39:43|8246.49
11:39:44|8246.49
11:39:45|8246.49
11:39:47|8246.49
11:39:47|8246.49
11:39:49|8246.49
11:39:49|8253.52
11:39:51|8253.52
11:39:52|8253.52
11:39:53|8253.52
11:39:54|8253.52
11:39:56|8253.52
11:39:56|8253.52
11:39:57|8252.65
11:39:58|8252.65
11:39:59|8252.65
11:40:00|8252.47
11:40:01|8252.47
11:40:02|8252.47
11:40:03|8252.47
11:40:05|8252.47
11:40:05|8252.47
11:40:07|8252.47
11:40:09|8252.47
11:40:09|8246.73
11:40:10|8246.73
11:40:11|8246.73
11:40:12|8246.73
11:40:13|8246.73
11:40:14|8246.73
11:40:15|8246.73
11:40:16|8246.73
11:40:17|8246.73
11:40:18|8255.02
11:40:19|8255.02
11:40:20|8255.02
11:40:21|8255.02
11:40:22|8255.02
11:40:23|8255.02
11:40:24|8255.02
11:40:25|8255.02
11:40:26|8255.02
11:40:27|8255.02
11:40:28|8255.02
11:40:29|8255.02
11:40:30|8255.02
11:40:31|8255.02
11:40:32|8255.02
11:40:33|8255.02
11:40:34|8255.02
11:40:35|8255.02
11:40:36|8255.02
11:40:37|8255.02
11:40:38|8255.02
11:40:39|8255.02
11:40:40|8255.02
11:40:41|8255.02
11:40:42|8255.02
11:40:43|8255.02
11:40:44|8255.02
11:40:46|8255.02
11:40:48|8252.85
11:40:49|8252.85
11:40:49|8252.85
11:40:51|8252.85
11:40:53|8252.85
11:40:53|8252.85
11:40:55|8252.87
11:40:56|8252.87
11:40:57|8252.85
11:40:58|8252.85
11:40:58|8252.85
11:41:01|8252.85
11:41:01|8252.85
11:41:03|8252.85
11:41:04|8252.85
11:41:05|8252.85
11:41:06|8252.85
11:41:07|8252.85
11:41:09|8252.85
11:41:09|8252.85
11:41:10|8249.4
11:41:11|8249.4
11:41:12|8249.4
11:41:13|8249.4
11:41:15|8249.4
11:41:16|8249.4
11:41:16|8249.4
11:41:17|8248.14
11:41:18|8248.14
11:41:20|8248.14
11:41:21|8248.14
11:41:22|8248.14
11:41:23|8248.14
11:41:23|8248.14
11:41:25|8248.14
11:41:26|8248.14
11:41:27|8248.14
11:41:29|8248.14
11:41:29|8248.14
11:41:30|8248.14
11:41:31|8248.14
11:41:32|8248.14
11:41:33|8248.14
11:41:34|8248.14
11:41:35|8248.14
11:41:36|8248.14
11:41:37|8248.14
11:41:38|8248.14
11:41:39|8248.14
11:41:40|8248.14
11:41:41|8248.14
11:41:42|8248.14
11:41:43|8248.14
11:41:44|8248.14
11:41:45|8248.14
11:41:47|8248.14
11:41:47|8248.14
11:41:48|8248.14
11:41:50|8248.14
11:41:52|8248.14
11:41:52|8248.14
11:41:53|8248.14
11:41:54|8248.14
11:41:55|8248.14
11:41:56|8245.09
11:41:57|8245.09
11:41:58|8245.09
11:41:59|8245.09
11:42:00|8245.09
11:42:01|8245.09
11:42:02|8245.09
11:42:03|8245.09
11:42:04|8245.09
11:42:05|8245.09
11:42:06|8245.09
11:42:07|8245.09
11:42:08|8245.09
11:42:10|8245.09
11:42:12|8245.09
11:42:12|8245.09
11:42:13|8245.78
11:42:14|8245.78
11:42:15|8245.78
11:42:16|8245.78
11:42:17|8245.78
11:42:18|8245.78
11:42:19|8245.78
11:42:20|8245.78
11:42:21|8245.78
11:42:22|8235.
11:42:23|8235.
11:42:24|8235.
11:42:26|8235.
11:42:28|8247.82
11:42:28|8247.82
11:42:29|8247.82
11:42:30|8247.82
11:42:31|8247.82
11:42:32|8248.6
11:42:33|8248.6
11:42:34|8248.6
11:42:35|8248.6
11:42:36|8248.6
11:42:37|8248.6
11:42:38|8248.6
11:42:39|8248.6
11:42:40|8248.6
11:42:41|8248.6
11:42:42|8248.6
11:42:43|8248.6
11:42:44|8248.6
11:42:45|8248.6
11:42:46|8248.6
11:42:47|8248.6
11:42:48|8248.6
11:42:50|8248.6
11:42:51|8248.6
11:42:53|8248.6
11:42:53|8248.6
11:42:55|8248.6
11:42:55|8248.6
11:42:57|8248.6
11:42:58|8248.6
11:43:00|8250.18
11:43:00|8250.18
11:43:01|8246.32
11:43:02|8243.82
11:43:03|8243.82
11:43:04|8243.82
11:43:05|8243.82
11:43:06|8243.82
11:43:07|8243.82
11:43:09|8243.82
11:43:10|8243.82
11:43:11|8243.82
11:43:11|8243.82
11:43:13|8243.82
11:43:13|8243.82
11:43:15|8243.82
11:43:16|8241.47
11:43:18|8241.23
11:43:18|8241.23
11:43:19|8241.23
11:43:20|8242.48
11:43:21|8242.48
11:43:22|8242.48
11:43:23|8242.48
11:43:24|8243.37
11:43:25|8243.37
11:43:27|8243.36
11:43:28|8243.36
11:43:29|8243.77
11:43:31|8243.77
11:43:31|8243.77
11:43:32|8243.77
11:43:33|8243.77
11:43:34|8243.77
11:43:35|8243.77
11:43:36|8243.77
11:43:37|8243.77
11:43:38|8242.95
11:43:39|8242.95
11:43:40|8242.95
11:43:42|8242.95
11:43:42|8242.95
11:43:43|8242.95
11:43:44|8242.95
11:43:45|8243.36
11:43:46|8242.02
11:43:47|8242.02
11:43:48|8242.02
11:43:49|8242.02
11:43:50|8242.02
11:43:52|8242.02
11:43:53|8242.02
11:43:53|8242.02
11:43:55|8242.02
11:43:56|8242.02
11:43:58|8247.76
11:43:59|8247.57
11:44:00|8248.92
11:44:01|8248.92
11:44:02|8248.92
11:44:04|8248.92
11:44:04|8248.92
11:44:05|8248.92
11:44:06|8248.92
11:44:07|8248.92
11:44:08|8248.92
11:44:09|8248.92
11:44:10|8248.92
11:44:11|8248.92
11:44:12|8248.92
11:44:13|8248.92
11:44:14|8248.92
11:44:15|8248.92
11:44:16|8248.92
11:44:18|8248.92
11:44:19|8248.92
11:44:20|8248.92
11:44:21|8248.92
11:44:22|8248.92
11:44:23|8248.92
11:44:24|8248.92
11:44:25|8248.92
11:44:26|8248.92
11:44:27|8248.92
11:44:29|8250.46
11:44:29|8250.46
11:44:30|8250.46
11:44:31|8250.46
11:44:32|8250.46
11:44:33|8253.94
11:44:34|8253.94
11:44:35|8253.94
11:44:36|8253.94
11:44:37|8251.69
11:44:38|8251.69
11:44:39|8251.69
11:44:40|8251.69
11:44:41|8248.92
11:44:42|8248.92
11:44:43|8248.92
11:44:44|8248.92
11:44:45|8248.92
11:44:46|8248.92
11:44:47|8248.92
11:44:48|8248.92
11:44:49|8248.92
11:44:50|8249.08
11:44:51|8246.65
11:44:52|8246.65
11:44:53|8246.65
11:44:55|8246.65
11:44:55|8246.65
11:44:56|8246.65
11:44:57|8247.98
11:44:58|8246.21
11:45:00|8246.25
11:45:00|8246.25
11:45:02|8246.25
11:45:04|8246.25
11:45:04|8246.25
11:45:06|8246.25
11:45:06|8246.25
11:45:08|8246.25
11:45:08|8246.25
11:45:10|8246.25
11:45:11|8246.25
11:45:12|8246.25
11:45:13|8246.25
11:45:14|8246.25
11:45:14|8246.25
11:45:15|8246.25
11:45:16|8246.25
11:45:18|8246.25
11:45:20|8246.25
11:45:20|8251.89
11:45:21|8251.89
11:45:22|8251.89
11:45:23|8251.89
11:45:24|8251.89
11:45:25|8251.89
11:45:26|8251.89
11:45:27|8251.89
11:45:29|8251.89
11:45:30|8251.89
11:45:31|8251.89
11:45:33|8251.89
11:45:33|8251.89
11:45:34|8251.89
11:45:35|8251.11
11:45:36|8251.11
11:45:37|8251.12
11:45:38|8251.47
11:45:40|8251.47
11:45:40|8251.47
11:45:41|8251.47
11:45:42|8251.47
11:45:43|8251.47
11:45:45|8251.47
11:45:45|8251.47
11:45:46|8251.47
11:45:47|8251.47
11:45:48|8251.47
11:45:50|8251.47
11:45:51|8251.47
11:45:53|8246.21
11:45:54|8246.21
11:45:55|8246.21
11:45:57|8246.21
11:45:58|8246.21
11:45:59|8248.68
11:45:59|8248.68
11:46:01|8248.68
11:46:02|8248.68
11:46:02|8248.68
11:46:04|8248.68
11:46:04|8248.68
11:46:06|8248.68
11:46:07|8248.68
11:46:09|8248.68
11:46:10|8248.68
11:46:10|8248.68
11:46:12|8248.68
11:46:12|8248.68
11:46:15|8248.68
11:46:16|8248.68
11:46:17|8248.68
11:46:17|8248.68
11:46:18|8249.5
11:46:19|8249.5
11:46:21|8253.9
11:46:22|8253.9
11:46:22|8253.9
11:46:24|8253.9
11:46:24|8253.9
11:46:27|8253.9
11:46:27|8253.9
11:46:28|8253.9
11:46:29|8253.9
11:46:30|8253.9
11:46:31|8253.9
11:46:32|8253.9
11:46:33|8248.9
11:46:34|8248.9
11:46:35|8248.9
11:46:37|8248.9
11:46:38|8248.9
11:46:38|8248.9
11:46:39|8248.9
11:46:41|8248.9
11:46:41|8244.41
11:46:42|8244.41
11:46:45|8246.19
11:46:45|8246.19
11:46:46|8246.19
11:46:47|8246.19
11:46:48|8246.19
11:46:49|8246.19
11:46:50|8246.19
11:46:51|8246.19
11:46:52|8246.19
11:46:53|8246.19
11:46:55|8246.19
11:46:55|8246.19
11:46:57|8246.19
11:46:58|8246.19
11:46:58|8246.19
11:46:59|8243.61
11:47:01|8243.61
11:47:02|8241.86
11:47:03|8241.86
11:47:04|8241.86
11:47:05|8242.17
11:47:06|8241.95
11:47:06|8241.95
11:47:08|8241.
11:47:08|8240.66
11:47:10|8240.66
11:47:11|8240.66
11:47:12|8240.66
11:47:12|8240.66
11:47:14|8240.66
11:47:15|8240.66
11:47:16|8240.66
11:47:17|8236.84
11:47:18|8236.84
11:47:19|8236.84
11:47:20|8236.84
11:47:21|8236.84
11:47:21|8241.85
11:47:23|8241.85
11:47:23|8241.85
11:47:25|8241.85
11:47:25|8241.85
11:47:27|8241.43
11:47:28|8241.43
11:47:30|8241.43
11:47:30|8241.43
11:47:31|8241.43
11:47:32|8241.43
11:47:33|8241.43
11:47:34|8241.43
11:47:35|8241.43
11:47:36|8241.43
11:47:37|8241.43
11:47:38|8243.99
11:47:39|8243.99
11:47:40|8241.73
11:47:41|8241.73
11:47:42|8241.73
11:47:43|8241.76
11:47:44|8241.76
11:47:45|8241.76
11:47:46|8241.76
11:47:47|8241.76
11:47:48|8241.76
11:47:49|8241.76
11:47:50|8247.22
11:47:52|8247.22
11:47:53|8246.28
11:47:55|8246.28
11:47:55|8246.28
11:47:56|8246.28
11:47:57|8246.28
11:47:58|8246.28
11:47:59|8246.28
11:48:01|8246.28
11:48:02|8246.28
11:48:03|8246.28
11:48:05|8246.28
11:48:05|8246.28
11:48:06|8246.28
11:48:08|8246.28
11:48:08|8246.28
11:48:10|8246.28
11:48:10|8246.28
11:48:11|8246.28
11:48:13|8246.28
11:48:13|8246.28
11:48:15|8246.28
11:48:16|8246.28
11:48:17|8246.28
11:48:17|8246.28
11:48:19|8246.28
11:48:20|8246.3
11:48:21|8246.3
11:48:22|8246.3
11:48:24|8246.3
11:48:24|8246.3
11:48:25|8246.3
11:48:26|8246.3
11:48:27|8246.3
11:48:29|8246.3
11:48:30|8246.3
11:48:31|8245.01
11:48:33|8245.01
11:48:33|8245.01
11:48:34|8245.01
11:48:35|8245.01
11:48:36|8245.01
11:48:37|8245.01
11:48:38|8245.01
11:48:39|8245.01
11:48:40|8245.01
11:48:41|8245.01
11:48:42|8245.01
11:48:43|8245.01
11:48:44|8245.01
11:48:45|8244.45
11:48:46|8244.45
11:48:47|8244.45
11:48:48|8244.45
11:48:49|8244.45
11:48:50|8244.45
11:48:51|8244.45
11:48:53|8244.45
11:48:55|8244.45
11:48:55|8244.45
11:48:57|8244.45
11:48:59|8244.45
11:48:59|8244.45
11:49:01|8244.45
11:49:01|8244.45
11:49:03|8244.45
11:49:03|8244.45
11:49:05|8244.45
11:49:06|8244.45
11:49:07|8244.45
11:49:08|8240.29
11:49:09|8240.29
11:49:11|8239.01
11:49:11|8239.01
11:49:12|8239.01
11:49:13|8239.01
11:49:14|8241.19
11:49:16|8241.19
11:49:17|8241.19
11:49:17|8241.19
11:49:18|8241.19
11:49:20|8241.19
11:49:20|8241.19
11:49:22|8241.19
11:49:23|8241.19
11:49:23|8241.19
11:49:25|8241.19
11:49:26|8241.19
11:49:27|8241.19
11:49:28|8241.19
11:49:29|8241.19
11:49:31|8241.19
11:49:32|8241.19
11:49:33|8241.19
11:49:34|8241.19
11:49:34|8241.19
11:49:35|8241.19
11:49:37|8241.19
11:49:38|8241.19
11:49:39|8241.19
11:49:40|8243.91
11:49:40|8243.91
11:49:41|8243.91
11:49:43|8243.91
11:49:44|8243.91
11:49:44|8243.91
11:49:46|8243.09
11:49:46|8243.09
11:49:48|8243.09
11:49:48|8243.09
11:49:50|8243.09
11:49:51|8243.09
11:49:52|8243.09
11:49:53|8243.09
11:49:53|8243.09
11:49:54|8243.09
11:49:56|8243.09
11:49:57|8244.2
11:49:58|8244.2
11:49:59|8244.2
11:50:00|8244.2
11:50:01|8244.2
11:50:03|8248.06
11:50:03|8248.06
11:50:04|8248.06
11:50:05|8248.06
11:50:07|8248.06
11:50:08|8248.06
11:50:08|8248.06
11:50:09|8247.22
11:50:10|8247.22
11:50:11|8247.22
11:50:12|8247.22
11:50:14|8247.22
11:50:14|8247.22
11:50:16|8247.22
11:50:16|8247.22
11:50:18|8247.22
11:50:19|8247.22
11:50:19|8247.22
11:50:20|8247.22
11:50:21|8247.22
11:50:23|8247.22
11:50:24|8247.22
11:50:25|8243.09
11:50:27|8243.09
11:50:27|8243.09
11:50:28|8243.09
11:50:30|8243.09
11:50:30|8243.09
11:50:31|8243.09
11:50:33|8243.09
11:50:34|8243.09
11:50:34|8235.86
11:50:35|8235.86
11:50:36|8235.86
11:50:38|8235.86
11:50:38|8235.86
11:50:39|8235.86
11:50:40|8235.86
11:50:42|8235.86
11:50:43|8235.86
11:50:44|8243.91
11:50:44|8247.08
11:50:46|8247.08
11:50:46|8247.08
11:50:47|8247.08
11:50:48|8247.08
11:50:50|8247.08
11:50:50|8247.08
11:50:52|8246.55
11:50:52|8246.55
11:50:54|8246.55
11:50:55|8246.55
11:50:56|8246.55
11:50:57|8246.55
11:50:59|8246.55
11:51:01|8246.55
11:51:01|8246.55
11:51:02|8246.55
11:51:04|8246.55
11:51:06|8246.55
11:51:06|8246.55
11:51:08|8249.98
11:51:09|8249.98
11:51:10|8249.98
11:51:11|8249.98
11:51:12|8249.98
11:51:14|8249.98
11:51:15|8249.98
11:51:15|8249.98
11:51:16|8249.98
11:51:18|8249.98
11:51:19|8252.15
11:51:20|8252.15
11:51:22|8252.15
11:51:22|8252.09
11:51:23|8252.09
11:51:24|8252.09
11:51:25|8252.09
11:51:26|8252.09
11:51:27|8252.09
11:51:28|8252.09
11:51:29|8252.09
11:51:30|8252.09
11:51:31|8252.09
11:51:32|8252.09
11:51:34|8252.09
11:51:35|8252.09
11:51:36|8252.09
11:51:37|8252.09
11:51:38|8252.09
11:51:39|8249.95
11:51:40|8249.95
11:51:41|8249.95
11:51:42|8249.95
11:51:43|8249.95
11:51:44|8249.95
11:51:45|8249.95
11:51:46|8249.95
11:51:47|8244.71
11:51:48|8244.3
11:51:49|8244.3
11:51:50|8243.09
11:51:51|8243.09
11:51:52|8243.09
11:51:53|8243.09
11:51:54|8243.09
11:51:55|8243.09
11:51:56|8243.09
11:51:58|8243.09
11:51:58|8243.09
11:51:59|8243.09
11:52:00|8243.09
11:52:01|8243.09
11:52:02|8243.09
11:52:03|8243.09
11:52:04|8243.09
11:52:06|8243.09
11:52:07|8243.09
11:52:09|8243.09
11:52:09|8243.09
11:52:10|8243.09
11:52:11|8243.09
11:52:12|8243.09
11:52:13|8243.09
11:52:14|8243.09
11:52:15|8243.09
11:52:16|8243.09
11:52:17|8247.1
11:52:18|8247.1
11:52:19|8247.1
11:52:20|8247.1
11:52:21|8247.1
11:52:22|8247.52
11:52:23|8247.52
11:52:24|8247.52
11:52:25|8247.52
11:52:26|8247.52
11:52:27|8247.52
11:52:28|8247.52
11:52:29|8247.52
11:52:30|8247.52
11:52:31|8247.52
11:52:32|8247.52
11:52:33|8247.52
11:52:34|8247.52
11:52:35|8247.52
11:52:36|8247.52
11:52:37|8247.52
11:52:38|8249.09
11:52:39|8249.09
11:52:40|8249.09
11:52:41|8249.09
11:52:42|8249.09
11:52:43|8249.95
11:52:44|8249.95
11:52:45|8249.95
11:52:46|8249.95
11:52:47|8249.95
11:52:48|8249.95
11:52:49|8249.95
11:52:50|8249.95
11:52:51|8249.95
11:52:52|8249.95
11:52:53|8249.95
11:52:55|8249.95
11:52:55|8249.95
11:52:56|8249.94
11:52:59|8249.94
11:52:59|8249.94
11:53:00|8249.94
11:53:01|8249.94
11:53:02|8249.94
11:53:03|8249.94
11:53:04|8249.94
11:53:06|8252.09
11:53:08|8252.09
11:53:08|8252.09
11:53:09|8252.09
11:53:10|8254.79
11:53:11|8254.79
11:53:12|8254.79
11:53:13|8254.79
11:53:15|8254.79
11:53:16|8254.79
11:53:16|8254.79
11:53:18|8254.79
11:53:20|8254.79
11:53:20|8254.79
11:53:21|8254.67
11:53:22|8254.67
11:53:23|8254.67
11:53:24|8254.67
11:53:25|8254.67
11:53:26|8254.67
11:53:27|8254.67
11:53:28|8254.67
11:53:29|8254.67
11:53:30|8254.67
11:53:31|8254.67
11:53:32|8254.67
11:53:33|8254.67
11:53:34|8254.67
11:53:35|8254.67
11:53:36|8254.67
11:53:37|8254.67
11:53:38|8254.18
11:53:39|8254.18
11:53:40|8254.18
11:53:41|8254.18
11:53:42|8254.18
11:53:43|8254.18
11:53:44|8254.18
11:53:45|8254.18
11:53:46|8254.18
11:53:47|8253.18
11:53:48|8253.18
11:53:49|8253.41
11:53:50|8253.46
11:53:51|8253.46
11:53:52|8253.46
11:53:53|8253.46
11:53:54|8253.46
11:53:55|8253.46
11:53:56|8253.46
11:53:58|8253.46
11:53:59|8253.46
11:53:59|8253.46
11:54:02|8253.46
11:54:02|8252.22
11:54:03|8252.22
11:54:05|8252.22
11:54:06|8252.22
11:54:07|8252.22
11:54:08|8252.22
11:54:09|8248.58
11:54:10|8248.58
11:54:11|8244.24
11:54:12|8244.24
11:54:13|8244.24
11:54:13|8244.24
11:54:15|8244.24
11:54:15|8244.24
11:54:16|8244.24
11:54:18|8244.24
11:54:18|8244.24
11:54:20|8244.24
11:54:20|8244.24
11:54:22|8244.24
11:54:23|8244.24
11:54:24|8244.24
11:54:25|8244.24
11:54:26|8244.24
11:54:27|8244.24
11:54:28|8244.24
11:54:28|8244.24
11:54:30|8244.24
11:54:31|8244.24
11:54:31|8249.1
11:54:33|8249.1
11:54:33|8249.1
11:54:35|8249.1
11:54:36|8249.1
11:54:36|8249.68
11:54:38|8249.68
11:54:39|8249.68
11:54:39|8249.68
11:54:41|8249.68
11:54:42|8249.68
11:54:43|8249.68
11:54:44|8249.68
11:54:46|8249.68
11:54:46|8249.68
11:54:47|8248.69
11:54:48|8248.69
11:54:49|8248.69
11:54:50|8248.69
11:54:51|8248.69
11:54:52|8248.69
11:54:53|8248.69
11:54:54|8248.69
11:54:55|8248.69
11:54:56|8248.69
11:54:57|8248.69
11:54:59|8248.69
11:55:01|8248.69
11:55:02|8248.69
11:55:03|8248.69
11:55:04|8248.69
11:55:05|8248.69
11:55:05|8248.69
11:55:06|8248.69
11:55:09|8244.76
11:55:09|8244.76
11:55:10|8244.76
11:55:11|8244.76
11:55:12|8246.47
11:55:13|8246.47
11:55:14|8246.47
11:55:15|8246.47
11:55:16|8246.47
11:55:17|8246.47
11:55:18|8246.47
11:55:19|8246.47
11:55:21|8246.47
11:55:21|8245.62
11:55:23|8245.62
11:55:23|8245.62
11:55:25|8245.62
11:55:26|8245.62
11:55:27|8245.62
11:55:28|8246.72
11:55:29|8246.72
11:55:30|8249.1
11:55:31|8249.1
11:55:32|8249.1
11:55:33|8249.41
11:55:34|8249.41
11:55:35|8249.41
11:55:36|8249.41
11:55:37|8249.41
11:55:39|8249.41
11:55:40|8249.41
11:55:41|8249.41
11:55:42|8249.41
11:55:43|8249.41
11:55:44|8249.41
11:55:45|8249.41
11:55:46|8249.41
11:55:47|8249.41
11:55:48|8249.41
11:55:49|8249.41
11:55:50|8249.41
11:55:51|8249.41
11:55:52|8249.41
11:55:53|8249.41
11:55:54|8249.41
11:55:55|8249.41
11:55:56|8249.41
11:55:57|8249.41
11:55:58|8249.41
11:55:59|8249.41
11:56:00|8249.41
11:56:02|8249.41
11:56:03|8249.41
11:56:04|8249.41
11:56:05|8249.41
11:56:06|8251.56
11:56:08|8251.56
11:56:08|8251.56
11:56:10|8251.64
11:56:11|8251.64
11:56:12|8251.64
11:56:13|8251.64
11:56:14|8251.64
11:56:15|8251.64
11:56:16|8251.64
11:56:17|8251.64
11:56:18|8251.64
11:56:19|8251.64
11:56:21|8251.64
11:56:22|8251.64
11:56:23|8251.12
11:56:24|8254.85
11:56:25|8254.85
11:56:26|8254.85
11:56:27|8254.85
11:56:28|8254.85
11:56:30|8254.85
11:56:31|8254.85
11:56:31|8254.85
11:56:32|8254.85
11:56:34|8254.85
11:56:35|8254.85
11:56:35|8254.85
11:56:37|8254.85
11:56:38|8254.85
11:56:39|8254.85
11:56:40|8254.85
11:56:41|8254.85
11:56:42|8254.85
11:56:43|8254.85
11:56:44|8254.85
11:56:45|8254.85
11:56:47|8254.85
11:56:47|8254.85
11:56:48|8254.85
11:56:49|8254.85
11:56:51|8261.12
11:56:53|8261.12
11:56:53|8261.12
11:56:55|8261.12
11:56:56|8261.12
11:56:56|8261.12
11:56:57|8261.12
11:56:58|8253.74
11:56:59|8253.74
11:57:01|8253.74
11:57:02|8253.74
11:57:04|8253.74
11:57:05|8253.74
11:57:05|8253.74
11:57:06|8253.74
11:57:07|8253.74
11:57:09|8253.74
11:57:10|8253.74
11:57:11|8253.74
11:57:13|8253.74
11:57:13|8253.74
11:57:14|8253.74
11:57:16|8253.74
11:57:17|8253.74
11:57:18|8253.74
11:57:19|8253.74
11:57:20|8253.74
11:57:21|8253.74
11:57:22|8253.74
11:57:23|8253.74
11:57:24|8253.74
11:57:25|8253.74
11:57:26|8253.74
11:57:27|8253.74
11:57:28|8252.55
11:57:30|8252.55
11:57:30|8252.55
11:57:31|8251.92
11:57:33|8251.92
11:57:34|8251.92
11:57:34|8251.92
11:57:36|8251.92
11:57:37|8251.92
11:57:38|8251.92
11:57:38|8251.92
11:57:40|8251.92
11:57:41|8251.92
11:57:42|8251.92
11:57:43|8251.92
11:57:45|8251.92
11:57:45|8253.84
11:57:46|8253.84
11:57:47|8253.84
11:57:48|8253.84
11:57:50|8253.84
11:57:51|8253.84
11:57:51|8253.84
11:57:53|8253.84
11:57:53|8253.84
11:57:55|8252.56
11:57:56|8252.56
11:57:56|8252.2
11:57:57|8249.84
11:57:58|8252.99
11:58:00|8252.99
11:58:02|8252.99
11:58:02|8252.99
11:58:04|8257.19
11:58:05|8257.19
11:58:06|8257.19
11:58:08|8257.19
11:58:08|8257.19
11:58:09|8257.19
11:58:10|8257.19
11:58:11|8257.19
11:58:12|8257.19
11:58:14|8257.19
11:58:14|8257.19
11:58:15|8257.19
11:58:17|8257.19
11:58:18|8257.19
11:58:18|8257.19
11:58:20|8257.19
11:58:21|8257.19
11:58:21|8257.19
11:58:23|8262.81
11:58:23|8262.81
11:58:24|8262.81
11:58:26|8262.81
11:58:26|8262.81
11:58:28|8262.81
11:58:29|8262.81
11:58:30|8262.81
11:58:31|8262.81
11:58:31|8251.2
11:58:34|8251.2
11:58:34|8251.2
11:58:35|8251.2
11:58:36|8251.2
11:58:37|8251.2
11:58:38|8251.2
11:58:39|8251.2
11:58:41|8251.2
11:58:42|8251.2
11:58:43|8251.2
11:58:44|8251.2
11:58:45|8251.2
11:58:45|8251.2
11:58:47|8259.78
11:58:47|8259.78
11:58:49|8259.78
11:58:50|8259.78
11:58:51|8259.78
11:58:52|8259.78
11:58:53|8259.78
11:58:54|8259.78
11:58:55|8259.78
11:58:56|8259.78
11:58:57|8259.78
11:58:58|8259.78
11:58:59|8259.78
11:58:59|8259.78
11:59:01|8259.78
11:59:03|8259.78
11:59:04|8259.78
11:59:05|8259.78
11:59:05|8259.78
11:59:08|8264.36
11:59:08|8264.36
11:59:09|8264.36
11:59:11|8264.36
11:59:12|8264.36
11:59:12|8264.36
11:59:14|8264.36
11:59:15|8263.51
11:59:16|8263.51
11:59:17|8263.51
11:59:18|8263.51
11:59:19|8263.51
11:59:20|8263.51
11:59:21|8263.51
11:59:22|8263.51
11:59:23|8263.51
11:59:24|8263.51
11:59:25|8267.95
11:59:26|8267.95
11:59:27|8267.95
11:59:28|8267.95
11:59:29|8267.95
11:59:30|8267.95
11:59:31|8267.95
11:59:32|8267.95
11:59:33|8267.95
11:59:34|8267.95
11:59:34|8267.95
11:59:36|8267.95
11:59:37|8267.95
11:59:38|8267.95
11:59:39|8267.95
11:59:40|8267.95
11:59:41|8267.95
11:59:41|8267.95
11:59:43|8267.95
11:59:44|8267.95
11:59:45|8267.95
11:59:45|8267.95
11:59:47|8267.95
11:59:48|8267.95
11:59:49|8267.95
11:59:49|8267.95
11:59:51|8257.27
11:59:52|8250.92
11:59:53|8250.92
11:59:53|8256.65
11:59:55|8257.06
11:59:56|8254.65
11:59:57|8254.65
11:59:57|8254.65
11:59:58|8254.65
12:00:00|8254.65
12:00:00|8254.65
12:00:02|8257.65
12:00:04|8257.65
12:00:04|8257.65
12:00:05|8257.65
12:00:06|8257.65
12:00:08|8257.65
12:00:09|8257.65
12:00:10|8253.02
12:00:11|8253.02
12:00:12|8253.02
12:00:13|8253.02
12:00:13|8253.42
12:00:15|8253.42
12:00:16|8253.42
12:00:17|8253.42
12:00:18|8253.42
12:00:19|8253.42
12:00:21|8253.42
12:00:21|8253.42
12:00:22|8253.42
12:00:23|8253.42
12:00:24|8257.43
12:00:25|8257.43
12:00:26|8257.43
12:00:27|8257.43
12:00:28|8257.43
12:00:29|8257.43
12:00:30|8257.43
12:00:31|8257.43
12:00:32|8264.05
12:00:33|8264.05
12:00:34|8264.05
12:00:36|8264.05
12:00:37|8264.05
12:00:38|8264.05
12:00:39|8264.05
12:00:40|8264.05
12:00:41|8264.05
12:00:42|8264.05
12:00:43|8264.05
12:00:44|8264.05
12:00:44|8264.05
12:00:46|8264.05
12:00:47|8263.31
12:00:47|8263.31
12:00:48|8259.33
12:00:50|8259.33
12:00:51|8259.33
12:00:52|8259.33
12:00:53|8259.33
12:00:54|8259.33
12:00:55|8259.33
12:00:56|8259.33
12:00:57|8259.33
12:00:58|8259.33
12:00:59|8259.33
12:01:00|8259.33
12:01:01|8259.33
12:01:03|8259.33
12:01:04|8259.33
12:01:06|8259.33
12:01:06|8259.33
12:01:07|8259.33
12:01:08|8270.23
12:01:09|8270.23
12:01:10|8270.23
12:01:11|8270.23
12:01:12|8270.23
12:01:13|8267.32
12:01:15|8264.9
12:01:16|8267.15
12:01:17|8267.15
12:01:19|8267.15
12:01:20|8267.15
12:01:21|8267.15
12:01:22|8267.15
12:01:23|8267.15
12:01:24|8267.15
12:01:24|8262.91
12:01:26|8262.07
12:01:28|8262.07
12:01:29|8264.48
12:01:29|8262.22
12:01:32|8260.51
12:01:32|8257.69
12:01:33|8257.69
12:01:34|8257.69
12:01:35|8259.14
12:01:37|8249.38
12:01:37|8249.38
12:01:39|8249.38
12:01:40|8249.38
12:01:40|8249.38
12:01:42|8240.77
12:01:43|8240.77
12:01:44|8240.77
12:01:45|8240.01
12:01:46|8236.52
12:01:47|8236.52
12:01:48|8238.35
12:01:49|8238.35
12:01:51|8238.35
12:01:51|8238.35
12:01:52|8238.35
12:01:53|8238.35
12:01:54|8239.11
12:01:55|8239.11
12:01:56|8235.12
12:01:57|8235.12
12:01:58|8235.12
12:01:59|8233.97
12:02:00|8233.97
12:02:01|8233.97
12:02:02|8233.97
12:02:03|8233.97
12:02:05|8233.97
12:02:06|8233.97
12:02:07|8233.97
12:02:09|8233.97
12:02:10|8233.97
12:02:11|8233.97
12:02:11|8243.03
12:02:13|8243.03
12:02:14|8243.03
12:02:15|8243.03
12:02:16|8243.03
12:02:18|8240.65
12:02:19|8240.65
12:02:19|8240.65
12:02:20|8240.65
12:02:21|8240.65
12:02:23|8240.65
12:02:23|8240.65
12:02:24|8240.65
12:02:25|8240.65
12:02:27|8240.6
12:02:27|8240.6
12:02:28|8240.6
12:02:29|8240.6
12:02:31|8240.09
12:02:31|8240.09
12:02:32|8240.09
12:02:33|8237.87
12:02:35|8237.87
12:02:36|8237.87
12:02:37|8236.95
12:02:38|8229.38
12:02:39|8229.38
12:02:40|8229.38
12:02:41|8231.52
12:02:42|8233.42
12:02:43|8233.42
12:02:45|8233.42
12:02:46|8233.42
12:02:46|8233.42
12:02:47|8233.42
12:02:48|8233.42
12:02:50|8233.42
12:02:50|8237.37
12:02:51|8237.37
12:02:53|8237.37
12:02:53|8237.37
12:02:54|8237.37
12:02:55|8237.37
12:02:56|8237.37
12:02:57|8237.37
12:02:59|8237.37
12:03:00|8237.37
12:03:01|8237.37
12:03:02|8237.37
12:03:02|8237.37
12:03:04|8237.37
12:03:04|8237.37
12:03:06|8237.37
12:03:07|8237.37
12:03:08|8237.37
12:03:10|8237.37
12:03:11|8239.44
12:03:12|8241.95
12:03:13|8241.95
12:03:14|8241.95
12:03:15|8241.95
12:03:17|8241.95
12:03:17|8241.95
12:03:18|8241.95
12:03:19|8241.95
12:03:20|8241.95
12:03:22|8241.95
12:03:23|8241.95
12:03:24|8241.95
12:03:26|8241.95
12:03:26|8241.95
12:03:27|8241.95
12:03:28|8241.95
12:03:29|8241.95
12:03:30|8241.95
12:03:32|8241.95
12:03:33|8241.95
12:03:34|8241.95
12:03:35|8241.95
12:03:36|8241.95
12:03:37|8241.95
12:03:38|8241.95
12:03:39|8241.95
12:03:40|8241.95
12:03:41|8241.95
12:03:42|8241.95
12:03:43|8244.01
12:03:44|8244.01
12:03:45|8244.01
12:03:46|8244.01
12:03:47|8244.01
12:03:48|8244.01
12:03:49|8244.01
12:03:50|8244.01
12:03:51|8248.1
12:03:52|8248.1
12:03:53|8248.1
12:03:54|8248.1
12:03:55|8248.1
12:03:56|8248.1
12:03:57|8249.1
12:03:58|8246.42
12:03:59|8246.42
12:04:00|8246.42
12:04:01|8246.42
12:04:02|8246.42
12:04:03|8246.42
12:04:04|8246.42
12:04:05|8247.97
12:04:06|8247.98
12:04:07|8247.98
12:04:09|8247.92
12:04:10|8247.92
12:04:12|8247.92
12:04:12|8247.92
12:04:14|8247.92
12:04:15|8247.92
12:04:16|8247.92
12:04:17|8247.92
12:04:18|8247.92
12:04:19|8247.92
12:04:20|8247.92
12:04:21|8247.92
12:04:23|8247.92
12:04:24|8247.92
12:04:25|8247.92
12:04:25|8247.92
12:04:26|8247.92
12:04:27|8247.92
12:04:29|8249.42
12:04:29|8249.42
12:04:30|8249.42
12:04:32|8249.42
12:04:33|8249.42
12:04:34|8249.42
12:04:35|8249.42
12:04:36|8249.42
12:04:37|8249.42
12:04:38|8249.42
12:04:39|8249.42
12:04:40|8249.42
12:04:42|8249.42
12:04:42|8249.42
12:04:44|8249.42
12:04:44|8249.42
12:04:46|8249.42
12:04:46|8249.42
12:04:47|8249.42
12:04:48|8249.42
12:04:50|8247.08
12:04:51|8247.08
12:04:52|8247.08
12:04:53|8245.79
12:04:54|8245.79
12:04:55|8243.69
12:04:56|8243.69
12:04:57|8244.12
12:04:58|8244.12
12:04:59|8244.12
12:05:00|8244.12
12:05:01|8244.12
12:05:02|8244.12
12:05:03|8244.12
12:05:04|8244.12
12:05:05|8244.12
12:05:07|8244.12
12:05:08|8244.12
12:05:10|8235.62
12:05:11|8237.09
12:05:13|8238.89
12:05:14|8238.89
12:05:14|8238.89
12:05:16|8238.89
12:05:16|8238.89
12:05:18|8238.89
12:05:18|8238.89
12:05:19|8238.89
12:05:21|8238.89
12:05:21|8238.89
12:05:22|8238.89
12:05:23|8238.89
12:05:25|8238.89
12:05:26|8238.89
12:05:27|8238.89
12:05:27|8238.89
12:05:28|8238.89
12:05:30|8238.89
12:05:31|8238.89
12:05:32|8238.89
12:05:33|8238.89
12:05:34|8238.89
12:05:35|8238.89
12:05:36|8238.89
12:05:37|8238.89
12:05:38|8238.89
12:05:39|8238.89
12:05:40|8238.89
12:05:41|8238.89
12:05:42|8238.89
12:05:43|8238.89
12:05:44|8238.89
12:05:45|8238.89
12:05:47|8238.89
12:05:47|8238.89
12:05:48|8238.89
12:05:49|8238.89
12:05:50|8238.89
12:05:51|8238.89
12:05:52|8238.89
12:05:53|8238.89
12:05:54|8238.89
12:05:55|8238.89
12:05:56|8238.89
12:05:57|8238.89
12:05:58|8238.89
12:05:59|8238.89
12:06:00|8238.89
12:06:02|8238.89
12:06:02|8238.89
12:06:03|8238.89
12:06:05|8247.18
12:06:05|8247.18
12:06:07|8247.18
12:06:07|8247.18
12:06:08|8245.43
12:06:10|8245.43
12:06:12|8245.43
12:06:13|8245.43
12:06:14|8245.43
12:06:15|8245.43
12:06:16|8245.43
12:06:17|8245.43
12:06:19|8245.43
12:06:20|8245.43
12:06:21|8245.43
12:06:22|8245.43
12:06:23|8245.43
12:06:24|8245.43
12:06:25|8245.43
12:06:26|8245.43
12:06:27|8245.59
12:06:28|8245.59
12:06:29|8245.55
12:06:30|8245.55
12:06:31|8245.55
12:06:32|8245.55
12:06:34|8244.93
12:06:35|8244.93
12:06:36|8244.93
12:06:36|8244.93
12:06:38|8244.93
12:06:38|8248.95
12:06:39|8248.95
12:06:40|8248.95
12:06:41|8250.27
12:06:42|8250.27
12:06:43|8250.27
12:06:44|8250.27
12:06:46|8250.27
12:06:46|8251.94
12:06:48|8251.94
12:06:49|8251.94
12:06:49|8251.94
12:06:51|8251.94
12:06:51|8251.94
12:06:52|8251.94
12:06:53|8251.94
12:06:54|8251.94
12:06:55|8251.94
12:06:56|8251.94
12:06:58|8251.94
12:06:59|8251.94
12:06:59|8248.95
12:07:00|8248.95
12:07:01|8248.95
12:07:03|8248.95
12:07:04|8248.95
12:07:04|8250.63
12:07:05|8250.63
12:07:06|8250.63
12:07:07|8249.35
12:07:08|8249.28
12:07:10|8245.43
12:07:11|8245.43
12:07:12|8245.43
12:07:13|8245.43
12:07:14|8245.43
12:07:15|8245.43
12:07:16|8245.43
12:07:17|8244.28
12:07:19|8244.28
12:07:20|8244.28
12:07:20|8244.28
12:07:21|8244.28
12:07:23|8249.4
12:07:24|8249.4
12:07:25|8249.4
12:07:25|8249.4
12:07:27|8249.4
12:07:27|8249.4
12:07:28|8249.4
12:07:29|8249.4
12:07:31|8249.4
12:07:31|8249.4
12:07:33|8251.44
12:07:35|8251.44
12:07:35|8251.44
12:07:37|8251.44
12:07:38|8251.22
12:07:39|8251.22
12:07:40|8251.22
12:07:41|8251.22
12:07:42|8251.22
12:07:43|8251.22
12:07:44|8251.99
12:07:45|8251.99
12:07:46|8251.99
12:07:47|8251.99
12:07:48|8251.99
12:07:49|8251.99
12:07:50|8251.99
12:07:51|8251.99
12:07:52|8251.99
12:07:53|8251.99
12:07:54|8251.99
12:07:55|8251.99
12:07:56|8251.99
12:07:57|8252.02
12:07:58|8252.02
12:07:59|8252.02
12:08:00|8252.02
12:08:01|8252.02
12:08:02|8252.02
12:08:03|8252.02
12:08:04|8252.02
12:08:05|8252.02
12:08:06|8252.02
12:08:07|8252.02
12:08:08|8252.02
12:08:09|8252.02
12:08:10|8252.02
12:08:12|8252.02
12:08:12|8253.91
12:08:14|8253.91
12:08:15|8254.39
12:08:16|8254.39
12:08:17|8254.39
12:08:18|8254.39
12:08:20|8254.39
12:08:21|8254.39
12:08:22|8254.39
12:08:23|8254.39
12:08:24|8254.39
12:08:25|8254.39
12:08:27|8254.39
12:08:27|8254.39
12:08:28|8254.39
12:08:30|8261.55
12:08:31|8261.55
12:08:32|8261.55
12:08:34|8258.78
12:08:35|8258.78
12:08:36|8258.78
12:08:37|8258.78
12:08:39|8258.78
12:08:39|8258.78
12:08:41|8258.78
12:08:41|8258.78
12:08:43|8258.78
12:08:43|8258.78
12:08:45|8258.78
12:08:46|8258.78
12:08:47|8258.78
12:08:48|8258.78
12:08:49|8258.78
12:08:50|8258.78
12:08:51|8258.78
12:08:52|8258.78
12:08:53|8258.78
12:08:54|8258.78
12:08:55|8258.78
12:08:56|8258.78
12:08:58|8258.78
12:08:59|8258.78
12:09:00|8258.78
12:09:01|8258.78
12:09:01|8258.78
12:09:03|8258.78
12:09:04|8258.78
12:09:05|8258.78
12:09:06|8258.78
12:09:07|8258.78
12:09:09|8258.78
12:09:09|8258.78
12:09:11|8273.41
12:09:13|8273.41
12:09:13|8273.41
12:09:14|8273.41
12:09:15|8272.44
12:09:17|8272.44
12:09:18|8272.6
12:09:19|8272.6
12:09:20|8272.6
12:09:21|8272.6
12:09:23|8272.6
12:09:24|8272.6
12:09:25|8272.6
12:09:25|8272.6
12:09:27|8272.6
12:09:28|8272.6
12:09:29|8272.6
12:09:29|8270.66
12:09:30|8270.66
12:09:32|8270.66
12:09:33|8264.8
12:09:34|8264.8
12:09:35|8264.8
12:09:36|8264.8
12:09:37|8264.8
12:09:38|8264.8
12:09:39|8264.8
12:09:40|8264.8
12:09:41|8264.8
12:09:42|8264.8
12:09:44|8264.8
12:09:44|8264.8
12:09:45|8264.8
12:09:47|8259.17
12:09:47|8259.17
12:09:49|8259.17
12:09:49|8259.17
12:09:51|8263.29
12:09:51|8263.6
12:09:53|8263.6
12:09:53|8263.6
12:09:54|8263.6
12:09:55|8263.6
12:09:56|8264.17
12:09:58|8264.17
12:09:58|8264.17
12:10:00|8264.17
12:10:01|8264.17
12:10:01|8264.17
12:10:03|8264.17
12:10:04|8264.17
12:10:04|8269.79
12:10:05|8269.79
12:10:07|8269.79
12:10:08|8269.79
12:10:08|8269.79
12:10:09|8269.79
12:10:10|8272.63
12:10:11|8271.31
12:10:13|8271.31
12:10:14|8271.31
12:10:15|8271.31
12:10:16|8271.31
12:10:17|8271.31
12:10:19|8271.31
12:10:19|8271.31
12:10:21|8271.31
12:10:21|8271.31
12:10:22|8271.31
12:10:24|8271.31
12:10:25|8271.31
12:10:25|8271.31
12:10:26|8271.31
12:10:27|8271.31
12:10:28|8266.98
12:10:30|8266.98
12:10:31|8266.98
12:10:31|8269.13
12:10:33|8269.13
12:10:34|8269.13
12:10:35|8269.13
12:10:36|8269.13
12:10:37|8269.13
12:10:38|8269.13
12:10:39|8269.13
12:10:40|8269.13
12:10:41|8269.13
12:10:42|8269.13
12:10:43|8271.17
12:10:44|8271.17
12:10:45|8270.59
12:10:46|8270.59
12:10:47|8270.59
12:10:48|8270.59
12:10:49|8270.59
12:10:50|8270.59
12:10:51|8270.59
12:10:52|8270.59
12:10:53|8270.59
12:10:54|8270.59
12:10:55|8270.59
12:10:56|8270.59
12:10:57|8270.59
12:10:59|8270.59
12:10:59|8270.59
12:11:00|8270.59
12:11:02|8270.59
12:11:03|8270.59
12:11:04|8270.59
12:11:05|8270.59
12:11:06|8270.59
12:11:07|8270.59
12:11:08|8270.59
12:11:09|8270.59
12:11:10|8270.59
12:11:11|8270.59
12:11:12|8270.59
12:11:13|8270.59
12:11:14|8270.59
12:11:15|8270.59
12:11:17|8270.59
12:11:18|8270.59
12:11:18|8270.59
12:11:20|8270.59
12:11:20|8270.59
12:11:22|8278.75
12:11:23|8278.75
12:11:24|8278.75
12:11:26|8283.73
12:11:26|8283.73
12:11:27|8283.73
12:11:28|8283.73
12:11:30|8283.73
12:11:30|8280.
12:11:31|8280.
12:11:32|8280.
12:11:34|8280.
12:11:34|8280.
12:11:35|8280.
12:11:37|8280.
12:11:38|8286.14
12:11:40|8286.14
12:11:40|8286.14
12:11:41|8286.14
12:11:42|8286.14
12:11:43|8286.14
12:11:44|8286.14
12:11:45|8286.14
12:11:46|8286.14
12:11:47|8286.14
12:11:48|8286.14
12:11:49|8286.14
12:11:50|8286.14
12:11:51|8286.14
12:11:52|8286.14
12:11:53|8286.14
12:11:54|8286.14
12:11:56|8286.14
12:11:57|8286.14
12:11:58|8276.42
12:11:59|8276.42
12:12:00|8275.98
12:12:01|8275.92
12:12:02|8275.92
12:12:03|8275.92
12:12:05|8275.92
12:12:05|8275.92
12:12:06|8275.92
12:12:07|8270.72
12:12:08|8270.72
12:12:10|8270.72
12:12:11|8270.72
12:12:12|8270.72
12:12:13|8270.72
12:12:15|8270.72
12:12:16|8270.72
12:12:16|8270.72
12:12:19|8270.72
12:12:20|8272.18
12:12:22|8272.18
12:12:22|8272.18
12:12:23|8272.18
12:12:24|8272.18
12:12:25|8275.35
12:12:26|8275.35
12:12:27|8275.35
12:12:28|8278.23
12:12:29|8278.23
12:12:31|8278.23
12:12:32|8278.23
12:12:33|8278.23
12:12:33|8278.23
12:12:35|8278.23
12:12:36|8278.23
12:12:37|8278.23
12:12:38|8278.23
12:12:39|8278.23
12:12:39|8278.23
12:12:42|8278.23
12:12:42|8278.23
12:12:43|8278.23
12:12:44|8278.23
12:12:45|8278.23
12:12:46|8278.23
12:12:47|8275.38
12:12:48|8275.38
12:12:49|8275.38
12:12:50|8275.38
12:12:51|8275.38
12:12:52|8275.38
12:12:53|8275.38
12:12:54|8275.38
12:12:56|8275.38
12:12:56|8275.38
12:12:57|8275.38
12:12:58|8275.38
12:12:59|8275.38
12:13:00|8275.38
12:13:01|8275.38
12:13:02|8275.38
12:13:03|8275.38
12:13:04|8278.38
12:13:05|8278.38
12:13:06|8278.38
12:13:07|8278.38
12:13:08|8278.01
12:13:09|8278.01
12:13:10|8278.01
12:13:11|8278.01
12:13:12|8278.01
12:13:13|8278.01
12:13:15|8278.01
12:13:17|8278.01
12:13:18|8278.01
12:13:20|8278.01
12:13:21|8278.01
12:13:21|8278.01
12:13:23|8278.01
12:13:23|8278.01
12:13:25|8278.01
12:13:26|8278.01
12:13:27|8278.01
12:13:29|8278.01
12:13:29|8278.01
12:13:30|8278.01
12:13:31|8285.95
12:13:32|8285.95
12:13:33|8285.95
12:13:34|8285.95
12:13:35|8285.95
12:13:36|8285.95
12:13:37|8285.95
12:13:38|8285.95
12:13:39|8285.95
12:13:40|8282.8
12:13:41|8282.8
12:13:43|8282.8
12:13:44|8282.8
12:13:45|8282.8
12:13:46|8282.8
12:13:47|8282.8
12:13:48|8282.8
12:13:49|8282.8
12:13:50|8282.8
12:13:50|8282.8
12:13:51|8282.8
12:13:53|8282.8
12:13:54|8286.98
12:13:54|8286.98
12:13:56|8286.98
12:13:57|8286.98
12:13:58|8286.98
12:13:58|8284.53
12:14:00|8284.53
12:14:01|8284.53
12:14:01|8284.53
12:14:03|8284.53
12:14:04|8284.53
12:14:05|8283.46
12:14:06|8283.46
12:14:07|8283.46
12:14:08|8283.46
12:14:09|8284.02
12:14:10|8284.02
12:14:11|8284.02
12:14:12|8282.85
12:14:12|8282.85
12:14:13|8282.85
12:14:15|8282.85
12:14:17|8282.85
12:14:17|8282.85
12:14:19|8282.85
12:14:20|8282.85
12:14:22|8282.85
12:14:22|8282.85
12:14:23|8282.85
12:14:24|8282.85
12:14:25|8282.85
12:14:26|8282.85
12:14:28|8282.85
12:14:29|8282.85
12:14:31|8283.22
12:14:31|8277.19
12:14:32|8277.19
12:14:33|8277.19
12:14:34|8283.35
12:14:35|8283.35
12:14:36|8283.35
12:14:37|8283.35
12:14:38|8283.35
12:14:39|8283.35
12:14:40|8283.35
12:14:42|8280.86
12:14:44|8280.86
12:14:44|8280.86
12:14:45|8280.86
12:14:46|8280.86
12:14:47|8280.86
12:14:48|8282.98
12:14:49|8282.57
12:14:50|8282.57
12:14:51|8282.57
12:14:52|8282.57
12:14:53|8282.57
12:14:54|8282.57
12:14:55|8282.57
12:14:56|8283.81
12:14:57|8283.81
12:14:58|8286.22
12:14:59|8286.63
12:15:00|8286.63
12:15:01|8286.63
12:15:02|8287.63
12:15:03|8286.72
12:15:04|8286.72
12:15:05|8286.72
12:15:06|8284.18
12:15:07|8284.18
12:15:08|8284.18
12:15:09|8284.18
12:15:10|8284.18
12:15:11|8278.91
12:15:12|8278.91
12:15:13|8282.99
12:15:14|8282.99
12:15:15|8282.99
12:15:16|8282.99
12:15:18|8282.99
12:15:19|8282.99
12:15:19|8282.99
12:15:21|8282.99
12:15:22|8280.83
12:15:23|8280.83
12:15:24|8280.83
12:15:25|8283.09
12:15:26|8283.09
12:15:28|8283.09
12:15:28|8283.09
12:15:29|8283.09
12:15:30|8283.09
12:15:32|8283.09
12:15:33|8283.09
12:15:34|8283.09
12:15:35|8283.09
12:15:36|8283.09
12:15:36|8283.09
12:15:37|8283.09
12:15:39|8283.09
12:15:40|8281.42
12:15:41|8281.42
12:15:41|8281.42
12:15:43|8281.42
12:15:44|8281.42
12:15:44|8279.61
12:15:46|8279.61
12:15:47|8279.61
12:15:48|8279.61
12:15:49|8279.61
12:15:50|8279.61
12:15:50|8279.61
12:15:52|8279.61
12:15:53|8279.61
12:15:53|8279.61
12:15:55|8279.61
12:15:57|8279.61
12:15:57|8279.61
12:15:58|8279.61
12:15:59|8279.61
12:16:00|8279.61
12:16:01|8279.48
12:16:02|8279.48
12:16:03|8279.48
12:16:04|8281.28
12:16:06|8281.28
12:16:07|8282.05
12:16:07|8282.19
12:16:09|8282.19
12:16:10|8282.19
12:16:11|8282.19
12:16:12|8282.19
12:16:13|8282.19
12:16:14|8283.19
12:16:16|8283.19
12:16:16|8283.19
12:16:17|8283.19
12:16:18|8283.19
12:16:19|8283.19
12:16:20|8282.56
12:16:21|8282.56
12:16:23|8282.56
12:16:24|8280.78
12:16:25|8280.78
12:16:25|8280.78
12:16:26|8280.78
12:16:27|8280.78
12:16:29|8280.78
12:16:31|8280.78
12:16:31|8283.8
12:16:32|8283.8
12:16:33|8283.8
12:16:35|8283.8
12:16:35|8283.8
12:16:36|8283.8
12:16:38|8283.8
12:16:39|8283.8
12:16:40|8283.8
12:16:41|8283.8
12:16:41|8283.8
12:16:42|8283.8
12:16:43|8283.8
12:16:45|8283.8
12:16:46|8283.8
12:16:48|8283.8
12:16:48|8283.8
12:16:49|8283.8
12:16:50|8283.8
12:16:51|8283.8
12:16:52|8283.8
12:16:53|8283.8
12:16:54|8283.8
12:16:55|8283.8
12:16:56|8283.8
12:16:57|8283.8
12:16:58|8283.8
12:16:59|8283.8
12:17:00|8283.8
12:17:01|8282.05
12:17:03|8282.05
12:17:04|8282.05
12:17:05|8280.
12:17:05|8280.
12:17:08|8280.
12:17:09|8280.
12:17:10|8281.41
12:17:11|8281.41
12:17:12|8281.41
12:17:13|8281.41
12:17:14|8281.41
12:17:15|8281.41
12:17:15|8280.87
12:17:17|8280.87
12:17:18|8280.87
12:17:19|8280.87
12:17:19|8280.87
12:17:21|8280.87
12:17:22|8280.87
12:17:24|8280.87
12:17:24|8280.87
12:17:25|8280.87
12:17:26|8282.81
12:17:27|8282.81
12:17:28|8282.81
12:17:29|8282.81
12:17:30|8282.81
12:17:32|8282.81
12:17:33|8282.81
12:17:34|8282.81
12:17:34|8282.81
12:17:35|8282.81
12:17:36|8282.81
12:17:38|8282.81
12:17:40|8282.81
12:17:40|8282.81
12:17:42|8282.81
12:17:44|8282.81
12:17:45|8282.81
12:17:45|8282.81
12:17:47|8282.81
12:17:48|8282.81
12:17:49|8282.81
12:17:49|8282.81
12:17:51|8282.81
12:17:52|8282.81
12:17:53|8282.81
12:17:54|8282.81
12:17:54|8282.81
12:17:56|8282.81
12:17:56|8282.81
12:17:58|8282.81
12:17:59|8282.81
12:18:00|8282.81
12:18:01|8282.81
12:18:02|8282.81
12:18:03|8282.81
12:18:04|8282.81
12:18:05|8282.81
12:18:06|8282.81
12:18:06|8282.81
12:18:08|8282.81
12:18:10|8282.81
12:18:10|8282.81
12:18:11|8282.81
12:18:12|8282.81
12:18:13|8282.81
12:18:14|8282.81
12:18:15|8282.81
12:18:16|8282.81
12:18:17|8281.28
12:18:18|8281.28
12:18:20|8275.01
12:18:21|8275.01
12:18:21|8271.91
12:18:24|8271.91
12:18:25|8271.91
12:18:26|8271.91
12:18:27|8270.
12:18:28|8270.8
12:18:29|8270.
12:18:31|8270.
12:18:32|8270.41
12:18:33|8270.
12:18:33|8270.02
12:18:35|8270.88
12:18:36|8270.88
12:18:37|8274.06
12:18:37|8272.26
12:18:38|8272.26
12:18:40|8274.89
12:18:40|8277.2
12:18:41|8276.99
12:18:42|8277.1
12:18:44|8277.22
12:18:45|8277.3
12:18:45|8277.38
12:18:47|8277.39
12:18:48|8277.3
12:18:49|8279.75
12:18:50|8279.75
12:18:51|8277.14
12:18:52|8277.14
12:18:53|8277.14
12:18:54|8277.14
12:18:55|8275.85
12:18:56|8275.85
12:18:57|8275.85
12:18:58|8276.11
12:18:59|8276.11
12:19:00|8276.11
12:19:01|8276.11
12:19:02|8276.11
12:19:03|8276.11
12:19:04|8278.49
12:19:05|8278.49
12:19:07|8275.75
12:19:07|8275.75
12:19:08|8275.75
12:19:09|8275.75
12:19:10|8275.75
12:19:11|8278.4
12:19:12|8278.4
12:19:14|8278.4
12:19:14|8278.4
12:19:15|8278.4
12:19:16|8278.4
12:19:18|8280.32
12:19:18|8280.34
12:19:19|8280.33
12:19:20|8280.33
12:19:22|8281.94
12:19:24|8283.35
12:19:24|8283.35
12:19:26|8283.35
12:19:27|8283.35
12:19:28|8283.35
12:19:29|8283.35
12:19:30|8283.35
12:19:31|8283.35
12:19:32|8278.89
12:19:33|8278.89
12:19:33|8278.89
12:19:34|8278.89
12:19:36|8278.89
12:19:37|8282.1
12:19:38|8282.1
12:19:39|8282.1
12:19:39|8282.1
12:19:41|8282.1
12:19:42|8282.1
12:19:43|8282.1
12:19:43|8282.1
12:19:45|8282.1
12:19:47|8282.1
12:19:48|8282.1
12:19:49|8282.1
12:19:50|8282.1
12:19:51|8282.1
12:19:53|8282.1
12:19:53|8282.1
12:19:54|8282.59
12:19:55|8282.59
12:19:56|8282.59
12:19:57|8282.59
12:19:59|8282.59
12:20:00|8275.76
12:20:00|8275.76
12:20:01|8273.1
12:20:03|8273.1
12:20:04|8275.51
12:20:05|8275.51
12:20:06|8275.51
12:20:06|8275.51
12:20:09|8275.51
12:20:09|8275.51
12:20:11|8275.51
12:20:12|8270.04
12:20:12|8272.26
12:20:14|8272.26
12:20:14|8272.26
12:20:16|8272.26
12:20:17|8272.26
12:20:18|8272.26
12:20:18|8272.26
12:20:19|8266.14
12:20:21|8266.14
12:20:23|8269.24
12:20:23|8269.22
12:20:24|8269.22
12:20:25|8269.22
12:20:26|8269.22
12:20:27|8269.22
12:20:28|8269.22
12:20:29|8269.22
12:20:32|8266.6
12:20:33|8266.6
12:20:34|8266.6
12:20:36|8268.88
12:20:36|8271.25
12:20:37|8271.23
12:20:39|8269.3
12:20:40|8269.3
12:20:41|8269.3
12:20:42|8269.3
12:20:43|8270.98
12:20:44|8270.98
12:20:45|8270.98
12:20:46|8270.99
12:20:48|8274.51
12:20:48|8271.94
12:20:50|8269.42
12:20:52|8269.42
12:20:52|8269.42
12:20:53|8269.42
12:20:55|8270.91
12:20:56|8270.91
12:20:58|8270.91
12:20:59|8271.33
12:21:00|8271.33
12:21:01|8271.33
12:21:02|8273.85
12:21:03|8273.85
12:21:05|8273.85
12:21:05|8270.92
12:21:07|8270.92
12:21:08|8273.19
12:21:08|8273.19
12:21:10|8273.19
12:21:11|8273.19
12:21:12|8273.19
12:21:14|8273.19
12:21:15|8273.19
12:21:16|8273.19
12:21:17|8273.19
12:21:18|8273.19
12:21:19|8273.19
12:21:20|8273.19
12:21:21|8273.19
12:21:22|8273.
12:21:24|8273.
12:21:25|8273.
12:21:25|8272.64
12:21:28|8272.64
12:21:28|8272.64
12:21:29|8273.53
12:21:30|8273.53
12:21:31|8273.53
12:21:32|8271.23
12:21:33|8271.23
12:21:34|8271.23
12:21:35|8271.23
12:21:36|8271.23
12:21:37|8271.23
12:21:38|8271.78
12:21:40|8271.74
12:21:41|8271.74
12:21:42|8271.74
12:21:42|8271.74
12:21:43|8271.32
12:21:45|8271.74
12:21:46|8271.74
12:21:47|8271.58
12:21:49|8271.81
12:21:50|8269.21
12:21:51|8274.25
12:21:53|8271.95
12:21:53|8274.25
12:21:54|8271.51
12:21:55|8274.25
12:21:56|8274.25
12:21:57|8272.12
12:21:59|8269.14
12:22:00|8270.89
12:22:01|8270.48
12:22:01|8269.22
12:22:03|8272.33
12:22:03|8272.33
12:22:05|8272.33
12:22:05|8272.33
12:22:07|8272.33
12:22:08|8272.33
12:22:08|8272.33
12:22:10|8272.33
12:22:11|8272.33
12:22:12|8269.66
12:22:13|8266.16
12:22:13|8267.
12:22:15|8270.47
12:22:16|8267.
12:22:17|8267.
12:22:18|8267.
12:22:18|8267.
12:22:20|8268.83
12:22:21|8268.83
12:22:22|8266.58
12:22:23|8266.58
12:22:24|8266.58
12:22:25|8266.68
12:22:27|8266.69
12:22:27|8266.69
12:22:28|8266.69
12:22:29|8266.68
12:22:30|8266.69
12:22:31|8266.71
12:22:32|8271.66
12:22:33|8266.72
12:22:34|8266.72
12:22:35|8266.72
12:22:37|8266.72
12:22:38|8266.72
12:22:39|8271.2
12:22:40|8268.
12:22:41|8268.01
12:22:41|8268.42
12:22:43|8268.02
12:22:44|8268.02
12:22:45|8270.78
12:22:47|8268.02
12:22:47|8268.02
12:22:48|8268.01
12:22:49|8268.01
12:22:50|8268.01
12:22:51|8268.01
12:22:52|8267.18
12:22:53|8267.18
12:22:54|8267.18
12:22:55|8267.18
12:22:56|8267.18
12:22:57|8267.18
12:22:58|8267.18
12:22:59|8272.45
12:23:00|8272.45
12:23:01|8272.45
12:23:03|8272.45
12:23:04|8271.61
12:23:05|8271.59
12:23:05|8276.37
12:23:07|8271.59
12:23:08|8271.59
12:23:09|8268.9
12:23:10|8268.9
12:23:11|8268.89
12:23:12|8268.9
12:23:13|8274.5
12:23:13|8273.27
12:23:14|8269.31
12:23:16|8268.94
12:23:16|8269.35
12:23:18|8269.35
12:23:18|8268.94
12:23:20|8268.94
12:23:21|8268.94
12:23:22|8268.94
12:23:23|8268.94
12:23:23|8268.94
12:23:26|8268.94
12:23:26|8272.09
12:23:28|8272.12
12:23:28|8272.12
12:23:31|8272.13
12:23:31|8272.11
12:23:32|8272.11
12:23:33|8273.47
12:23:35|8271.5
12:23:35|8271.49
12:23:37|8268.89
12:23:38|8268.87
12:23:39|8268.89
12:23:39|8268.89
12:23:41|8268.89
12:23:42|8268.89
12:23:43|8272.14
12:23:44|8269.71
12:23:45|8269.72
12:23:46|8268.88
12:23:47|8268.88
12:23:48|8268.88
12:23:49|8272.75
12:23:50|8269.3
12:23:51|8269.3
12:23:52|8269.3
12:23:53|8269.3
12:23:55|8269.3
12:23:56|8269.3
12:23:57|8269.3
12:23:58|8269.72
12:23:59|8269.72
12:24:00|8269.72
12:24:01|8269.72
12:24:02|8269.72
12:24:03|8269.72
12:24:04|8269.72
12:24:05|8268.88
12:24:06|8268.88
12:24:07|8268.88
12:24:09|8273.41
12:24:10|8273.41
12:24:12|8269.31
12:24:12|8269.31
12:24:14|8271.69
12:24:15|8271.71
12:24:15|8271.72
12:24:17|8271.72
12:24:18|8271.72
12:24:19|8271.72
12:24:19|8271.72
12:24:21|8279.59
12:24:22|8279.99
12:24:23|8280.
12:24:24|8280.
12:24:25|8273.97
12:24:25|8273.97
12:24:27|8281.06
12:24:29|8281.47
12:24:29|8281.47
12:24:31|8281.47
12:24:32|8278.43
12:24:33|8285.08
12:24:34|8281.74
12:24:35|8281.74
12:24:37|8281.75
12:24:37|8281.75
12:24:38|8281.77
12:24:39|8281.79
12:24:40|8281.79
12:24:41|8281.79
12:24:42|8287.57
12:24:43|8287.57
12:24:44|8287.57
12:24:45|8287.57
12:24:46|8281.77
12:24:47|8278.86
12:24:48|8278.41
12:24:49|8278.41
12:24:50|8278.41
12:24:51|8278.41
12:24:52|8278.41
12:24:53|8276.18
12:24:54|8276.17
12:24:55|8276.17
12:24:56|8276.17
12:24:57|8276.18
12:24:58|8276.18
12:24:59|8276.18
12:25:00|8275.79
12:25:01|8275.79
12:25:02|8275.79
12:25:04|8279.43
12:25:04|8279.43
12:25:05|8279.43
12:25:07|8279.43
12:25:08|8279.43
12:25:09|8279.43
12:25:10|8282.28
12:25:12|8282.28
12:25:12|8282.28
12:25:13|8282.28
12:25:14|8283.59
12:25:15|8283.59
12:25:16|8283.59
12:25:17|8283.59
12:25:18|8283.59
12:25:20|8283.59
12:25:20|8283.59
12:25:21|8283.59
12:25:23|8283.59
12:25:23|8283.59
12:25:25|8283.59
12:25:26|8283.59
12:25:28|8283.59
12:25:28|8283.59
12:25:29|8283.59
12:25:31|8283.59
12:25:32|8283.59
12:25:33|8283.59
12:25:34|8283.59
12:25:35|8283.59
12:25:37|8283.59
12:25:39|8283.59
12:25:40|8282.09
12:25:40|8282.09
12:25:42|8282.09
12:25:42|8282.09
12:25:45|8286.01
12:25:45|8286.01
12:25:46|8286.01
12:25:48|8286.01
12:25:50|8286.01
12:25:50|8286.01
12:25:51|8286.01
12:25:52|8286.01
12:25:53|8285.
12:25:54|8285.
12:25:55|8284.98
12:25:56|8284.98
12:25:57|8284.98
12:25:58|8284.98
12:25:59|8284.98
12:26:00|8284.98
12:26:01|8284.98
12:26:02|8284.98
12:26:03|8284.98
12:26:04|8284.98
12:26:05|8284.98
12:26:06|8284.98
12:26:07|8284.98
12:26:08|8284.98
12:26:10|8284.98
12:26:11|8284.98
12:26:12|8284.98
12:26:12|8284.98
12:26:14|8284.98
12:26:15|8284.98
12:26:16|8284.98
12:26:17|8284.98
12:26:18|8284.98
12:26:18|8284.98
12:26:20|8284.98
12:26:21|8284.98
12:26:22|8284.98
12:26:22|8284.98
12:26:24|8284.98
12:26:25|8284.98
12:26:26|8284.98
12:26:28|8284.98
12:26:29|8284.98
12:26:30|8284.98
12:26:31|8284.98
12:26:32|8284.98
12:26:33|8284.98
12:26:34|8284.98
12:26:35|8284.98
12:26:36|8284.98
12:26:38|8284.98
12:26:39|8284.98
12:26:40|8284.98
12:26:41|8284.98
12:26:42|8284.98
12:26:43|8284.98
12:26:44|8284.98
12:26:45|8284.31
12:26:46|8284.31
12:26:47|8284.31
12:26:48|8276.28
12:26:49|8276.28
12:26:50|8279.35
12:26:52|8279.35
12:26:52|8279.35
12:26:53|8279.35
12:26:55|8279.35
12:26:56|8279.35
12:26:57|8279.35
12:26:58|8279.35
12:26:59|8279.35
12:27:00|8279.35
12:27:01|8279.35
12:27:02|8279.35
12:27:03|8276.28
12:27:04|8276.28
12:27:05|8276.28
12:27:06|8276.28
12:27:07|8276.28
12:27:08|8276.28
12:27:09|8270.95
12:27:10|8270.95
12:27:11|8270.95
12:27:12|8270.95
12:27:13|8270.95
12:27:14|8270.95
12:27:15|8270.95
12:27:16|8270.95
12:27:17|8270.95
12:27:18|8270.95
12:27:19|8269.74
12:27:20|8269.74
12:27:21|8269.74
12:27:22|8269.74
12:27:23|8269.74
12:27:24|8269.74
12:27:25|8269.74
12:27:26|8274.14
12:27:27|8274.14
12:27:28|8274.14
12:27:30|8274.14
12:27:30|8274.14
12:27:32|8274.14
12:27:33|8274.14
12:27:33|8274.14
12:27:35|8273.71
12:27:36|8273.71
12:27:37|8273.71
12:27:38|8273.71
12:27:39|8273.71
12:27:40|8273.71
12:27:41|8273.71
12:27:42|8273.71
12:27:44|8277.84
12:27:45|8277.84
12:27:46|8281.11
12:27:47|8281.11
12:27:49|8284.92
12:27:50|8284.92
12:27:51|8284.92
12:27:52|8284.92
12:27:53|8284.92
12:27:54|8284.92
12:27:55|8284.92
12:27:56|8284.92
12:27:57|8284.92
12:27:58|8293.86
12:27:59|8293.86
12:28:00|8293.86
12:28:01|8293.86
12:28:02|8293.86
12:28:03|8293.26
12:28:04|8293.26
12:28:05|8293.26
12:28:06|8293.26
12:28:08|8293.26
12:28:09|8293.26
12:28:10|8293.26
12:28:10|8293.26
12:28:11|8293.26
12:28:13|8293.26
12:28:14|8293.26
12:28:14|8293.26
12:28:15|8293.26
12:28:16|8293.26
12:28:18|8293.26
12:28:19|8293.26
12:28:20|8293.26
12:28:20|8293.26
12:28:22|8293.26
12:28:23|8293.26
12:28:24|8293.26
12:28:25|8293.26
12:28:26|8293.26
12:28:27|8293.26
12:28:28|8293.26
12:28:30|8293.26
12:28:31|8293.26
12:28:33|8293.26
12:28:33|8293.26
12:28:35|8293.26
12:28:36|8293.29
12:28:38|8293.29
12:28:39|8293.29
12:28:40|8293.29
12:28:41|8293.
12:28:42|8293.
12:28:44|8293.
12:28:44|8293.
12:28:45|8293.
12:28:47|8293.
12:28:48|8293.
12:28:49|8289.65
12:28:50|8289.65
12:28:52|8289.65
12:28:53|8294.18
12:28:54|8294.18
12:28:55|8294.18
12:28:56|8294.18
12:28:57|8294.18
12:28:58|8294.18
12:29:00|8292.3
12:29:00|8292.3
12:29:01|8292.3
12:29:03|8292.3
12:29:04|8292.3
12:29:05|8292.3
12:29:05|8292.3
12:29:06|8292.3
12:29:07|8292.3
12:29:09|8292.3
12:29:10|8292.3
12:29:11|8292.3
12:29:12|8292.3
12:29:13|8292.3
12:29:14|8292.3
12:29:15|8292.3
12:29:16|8292.3
12:29:17|8292.3
12:29:18|8292.3
12:29:19|8292.3
12:29:20|8292.3
12:29:21|8292.3
12:29:22|8292.3
12:29:23|8292.3
12:29:24|8292.3
12:29:25|8292.3
12:29:26|8292.3
12:29:27|8292.3
12:29:28|8292.3
12:29:29|8285.57
12:29:30|8285.57
12:29:31|8285.57
12:29:32|8285.56
12:29:34|8285.56
12:29:34|8282.16
12:29:35|8279.65
12:29:37|8279.65
12:29:38|8279.65
12:29:39|8279.65
12:29:40|8279.65
12:29:40|8279.65
12:29:41|8279.65
12:29:43|8279.65
12:29:43|8279.65
12:29:44|8279.65
12:29:45|8279.65
12:29:46|8279.65
12:29:49|8279.65
12:29:49|8276.89
12:29:50|8276.89
12:29:51|8276.89
12:29:52|8276.89
12:29:53|8280.06
12:29:54|8280.06
12:29:55|8280.06
12:29:56|8280.06
12:29:58|8280.06
12:29:59|8280.06
12:30:01|8290.21
12:30:01|8292.87
12:30:02|8297.45
12:30:03|8291.87
12:30:04|8291.87
12:30:05|8283.16
12:30:07|8283.82
12:30:08|8285.56
12:30:09|8286.34
12:30:11|8295.77
12:30:11|8299.54
12:30:12|8292.51
12:30:13|8295.41
12:30:14|8295.41
12:30:15|8295.41
12:30:16|8292.5
12:30:17|8292.5
12:30:18|8298.
12:30:19|8300.
12:30:20|8300.
12:30:21|8300.
12:30:22|8300.
12:30:23|8300.
12:30:24|8294.54
12:30:25|8294.54
12:30:26|8294.54
12:30:27|8294.54
12:30:28|8294.54
12:30:29|8294.54
12:30:30|8294.54
12:30:32|8294.54
12:30:32|8294.54
12:30:34|8294.54
12:30:35|8294.54
12:30:35|8294.54
12:30:37|8294.54
12:30:38|8302.43
12:30:38|8302.85
12:30:40|8302.85
12:30:42|8302.85
12:30:42|8302.85
12:30:43|8302.85
12:30:44|8302.85
12:30:45|8300.
12:30:46|8300.
12:30:47|8300.
12:30:49|8300.
12:30:49|8300.
12:30:51|8300.
12:30:53|8300.
12:30:53|8313.88
12:30:55|8317.41
12:30:55|8317.41
12:30:58|8324.2
12:30:58|8324.2
12:30:59|8324.2
12:31:00|8324.2
12:31:01|8324.2
12:31:02|8324.2
12:31:03|8324.2
12:31:04|8324.2
12:31:05|8324.2
12:31:06|8324.2
12:31:07|8324.2
12:31:08|8324.2
12:31:10|8324.2
12:31:11|8324.2
12:31:11|8324.2
12:31:12|8324.2
12:31:15|8324.2
12:31:15|8324.2
12:31:16|8324.2
12:31:17|8324.2
12:31:18|8324.2
12:31:19|8304.49
12:31:20|8304.49
12:31:22|8309.19
12:31:23|8309.19
12:31:23|8307.67
12:31:25|8307.67
12:31:26|8307.67
12:31:27|8304.28
12:31:28|8304.28
12:31:29|8304.18
12:31:30|8304.28
12:31:31|8304.28
12:31:33|8304.28
12:31:33|8313.57
12:31:35|8313.57
12:31:36|8313.57
12:31:37|8313.57
12:31:39|8317.76
12:31:40|8317.76
12:31:42|8317.76
12:31:43|8317.76
12:31:43|8317.76
12:31:45|8317.76
12:31:46|8317.76
12:31:47|8331.98
12:31:47|8332.
12:31:49|8331.41
12:31:50|8328.67
12:31:51|8328.67
12:31:51|8330.53
12:31:53|8330.53
12:31:53|8331.77
12:31:55|8331.77
12:31:56|8331.77
12:31:57|8331.77
12:31:58|8331.77
12:31:59|8331.77
12:32:00|8331.77
12:32:01|8331.77
12:32:01|8326.23
12:32:04|8325.23
12:32:04|8325.23
12:32:05|8325.23
12:32:06|8325.23
12:32:07|8330.38
12:32:08|8330.38
12:32:09|8330.38
12:32:10|8330.38
12:32:11|8330.38
12:32:12|8330.38
12:32:13|8330.38
12:32:14|8330.38
12:32:15|8330.38
12:32:16|8332.79
12:32:17|8332.79
12:32:18|8332.79
12:32:19|8332.79
12:32:20|8332.79
12:32:21|8332.79
12:32:22|8332.79
12:32:23|8332.79
12:32:25|8327.79
12:32:27|8325.
12:32:27|8325.
12:32:28|8325.
12:32:29|8325.
12:32:30|8321.32
12:32:31|8321.84
12:32:32|8321.84
12:32:33|8321.84
12:32:34|8321.84
12:32:35|8319.96
12:32:36|8319.96
12:32:37|8319.96
12:32:39|8319.96
12:32:39|8319.96
12:32:41|8319.96
12:32:41|8319.96
12:32:42|8318.85
12:32:44|8318.85
12:32:45|8318.85
12:32:46|8313.49
12:32:46|8313.49
12:32:47|8313.49
12:32:49|8313.49
12:32:50|8313.49
12:32:52|8304.95
12:32:52|8304.95
12:32:53|8304.95
12:32:54|8304.95
12:32:55|8308.42
12:32:56|8308.42
12:32:57|8306.74
12:32:58|8306.74
12:32:59|8306.74
12:33:00|8306.74
12:33:01|8306.74
12:33:02|8310.76
12:33:03|8310.76
12:33:04|8310.76
12:33:06|8310.55
12:33:06|8314.55
12:33:07|8314.55
12:33:08|8309.86
12:33:09|8309.72
12:33:10|8309.57
12:33:11|8306.33
12:33:12|8306.33
12:33:13|8306.33
12:33:14|8304.
12:33:15|8308.39
12:33:16|8308.39
12:33:17|8302.53
12:33:18|8299.04
12:33:19|8299.04
12:33:20|8300.4
12:33:21|8303.59
12:33:22|8307.38
12:33:23|8309.15
12:33:24|8309.15
12:33:25|8309.15
12:33:26|8309.15
12:33:27|8309.15
12:33:28|8309.15
12:33:29|8309.15
12:33:30|8309.15
12:33:31|8309.15
12:33:32|8309.15
12:33:33|8309.15
12:33:34|8304.69
12:33:36|8304.69
12:33:37|8304.69
12:33:39|8304.69
12:33:40|8304.69
12:33:41|8304.69
12:33:41|8304.69
12:33:43|8313.81
12:33:44|8313.84
12:33:45|8313.84
12:33:46|8313.84
12:33:48|8313.84
12:33:48|8313.84
12:33:50|8318.31
12:33:50|8318.31
12:33:52|8318.31
12:33:53|8318.31
12:33:55|8318.31
12:33:55|8318.31
12:33:57|8318.31
12:33:58|8318.31
12:33:59|8318.31
12:34:00|8318.31
12:34:02|8318.68
12:34:02|8318.68
12:34:03|8321.84
12:34:04|8321.84
12:34:05|8321.84
12:34:06|8321.84
12:34:07|8321.84
12:34:08|8321.84
12:34:09|8321.84
12:34:10|8321.84
12:34:11|8312.74
12:34:12|8312.74
12:34:13|8308.53
12:34:14|8304.45
12:34:16|8304.45
12:34:16|8304.45
12:34:17|8304.45
12:34:18|8304.45
12:34:19|8304.45
12:34:20|8304.44
12:34:21|8304.44
12:34:22|8293.88
12:34:23|8293.88
12:34:24|8293.88
12:34:25|8293.88
12:34:26|8293.88
12:34:27|8293.88
12:34:28|8293.88
12:34:29|8295.52
12:34:30|8295.52
12:34:31|8295.52
12:34:32|8295.52
12:34:33|8292.78
12:34:35|8291.42
12:34:36|8291.42
12:34:38|8291.42
12:34:39|8291.42
12:34:39|8282.74
12:34:41|8282.74
12:34:42|8284.78
12:34:44|8288.69
12:34:44|8288.69
12:34:45|8288.69
12:34:46|8288.69
12:34:48|8288.69
12:34:48|8288.69
12:34:50|8291.74
12:34:51|8286.6
12:34:52|8286.6
12:34:53|8286.6
12:34:54|8286.6
12:34:55|8286.6
12:34:57|8286.6
12:34:58|8286.6
12:34:59|8286.6
12:35:00|8286.6
12:35:01|8275.69
12:35:03|8275.7
12:35:03|8275.7
12:35:04|8275.7
12:35:05|8275.7
12:35:06|8279.41
12:35:08|8279.41
12:35:08|8279.41
12:35:09|8279.35
12:35:11|8279.35
12:35:11|8282.6
12:35:12|8282.6
12:35:14|8281.57
12:35:14|8281.57
12:35:16|8281.57
12:35:17|8282.21
12:35:18|8282.21
12:35:19|8282.21
12:35:20|8285.62
12:35:21|8285.62
12:35:22|8285.62
12:35:23|8287.05
12:35:24|8286.68
12:35:25|8286.68
12:35:26|8284.45
12:35:27|8289.01
12:35:28|8289.01
12:35:30|8297.26
12:35:31|8297.26
12:35:32|8297.26
12:35:32|8297.26
12:35:33|8297.24
12:35:34|8297.24
12:35:35|8297.24
12:35:37|8297.24
12:35:38|8297.24
12:35:39|8297.24
12:35:40|8297.24
12:35:41|8298.
12:35:42|8298.
12:35:43|8298.
12:35:45|8293.63
12:35:45|8293.63
12:35:47|8293.63
12:35:48|8293.63
12:35:48|8293.63
12:35:50|8293.63
12:35:50|8293.63
12:35:51|8293.63
12:35:53|8293.63
12:35:53|8293.63
12:35:55|8293.63
12:35:56|8293.63
12:35:57|8293.63
12:35:58|8293.63
12:35:59|8291.43
12:36:00|8286.9
12:36:01|8286.9
12:36:02|8287.05
12:36:03|8287.05
12:36:05|8285.
12:36:06|8285.
12:36:07|8273.42
12:36:08|8273.42
12:36:09|8274.41
12:36:10|8274.41
12:36:11|8274.41
12:36:12|8274.41
12:36:13|8274.41
12:36:14|8270.92
12:36:15|8270.92
12:36:16|8270.92
12:36:18|8270.92
12:36:18|8270.9
12:36:20|8270.9
12:36:20|8273.6
12:36:22|8273.6
12:36:22|8273.6
12:36:23|8273.6
12:36:24|8273.6
12:36:25|8273.6
12:36:27|8273.6
12:36:28|8269.31
12:36:29|8267.87
12:36:30|8267.87
12:36:31|8269.3
12:36:32|8269.3
12:36:34|8266.72
12:36:35|8266.72
12:36:36|8266.72
12:36:38|8270.8
12:36:38|8272.42
12:36:39|8272.42
12:36:41|8272.44
12:36:42|8272.44
12:36:43|8271.94
12:36:44|8271.94
12:36:45|8271.94
12:36:46|8269.26
12:36:47|8269.26
12:36:48|8272.02
12:36:49|8272.02
12:36:50|8276.18
12:36:51|8278.49
12:36:52|8278.5
12:36:53|8278.5
12:36:54|8278.5
12:36:55|8278.5
12:36:56|8278.5
12:36:57|8278.5
12:36:58|8278.5
12:36:59|8278.5
12:37:00|8278.5
12:37:02|8278.5
12:37:02|8278.5
12:37:04|8278.5
12:37:05|8278.5
12:37:06|8278.5
12:37:07|8272.57
12:37:07|8272.57
12:37:08|8272.57
12:37:10|8276.99
12:37:11|8276.99
12:37:12|8276.99
12:37:13|8277.29
12:37:14|8277.29
12:37:15|8277.29
12:37:16|8277.29
12:37:17|8277.29
12:37:18|8277.29
12:37:19|8277.29
12:37:20|8277.29
12:37:21|8277.29
12:37:22|8282.57
12:37:23|8282.57
12:37:24|8282.57
12:37:25|8282.57
12:37:26|8282.57
12:37:27|8282.57
12:37:28|8282.57
12:37:29|8282.57
12:37:30|8282.57
12:37:31|8282.57
12:37:32|8282.57
12:37:33|8282.57
12:37:34|8282.57
12:37:35|8282.57
12:37:36|8282.57
12:37:38|8288.42
12:37:39|8288.42
12:37:39|8288.42
12:37:41|8288.42
12:37:42|8288.42
12:37:43|8288.42
12:37:44|8282.57
12:37:45|8282.57
12:37:47|8282.57
12:37:48|8282.57
12:37:49|8282.57
12:37:50|8282.57
12:37:51|8282.57
12:37:52|8282.57
12:37:53|8282.57
12:37:54|8282.57
12:37:55|8283.41
12:37:56|8283.41
12:37:57|8283.41
12:37:58|8283.41
12:37:59|8283.41
12:38:01|8283.41
12:38:01|8283.41
12:38:02|8283.41
12:38:03|8283.41
12:38:05|8283.41
12:38:05|8283.41
12:38:07|8283.41
12:38:07|8283.41
12:38:08|8278.94
12:38:09|8278.94
12:38:11|8278.94
12:38:12|8278.94
12:38:13|8281.55
12:38:13|8281.55
12:38:15|8281.55
12:38:16|8281.55
12:38:16|8281.55
12:38:17|8290.96
12:38:18|8292.42
12:38:19|8292.42
12:38:20|8292.42
12:38:22|8292.42
12:38:23|8297.11
12:38:24|8297.11
12:38:25|8297.11
12:38:26|8297.11
12:38:27|8297.11
12:38:28|8297.11
12:38:29|8297.11
12:38:30|8297.11
12:38:31|8297.11
12:38:32|8297.11
12:38:33|8294.65
12:38:34|8294.65
12:38:35|8294.65
12:38:36|8294.65
12:38:37|8294.65
12:38:38|8294.65
12:38:40|8304.18
12:38:41|8304.18
12:38:42|8304.18
12:38:43|8304.18
12:38:44|8304.18
12:38:45|8304.18
12:38:46|8304.18
12:38:48|8301.08
12:38:49|8301.08
12:38:50|8297.11
12:38:50|8297.11
12:38:51|8297.11
12:38:53|8302.03
12:38:55|8301.86
12:38:55|8301.86
12:38:57|8301.86
12:38:58|8301.86
12:39:00|8301.86
12:39:02|8301.86
12:39:02|8301.86
12:39:04|8304.8
12:39:05|8304.8
12:39:05|8311.93
12:39:07|8311.93
12:39:07|8311.93
12:39:09|8308.7
12:39:09|8303.73
12:39:11|8301.64
12:39:11|8304.18
12:39:13|8304.18
12:39:14|8311.09
12:39:15|8311.09
12:39:16|8311.09
12:39:16|8317.43
12:39:18|8317.43
12:39:19|8312.17
12:39:20|8312.17
12:39:21|8312.17
12:39:21|8312.17
12:39:23|8312.17
12:39:24|8312.17
12:39:24|8312.17
12:39:26|8308.03
12:39:27|8308.03
12:39:28|8314.28
12:39:28|8313.18
12:39:30|8313.18
12:39:31|8314.86
12:39:32|8314.86
12:39:33|8314.86
12:39:34|8307.33
12:39:34|8307.33
12:39:36|8307.33
12:39:36|8307.33
12:39:38|8307.33
12:39:38|8307.33
12:39:39|8307.33
12:39:42|8312.92
12:39:43|8311.48
12:39:45|8311.47
12:39:45|8311.47
12:39:46|8311.47
12:39:47|8311.47
12:39:48|8311.47
12:39:49|8311.47
12:39:50|8311.47
12:39:52|8311.47
12:39:53|8311.47
12:39:54|8311.47
12:39:54|8311.47
12:39:56|8315.36
12:39:57|8319.85
12:39:58|8319.85
12:39:59|8320.
12:39:59|8320.
12:40:01|8320.51
12:40:02|8320.51
12:40:04|8320.51
12:40:04|8320.51
12:40:05|8320.51
12:40:06|8320.51
12:40:07|8320.51
12:40:08|8320.51
12:40:09|8320.51
12:40:10|8320.51
12:40:11|8320.51
12:40:13|8320.51
12:40:14|8320.51
12:40:14|8320.51
12:40:16|8320.51
12:40:16|8307.73
12:40:19|8307.73
12:40:19|8307.73
12:40:20|8307.73
12:40:21|8307.73
12:40:22|8307.65
12:40:23|8307.65
12:40:24|8307.65
12:40:25|8311.04
12:40:26|8311.04
12:40:27|8311.04
12:40:28|8311.04
12:40:29|8311.04
12:40:30|8310.13
12:40:31|8310.13
12:40:32|8310.13
12:40:33|8310.13
12:40:34|8310.13
12:40:35|8310.13
12:40:36|8310.13
12:40:37|8310.13
12:40:38|8299.59
12:40:40|8299.59
12:40:42|8299.59
12:40:42|8299.59
12:40:43|8299.59
12:40:44|8299.59
12:40:46|8299.59
12:40:48|8299.59
12:40:48|8299.59
12:40:49|8299.59
12:40:50|8299.59
12:40:51|8299.59
12:40:52|8299.59
12:40:53|8299.59
12:40:54|8299.59
12:40:55|8299.59
12:40:57|8303.88
12:40:59|8303.88
12:41:00|8303.88
12:41:01|8305.
12:41:02|8305.12
12:41:03|8307.33
12:41:04|8307.33
12:41:05|8307.33
12:41:06|8307.33
12:41:07|8307.33
12:41:08|8307.33
12:41:09|8307.33
12:41:11|8307.33
12:41:11|8307.33
12:41:12|8307.33
12:41:13|8307.33
12:41:15|8307.33
12:41:15|8307.33
12:41:16|8307.33
12:41:17|8307.33
12:41:19|8307.33
12:41:20|8305.24
12:41:21|8305.24
12:41:22|8305.24
12:41:23|8305.24
12:41:23|8305.24
12:41:24|8305.24
12:41:26|8305.24
12:41:27|8305.24
12:41:28|8305.24
12:41:29|8305.24
12:41:30|8305.24
12:41:31|8305.24
12:41:32|8307.65
12:41:33|8307.65
12:41:34|8307.65
12:41:35|8311.25
12:41:36|8311.25
12:41:37|8311.25
12:41:38|8311.25
12:41:39|8305.76
12:41:40|8305.76
12:41:42|8302.93
12:41:43|8302.93
12:41:45|8299.59
12:41:45|8299.59
12:41:46|8299.59
12:41:48|8299.59
12:41:49|8299.59
12:41:50|8299.59
12:41:52|8300.77
12:41:52|8300.77
12:41:53|8299.21
12:41:54|8299.21
12:41:55|8299.21
12:41:56|8297.69
12:41:57|8297.69
12:41:59|8297.69
12:42:00|8301.3
12:42:01|8301.3
12:42:02|8299.76
12:42:04|8299.76
12:42:05|8299.76
12:42:06|8292.26
12:42:07|8292.26
12:42:09|8298.58
12:42:10|8298.58
12:42:11|8298.58
12:42:12|8296.16
12:42:13|8296.16
12:42:14|8300.68
12:42:15|8300.68
12:42:16|8302.38
12:42:17|8292.6
12:42:18|8292.6
12:42:19|8292.6
12:42:20|8292.6
12:42:21|8292.6
12:42:22|8299.56
12:42:23|8293.13
12:42:24|8293.13
12:42:25|8293.13
12:42:26|8293.13
12:42:27|8293.13
12:42:28|8293.13
12:42:29|8293.13
12:42:30|8293.13
12:42:31|8297.22
12:42:32|8297.22
12:42:33|8298.19
12:42:34|8298.19
12:42:35|8298.19
12:42:36|8294.29
12:42:37|8293.83
12:42:38|8293.83
12:42:39|8293.86
12:42:40|8293.87
12:42:42|8293.37
12:42:42|8294.65
12:42:44|8292.27
12:42:45|8292.27
12:42:46|8292.27
12:42:47|8292.27
12:42:48|8292.27
12:42:50|8292.27
12:42:51|8292.27
12:42:51|8292.27
12:42:53|8292.27
12:42:54|8292.27
12:42:55|8295.89
12:42:55|8295.89
12:42:56|8295.89
12:42:58|8296.67
12:42:59|8296.67
12:43:00|8296.67
12:43:01|8296.67
12:43:02|8296.67
12:43:03|8292.26
12:43:04|8292.26
12:43:05|8288.52
12:43:06|8288.52
12:43:07|8288.52
12:43:08|8288.52
12:43:09|8288.52
12:43:10|8288.52
12:43:11|8288.52
12:43:13|8288.52
12:43:13|8288.52
12:43:14|8288.52
12:43:15|8288.52
12:43:16|8288.52
12:43:18|8288.52
12:43:18|8288.52
12:43:19|8288.52
12:43:20|8290.36
12:43:22|8290.36
12:43:23|8290.36
12:43:23|8290.36
12:43:25|8287.69
12:43:26|8287.69
12:43:26|8287.69
12:43:27|8287.69
12:43:29|8287.69
12:43:30|8287.69
12:43:31|8287.69
12:43:31|8289.9
12:43:33|8289.9
12:43:34|8289.9
12:43:34|8289.9
12:43:35|8287.69
12:43:36|8287.69
12:43:38|8287.69
12:43:38|8290.22
12:43:40|8290.22
12:43:41|8293.03
12:43:42|8293.03
12:43:43|8288.79
12:43:45|8288.79
12:43:46|8284.83
12:43:47|8284.83
12:43:48|8284.83
12:43:48|8284.83
12:43:49|8284.83
12:43:51|8284.83
12:43:52|8284.83
12:43:52|8284.83
12:43:54|8284.83
12:43:54|8284.83
12:43:55|8284.83
12:43:57|8284.83
12:43:58|8284.83
12:43:59|8284.83
12:43:59|8284.83
12:44:01|8284.83
12:44:02|8286.09
12:44:03|8286.09
12:44:04|8286.11
12:44:05|8285.68
12:44:07|8288.66
12:44:08|8291.27
12:44:09|8291.92
12:44:10|8291.92
12:44:11|8291.92
12:44:12|8291.92
12:44:13|8285.68
12:44:14|8285.68
12:44:15|8285.68
12:44:16|8281.47
12:44:17|8281.47
12:44:18|8281.47
12:44:19|8277.62
12:44:20|8274.02
12:44:22|8275.02
12:44:23|8278.89
12:44:24|8278.01
12:44:25|8278.01
12:44:26|8278.88
12:44:27|8278.88
12:44:28|8278.88
12:44:29|8278.88
12:44:30|8278.88
12:44:32|8278.88
12:44:33|8278.88
12:44:33|8278.88
12:44:34|8278.88
12:44:36|8278.88
12:44:36|8294.61
12:44:38|8294.61
12:44:39|8294.61
12:44:40|8294.61
12:44:40|8294.61
12:44:42|8294.61
12:44:42|8294.61
12:44:44|8288.97
12:44:45|8288.97
12:44:47|8288.97
12:44:47|8288.97
12:44:48|8289.35
12:44:50|8289.35
12:44:51|8286.26
12:44:53|8286.26
12:44:53|8286.26
12:44:54|8286.26
12:44:56|8286.26
12:44:56|8286.26
12:44:57|8286.26
12:44:58|8281.45
12:45:00|8281.45
12:45:01|8281.45
12:45:02|8281.45
12:45:03|8281.45
12:45:04|8281.45
12:45:05|8281.45
12:45:06|8281.45
12:45:07|8287.16
12:45:09|8287.16
12:45:10|8287.16
12:45:11|8287.16
12:45:12|8287.16
12:45:13|8287.16
12:45:14|8287.16
12:45:15|8287.16
12:45:16|8287.16
12:45:17|8287.16
12:45:19|8287.16
12:45:19|8287.16
12:45:21|8281.24
12:45:21|8283.67
12:45:23|8283.67
12:45:23|8283.67
12:45:24|8283.67
12:45:25|8283.67
12:45:26|8283.67
12:45:27|8283.67
12:45:29|8283.67
12:45:29|8283.67
12:45:31|8283.67
12:45:31|8283.67
12:45:32|8283.14
12:45:33|8283.14
12:45:35|8283.14
12:45:35|8285.19
12:45:37|8285.
12:45:39|8285.
12:45:39|8285.
12:45:40|8285.
12:45:41|8285.
12:45:42|8285.
12:45:44|8285.
12:45:44|8285.
12:45:46|8285.
12:45:46|8286.07
12:45:48|8286.07
12:45:48|8286.07
12:45:50|8286.07
12:45:51|8286.07
12:45:51|8286.07
12:45:53|8286.07
12:45:54|8286.07
12:45:55|8286.07
12:45:57|8286.07
12:45:58|8286.07
12:45:59|8286.07
12:46:01|8286.07
12:46:01|8286.07
12:46:02|8286.07
12:46:03|8286.07
12:46:04|8286.07
12:46:06|8286.07
12:46:07|8286.07
12:46:08|8286.07
12:46:10|8286.07
12:46:10|8286.07
12:46:12|8286.07
12:46:13|8285.26
12:46:13|8285.26
12:46:15|8284.84
12:46:16|8284.84
12:46:16|8284.84
12:46:17|8284.84
12:46:19|8284.84
12:46:20|8284.84
12:46:21|8283.44
12:46:22|8283.44
12:46:23|8283.44
12:46:24|8283.44
12:46:25|8283.44
12:46:26|8283.44
12:46:27|8283.44
12:46:28|8283.44
12:46:29|8283.44
12:46:30|8283.44
12:46:31|8283.44
12:46:32|8283.44
12:46:33|8283.44
12:46:34|8283.44
12:46:35|8283.44
12:46:36|8283.44
12:46:37|8283.44
12:46:38|8283.44
12:46:39|8283.44
12:46:40|8283.44
12:46:41|8283.44
12:46:42|8283.44
12:46:43|8283.44
12:46:44|8283.44
12:46:45|8283.44
12:46:47|8283.44
12:46:48|8283.44
12:46:49|8283.44
12:46:51|8283.44
12:46:51|8283.44
12:46:52|8283.44
12:46:53|8283.44
12:46:55|8283.44
12:46:57|8283.44
12:46:57|8283.44
12:46:58|8283.44
12:46:59|8283.44
12:47:00|8283.44
12:47:01|8283.44
12:47:02|8283.44
12:47:03|8283.44
12:47:04|8295.34
12:47:06|8295.36
12:47:06|8295.36
12:47:08|8295.36
12:47:09|8294.86
12:47:10|8294.86
12:47:12|8294.86
12:47:12|8294.86
12:47:13|8294.86
12:47:15|8294.86
12:47:15|8294.86
12:47:17|8294.86
12:47:18|8294.86
12:47:19|8294.86
12:47:20|8294.86
12:47:21|8294.85
12:47:21|8294.85
12:47:24|8294.85
12:47:24|8294.85
12:47:25|8292.35
12:47:26|8288.51
12:47:27|8288.51
12:47:28|8288.51
12:47:29|8288.51
12:47:30|8288.51
12:47:31|8288.51
12:47:32|8288.51
12:47:33|8288.51
12:47:34|8288.51
12:47:35|8287.97
12:47:36|8287.97
12:47:37|8287.97
12:47:38|8287.97
12:47:39|8289.43
12:47:40|8289.43
12:47:41|8289.43
12:47:42|8289.43
12:47:43|8289.43
12:47:44|8289.43
12:47:45|8289.43
12:47:47|8289.43
12:47:49|8282.15
12:47:50|8282.15
12:47:51|8282.15
12:47:51|8282.15
12:47:52|8282.15
12:47:55|8282.15
12:47:55|8282.15
12:47:56|8282.15
12:47:57|8282.15
12:47:59|8282.15
12:47:59|8282.15
12:48:01|8282.15
12:48:01|8282.15
12:48:03|8282.15
12:48:03|8282.15
12:48:05|8282.15
12:48:07|8282.15
12:48:07|8282.15
12:48:08|8282.15
12:48:09|8282.15
12:48:11|8282.15
12:48:11|8282.15
12:48:13|8282.56
12:48:13|8282.56
12:48:14|8282.15
12:48:16|8282.15
12:48:16|8282.15
12:48:18|8282.15
12:48:19|8282.15
12:48:21|8280.78
12:48:21|8280.78
12:48:22|8280.78
12:48:23|8280.78
12:48:24|8280.77
12:48:25|8280.77
12:48:26|8280.77
12:48:27|8280.77
12:48:28|8280.77
12:48:29|8280.77
12:48:30|8280.77
12:48:32|8280.77
12:48:34|8280.77
12:48:34|8280.77
12:48:35|8280.77
12:48:36|8280.77
12:48:37|8280.77
12:48:38|8280.77
12:48:39|8280.77
12:48:40|8280.77
12:48:41|8280.77
12:48:42|8280.77
12:48:43|8280.77
12:48:44|8280.77
12:48:45|8280.77
12:48:46|8280.77
12:48:48|8280.77
12:48:50|8280.77
12:48:51|8280.77
12:48:52|8281.73
12:48:53|8281.73
12:48:53|8281.73
12:48:56|8281.73
12:48:56|8281.73
12:48:58|8281.73
12:48:59|8281.73
12:48:59|8281.73
12:49:01|8281.73
12:49:03|8281.73
12:49:04|8281.73
12:49:06|8281.73
12:49:06|8281.73
12:49:07|8281.73
12:49:08|8281.73
12:49:10|8281.73
12:49:11|8281.73
12:49:12|8281.73
12:49:12|8276.5
12:49:13|8276.5
12:49:14|8276.5
12:49:15|8276.5
12:49:17|8276.5
12:49:18|8276.5
12:49:19|8277.86
12:49:19|8277.86
12:49:20|8277.86
12:49:21|8277.86
12:49:23|8279.3
12:49:24|8279.3
12:49:25|8279.3
12:49:26|8276.91
12:49:27|8276.5
12:49:27|8276.5
12:49:28|8276.51
12:49:30|8272.77
12:49:31|8272.77
12:49:31|8272.77
12:49:33|8273.19
12:49:33|8270.43
12:49:35|8270.43
12:49:35|8270.43
12:49:37|8270.43
12:49:38|8270.43
12:49:38|8270.43
12:49:39|8270.43
12:49:40|8270.43
12:49:42|8278.64
12:49:42|8278.64
12:49:44|8282.79
12:49:44|8282.79
12:49:46|8282.79
12:49:46|8282.79
12:49:47|8282.79
12:49:48|8282.79
12:49:51|8282.79
12:49:51|8282.79
12:49:52|8282.79
12:49:54|8282.79
12:49:56|8282.79
12:49:56|8282.79
12:49:57|8282.79
12:49:58|8282.79
12:49:59|8282.79
12:50:00|8282.79
12:50:01|8282.79
12:50:02|8282.79
12:50:03|8282.79
12:50:05|8282.79
12:50:07|8282.79
12:50:08|8282.79
12:50:10|8282.79
12:50:11|8282.79
12:50:11|8282.79
12:50:12|8282.79
12:50:13|8282.79
12:50:15|8282.79
12:50:16|8282.79
12:50:18|8282.79
12:50:19|8284.98
12:50:20|8284.98
12:50:21|8284.98
12:50:22|8284.98
12:50:23|8284.98
12:50:24|8284.98
12:50:25|8282.79
12:50:26|8282.79
12:50:26|8282.79
12:50:27|8282.79
12:50:29|8282.79
12:50:30|8282.79
12:50:31|8274.7
12:50:31|8274.7
12:50:33|8274.7
12:50:34|8274.7
12:50:34|8274.7
12:50:36|8274.7
12:50:37|8274.7
12:50:37|8274.7
12:50:39|8280.22
12:50:40|8280.22
12:50:41|8280.22
12:50:41|8280.22
12:50:42|8280.22
12:50:43|8281.24
12:50:45|8279.85
12:50:45|8279.85
12:50:46|8279.85
12:50:48|8279.85
12:50:48|8279.85
12:50:51|8277.96
12:50:51|8275.06
12:50:52|8275.06
12:50:53|8275.12
12:50:55|8275.12
12:50:56|8274.71
12:50:57|8274.71
12:50:58|8276.01
12:51:00|8276.01
12:51:01|8276.01
12:51:01|8276.01
12:51:03|8276.01
12:51:03|8276.01
12:51:05|8276.01
12:51:05|8276.01
12:51:07|8278.26
12:51:08|8278.26
12:51:08|8278.79
12:51:09|8278.79
12:51:11|8278.79
12:51:12|8278.79
12:51:12|8278.79
12:51:13|8277.88
12:51:15|8277.88
12:51:16|8277.88
12:51:16|8279.19
12:51:17|8279.19
12:51:19|8279.19
12:51:20|8279.19
12:51:20|8279.19
12:51:22|8279.19
12:51:22|8279.48
12:51:24|8279.48
12:51:25|8279.48
12:51:26|8279.48
12:51:27|8279.48
12:51:29|8279.48
12:51:29|8281.71
12:51:30|8281.71
12:51:32|8281.71
12:51:33|8281.28
12:51:35|8280.67
12:51:36|8280.67
12:51:36|8282.83
12:51:37|8283.25
12:51:38|8283.25
12:51:39|8286.38
12:51:41|8286.31
12:51:42|8286.31
12:51:42|8286.31
12:51:43|8286.31
12:51:44|8287.
12:51:45|8287.
12:51:46|8287.
12:51:48|8287.
12:51:49|8287.
12:51:49|8287.
12:51:50|8287.
12:51:52|8287.
12:51:53|8287.
12:51:54|8287.
12:51:56|8287.
12:51:56|8287.
12:51:57|8287.
12:51:59|8287.
12:52:00|8289.01
12:52:00|8285.69
12:52:02|8287.01
12:52:03|8287.01
12:52:04|8287.01
12:52:04|8287.01
12:52:06|8287.01
12:52:06|8287.01
12:52:08|8287.01
12:52:09|8287.01
12:52:10|8287.01
12:52:11|8287.01
12:52:12|8287.01
12:52:13|8287.01
12:52:14|8287.01
12:52:15|8287.01
12:52:16|8287.01
12:52:17|8290.78
12:52:18|8290.78
12:52:19|8290.78
12:52:20|8290.78
12:52:21|8290.78
12:52:22|8290.78
12:52:23|8290.78
12:52:24|8290.78
12:52:25|8290.78
12:52:26|8290.78
12:52:27|8290.78
12:52:28|8290.78
12:52:29|8290.78
12:52:30|8290.78
12:52:31|8290.78
12:52:32|8290.78
12:52:33|8290.78
12:52:34|8290.78
12:52:35|8294.41
12:52:36|8294.41
12:52:37|8294.41
12:52:38|8294.41
12:52:39|8294.41
12:52:40|8294.41
12:52:41|8294.41
12:52:42|8294.41
12:52:43|8294.41
12:52:44|8294.41
12:52:45|8294.41
12:52:46|8294.8
12:52:47|8294.8
12:52:48|8294.8
12:52:49|8292.
12:52:50|8292.
12:52:51|8292.
12:52:52|8292.
12:52:54|8292.
12:52:55|8292.
12:52:56|8292.
12:52:57|8292.
12:52:57|8292.
12:52:59|8292.
12:53:00|8292.
12:53:01|8292.
12:53:02|8292.
12:53:03|8292.
12:53:04|8298.34
12:53:04|8298.34
12:53:05|8294.36
12:53:07|8294.36
12:53:09|8292.32
12:53:10|8293.27
12:53:11|8293.27
12:53:12|8293.27
12:53:13|8293.27
12:53:14|8293.27
12:53:15|8293.27
12:53:16|8293.27
12:53:17|8293.27
12:53:18|8293.27
12:53:19|8293.27
12:53:20|8293.27
12:53:21|8293.27
12:53:22|8293.27
12:53:23|8293.27
12:53:24|8293.27
12:53:25|8293.27
12:53:26|8293.27
12:53:27|8293.27
12:53:28|8293.27
12:53:29|8293.27
12:53:30|8294.85
12:53:31|8294.85
12:53:32|8294.85
12:53:33|8294.85
12:53:34|8295.24
12:53:35|8294.39
12:53:36|8294.39
12:53:37|8293.9
12:53:38|8293.9
12:53:39|8293.9
12:53:40|8293.9
12:53:41|8293.9
12:53:42|8293.9
12:53:43|8293.9
12:53:44|8293.9
12:53:45|8293.9
12:53:46|8293.9
12:53:47|8293.9
12:53:48|8293.9
12:53:49|8293.9
12:53:50|8293.9
12:53:51|8287.78
12:53:52|8287.78
12:53:53|8287.78
12:53:54|8287.78
12:53:56|8284.64
12:53:57|8284.64
12:53:58|8284.64
12:54:00|8284.64
12:54:00|8284.64
12:54:02|8287.15
12:54:02|8287.15
12:54:04|8287.15
12:54:05|8287.15
12:54:06|8287.15
12:54:06|8287.15
12:54:07|8285.48
12:54:09|8285.48
12:54:09|8285.48
12:54:11|8285.48
12:54:11|8285.48
12:54:13|8285.48
12:54:14|8285.48
12:54:14|8285.48
12:54:16|8285.48
12:54:17|8285.48
12:54:18|8285.48
12:54:19|8285.48
12:54:19|8285.48
12:54:21|8285.49
12:54:22|8285.49
12:54:23|8285.49
12:54:24|8285.49
12:54:26|8285.49
12:54:26|8285.49
12:54:28|8285.49
12:54:28|8285.49
12:54:29|8285.49
12:54:30|8285.49
12:54:31|8285.49
12:54:32|8285.49
12:54:34|8285.49
12:54:34|8285.49
12:54:36|8285.49
12:54:36|8285.49
12:54:37|8285.49
12:54:38|8285.49
12:54:39|8285.49
12:54:40|8285.49
12:54:41|8285.49
12:54:42|8294.53
12:54:43|8294.45
12:54:45|8294.45
12:54:45|8294.45
12:54:47|8294.45
12:54:47|8294.45
12:54:48|8294.45
12:54:49|8294.45
12:54:50|8294.45
12:54:51|8294.45
12:54:52|8294.45
12:54:53|8294.45
12:54:55|8294.45
12:54:55|8294.45
12:54:57|8290.71
12:54:57|8290.71
12:54:59|8290.71
12:55:00|8290.71
12:55:01|8290.71
12:55:03|8290.71
12:55:04|8290.71
12:55:05|8290.71
12:55:05|8290.71
12:55:06|8290.71
12:55:07|8290.71
12:55:09|8290.71
12:55:10|8290.71
12:55:11|8290.71
12:55:12|8290.71
12:55:13|8291.59
12:55:14|8291.59
12:55:15|8293.39
12:55:16|8293.46
12:55:17|8293.46
12:55:18|8293.46
12:55:19|8293.46
12:55:20|8293.46
12:55:21|8293.46
12:55:22|8293.46
12:55:23|8293.46
12:55:25|8293.46
12:55:26|8297.54
12:55:26|8297.54
12:55:27|8297.54
12:55:28|8297.54
12:55:29|8297.54
12:55:30|8297.54
12:55:31|8297.54
12:55:33|8297.54
12:55:34|8297.54
12:55:35|8297.54
12:55:36|8297.54
12:55:37|8297.54
12:55:38|8297.54
12:55:39|8292.32
12:55:40|8292.32
12:55:41|8292.32
12:55:42|8292.32
12:55:43|8292.32
12:55:44|8292.32
12:55:45|8292.32
12:55:46|8292.32
12:55:47|8292.32
12:55:48|8292.32
12:55:49|8288.4
12:55:50|8288.4
12:55:51|8288.4
12:55:52|8288.4
12:55:53|8288.4
12:55:54|8288.4
12:55:55|8288.4
12:55:56|8288.4
12:55:57|8288.4
12:55:58|8288.4
12:55:59|8288.4
12:56:00|8288.4
12:56:02|8288.4
12:56:02|8288.4
12:56:03|8288.4
12:56:05|8287.18
12:56:06|8287.18
12:56:07|8287.18
12:56:07|8287.18
12:56:09|8287.18
12:56:11|8286.03
12:56:11|8286.03
12:56:13|8286.03
12:56:14|8284.32
12:56:15|8284.32
12:56:17|8282.74
12:56:17|8282.74
12:56:18|8280.67
12:56:20|8280.67
12:56:21|8280.67
12:56:22|8277.91
12:56:23|8277.91
12:56:24|8277.91
12:56:25|8277.91
12:56:26|8277.91
12:56:27|8277.91
12:56:28|8277.91
12:56:29|8279.96
12:56:31|8276.22
12:56:31|8278.32
12:56:32|8278.32
12:56:33|8278.32
12:56:35|8278.32
12:56:36|8278.32
12:56:37|8278.32
12:56:37|8278.32
12:56:38|8279.83
12:56:40|8283.11
12:56:41|8283.11
12:56:42|8283.11
12:56:43|8283.11
12:56:44|8283.11
12:56:45|8283.11
12:56:46|8283.11
12:56:47|8283.11
12:56:49|8283.11
12:56:49|8283.11
12:56:50|8283.32
12:56:52|8283.32
12:56:53|8283.32
12:56:53|8283.32
12:56:54|8283.32
12:56:55|8283.32
12:56:56|8283.32
12:56:57|8283.32
12:56:58|8283.8
12:56:59|8285.48
12:57:00|8285.93
12:57:01|8285.93
12:57:02|8285.93
12:57:04|8285.93
12:57:05|8285.93
12:57:06|8285.93
12:57:07|8285.93
12:57:09|8288.58
12:57:10|8288.58
12:57:11|8293.47
12:57:12|8295.52
12:57:14|8295.52
12:57:15|8298.59
12:57:16|8298.59
12:57:17|8298.59
12:57:18|8298.59
12:57:19|8298.59
12:57:21|8298.59
12:57:21|8298.59
12:57:23|8298.59
12:57:23|8291.99
12:57:25|8291.99
12:57:25|8291.99
12:57:27|8292.93
12:57:27|8292.93
12:57:28|8292.93
12:57:29|8292.93
12:57:31|8291.59
12:57:32|8287.16
12:57:33|8287.16
12:57:34|8284.89
12:57:35|8286.71
12:57:36|8286.71
12:57:37|8283.44
12:57:38|8283.44
12:57:39|8290.34
12:57:41|8290.34
12:57:41|8290.34
12:57:42|8290.34
12:57:44|8293.67
12:57:44|8293.67
12:57:46|8294.16
12:57:48|8294.16
12:57:48|8294.16
12:57:50|8294.16
12:57:51|8294.16
12:57:51|8294.16
12:57:53|8294.16
12:57:54|8294.16
12:57:55|8294.16
12:57:56|8294.16
12:57:58|8294.16
12:57:58|8294.16
12:57:59|8294.16
12:58:01|8294.16
12:58:02|8294.16
12:58:04|8294.16
12:58:04|8294.16
12:58:06|8295.38
12:58:06|8295.38
12:58:07|8295.38
12:58:08|8295.38
12:58:10|8295.38
12:58:11|8295.38
12:58:12|8295.38
12:58:14|8295.38
12:58:15|8295.38
12:58:16|8295.38
12:58:17|8295.38
12:58:18|8295.38
12:58:19|8295.38
12:58:20|8295.38
12:58:22|8295.38
12:58:22|8295.38
12:58:23|8295.38
12:58:24|8295.38
12:58:25|8295.38
12:58:26|8295.38
12:58:27|8295.38
12:58:28|8295.38
12:58:29|8295.38
12:58:30|8297.46
12:58:31|8297.46
12:58:32|8297.46
12:58:33|8297.46
12:58:34|8297.46
12:58:35|8297.46
12:58:36|8297.46
12:58:37|8297.46
12:58:38|8297.46
12:58:39|8297.46
12:58:40|8297.46
12:58:41|8297.46
12:58:42|8302.66
12:58:43|8302.66
12:58:44|8302.66
12:58:45|8302.66
12:58:46|8302.66
12:58:47|8302.24
12:58:49|8302.24
12:58:49|8302.24
12:58:50|8302.24
12:58:51|8302.24
12:58:52|8303.84
12:58:54|8303.74
12:58:54|8303.74
12:58:55|8301.09
12:58:56|8301.01
12:58:58|8301.01
12:58:59|8301.01
12:59:01|8292.82
12:59:01|8295.6
12:59:02|8295.6
12:59:04|8295.6
12:59:05|8295.6
12:59:06|8295.6
12:59:07|8295.6
12:59:08|8295.6
12:59:10|8294.28
12:59:11|8288.01
12:59:12|8288.01
12:59:12|8288.01
12:59:14|8288.01
12:59:15|8288.01
12:59:15|8288.01
12:59:16|8288.01
12:59:17|8288.01
12:59:18|8288.01
12:59:20|8288.01
12:59:21|8288.01
12:59:21|8288.01
12:59:22|8291.83
12:59:24|8291.83
12:59:25|8288.01
12:59:25|8288.01
12:59:27|8288.01
12:59:27|8288.01
12:59:29|8288.01
12:59:30|8288.01
12:59:30|8288.01
12:59:32|8288.01
12:59:33|8288.01
12:59:34|8288.01
12:59:34|8288.01
12:59:36|8288.01
12:59:37|8288.01
12:59:37|8287.65
12:59:38|8287.65
12:59:39|8287.65
12:59:41|8287.65
12:59:42|8287.65
12:59:43|8287.65
12:59:44|8287.65
12:59:44|8287.65
12:59:46|8287.65
12:59:47|8278.64
12:59:47|8278.64
12:59:48|8278.64
12:59:50|8279.51
12:59:50|8279.51
12:59:52|8279.51
12:59:52|8279.51
12:59:54|8279.51
12:59:55|8279.51
12:59:56|8279.51
12:59:56|8279.51
12:59:58|8279.51
12:59:58|8282.78
12:59:59|8282.78
13:00:00|8282.78
13:00:02|8282.78
13:00:03|8282.78
13:00:05|8282.78
13:00:05|8282.78
13:00:06|8282.78
13:00:07|8282.78
13:00:09|8282.78
13:00:11|8282.78
13:00:11|8282.78
13:00:12|8282.78
13:00:13|8282.78
13:00:14|8282.78
13:00:15|8282.78
13:00:16|8282.78
13:00:17|8282.78
13:00:18|8282.78
13:00:19|8282.78
13:00:20|8288.2
13:00:21|8288.2
13:00:22|8288.2
13:00:23|8282.41
13:00:24|8282.41
13:00:25|8282.41
13:00:27|8282.41
13:00:28|8282.41
13:00:29|8282.41
13:00:30|8282.41
13:00:32|8282.41
13:00:32|8282.41
13:00:33|8282.41
13:00:34|8282.41
13:00:35|8282.41
13:00:36|8281.53
13:00:37|8278.51
13:00:38|8278.51
13:00:39|8278.51
13:00:40|8278.51
13:00:41|8278.51
13:00:42|8278.51
13:00:44|8278.51
13:00:44|8278.51
13:00:46|8278.51
13:00:47|8278.51
13:00:48|8278.51
13:00:48|8278.51
13:00:50|8278.51
13:00:51|8278.51
13:00:52|8278.51
13:00:53|8278.51
13:00:54|8278.51
13:00:54|8278.51
13:00:56|8278.51
13:00:56|8278.51
13:00:58|8278.51
13:00:59|8278.51
13:01:01|8278.51
13:01:01|8278.51
13:01:02|8278.51
13:01:04|8278.51
13:01:06|8278.51
13:01:07|8278.51
13:01:07|8278.51
13:01:09|8278.51
13:01:09|8278.51
13:01:10|8278.51
13:01:13|8292.76
13:01:14|8293.61
13:01:16|8293.61
13:01:16|8293.61
13:01:17|8293.61
13:01:18|8293.61
13:01:19|8293.61
13:01:20|8293.61
13:01:21|8293.61
13:01:22|8293.61
13:01:23|8293.61
13:01:25|8293.61
13:01:25|8293.61
13:01:26|8293.61
13:01:27|8293.61
13:01:29|8293.61
13:01:30|8293.61
13:01:31|8293.61
13:01:32|8293.61
13:01:33|8293.61
13:01:34|8287.46
13:01:36|8287.46
13:01:36|8287.46
13:01:37|8287.46
13:01:38|8287.46
13:01:39|8287.46
13:01:40|8287.46
13:01:41|8287.46
13:01:42|8287.46
13:01:43|8287.46
13:01:44|8287.
13:01:45|8286.28
13:01:47|8286.28
13:01:47|8286.28
13:01:48|8286.28
13:01:49|8286.28
13:01:50|8286.28
13:01:52|8286.28
13:01:52|8286.28
13:01:53|8292.56
13:01:54|8292.56
13:01:55|8292.56
13:01:56|8292.56
13:01:57|8292.56
13:01:58|8292.56
13:01:59|8292.56
13:02:00|8292.56
13:02:02|8292.56
13:02:03|8292.56
13:02:04|8292.56
13:02:05|8292.56
13:02:06|8292.56
13:02:07|8292.56
13:02:08|8292.56
13:02:09|8292.56
13:02:10|8287.86
13:02:11|8287.86
13:02:12|8287.86
13:02:13|8287.86
13:02:14|8287.86
13:02:15|8287.86
13:02:16|8287.86
13:02:17|8287.86
13:02:18|8287.86
13:02:19|8291.43
13:02:20|8291.43
13:02:21|8291.43
13:02:22|8291.43
13:02:23|8291.43
13:02:24|8291.86
13:02:25|8291.87
13:02:26|8291.87
13:02:27|8291.87
13:02:28|8291.87
13:02:29|8291.87
13:02:30|8291.87
13:02:31|8291.87
13:02:32|8291.87
13:02:33|8291.87
13:02:34|8291.87
13:02:35|8291.87
13:02:36|8291.87
13:02:37|8291.87
13:02:38|8291.87
13:02:39|8291.87
13:02:40|8291.87
13:02:41|8291.87
13:02:42|8291.87
13:02:44|8291.87
13:02:44|8291.87
13:02:45|8291.87
13:02:46|8291.87
13:02:47|8291.87
13:02:48|8291.87
13:02:49|8291.87
13:02:50|8291.87
13:02:52|8309.28
13:02:52|8309.28
13:02:53|8309.28
13:02:54|8309.28
13:02:55|8300.52
13:02:56|8300.52
13:02:57|8300.52
13:02:58|8300.52
13:02:59|8300.52
13:03:00|8300.52
13:03:02|8300.52
13:03:03|8300.52
13:03:04|8300.52
13:03:05|8300.52
13:03:07|8295.64
13:03:07|8295.64
13:03:08|8295.64
13:03:09|8295.64
13:03:10|8294.36
13:03:12|8291.87
13:03:14|8294.28
13:03:15|8294.28
13:03:15|8294.28
13:03:16|8296.46
13:03:18|8296.46
13:03:18|8296.46
13:03:19|8290.
13:03:20|8290.
13:03:22|8290.
13:03:23|8290.
13:03:23|8292.06
13:03:25|8292.06
13:03:26|8295.64
13:03:26|8290.84
13:03:27|8290.84
13:03:28|8290.84
13:03:29|8290.84
13:03:31|8290.84
13:03:32|8290.84
13:03:33|8290.84
13:03:34|8290.84
13:03:36|8290.49
13:03:37|8290.49
13:03:37|8290.49
13:03:39|8290.49
13:03:39|8290.49
13:03:40|8290.49
13:03:41|8290.49
13:03:43|8290.49
13:03:43|8296.47
13:03:45|8296.47
13:03:46|8296.47
13:03:47|8296.47
13:03:48|8295.3
13:03:49|8295.3
13:03:50|8295.3
13:03:51|8295.3
13:03:52|8295.3
13:03:53|8295.3
13:03:54|8295.3
13:03:55|8295.26
13:03:56|8295.26
13:03:57|8297.45
13:03:58|8297.45
13:03:59|8297.45
13:04:00|8297.45
13:04:01|8297.45
13:04:03|8297.45
13:04:04|8286.23
13:04:05|8286.23
13:04:06|8286.23
13:04:07|8286.23
13:04:08|8286.23
13:04:09|8290.7
13:04:11|8290.7
13:04:11|8290.7
13:04:13|8288.58
13:04:15|8290.61
13:04:16|8293.78
13:04:17|8293.78
13:04:18|8293.78
13:04:19|8294.1
13:04:20|8296.47
13:04:21|8296.47
13:04:22|8296.47
13:04:23|8296.47
13:04:24|8297.12
13:04:26|8297.12
13:04:26|8297.12
13:04:27|8297.6
13:04:28|8297.6
13:04:29|8297.6
13:04:30|8297.6
13:04:31|8297.6
13:04:32|8297.6
13:04:33|8297.6
13:04:34|8297.52
13:04:35|8297.52
13:04:37|8301.22
13:04:37|8301.22
13:04:39|8301.22
13:04:40|8301.22
13:04:41|8301.42
13:04:42|8301.42
13:04:43|8301.02
13:04:44|8300.98
13:04:45|8300.98
13:04:46|8298.99
13:04:47|8298.99
13:04:48|8298.99
13:04:49|8298.99
13:04:50|8298.99
13:04:51|8298.99
13:04:52|8298.99
13:04:53|8299.76
13:04:54|8299.76
13:04:55|8299.76
13:04:56|8299.76
13:04:57|8298.92
13:04:58|8298.92
13:04:59|8298.92
13:05:00|8298.92
13:05:01|8298.92
13:05:02|8298.92
13:05:03|8298.92
13:05:04|8298.
13:05:05|8298.
13:05:07|8298.
13:05:07|8298.
13:05:09|8298.
13:05:10|8298.
13:05:11|8298.
13:05:12|8298.
13:05:13|8298.
13:05:14|8298.
13:05:16|8298.
13:05:16|8298.
13:05:18|8298.
13:05:20|8298.
13:05:20|8297.8
13:05:21|8297.8
13:05:22|8297.8
13:05:23|8297.8
13:05:24|8297.8
13:05:25|8297.8
13:05:26|8297.8
13:05:27|8297.8
13:05:28|8297.8
13:05:29|8297.8
13:05:30|8297.8
13:05:31|8297.8
13:05:32|8297.8
13:05:33|8295.12
13:05:35|8295.12
13:05:36|8295.12
13:05:36|8295.12
13:05:38|8295.12
13:05:38|8295.12
13:05:39|8295.12
13:05:41|8295.12
13:05:43|8295.12
13:05:43|8295.12
13:05:44|8295.12
13:05:46|8295.12
13:05:46|8295.12
13:05:48|8295.12
13:05:49|8295.12
13:05:50|8295.12
13:05:50|8295.12
13:05:52|8295.12
13:05:52|8295.12
13:05:54|8295.12
13:05:55|8295.12
13:05:55|8295.12
13:05:58|8295.12
13:05:59|8295.12
13:06:00|8295.12
13:06:00|8295.12
13:06:01|8295.12
13:06:02|8295.12
13:06:05|8295.12
13:06:06|8295.12
13:06:08|8295.12
13:06:09|8295.12
13:06:11|8295.12
13:06:11|8295.12
13:06:12|8295.12
13:06:13|8295.12
13:06:15|8295.12
13:06:17|8295.12
13:06:17|8295.12
13:06:18|8295.12
13:06:19|8295.12
13:06:20|8295.12
13:06:21|8295.12
13:06:22|8299.45
13:06:23|8303.54
13:06:24|8303.54
13:06:25|8303.54
13:06:26|8303.54
13:06:28|8303.54
13:06:28|8308.68
13:06:29|8308.68
13:06:30|8308.68
13:06:31|8308.68
13:06:33|8308.68
13:06:35|8308.68
13:06:35|8308.68
13:06:36|8308.68
13:06:37|8308.68
13:06:38|8308.68
13:06:39|8308.68
13:06:40|8308.68
13:06:41|8308.68
13:06:42|8308.68
13:06:43|8308.68
13:06:44|8308.68
13:06:45|8308.68
13:06:46|8308.68
13:06:47|8308.68
13:06:48|8308.68
13:06:49|8308.68
13:06:50|8297.71
13:06:51|8297.71
13:06:52|8297.71
13:06:53|8297.71
13:06:54|8297.71
13:06:55|8297.71
13:06:56|8297.71
13:06:57|8297.71
13:06:58|8297.71
13:06:59|8297.71
13:07:00|8297.71
13:07:02|8297.71
13:07:03|8297.71
13:07:04|8297.71
13:07:06|8297.71
13:07:06|8297.71
13:07:08|8297.71
13:07:10|8297.71
13:07:11|8297.71
13:07:12|8297.71
13:07:13|8297.71
13:07:14|8294.7
13:07:15|8294.7
13:07:16|8294.7
13:07:17|8294.7
13:07:19|8294.7
13:07:20|8294.7
13:07:21|8293.21
13:07:21|8293.21
13:07:22|8293.21
13:07:24|8293.21
13:07:24|8293.21
13:07:25|8293.21
13:07:26|8293.21
13:07:27|8293.21
13:07:29|8293.21
13:07:30|8293.21
13:07:31|8293.21
13:07:31|8293.21
13:07:33|8293.21
13:07:33|8293.21
13:07:35|8293.21
13:07:36|8293.21
13:07:37|8293.21
13:07:37|8293.21
13:07:39|8293.21
13:07:40|8293.21
13:07:40|8293.21
13:07:41|8293.21
13:07:42|8293.21
13:07:44|8293.21
13:07:45|8293.21
13:07:45|8293.21
13:07:47|8293.21
13:07:47|8293.21
13:07:49|8293.21
13:07:50|8293.21
13:07:51|8293.21
13:07:52|8293.21
13:07:53|8293.21
13:07:54|8293.21
13:07:55|8293.21
13:07:56|8293.21
13:07:57|8293.21
13:07:59|8293.21
13:07:59|8293.21
13:08:01|8293.21
13:08:02|8293.21
13:08:02|8293.21
13:08:03|8293.21
13:08:04|8293.21
13:08:06|8293.21
13:08:07|8293.21
13:08:08|8293.21
13:08:09|8293.21
13:08:10|8288.68
13:08:11|8288.68
13:08:12|8288.68
13:08:13|8288.68
13:08:14|8288.68
13:08:15|8288.68
13:08:16|8288.68
13:08:18|8288.68
13:08:18|8288.68
13:08:19|8288.68
13:08:20|8288.68
13:08:22|8288.68
13:08:23|8288.68
13:08:25|8288.68
13:08:25|8288.68
13:08:27|8288.68
13:08:28|8288.68
13:08:29|8288.68
13:08:31|8288.68
13:08:31|8288.68
13:08:32|8288.68
13:08:33|8288.68
13:08:34|8288.68
13:08:35|8288.68
13:08:36|8288.68
13:08:37|8288.68
13:08:38|8288.68
13:08:39|8288.68
13:08:40|8288.68
13:08:41|8288.68
13:08:42|8288.68
13:08:43|8288.68
13:08:44|8288.68
13:08:45|8288.68
13:08:46|8288.68
13:08:47|8288.68
13:08:48|8288.68
13:08:49|8288.68
13:08:50|8289.46
13:08:51|8289.46
13:08:52|8289.46
13:08:53|8289.46
13:08:54|8289.46
13:08:55|8289.46
13:08:57|8289.46
13:08:57|8289.46
13:08:58|8289.46
13:08:59|8286.81
13:09:01|8286.81
13:09:01|8286.81
13:09:02|8286.81
13:09:03|8286.81
13:09:05|8286.81
13:09:05|8286.81
13:09:08|8286.81
13:09:08|8286.81
13:09:10|8284.06
13:09:12|8279.97
13:09:13|8279.97
13:09:14|8279.97
13:09:15|8279.97
13:09:15|8279.97
13:09:17|8279.97
13:09:19|8279.97
13:09:20|8286.14
13:09:20|8286.14
13:09:22|8286.14
13:09:23|8286.14
13:09:24|8286.14
13:09:24|8286.14
13:09:26|8286.14
13:09:27|8286.14
13:09:27|8286.14
13:09:28|8286.14
13:09:30|8286.14
13:09:30|8286.14
13:09:32|8286.14
13:09:32|8286.14
13:09:33|8285.9
13:09:34|8285.48
13:09:36|8288.34
13:09:36|8288.34
13:09:37|8288.34
13:09:38|8288.34
13:09:40|8288.34
13:09:40|8287.51
13:09:42|8287.51
13:09:42|8287.51
13:09:44|8287.51
13:09:45|8287.51
13:09:47|8287.51
13:09:47|8287.51
13:09:48|8287.51
13:09:49|8287.51
13:09:50|8287.51
13:09:51|8287.51
13:09:53|8287.51
13:09:53|8287.51
13:09:54|8287.51
13:09:55|8287.51
13:09:57|8287.51
13:09:57|8287.51
13:09:59|8281.79
13:09:59|8281.79
13:10:01|8281.79
13:10:03|8281.79
13:10:04|8281.79
13:10:05|8281.79
13:10:07|8281.79
13:10:08|8281.79
13:10:10|8281.79
13:10:10|8281.79
13:10:11|8281.79
13:10:12|8281.79
13:10:14|8281.79
13:10:15|8281.79
13:10:16|8281.79
13:10:16|8281.79
13:10:18|8281.79
13:10:18|8281.79
13:10:20|8281.79
13:10:21|8281.79
13:10:22|8281.79
13:10:23|8281.79
13:10:24|8281.79
13:10:25|8281.79
13:10:25|8281.79
13:10:27|8281.79
13:10:28|8281.79
13:10:29|8281.79
13:10:30|8281.79
13:10:31|8281.79
13:10:32|8281.79
13:10:34|8276.3
13:10:35|8276.3
13:10:35|8276.3
13:10:37|8274.09
13:10:37|8274.09
13:10:39|8274.09
13:10:40|8274.09
13:10:41|8274.09
13:10:41|8274.09
13:10:43|8274.09
13:10:43|8275.02
13:10:45|8275.02
13:10:46|8275.02
13:10:47|8275.02
13:10:48|8275.02
13:10:48|8275.02
13:10:50|8275.02
13:10:52|8275.02
13:10:52|8275.02
13:10:53|8275.02
13:10:54|8275.02
13:10:55|8275.86
13:10:56|8275.86
13:10:57|8274.53
13:10:58|8274.53
13:10:59|8274.53
13:11:00|8274.53
13:11:01|8273.93
13:11:02|8273.93
13:11:03|8273.93
13:11:04|8273.93
13:11:05|8273.93
13:11:06|8273.51
13:11:08|8267.96
13:11:10|8270.57
13:11:10|8269.74
13:11:11|8269.74
13:11:13|8269.74
13:11:14|8271.98
13:11:15|8271.98
13:11:15|8271.98
13:11:16|8271.98
13:11:18|8271.98
13:11:18|8271.98
13:11:20|8271.98
13:11:21|8271.98
13:11:22|8271.98
13:11:23|8271.98
13:11:24|8271.98
13:11:25|8271.98
13:11:26|8271.28
13:11:27|8271.27
13:11:28|8271.27
13:11:29|8271.27
13:11:31|8271.27
13:11:32|8271.42
13:11:33|8271.68
13:11:34|8271.27
13:11:35|8271.27
13:11:36|8271.27
13:11:37|8271.27
13:11:38|8271.27
13:11:39|8271.27
13:11:40|8271.27
13:11:41|8271.27
13:11:42|8271.4
13:11:43|8271.4
13:11:45|8273.88
13:11:45|8273.88
13:11:46|8273.88
13:11:47|8273.88
13:11:49|8273.88
13:11:49|8273.88
13:11:50|8273.88
13:11:51|8273.88
13:11:52|8273.88
13:11:54|8273.93
13:11:55|8273.93
13:11:56|8273.93
13:11:57|8273.93
13:11:58|8273.93
13:11:59|8273.93
13:12:00|8273.93
13:12:01|8273.93
13:12:02|8273.93
13:12:03|8273.93
13:12:04|8273.93
13:12:05|8273.93
13:12:06|8273.93
13:12:07|8273.93
13:12:08|8273.93
13:12:10|8273.93
13:12:10|8277.03
13:12:12|8277.03
13:12:13|8279.02
13:12:13|8279.02
13:12:14|8279.02
13:12:15|8279.87
13:12:16|8279.45
13:12:18|8279.45
13:12:19|8279.45
13:12:19|8279.45
13:12:21|8279.45
13:12:22|8279.45
13:12:23|8279.45
13:12:24|8279.45
13:12:25|8279.45
13:12:25|8279.45
13:12:26|8279.45
13:12:28|8279.45
13:12:29|8279.45
13:12:31|8279.45
13:12:31|8279.45
13:12:32|8279.45
13:12:34|8279.45
13:12:34|8279.45
13:12:36|8281.86
13:12:37|8281.86
13:12:38|8281.86
13:12:39|8281.86
13:12:40|8281.86
13:12:41|8281.86
13:12:42|8281.86
13:12:43|8281.86
13:12:45|8281.86
13:12:45|8281.86
13:12:47|8281.86
13:12:47|8281.86
13:12:48|8281.86
13:12:49|8281.86
13:12:50|8281.86
13:12:52|8281.86
13:12:52|8281.86
13:12:53|8281.86
13:12:55|8281.86
13:12:55|8281.86
13:12:57|8281.86
13:12:57|8281.86
13:12:58|8281.86
13:13:00|8281.9
13:13:00|8281.9
13:13:01|8281.9
13:13:03|8281.9
13:13:03|8281.9
13:13:05|8281.9
13:13:05|8281.9
13:13:06|8281.9
13:13:08|8281.9
13:13:09|8281.9
13:13:10|8281.9
13:13:11|8281.9
13:13:12|8283.75
13:13:13|8283.75
13:13:14|8283.75
13:13:15|8283.36
13:13:17|8283.36
13:13:18|8283.36
13:13:18|8283.36
13:13:20|8283.36
13:13:20|8283.36
13:13:22|8283.36
13:13:22|8281.92
13:13:24|8281.92
13:13:25|8281.92
13:13:26|8281.92
13:13:27|8281.92
13:13:28|8281.92
13:13:30|8281.92
13:13:30|8281.92
13:13:32|8281.92
13:13:33|8281.92
13:13:34|8281.92
13:13:35|8279.86
13:13:36|8279.86
13:13:38|8279.45
13:13:39|8279.45
13:13:39|8279.45
13:13:40|8279.45
13:13:42|8279.45
13:13:43|8279.45
13:13:44|8279.45
13:13:45|8279.45
13:13:46|8279.45
13:13:47|8279.45
13:13:48|8279.45
13:13:49|8279.45
13:13:50|8279.45
13:13:51|8279.45
13:13:52|8279.45
13:13:53|8279.45
13:13:54|8279.45
13:13:55|8279.45
13:13:56|8276.09
13:13:57|8276.09
13:13:58|8276.09
13:13:59|8276.09
13:14:00|8276.09
13:14:01|8276.09
13:14:03|8276.09
13:14:04|8276.09
13:14:04|8276.09
13:14:05|8276.09
13:14:06|8276.09
13:14:07|8276.09
13:14:08|8276.09
13:14:09|8276.09
13:14:10|8276.09
13:14:12|8276.09
13:14:12|8276.09
13:14:14|8276.09
13:14:15|8276.09
13:14:16|8276.09
13:14:18|8276.09
13:14:19|8276.09
13:14:20|8276.09
13:14:21|8276.09
13:14:22|8276.09
13:14:23|8276.09
13:14:24|8276.09
13:14:25|8276.09
13:14:26|8276.09
13:14:27|8276.09
13:14:28|8276.09
13:14:29|8276.09
13:14:30|8276.09
13:14:31|8276.09
13:14:32|8276.09
13:14:33|8276.09
13:14:34|8276.09
13:14:35|8276.09
13:14:36|8276.09
13:14:37|8276.09
13:14:38|8276.09
13:14:39|8276.09
13:14:41|8288.08
13:14:41|8288.08
13:14:43|8288.08
13:14:43|8288.08
13:14:45|8288.08
13:14:46|8288.08
13:14:47|8288.08
13:14:48|8288.08
13:14:49|8288.08
13:14:50|8288.08
13:14:51|8282.89
13:14:53|8282.89
13:14:53|8282.89
13:14:54|8282.89
13:14:55|8282.89
13:14:56|8282.89
13:14:57|8282.89
13:14:58|8282.89
13:14:59|8282.89
13:15:00|8283.31
13:15:01|8283.31
13:15:03|8283.31
13:15:03|8283.31
13:15:04|8283.31
13:15:05|8283.31
13:15:06|8283.31
13:15:08|8283.31
13:15:08|8283.31
13:15:09|8283.31
13:15:10|8283.31
13:15:11|8283.31
13:15:13|8283.31
13:15:14|8283.31
13:15:15|8283.31
13:15:16|8283.31
13:15:17|8283.31
13:15:18|8283.31
13:15:20|8283.31
13:15:21|8283.31
13:15:22|8283.31
13:15:22|8293.05
13:15:24|8293.05
13:15:25|8293.05
13:15:26|8293.05
13:15:27|8293.05
13:15:29|8293.05
13:15:30|8293.05
13:15:30|8294.6
13:15:32|8294.6
13:15:33|8294.6
13:15:33|8294.6
13:15:34|8294.6
13:15:37|8294.6
13:15:37|8294.6
13:15:38|8297.5
13:15:39|8297.5
13:15:40|8297.5
13:15:41|8297.5
13:15:42|8297.5
13:15:43|8293.94
13:15:44|8291.83
13:15:45|8289.21
13:15:46|8289.21
13:15:47|8289.21
13:15:48|8289.21
13:15:49|8289.21
13:15:50|8289.21
13:15:52|8289.21
13:15:53|8289.21
13:15:54|8289.21
13:15:55|8289.15
13:15:55|8289.15
13:15:57|8289.15
13:15:57|8289.15
13:16:00|8289.15
13:16:00|8289.15
13:16:01|8289.15
13:16:02|8289.15
13:16:03|8289.15
13:16:04|8289.15
13:16:05|8289.15
13:16:06|8289.15
13:16:07|8289.21
13:16:08|8289.21
13:16:09|8289.21
13:16:10|8289.21
13:16:11|8289.21
13:16:12|8289.21
13:16:13|8289.21
13:16:14|8289.21
13:16:16|8289.21
13:16:18|8289.21
13:16:19|8289.21
13:16:21|8289.21
13:16:21|8289.21
13:16:22|8289.21
13:16:23|8289.21
13:16:24|8289.21
13:16:25|8289.21
13:16:27|8289.21
13:16:27|8289.21
13:16:28|8289.21
13:16:31|8289.21
13:16:31|8289.21
13:16:32|8289.21
13:16:34|8289.21
13:16:35|8289.21
13:16:35|8289.21
13:16:36|8289.21
13:16:39|8289.21
13:16:39|8289.21
13:16:40|8289.21
13:16:41|8289.21
13:16:42|8289.21
13:16:43|8289.21
13:16:44|8280.01
13:16:45|8280.01
13:16:46|8282.84
13:16:47|8282.84
13:16:48|8282.84
13:16:49|8282.84
13:16:50|8282.84
13:16:51|8282.84
13:16:52|8282.84
13:16:53|8282.84
13:16:54|8282.84
13:16:55|8282.84
13:16:56|8282.84
13:16:57|8282.84
13:16:58|8282.84
13:16:59|8283.51
13:17:00|8283.51
13:17:01|8280.02
13:17:02|8280.02
13:17:03|8280.02
13:17:04|8280.02
13:17:05|8283.
13:17:06|8283.
13:17:07|8283.
13:17:08|8283.
13:17:09|8283.
13:17:10|8283.
13:17:11|8283.
13:17:12|8283.
13:17:13|8283.
13:17:15|8283.
13:17:16|8283.
13:17:17|8283.
13:17:18|8283.
13:17:18|8280.
13:17:20|8280.
13:17:22|8278.9
13:17:22|8278.9
13:17:23|8278.9
13:17:24|8278.9
13:17:26|8277.66
13:17:27|8277.66
13:17:28|8277.66
13:17:29|8277.66
13:17:30|8277.66
13:17:31|8277.67
13:17:32|8277.67
13:17:32|8273.96
13:17:34|8273.96
13:17:34|8268.82
13:17:36|8267.56
13:17:38|8267.64
13:17:38|8267.64
13:17:39|8268.
13:17:40|8268.
13:17:41|8268.
13:17:42|8267.57
13:17:43|8267.57
13:17:44|8267.57
13:17:45|8268.06
13:17:46|8268.06
13:17:47|8268.06
13:17:48|8267.84
13:17:50|8267.84
13:17:51|8267.84
13:17:51|8267.84
13:17:52|8267.84
13:17:54|8267.84
13:17:54|8267.84
13:17:55|8267.84
13:17:56|8268.93
13:17:58|8268.59
13:17:59|8268.59
13:18:00|8268.59
13:18:01|8268.59
13:18:02|8268.59
13:18:02|8267.24
13:18:04|8267.24
13:18:05|8267.24
13:18:06|8267.24
13:18:07|8267.41
13:18:08|8267.41
13:18:09|8267.41
13:18:10|8267.41
13:18:10|8267.41
13:18:11|8267.41
13:18:13|8267.41
13:18:15|8267.41
13:18:16|8267.41
13:18:18|8266.86
13:18:18|8266.86
13:18:19|8266.86
13:18:20|8266.86
13:18:21|8266.86
13:18:23|8266.86
13:18:25|8265.01
13:18:25|8265.
13:18:26|8265.
13:18:27|8262.9
13:18:28|8262.9
13:18:29|8262.9
13:18:30|8262.9
13:18:31|8262.9
13:18:32|8262.9
13:18:33|8262.9
13:18:34|8262.9
13:18:36|8257.74
13:18:38|8259.37
13:18:38|8259.37
13:18:39|8259.37
13:18:40|8259.37
13:18:41|8262.39
13:18:42|8262.39
13:18:43|8261.7
13:18:44|8261.7
13:18:46|8261.7
13:18:47|8261.7
13:18:49|8261.7
13:18:49|8264.59
13:18:50|8264.59
13:18:51|8266.78
13:18:52|8266.78
13:18:53|8266.78
13:18:54|8266.78
13:18:55|8266.78
13:18:56|8266.78
13:18:57|8266.78
13:18:59|8266.78
13:18:59|8266.78
13:19:00|8266.78
13:19:02|8266.78
13:19:03|8266.78
13:19:04|8266.78
13:19:04|8266.78
13:19:05|8265.87
13:19:06|8265.87
13:19:08|8265.87
13:19:09|8260.59
13:19:09|8260.64
13:19:10|8260.64
13:19:12|8264.87
13:19:13|8264.46
13:19:14|8269.67
13:19:15|8274.31
13:19:16|8274.31
13:19:16|8274.31
13:19:18|8274.31
13:19:18|8274.31
13:19:20|8274.31
13:19:21|8274.31
13:19:22|8274.31
13:19:24|8274.31
13:19:24|8274.31
13:19:25|8274.31
13:19:27|8274.31
13:19:29|8274.31
13:19:30|8274.31
13:19:31|8274.31
13:19:32|8274.31
13:19:33|8274.31
13:19:34|8268.87
13:19:35|8268.87
13:19:36|8268.87
13:19:37|8268.87
13:19:38|8268.87
13:19:39|8268.87
13:19:40|8268.87
13:19:41|8268.87
13:19:42|8268.87
13:19:43|8268.87
13:19:44|8268.87
13:19:45|8268.87
13:19:46|8270.65
13:19:47|8270.65
13:19:48|8270.65
13:19:49|8270.65
13:19:50|8270.65
13:19:51|8270.65
13:19:52|8270.65
13:19:53|8270.65
13:19:54|8270.65
13:19:55|8270.65
13:19:56|8270.65
13:19:57|8270.65
13:19:58|8270.65
13:19:59|8270.65
13:20:00|8270.65
13:20:01|8270.65
13:20:03|8270.65
13:20:04|8270.65
13:20:06|8270.65
13:20:06|8270.65
13:20:07|8270.65
13:20:08|8270.65
13:20:09|8274.31
13:20:10|8276.34
13:20:11|8276.34
13:20:12|8277.59
13:20:14|8277.59
13:20:14|8275.92
13:20:16|8275.92
13:20:16|8275.92
13:20:19|8275.92
13:20:19|8275.92
13:20:21|8275.92
13:20:22|8275.92
13:20:24|8275.92
13:20:25|8275.92
13:20:26|8275.92
13:20:28|8275.92
13:20:29|8275.92
13:20:29|8278.32
13:20:31|8278.32
13:20:33|8278.32
13:20:33|8278.32
13:20:34|8278.32
13:20:35|8278.32
13:20:36|8278.32
13:20:37|8278.32
13:20:39|8278.32
13:20:40|8278.32
13:20:40|8278.32
13:20:43|8278.32
13:20:44|8278.32
13:20:45|8278.32
13:20:45|8278.32
13:20:47|8278.32
13:20:48|8278.32
13:20:50|8278.32
13:20:50|8275.16
13:20:51|8273.71
13:20:52|8273.71
13:20:53|8273.71
13:20:55|8273.71
13:20:55|8273.71
13:20:56|8273.71
13:20:57|8270.01
13:20:58|8270.01
13:21:00|8270.01
13:21:00|8269.61
13:21:02|8269.61
13:21:02|8269.61
13:21:04|8269.61
13:21:05|8269.61
13:21:06|8269.61
13:21:08|8269.61
13:21:08|8269.61
13:21:09|8268.91
13:21:11|8268.91
13:21:11|8268.91
13:21:13|8268.91
13:21:14|8268.91
13:21:14|8268.91
13:21:16|8268.91
13:21:17|8268.91
13:21:19|8268.91
13:21:19|8268.91
13:21:20|8268.91
13:21:21|8268.91
13:21:22|8268.91
13:21:24|8268.91
13:21:25|8268.91
13:21:25|8268.91
13:21:27|8268.91
13:21:27|8268.91
13:21:30|8268.91
13:21:30|8268.91
13:21:31|8268.91
13:21:33|8268.91
13:21:34|8268.91
13:21:35|8268.91
13:21:36|8268.91
13:21:36|8268.91
13:21:38|8280.98
13:21:39|8280.98
13:21:40|8280.98
13:21:41|8280.98
13:21:42|8280.98
13:21:43|8280.98
13:21:44|8280.98
13:21:45|8280.98
13:21:46|8280.98
13:21:47|8280.98
13:21:48|8280.98
13:21:49|8280.98
13:21:49|8280.98
13:21:51|8280.98
13:21:52|8280.98
13:21:53|8280.98
13:21:53|8280.98
13:21:54|8280.98
13:21:56|8280.98
13:21:57|8280.98
13:21:58|8280.98
13:21:59|8280.98
13:21:59|8280.98
13:22:00|8280.98
13:22:02|8280.98
13:22:02|8280.98
13:22:03|8277.68
13:22:06|8277.68
13:22:06|8277.68
13:22:07|8277.68
13:22:09|8280.12
13:22:10|8280.12
13:22:11|8280.12
13:22:11|8280.12
13:22:13|8280.12
13:22:14|8280.12
13:22:15|8280.12
13:22:15|8280.12
13:22:17|8280.12
13:22:18|8280.12
13:22:19|8280.12
13:22:20|8280.96
13:22:21|8277.88
13:22:23|8277.88
13:22:24|8277.88
13:22:26|8277.88
13:22:26|8277.88
13:22:28|8277.88
13:22:28|8277.88
13:22:31|8280.65
13:22:31|8280.65
13:22:33|8280.65
13:22:35|8280.65
13:22:35|8280.65
13:22:36|8283.06
13:22:37|8285.75
13:22:38|8285.75
13:22:39|8285.75
13:22:40|8288.67
13:22:41|8288.67
13:22:42|8288.67
13:22:43|8288.67
13:22:44|8288.67
13:22:45|8288.67
13:22:46|8288.67
13:22:47|8289.39
13:22:48|8283.49
13:22:50|8283.49
13:22:50|8283.49
13:22:53|8286.53
13:22:53|8286.53
13:22:54|8286.53
13:22:55|8286.53
13:22:56|8286.53
13:22:57|8286.53
13:22:58|8286.53
13:22:59|8286.53
13:23:00|8290.77
13:23:01|8290.77
13:23:02|8290.77
13:23:03|8289.22
13:23:04|8289.22
13:23:05|8289.22
13:23:06|8289.22
13:23:07|8289.22
13:23:08|8289.22
13:23:09|8289.22
13:23:10|8289.22
13:23:11|8289.22
13:23:12|8289.22
13:23:13|8289.22
13:23:14|8288.46
13:23:16|8288.46
13:23:16|8288.46
13:23:18|8288.46
13:23:19|8287.23
13:23:21|8287.23
13:23:21|8287.23
13:23:22|8288.46
13:23:23|8288.46
13:23:24|8288.17
13:23:25|8288.17
13:23:27|8288.17
13:23:27|8288.17
13:23:29|8288.17
13:23:30|8288.17
13:23:31|8288.17
13:23:31|8288.17
13:23:32|8288.17
13:23:35|8283.43
13:23:35|8283.43
13:23:36|8283.43
13:23:37|8283.43
13:23:38|8283.43
13:23:39|8283.43
13:23:41|8283.43
13:23:41|8283.43
13:23:43|8284.22
13:23:44|8284.22
13:23:45|8284.22
13:23:46|8284.22
13:23:47|8284.22
13:23:48|8284.22
13:23:49|8284.22
13:23:50|8284.22
13:23:51|8284.22
13:23:52|8284.22
13:23:52|8284.22
13:23:54|8284.22
13:23:55|8284.22
13:23:56|8284.22
13:23:57|8284.22
13:23:58|8284.22
13:24:00|8284.22
13:24:00|8284.22
13:24:01|8284.22
13:24:02|8284.22
13:24:03|8284.22
13:24:04|8284.22
13:24:05|8284.22
13:24:07|8284.22
13:24:08|8284.22
13:24:09|8284.22
13:24:09|8284.22
13:24:11|8284.22
13:24:12|8284.22
13:24:13|8284.22
13:24:13|8275.48
13:24:14|8282.39
13:24:15|8282.39
13:24:17|8282.39
13:24:18|8282.39
13:24:19|8282.39
13:24:19|8282.39
13:24:21|8282.39
13:24:23|8282.39
13:24:24|8282.39
13:24:25|8282.39
13:24:26|8282.39
13:24:27|8282.39
13:24:28|8282.39
13:24:30|8282.39
13:24:30|8282.39
13:24:31|8282.39
13:24:32|8282.39
13:24:34|8282.39
13:24:35|8282.39
13:24:36|8282.39
13:24:37|8282.39
13:24:38|8282.39
13:24:39|8282.39
13:24:41|8282.39
13:24:41|8282.39
13:24:42|8282.39
13:24:44|8282.39
13:24:45|8282.39
13:24:46|8282.39
13:24:46|8282.39
13:24:48|8282.39
13:24:48|8282.39
13:24:50|8282.39
13:24:51|8282.39
13:24:51|8282.38
13:24:53|8282.38
13:24:53|8282.38
13:24:55|8282.38
13:24:55|8282.38
13:24:57|8281.97
13:24:58|8281.97
13:24:58|8281.97
13:25:00|8281.97
13:25:01|8281.97
13:25:02|8281.97
13:25:03|8281.97
13:25:04|8281.97
13:25:05|8281.97
13:25:06|8281.97
13:25:07|8281.97
13:25:08|8281.97
13:25:09|8281.97
13:25:10|8273.29
13:25:12|8273.29
13:25:13|8273.29
13:25:13|8273.29
13:25:14|8273.29
13:25:15|8273.29
13:25:16|8273.29
13:25:17|8273.29
13:25:18|8273.29
13:25:20|8273.29
13:25:20|8262.4
13:25:21|8262.4
13:25:23|8262.4
13:25:24|8262.4
13:25:25|8262.4
13:25:27|8262.4
13:25:27|8265.07
13:25:28|8265.07
13:25:29|8265.07
13:25:31|8265.07
13:25:31|8265.07
13:25:33|8265.07
13:25:33|8265.07
13:25:35|8265.07
13:25:36|8265.07
13:25:36|8265.07
13:25:38|8265.07
13:25:39|8265.07
13:25:40|8265.07
13:25:41|8265.07
13:25:42|8265.07
13:25:43|8269.28
13:25:44|8269.28
13:25:45|8269.28
13:25:46|8269.28
13:25:47|8269.28
13:25:48|8269.28
13:25:49|8269.28
13:25:50|8269.28
13:25:51|8269.28
13:25:52|8269.28
13:25:53|8273.26
13:25:54|8273.26
13:25:55|8268.97
13:25:56|8268.97
13:25:57|8268.97
13:25:58|8268.97
13:25:59|8268.97
13:26:00|8268.97
13:26:01|8268.97
13:26:02|8268.97
13:26:03|8268.97
13:26:04|8268.97
13:26:05|8268.97
13:26:06|8270.93
13:26:07|8270.93
13:26:08|8270.93
13:26:09|8270.93
13:26:10|8270.93
13:26:11|8270.93
13:26:12|8270.93
13:26:13|8270.93
13:26:14|8270.93
13:26:15|8270.93
13:26:16|8270.93
13:26:17|8270.93
13:26:18|8270.93
13:26:19|8270.93
13:26:20|8270.93
13:26:21|8270.93
13:26:22|8270.93
13:26:24|8270.93
13:26:25|8270.93
13:26:26|8270.93
13:26:28|8271.88
13:26:29|8271.88
13:26:29|8271.88
13:26:31|8271.88
13:26:31|8271.88
13:26:32|8271.88
13:26:34|8271.88
13:26:35|8271.88
13:26:36|8271.88
13:26:37|8271.88
13:26:38|8271.88
13:26:39|8271.88
13:26:39|8271.88
13:26:41|8274.83
13:26:41|8274.83
13:26:42|8274.83
13:26:44|8274.83
13:26:45|8274.83
13:26:46|8268.97
13:26:47|8268.97
13:26:48|8263.74
13:26:50|8263.75
13:26:51|8263.75
13:26:51|8263.75
13:26:53|8263.75
13:26:53|8263.75
13:26:54|8263.75
13:26:56|8263.75
13:26:56|8266.35
13:26:57|8266.35
13:26:59|8266.35
13:26:59|8266.35
13:27:00|8266.35
13:27:02|8266.35
13:27:03|8267.29
13:27:04|8267.28
13:27:05|8267.28
13:27:06|8267.28
13:27:08|8267.28
13:27:08|8267.28
13:27:09|8267.28
13:27:11|8267.28
13:27:11|8266.41
13:27:13|8266.41
13:27:14|8266.41
13:27:15|8266.41
13:27:17|8266.41
13:27:17|8266.41
13:27:19|8266.41
13:27:19|8266.41
13:27:20|8266.41
13:27:21|8266.41
13:27:22|8266.41
13:27:23|8266.41
13:27:24|8266.41
13:27:26|8265.56
13:27:28|8265.56
13:27:29|8265.16
13:27:30|8265.16
13:27:31|8265.16
13:27:31|8265.16
13:27:33|8265.16
13:27:34|8265.16
13:27:35|8265.16
13:27:36|8257.79
13:27:36|8255.
13:27:38|8255.
13:27:39|8247.18
13:27:41|8253.17
13:27:41|8255.01
13:27:43|8255.01
13:27:43|8255.01
13:27:44|8250.02
13:27:45|8254.16
13:27:46|8254.16
13:27:47|8254.16
13:27:48|8254.16
13:27:49|8254.16
13:27:50|8250.83
13:27:52|8250.83
13:27:52|8253.83
13:27:53|8253.83
13:27:54|8253.83
13:27:56|8257.79
13:27:57|8257.53
13:27:58|8257.53
13:27:59|8257.53
13:28:00|8257.64
13:28:01|8257.64
13:28:01|8257.64
13:28:03|8257.64
13:28:04|8257.64
13:28:05|8257.64
13:28:05|8257.64
13:28:06|8257.64
13:28:08|8257.64
13:28:08|8257.64
13:28:10|8257.64
13:28:12|8257.64
13:28:13|8257.64
13:28:14|8257.64
13:28:15|8257.64
13:28:15|8257.64
13:28:16|8257.64
13:28:18|8257.64
13:28:19|8257.64
13:28:20|8257.64
13:28:21|8257.64
13:28:22|8257.64
13:28:23|8257.64
13:28:24|8257.64
13:28:26|8257.64
13:28:26|8257.64
13:28:27|8257.64
13:28:28|8246.36
13:28:29|8248.15
13:28:30|8247.96
13:28:32|8247.96
13:28:33|8247.96
13:28:33|8247.96
13:28:35|8247.96
13:28:36|8251.11
13:28:37|8248.51
13:28:37|8248.51
13:28:39|8248.51
13:28:40|8248.51
13:28:42|8248.51
13:28:42|8258.97
13:28:43|8258.97
13:28:44|8258.54
13:28:45|8258.94
13:28:46|8258.94
13:28:47|8258.94
13:28:48|8258.94
13:28:49|8258.94
13:28:51|8258.94
13:28:51|8258.94
13:28:53|8258.94
13:28:54|8258.94
13:28:54|8258.94
13:28:55|8258.94
13:28:57|8258.94
13:28:58|8258.19
13:28:59|8258.19
13:28:59|8253.02
13:29:01|8253.47
13:29:02|8253.47
13:29:04|8253.47
13:29:04|8253.47
13:29:05|8253.47
13:29:06|8253.47
13:29:07|8253.47
13:29:08|8253.47
13:29:09|8258.43
13:29:10|8258.43
13:29:11|8258.43
13:29:12|8258.43
13:29:13|8258.43
13:29:14|8258.43
13:29:15|8258.43
13:29:16|8258.43
13:29:17|8258.43
13:29:18|8258.43
13:29:19|8258.43
13:29:20|8258.43
13:29:21|8258.43
13:29:22|8258.43
13:29:23|8258.43
13:29:24|8258.43
13:29:26|8258.43
13:29:28|8258.43
13:29:28|8258.43
13:29:29|8258.43
13:29:31|8267.61
13:29:31|8267.61
13:29:33|8267.61
13:29:34|8267.61
13:29:35|8267.61
13:29:36|8267.61
13:29:37|8267.61
13:29:38|8267.61
13:29:40|8267.61
13:29:41|8267.61
13:29:42|8267.61
13:29:44|8267.61
13:29:45|8267.61
13:29:46|8267.61
13:29:48|8267.61
13:29:48|8267.61
13:29:49|8267.61
13:29:51|8267.61
13:29:51|8267.61
13:29:52|8267.61
13:29:53|8267.61
13:29:55|8267.61
13:29:56|8267.61
13:29:57|8267.61
13:29:58|8267.61
13:29:58|8267.61
13:30:00|8262.69
13:30:00|8262.69
13:30:01|8262.69
13:30:03|8262.69
13:30:03|8262.69
13:30:05|8262.69
13:30:06|8262.69
13:30:07|8262.69
13:30:08|8262.69
13:30:09|8262.69
13:30:10|8262.69
13:30:11|8262.69
13:30:12|8262.69
13:30:13|8258.13
13:30:14|8258.13
13:30:15|8249.94
13:30:16|8251.7
13:30:17|8251.7
13:30:18|8255.78
13:30:19|8255.78
13:30:21|8255.78
13:30:21|8255.78
13:30:23|8269.88
13:30:24|8269.88
13:30:25|8269.82
13:30:26|8269.82
13:30:27|8269.82
13:30:29|8269.82
13:30:29|8269.82
13:30:30|8269.82
13:30:31|8269.82
13:30:32|8269.82
13:30:33|8269.82
13:30:34|8269.82
13:30:35|8273.75
13:30:36|8273.75
13:30:37|8273.75
13:30:38|8273.75
13:30:39|8273.75
13:30:41|8273.75
13:30:42|8273.75
13:30:43|8274.83
13:30:44|8274.83
13:30:45|8274.83
13:30:46|8275.77
13:30:47|8275.77
13:30:48|8275.77
13:30:49|8275.77
13:30:49|8275.77
13:30:51|8275.77
13:30:52|8275.77
13:30:53|8281.95
13:30:54|8285.55
13:30:55|8285.55
13:30:56|8285.55
13:30:57|8285.55
13:30:58|8280.19
13:30:59|8280.19
13:31:00|8280.19
13:31:01|8274.03
13:31:02|8274.03
13:31:04|8274.03
13:31:04|8274.03
13:31:05|8274.03
13:31:06|8274.03
13:31:08|8274.03
13:31:08|8274.03
13:31:10|8274.03
13:31:11|8274.03
13:31:11|8274.03
13:31:13|8274.03
13:31:13|8277.78
13:31:15|8277.78
13:31:15|8277.78
13:31:16|8277.78
13:31:17|8277.78
13:31:19|8277.78
13:31:20|8277.78
13:31:21|8277.78
13:31:22|8277.78
13:31:23|8277.78
13:31:24|8273.9
13:31:25|8273.9
13:31:26|8273.9
13:31:27|8273.9
13:31:29|8273.9
13:31:30|8275.18
13:31:32|8275.18
13:31:32|8272.34
13:31:34|8277.47
13:31:35|8277.47
13:31:36|8277.47
13:31:38|8277.47
13:31:39|8277.47
13:31:39|8282.09
13:31:41|8274.31
13:31:41|8275.41
13:31:43|8275.41
13:31:43|8275.41
13:31:44|8275.41
13:31:45|8275.41
13:31:47|8275.41
13:31:47|8275.41
13:31:49|8275.41
13:31:50|8275.41
13:31:50|8280.9
13:31:51|8280.9
13:31:52|8280.9
13:31:54|8280.9
13:31:55|8280.9
13:31:56|8280.9
13:31:56|8280.9
13:31:57|8280.9
13:31:58|8280.9
13:32:00|8275.43
13:32:01|8275.43
13:32:01|8275.43
13:32:03|8275.43
13:32:03|8275.43
13:32:04|8275.43
13:32:05|8275.43
13:32:07|8275.43
13:32:07|8275.43
13:32:09|8275.43
13:32:09|8275.41
13:32:10|8275.41
13:32:11|8275.41
13:32:12|8275.41
13:32:14|8278.53
13:32:15|8278.53
13:32:16|8278.53
13:32:17|8278.53
13:32:17|8278.53
13:32:18|8280.77
13:32:20|8280.77
13:32:20|8280.77
13:32:22|8274.71
13:32:22|8274.71
13:32:23|8274.71
13:32:24|8274.71
13:32:25|8274.71
13:32:26|8274.71
13:32:27|8276.35
13:32:29|8276.35
13:32:30|8276.35
13:32:31|8276.35
13:32:32|8276.35
13:32:33|8276.35
13:32:34|8276.35
13:32:35|8277.58
13:32:37|8277.58
13:32:38|8277.58
13:32:40|8277.58
13:32:40|8277.58
13:32:41|8277.58
13:32:42|8277.58
13:32:43|8277.58
13:32:44|8277.58
13:32:45|8277.58
13:32:47|8277.58
13:32:48|8277.58
13:32:49|8277.58
13:32:50|8277.58
13:32:51|8275.14
13:32:52|8275.14
13:32:53|8275.14
13:32:55|8275.14
13:32:56|8275.14
13:32:57|8275.14
13:32:57|8275.14
13:32:59|8275.14
13:33:00|8275.14
13:33:01|8275.14
13:33:01|8275.14
13:33:03|8275.14
13:33:04|8275.14
13:33:04|8275.14
13:33:07|8275.14
13:33:07|8275.14
13:33:08|8275.14
13:33:10|8275.14
13:33:11|8275.14
13:33:11|8275.14
13:33:13|8275.14
13:33:14|8275.14
13:33:15|8265.
13:33:16|8265.
13:33:16|8265.
13:33:17|8265.
13:33:19|8265.
13:33:21|8265.
13:33:21|8265.
13:33:22|8265.
13:33:24|8265.
13:33:25|8265.
13:33:27|8272.62
13:33:27|8272.62
13:33:28|8272.62
13:33:30|8272.62
13:33:30|8272.62
13:33:33|8272.62
13:33:33|8272.62
13:33:35|8272.62
13:33:36|8272.62
13:33:37|8279.88
13:33:38|8279.88
13:33:39|8279.88
13:33:39|8279.88
13:33:41|8279.88
13:33:42|8280.08
13:33:44|8280.13
13:33:44|8280.13
13:33:45|8280.13
13:33:46|8280.13
13:33:47|8280.13
13:33:48|8280.13
13:33:49|8280.13
13:33:50|8280.13
13:33:51|8280.13
13:33:52|8280.13
13:33:53|8280.13
13:33:54|8280.13
13:33:55|8280.13
13:33:56|8273.04
13:33:57|8273.04
13:33:58|8273.04
13:33:59|8273.04
13:34:00|8273.04
13:34:01|8273.04
13:34:02|8287.33
13:34:03|8287.33
13:34:04|8287.33
13:34:06|8287.33
13:34:07|8287.33
13:34:07|8287.33
13:34:08|8287.33
13:34:10|8287.33
13:34:11|8287.33
13:34:12|8299.54
13:34:13|8299.54
13:34:14|8299.54
13:34:14|8299.54
13:34:16|8295.41
13:34:17|8295.41
13:34:17|8295.41
13:34:19|8295.41
13:34:20|8292.15
13:34:21|8292.15
13:34:22|8292.15
13:34:23|8292.15
13:34:24|8292.15
13:34:26|8292.15
13:34:26|8292.15
13:34:27|8292.15
13:34:28|8292.15
13:34:29|8295.24
13:34:31|8295.24
13:34:33|8295.24
13:34:34|8295.24
13:34:35|8295.24
13:34:36|8295.24
13:34:37|8295.24
13:34:39|8288.99
13:34:39|8288.99
13:34:40|8288.99
13:34:41|8289.53
13:34:42|8289.53
13:34:43|8289.53
13:34:44|8289.53
13:34:46|8286.74
13:34:46|8282.8
13:34:48|8282.8
13:34:48|8286.74
13:34:50|8286.74
13:34:51|8286.74
13:34:51|8286.74
13:34:53|8286.74
13:34:54|8286.74
13:34:55|8286.74
13:34:55|8286.74
13:34:57|8286.74
13:34:57|8286.74
13:35:00|8286.74
13:35:00|8286.74
13:35:01|8286.74
13:35:02|8286.74
13:35:03|8286.74
13:35:04|8286.74
13:35:05|8286.74
13:35:06|8286.74
13:35:07|8286.74
13:35:08|8286.74
13:35:09|8286.74
13:35:10|8286.74
13:35:11|8286.74
13:35:12|8286.74
13:35:13|8286.74
13:35:14|8286.74
13:35:15|8286.74
13:35:16|8276.3
13:35:17|8276.3
13:35:18|8276.3
13:35:19|8276.3
13:35:20|8273.06
13:35:21|8273.06
13:35:22|8273.06
13:35:23|8273.06
13:35:24|8273.06
13:35:26|8273.06
13:35:27|8273.06
13:35:28|8273.06
13:35:29|8273.06
13:35:30|8273.06
13:35:32|8273.06
13:35:32|8273.06
13:35:34|8273.06
13:35:34|8273.06
13:35:36|8273.06
13:35:37|8273.06
13:35:38|8273.06
13:35:39|8273.06
13:35:40|8273.06
13:35:42|8273.06
13:35:43|8273.06
13:35:43|8273.06
13:35:45|8273.06
13:35:46|8273.06
13:35:47|8273.06
13:35:47|8276.66
13:35:48|8276.66
13:35:50|8277.39
13:35:50|8277.39
13:35:52|8277.39
13:35:54|8277.39
13:35:54|8277.39
13:35:56|8277.39
13:35:58|8277.39
13:35:58|8277.39
13:36:00|8277.39
13:36:00|8277.39
13:36:01|8277.39
13:36:03|8277.39
13:36:04|8277.39
13:36:05|8277.39
13:36:05|8277.39
13:36:07|8277.39
13:36:08|8281.33
13:36:09|8281.33
13:36:10|8281.33
13:36:10|8281.33
13:36:12|8281.33
13:36:13|8281.33
13:36:13|8281.33
13:36:14|8281.33
13:36:17|8289.87
13:36:17|8289.87
13:36:18|8289.87
13:36:19|8289.87
13:36:20|8289.87
13:36:22|8289.99
13:36:23|8289.99
13:36:24|8289.99
13:36:24|8289.99
13:36:26|8289.99
13:36:28|8289.99
13:36:28|8289.99
13:36:29|8289.99
13:36:30|8285.44
13:36:31|8288.59
13:36:32|8287.68
13:36:34|8288.55
13:36:35|8289.
13:36:37|8289.87
13:36:38|8289.87
13:36:39|8289.87
13:36:39|8289.87
13:36:41|8289.87
13:36:42|8289.87
13:36:43|8289.87
13:36:44|8289.87
13:36:45|8289.87
13:36:46|8289.87
13:36:47|8289.87
13:36:49|8289.87
13:36:49|8289.87
13:36:51|8289.87
13:36:52|8289.87
13:36:52|8289.87
13:36:54|8289.87
13:36:54|8289.87
13:36:56|8289.87
13:36:57|8289.87
13:36:58|8289.87
13:36:59|8289.87
13:37:00|8289.87
13:37:01|8289.87
13:37:02|8289.87
13:37:03|8289.87
13:37:04|8288.65
13:37:05|8288.65
13:37:06|8290.25
13:37:07|8290.25
13:37:08|8290.25
13:37:09|8290.25
13:37:10|8285.87
13:37:11|8285.87
13:37:12|8285.87
13:37:13|8285.87
13:37:14|8285.87
13:37:15|8285.87
13:37:16|8285.87
13:37:17|8285.53
13:37:18|8285.53
13:37:19|8285.53
13:37:20|8280.63
13:37:21|8280.63
13:37:22|8280.63
13:37:23|8280.63
13:37:24|8280.63
13:37:25|8280.63
13:37:26|8280.63
13:37:27|8278.83
13:37:28|8278.83
13:37:29|8278.83
13:37:30|8278.83
13:37:31|8278.83
13:37:32|8278.83
13:37:33|8278.83
13:37:35|8274.33
13:37:35|8274.33
13:37:37|8274.33
13:37:39|8270.68
13:37:39|8270.68
13:37:41|8270.68
13:37:41|8270.68
13:37:42|8270.68
13:37:43|8270.68
13:37:44|8270.68
13:37:45|8270.68
13:37:47|8270.68
13:37:47|8270.68
13:37:48|8275.75
13:37:50|8275.96
13:37:51|8275.96
13:37:52|8275.96
13:37:52|8275.96
13:37:54|8272.83
13:37:54|8275.21
13:37:55|8275.21
13:37:56|8273.63
13:37:57|8273.63
13:37:59|8271.08
13:38:00|8270.55
13:38:01|8270.55
13:38:02|8273.39
13:38:03|8273.39
13:38:04|8276.11
13:38:05|8279.57
13:38:06|8279.57
13:38:07|8279.57
13:38:08|8279.57
13:38:09|8279.57
13:38:10|8279.57
13:38:11|8279.57
13:38:12|8279.57
13:38:13|8279.57
13:38:14|8279.57
13:38:15|8279.57
13:38:16|8279.57
13:38:17|8269.3
13:38:18|8269.3
13:38:19|8269.3
13:38:20|8267.31
13:38:22|8267.31
13:38:23|8267.31
13:38:24|8267.31
13:38:24|8267.31
13:38:25|8265.01
13:38:26|8265.01
13:38:27|8265.05
13:38:28|8265.
13:38:29|8265.
13:38:31|8265.
13:38:32|8265.
13:38:32|8265.
13:38:33|8265.
13:38:34|8265.
13:38:36|8265.
13:38:37|8265.
13:38:38|8265.
13:38:39|8258.69
13:38:40|8257.4
13:38:41|8257.4
13:38:42|8257.4
13:38:43|8257.4
13:38:44|8257.4
13:38:45|8258.64
13:38:46|8258.64
13:38:48|8258.64
13:38:48|8258.64
13:38:49|8258.64
13:38:51|8258.51
13:38:52|8258.51
13:38:53|8258.51
13:38:54|8258.51
13:38:55|8258.51
13:38:56|8258.51
13:38:57|8258.51
13:38:58|8258.51
13:38:59|8258.51
13:39:00|8258.51
13:39:01|8258.51
13:39:02|8253.51
13:39:03|8253.51
13:39:04|8256.28
13:39:05|8256.28
13:39:06|8256.28
13:39:07|8256.28
13:39:09|8256.28
13:39:10|8256.28
13:39:11|8254.16
13:39:11|8249.17
13:39:12|8246.2
13:39:14|8246.2
13:39:15|8246.2
13:39:16|8246.2
13:39:17|8246.2
13:39:18|8246.2
13:39:19|8246.2
13:39:20|8246.2
13:39:21|8238.04
13:39:23|8226.6
13:39:24|8226.6
13:39:24|8223.88
13:39:25|8213.47
13:39:27|8216.18
13:39:28|8216.18
13:39:29|8216.18
13:39:30|8216.18
13:39:31|8216.18
13:39:32|8216.18
13:39:33|8216.18
13:39:34|8216.18
13:39:35|8216.18
13:39:37|8229.07
13:39:38|8229.07
13:39:40|8229.07
13:39:40|8229.07
13:39:41|8229.07
13:39:43|8229.07
13:39:44|8229.07
13:39:45|8234.21
13:39:46|8234.21
13:39:47|8234.21
13:39:48|8234.21
13:39:49|8234.21
13:39:50|8234.21
13:39:51|8234.21
13:39:52|8234.21
13:39:53|8234.21
13:39:54|8234.21
13:39:55|8234.21
13:39:56|8234.21
13:39:57|8234.21
13:39:58|8234.21
13:39:59|8234.21
13:40:00|8234.21
13:40:01|8234.21
13:40:02|8234.21
13:40:03|8234.21
13:40:04|8234.21
13:40:05|8234.21
13:40:06|8234.21
13:40:08|8235.26
13:40:09|8235.26
13:40:10|8235.26
13:40:11|8241.64
13:40:12|8241.64
13:40:13|8241.64
13:40:14|8246.53
13:40:15|8246.53
13:40:16|8248.59
13:40:17|8249.89
13:40:18|8251.66
13:40:19|8251.66
13:40:20|8251.66
13:40:21|8249.85
13:40:22|8249.38
13:40:24|8249.38
13:40:24|8247.73
13:40:26|8247.73
13:40:27|8249.94
13:40:28|8252.41
13:40:29|8245.82
13:40:30|8245.82
13:40:31|8245.82
13:40:32|8245.82
13:40:33|8245.82
13:40:34|8245.82
13:40:35|8245.87
13:40:36|8242.98
13:40:37|8242.98
13:40:39|8242.98
13:40:40|8242.98
13:40:40|8242.98
13:40:42|8245.46
13:40:43|8245.46
13:40:44|8245.46
13:40:45|8250.02
13:40:46|8250.02
13:40:47|8250.02
13:40:48|8250.02
13:40:49|8250.02
13:40:50|8250.02
13:40:51|8250.54
13:40:52|8250.54
13:40:53|8250.54
13:40:54|8250.54
13:40:55|8261.35
13:40:56|8265.95
13:40:57|8265.95
13:40:58|8265.95
13:40:59|8265.95
13:41:00|8265.95
13:41:01|8272.62
13:41:02|8272.62
13:41:03|8272.62
13:41:04|8272.62
13:41:05|8272.62
13:41:06|8272.62
13:41:07|8272.62
13:41:08|8273.89
13:41:09|8282.38
13:41:10|8282.4
13:41:11|8287.78
13:41:12|8287.78
13:41:13|8287.78
13:41:14|8277.48
13:41:15|8277.48
13:41:16|8277.48
13:41:17|8277.48
13:41:18|8277.48
13:41:19|8277.48
13:41:20|8277.48
13:41:21|8277.48
13:41:22|8278.08
13:41:23|8277.35
13:41:24|8277.35
13:41:25|8275.56
13:41:26|8274.33
13:41:27|8274.33
13:41:28|8274.33
13:41:29|8275.49
13:41:30|8275.49
13:41:31|8278.03
13:41:32|8278.03
13:41:33|8278.03
13:41:34|8278.03
13:41:35|8278.03
13:41:36|8278.03
13:41:37|8278.03
13:41:38|8278.03
13:41:39|8278.27
13:41:41|8273.08
13:41:42|8270.
13:41:43|8270.
13:41:44|8270.
13:41:45|8264.82
13:41:46|8264.82
13:41:47|8266.75
13:41:49|8266.21
13:41:50|8266.21
13:41:51|8268.32
13:41:51|8268.32
13:41:53|8268.32
13:41:54|8268.32
13:41:55|8266.63
13:41:56|8266.63
13:41:57|8266.63
13:41:57|8266.63
13:41:58|8266.63
13:42:00|8266.63
13:42:01|8266.63
13:42:02|8266.63
13:42:02|8266.63
13:42:04|8266.63
13:42:05|8266.93
13:42:06|8266.93
13:42:07|8266.93
13:42:08|8266.93
13:42:09|8266.93
13:42:10|8266.93
13:42:11|8266.93
13:42:12|8266.93
13:42:13|8266.93
13:42:14|8266.93
13:42:15|8263.4
13:42:16|8263.4
13:42:17|8263.4
13:42:18|8263.4
13:42:19|8263.4
13:42:20|8263.4
13:42:21|8263.37
13:42:22|8264.71
13:42:23|8264.71
13:42:25|8264.71
13:42:26|8265.48
13:42:27|8264.52
13:42:27|8264.87
13:42:29|8264.87
13:42:30|8264.87
13:42:31|8266.93
13:42:31|8270.37
13:42:33|8270.37
13:42:34|8273.71
13:42:35|8273.71
13:42:36|8271.83
13:42:37|8271.83
13:42:38|8271.83
13:42:40|8271.83
13:42:40|8271.83
13:42:41|8271.83
13:42:42|8271.83
13:42:44|8271.83
13:42:45|8271.83
13:42:46|8271.83
13:42:47|8271.83
13:42:48|8271.83
13:42:49|8271.83
13:42:50|8271.83
13:42:51|8271.83
13:42:52|8271.83
13:42:53|8271.83
13:42:54|8271.83
13:42:55|8271.83
13:42:56|8271.83
13:42:57|8271.83
13:42:58|8271.83
13:42:59|8271.83
13:43:01|8271.83
13:43:01|8277.66
13:43:03|8277.66
13:43:04|8277.66
13:43:04|8277.66
13:43:05|8277.66
13:43:06|8277.66
13:43:08|8277.66
13:43:08|8277.66
13:43:09|8277.66
13:43:10|8277.66
13:43:11|8277.66
13:43:12|8277.66
13:43:14|8277.66
13:43:14|8277.66
13:43:15|8277.66
13:43:16|8277.66
13:43:17|8277.66
13:43:18|8277.66
13:43:19|8277.66
13:43:21|8277.66
13:43:21|8277.66
13:43:22|8277.66
13:43:23|8277.66
13:43:25|8277.66
13:43:25|8277.66
13:43:26|8268.27
13:43:28|8268.27
13:43:28|8268.27
13:43:29|8268.27
13:43:30|8264.87
13:43:31|8264.95
13:43:33|8264.95
13:43:34|8264.95
13:43:35|8264.95
13:43:35|8264.95
13:43:37|8264.95
13:43:38|8264.95
13:43:38|8264.95
13:43:40|8264.95
13:43:40|8264.95
13:43:42|8264.95
13:43:43|8264.95
13:43:44|8264.95
13:43:45|8264.95
13:43:46|8262.59
13:43:47|8262.59
13:43:48|8262.59
13:43:50|8262.59
13:43:51|8262.59
13:43:52|8262.59
13:43:53|8262.59
13:43:54|8262.59
13:43:56|8262.59
13:43:57|8262.59
13:43:57|8262.59
13:43:58|8262.59
13:43:59|8262.59
13:44:01|8262.59
13:44:02|8262.59
13:44:03|8262.59
13:44:04|8262.59
13:44:05|8262.59
13:44:06|8270.77
13:44:07|8270.77
13:44:08|8270.77
13:44:09|8270.77
13:44:10|8270.77
13:44:11|8270.77
13:44:12|8270.77
13:44:13|8270.77
13:44:14|8270.77
13:44:15|8270.77
13:44:17|8270.77
13:44:18|8270.77
13:44:18|8270.77
13:44:20|8267.57
13:44:21|8267.57
13:44:21|8259.82
13:44:23|8259.82
13:44:23|8259.82
13:44:25|8259.82
13:44:26|8259.82
13:44:27|8259.82
13:44:28|8259.82
13:44:29|8256.67
13:44:29|8256.67
13:44:30|8256.67
13:44:31|8256.67
13:44:32|8256.67
13:44:33|8256.67
13:44:34|8256.67
13:44:36|8256.67
13:44:37|8256.67
13:44:38|8256.67
13:44:39|8256.67
13:44:40|8256.67
13:44:41|8256.67
13:44:43|8256.67
13:44:44|8256.67
13:44:45|8256.67
13:44:46|8256.67
13:44:47|8256.67
13:44:48|8257.12
13:44:50|8257.12
13:44:51|8257.12
13:44:53|8257.12
13:44:53|8257.12
13:44:54|8257.12
13:44:55|8257.12
13:44:56|8257.12
13:44:58|8257.12
13:44:58|8257.12
13:44:59|8256.27
13:45:00|8256.27
13:45:02|8256.27
13:45:03|8256.27
13:45:04|8257.2
13:45:05|8256.79
13:45:07|8263.2
13:45:07|8263.2
13:45:08|8261.46
13:45:10|8264.48
13:45:11|8267.57
13:45:11|8267.57
13:45:12|8267.57
13:45:13|8270.32
13:45:14|8271.39
13:45:15|8271.39
13:45:17|8271.39
13:45:17|8271.39
13:45:18|8271.39
13:45:20|8271.39
13:45:21|8271.39
13:45:23|8271.39
13:45:24|8271.39
13:45:24|8271.39
13:45:26|8271.39
13:45:27|8271.39
13:45:28|8271.39
13:45:29|8271.39
13:45:29|8271.39
13:45:31|8271.39
13:45:31|8261.24
13:45:32|8261.24
13:45:33|8261.24
13:45:35|8261.24
13:45:35|8261.24
13:45:36|8261.24
13:45:37|8262.83
13:45:38|8262.83
13:45:39|8262.83
13:45:41|8262.83
13:45:41|8262.83
13:45:43|8255.41
13:45:44|8255.65
13:45:45|8255.65
13:45:46|8255.65
13:45:48|8255.65
13:45:48|8255.65
13:45:49|8251.
13:45:51|8251.
13:45:52|8251.
13:45:54|8249.69
13:45:55|8249.69
13:45:56|8249.69
13:45:57|8249.69
13:45:58|8249.69
13:45:59|8249.69
13:45:59|8245.81
13:46:00|8245.81
13:46:01|8245.81
13:46:03|8245.81
13:46:04|8246.37
13:46:05|8246.37
13:46:06|8243.65
13:46:07|8243.65
13:46:08|8243.58
13:46:09|8243.58
13:46:10|8243.58
13:46:11|8243.58
13:46:12|8243.58
13:46:13|8243.58
13:46:14|8243.58
13:46:15|8243.58
13:46:16|8243.58
13:46:18|8243.58
13:46:19|8249.3
13:46:19|8249.3
13:46:21|8249.3
13:46:22|8249.3
13:46:23|8249.3
13:46:24|8249.3
13:46:25|8249.3
13:46:26|8249.3
13:46:27|8249.3
13:46:28|8249.3
13:46:29|8249.3
13:46:30|8249.3
13:46:31|8247.68
13:46:33|8247.68
13:46:33|8247.68
13:46:34|8247.68
13:46:35|8247.73
13:46:36|8247.73
13:46:38|8247.73
13:46:38|8247.73
13:46:39|8247.73
13:46:40|8247.73
13:46:41|8248.42
13:46:43|8245.68
13:46:44|8245.68
13:46:46|8245.68
13:46:46|8245.68
13:46:48|8245.68
13:46:48|8254.83
13:46:50|8254.83
13:46:50|8254.83
13:46:52|8255.66
13:46:53|8255.66
13:46:53|8255.66
13:46:55|8255.66
13:46:56|8250.37
13:46:57|8250.37
13:46:58|8250.37
13:46:59|8250.37
13:47:00|8254.87
13:47:02|8251.64
13:47:02|8251.64
13:47:03|8251.64
13:47:04|8251.64
13:47:05|8251.64
13:47:07|8251.64
13:47:07|8252.72
13:47:09|8252.72
13:47:10|8252.72
13:47:12|8252.72
13:47:12|8252.72
13:47:13|8252.72
13:47:14|8252.72
13:47:15|8252.72
13:47:16|8252.72
13:47:17|8252.72
13:47:19|8250.55
13:47:20|8255.88
13:47:21|8255.88
13:47:22|8257.56
13:47:23|8257.56
13:47:25|8257.56
13:47:26|8257.56
13:47:27|8250.94
13:47:28|8250.94
13:47:29|8254.45
13:47:30|8254.45
13:47:31|8257.37
13:47:32|8256.95
13:47:33|8256.95
13:47:34|8256.95
13:47:35|8256.95
13:47:36|8256.95
13:47:37|8256.95
13:47:38|8263.24
13:47:39|8263.24
13:47:40|8263.24
13:47:41|8263.24
13:47:42|8256.67
13:47:43|8256.67
13:47:45|8256.67
13:47:46|8252.9
13:47:46|8252.9
13:47:48|8252.9
13:47:49|8252.9
13:47:49|8248.28
13:47:50|8248.27
13:47:52|8248.27
13:47:52|8248.27
13:47:53|8246.19
13:47:54|8246.19
13:47:55|8251.51
13:47:56|8248.37
13:47:57|8248.37
13:47:58|8248.37
13:47:59|8248.37
13:48:01|8247.87
13:48:01|8243.98
13:48:02|8242.29
13:48:04|8242.29
13:48:05|8242.29
13:48:07|8242.29
13:48:07|8242.29
13:48:09|8242.29
13:48:09|8242.29
13:48:10|8242.29
13:48:11|8242.29
13:48:12|8242.29
13:48:14|8251.79
13:48:14|8248.01
13:48:16|8248.79
13:48:16|8248.79
13:48:18|8248.79
13:48:19|8248.79
13:48:20|8248.79
13:48:21|8248.79
13:48:22|8248.79
13:48:23|8248.79
13:48:25|8248.79
13:48:26|8248.79
13:48:26|8254.22
13:48:28|8254.22
13:48:29|8254.22
13:48:29|8254.22
13:48:31|8254.22
13:48:32|8260.
13:48:33|8260.
13:48:34|8263.24
13:48:35|8263.24
13:48:36|8263.24
13:48:37|8263.24
13:48:38|8263.24
13:48:39|8263.24
13:48:40|8263.24
13:48:41|8263.24
13:48:42|8263.24
13:48:43|8263.24
13:48:44|8263.24
13:48:45|8263.24
13:48:46|8263.24
13:48:48|8263.24
13:48:49|8263.24
13:48:51|8263.24
13:48:51|8263.24
13:48:52|8263.24
13:48:54|8263.24
13:48:55|8263.24
13:48:55|8263.24
13:48:56|8263.24
13:48:57|8263.24
13:48:58|8263.24
13:48:59|8263.24
13:49:00|8263.24
13:49:01|8263.24
13:49:02|8263.24
13:49:04|8263.23
13:49:05|8263.23
13:49:06|8263.23
13:49:06|8264.97
13:49:07|8263.24
13:49:09|8263.24
13:49:10|8263.24
13:49:11|8263.24
13:49:12|8263.24
13:49:14|8263.24
13:49:14|8263.24
13:49:15|8263.24
13:49:17|8268.23
13:49:18|8268.23
13:49:19|8268.23
13:49:20|8268.23
13:49:22|8268.23
13:49:22|8268.23
13:49:23|8268.23
13:49:25|8268.23
13:49:25|8268.23
13:49:26|8268.23
13:49:28|8268.23
13:49:29|8268.23
13:49:30|8268.23
13:49:31|8268.23
13:49:32|8268.23
13:49:33|8273.9
13:49:34|8273.9
13:49:35|8274.58
13:49:36|8274.58
13:49:37|8274.58
13:49:38|8274.58
13:49:39|8274.58
13:49:40|8274.58
13:49:42|8274.58
13:49:42|8274.58
13:49:44|8274.58
13:49:45|8274.58
13:49:46|8274.58
13:49:46|8274.58
13:49:47|8274.58
13:49:48|8272.78
13:49:49|8272.78
13:49:51|8272.78
13:49:53|8272.78
13:49:53|8272.78
13:49:54|8277.51
13:49:55|8277.51
13:49:56|8277.51
13:49:57|8277.51
13:49:58|8277.51
13:49:59|8277.87
13:50:00|8280.37
13:50:02|8280.37
13:50:03|8280.37
13:50:04|8280.37
13:50:05|8280.37
13:50:06|8280.37
13:50:08|8280.37
13:50:08|8280.37
13:50:09|8280.37
13:50:10|8279.88
13:50:11|8279.88
13:50:12|8279.88
13:50:13|8276.65
13:50:14|8276.65
13:50:16|8276.65
13:50:17|8276.65
13:50:18|8276.65
13:50:19|8276.65
13:50:20|8276.65
13:50:21|8276.65
13:50:22|8276.65
13:50:23|8276.65
13:50:23|8276.65
13:50:25|8276.65
13:50:26|8276.65
13:50:27|8274.02
13:50:27|8274.02
13:50:30|8274.02
13:50:31|8274.02
13:50:32|8274.02
13:50:33|8274.02
13:50:33|8274.02
13:50:35|8274.02
13:50:36|8274.02
13:50:36|8274.02
13:50:38|8274.02
13:50:40|8274.02
13:50:40|8274.02
13:50:41|8274.02
13:50:42|8274.02
13:50:43|8268.8
13:50:44|8268.8
13:50:45|8272.27
13:50:46|8272.27
13:50:47|8272.27
13:50:49|8271.85
13:50:49|8271.85
13:50:51|8271.85
13:50:52|8271.85
13:50:52|8271.85
13:50:54|8271.85
13:50:55|8271.85
13:50:57|8270.16
13:50:57|8270.16
13:50:58|8273.2
13:50:59|8273.2
13:51:00|8272.74
13:51:01|8272.74
13:51:02|8272.74
13:51:03|8272.74
13:51:04|8272.74
13:51:05|8278.66
13:51:06|8278.66
13:51:07|8278.66
13:51:08|8278.66
13:51:09|8278.66
13:51:10|8278.66
13:51:11|8278.66
13:51:12|8279.08
13:51:13|8279.08
13:51:15|8279.08
13:51:17|8279.08
13:51:17|8279.08
13:51:18|8278.47
13:51:19|8278.47
13:51:20|8277.61
13:51:21|8277.61
13:51:22|8277.61
13:51:23|8277.61
13:51:24|8277.61
13:51:25|8274.71
13:51:26|8274.71
13:51:27|8274.71
13:51:28|8274.71
13:51:29|8274.71
13:51:30|8274.71
13:51:31|8274.71
13:51:32|8274.71
13:51:33|8274.71
13:51:34|8274.71
13:51:35|8274.71
13:51:36|8274.71
13:51:37|8274.71
13:51:38|8274.71
13:51:39|8272.02
13:51:40|8272.02
13:51:41|8272.02
13:51:42|8272.02
13:51:43|8270.58
13:51:44|8268.24
13:51:45|8268.24
13:51:46|8269.91
13:51:48|8269.91
13:51:49|8269.91
13:51:49|8269.91
13:51:50|8269.42
13:51:53|8269.42
13:51:53|8269.42
13:51:55|8269.61
13:51:55|8269.61
13:51:58|8265.83
13:51:58|8266.98
13:52:00|8266.98
13:52:02|8266.98
13:52:02|8266.98
13:52:04|8271.22
13:52:05|8271.22
13:52:05|8271.22
13:52:06|8271.22
13:52:08|8271.22
13:52:10|8271.22
13:52:10|8271.22
13:52:12|8271.22
13:52:14|8271.22
13:52:14|8271.22
13:52:15|8276.36
13:52:16|8276.36
13:52:17|8276.36
13:52:18|8274.24
13:52:19|8274.24
13:52:20|8274.24
13:52:21|8277.51
13:52:22|8277.51
13:52:23|8277.51
13:52:24|8277.51
13:52:25|8277.51
13:52:27|8277.51
13:52:28|8277.51
13:52:29|8277.51
13:52:30|8277.51
13:52:30|8279.94
13:52:32|8283.32
13:52:32|8283.32
13:52:34|8282.06
13:52:35|8282.06
13:52:36|8280.17
13:52:36|8280.17
13:52:38|8280.17
13:52:38|8282.99
13:52:40|8282.99
13:52:41|8276.04
13:52:41|8276.04
13:52:42|8276.04
13:52:44|8280.
13:52:44|8277.9
13:52:46|8275.54
13:52:46|8275.54
13:52:48|8275.54
13:52:49|8275.54
13:52:49|8275.58
13:52:52|8276.93
13:52:52|8276.93
13:52:53|8276.93
13:52:54|8277.65
13:52:55|8275.95
13:52:56|8275.95
13:52:57|8275.95
13:52:58|8275.95
13:52:59|8275.95
13:53:00|8275.95
13:53:01|8277.55
13:53:02|8276.86
13:53:03|8276.86
13:53:04|8275.54
13:53:05|8276.53
13:53:06|8276.53
13:53:08|8276.63
13:53:09|8276.63
13:53:10|8276.63
13:53:10|8276.63
13:53:12|8276.63
13:53:13|8278.24
13:53:14|8278.24
13:53:15|8278.24
13:53:16|8278.24
13:53:17|8278.24
13:53:18|8278.24
13:53:19|8278.24
13:53:21|8278.24
13:53:22|8278.24
13:53:22|8278.24
13:53:24|8278.24
13:53:26|8278.24
13:53:26|8278.24
13:53:27|8278.24
13:53:28|8276.11
13:53:29|8276.11
13:53:30|8276.11
13:53:31|8276.11
13:53:32|8276.11
13:53:33|8276.11
13:53:35|8276.11
13:53:36|8276.11
13:53:36|8276.11
13:53:37|8276.11
13:53:38|8276.11
13:53:40|8276.11
13:53:40|8276.11
13:53:42|8275.54
13:53:42|8275.54
13:53:45|8275.54
13:53:45|8275.54
13:53:46|8275.54
13:53:47|8275.54
13:53:48|8275.54
13:53:49|8275.54
13:53:50|8275.54
13:53:52|8275.54
13:53:52|8275.54
13:53:54|8275.18
13:53:55|8275.18
13:53:57|8275.18
13:53:57|8275.18
13:53:58|8275.18
13:53:59|8275.18
13:54:00|8275.18
13:54:01|8275.18
13:54:02|8275.18
13:54:03|8275.18
13:54:04|8275.18
13:54:05|8276.48
13:54:07|8276.48
13:54:08|8276.48
13:54:09|8276.48
13:54:09|8276.48
13:54:11|8276.48
13:54:12|8276.48
13:54:13|8276.48
13:54:13|8276.48
13:54:15|8276.48
13:54:16|8276.48
13:54:17|8280.04
13:54:18|8280.04
13:54:19|8287.26
13:54:20|8287.26
13:54:21|8287.26
13:54:23|8287.26
13:54:24|8287.26
13:54:25|8287.26
13:54:25|8287.26
13:54:27|8287.26
13:54:28|8287.26
13:54:29|8287.26
13:54:29|8287.26
13:54:31|8287.26
13:54:32|8287.26
13:54:32|8287.26
13:54:34|8287.26
13:54:35|8287.26
13:54:36|8287.26
13:54:36|8287.26
13:54:38|8287.26
13:54:38|8287.26
13:54:40|8287.26
13:54:41|8281.59
13:54:42|8281.59
13:54:43|8281.59
13:54:44|8281.59
13:54:45|8281.59
13:54:46|8281.59
13:54:47|8281.59
13:54:48|8281.59
13:54:49|8281.59
13:54:50|8281.59
13:54:51|8281.59
13:54:52|8281.59
13:54:53|8284.45
13:54:54|8284.45
13:54:56|8284.45
13:54:57|8284.45
13:54:57|8284.45
13:54:59|8282.31
13:55:00|8282.31
13:55:01|8282.31
13:55:02|8282.31
13:55:04|8282.31
13:55:05|8278.94
13:55:05|8278.94
13:55:06|8280.51
13:55:08|8280.51
13:55:08|8280.51
13:55:10|8280.51
13:55:10|8280.51
13:55:11|8280.51
13:55:12|8280.51
13:55:14|8280.51
13:55:15|8280.51
13:55:17|8285.37
13:55:18|8285.37
13:55:19|8285.37
13:55:20|8285.37
13:55:21|8285.37
13:55:22|8281.76
13:55:23|8281.76
13:55:24|8281.76
13:55:25|8281.76
13:55:26|8281.76
13:55:28|8281.35
13:55:30|8281.35
13:55:30|8281.35
13:55:32|8280.14
13:55:32|8280.81
13:55:33|8280.81
13:55:34|8280.81
13:55:35|8280.81
13:55:36|8280.81
13:55:37|8278.7
13:55:38|8278.7
13:55:39|8278.7
13:55:40|8278.7
13:55:41|8278.7
13:55:42|8278.7
13:55:43|8280.05
13:55:44|8280.05
13:55:45|8280.05
13:55:46|8280.05
13:55:47|8280.05
13:55:48|8281.35
13:55:49|8281.35
13:55:50|8281.35
13:55:51|8281.35
13:55:52|8281.35
13:55:53|8281.35
13:55:55|8281.35
13:55:56|8281.35
13:55:56|8281.35
13:55:59|8281.35
13:55:59|8281.35
13:56:00|8281.35
13:56:02|8281.35
13:56:04|8281.35
13:56:05|8277.34
13:56:06|8277.34
13:56:06|8277.34
13:56:07|8277.34
13:56:08|8277.34
13:56:11|8277.3
13:56:11|8277.3
13:56:12|8277.3
13:56:13|8277.3
13:56:14|8277.3
13:56:15|8277.3
13:56:16|8277.3
13:56:17|8277.3
13:56:19|8277.3
13:56:19|8277.3
13:56:21|8277.3
13:56:22|8277.3
13:56:23|8277.3
13:56:23|8277.3
13:56:25|8277.3
13:56:25|8277.3
13:56:27|8277.3
13:56:28|8277.3
13:56:28|8277.3
13:56:30|8277.3
13:56:31|8277.3
13:56:32|8270.96
13:56:32|8270.96
13:56:33|8270.96
13:56:35|8269.01
13:56:35|8269.01
13:56:37|8269.01
13:56:37|8269.01
13:56:38|8271.59
13:56:40|8271.59
13:56:40|8271.59
13:56:42|8271.59
13:56:43|8271.59
13:56:44|8271.59
13:56:44|8271.59
13:56:46|8272.36
13:56:47|8272.36
13:56:47|8272.36
13:56:49|8272.36
13:56:50|8272.36
13:56:51|8272.36
13:56:51|8272.73
13:56:52|8272.73
13:56:53|8272.73
13:56:54|8272.73
13:56:55|8272.73
13:56:56|8272.73
13:56:58|8272.14
13:56:59|8272.14
13:57:00|8276.6
13:57:00|8276.6
13:57:02|8276.6
13:57:03|8276.6
13:57:05|8276.6
13:57:05|8276.6
13:57:07|8276.6
13:57:08|8276.6
13:57:08|8271.37
13:57:11|8271.37
13:57:11|8271.37
13:57:12|8271.37
13:57:13|8270.6
13:57:14|8270.6
13:57:15|8268.87
13:57:16|8268.87
13:57:17|8268.87
13:57:18|8268.87
13:57:20|8268.87
13:57:20|8268.87
13:57:22|8268.87
13:57:23|8268.87
13:57:24|8268.87
13:57:25|8268.87
13:57:26|8268.87
13:57:26|8268.87
13:57:27|8268.87
13:57:29|8268.87
13:57:29|8268.87
13:57:30|8268.87
13:57:32|8268.87
13:57:32|8276.26
13:57:34|8273.77
13:57:35|8272.04
13:57:36|8263.13
13:57:36|8269.01
13:57:37|8269.01
13:57:38|8269.01
13:57:40|8269.01
13:57:41|8269.01
13:57:41|8269.01
13:57:43|8269.01
13:57:43|8269.01
13:57:45|8269.01
13:57:45|8269.01
13:57:47|8275.86
13:57:48|8275.86
13:57:49|8275.86
13:57:49|8275.86
13:57:50|8275.86
13:57:52|8275.86
13:57:52|8275.86
13:57:53|8275.86
13:57:56|8275.86
13:57:57|8275.86
13:57:57|8275.86
13:57:59|8275.85
13:58:01|8271.56
13:58:01|8271.56
13:58:02|8271.56
13:58:03|8271.56
13:58:05|8271.56
13:58:05|8271.56
13:58:08|8271.56
13:58:08|8271.56
13:58:09|8271.56
13:58:10|8271.56
13:58:11|8271.56
13:58:12|8271.56
13:58:13|8271.56
13:58:14|8271.56
13:58:15|8271.56
13:58:16|8274.68
13:58:17|8274.68
13:58:18|8274.68
13:58:19|8274.68
13:58:20|8274.68
13:58:21|8274.68
13:58:22|8274.68
13:58:24|8274.16
13:58:24|8274.16
13:58:26|8271.93
13:58:27|8271.93
13:58:27|8271.93
13:58:29|8271.93
13:58:30|8274.57
13:58:31|8274.57
13:58:32|8271.52
13:58:32|8271.52
13:58:33|8271.52
13:58:34|8271.52
13:58:35|8271.52
13:58:37|8268.53
13:58:37|8268.53
13:58:39|8268.53
13:58:40|8268.53
13:58:41|8268.53
13:58:41|8268.53
13:58:43|8268.53
13:58:44|8268.53
13:58:45|8271.52
13:58:46|8271.52
13:58:46|8271.52
13:58:48|8271.52
13:58:48|8271.52
13:58:49|8271.52
13:58:51|8273.71
13:58:51|8278.91
13:58:52|8278.91
13:58:54|8278.91
13:58:54|8278.91
13:58:55|8278.91
13:58:57|8278.91
13:58:57|8278.91
13:58:58|8278.91
13:58:59|8278.91
13:59:01|8278.91
13:59:03|8278.91
13:59:03|8278.91
13:59:04|8278.91
13:59:05|8279.34
13:59:07|8279.34
13:59:07|8279.34
13:59:10|8276.67
13:59:10|8276.67
13:59:11|8276.67
13:59:12|8276.67
13:59:14|8276.69
13:59:14|8276.69
13:59:16|8276.69
13:59:16|8276.69
13:59:17|8276.69
13:59:19|8279.84
13:59:20|8279.84
13:59:21|8279.84
13:59:22|8279.84
13:59:22|8279.84
13:59:23|8279.84
13:59:25|8279.84
13:59:25|8279.84
13:59:27|8279.84
13:59:28|8279.84
13:59:29|8278.2
13:59:30|8278.2
13:59:30|8278.2
13:59:32|8278.2
13:59:33|8278.2
13:59:34|8278.2
13:59:35|8278.2
13:59:36|8274.74
13:59:37|8274.74
13:59:38|8274.74
13:59:39|8274.74
13:59:39|8274.74
13:59:41|8274.74
13:59:41|8274.74
13:59:42|8274.74
13:59:44|8274.74
13:59:45|8274.74
13:59:46|8274.74
13:59:46|8274.74
13:59:47|8274.74
13:59:49|8274.74
13:59:49|8274.74
13:59:50|8274.74
13:59:52|8274.74
13:59:52|8278.62
13:59:53|8278.62
13:59:54|8278.62
13:59:56|8278.62
13:59:58|8278.15
13:59:58|8278.15
14:00:00|8278.15
14:00:02|8281.73
14:00:02|8281.73
14:00:03|8281.73
14:00:04|8281.73
14:00:05|8281.73
14:00:06|8281.73
14:00:07|8281.73
14:00:08|8287.26
14:00:09|8287.26
14:00:10|8287.34
14:00:11|8287.34
14:00:12|8287.34
14:00:13|8287.34
14:00:14|8287.34
14:00:16|8287.34
14:00:17|8287.34
14:00:18|8287.34
14:00:18|8287.34
14:00:20|8291.57
14:00:20|8291.57
14:00:22|8291.57
14:00:22|8291.56
14:00:24|8291.55
14:00:25|8291.55
14:00:26|8291.55
14:00:27|8291.55
14:00:28|8291.55
14:00:30|8291.55
14:00:31|8291.55
14:00:31|8291.25
14:00:32|8291.25
14:00:34|8291.25
14:00:34|8291.25
14:00:35|8291.25
14:00:37|8291.25
14:00:38|8295.13
14:00:39|8295.13
14:00:40|8296.21
14:00:41|8296.21
14:00:42|8296.21
14:00:43|8296.21
14:00:44|8296.21
14:00:45|8296.21
14:00:46|8296.21
14:00:47|8296.21
14:00:48|8300.
14:00:49|8300.
14:00:50|8300.
14:00:51|8296.3
14:00:52|8296.3
14:00:53|8296.3
14:00:54|8296.3
14:00:55|8296.3
14:00:56|8296.3
14:00:58|8296.3
14:00:59|8296.3
14:01:01|8296.3
14:01:01|8296.3
14:01:03|8296.3
14:01:04|8296.3
14:01:05|8296.3
14:01:07|8296.3
14:01:07|8296.3
14:01:09|8298.07
14:01:09|8298.07
14:01:10|8297.27
14:01:11|8297.27
14:01:12|8297.27
14:01:13|8297.27
14:01:14|8291.37
14:01:15|8291.37
14:01:16|8291.37
14:01:17|8291.37
14:01:18|8291.37
14:01:19|8291.37
14:01:20|8291.37
14:01:22|8291.37
14:01:23|8291.37
14:01:24|8291.37
14:01:25|8291.37
14:01:26|8291.37
14:01:27|8291.37
14:01:28|8291.37
14:01:29|8291.37
14:01:30|8291.37
14:01:31|8291.37
14:01:32|8291.37
14:01:33|8291.37
14:01:34|8291.37
14:01:35|8291.37
14:01:36|8291.37
14:01:37|8293.61
14:01:38|8293.61
14:01:39|8293.61
14:01:40|8293.61
14:01:41|8293.61
14:01:42|8293.61
14:01:43|8293.61
14:01:44|8293.61
14:01:45|8293.61
14:01:46|8293.61
14:01:47|8293.61
14:01:48|8293.61
14:01:49|8293.61
14:01:50|8293.61
14:01:51|8293.61
14:01:52|8293.61
14:01:53|8293.61
14:01:54|8293.61
14:01:55|8293.61
14:01:56|8293.61
14:01:57|8293.61
14:01:58|8293.61
14:01:59|8293.61
14:02:00|8293.61
14:02:01|8293.61
14:02:02|8293.61
14:02:03|8293.61
14:02:04|8287.04
14:02:05|8287.04
14:02:06|8287.04
14:02:07|8286.11
14:02:08|8286.11
14:02:09|8284.83
14:02:10|8286.16
14:02:11|8286.16
14:02:12|8286.16
14:02:13|8286.16
14:02:14|8286.16
14:02:15|8286.16
14:02:16|8286.16
14:02:17|8286.16
14:02:18|8286.16
14:02:19|8286.16
14:02:20|8286.16
14:02:21|8286.16
14:02:23|8286.16
14:02:24|8284.85
14:02:24|8284.85
14:02:26|8284.54
14:02:27|8284.54
14:02:29|8284.54
14:02:29|8284.54
14:02:30|8284.54
14:02:32|8284.54
14:02:33|8284.54
14:02:34|8284.54
14:02:35|8284.54
14:02:36|8284.54
14:02:37|8284.54
14:02:38|8284.54
14:02:39|8284.54
14:02:40|8285.29
14:02:41|8285.29
14:02:42|8285.29
14:02:43|8285.29
14:02:45|8285.29
14:02:45|8285.29
14:02:47|8285.29
14:02:48|8285.29
14:02:48|8285.29
14:02:50|8285.29
14:02:51|8289.13
14:02:52|8289.13
14:02:53|8289.13
14:02:54|8289.13
14:02:55|8289.13
14:02:56|8289.13
14:02:57|8289.13
14:02:58|8289.13
14:02:59|8289.13
14:03:00|8289.13
14:03:02|8289.13
14:03:03|8289.13
14:03:04|8289.13
14:03:05|8289.13
14:03:07|8289.13
14:03:08|8289.13
14:03:09|8289.13
14:03:10|8289.13
14:03:11|8289.13
14:03:12|8289.13
14:03:13|8289.13
14:03:14|8289.13
14:03:15|8289.13
14:03:16|8289.13
14:03:17|8289.13
14:03:18|8289.13
14:03:19|8289.13
14:03:20|8289.13
14:03:21|8289.13
14:03:22|8289.13
14:03:24|8290.37
14:03:25|8289.01
14:03:25|8289.01
14:03:27|8289.01
14:03:28|8289.01
14:03:29|8289.01
14:03:29|8289.01
14:03:31|8289.01
14:03:32|8290.65
14:03:33|8290.65
14:03:34|8289.07
14:03:35|8289.07
14:03:36|8282.
14:03:37|8282.
14:03:38|8282.
14:03:39|8282.
14:03:40|8282.43
14:03:41|8282.43
14:03:42|8282.43
14:03:43|8283.08
14:03:44|8283.08
14:03:45|8283.08
14:03:46|8283.08
14:03:47|8283.08
14:03:48|8283.08
14:03:49|8283.08
14:03:50|8283.08
14:03:51|8283.08
14:03:52|8282.42
14:03:53|8282.98
14:03:54|8282.98
14:03:55|8282.98
14:03:56|8282.98
14:03:57|8282.98
14:03:58|8282.98
14:03:59|8282.98
14:04:00|8282.98
14:04:01|8282.98
14:04:02|8282.98
14:04:04|8282.98
14:04:04|8282.98
14:04:06|8282.98
14:04:06|8282.98
14:04:07|8288.4
14:04:09|8288.4
14:04:10|8284.47
14:04:12|8284.47
14:04:13|8284.47
14:04:14|8284.47
14:04:14|8284.47
14:04:15|8284.47
14:04:16|8284.47
14:04:18|8284.47
14:04:18|8283.66
14:04:19|8283.66
14:04:21|8283.66
14:04:21|8283.66
14:04:22|8283.66
14:04:23|8283.66
14:04:24|8286.39
14:04:26|8286.22
14:04:27|8286.22
14:04:28|8286.22
14:04:28|8286.22
14:04:29|8286.08
14:04:30|8286.08
14:04:32|8286.08
14:04:33|8286.08
14:04:33|8286.08
14:04:35|8286.08
14:04:35|8286.08
14:04:37|8286.08
14:04:37|8286.08
14:04:39|8286.08
14:04:39|8286.08
14:04:40|8286.08
14:04:41|8286.08
14:04:42|8286.08
14:04:43|8282.87
14:04:44|8282.87
14:04:45|8282.87
14:04:46|8282.87
14:04:48|8282.87
14:04:48|8282.87
14:04:49|8282.87
14:04:50|8283.78
14:04:52|8283.78
14:04:53|8283.78
14:04:53|8283.78
14:04:54|8283.78
14:04:55|8283.78
14:04:56|8283.78
14:04:57|8283.78
14:04:58|8283.4
14:04:59|8283.4
14:05:01|8283.4
14:05:03|8283.4
14:05:03|8283.4
14:05:05|8283.4
14:05:06|8283.4
14:05:07|8283.4
14:05:08|8283.4
14:05:09|8283.4
14:05:10|8283.4
14:05:12|8287.37
14:05:12|8287.37
14:05:14|8287.37
14:05:15|8287.27
14:05:16|8286.83
14:05:17|8286.83
14:05:18|8286.83
14:05:19|8286.83
14:05:20|8286.83
14:05:21|8286.83
14:05:22|8286.83
14:05:23|8286.83
14:05:24|8286.83
14:05:25|8286.83
14:05:26|8289.69
14:05:28|8289.69
14:05:29|8289.69
14:05:30|8289.69
14:05:30|8289.69
14:05:31|8289.69
14:05:33|8289.69
14:05:33|8289.69
14:05:34|8289.69
14:05:36|8289.69
14:05:37|8287.08
14:05:38|8287.08
14:05:39|8287.08
14:05:40|8287.49
14:05:41|8287.48
14:05:42|8287.48
14:05:43|8287.48
14:05:44|8287.48
14:05:45|8287.48
14:05:46|8287.48
14:05:47|8287.48
14:05:48|8287.48
14:05:49|8287.48
14:05:51|8287.48
14:05:51|8287.48
14:05:53|8287.07
14:05:54|8283.2
14:05:55|8281.44
14:05:56|8280.
14:05:57|8280.
14:05:58|8280.
14:05:59|8279.74
14:06:00|8279.74
14:06:01|8279.74
14:06:03|8279.74
14:06:03|8279.74
14:06:05|8279.74
14:06:06|8279.74
14:06:06|8279.74
14:06:08|8279.74
14:06:09|8279.74
14:06:10|8279.74
14:06:11|8279.74
14:06:12|8279.74
14:06:14|8279.74
14:06:15|8279.74
14:06:16|8279.74
14:06:17|8279.74
14:06:18|8279.74
14:06:19|8279.74
14:06:20|8279.74
14:06:22|8279.74
14:06:22|8279.74
14:06:24|8279.74
14:06:24|8279.74
14:06:26|8279.74
14:06:27|8279.74
14:06:28|8279.74
14:06:29|8279.74
14:06:30|8279.74
14:06:30|8285.69
14:06:31|8285.7
14:06:32|8285.7
14:06:33|8285.7
14:06:34|8285.7
14:06:35|8285.7
14:06:36|8282.51
14:06:38|8282.51
14:06:39|8282.51
14:06:39|8282.51
14:06:41|8282.51
14:06:41|8282.51
14:06:42|8282.51
14:06:43|8282.51
14:06:44|8282.51
14:06:46|8282.51
14:06:46|8282.51
14:06:47|8282.51
14:06:49|8282.51
14:06:49|8282.51
14:06:51|8284.18
14:06:52|8284.18
14:06:52|8284.18
14:06:54|8285.44
14:06:55|8285.44
14:06:55|8285.44
14:06:56|8284.37
14:06:58|8284.37
14:06:59|8284.37
14:07:00|8284.37
14:07:01|8284.37
14:07:03|8284.37
14:07:04|8284.37
14:07:06|8284.37
14:07:06|8284.37
14:07:07|8284.37
14:07:08|8284.37
14:07:10|8284.37
14:07:10|8284.37
14:07:12|8284.37
14:07:13|8284.37
14:07:14|8284.37
14:07:15|8284.37
14:07:16|8284.37
14:07:17|8284.37
14:07:18|8284.37
14:07:20|8291.8
14:07:21|8291.8
14:07:22|8293.61
14:07:23|8293.61
14:07:24|8293.61
14:07:25|8293.61
14:07:26|8293.61
14:07:28|8293.61
14:07:28|8297.15
14:07:30|8297.15
14:07:31|8297.15
14:07:31|8297.15
14:07:33|8296.69
14:07:33|8296.69
14:07:34|8296.69
14:07:35|8296.69
14:07:36|8296.69
14:07:38|8296.69
14:07:39|8293.61
14:07:39|8293.61
14:07:40|8293.61
14:07:42|8293.61
14:07:42|8293.61
14:07:44|8293.61
14:07:44|8293.61
14:07:45|8293.61
14:07:46|8293.61
14:07:48|8291.73
14:07:49|8291.73
14:07:49|8291.73
14:07:50|8291.73
14:07:52|8291.73
14:07:53|8291.73
14:07:53|8291.73
14:07:54|8291.73
14:07:55|8291.73
14:07:56|8285.92
14:07:57|8285.92
14:07:58|8285.92
14:08:00|8286.01
14:08:00|8285.69
14:08:01|8286.02
14:08:03|8286.02
14:08:05|8286.02
14:08:06|8287.4
14:08:07|8287.4
14:08:07|8287.4
14:08:08|8287.4
14:08:09|8287.4
14:08:11|8287.4
14:08:12|8287.4
14:08:13|8287.4
14:08:13|8287.4
14:08:14|8287.4
14:08:16|8287.4
14:08:17|8287.4
14:08:18|8287.4
14:08:18|8287.4
14:08:20|8287.4
14:08:21|8289.74
14:08:22|8290.57
14:08:23|8288.49
14:08:24|8288.49
14:08:25|8288.49
14:08:26|8288.49
14:08:27|8288.49
14:08:28|8288.49
14:08:29|8288.49
14:08:30|8288.49
14:08:31|8288.49
14:08:32|8288.49
14:08:33|8288.49
14:08:34|8288.49
14:08:35|8288.49
14:08:36|8288.49
14:08:37|8288.49
14:08:38|8288.49
14:08:39|8291.57
14:08:40|8291.57
14:08:41|8291.57
14:08:42|8291.57
14:08:43|8291.57
14:08:44|8291.57
14:08:45|8291.57
14:08:46|8291.57
14:08:47|8291.57
14:08:48|8286.49
14:08:49|8285.46
14:08:50|8285.
14:08:51|8285.
14:08:52|8282.
14:08:54|8282.
14:08:54|8282.
14:08:56|8282.
14:08:56|8282.
14:08:57|8282.
14:08:58|8282.
14:08:59|8282.
14:09:00|8282.
14:09:01|8282.
14:09:02|8282.
14:09:03|8281.99
14:09:05|8281.99
14:09:06|8281.99
14:09:07|8281.99
14:09:09|8281.99
14:09:09|8281.99
14:09:11|8281.99
14:09:12|8281.99
14:09:13|8281.99
14:09:13|8281.99
14:09:16|8281.99
14:09:16|8278.16
14:09:17|8278.16
14:09:18|8278.16
14:09:19|8278.55
14:09:20|8278.55
14:09:21|8278.55
14:09:23|8278.55
14:09:24|8278.55
14:09:25|8278.55
14:09:26|8278.55
14:09:27|8277.46
14:09:29|8277.46
14:09:29|8277.46
14:09:30|8277.46
14:09:31|8277.46
14:09:33|8277.46
14:09:34|8277.46
14:09:34|8278.45
14:09:35|8278.04
14:09:37|8278.04
14:09:38|8278.04
14:09:39|8278.04
14:09:41|8278.04
14:09:42|8276.64
14:09:43|8275.41
14:09:43|8274.34
14:09:44|8274.34
14:09:46|8274.34
14:09:46|8274.34
14:09:48|8274.34
14:09:49|8274.34
14:09:50|8275.31
14:09:51|8275.31
14:09:52|8275.31
14:09:53|8274.28
14:09:54|8274.28
14:09:55|8274.08
14:09:56|8274.08
14:09:57|8274.08
14:09:59|8271.71
14:09:59|8271.71
14:10:00|8271.71
14:10:02|8273.64
14:10:03|8273.64
14:10:04|8275.41
14:10:06|8278.08
14:10:07|8278.08
14:10:07|8278.08
14:10:08|8278.08
14:10:10|8278.08
14:10:11|8278.08
14:10:12|8278.08
14:10:13|8278.08
14:10:14|8278.08
14:10:15|8278.08
14:10:16|8278.08
14:10:17|8278.08
14:10:18|8278.08
14:10:19|8278.08
14:10:20|8278.08
14:10:22|8278.08
14:10:22|8278.08
14:10:24|8278.08
14:10:25|8278.08
14:10:26|8278.08
14:10:27|8278.08
14:10:28|8278.08
14:10:29|8278.08
14:10:30|8278.08
14:10:31|8278.08
14:10:32|8278.08
14:10:33|8278.08
14:10:34|8278.31
14:10:35|8278.31
14:10:37|8275.59
14:10:37|8275.59
14:10:38|8275.59
14:10:39|8275.59
14:10:40|8275.59
14:10:41|8275.59
14:10:42|8275.48
14:10:43|8276.53
14:10:44|8276.53
14:10:45|8276.53
14:10:46|8276.53
14:10:47|8276.53
14:10:49|8271.36
14:10:50|8271.36
14:10:51|8271.36
14:10:52|8271.36
14:10:53|8267.84
14:10:55|8267.2
14:10:55|8263.49
14:10:56|8263.43
14:10:57|8263.43
14:10:58|8267.65
14:10:59|8270.11
14:11:00|8270.11
14:11:01|8275.64
14:11:02|8275.64
14:11:03|8275.64
14:11:04|8274.36
14:11:06|8273.95
14:11:08|8263.43
14:11:08|8263.43
14:11:10|8263.43
14:11:12|8263.43
14:11:12|8263.43
14:11:13|8263.43
14:11:14|8263.43
14:11:15|8265.29
14:11:16|8267.35
14:11:17|8266.56
14:11:18|8264.63
14:11:19|8264.63
14:11:20|8264.63
14:11:21|8264.63
14:11:22|8264.63
14:11:23|8264.63
14:11:25|8264.63
14:11:26|8264.63
14:11:27|8264.63
14:11:28|8264.63
14:11:29|8264.63
14:11:31|8264.63
14:11:31|8264.63
14:11:32|8264.63
14:11:33|8264.63
14:11:34|8264.63
14:11:35|8264.63
14:11:36|8264.63
14:11:37|8264.63
14:11:38|8264.63
14:11:39|8264.63
14:11:40|8265.52
14:11:41|8265.52
14:11:42|8263.22
14:11:43|8263.22
14:11:44|8262.99
14:11:45|8262.99
14:11:46|8264.88
14:11:47|8264.88
14:11:48|8264.88
14:11:49|8265.45
14:11:50|8265.45
14:11:51|8265.45
14:11:52|8265.42
14:11:53|8265.42
14:11:54|8267.97
14:11:55|8267.97
14:11:56|8267.97
14:11:58|8267.97
14:12:00|8267.97
14:12:00|8267.97
14:12:01|8267.97
14:12:02|8267.97
14:12:03|8267.97
14:12:04|8267.97
14:12:05|8267.97
14:12:07|8265.78
14:12:09|8265.78
14:12:09|8265.78
14:12:11|8267.77
14:12:12|8267.77
14:12:13|8267.77
14:12:14|8267.77
14:12:16|8267.77
14:12:16|8267.77
14:12:17|8267.77
14:12:18|8267.77
14:12:19|8267.77
14:12:20|8267.77
14:12:21|8267.77
14:12:22|8267.77
14:12:23|8273.29
14:12:24|8273.29
14:12:26|8273.29
14:12:28|8273.29
14:12:28|8273.29
14:12:29|8273.29
14:12:30|8273.29
14:12:31|8273.29
14:12:32|8273.29
14:12:33|8273.29
14:12:34|8273.29
14:12:35|8273.29
14:12:36|8273.29
14:12:37|8273.29
14:12:38|8273.29
14:12:39|8273.29
14:12:40|8273.29
14:12:41|8273.29
14:12:43|8273.29
14:12:43|8273.29
14:12:45|8273.29
14:12:45|8273.29
14:12:46|8273.29
14:12:47|8273.29
14:12:48|8273.29
14:12:50|8273.29
14:12:50|8273.29
14:12:52|8273.29
14:12:52|8272.88
14:12:54|8273.94
14:12:55|8273.94
14:12:56|8275.04
14:12:57|8275.04
14:12:57|8275.04
14:12:59|8275.04
14:13:00|8272.63
14:13:00|8272.63
14:13:01|8272.63
14:13:03|8272.63
14:13:04|8272.63
14:13:05|8272.63
14:13:06|8272.63
14:13:07|8272.63
14:13:08|8272.63
14:13:10|8272.63
14:13:11|8272.63
14:13:13|8272.63
14:13:13|8272.63
14:13:15|8272.63
14:13:16|8272.63
14:13:17|8272.63
14:13:19|8272.63
14:13:19|8272.63
14:13:21|8272.63
14:13:22|8266.81
14:13:23|8266.81
14:13:24|8266.81
14:13:24|8267.84
14:13:26|8267.84
14:13:27|8267.84
14:13:28|8263.88
14:13:29|8263.88
14:13:30|8263.88
14:13:31|8263.88
14:13:32|8263.88
14:13:33|8263.88
14:13:34|8263.88
14:13:35|8263.88
14:13:36|8263.88
14:13:38|8263.88
14:13:38|8263.88
14:13:40|8259.99
14:13:41|8262.16
14:13:42|8264.08
14:13:43|8264.08
14:13:43|8261.74
14:13:44|8263.66
14:13:46|8263.66
14:13:47|8263.66
14:13:48|8263.66
14:13:48|8263.66
14:13:50|8263.66
14:13:51|8263.66
14:13:52|8263.66
14:13:53|8263.66
14:13:54|8263.66
14:13:54|8263.66
14:13:55|8263.66
14:13:57|8263.66
14:13:57|8263.66
14:13:59|8263.66
14:14:00|8263.66
14:14:00|8263.66
14:14:02|8263.66
14:14:03|8263.66
14:14:04|8263.66
14:14:05|8263.66
14:14:05|8263.66
14:14:07|8263.6
14:14:07|8261.34
14:14:09|8261.34
14:14:11|8261.34
14:14:12|8267.09
14:14:13|8267.09
14:14:15|8269.12
14:14:16|8269.12
14:14:17|8271.36
14:14:18|8271.36
14:14:19|8271.36
14:14:20|8271.36
14:14:21|8271.36
14:14:22|8271.53
14:14:23|8271.53
14:14:24|8271.53
14:14:25|8271.53
14:14:26|8271.53
14:14:27|8271.53
14:14:28|8271.53
14:14:29|8271.53
14:14:31|8271.53
14:14:32|8271.53
14:14:33|8271.53
14:14:34|8268.55
14:14:34|8268.55
14:14:35|8268.55
14:14:36|8268.55
14:14:37|8268.55
14:14:39|8268.55
14:14:40|8268.55
14:14:40|8269.83
14:14:42|8269.83
14:14:43|8269.83
14:14:44|8269.97
14:14:45|8270.12
14:14:47|8270.12
14:14:47|8271.3
14:14:48|8271.3
14:14:49|8271.3
14:14:50|8270.43
14:14:51|8270.43
14:14:52|8270.43
14:14:54|8270.43
14:14:54|8271.93
14:14:55|8267.2
14:14:57|8267.2
14:14:58|8266.82
14:14:58|8266.82
14:15:00|8266.82
14:15:00|8266.82
14:15:01|8266.82
14:15:03|8266.82
14:15:04|8268.14
14:15:05|8268.14
14:15:06|8268.14
14:15:07|8268.14
14:15:08|8271.53
14:15:09|8271.53
14:15:10|8271.53
14:15:11|8268.21
14:15:12|8268.21
14:15:13|8268.21
14:15:15|8268.21
14:15:15|8269.85
14:15:16|8269.85
14:15:17|8269.85
14:15:19|8269.85
14:15:19|8268.99
14:15:21|8267.77
14:15:22|8267.77
14:15:23|8267.77
14:15:24|8270.31
14:15:25|8270.31
14:15:26|8270.31
14:15:27|8274.8
14:15:28|8273.98
14:15:29|8273.98
14:15:30|8273.98
14:15:31|8273.98
14:15:32|8278.72
14:15:33|8278.72
14:15:34|8278.72
14:15:35|8278.72
14:15:36|8278.72
14:15:37|8278.72
14:15:38|8278.72
14:15:39|8278.72
14:15:40|8278.72
14:15:41|8278.72
14:15:42|8278.72
14:15:44|8278.72
14:15:46|8286.11
14:15:47|8286.11
14:15:47|8286.11
14:15:48|8286.11
14:15:50|8286.11
14:15:51|8286.11
14:15:52|8286.11
14:15:53|8286.11
14:15:54|8286.11
14:15:55|8286.11
14:15:55|8286.11
14:15:56|8286.11
14:15:57|8286.11
14:15:59|8287.12
14:15:59|8287.12
14:16:00|8287.12
14:16:01|8287.12
14:16:03|8287.12
14:16:04|8287.12
14:16:04|8282.42
14:16:05|8282.42
14:16:06|8282.42
14:16:08|8282.42
14:16:09|8282.42
14:16:10|8282.42
14:16:10|8283.82
14:16:12|8283.82
14:16:12|8287.02
14:16:13|8287.02
14:16:15|8287.02
14:16:16|8287.02
14:16:16|8287.02
14:16:19|8287.02
14:16:19|8287.02
14:16:20|8287.02
14:16:22|8287.02
14:16:23|8287.02
14:16:24|8286.33
14:16:24|8286.33
14:16:26|8286.33
14:16:27|8286.33
14:16:27|8286.33
14:16:29|8286.33
14:16:30|8282.69
14:16:31|8282.42
14:16:32|8282.42
14:16:33|8282.42
14:16:33|8282.42
14:16:35|8282.76
14:16:35|8282.68
14:16:37|8282.68
14:16:37|8282.68
14:16:39|8282.68
14:16:40|8282.68
14:16:41|8282.68
14:16:42|8282.68
14:16:43|8284.75
14:16:43|8284.75
14:16:45|8284.75
14:16:45|8284.75
14:16:47|8284.75
14:16:47|8284.75
14:16:49|8284.75
14:16:50|8284.75
14:16:51|8285.38
14:16:51|8285.38
14:16:53|8285.38
14:16:53|8285.38
14:16:54|8285.38
14:16:56|8284.14
14:16:57|8285.92
14:16:58|8285.06
14:16:58|8285.92
14:17:00|8285.92
14:17:00|8287.68
14:17:02|8291.79
14:17:02|8291.79
14:17:03|8291.79
14:17:05|8291.79
14:17:05|8291.79
14:17:06|8291.79
14:17:08|8291.79
14:17:09|8291.79
14:17:09|8291.79
14:17:11|8291.79
14:17:12|8291.79
14:17:13|8282.42
14:17:13|8282.42
14:17:15|8282.42
14:17:16|8282.42
14:17:17|8282.42
14:17:19|8282.42
14:17:19|8282.42
14:17:20|8282.42
14:17:22|8282.42
14:17:23|8287.49
14:17:23|8285.32
14:17:25|8287.4
14:17:27|8287.4
14:17:27|8288.37
14:17:28|8290.46
14:17:29|8290.46
14:17:30|8290.46
14:17:31|8290.46
14:17:32|8290.46
14:17:34|8290.46
14:17:35|8289.63
14:17:36|8289.63
14:17:37|8289.63
14:17:38|8289.63
14:17:39|8289.63
14:17:40|8289.63
14:17:41|8289.63
14:17:42|8289.63
14:17:43|8289.63
14:17:44|8289.63
14:17:45|8289.63
14:17:46|8289.63
14:17:47|8289.63
14:17:48|8289.63
14:17:49|8289.63
14:17:50|8289.63
14:17:51|8289.63
14:17:52|8289.63
14:17:53|8289.63
14:17:54|8289.63
14:17:55|8289.63
14:17:56|8289.63
14:17:57|8289.63
14:17:58|8289.63
14:17:59|8289.63
14:18:00|8289.63
14:18:01|8293.18
14:18:02|8293.18
14:18:03|8293.18
14:18:05|8293.18
14:18:06|8293.18
14:18:07|8293.18
14:18:08|8293.18
14:18:08|8293.18
14:18:10|8293.18
14:18:11|8293.18
14:18:11|8293.18
14:18:13|8293.18
14:18:14|8293.18
14:18:15|8293.18
14:18:16|8293.18
14:18:17|8293.18
14:18:19|8288.06
14:18:20|8288.06
14:18:20|8288.06
14:18:22|8290.27
14:18:24|8290.23
14:18:24|8290.23
14:18:26|8290.23
14:18:27|8290.23
14:18:28|8290.23
14:18:29|8289.6
14:18:30|8289.54
14:18:31|8289.54
14:18:32|8289.54
14:18:33|8289.73
14:18:34|8289.73
14:18:35|8291.36
14:18:36|8291.36
14:18:37|8291.12
14:18:38|8289.38
14:18:39|8289.38
14:18:41|8289.38
14:18:41|8289.38
14:18:43|8289.38
14:18:44|8289.38
14:18:45|8289.38
14:18:45|8292.69
14:18:47|8294.42
14:18:48|8295.26
14:18:49|8295.26
14:18:50|8296.45
14:18:51|8296.45
14:18:52|8296.45
14:18:53|8296.45
14:18:54|8296.45
14:18:56|8296.45
14:18:57|8296.45
14:18:58|8296.45
14:18:58|8296.45
14:19:00|8296.45
14:19:01|8296.45
14:19:02|8297.36
14:19:03|8297.36
14:19:04|8297.36
14:19:05|8298.88
14:19:06|8297.14
14:19:07|8299.2
14:19:08|8304.48
14:19:09|8304.48
14:19:10|8304.48
14:19:11|8305.21
14:19:12|8305.21
14:19:13|8305.21
14:19:14|8305.21
14:19:16|8305.21
14:19:16|8303.49
14:19:17|8303.49
14:19:20|8303.49
14:19:20|8303.49
14:19:21|8303.49
14:19:23|8303.49
14:19:25|8303.49
14:19:25|8303.49
14:19:26|8303.49
14:19:27|8303.49
14:19:28|8303.49
14:19:29|8303.49
14:19:30|8303.49
14:19:31|8303.49
14:19:32|8303.49
14:19:33|8303.49
14:19:34|8303.49
14:19:35|8303.49
14:19:36|8303.49
14:19:37|8303.49
14:19:38|8303.49
14:19:39|8303.49
14:19:40|8303.49
14:19:41|8303.49
14:19:42|8299.35
14:19:43|8299.35
14:19:44|8299.35
14:19:45|8299.35
14:19:46|8299.35
14:19:47|8299.86
14:19:48|8297.16
14:19:49|8297.16
14:19:50|8297.16
14:19:51|8299.89
14:19:52|8299.89
14:19:53|8299.89
14:19:54|8299.89
14:19:55|8296.08
14:19:56|8296.08
14:19:57|8296.08
14:19:58|8296.08
14:19:59|8296.08
14:20:00|8296.08
14:20:01|8296.08
14:20:02|8296.08
14:20:03|8296.08
14:20:04|8296.08
14:20:05|8296.08
14:20:06|8296.08
14:20:07|8296.08
14:20:08|8296.08
14:20:09|8296.08
14:20:11|8296.08
14:20:11|8296.08
14:20:13|8296.08
14:20:13|8296.08
14:20:16|8296.08
14:20:17|8296.08
14:20:19|8296.08
14:20:20|8296.08
14:20:21|8288.46
14:20:21|8290.72
14:20:24|8290.72
14:20:24|8290.72
14:20:25|8290.72
14:20:27|8290.72
14:20:27|8282.99
14:20:29|8281.11
14:20:29|8281.11
14:20:31|8281.3
14:20:32|8281.3
14:20:33|8283.98
14:20:33|8283.98
14:20:35|8283.98
14:20:35|8283.98
14:20:37|8283.98
14:20:38|8283.98
14:20:39|8283.98
14:20:40|8283.98
14:20:41|8288.12
14:20:42|8288.12
14:20:42|8288.12
14:20:43|8288.12
14:20:45|8288.12
14:20:46|8288.12
14:20:46|8287.15
14:20:48|8287.15
14:20:49|8287.15
14:20:50|8291.08
14:20:51|8286.74
14:20:52|8286.74
14:20:54|8286.74
14:20:54|8286.44
14:20:55|8286.44
14:20:56|8286.44
14:20:57|8286.44
14:20:58|8286.44
14:21:00|8286.44
14:21:01|8286.44
14:21:03|8286.44
14:21:03|8286.44
14:21:04|8286.44
14:21:05|8286.44
14:21:06|8286.44
14:21:07|8286.44
14:21:08|8286.44
14:21:09|8280.35
14:21:10|8276.89
14:21:11|8267.9
14:21:12|8267.9
14:21:13|8267.9
14:21:16|8267.9
14:21:16|8267.9
14:21:19|8267.9
14:21:20|8267.9
14:21:21|8267.9
14:21:22|8267.9
14:21:24|8267.9
14:21:25|8267.9
14:21:26|8267.9
14:21:27|8267.9
14:21:28|8267.9
14:21:29|8267.9
14:21:30|8267.9
14:21:31|8267.9
14:21:32|8267.9
14:21:33|8267.9
14:21:34|8267.9
14:21:35|8267.9
14:21:36|8267.9
14:21:37|8267.9
14:21:38|8267.9
14:21:39|8267.9
14:21:40|8270.57
14:21:41|8270.57
14:21:42|8270.57
14:21:43|8270.57
14:21:44|8270.57
14:21:45|8270.57
14:21:46|8270.57
14:21:47|8270.57
14:21:49|8270.57
14:21:49|8270.57
14:21:50|8267.07
14:21:52|8267.07
14:21:53|8267.07
14:21:53|8267.07
14:21:54|8267.07
14:21:56|8267.07
14:21:56|8267.07
14:21:58|8267.07
14:21:58|8267.07
14:21:59|8267.07
14:22:00|8267.07
14:22:01|8267.07
14:22:02|8264.75
14:22:03|8264.75
14:22:04|8264.75
14:22:06|8264.75
14:22:07|8264.75
14:22:07|8264.75
14:22:09|8264.75
14:22:09|8264.75
14:22:10|8256.
14:22:12|8256.
14:22:13|8256.
14:22:14|8258.29
14:22:15|8258.29
14:22:15|8258.29
14:22:17|8258.28
14:22:18|8258.28
14:22:19|8258.28
14:22:21|8258.28
14:22:21|8258.28
14:22:22|8258.28
14:22:24|8258.28
14:22:24|8255.28
14:22:25|8248.71
14:22:26|8248.71
14:22:28|8248.71
14:22:29|8248.71
14:22:30|8248.71
14:22:31|8250.
14:22:32|8250.
14:22:33|8250.
14:22:35|8249.57
14:22:36|8249.57
14:22:37|8249.57
14:22:39|8246.23
14:22:40|8246.23
14:22:40|8246.23
14:22:42|8246.23
14:22:43|8246.23
14:22:44|8246.23
14:22:44|8246.23
14:22:45|8246.23
14:22:47|8246.23
14:22:48|8246.23
14:22:48|8246.23
14:22:50|8246.23
14:22:51|8246.23
14:22:52|8246.23
14:22:53|8246.23
14:22:54|8246.23
14:22:55|8246.23
14:22:56|8246.23
14:22:57|8246.23
14:22:58|8246.23
14:22:59|8246.23
14:23:00|8246.23
14:23:01|8246.23
14:23:02|8246.23
14:23:03|8246.23
14:23:04|8246.23
14:23:05|8246.23
14:23:06|8255.29
14:23:07|8255.29
14:23:08|8255.29
14:23:09|8255.29
14:23:10|8255.29
14:23:11|8255.29
14:23:12|8255.29
14:23:13|8255.29
14:23:14|8255.29
14:23:15|8255.29
14:23:16|8255.29
14:23:18|8255.29
14:23:19|8255.29
14:23:20|8255.29
14:23:22|8255.29
14:23:23|8255.29
14:23:24|8255.29
14:23:26|8255.29
14:23:26|8255.29
14:23:27|8255.29
14:23:28|8255.29
14:23:30|8255.29
14:23:31|8255.29
14:23:32|8258.6
14:23:33|8258.47
14:23:34|8258.47
14:23:35|8258.47
14:23:37|8258.47
14:23:38|8258.47
14:23:39|8258.47
14:23:40|8258.47
14:23:40|8258.47
14:23:41|8258.47
14:23:43|8258.47
14:23:43|8258.47
14:23:44|8258.47
14:23:46|8258.47
14:23:47|8258.47
14:23:48|8258.47
14:23:49|8258.47
14:23:50|8258.47
14:23:51|8253.84
14:23:52|8253.84
14:23:53|8253.84
14:23:54|8253.84
14:23:56|8253.84
14:23:56|8253.84
14:23:57|8253.84
14:23:59|8253.84
14:24:00|8259.8
14:24:00|8259.8
14:24:01|8259.8
14:24:02|8259.8
14:24:04|8259.8
14:24:04|8259.8
14:24:06|8252.4
14:24:07|8251.56
14:24:07|8251.56
14:24:08|8251.56
14:24:10|8251.56
14:24:10|8251.56
14:24:12|8251.56
14:24:12|8251.56
14:24:14|8251.56
14:24:14|8251.56
14:24:16|8251.56
14:24:17|8251.56
14:24:18|8251.56
14:24:19|8251.56
14:24:20|8251.56
14:24:20|8251.56
14:24:22|8251.56
14:24:22|8251.56
14:24:24|8251.56
14:24:26|8251.56
14:24:26|8251.56
14:24:27|8251.56
14:24:29|8251.56
14:24:30|8251.56
14:24:32|8251.56
14:24:33|8251.56
14:24:35|8251.56
14:24:35|8251.56
14:24:36|8251.56
14:24:37|8251.56
14:24:38|8251.56
14:24:39|8251.56
14:24:40|8251.56
14:24:41|8251.56
14:24:42|8251.56
14:24:43|8251.56
14:24:45|8251.56
14:24:46|8251.56
14:24:46|8251.56
14:24:48|8251.56
14:24:49|8251.56
14:24:50|8251.56
14:24:51|8251.56
14:24:52|8251.56
14:24:53|8251.56
14:24:54|8251.56
14:24:55|8251.56
14:24:56|8251.56
14:24:57|8251.56
14:24:58|8251.56
14:24:59|8251.56
14:25:00|8251.56
14:25:01|8251.56
14:25:02|8249.21
14:25:03|8249.21
14:25:04|8249.21
14:25:05|8249.21
14:25:07|8249.21
14:25:08|8249.21
14:25:09|8250.27
14:25:10|8250.27
14:25:11|8250.27
14:25:12|8246.23
14:25:12|8246.23
14:25:13|8246.23
14:25:14|8243.07
14:25:15|8243.07
14:25:17|8243.07
14:25:18|8243.07
14:25:19|8243.07
14:25:20|8243.07
14:25:21|8243.07
14:25:22|8244.15
14:25:23|8244.15
14:25:24|8244.15
14:25:25|8244.15
14:25:26|8246.92
14:25:28|8246.92
14:25:28|8246.92
14:25:29|8246.92
14:25:31|8246.92
14:25:32|8246.92
14:25:32|8246.92
14:25:33|8246.92
14:25:34|8244.54
14:25:35|8244.12
14:25:37|8244.12
14:25:38|8247.
14:25:38|8247.
14:25:39|8247.
14:25:41|8247.
14:25:42|8247.
14:25:43|8247.
14:25:44|8247.
14:25:46|8245.77
14:25:46|8245.77
14:25:48|8245.77
14:25:49|8245.77
14:25:49|8245.77
14:25:50|8245.77
14:25:51|8245.77
14:25:52|8245.77
14:25:53|8245.77
14:25:54|8245.77
14:25:56|8245.77
14:25:57|8245.77
14:25:58|8245.77
14:25:59|8245.77
14:26:00|8246.08
14:26:01|8246.08
14:26:02|8245.28
14:26:03|8244.87
14:26:04|8244.87
14:26:05|8244.87
14:26:06|8244.87
14:26:07|8244.87
14:26:08|8244.87
14:26:09|8244.87
14:26:10|8244.87
14:26:11|8244.87
14:26:12|8240.
14:26:13|8233.92
14:26:14|8233.92
14:26:15|8233.92
14:26:16|8233.92
14:26:17|8233.92
14:26:18|8233.92
14:26:19|8235.46
14:26:20|8235.
14:26:21|8234.45
14:26:22|8234.45
14:26:24|8234.45
14:26:24|8234.45
14:26:25|8234.45
14:26:27|8229.34
14:26:29|8229.34
14:26:29|8229.34
14:26:31|8229.11
14:26:32|8229.11
14:26:33|8226.92
14:26:35|8226.92
14:26:36|8234.7
14:26:37|8234.7
14:26:37|8234.7
14:26:39|8234.7
14:26:41|8234.7
14:26:42|8230.12
14:26:42|8230.12
14:26:44|8230.12
14:26:45|8230.12
14:26:47|8230.12
14:26:48|8230.12
14:26:48|8230.12
14:26:50|8230.12
14:26:50|8233.76
14:26:52|8233.76
14:26:52|8233.76
14:26:55|8233.76
14:26:55|8233.76
14:26:56|8233.76
14:26:57|8231.84
14:26:58|8231.84
14:26:59|8231.84
14:27:00|8231.84
14:27:02|8231.84
14:27:02|8235.61
14:27:03|8235.61
14:27:05|8234.99
14:27:05|8234.99
14:27:06|8234.99
14:27:08|8234.99
14:27:08|8234.99
14:27:10|8228.23
14:27:11|8228.23
14:27:12|8213.
14:27:13|8213.
14:27:13|8213.
14:27:15|8218.56
14:27:16|8218.56
14:27:16|8218.56
14:27:17|8220.27
14:27:19|8220.27
14:27:20|8216.19
14:27:21|8216.19
14:27:22|8216.19
14:27:22|8216.19
14:27:23|8218.41
14:27:26|8210.79
14:27:27|8212.38
14:27:28|8212.38
14:27:29|8212.38
14:27:31|8200.
14:27:31|8200.
14:27:32|8200.
14:27:33|8194.2
14:27:35|8198.45
14:27:36|8198.45
14:27:37|8198.45
14:27:38|8198.45
14:27:38|8198.45
14:27:40|8198.28
14:27:41|8198.28
14:27:42|8195.27
14:27:42|8200.22
14:27:43|8204.32
14:27:44|8205.31
14:27:46|8205.31
14:27:47|8205.36
14:27:48|8205.36
14:27:48|8205.36
14:27:50|8205.36
14:27:51|8200.93
14:27:52|8200.93
14:27:53|8200.93
14:27:54|8200.93
14:27:55|8200.93
14:27:56|8200.93
14:27:57|8200.93
14:27:57|8200.93
14:27:59|8200.93
14:28:00|8200.93
14:28:01|8200.93
14:28:02|8200.93
14:28:02|8200.93
14:28:04|8200.93
14:28:04|8200.93
14:28:06|8188.6
14:28:07|8188.6
14:28:08|8188.6
14:28:09|8188.6
14:28:09|8188.6
14:28:11|8188.6
14:28:12|8180.74
14:28:13|8178.92
14:28:14|8178.92
14:28:15|8187.02
14:28:16|8184.21
14:28:17|8184.21
14:28:18|8189.18
14:28:19|8183.06
14:28:20|8183.06
14:28:21|8183.06
14:28:22|8183.06
14:28:23|8183.06
14:28:24|8183.06
14:28:24|8183.06
14:28:26|8183.68
14:28:26|8183.06
14:28:28|8183.06
14:28:29|8183.06
14:28:31|8183.06
14:28:31|8183.06
14:28:32|8183.06
14:28:33|8183.06
14:28:34|8183.06
14:28:35|8183.06
14:28:36|8183.06
14:28:37|8183.06
14:28:38|8183.06
14:28:39|8183.06
14:28:40|8183.06
14:28:41|8183.06
14:28:42|8183.06
14:28:43|8183.06
14:28:44|8183.06
14:28:45|8183.06
14:28:47|8199.33
14:28:47|8199.33
14:28:49|8196.93
14:28:50|8199.61
14:28:51|8199.61
14:28:51|8199.61
14:28:52|8199.61
14:28:54|8199.61
14:28:54|8199.61
14:28:55|8194.51
14:28:57|8194.51
14:28:57|8194.85
14:28:58|8194.85
14:29:00|8194.85
14:29:01|8194.85
14:29:01|8194.85
14:29:03|8194.85
14:29:03|8194.85
14:29:05|8194.85
14:29:05|8194.85
14:29:07|8194.85
14:29:08|8194.85
14:29:08|8194.85
14:29:10|8198.3
14:29:11|8198.3
14:29:12|8198.09
14:29:13|8198.09
14:29:14|8200.4
14:29:15|8202.49
14:29:16|8205.67
14:29:17|8207.59
14:29:18|8207.59
14:29:19|8207.59
14:29:19|8207.59
14:29:21|8207.59
14:29:22|8207.59
14:29:23|8207.59
14:29:25|8207.59
14:29:25|8207.59
14:29:26|8207.59
14:29:27|8207.59
14:29:28|8207.59
14:29:29|8207.59
14:29:31|8207.59
14:29:32|8207.59
14:29:33|8207.59
14:29:35|8207.59
14:29:35|8207.59
14:29:37|8207.59
14:29:39|8207.59
14:29:39|8207.59
14:29:40|8207.59
14:29:41|8202.73
14:29:42|8202.73
14:29:43|8202.73
14:29:44|8202.73
14:29:45|8202.73
14:29:46|8202.73
14:29:47|8202.73
14:29:48|8202.73
14:29:49|8202.73
14:29:50|8202.32
14:29:51|8202.32
14:29:52|8202.32
14:29:53|8196.96
14:29:54|8196.96
14:29:55|8197.83
14:29:56|8198.85
14:29:57|8198.85
14:29:58|8198.85
14:29:59|8198.85
14:30:00|8198.24
14:30:01|8198.24
14:30:03|8198.24
14:30:05|8187.9
14:30:06|8189.15
14:30:07|8189.15
14:30:07|8189.15
14:30:08|8189.15
14:30:10|8189.15
14:30:10|8189.15
14:30:11|8189.15
14:30:13|8188.86
14:30:13|8188.86
14:30:15|8190.51
14:30:15|8188.8
14:30:16|8188.8
14:30:18|8188.8
14:30:18|8188.8
14:30:19|8188.8
14:30:21|8188.8
14:30:21|8188.8
14:30:23|8191.
14:30:23|8192.97
14:30:26|8196.87
14:30:27|8202.12
14:30:29|8206.29
14:30:29|8206.29
14:30:30|8209.39
14:30:31|8209.13
14:30:32|8209.13
14:30:34|8209.13
14:30:35|8209.13
14:30:35|8209.13
14:30:37|8209.13
14:30:38|8209.13
14:30:39|8209.13
14:30:40|8209.13
14:30:41|8209.13
14:30:41|8209.13
14:30:42|8209.13
14:30:44|8209.13
14:30:45|8209.13
14:30:46|8209.13
14:30:47|8209.13
14:30:47|8209.13
14:30:50|8209.13
14:30:50|8209.13
14:30:51|8209.13
14:30:52|8209.13
14:30:53|8209.13
14:30:54|8211.31
14:30:55|8211.31
14:30:57|8211.31
14:30:57|8211.31
14:30:59|8211.31
14:31:00|8211.31
14:31:01|8211.31
14:31:01|8211.31
14:31:03|8211.31
14:31:03|8211.31
14:31:05|8211.31
14:31:06|8213.96
14:31:06|8213.96
14:31:08|8213.96
14:31:09|8213.96
14:31:10|8213.96
14:31:11|8206.99
14:31:12|8206.99
14:31:13|8206.99
14:31:14|8206.99
14:31:15|8207.09
14:31:16|8207.09
14:31:17|8207.09
14:31:18|8207.09
14:31:19|8207.09
14:31:21|8207.09
14:31:21|8207.09
14:31:22|8207.09
14:31:23|8207.09
14:31:24|8207.09
14:31:26|8207.09
14:31:28|8208.93
14:31:28|8208.93
14:31:29|8208.93
14:31:31|8208.93
14:31:33|8208.93
14:31:33|8208.93
14:31:34|8208.93
14:31:35|8208.93
14:31:36|8208.93
14:31:37|8208.93
14:31:38|8208.93
14:31:39|8202.21
14:31:40|8202.21
14:31:41|8201.42
14:31:42|8201.42
14:31:43|8201.42
14:31:45|8200.2
14:31:46|8200.2
14:31:47|8200.2
14:31:48|8200.2
14:31:49|8200.2
14:31:50|8200.2
14:31:50|8200.2
14:31:52|8200.2
14:31:53|8200.2
14:31:54|8200.2
14:31:54|8200.2
14:31:56|8200.2
14:31:57|8200.2
14:31:58|8200.2
14:31:59|8200.2
14:31:59|8200.2
14:32:00|8200.2
14:32:01|8201.99
14:32:03|8201.99
14:32:04|8201.99
14:32:04|8201.99
14:32:06|8201.99
14:32:07|8201.99
14:32:07|8201.99
14:32:09|8201.99
14:32:10|8198.92
14:32:12|8198.92
14:32:12|8198.92
14:32:13|8195.88
14:32:14|8195.88
14:32:15|8195.88
14:32:16|8195.88
14:32:17|8195.88
14:32:18|8192.56
14:32:19|8190.
14:32:20|8191.74
14:32:21|8191.74
14:32:22|8191.74
14:32:23|8191.74
14:32:24|8191.74
14:32:25|8187.05
14:32:26|8187.05
14:32:28|8187.05
14:32:28|8187.05
14:32:30|8187.05
14:32:30|8187.05
14:32:32|8181.46
14:32:32|8186.8
14:32:33|8186.8
14:32:35|8186.8
14:32:35|8186.8
14:32:36|8186.8
14:32:37|8186.8
14:32:39|8184.2
14:32:39|8184.2
14:32:41|8184.2
14:32:41|8184.2
14:32:43|8184.2
14:32:44|8184.2
14:32:44|8184.2
14:32:46|8184.2
14:32:48|8184.2
14:32:48|8176.68
14:32:49|8175.01
14:32:50|8175.
14:32:51|8175.
14:32:52|8170.97
14:32:53|8170.97
14:32:54|8165.39
14:32:55|8171.46
14:32:56|8171.46
14:32:57|8168.92
14:32:58|8168.92
14:32:59|8165.66
14:33:00|8166.2
14:33:02|8161.58
14:33:03|8161.58
14:33:04|8152.92
14:33:05|8150.01
14:33:06|8152.93
14:33:07|8155.56
14:33:08|8158.18
14:33:09|8158.18
14:33:10|8158.18
14:33:11|8158.18
14:33:13|8161.58
14:33:13|8161.58
14:33:15|8164.09
14:33:16|8164.09
14:33:17|8164.09
14:33:18|8166.74
14:33:19|8171.46
14:33:20|8171.46
14:33:21|8171.46
14:33:22|8171.46
14:33:23|8171.46
14:33:24|8171.46
14:33:25|8174.48
14:33:25|8174.48
14:33:26|8174.48
14:33:27|8174.48
14:33:30|8174.48
14:33:30|8167.31
14:33:31|8167.31
14:33:33|8167.31
14:33:35|8167.31
14:33:35|8167.31
14:33:36|8168.11
14:33:37|8168.11
14:33:38|8168.11
14:33:39|8168.11
14:33:41|8172.89
14:33:42|8168.02
14:33:44|8174.61
14:33:45|8174.61
14:33:46|8167.17
14:33:46|8167.17
14:33:47|8167.17
14:33:48|8167.17
14:33:50|8167.17
14:33:50|8168.3
14:33:51|8163.95
14:33:53|8163.95
14:33:54|8163.95
14:33:55|8163.95
14:33:56|8163.95
14:33:56|8163.95
14:33:58|8163.95
14:33:58|8163.95
14:33:59|8163.95
14:34:00|8163.95
14:34:02|8163.95
14:34:02|8157.88
14:34:03|8157.83
14:34:04|8157.83
14:34:06|8158.63
14:34:06|8158.63
14:34:08|8142.03
14:34:08|8142.03
14:34:09|8137.08
14:34:10|8135.31
14:34:11|8135.31
14:34:12|8127.4
14:34:14|8106.87
14:34:14|8109.99
14:34:15|8093.61
14:34:16|8093.61
14:34:18|8020.
14:34:19|8050.
14:34:19|8050.
14:34:21|8070.59
14:34:21|8074.72
14:34:22|8074.72
14:34:23|8071.56
14:34:24|8071.56
14:34:25|8089.15
14:34:26|8089.15
14:34:27|8091.85
14:34:29|8091.85
14:34:31|8091.85
14:34:32|8088.79
14:34:33|8088.79
14:34:33|8088.79
14:34:34|8084.14
14:34:36|8071.5
14:34:37|8070.08
14:34:38|8070.08
14:34:39|8071.28
14:34:40|8071.28
14:34:41|8071.28
14:34:43|8071.28
14:34:44|8071.28
14:34:45|8071.28
14:34:46|8079.5
14:34:47|8079.5
14:34:47|8079.5
14:34:48|8065.53
14:34:50|8054.39
14:34:51|8054.39
14:34:52|8050.
14:34:53|8003.18
14:34:55|8003.18
14:34:55|8050.31
14:34:57|8050.92
14:34:58|8050.92
14:34:58|8051.38
14:34:59|8051.38
14:35:01|8051.38
14:35:01|8061.85
14:35:02|8061.85
14:35:03|8054.37
14:35:04|8052.56
14:35:05|8052.56
14:35:06|8044.55
14:35:08|8044.55
14:35:09|8033.41
14:35:10|8036.11
14:35:10|8034.07
14:35:12|8031.1
14:35:13|8031.1
14:35:14|8031.1
14:35:15|8031.1
14:35:16|8031.1
14:35:18|8035.02
14:35:18|8035.02
14:35:19|8035.02
14:35:20|8031.1
14:35:21|8031.1
14:35:22|8031.1
14:35:24|8021.54
14:35:24|8018.24
14:35:26|8018.24
14:35:27|8018.24
14:35:27|8012.98
14:35:28|8012.98
14:35:29|8012.98
14:35:31|8011.31
14:35:32|8022.31
14:35:33|8024.98
14:35:34|8024.98
14:35:36|8029.46
14:35:36|8029.46
14:35:37|8029.46
14:35:38|8045.31
14:35:39|8045.31
14:35:41|8045.05
14:35:42|8045.05
14:35:43|8045.05
14:35:44|8045.05
14:35:45|8039.56
14:35:46|8039.56
14:35:47|8039.77
14:35:48|8039.92
14:35:49|8050.36
14:35:51|8050.36
14:35:51|8050.36
14:35:52|8050.36
14:35:53|8035.91
14:35:55|8035.91
14:35:55|8035.91
14:35:56|8036.21
14:35:57|8036.63
14:35:59|8036.63
14:35:59|8036.63
14:36:01|8036.63
14:36:01|8036.63
14:36:03|8032.61
14:36:03|8039.38
14:36:04|8047.58
14:36:06|8047.17
14:36:06|8047.17
14:36:08|8047.17
14:36:08|8039.16
14:36:09|8039.15
14:36:10|8041.45
14:36:11|8041.45
14:36:12|8041.45
14:36:14|8041.45
14:36:15|8041.45
14:36:16|8041.45
14:36:17|8041.45
14:36:18|8036.48
14:36:19|8031.8
14:36:20|8033.15
14:36:21|8024.3
14:36:22|8029.28
14:36:23|8029.28
14:36:24|8029.28
14:36:25|8029.28
14:36:26|8029.28
14:36:27|8029.28
14:36:28|8019.11
14:36:30|8010.88
14:36:30|8021.31
14:36:31|8016.13
14:36:33|8017.02
14:36:35|8018.38
14:36:35|8021.32
14:36:36|8021.32
14:36:37|8024.2
14:36:38|8033.48
14:36:39|8033.87
14:36:40|8030.66
14:36:42|8027.63
14:36:43|8027.63
14:36:45|8032.16
14:36:45|8034.36
14:36:46|8034.36
14:36:47|8034.36
14:36:48|8034.99
14:36:49|8034.99
14:36:50|8036.23
14:36:51|8036.23
14:36:52|8039.35
14:36:54|8039.35
14:36:54|8036.45
14:36:55|8036.45
14:36:56|8039.07
14:36:57|8039.07
14:36:58|8034.55
14:36:59|8042.13
14:37:00|8042.13
14:37:01|8042.13
14:37:02|8042.13
14:37:03|8042.13
14:37:04|8042.13
14:37:05|8042.13
14:37:06|8042.13
14:37:07|8040.88
14:37:08|8040.88
14:37:10|8040.88
14:37:10|8040.88
14:37:12|8040.88
14:37:14|8042.46
14:37:15|8046.58
14:37:17|8048.25
14:37:18|8048.69
14:37:18|8048.69
14:37:20|8048.69
14:37:21|8048.69
14:37:21|8048.69
14:37:23|8033.07
14:37:24|8033.07
14:37:25|8033.74
14:37:25|8033.74
14:37:27|8017.58
14:37:28|8019.36
14:37:29|8010.48
14:37:31|8011.84
14:37:32|8019.96
14:37:34|8019.96
14:37:35|8028.56
14:37:36|8032.25
14:37:38|8021.72
14:37:38|8021.59
14:37:40|8019.28
14:37:41|8019.28
14:37:42|8014.11
14:37:43|8021.69
14:37:44|8021.69
14:37:45|8021.69
14:37:46|8021.69
14:37:47|8018.43
14:37:48|8018.36
14:37:50|8018.36
14:37:51|8018.36
14:37:52|8018.36
14:37:53|8009.94
14:37:53|8006.74
14:37:55|8013.87
14:37:56|8008.06
14:37:57|8008.06
14:37:59|8008.06
14:37:59|8008.06
14:38:01|8009.51
14:38:01|8009.51
14:38:02|8007.26
14:38:04|8000.
14:38:05|7990.78
14:38:06|7989.
14:38:07|7982.08
14:38:08|7984.46
14:38:09|7966.99
14:38:10|7990.
14:38:11|7990.
14:38:12|7988.59
14:38:13|7999.23
14:38:14|7999.23
14:38:16|7998.33
14:38:16|8000.37
14:38:17|8005.21
14:38:18|8004.81
14:38:19|8013.98
14:38:20|8008.31
14:38:22|8008.31
14:38:22|8012.72
14:38:23|7994.04
14:38:24|7994.04
14:38:25|7994.05
14:38:27|8002.84
14:38:27|8016.13
14:38:28|7999.
14:38:29|8000.15
14:38:30|8012.34
14:38:32|8012.34
14:38:34|8012.34
14:38:35|8013.61
14:38:36|8013.61
14:38:37|8013.61
14:38:39|8008.62
14:38:39|8008.62
14:38:40|7999.35
14:38:41|7997.84
14:38:42|7997.84
14:38:43|7991.31
14:38:45|7988.11
14:38:46|7988.11
14:38:47|7984.79
14:38:48|7984.87
14:38:48|7988.12
14:38:50|7990.
14:38:51|7993.92
14:38:53|7993.92
14:38:53|7993.92
14:38:54|7993.92
14:38:55|7993.92
14:38:56|7992.37
14:38:57|7992.37
14:38:58|7987.91
14:38:59|7987.91
14:39:00|7987.96
14:39:01|7978.23
14:39:02|7976.71
14:39:03|7975.87
14:39:04|7973.37
14:39:05|7973.37
14:39:06|7974.21
14:39:08|7975.57
14:39:09|7975.88
14:39:10|7987.14
14:39:11|7975.88
14:39:12|7975.88
14:39:12|7959.
14:39:14|7958.35
14:39:14|7959.39
14:39:16|7957.92
14:39:17|7967.42
14:39:19|7963.07
14:39:19|7963.07
14:39:20|7959.
14:39:21|7967.75
14:39:22|7973.1
14:39:23|7966.14
14:39:24|7969.33
14:39:25|7969.22
14:39:26|7975.88
14:39:27|7978.91
14:39:28|7980.72
14:39:29|7975.41
14:39:30|7970.12
14:39:31|7970.12
14:39:33|7975.88
14:39:34|7975.88
14:39:36|7967.62
14:39:37|7967.62
14:39:38|7953.17
14:39:39|7953.38
14:39:40|7947.91
14:39:41|7947.91
14:39:42|7949.56
14:39:43|7951.62
14:39:44|7943.22
14:39:46|7949.45
14:39:46|7949.45
14:39:48|7955.73
14:39:49|7953.43
14:39:50|7949.56
14:39:51|7952.38
14:39:52|7952.38
14:39:53|7937.95
14:39:54|7935.74
14:39:55|7935.74
14:39:56|7928.87
14:39:57|7928.87
14:39:58|7935.66
14:39:59|7941.59
14:40:00|7941.59
14:40:01|7941.59
14:40:02|7937.57
14:40:03|7939.32
14:40:04|7945.05
14:40:05|7954.94
14:40:06|7959.9
14:40:07|7962.
14:40:08|7962.
14:40:09|7962.
14:40:10|7962.
14:40:11|7962.
14:40:12|7947.63
14:40:13|7947.63
14:40:14|7943.28
14:40:15|7934.72
14:40:16|7935.25
14:40:17|7934.76
14:40:18|7934.76
14:40:19|7930.99
14:40:20|7930.99
14:40:21|7922.98
14:40:22|7919.
14:40:23|7919.
14:40:24|7924.
14:40:25|7928.62
14:40:26|7935.64
14:40:27|7935.64
14:40:28|7936.98
14:40:29|7942.26
14:40:30|7942.26
14:40:31|7942.26
14:40:32|7943.98
14:40:33|7936.15
14:40:34|7936.15
14:40:36|7936.15
14:40:36|7936.15
14:40:38|7920.
14:40:39|7920.
14:40:40|7920.
14:40:41|7926.97
14:40:42|7926.97
14:40:43|7926.97
14:40:44|7926.97
14:40:45|7926.97
14:40:46|7919.96
14:40:47|7919.96
14:40:48|7919.96
14:40:49|7919.96
14:40:50|7919.96
14:40:51|7920.
14:40:52|7920.
14:40:53|7914.93
14:40:54|7914.89
14:40:55|7914.89
14:40:56|7908.54
14:40:57|7908.54
14:40:58|7903.42
14:40:59|7900.
14:41:00|7895.01
14:41:01|7895.01
14:41:02|7904.76
14:41:04|7911.17
14:41:04|7911.17
14:41:06|7909.16
14:41:06|7909.16
14:41:08|7909.16
14:41:08|7909.16
14:41:09|7909.16
14:41:10|7909.16
14:41:11|7900.97
14:41:13|7900.97
14:41:13|7900.97
14:41:14|7910.
14:41:16|7915.79
14:41:17|7915.79
14:41:17|7915.79
14:41:19|7915.79
14:41:19|7913.88
14:41:21|7913.88
14:41:22|7919.96
14:41:22|7919.96
14:41:23|7926.97
14:41:25|7928.02
14:41:25|7930.59
14:41:26|7934.67
14:41:27|7941.42
14:41:29|7928.2
14:41:30|7932.81
14:41:30|7932.81
14:41:32|7932.81
14:41:32|7940.01
14:41:34|7940.01
14:41:35|7940.01
14:41:35|7940.01
14:41:37|7940.01
14:41:39|7940.01
14:41:39|7946.64
14:41:40|7946.64
14:41:41|7946.64
14:41:42|7947.23
14:41:44|7944.31
14:41:45|7953.36
14:41:46|7948.91
14:41:47|7941.12
14:41:48|7941.12
14:41:49|7941.12
14:41:50|7948.4
14:41:51|7948.4
14:41:52|7948.4
14:41:53|7951.69
14:41:54|7951.69
14:41:55|7952.91
14:41:56|7952.97
14:41:57|7952.97
14:41:58|7952.97
14:41:59|7952.97
14:42:00|7952.97
14:42:01|7949.47
14:42:02|7947.23
14:42:03|7947.23
14:42:04|7947.23
14:42:05|7947.23
14:42:06|7947.23
14:42:08|7957.56
14:42:08|7957.56
14:42:09|7957.56
14:42:11|7960.05
14:42:12|7960.05
14:42:13|7964.26
14:42:13|7970.45
14:42:14|7970.45
14:42:16|7970.45
14:42:17|7970.45
14:42:17|7971.01
14:42:19|7968.45
14:42:20|7963.94
14:42:21|7963.94
14:42:22|7963.94
14:42:23|7962.76
14:42:24|7962.76
14:42:25|7967.18
14:42:26|7963.26
14:42:27|7963.26
14:42:28|7954.28
14:42:29|7953.72
14:42:31|7957.76
14:42:31|7952.17
14:42:32|7948.51
14:42:34|7949.63
14:42:34|7949.63
14:42:35|7944.89
14:42:36|7944.89
14:42:38|7947.3
14:42:40|7946.44
14:42:40|7946.02
14:42:42|7947.07
14:42:43|7949.03
14:42:44|7949.03
14:42:45|7949.03
14:42:46|7949.03
14:42:47|7949.03
14:42:48|7949.03
14:42:49|7949.03
14:42:50|7949.03
14:42:51|7949.03
14:42:52|7949.03
14:42:53|7949.03
14:42:54|7949.03
14:42:55|7949.03
14:42:57|7943.23
14:42:57|7949.26
14:42:59|7943.17
14:42:59|7941.11
14:43:00|7940.63
14:43:01|7940.63
14:43:03|7940.1
14:43:04|7934.67
14:43:05|7934.67
14:43:06|7934.67
14:43:07|7925.82
14:43:09|7928.56
14:43:10|7928.52
14:43:11|7929.19
14:43:12|7929.19
14:43:13|7932.08
14:43:14|7926.47
14:43:16|7924.79
14:43:16|7924.79
14:43:17|7926.59
14:43:19|7926.59
14:43:21|7931.97
14:43:22|7931.97
14:43:22|7931.97
14:43:24|7928.56
14:43:25|7928.56
14:43:26|7931.13
14:43:26|7931.13
14:43:27|7934.59
14:43:28|7934.59
14:43:29|7934.59
14:43:31|7934.59
14:43:31|7931.72
14:43:33|7926.59
14:43:33|7926.05
14:43:34|7931.66
14:43:35|7931.66
14:43:37|7930.68
14:43:39|7933.91
14:43:40|7933.91
14:43:41|7933.29
14:43:43|7931.5
14:43:43|7931.5
14:43:45|7931.5
14:43:45|7934.94
14:43:46|7934.94
14:43:47|7934.94
14:43:48|7940.05
14:43:49|7940.05
14:43:50|7940.05
14:43:51|7944.08
14:43:53|7940.94
14:43:54|7940.94
14:43:55|7940.94
14:43:56|7940.94
14:43:57|7940.94
14:43:59|7940.88
14:44:00|7940.88
14:44:00|7940.88
14:44:01|7942.4
14:44:03|7942.4
14:44:04|7942.4
14:44:05|7939.94
14:44:06|7939.94
14:44:07|7939.94
14:44:08|7939.94
14:44:09|7939.94
14:44:10|7939.94
14:44:11|7939.94
14:44:12|7939.94
14:44:13|7939.94
14:44:14|7947.55
14:44:15|7947.55
14:44:16|7948.06
14:44:17|7948.06
14:44:18|7948.06
14:44:19|7948.06
14:44:20|7948.06
14:44:21|7948.06
14:44:22|7948.06
14:44:23|7946.2
14:44:24|7946.79
14:44:25|7946.79
14:44:26|7946.91
14:44:27|7948.9
14:44:28|7948.9
14:44:29|7948.9
14:44:30|7955.08
14:44:31|7955.08
14:44:32|7955.08
14:44:33|7955.08
14:44:34|7947.33
14:44:35|7950.4
14:44:36|7951.04
14:44:37|7948.06
14:44:38|7948.06
14:44:40|7948.06
14:44:40|7948.06
14:44:42|7948.06
14:44:43|7945.1
14:44:44|7945.1
14:44:46|7948.43
14:44:47|7949.21
14:44:48|7949.21
14:44:49|7949.21
14:44:50|7945.08
14:44:51|7945.08
14:44:53|7950.5
14:44:54|7950.5
14:44:55|7950.5
14:44:55|7950.5
14:44:57|7950.5
14:44:57|7950.5
14:44:58|7950.5
14:45:00|7950.5
14:45:00|7950.5
14:45:02|7950.5
14:45:02|7954.82
14:45:04|7954.82
14:45:04|7954.82
14:45:06|7954.82
14:45:07|7954.82
14:45:08|7954.82
14:45:09|7954.82
14:45:10|7954.82
14:45:11|7954.82
14:45:12|7954.82
14:45:14|7954.82
14:45:14|7954.82
14:45:16|7954.82
14:45:17|7954.82
14:45:18|7954.82
14:45:18|7974.61
14:45:19|7974.61
14:45:20|7969.92
14:45:22|7969.92
14:45:23|7968.65
14:45:24|7968.65
14:45:25|7968.65
14:45:26|7973.5
14:45:27|7973.5
14:45:28|7975.91
14:45:29|7975.91
14:45:30|7970.68
14:45:31|7973.5
14:45:32|7980.29
14:45:33|7976.17
14:45:34|7976.17
14:45:36|7978.81
14:45:37|7978.81
14:45:37|7978.81
14:45:39|7978.81
14:45:40|7978.81
14:45:41|7981.44
14:45:42|7979.56
14:45:43|7979.56
14:45:45|7976.57
14:45:45|7977.13
14:45:47|7980.
14:45:47|7983.07
14:45:48|7981.24
14:45:49|7981.24
14:45:50|7981.24
14:45:52|7975.17
14:45:53|7975.17
14:45:54|7975.43
14:45:54|7975.43
14:45:56|7984.64
14:45:56|7984.64
14:45:58|7984.64
14:45:59|7978.34
14:46:00|7977.13
14:46:00|7975.78
14:46:01|7967.96
14:46:02|7967.96
14:46:04|7974.51
14:46:04|7974.51
14:46:07|7974.51
14:46:07|7969.28
14:46:08|7969.28
14:46:09|7969.28
14:46:10|7969.28
14:46:11|7964.57
14:46:13|7964.57
14:46:13|7965.72
14:46:15|7964.65
14:46:17|7969.22
14:46:18|7969.22
14:46:19|7969.22
14:46:20|7969.22
14:46:21|7966.19
14:46:22|7970.85
14:46:23|7970.85
14:46:24|7970.85
14:46:25|7970.85
14:46:26|7970.85
14:46:27|7972.07
14:46:28|7972.07
14:46:30|7975.2
14:46:30|7975.2
14:46:32|7974.81
14:46:33|7974.81
14:46:33|7971.5
14:46:34|7973.05
14:46:36|7973.05
14:46:37|7973.05
14:46:38|7970.
14:46:39|7970.
14:46:40|7970.
14:46:42|7970.
14:46:42|7970.
14:46:43|7967.81
14:46:44|7971.06
14:46:45|7966.9
14:46:46|7966.9
14:46:48|7965.87
14:46:49|7965.87
14:46:50|7962.25
14:46:51|7962.25
14:46:52|7962.25
14:46:53|7963.88
14:46:54|7963.88
14:46:55|7963.88
14:46:56|7963.88
14:46:57|7963.83
14:46:58|7963.83
14:47:00|7963.83
14:47:00|7963.83
14:47:02|7962.78
14:47:04|7962.78
14:47:04|7962.78
14:47:05|7955.95
14:47:06|7963.05
14:47:07|7963.05
14:47:08|7957.81
14:47:09|7946.63
14:47:10|7960.45
14:47:11|7960.45
14:47:13|7955.5
14:47:15|7955.5
14:47:15|7954.01
14:47:17|7953.62
14:47:18|7953.62
14:47:18|7953.62
14:47:19|7954.4
14:47:21|7949.26
14:47:21|7949.26
14:47:23|7945.08
14:47:24|7944.62
14:47:24|7944.62
14:47:26|7948.46
14:47:26|7948.46
14:47:27|7944.92
14:47:29|7944.92
14:47:29|7944.92
14:47:31|7944.92
14:47:31|7944.34
14:47:32|7944.34
14:47:34|7944.34
14:47:35|7939.5
14:47:36|7937.98
14:47:37|7939.79
14:47:39|7941.78
14:47:39|7941.78
14:47:41|7941.63
14:47:43|7941.18
14:47:44|7939.79
14:47:44|7942.1
14:47:46|7942.1
14:47:47|7944.14
14:47:48|7944.14
14:47:49|7940.94
14:47:50|7939.58
14:47:51|7939.54
14:47:52|7937.07
14:47:53|7937.07
14:47:54|7937.07
14:47:55|7937.07
14:47:56|7937.59
14:47:57|7944.09
14:47:58|7944.09
14:47:59|7944.09
14:48:00|7944.09
14:48:01|7934.4
14:48:02|7934.4
14:48:03|7934.19
14:48:04|7934.19
14:48:06|7934.19
14:48:06|7926.45
14:48:08|7929.89
14:48:09|7927.17
14:48:10|7929.88
14:48:11|7924.91
14:48:13|7924.91
14:48:14|7924.91
14:48:15|7929.89
14:48:16|7928.19
14:48:17|7928.19
14:48:17|7931.51
14:48:19|7931.51
14:48:19|7934.7
14:48:21|7934.7
14:48:22|7934.7
14:48:23|7934.7
14:48:24|7938.43
14:48:25|7938.43
14:48:26|7946.55
14:48:27|7951.75
14:48:28|7954.34
14:48:29|7954.34
14:48:30|7954.34
14:48:31|7952.82
14:48:32|7953.61
14:48:33|7953.61
14:48:34|7951.38
14:48:35|7939.79
14:48:36|7934.25
14:48:37|7931.62
14:48:38|7931.23
14:48:39|7927.95
14:48:40|7927.95
14:48:41|7927.95
14:48:43|7930.67
14:48:44|7930.67
14:48:45|7930.67
14:48:45|7930.67
14:48:46|7932.35
14:48:48|7933.49
14:48:49|7933.49
14:48:49|7933.49
14:48:50|7933.49
14:48:52|7933.49
14:48:52|7935.27
14:48:54|7935.27
14:48:54|7935.27
14:48:56|7935.27
14:48:57|7935.27
14:48:58|7941.53
14:48:59|7941.53
14:49:00|7941.53
14:49:02|7941.53
14:49:02|7941.53
14:49:04|7939.96
14:49:05|7939.96
14:49:06|7939.96
14:49:07|7943.86
14:49:09|7937.24
14:49:09|7937.24
14:49:11|7943.75
14:49:11|7943.75
14:49:13|7943.75
14:49:14|7939.83
14:49:14|7935.12
14:49:16|7935.12
14:49:16|7935.12
14:49:17|7935.54
14:49:19|7935.54
14:49:20|7932.6
14:49:21|7931.62
14:49:22|7927.88
14:49:23|7926.62
14:49:24|7929.88
14:49:25|7929.09
14:49:26|7929.09
14:49:27|7925.95
14:49:28|7925.95
14:49:29|7925.95
14:49:30|7925.95
14:49:31|7921.66
14:49:32|7914.9
14:49:33|7914.9
14:49:34|7913.
14:49:35|7913.
14:49:36|7913.
14:49:37|7918.07
14:49:38|7916.26
14:49:39|7916.26
14:49:40|7920.
14:49:41|7912.46
14:49:42|7912.46
14:49:44|7920.61
14:49:45|7924.35
14:49:47|7914.61
14:49:47|7916.1
14:49:49|7910.45
14:49:49|7910.45
14:49:51|7910.4
14:49:52|7905.
14:49:53|7906.22
14:49:55|7906.22
14:49:55|7905.
14:49:56|7905.
14:49:58|7906.22
14:49:59|7906.22
14:49:59|7906.78
14:50:01|7906.78
14:50:01|7906.78
14:50:03|7906.78
14:50:04|7906.78
14:50:04|7905.23
14:50:05|7911.65
14:50:06|7909.87
14:50:07|7908.98
14:50:09|7912.05
14:50:09|7912.05
14:50:11|7906.57
14:50:12|7912.05
14:50:13|7908.44
14:50:14|7908.44
14:50:16|7904.47
14:50:17|7903.81
14:50:18|7900.
14:50:18|7899.33
14:50:19|7900.83
14:50:20|7900.83
14:50:22|7898.86
14:50:22|7898.86
14:50:23|7896.5
14:50:24|7896.5
14:50:25|7897.6
14:50:26|7897.6
14:50:28|7899.07
14:50:28|7897.08
14:50:30|7897.08
14:50:30|7897.08
14:50:31|7895.69
14:50:32|7895.69
14:50:33|7895.69
14:50:34|7895.
14:50:35|7895.
14:50:37|7895.
14:50:37|7897.23
14:50:39|7892.84
14:50:39|7892.15
14:50:40|7890.
14:50:41|7890.
14:50:43|7890.3
14:50:44|7891.06
14:50:46|7891.06
14:50:47|7895.13
14:50:48|7895.95
14:50:48|7895.95
14:50:50|7895.95
14:50:51|7893.02
14:50:52|7893.02
14:50:53|7893.02
14:50:54|7893.02
14:50:56|7880.01
14:50:57|7883.32
14:50:57|7880.01
14:50:59|7867.8
14:50:59|7868.27
14:51:00|7866.91
14:51:02|7874.14
14:51:02|7890.17
14:51:04|7875.44
14:51:06|7876.26
14:51:06|7873.95
14:51:08|7890.02
14:51:09|7872.32
14:51:10|7874.14
14:51:11|7875.26
14:51:12|7866.88
14:51:13|7866.39
14:51:14|7887.89
14:51:15|7884.33
14:51:16|7893.85
14:51:17|7897.51
14:51:18|7905.73
14:51:19|7904.59
14:51:20|7907.44
14:51:22|7899.78
14:51:22|7897.03
14:51:23|7893.94
14:51:24|7886.04
14:51:25|7899.22
14:51:27|7885.64
14:51:27|7889.73
14:51:28|7889.73
14:51:30|7884.23
14:51:30|7884.23
14:51:32|7884.23
14:51:33|7888.32
14:51:33|7887.12
14:51:34|7890.73
14:51:35|7890.73
14:51:37|7898.7
14:51:37|7898.7
14:51:39|7898.7
14:51:39|7898.7
14:51:40|7898.7
14:51:41|7898.7
14:51:43|7903.68
14:51:44|7901.5
14:51:45|7911.44
14:51:46|7907.72
14:51:48|7906.91
14:51:48|7906.91
14:51:49|7906.91
14:51:50|7901.12
14:51:52|7908.88
14:51:53|7908.88
14:51:54|7907.69
14:51:55|7907.69
14:51:56|7907.72
14:51:57|7908.35
14:51:59|7907.28
14:51:59|7902.51
14:52:00|7902.51
14:52:01|7902.51
14:52:03|7902.51
14:52:04|7902.51
14:52:05|7889.84
14:52:06|7884.49
14:52:07|7885.07
14:52:09|7885.07
14:52:09|7885.07
14:52:11|7885.07
14:52:12|7885.07
14:52:12|7889.88
14:52:14|7884.43
14:52:15|7884.43
14:52:15|7884.43
14:52:16|7881.53
14:52:17|7880.95
14:52:18|7880.95
14:52:19|7880.95
14:52:21|7880.95
14:52:22|7875.26
14:52:23|7877.12
14:52:24|7877.12
14:52:25|7877.12
14:52:26|7877.12
14:52:27|7877.12
14:52:28|7872.42
14:52:29|7873.27
14:52:30|7870.65
14:52:31|7870.65
14:52:32|7866.
14:52:33|7868.02
14:52:34|7868.02
14:52:36|7868.02
14:52:36|7868.02
14:52:37|7868.02
14:52:39|7868.02
14:52:39|7866.03
14:52:41|7866.03
14:52:41|7866.03
14:52:43|7860.47
14:52:43|7860.
14:52:45|7863.32
14:52:45|7863.32
14:52:47|7861.73
14:52:48|7849.9
14:52:50|7843.91
14:52:50|7838.51
14:52:51|7838.51
14:52:52|7838.51
14:52:54|7838.52
14:52:55|7834.22
14:52:57|7834.22
14:52:58|7841.22
14:52:59|7843.92
14:53:00|7843.92
14:53:00|7847.64
14:53:01|7837.55
14:53:03|7837.55
14:53:04|7837.55
14:53:05|7837.55
14:53:06|7837.55
14:53:08|7821.65
14:53:08|7820.12
14:53:10|7820.12
14:53:11|7814.45
14:53:11|7821.65
14:53:12|7821.65
14:53:13|7821.65
14:53:14|7821.65
14:53:15|7824.36
14:53:16|7829.11
14:53:18|7824.45
14:53:19|7824.45
14:53:20|7824.45
14:53:21|7821.92
14:53:22|7821.92
14:53:23|7821.92
14:53:24|7829.05
14:53:25|7828.44
14:53:26|7828.44
14:53:27|7828.44
14:53:28|7828.44
14:53:29|7828.44
14:53:30|7828.44
14:53:31|7835.41
14:53:32|7835.41
14:53:33|7833.05
14:53:34|7833.71
14:53:35|7828.44
14:53:37|7824.65
14:53:37|7824.65
14:53:38|7826.12
14:53:39|7826.12
14:53:40|7826.12
14:53:41|7818.06
14:53:42|7818.06
14:53:44|7819.03
14:53:45|7823.32
14:53:46|7818.06
14:53:46|7809.11
14:53:47|7793.6
14:53:48|7795.
14:53:50|7787.34
14:53:52|7799.
14:53:53|7805.94
14:53:53|7805.94
14:53:55|7805.94
14:53:55|7815.59
14:53:57|7815.59
14:53:58|7815.59
14:53:59|7811.21
14:54:00|7811.21
14:54:00|7799.81
14:54:01|7799.81
14:54:03|7800.94
14:54:04|7800.94
14:54:05|7801.81
14:54:06|7801.81
14:54:07|7801.25
14:54:09|7801.1
14:54:09|7801.1
14:54:11|7795.13
14:54:11|7804.69
14:54:12|7804.69
14:54:13|7804.69
14:54:15|7804.69
14:54:15|7802.98
14:54:17|7801.47
14:54:18|7801.49
14:54:18|7801.49
14:54:20|7795.49
14:54:20|7795.49
14:54:22|7804.32
14:54:23|7802.08
14:54:24|7802.08
14:54:25|7801.49
14:54:26|7801.49
14:54:27|7801.49
14:54:28|7804.76
14:54:29|7800.
14:54:29|7799.57
14:54:30|7799.57
14:54:32|7800.
14:54:32|7800.
14:54:33|7800.
14:54:34|7800.
14:54:35|7803.78
14:54:36|7803.78
14:54:38|7803.78
14:54:39|7803.78
14:54:40|7813.75
14:54:41|7809.35
14:54:42|7809.35
14:54:43|7816.2
14:54:44|7820.62
14:54:45|7820.62
14:54:46|7820.62
14:54:47|7820.62
14:54:49|7834.34
14:54:50|7829.8
14:54:51|7829.8
14:54:52|7822.91
14:54:54|7827.7
14:54:54|7827.7
14:54:56|7825.71
14:54:57|7822.35
14:54:58|7822.35
14:54:59|7822.35
14:55:01|7821.87
14:55:01|7821.87
14:55:03|7821.87
14:55:03|7821.87
14:55:05|7825.48
14:55:06|7825.48
14:55:07|7825.48
14:55:08|7825.48
14:55:09|7830.69
14:55:10|7833.81
14:55:11|7836.92
14:55:12|7842.17
14:55:13|7842.4
14:55:14|7846.91
14:55:15|7847.06
14:55:16|7847.06
14:55:17|7847.06
14:55:18|7839.74
14:55:19|7847.06
14:55:21|7847.64
14:55:21|7847.64
14:55:23|7847.64
14:55:24|7847.64
14:55:25|7847.64
14:55:26|7847.58
14:55:27|7847.58
14:55:28|7847.58
14:55:29|7847.58
14:55:30|7847.58
14:55:31|7847.64
14:55:32|7847.64
14:55:33|7847.64
14:55:34|7853.49
14:55:35|7860.72
14:55:36|7860.72
14:55:37|7860.72
14:55:38|7855.05
14:55:39|7854.84
14:55:40|7851.2
14:55:41|7847.64
14:55:42|7847.64
14:55:43|7848.38
14:55:44|7848.45
14:55:45|7848.45
14:55:46|7847.88
14:55:47|7848.18
14:55:48|7841.25
14:55:49|7841.25
14:55:50|7849.18
14:55:52|7847.46
14:55:53|7847.46
14:55:54|7847.46
14:55:56|7848.62
14:55:56|7847.45
14:55:58|7851.34
14:55:59|7851.34
14:56:00|7851.34
14:56:01|7851.34
14:56:02|7847.25
14:56:03|7847.25
14:56:05|7847.25
14:56:06|7847.25
14:56:06|7847.25
14:56:08|7847.25
14:56:08|7841.24
14:56:09|7840.46
14:56:10|7832.28
14:56:11|7832.28
14:56:12|7832.28
14:56:13|7828.06
14:56:14|7822.09
14:56:15|7822.09
14:56:17|7825.
14:56:18|7825.65
14:56:19|7825.65
14:56:20|7825.65
14:56:21|7825.65
14:56:23|7825.65
14:56:23|7835.63
14:56:24|7837.25
14:56:26|7840.39
14:56:27|7840.39
14:56:28|7841.24
14:56:29|7841.24
14:56:30|7841.24
14:56:31|7842.
14:56:32|7833.71
14:56:33|7833.71
14:56:34|7833.71
14:56:35|7838.
14:56:36|7838.
14:56:38|7836.89
14:56:39|7836.89
14:56:40|7836.89
14:56:40|7836.89
14:56:41|7836.89
14:56:43|7836.89
14:56:44|7839.54
14:56:45|7835.47
14:56:46|7835.47
14:56:47|7835.47
14:56:49|7835.47
14:56:49|7835.47
14:56:50|7835.47
14:56:52|7835.47
14:56:53|7835.47
14:56:54|7843.92
14:56:55|7839.77
14:56:56|7839.77
14:56:57|7839.77
14:56:58|7843.08
14:57:00|7841.35
14:57:01|7841.35
14:57:02|7841.35
14:57:03|7841.35
14:57:04|7841.35
14:57:06|7835.47
14:57:06|7833.64
14:57:07|7828.32
14:57:08|7828.32
14:57:09|7821.04
14:57:11|7818.79
14:57:12|7818.79
14:57:13|7819.55
14:57:14|7821.64
14:57:16|7822.1
14:57:17|7817.38
14:57:18|7817.38
14:57:19|7817.38
14:57:20|7817.38
14:57:21|7817.38
14:57:22|7817.38
14:57:24|7817.38
14:57:25|7817.38
14:57:26|7817.38
14:57:27|7811.46
14:57:28|7811.46
14:57:29|7811.46
14:57:30|7819.09
14:57:31|7819.09
14:57:32|7819.09
14:57:33|7817.35
14:57:34|7819.29
14:57:35|7818.01
14:57:36|7818.01
14:57:37|7817.83
14:57:38|7817.83
14:57:39|7817.83
14:57:40|7817.83
14:57:42|7817.83
14:57:42|7817.83
14:57:44|7817.83
14:57:44|7817.83
14:57:45|7817.83
14:57:46|7817.83
14:57:47|7821.88
14:57:49|7821.88
14:57:51|7821.88
14:57:52|7821.88
14:57:54|7821.88
14:57:55|7830.14
14:57:56|7830.14
14:57:57|7830.14
14:57:57|7830.14
14:57:59|7829.99
14:58:00|7829.99
14:58:02|7829.99
14:58:02|7829.99
14:58:03|7829.99
14:58:04|7837.75
14:58:05|7837.62
14:58:07|7839.62
14:58:08|7839.62
14:58:08|7844.67
14:58:10|7846.39
14:58:11|7846.39
14:58:11|7846.39
14:58:13|7846.39
14:58:13|7846.39
14:58:15|7846.39
14:58:16|7839.98
14:58:17|7841.33
14:58:18|7841.33
14:58:18|7841.33
14:58:19|7841.33
14:58:20|7841.33
14:58:21|7841.33
14:58:22|7840.4
14:58:24|7840.4
14:58:25|7837.67
14:58:26|7844.69
14:58:27|7844.69
14:58:28|7844.69
14:58:29|7844.69
14:58:29|7845.07
14:58:32|7848.57
14:58:32|7845.27
14:58:33|7848.62
14:58:34|7845.1
14:58:35|7845.1
14:58:36|7845.1
14:58:37|7842.16
14:58:38|7842.16
14:58:39|7842.16
14:58:40|7842.16
14:58:41|7842.16
14:58:42|7842.16
14:58:43|7842.73
14:58:44|7843.09
14:58:45|7843.23
14:58:46|7843.23
14:58:47|7843.23
14:58:48|7843.23
14:58:49|7843.23
14:58:51|7843.23
14:58:53|7840.17
14:58:53|7840.17
14:58:54|7837.41
14:58:55|7837.41
14:58:56|7837.41
14:58:57|7837.41
14:58:59|7831.91
14:58:59|7831.91
14:59:00|7831.87
14:59:02|7832.2
14:59:04|7835.05
14:59:04|7830.
14:59:05|7826.85
14:59:06|7819.37
14:59:07|7819.37
14:59:08|7819.37
14:59:09|7819.37
14:59:10|7819.37
14:59:11|7819.37
14:59:12|7819.37
14:59:13|7817.83
14:59:14|7817.83
14:59:16|7817.83
14:59:17|7817.83
14:59:18|7822.73
14:59:18|7822.73
14:59:20|7822.73
14:59:21|7827.35
14:59:22|7827.35
14:59:22|7827.35
14:59:24|7827.35
14:59:25|7821.32
14:59:26|7819.37
14:59:26|7819.37
14:59:27|7819.37
14:59:29|7819.37
14:59:30|7819.67
14:59:31|7817.29
14:59:32|7817.29
14:59:32|7817.29
14:59:33|7815.18
14:59:35|7815.18
14:59:36|7817.98
14:59:37|7817.98
14:59:37|7817.98
14:59:38|7817.98
14:59:39|7817.98
14:59:41|7816.94
14:59:42|7816.94
14:59:43|7816.94
14:59:44|7817.96
14:59:45|7818.72
14:59:46|7818.72
14:59:46|7818.72
14:59:47|7818.72
14:59:49|7818.72
14:59:50|7818.54
14:59:51|7818.54
14:59:51|7818.54
14:59:52|7818.54
14:59:55|7818.54
14:59:55|7818.54
14:59:56|7818.54
14:59:58|7818.54
14:59:59|7818.54
14:59:59|7818.54
15:00:00|7818.54
15:00:02|7818.54
15:00:02|7815.46
15:00:05|7810.43
15:00:05|7810.43
15:00:06|7801.39
15:00:07|7800.52
15:00:08|7800.52
15:00:09|7800.52
15:00:10|7800.52
15:00:11|7800.52
15:00:12|7822.09
15:00:13|7822.09
15:00:15|7822.09
15:00:16|7822.09
15:00:17|7822.09
15:00:18|7827.33
15:00:19|7827.33
15:00:20|7827.33
15:00:21|7827.33
15:00:22|7833.4
15:00:23|7831.61
15:00:24|7831.61
15:00:25|7831.61
15:00:26|7831.61
15:00:27|7831.61
15:00:29|7831.61
15:00:29|7831.61
15:00:30|7831.61
15:00:31|7831.61
15:00:32|7831.61
15:00:33|7831.61
15:00:34|7831.61
15:00:35|7831.61
15:00:36|7831.61
15:00:37|7831.61
15:00:38|7831.61
15:00:39|7842.95
15:00:40|7842.95
15:00:41|7842.95
15:00:43|7839.77
15:00:43|7839.77
15:00:44|7833.01
15:00:45|7833.36
15:00:46|7833.36
15:00:47|7833.36
15:00:48|7831.61
15:00:49|7831.
15:00:51|7831.
15:00:52|7831.
15:00:52|7832.02
15:00:55|7835.49
15:00:56|7835.49
15:00:58|7835.49
15:00:58|7835.49
15:00:59|7835.49
15:01:00|7835.49
15:01:02|7835.49
15:01:03|7835.49
15:01:05|7835.49
15:01:05|7835.49
15:01:06|7811.58
15:01:07|7811.84
15:01:08|7811.84
15:01:09|7811.84
15:01:11|7811.84
15:01:11|7811.84
15:01:12|7801.97
15:01:13|7801.49
15:01:16|7800.
15:01:16|7800.
15:01:17|7799.53
15:01:18|7799.53
15:01:19|7799.53
15:01:20|7799.53
15:01:21|7789.23
15:01:22|7788.5
15:01:23|7790.85
15:01:24|7795.27
15:01:26|7797.31
15:01:26|7797.31
15:01:27|7802.45
15:01:30|7804.67
15:01:30|7804.67
15:01:32|7807.23
15:01:33|7807.23
15:01:33|7807.23
15:01:34|7807.23
15:01:35|7809.41
15:01:37|7800.
15:01:39|7800.
15:01:39|7800.
15:01:40|7800.
15:01:41|7800.
15:01:42|7800.
15:01:43|7794.91
15:01:44|7794.92
15:01:46|7794.92
15:01:47|7794.92
15:01:48|7801.91
15:01:48|7801.91
15:01:50|7801.91
15:01:50|7801.91
15:01:51|7801.91
15:01:53|7801.91
15:01:53|7801.91
15:01:54|7805.95
15:01:55|7805.95
15:01:57|7813.34
15:01:59|7813.34
15:02:00|7813.34
15:02:01|7823.
15:02:03|7823.
15:02:04|7805.
15:02:06|7805.
15:02:06|7805.
15:02:07|7805.
15:02:08|7805.
15:02:09|7805.
15:02:10|7823.04
15:02:11|7827.7
15:02:12|7827.7
15:02:13|7827.7
15:02:14|7827.7
15:02:15|7827.7
15:02:16|7827.7
15:02:17|7827.7
15:02:18|7832.44
15:02:19|7832.44
15:02:20|7831.17
15:02:21|7831.17
15:02:22|7831.17
15:02:23|7831.17
15:02:24|7831.17
15:02:25|7824.17
15:02:26|7824.17
15:02:28|7830.59
15:02:28|7830.59
15:02:30|7830.59
15:02:31|7830.59
15:02:31|7830.59
15:02:32|7823.73
15:02:34|7823.73
15:02:35|7823.73
15:02:35|7813.37
15:02:36|7811.58
15:02:38|7824.9
15:02:39|7806.02
15:02:40|7806.42
15:02:41|7801.08
15:02:41|7801.08
15:02:43|7801.08
15:02:44|7801.08
15:02:44|7801.08
15:02:45|7801.08
15:02:47|7797.98
15:02:48|7797.98
15:02:48|7808.89
15:02:49|7808.89
15:02:50|7808.89
15:02:52|7808.89
15:02:53|7808.89
15:02:53|7806.78
15:02:56|7806.78
15:02:56|7806.78
15:02:57|7809.27
15:02:58|7809.27
15:02:59|7809.27
15:03:00|7809.27
15:03:02|7809.27
15:03:03|7809.27
15:03:04|7809.27
15:03:05|7800.57
15:03:06|7800.57
15:03:07|7800.57
15:03:08|7800.57
15:03:09|7800.57
15:03:11|7800.57
15:03:11|7800.77
15:03:13|7800.77
15:03:14|7800.77
15:03:15|7800.77
15:03:15|7800.77
15:03:16|7800.77
15:03:18|7800.77
15:03:19|7800.77
15:03:21|7801.79
15:03:21|7801.79
15:03:22|7799.3
15:03:23|7799.3
15:03:25|7801.54
15:03:25|7801.54
15:03:26|7801.54
15:03:28|7801.54
15:03:29|7801.54
15:03:30|7797.23
15:03:31|7795.65
15:03:32|7797.06
15:03:33|7787.94
15:03:34|7787.91
15:03:35|7787.91
15:03:36|7785.97
15:03:37|7795.65
15:03:38|7795.65
15:03:39|7795.65
15:03:40|7795.65
15:03:41|7802.38
15:03:42|7802.38
15:03:43|7802.38
15:03:44|7810.62
15:03:45|7808.28
15:03:46|7808.28
15:03:47|7808.35
15:03:48|7808.35
15:03:49|7808.35
15:03:50|7808.35
15:03:51|7808.35
15:03:52|7808.35
15:03:53|7808.35
15:03:54|7808.35
15:03:55|7808.35
15:03:56|7808.35
15:03:57|7808.35
15:03:58|7808.35
15:04:00|7827.23
15:04:01|7812.81
15:04:02|7812.81
15:04:04|7812.81
15:04:05|7826.08
15:04:06|7826.08
15:04:07|7826.08
15:04:07|7827.23
15:04:09|7827.23
15:04:10|7827.23
15:04:11|7827.23
15:04:11|7827.23
15:04:12|7827.23
15:04:14|7827.23
15:04:15|7827.23
15:04:15|7827.23
15:04:17|7827.23
15:04:17|7826.49
15:04:18|7826.49
15:04:19|7826.49
15:04:20|7827.86
15:04:22|7827.86
15:04:22|7829.97
15:04:23|7829.97
15:04:24|7829.97
15:04:26|7829.97
15:04:27|7821.6
15:04:27|7821.6
15:04:29|7821.6
15:04:30|7821.6
15:04:31|7821.6
15:04:33|7821.6
15:04:34|7820.81
15:04:35|7816.06
15:04:36|7818.72
15:04:37|7820.58
15:04:38|7820.16
15:04:39|7808.68
15:04:40|7808.68
15:04:42|7808.68
15:04:42|7808.68
15:04:44|7812.92
15:04:45|7808.68
15:04:45|7808.68
15:04:47|7808.68
15:04:48|7808.68
15:04:49|7815.28
15:04:50|7815.28
15:04:51|7809.06
15:04:51|7809.06
15:04:53|7809.06
15:04:53|7808.68
15:04:54|7808.68
15:04:55|7808.68
15:04:56|7808.68
15:04:58|7814.79
15:05:00|7814.79
15:05:00|7814.79
15:05:01|7814.79
15:05:02|7801.89
15:05:03|7801.89
15:05:05|7801.89
15:05:06|7801.89
15:05:08|7801.89
15:05:08|7801.89
15:05:09|7801.52
15:05:10|7798.54
15:05:11|7798.54
15:05:12|7798.54
15:05:13|7798.54
15:05:15|7798.54
15:05:16|7800.12
15:05:17|7800.12
15:05:17|7800.12
15:05:18|7797.22
15:05:19|7794.06
15:05:21|7794.06
15:05:21|7786.31
15:05:23|7784.78
15:05:23|7780.84
15:05:25|7780.84
15:05:25|7785.14
15:05:27|7783.82
15:05:28|7783.82
15:05:29|7783.82
15:05:31|7783.82
15:05:32|7782.78
15:05:32|7782.78
15:05:34|7782.78
15:05:34|7780.
15:05:35|7774.39
15:05:37|7775.2
15:05:38|7775.2
15:05:39|7775.2
15:05:40|7784.5
15:05:41|7784.5
15:05:42|7792.85
15:05:43|7793.54
15:05:44|7793.54
15:05:45|7801.52
15:05:46|7797.98
15:05:47|7810.64
15:05:48|7816.72
15:05:49|7816.72
15:05:50|7818.95
15:05:51|7810.67
15:05:52|7810.67
15:05:53|7810.67
15:05:54|7810.67
15:05:55|7810.67
15:05:56|7810.67
15:05:57|7810.67
15:05:59|7810.67
15:06:00|7818.59
15:06:01|7818.59
15:06:02|7818.59
15:06:03|7818.59
15:06:04|7818.59
15:06:05|7818.59
15:06:06|7818.59
15:06:07|7820.
15:06:08|7820.
15:06:09|7820.
15:06:10|7820.
15:06:11|7816.59
15:06:12|7816.59
15:06:13|7814.81
15:06:14|7817.56
15:06:15|7817.56
15:06:16|7817.56
15:06:17|7817.56
15:06:19|7817.56
15:06:19|7817.56
15:06:20|7817.56
15:06:22|7805.04
15:06:23|7805.04
15:06:24|7805.04
15:06:25|7805.04
15:06:26|7805.04
15:06:27|7805.04
15:06:28|7805.04
15:06:29|7800.
15:06:30|7799.32
15:06:31|7799.32
15:06:32|7799.32
15:06:33|7799.32
15:06:34|7799.32
15:06:35|7799.32
15:06:36|7799.32
15:06:37|7799.32
15:06:38|7799.32
15:06:40|7805.22
15:06:41|7805.22
15:06:42|7805.22
15:06:42|7805.22
15:06:44|7805.22
15:06:45|7812.05
15:06:46|7812.05
15:06:47|7812.05
15:06:48|7812.05
15:06:49|7812.05
15:06:50|7810.67
15:06:51|7810.67
15:06:52|7810.67
15:06:53|7810.67
15:06:54|7810.67
15:06:55|7809.92
15:06:56|7809.92
15:06:57|7809.92
15:06:58|7809.92
15:06:59|7809.92
15:07:00|7809.1
15:07:01|7809.1
15:07:02|7809.1
15:07:04|7809.1
15:07:05|7809.1
15:07:05|7809.1
15:07:07|7809.1
15:07:07|7809.1
15:07:09|7809.1
15:07:10|7809.1
15:07:10|7815.08
15:07:12|7815.08
15:07:12|7805.22
15:07:13|7805.22
15:07:14|7798.82
15:07:15|7798.82
15:07:17|7797.42
15:07:18|7798.32
15:07:18|7799.89
15:07:20|7799.89
15:07:20|7799.89
15:07:21|7799.89
15:07:23|7799.63
15:07:24|7799.63
15:07:24|7799.63
15:07:26|7799.63
15:07:26|7796.38
15:07:27|7794.49
15:07:28|7793.45
15:07:29|7793.45
15:07:30|7793.45
15:07:32|7790.
15:07:33|7790.
15:07:34|7788.36
15:07:35|7787.29
15:07:36|7784.67
15:07:37|7784.67
15:07:38|7782.04
15:07:39|7779.2
15:07:40|7781.23
15:07:41|7781.23
15:07:42|7793.08
15:07:43|7793.08
15:07:44|7791.91
15:07:45|7793.09
15:07:46|7793.09
15:07:47|7793.09
15:07:48|7793.09
15:07:49|7793.09
15:07:50|7793.09
15:07:51|7793.09
15:07:52|7793.09
15:07:53|7793.09
15:07:54|7793.09
15:07:55|7793.09
15:07:56|7793.09
15:07:57|7794.3
15:07:58|7794.3
15:07:59|7794.3
15:08:00|7794.3
15:08:02|7794.3
15:08:03|7794.3
15:08:05|7794.3
15:08:05|7794.31
15:08:06|7797.
15:08:07|7793.09
15:08:09|7786.31
15:08:09|7787.45
15:08:10|7787.45
15:08:12|7787.45
15:08:14|7795.6
15:08:15|7795.6
15:08:15|7795.29
15:08:16|7795.29
15:08:18|7791.
15:08:19|7795.26
15:08:19|7795.26
15:08:20|7795.26
15:08:21|7798.85
15:08:22|7798.85
15:08:23|7798.85
15:08:25|7798.2
15:08:26|7798.2
15:08:28|7798.2
15:08:28|7798.2
15:08:29|7798.2
15:08:30|7798.2
15:08:31|7798.2
15:08:32|7798.2
15:08:33|7798.2
15:08:34|7798.2
15:08:35|7798.2
15:08:36|7798.2
15:08:37|7798.2
15:08:38|7798.2
15:08:39|7798.2
15:08:40|7798.2
15:08:41|7798.2
15:08:42|7798.2
15:08:43|7815.54
15:08:44|7815.54
15:08:45|7815.54
15:08:46|7815.54
15:08:47|7815.54
15:08:48|7815.54
15:08:49|7815.54
15:08:50|7815.54
15:08:51|7815.54
15:08:52|7815.54
15:08:53|7815.54
15:08:54|7815.54
15:08:55|7815.54
15:08:56|7815.54
15:08:57|7815.54
15:08:58|7802.09
15:08:59|7802.09
15:09:01|7797.24
15:09:03|7797.24
15:09:04|7798.18
15:09:06|7793.11
15:09:06|7793.09
15:09:07|7793.09
15:09:08|7797.24
15:09:09|7797.24
15:09:11|7797.24
15:09:11|7793.84
15:09:13|7793.84
15:09:14|7793.84
15:09:16|7788.83
15:09:17|7786.39
15:09:18|7785.48
15:09:19|7785.84
15:09:19|7783.66
15:09:20|7780.76
15:09:21|7780.76
15:09:23|7781.94
15:09:23|7781.94
15:09:25|7782.33
15:09:25|7782.33
15:09:27|7782.33
15:09:28|7782.33
15:09:28|7788.32
15:09:29|7788.32
15:09:31|7785.42
15:09:31|7785.42
15:09:32|7785.42
15:09:34|7785.42
15:09:36|7788.36
15:09:36|7788.36
15:09:37|7788.36
15:09:38|7783.51
15:09:39|7783.51
15:09:40|7787.46
15:09:41|7787.46
15:09:42|7787.46
15:09:43|7787.46
15:09:44|7787.46
15:09:45|7787.46
15:09:46|7787.46
15:09:47|7787.46
15:09:48|7787.46
15:09:49|7782.87
15:09:50|7781.94
15:09:51|7783.44
15:09:52|7776.99
15:09:53|7779.34
15:09:54|7779.34
15:09:56|7783.45
15:09:57|7783.45
15:09:58|7783.45
15:09:58|7783.45
15:10:00|7776.99
15:10:00|7783.44
15:10:02|7783.44
15:10:04|7778.83
15:10:05|7778.83
15:10:06|7778.83
15:10:07|7773.81
15:10:09|7777.82
15:10:09|7777.82
15:10:11|7777.82
15:10:12|7779.96
15:10:13|7779.96
15:10:14|7779.96
15:10:15|7779.96
15:10:16|7779.96
15:10:18|7779.96
15:10:19|7779.96
15:10:20|7779.96
15:10:20|7774.84
15:10:21|7773.32
15:10:22|7773.32
15:10:24|7773.32
15:10:24|7773.32
15:10:25|7775.97
15:10:27|7773.16
15:10:28|7778.73
15:10:29|7778.73
15:10:30|7778.73
15:10:31|7774.53
15:10:32|7774.73
15:10:33|7774.15
15:10:34|7774.15
15:10:35|7774.15
15:10:36|7774.15
15:10:37|7773.4
15:10:38|7773.4
15:10:40|7773.4
15:10:41|7773.4
15:10:42|7770.78
15:10:43|7770.97
15:10:44|7774.26
15:10:45|7774.26
15:10:46|7774.54
15:10:47|7774.54
15:10:48|7771.35
15:10:49|7775.04
15:10:50|7775.04
15:10:51|7775.04
15:10:53|7775.04
15:10:54|7775.04
15:10:55|7775.04
15:10:56|7775.04
15:10:56|7775.04
15:10:57|7777.82
15:10:58|7777.82
15:11:00|7788.84
15:11:01|7788.84
15:11:03|7793.11
15:11:04|7800.
15:11:05|7800.
15:11:06|7811.4
15:11:07|7816.8
15:11:08|7809.26
15:11:09|7798.92
15:11:10|7798.92
15:11:11|7798.92
15:11:12|7798.92
15:11:13|7798.92
15:11:14|7798.92
15:11:15|7798.92
15:11:16|7798.96
15:11:17|7798.96
15:11:18|7798.96
15:11:19|7798.96
15:11:20|7800.2
15:11:21|7800.2
15:11:22|7800.2
15:11:23|7800.2
15:11:24|7800.2
15:11:25|7793.11
15:11:26|7793.11
15:11:27|7796.43
15:11:28|7796.43
15:11:29|7796.43
15:11:30|7793.75
15:11:31|7793.75
15:11:32|7793.75
15:11:33|7793.75
15:11:34|7793.75
15:11:35|7795.49
15:11:36|7795.49
15:11:37|7795.49
15:11:38|7795.49
15:11:39|7795.49
15:11:40|7795.49
15:11:41|7794.81
15:11:42|7794.81
15:11:44|7794.81
15:11:44|7794.81
15:11:45|7794.81
15:11:46|7794.81
15:11:48|7780.07
15:11:49|7780.07
15:11:50|7780.07
15:11:51|7780.07
15:11:52|7780.07
15:11:53|7777.47
15:11:54|7773.47
15:11:55|7773.47
15:11:56|7773.47
15:11:57|7773.47
15:11:59|7773.47
15:12:00|7773.47
15:12:01|7773.47
15:12:02|7773.47
15:12:02|7773.47
15:12:04|7773.47
15:12:06|7784.51
15:12:08|7781.04
15:12:08|7781.04
15:12:09|7780.07
15:12:10|7780.07
15:12:12|7780.07
15:12:12|7780.07
15:12:14|7780.07
15:12:15|7780.07
15:12:16|7780.07
15:12:17|7780.07
15:12:17|7780.07
15:12:19|7780.07
15:12:19|7780.07
15:12:21|7780.07
15:12:22|7780.07
15:12:23|7780.07
15:12:24|7778.13
15:12:25|7778.8
15:12:25|7778.8
15:12:26|7778.8
15:12:28|7776.14
15:12:29|7776.29
15:12:30|7781.35
15:12:31|7781.35
15:12:32|7781.35
15:12:33|7776.9
15:12:34|7779.99
15:12:35|7779.99
15:12:36|7779.99
15:12:37|7779.99
15:12:38|7779.99
15:12:39|7779.99
15:12:40|7779.99
15:12:41|7779.99
15:12:42|7779.99
15:12:43|7778.07
15:12:44|7778.07
15:12:46|7779.27
15:12:47|7779.27
15:12:47|7776.
15:12:48|7779.24
15:12:50|7779.24
15:12:50|7779.24
15:12:52|7767.88
15:12:53|7767.88
15:12:54|7767.88
15:12:54|7768.25
15:12:55|7763.17
15:12:56|7763.17
15:12:58|7765.08
15:12:58|7765.08
15:13:00|7765.08
15:13:00|7765.08
15:13:01|7765.08
15:13:02|7765.08
15:13:04|7765.08
15:13:04|7770.46
15:13:06|7770.08
15:13:07|7760.
15:13:09|7757.29
15:13:10|7745.91
15:13:10|7749.23
15:13:12|7752.88
15:13:13|7761.5
15:13:13|7752.11
15:13:15|7752.49
15:13:16|7753.69
15:13:17|7753.69
15:13:18|7753.69
15:13:19|7753.69
15:13:20|7753.69
15:13:20|7753.69
15:13:22|7753.69
15:13:23|7753.69
15:13:23|7753.69
15:13:25|7753.69
15:13:26|7753.69
15:13:27|7753.69
15:13:28|7753.69
15:13:29|7756.78
15:13:30|7756.78
15:13:31|7756.51
15:13:32|7755.5
15:13:33|7752.2
15:13:34|7752.2
15:13:35|7755.42
15:13:37|7755.42
15:13:37|7755.42
15:13:39|7755.42
15:13:39|7755.42
15:13:41|7755.42
15:13:41|7755.42
15:13:43|7755.42
15:13:44|7755.42
15:13:45|7755.42
15:13:46|7755.42
15:13:47|7755.42
15:13:47|7755.42
15:13:48|7755.42
15:13:49|7772.28
15:13:50|7772.28
15:13:51|7772.28
15:13:52|7772.28
15:13:54|7772.28
15:13:55|7772.28
15:13:55|7772.28
15:13:57|7772.28
15:13:58|7772.28
15:13:59|7772.28
15:14:00|7768.86
15:14:01|7768.86
15:14:02|7768.86
15:14:03|7768.86
15:14:04|7768.86
15:14:05|7773.06
15:14:06|7773.06
15:14:07|7765.64
15:14:09|7765.64
15:14:09|7765.64
15:14:11|7765.64
15:14:12|7765.64
15:14:12|7765.64
15:14:14|7765.64
15:14:14|7765.64
15:14:16|7765.64
15:14:17|7765.64
15:14:18|7765.64
15:14:19|7765.64
15:14:20|7765.64
15:14:21|7772.28
15:14:22|7772.28
15:14:23|7771.53
15:14:24|7771.53
15:14:25|7771.53
15:14:26|7771.53
15:14:27|7771.53
15:14:28|7778.21
15:14:29|7778.87
15:14:30|7778.87
15:14:31|7778.87
15:14:32|7778.87
15:14:33|7778.87
15:14:34|7778.87
15:14:35|7778.87
15:14:36|7778.44
15:14:37|7778.44
15:14:38|7778.44
15:14:39|7778.44
15:14:40|7778.44
15:14:42|7778.44
15:14:43|7778.44
15:14:44|7778.44
15:14:44|7778.44
15:14:45|7778.44
15:14:47|7762.9
15:14:48|7762.9
15:14:49|7762.9
15:14:49|7762.9
15:14:50|7762.9
15:14:51|7772.07
15:14:53|7772.07
15:14:54|7772.6
15:14:54|7772.6
15:14:55|7772.6
15:14:56|7772.6
15:14:57|7772.6
15:14:58|7772.6
15:14:59|7772.6
15:15:01|7772.6
15:15:01|7760.52
15:15:03|7760.52
15:15:04|7760.52
15:15:05|7760.52
15:15:06|7760.52
15:15:08|7760.52
15:15:09|7760.52
15:15:10|7760.52
15:15:11|7760.52
15:15:12|7760.52
15:15:13|7760.52
15:15:14|7767.51
15:15:16|7758.14
15:15:17|7758.14
15:15:18|7766.74
15:15:19|7766.74
15:15:20|7766.74
15:15:21|7766.74
15:15:22|7766.74
15:15:23|7767.46
15:15:24|7767.46
15:15:25|7770.86
15:15:26|7768.6
15:15:28|7770.32
15:15:29|7770.3
15:15:30|7770.3
15:15:31|7770.3
15:15:32|7757.26
15:15:33|7757.26
15:15:34|7763.51
15:15:35|7763.51
15:15:36|7759.9
15:15:37|7759.9
15:15:38|7759.9
15:15:39|7759.9
15:15:40|7763.34
15:15:41|7760.09
15:15:42|7760.09
15:15:43|7760.09
15:15:44|7755.86
15:15:45|7754.29
15:15:46|7754.29
15:15:47|7760.23
15:15:48|7760.23
15:15:49|7760.23
15:15:50|7754.08
15:15:51|7754.08
15:15:53|7754.08
15:15:54|7739.4
15:15:55|7739.4
15:15:56|7728.79
15:15:57|7728.79
15:15:58|7728.79
15:15:59|7728.79
15:16:00|7728.79
15:16:00|7727.45
15:16:02|7721.91
15:16:02|7721.91
15:16:04|7721.91
15:16:05|7721.93
15:16:06|7720.
15:16:06|7715.12
15:16:08|7715.12
15:16:09|7715.12
15:16:11|7683.92
15:16:11|7680.
15:16:13|7669.98
15:16:14|7669.99
15:16:14|7662.69
15:16:16|7671.38
15:16:17|7669.35
15:16:18|7678.
15:16:19|7678.
15:16:20|7678.
15:16:21|7684.87
15:16:22|7685.1
15:16:23|7678.12
15:16:24|7682.06
15:16:25|7674.6
15:16:26|7682.06
15:16:27|7682.06
15:16:28|7682.06
15:16:29|7682.06
15:16:30|7682.06
15:16:31|7682.9
15:16:32|7682.9
15:16:33|7682.9
15:16:34|7683.35
15:16:35|7683.35
15:16:36|7693.61
15:16:37|7667.54
15:16:38|7700.23
15:16:39|7700.23
15:16:40|7700.23
15:16:42|7700.23
15:16:42|7700.23
15:16:44|7700.23
15:16:44|7700.23
15:16:46|7700.23
15:16:47|7682.46
15:16:48|7688.64
15:16:49|7688.64
15:16:50|7689.11
15:16:50|7689.11
15:16:52|7685.65
15:16:53|7685.65
15:16:54|7685.65
15:16:55|7691.58
15:16:56|7691.58
15:16:57|7691.48
15:16:58|7691.48
15:16:59|7691.48
15:17:01|7691.48
15:17:02|7691.48
15:17:03|7691.48
15:17:04|7685.37
15:17:04|7685.37
15:17:06|7685.37
15:17:07|7680.83
15:17:07|7675.15
15:17:09|7667.55
15:17:10|7674.93
15:17:11|7678.79
15:17:12|7678.79
15:17:13|7678.79
15:17:14|7678.79
15:17:15|7689.11
15:17:17|7689.11
15:17:17|7700.23
15:17:18|7697.17
15:17:20|7707.9
15:17:21|7707.9
15:17:22|7713.35
15:17:22|7713.35
15:17:24|7718.13
15:17:25|7718.13
15:17:26|7716.29
15:17:27|7716.29
15:17:28|7716.29
15:17:29|7708.79
15:17:30|7708.79
15:17:30|7701.32
15:17:31|7708.81
15:17:32|7715.51
15:17:33|7713.74
15:17:34|7713.74
15:17:35|7713.74
15:17:36|7709.67
15:17:38|7714.45
15:17:39|7714.45
15:17:40|7712.64
15:17:41|7704.19
15:17:42|7704.19
15:17:43|7704.19
15:17:44|7716.29
15:17:44|7710.
15:17:46|7715.11
15:17:47|7711.33
15:17:48|7716.29
15:17:49|7716.29
15:17:49|7716.29
15:17:51|7711.34
15:17:52|7711.34
15:17:53|7711.34
15:17:54|7708.82
15:17:55|7713.01
15:17:56|7713.01
15:17:57|7707.17
15:17:58|7707.17
15:17:59|7707.17
15:18:00|7707.17
15:18:02|7707.24
15:18:03|7707.24
15:18:04|7707.24
15:18:05|7717.33
15:18:06|7717.33
15:18:07|7717.33
15:18:08|7717.33
15:18:09|7717.33
15:18:10|7717.33
15:18:11|7717.33
15:18:12|7733.09
15:18:14|7733.09
15:18:15|7733.09
15:18:15|7741.91
15:18:16|7741.91
15:18:18|7741.91
15:18:19|7741.91
15:18:20|7741.91
15:18:22|7741.91
15:18:23|7741.91
15:18:24|7741.91
15:18:25|7741.91
15:18:26|7741.91
15:18:27|7741.91
15:18:28|7741.91
15:18:29|7752.29
15:18:30|7752.29
15:18:31|7749.04
15:18:32|7749.04
15:18:33|7757.26
15:18:34|7757.26
15:18:35|7757.26
15:18:36|7751.48
15:18:37|7751.48
15:18:38|7751.48
15:18:39|7751.48
15:18:40|7751.48
15:18:41|7751.48
15:18:42|7751.48
15:18:43|7751.48
15:18:44|7740.74
15:18:45|7740.74
15:18:46|7740.74
15:18:47|7745.13
15:18:48|7745.13
15:18:49|7749.11
15:18:50|7749.11
15:18:51|7751.06
15:18:52|7751.06
15:18:53|7751.06
15:18:54|7751.06
15:18:55|7751.06
15:18:56|7751.06
15:18:57|7751.06
15:18:58|7739.77
15:18:59|7739.77
15:19:00|7739.77
15:19:01|7739.77
15:19:02|7739.77
15:19:03|7739.77
15:19:04|7739.77
15:19:05|7739.77
15:19:06|7739.77
15:19:07|7734.64
15:19:08|7734.64
15:19:09|7734.64
15:19:10|7734.64
15:19:11|7734.64
15:19:13|7734.64
15:19:14|7734.64
15:19:15|7750.2
15:19:16|7750.2
15:19:17|7750.2
15:19:18|7750.2
15:19:19|7750.2
15:19:20|7749.74
15:19:21|7745.4
15:19:22|7745.4
15:19:23|7745.4
15:19:24|7748.26
15:19:26|7747.16
15:19:27|7747.16
15:19:28|7747.16
15:19:30|7747.16
15:19:31|7743.33
15:19:32|7744.94
15:19:33|7744.94
15:19:34|7744.94
15:19:36|7744.94
15:19:36|7744.94
15:19:38|7744.94
15:19:39|7744.94
15:19:40|7746.43
15:19:41|7746.43
15:19:42|7746.43
15:19:43|7746.43
15:19:44|7745.4
15:19:46|7740.65
15:19:46|7739.82
15:19:48|7742.97
15:19:48|7752.6
15:19:50|7754.3
15:19:50|7757.55
15:19:51|7762.11
15:19:52|7760.23
15:19:53|7756.16
15:19:55|7765.8
15:19:56|7765.8
15:19:56|7765.81
15:19:57|7765.81
15:19:58|7769.48
15:20:00|7769.5
15:20:00|7769.5
15:20:01|7769.5
15:20:03|7769.5
15:20:03|7769.5
15:20:05|7769.5
15:20:06|7769.5
15:20:07|7763.33
15:20:08|7763.33
15:20:09|7763.33
15:20:10|7764.99
15:20:12|7752.21
15:20:13|7752.21
15:20:15|7752.49
15:20:16|7744.61
15:20:18|7744.61
15:20:19|7744.61
15:20:19|7750.95
15:20:21|7753.75
15:20:22|7753.75
15:20:23|7746.96
15:20:24|7746.96
15:20:25|7746.96
15:20:27|7746.96
15:20:27|7746.96
15:20:29|7746.18
15:20:30|7734.58
15:20:30|7734.58
15:20:31|7749.56
15:20:32|7753.21
15:20:33|7757.44
15:20:35|7757.68
15:20:35|7760.4
15:20:37|7758.98
15:20:38|7758.03
15:20:39|7758.03
15:20:40|7758.03
15:20:41|7758.03
15:20:42|7758.03
15:20:43|7757.45
15:20:44|7758.7
15:20:45|7758.7
15:20:46|7755.95
15:20:47|7755.95
15:20:48|7755.95
15:20:49|7755.95
15:20:50|7755.95
15:20:51|7755.95
15:20:52|7755.09
15:20:54|7755.09
15:20:54|7755.09
15:20:55|7755.09
15:20:57|7755.09
15:20:57|7755.5
15:20:59|7755.5
15:20:59|7757.15
15:21:00|7755.09
15:21:02|7755.1
15:21:02|7757.54
15:21:04|7757.54
15:21:05|7762.72
15:21:06|7762.72
15:21:06|7762.72
15:21:07|7762.72
15:21:08|7762.72
15:21:09|7762.72
15:21:11|7762.72
15:21:11|7762.72
15:21:13|7762.72
15:21:13|7764.57
15:21:15|7764.57
15:21:15|7763.04
15:21:16|7763.04
15:21:18|7763.04
15:21:19|7762.36
15:21:20|7762.36
15:21:21|7762.36
15:21:22|7756.51
15:21:23|7764.51
15:21:24|7764.51
15:21:25|7764.51
15:21:26|7764.51
15:21:27|7764.51
15:21:28|7759.2
15:21:29|7760.69
15:21:30|7760.69
15:21:32|7770.86
15:21:32|7770.86
15:21:33|7770.86
15:21:35|7770.86
15:21:35|7770.86
15:21:36|7770.86
15:21:37|7770.86
15:21:38|7770.86
15:21:39|7768.78
15:21:40|7768.78
15:21:42|7768.78
15:21:42|7769.05
15:21:43|7769.05
15:21:45|7769.05
15:21:46|7769.41
15:21:47|7769.35
15:21:48|7769.35
15:21:49|7769.35
15:21:50|7769.35
15:21:51|7773.04
15:21:52|7773.04
15:21:53|7773.04
15:21:54|7773.04
15:21:55|7773.04
15:21:56|7773.04
15:21:57|7775.88
15:21:58|7775.88
15:21:59|7775.88
15:22:00|7777.
15:22:01|7777.
15:22:02|7777.
15:22:03|7777.
15:22:04|7777.
15:22:05|7777.
15:22:07|7777.
15:22:07|7777.
15:22:09|7777.
15:22:10|7777.
15:22:11|7783.67
15:22:13|7783.67
15:22:13|7776.8
15:22:15|7776.8
15:22:15|7776.8
15:22:16|7776.8
15:22:18|7782.86
15:22:19|7782.86
15:22:20|7782.86
15:22:22|7782.86
15:22:22|7782.86
15:22:23|7782.86
15:22:25|7787.55
15:22:26|7789.38
15:22:28|7789.38
15:22:28|7789.98
15:22:29|7789.98
15:22:31|7789.98
15:22:31|7794.06
15:22:32|7791.75
15:22:33|7791.75
15:22:34|7793.21
15:22:35|7789.98
15:22:36|7789.98
15:22:37|7789.98
15:22:38|7789.98
15:22:39|7789.98
15:22:40|7789.98
15:22:41|7789.98
15:22:42|7789.98
15:22:43|7789.98
15:22:44|7789.98
15:22:45|7795.29
15:22:46|7795.29
15:22:48|7795.29
15:22:49|7795.29
15:22:49|7805.99
15:22:50|7791.27
15:22:52|7791.27
15:22:52|7791.27
15:22:54|7791.27
15:22:55|7791.27
15:22:56|7791.27
15:22:57|7791.27
15:22:57|7791.27
15:22:59|7798.06
15:23:00|7798.06
15:23:01|7798.06
15:23:02|7798.06
15:23:03|7798.06
15:23:05|7798.06
15:23:06|7789.98
15:23:07|7789.98
15:23:08|7789.98
15:23:09|7798.06
15:23:10|7796.11
15:23:11|7796.94
15:23:12|7796.94
15:23:14|7796.94
15:23:14|7794.79
15:23:15|7794.79
15:23:16|7794.79
15:23:18|7794.79
15:23:20|7794.79
15:23:20|7799.1
15:23:21|7799.1
15:23:22|7799.1
15:23:23|7799.1
15:23:24|7799.1
15:23:25|7796.66
15:23:26|7796.66
15:23:27|7796.66
15:23:28|7798.14
15:23:29|7798.14
15:23:30|7798.14
15:23:31|7796.
15:23:32|7796.
15:23:33|7797.41
15:23:34|7787.83
15:23:35|7792.58
15:23:36|7790.
15:23:37|7789.11
15:23:38|7789.11
15:23:39|7790.64
15:23:41|7790.64
15:23:42|7790.64
15:23:43|7785.23
15:23:43|7785.23
15:23:45|7785.23
15:23:45|7787.71
15:23:47|7787.71
15:23:48|7787.71
15:23:50|7788.4
15:23:50|7784.18
15:23:51|7784.18
15:23:52|7784.18
15:23:54|7782.69
15:23:55|7782.69
15:23:56|7793.75
15:23:57|7793.75
15:23:58|7793.75
15:23:59|7793.75
15:24:00|7793.75
15:24:01|7793.75
15:24:02|7793.75
15:24:02|7793.75
15:24:04|7796.09
15:24:05|7796.09
15:24:06|7796.09
15:24:07|7796.09
15:24:07|7796.09
15:24:09|7796.09
15:24:09|7796.09
15:24:10|7796.09
15:24:11|7800.01
15:24:13|7800.01
15:24:15|7793.83
15:24:15|7795.59
15:24:16|7795.59
15:24:17|7798.68
15:24:18|7798.68
15:24:19|7798.68
15:24:20|7798.47
15:24:21|7800.42
15:24:22|7800.42
15:24:24|7800.42
15:24:25|7800.42
15:24:27|7800.42
15:24:27|7800.42
15:24:28|7800.25
15:24:29|7800.25
15:24:30|7800.25
15:24:31|7800.63
15:24:32|7804.3
15:24:33|7804.3
15:24:34|7796.27
15:24:36|7796.27
15:24:37|7796.27
15:24:38|7796.27
15:24:38|7789.16
15:24:39|7788.29
15:24:40|7788.18
15:24:42|7788.18
15:24:43|7788.18
15:24:43|7788.18
15:24:45|7788.18
15:24:45|7788.18
15:24:46|7788.18
15:24:48|7788.18
15:24:48|7788.18
15:24:50|7788.18
15:24:50|7788.18
15:24:51|7788.18
15:24:54|7788.18
15:24:54|7788.18
15:24:55|7797.51
15:24:56|7792.35
15:24:57|7792.35
15:24:58|7792.35
15:25:00|7795.99
15:25:00|7795.99
15:25:02|7795.99
15:25:04|7790.28
15:25:04|7788.
15:25:06|7788.
15:25:07|7788.
15:25:07|7776.99
15:25:09|7776.99
15:25:09|7776.99
15:25:12|7776.99
15:25:12|7777.8
15:25:13|7777.36
15:25:14|7776.98
15:25:16|7777.36
15:25:17|7781.42
15:25:18|7781.42
15:25:19|7785.93
15:25:20|7790.34
15:25:21|7790.34
15:25:22|7790.34
15:25:23|7790.34
15:25:24|7790.34
15:25:25|7790.34
15:25:26|7790.34
15:25:27|7790.34
15:25:28|7790.34
15:25:29|7790.34
15:25:30|7790.34
15:25:31|7790.34
15:25:32|7790.34
15:25:33|7784.
15:25:34|7782.98
15:25:35|7782.98
15:25:37|7782.98
15:25:37|7784.
15:25:39|7784.
15:25:40|7784.
15:25:40|7784.
15:25:41|7788.54
15:25:42|7788.54
15:25:43|7788.54
15:25:45|7788.54
15:25:45|7784.51
15:25:46|7784.51
15:25:47|7786.84
15:25:49|7786.84
15:25:49|7782.99
15:25:50|7782.99
15:25:51|7782.99
15:25:52|7782.99
15:25:53|7782.99
15:25:55|7782.99
15:25:56|7784.99
15:25:57|7784.99
15:25:57|7784.99
15:25:58|7784.99
15:25:59|7776.8
15:26:01|7776.8
15:26:02|7776.8
15:26:03|7776.8
15:26:05|7777.58
15:26:05|7777.58
15:26:06|7777.58
15:26:07|7780.24
15:26:09|7780.24
15:26:10|7780.24
15:26:11|7780.24
15:26:12|7782.98
15:26:13|7782.98
15:26:14|7779.8
15:26:15|7779.8
15:26:16|7783.28
15:26:17|7783.28
15:26:18|7783.28
15:26:19|7783.28
15:26:20|7788.47
15:26:21|7790.34
15:26:22|7787.66
15:26:23|7787.66
15:26:24|7787.66
15:26:25|7787.66
15:26:27|7798.87
15:26:28|7798.87
15:26:29|7798.87
15:26:30|7786.3
15:26:31|7792.73
15:26:32|7792.73
15:26:33|7792.73
15:26:34|7792.73
15:26:35|7792.51
15:26:36|7792.51
15:26:37|7793.28
15:26:38|7793.28
15:26:39|7793.28
15:26:40|7793.28
15:26:41|7794.4
15:26:42|7794.4
15:26:43|7794.4
15:26:44|7794.4
15:26:45|7795.35
15:26:46|7795.35
15:26:47|7795.35
15:26:48|7795.35
15:26:49|7795.35
15:26:50|7795.35
15:26:51|7795.35
15:26:52|7795.15
15:26:54|7795.15
15:26:55|7799.64
15:26:56|7799.64
15:26:56|7799.64
15:26:58|7788.84
15:26:58|7788.84
15:27:00|7788.84
15:27:01|7788.84
15:27:02|7799.41
15:27:03|7794.92
15:27:04|7794.92
15:27:06|7794.92
15:27:07|7794.92
15:27:08|7794.92
15:27:08|7790.05
15:27:10|7792.43
15:27:10|7792.43
15:27:11|7792.42
15:27:12|7792.42
15:27:14|7793.34
15:27:15|7791.57
15:27:15|7791.57
15:27:17|7790.24
15:27:18|7790.24
15:27:19|7790.24
15:27:20|7790.24
15:27:22|7789.18
15:27:22|7789.18
15:27:24|7789.18
15:27:24|7791.16
15:27:26|7791.16
15:27:27|7791.16
15:27:28|7793.41
15:27:29|7793.41
15:27:30|7787.57
15:27:31|7787.57
15:27:32|7788.73
15:27:34|7787.14
15:27:35|7787.14
15:27:36|7788.92
15:27:37|7785.33
15:27:38|7785.33
15:27:40|7785.33
15:27:41|7785.33
15:27:42|7785.33
15:27:42|7785.33
15:27:44|7785.33
15:27:45|7785.33
15:27:45|7785.33
15:27:47|7785.33
15:27:48|7795.17
15:27:48|7796.4
15:27:50|7798.81
15:27:51|7798.81
15:27:51|7798.81
15:27:52|7797.35
15:27:54|7800.93
15:27:55|7800.93
15:27:56|7800.93
15:27:57|7807.95
15:27:58|7807.95
15:27:58|7810.42
15:27:59|7810.54
15:28:00|7810.54
15:28:02|7810.54
15:28:02|7810.54
15:28:03|7810.54
15:28:05|7810.54
15:28:05|7805.94
15:28:06|7805.94
15:28:08|7805.94
15:28:09|7805.94
15:28:10|7803.35
15:28:10|7803.35
15:28:11|7803.35
15:28:12|7803.35
15:28:13|7814.31
15:28:14|7818.62
15:28:16|7819.27
15:28:16|7819.27
15:28:18|7819.27
15:28:19|7819.27
15:28:20|7826.25
15:28:21|7826.25
15:28:22|7819.07
15:28:23|7819.07
15:28:24|7819.07
15:28:25|7818.66
15:28:26|7818.66
15:28:27|7818.66
15:28:28|7818.66
15:28:29|7817.85
15:28:30|7817.85
15:28:32|7817.85
15:28:33|7817.85
15:28:34|7817.85
15:28:35|7817.85
15:28:35|7815.87
15:28:37|7819.24
15:28:38|7819.24
15:28:39|7819.24
15:28:40|7813.84
15:28:41|7812.02
15:28:42|7812.02
15:28:43|7812.02
15:28:44|7812.02
15:28:45|7810.94
15:28:46|7810.94
15:28:47|7810.94
15:28:48|7810.94
15:28:49|7808.65
15:28:50|7808.65
15:28:51|7808.65
15:28:52|7810.98
15:28:54|7819.74
15:28:55|7809.67
15:28:55|7809.67
15:28:56|7809.67
15:28:57|7809.67
15:28:58|7809.67
15:28:59|7809.67
15:29:01|7809.67
15:29:02|7809.67
15:29:03|7809.67
15:29:05|7809.67
15:29:06|7809.67
15:29:07|7809.67
15:29:08|7809.67
15:29:08|7809.22
15:29:09|7808.71
15:29:11|7808.93
15:29:11|7808.93
15:29:12|7808.93
15:29:13|7805.94
15:29:14|7805.94
15:29:16|7805.94
15:29:17|7805.94
15:29:17|7805.94
15:29:18|7805.94
15:29:20|7807.73
15:29:22|7807.73
15:29:23|7807.73
15:29:24|7808.55
15:29:26|7808.55
15:29:26|7805.9
15:29:27|7805.9
15:29:29|7805.9
15:29:30|7805.9
15:29:31|7804.37
15:29:32|7804.37
15:29:33|7804.37
15:29:35|7804.37
15:29:36|7804.37
15:29:37|7803.63
15:29:38|7800.
15:29:39|7800.39
15:29:40|7800.39
15:29:41|7800.39
15:29:42|7800.39
15:29:43|7800.39
15:29:44|7800.39
15:29:45|7800.39
15:29:47|7804.78
15:29:48|7804.78
15:29:49|7804.78
15:29:49|7804.78
15:29:50|7805.16
15:29:51|7805.16
15:29:52|7805.12
15:29:54|7805.12
15:29:55|7804.92
15:29:56|7804.92
15:29:57|7804.92
15:29:59|7804.92
15:29:59|7814.56
15:30:00|7814.97
15:30:01|7814.55
15:30:03|7814.55
15:30:03|7814.55
15:30:04|7814.55
15:30:05|7808.95
15:30:07|7808.95
15:30:07|7815.38
15:30:09|7816.75
15:30:10|7816.75
15:30:11|7816.75
15:30:12|7816.75
15:30:13|7817.48
15:30:14|7817.48
15:30:15|7818.09
15:30:16|7818.09
15:30:17|7819.37
15:30:18|7819.37
15:30:19|7819.37
15:30:20|7819.37
15:30:22|7825.79
15:30:22|7819.37
15:30:24|7819.37
15:30:25|7819.83
15:30:26|7819.83
15:30:26|7819.83
15:30:28|7817.92
15:30:29|7817.48
15:30:29|7814.19
15:30:31|7814.19
15:30:31|7814.19
15:30:32|7813.16
15:30:33|7810.73
15:30:35|7810.73
15:30:36|7810.73
15:30:37|7810.73
15:30:38|7812.63
15:30:39|7812.63
15:30:40|7813.91
15:30:41|7813.91
15:30:41|7813.91
15:30:43|7809.71
15:30:43|7809.71
15:30:44|7809.71
15:30:45|7809.71
15:30:46|7809.71
15:30:47|7811.5
15:30:48|7811.5
15:30:49|7811.5
15:30:50|7811.83
15:30:51|7811.83
15:30:53|7811.83
15:30:54|7811.83
15:30:55|7811.83
15:30:56|7811.83
15:30:57|7811.83
15:30:58|7811.83
15:30:59|7811.12
15:31:00|7811.4
15:31:02|7812.2
15:31:02|7819.99
15:31:03|7819.99
15:31:04|7819.99
15:31:06|7819.99
15:31:06|7819.99
15:31:07|7819.99
15:31:08|7816.06
15:31:09|7816.06
15:31:11|7816.06
15:31:12|7816.06
15:31:12|7816.06
15:31:13|7816.06
15:31:15|7816.06
15:31:16|7816.06
15:31:17|7816.06
15:31:18|7831.21
15:31:19|7831.21
15:31:20|7831.21
15:31:21|7835.48
15:31:22|7834.54
15:31:24|7834.74
15:31:25|7835.49
15:31:26|7835.49
15:31:27|7835.49
15:31:28|7835.49
15:31:29|7841.07
15:31:30|7840.09
15:31:32|7840.08
15:31:32|7847.43
15:31:33|7851.51
15:31:34|7846.73
15:31:36|7846.73
15:31:36|7846.73
15:31:37|7846.73
15:31:39|7839.37
15:31:40|7839.37
15:31:40|7839.37
15:31:42|7844.73
15:31:43|7844.73
15:31:44|7844.73
15:31:45|7844.73
15:31:46|7844.73
15:31:47|7844.73
15:31:48|7844.73
15:31:49|7844.73
15:31:50|7844.73
15:31:51|7847.53
15:31:53|7847.88
15:31:54|7848.26
15:31:54|7848.26
15:31:57|7848.26
15:31:57|7848.26
15:31:58|7854.41
15:31:59|7854.41
15:32:00|7854.41
15:32:01|7854.41
15:32:02|7859.45
15:32:03|7859.45
15:32:04|7863.75
15:32:05|7861.34
15:32:06|7859.16
15:32:07|7859.16
15:32:08|7859.16
15:32:09|7859.16
15:32:10|7859.16
15:32:11|7859.16
15:32:12|7859.16
15:32:13|7866.71
15:32:14|7858.24
15:32:15|7858.24
15:32:16|7858.24
15:32:17|7859.52
15:32:18|7859.52
15:32:19|7859.52
15:32:21|7857.94
15:32:21|7859.16
15:32:23|7859.16
15:32:25|7858.48
15:32:26|7858.65
15:32:28|7858.65
15:32:29|7864.65
15:32:30|7864.65
15:32:31|7864.65
15:32:32|7864.65
15:32:33|7864.65
15:32:34|7864.65
15:32:36|7856.96
15:32:36|7853.69
15:32:37|7853.69
15:32:38|7853.69
15:32:39|7853.69
15:32:40|7852.83
15:32:41|7852.83
15:32:42|7852.83
15:32:43|7852.83
15:32:44|7852.83
15:32:46|7848.2
15:32:46|7848.2
15:32:48|7848.2
15:32:49|7846.73
15:32:50|7846.73
15:32:51|7846.73
15:32:52|7846.73
15:32:53|7846.73
15:32:54|7846.73
15:32:54|7846.73
15:32:56|7846.73
15:32:58|7846.73
15:32:58|7846.73
15:32:59|7846.73
15:33:00|7849.64
15:33:02|7853.57
15:33:03|7858.35
15:33:04|7858.35
15:33:05|7858.35
15:33:07|7852.36
15:33:08|7852.36
15:33:09|7852.36
15:33:10|7852.36
15:33:11|7852.36
15:33:12|7852.36
15:33:13|7852.36
15:33:15|7852.36
15:33:15|7852.36
15:33:16|7852.36
15:33:17|7852.36
15:33:18|7853.9
15:33:19|7848.37
15:33:20|7848.37
15:33:21|7857.56
15:33:22|7851.49
15:33:24|7851.49
15:33:25|7851.49
15:33:25|7851.49
15:33:26|7851.49
15:33:27|7851.49
15:33:30|7851.49
15:33:30|7851.49
15:33:31|7851.49
15:33:32|7851.49
15:33:33|7851.49
15:33:35|7851.49
15:33:36|7851.49
15:33:36|7851.49
15:33:37|7851.49
15:33:38|7852.09
15:33:39|7856.36
15:33:41|7856.36
15:33:42|7850.
15:33:43|7850.
15:33:44|7857.55
15:33:46|7854.38
15:33:46|7854.38
15:33:47|7854.38
15:33:48|7854.38
15:33:49|7858.25
15:33:51|7860.01
15:33:51|7862.31
15:33:53|7862.31
15:33:53|7862.31
15:33:55|7864.36
15:33:57|7864.36
15:33:57|7864.36
15:33:58|7864.36
15:33:59|7864.36
15:34:00|7864.36
15:34:02|7864.36
15:34:04|7864.36
15:34:04|7864.36
15:34:05|7864.36
15:34:06|7868.22
15:34:07|7868.8
15:34:09|7863.95
15:34:11|7863.95
15:34:11|7863.95
15:34:12|7869.5
15:34:13|7869.5
15:34:14|7870.47
15:34:15|7870.47
15:34:16|7870.47
15:34:17|7870.47
15:34:18|7870.47
15:34:19|7870.47
15:34:20|7872.5
15:34:21|7872.5
15:34:23|7869.19
15:34:24|7869.19
15:34:25|7869.19
15:34:26|7869.19
15:34:27|7869.19
15:34:28|7872.92
15:34:29|7872.2
15:34:31|7872.62
15:34:32|7872.62
15:34:33|7870.47
15:34:34|7855.95
15:34:35|7867.28
15:34:37|7875.37
15:34:38|7875.37
15:34:39|7872.38
15:34:40|7872.38
15:34:40|7872.38
15:34:42|7872.38
15:34:42|7876.02
15:34:43|7877.19
15:34:45|7877.19
15:34:45|7877.19
15:34:46|7877.19
15:34:47|7877.19
15:34:48|7877.19
15:34:50|7877.19
15:34:50|7877.19
15:34:52|7876.4
15:34:53|7879.93
15:34:53|7879.93
15:34:54|7875.37
15:34:55|7875.37
15:34:57|7878.52
15:34:57|7878.52
15:34:58|7877.66
15:35:00|7874.15
15:35:02|7873.5
15:35:03|7873.5
15:35:04|7873.5
15:35:05|7872.5
15:35:06|7872.5
15:35:07|7873.47
15:35:08|7873.47
15:35:09|7863.13
15:35:10|7868.81
15:35:11|7868.81
15:35:12|7863.13
15:35:13|7863.11
15:35:14|7863.11
15:35:15|7863.11
15:35:16|7863.11
15:35:17|7858.66
15:35:18|7862.35
15:35:19|7862.35
15:35:20|7851.86
15:35:21|7851.86
15:35:22|7850.
15:35:23|7850.
15:35:24|7850.
15:35:25|7850.
15:35:26|7852.26
15:35:27|7847.06
15:35:29|7850.13
15:35:30|7850.13
15:35:31|7850.13
15:35:32|7850.13
15:35:33|7850.13
15:35:34|7850.13
15:35:36|7850.13
15:35:36|7850.13
15:35:38|7845.44
15:35:39|7845.44
15:35:40|7847.23
15:35:42|7838.6
15:35:43|7838.6
15:35:44|7838.6
15:35:44|7838.6
15:35:45|7835.
15:35:46|7835.
15:35:47|7839.88
15:35:48|7838.6
15:35:49|7837.04
15:35:50|7841.08
15:35:51|7841.08
15:35:53|7841.08
15:35:53|7841.08
15:35:54|7849.61
15:35:56|7848.82
15:35:57|7838.44
15:35:58|7838.44
15:35:59|7838.44
15:36:00|7838.44
15:36:01|7838.44
15:36:03|7838.44
15:36:04|7838.44
15:36:04|7838.44
15:36:05|7838.44
15:36:06|7836.17
15:36:07|7836.17
15:36:09|7836.17
15:36:09|7833.98
15:36:11|7833.98
15:36:12|7833.98
15:36:13|7835.83
15:36:14|7835.83
15:36:15|7835.83
15:36:16|7834.86
15:36:17|7829.5
15:36:18|7829.5
15:36:19|7829.5
15:36:20|7822.6
15:36:21|7822.6
15:36:22|7822.6
15:36:23|7822.6
15:36:24|7825.15
15:36:25|7825.15
15:36:26|7823.34
15:36:27|7825.15
15:36:28|7825.15
15:36:30|7825.15
15:36:30|7824.75
15:36:31|7828.74
15:36:33|7831.03
15:36:34|7831.03
15:36:36|7832.5
15:36:36|7832.5
15:36:38|7832.5
15:36:39|7834.68
15:36:40|7834.68
15:36:41|7829.8
15:36:42|7829.8
15:36:43|7828.08
15:36:45|7828.14
15:36:46|7828.14
15:36:46|7828.14
15:36:48|7828.14
15:36:49|7834.63
15:36:50|7829.72
15:36:51|7829.72
15:36:52|7829.35
15:36:53|7828.43
15:36:54|7828.43
15:36:55|7828.43
15:36:56|7828.43
15:36:57|7827.09
15:36:58|7827.09
15:36:59|7827.09
15:37:00|7827.09
15:37:01|7827.09
15:37:02|7827.09
15:37:04|7827.09
15:37:04|7827.09
15:37:06|7827.09
15:37:07|7827.09
15:37:08|7827.09
15:37:09|7827.09
15:37:10|7848.61
15:37:11|7842.32
15:37:12|7838.31
15:37:13|7841.01
15:37:14|7841.01
15:37:15|7841.01
15:37:16|7841.01
15:37:17|7841.01
15:37:18|7841.01
15:37:19|7841.01
15:37:20|7841.01
15:37:21|7841.01
15:37:22|7841.01
15:37:23|7841.01
15:37:24|7841.01
15:37:25|7841.01
15:37:26|7841.01
15:37:27|7841.01
15:37:28|7841.01
15:37:30|7841.01
15:37:30|7841.01
15:37:32|7841.01
15:37:33|7838.91
15:37:34|7838.91
15:37:36|7838.7
15:37:37|7838.7
15:37:38|7838.7
15:37:40|7838.7
15:37:40|7838.7
15:37:41|7838.7
15:37:42|7829.44
15:37:44|7827.09
15:37:44|7829.6
15:37:45|7829.6
15:37:47|7829.6
15:37:47|7829.67
15:37:49|7829.67
15:37:50|7829.67
15:37:51|7829.67
15:37:51|7829.67
15:37:52|7829.67
15:37:53|7829.67
15:37:55|7829.67
15:37:56|7829.6
15:37:56|7826.48
15:37:58|7826.49
15:37:58|7830.14
15:37:59|7830.14
15:38:01|7830.14
15:38:02|7830.14
15:38:03|7830.14
15:38:04|7830.14
15:38:05|7840.59
15:38:06|7840.59
15:38:07|7837.37
15:38:08|7837.37
15:38:09|7837.37
15:38:10|7837.37
15:38:11|7837.37
15:38:12|7837.37
15:38:13|7837.37
15:38:14|7837.37
15:38:15|7837.37
15:38:16|7829.2
15:38:17|7826.7
15:38:18|7826.7
15:38:19|7826.7
15:38:20|7826.7
15:38:22|7826.21
15:38:23|7826.21
15:38:23|7826.54
15:38:25|7826.54
15:38:26|7826.54
15:38:26|7826.54
15:38:28|7830.51
15:38:29|7831.13
15:38:31|7831.13
15:38:32|7831.13
15:38:33|7831.13
15:38:34|7831.13
15:38:35|7831.13
15:38:36|7835.76
15:38:37|7835.76
15:38:38|7835.76
15:38:39|7835.76
15:38:40|7835.76
15:38:41|7835.76
15:38:42|7832.58
15:38:44|7832.58
15:38:44|7832.58
15:38:46|7832.99
15:38:47|7832.99
15:38:48|7832.99
15:38:49|7832.54
15:38:50|7832.54
15:38:51|7832.54
15:38:52|7832.54
15:38:53|7832.54
15:38:54|7832.54
15:38:55|7832.54
15:38:56|7832.54
15:38:57|7832.54
15:38:58|7832.54
15:38:59|7832.54
15:39:00|7832.54
15:39:01|7832.54
15:39:02|7832.54
15:39:03|7832.54
15:39:04|7832.54
15:39:05|7832.54
15:39:06|7824.07
15:39:07|7824.07
15:39:08|7829.88
15:39:09|7829.88
15:39:11|7826.76
15:39:12|7826.76
15:39:12|7826.76
15:39:14|7826.76
15:39:15|7827.16
15:39:16|7827.16
15:39:17|7827.16
15:39:18|7827.16
15:39:19|7827.16
15:39:20|7827.16
15:39:21|7827.16
15:39:22|7827.16
15:39:23|7827.16
15:39:24|7821.24
15:39:25|7821.24
15:39:26|7821.24
15:39:27|7829.55
15:39:29|7829.55
15:39:30|7829.55
15:39:31|7829.55
15:39:32|7825.35
15:39:34|7829.52
15:39:34|7823.7
15:39:35|7823.7
15:39:37|7823.7
15:39:38|7823.7
15:39:39|7823.7
15:39:40|7823.7
15:39:41|7823.7
15:39:42|7823.7
15:39:43|7823.7
15:39:44|7823.7
15:39:45|7823.7
15:39:47|7829.94
15:39:48|7829.94
15:39:49|7829.94
15:39:51|7824.82
15:39:51|7824.82
15:39:53|7824.82
15:39:53|7824.82
15:39:54|7824.82
15:39:55|7823.7
15:39:57|7823.61
15:39:58|7823.61
15:39:58|7823.61
15:39:59|7823.61
15:40:00|7823.61
15:40:02|7823.61
15:40:03|7823.61
15:40:04|7823.61
15:40:05|7827.38
15:40:06|7824.53
15:40:07|7824.53
15:40:08|7824.53
15:40:09|7824.53
15:40:10|7817.56
15:40:11|7823.
15:40:13|7822.46
15:40:13|7822.46
15:40:14|7822.46
15:40:15|7822.46
15:40:16|7822.39
15:40:17|7822.39
15:40:18|7822.39
15:40:19|7822.39
15:40:21|7819.99
15:40:22|7819.99
15:40:22|7823.68
15:40:24|7823.68
15:40:24|7823.68
15:40:25|7823.68
15:40:26|7823.68
15:40:27|7823.68
15:40:29|7823.68
15:40:29|7823.68
15:40:30|7823.68
15:40:32|7823.22
15:40:34|7823.22
15:40:34|7823.22
15:40:35|7820.44
15:40:36|7820.44
15:40:38|7820.44
15:40:39|7819.94
15:40:40|7819.94
15:40:41|7819.94
15:40:42|7822.53
15:40:42|7822.53
15:40:43|7822.53
15:40:44|7822.53
15:40:45|7822.53
15:40:47|7816.75
15:40:47|7816.75
15:40:49|7816.75
15:40:49|7811.35
15:40:50|7811.35
15:40:52|7804.95
15:40:53|7805.34
15:40:54|7812.15
15:40:55|7812.15
15:40:56|7815.19
15:40:57|7815.19
15:40:58|7815.19
15:40:59|7815.19
15:41:00|7815.19
15:41:01|7815.19
15:41:02|7818.08
15:41:03|7818.08
15:41:04|7818.08
15:41:06|7824.53
15:41:07|7820.5
15:41:07|7820.5
15:41:09|7820.5
15:41:10|7820.5
15:41:10|7820.5
15:41:12|7823.22
15:41:13|7823.22
15:41:14|7823.22
15:41:15|7817.12
15:41:15|7817.12
15:41:17|7817.12
15:41:18|7817.12
15:41:19|7817.12
15:41:20|7817.12
15:41:21|7817.12
15:41:22|7819.07
15:41:23|7819.07
15:41:24|7819.07
15:41:25|7823.97
15:41:26|7823.97
15:41:27|7827.72
15:41:28|7825.3
15:41:29|7816.15
15:41:31|7816.15
15:41:31|7816.15
15:41:32|7819.15
15:41:33|7819.15
15:41:35|7816.36
15:41:37|7823.23
15:41:37|7823.23
15:41:38|7823.23
15:41:40|7823.23
15:41:41|7823.23
15:41:42|7823.23
15:41:44|7821.28
15:41:44|7821.28
15:41:46|7819.75
15:41:46|7819.75
15:41:48|7819.75
15:41:48|7819.75
15:41:49|7820.
15:41:51|7820.
15:41:52|7820.41
15:41:52|7820.41
15:41:53|7820.41
15:41:54|7820.41
15:41:55|7820.41
15:41:56|7820.41
15:41:57|7820.41
15:41:59|7820.41
15:42:00|7820.41
15:42:01|7823.32
15:42:02|7819.75
15:42:04|7819.75
15:42:04|7819.75
15:42:05|7819.75
15:42:07|7819.75
15:42:08|7828.37
15:42:08|7828.37
15:42:10|7828.37
15:42:11|7828.37
15:42:12|7828.37
15:42:14|7828.37
15:42:14|7828.37
15:42:15|7833.08
15:42:16|7833.08
15:42:17|7833.08
15:42:18|7833.08
15:42:19|7833.08
15:42:20|7835.37
15:42:21|7835.37
15:42:22|7835.37
15:42:23|7853.82
15:42:24|7853.82
15:42:25|7838.66
15:42:27|7840.32
15:42:28|7840.32
15:42:30|7835.01
15:42:31|7835.01
15:42:33|7837.98
15:42:33|7838.05
15:42:34|7838.05
15:42:35|7837.24
15:42:36|7833.01
15:42:37|7833.01
15:42:38|7833.01
15:42:39|7836.81
15:42:40|7833.64
15:42:41|7833.64
15:42:43|7833.64
15:42:44|7823.3
15:42:45|7823.3
15:42:46|7823.3
15:42:47|7823.3
15:42:48|7823.3
15:42:48|7823.3
15:42:49|7823.3
15:42:52|7823.3
15:42:52|7823.3
15:42:53|7823.3
15:42:54|7823.3
15:42:56|7823.3
15:42:57|7823.3
15:42:57|7823.3
15:42:59|7823.3
15:42:59|7823.3
15:43:00|7823.3
15:43:02|7823.3
15:43:03|7831.64
15:43:05|7824.99
15:43:05|7828.14
15:43:07|7828.14
15:43:07|7828.14
15:43:09|7828.98
15:43:10|7828.98
15:43:10|7823.3
15:43:12|7823.3
15:43:12|7823.3
15:43:13|7823.3
15:43:16|7833.64
15:43:16|7833.64
15:43:17|7833.64
15:43:18|7833.64
15:43:19|7833.64
15:43:20|7832.84
15:43:21|7832.84
15:43:22|7832.84
15:43:23|7832.84
15:43:24|7826.63
15:43:25|7826.63
15:43:26|7826.63
15:43:27|7826.63
15:43:28|7826.63
15:43:29|7826.63
15:43:30|7826.63
15:43:32|7826.63
15:43:34|7826.63
15:43:34|7826.63
15:43:35|7826.63
15:43:36|7831.78
15:43:37|7831.78
15:43:38|7831.78
15:43:39|7831.78
15:43:40|7831.78
15:43:41|7831.39
15:43:42|7831.39
15:43:43|7831.39
15:43:44|7831.39
15:43:45|7831.39
15:43:47|7831.39
15:43:47|7831.39
15:43:49|7831.39
15:43:50|7831.39
15:43:52|7831.39
15:43:52|7830.09
15:43:53|7829.26
15:43:54|7829.82
15:43:55|7829.82
15:43:56|7829.82
15:43:57|7829.82
15:43:58|7836.47
15:43:59|7836.47
15:44:00|7824.27
15:44:01|7824.27
15:44:03|7824.27
15:44:05|7824.27
15:44:05|7824.27
15:44:06|7824.27
15:44:07|7824.27
15:44:08|7824.27
15:44:09|7824.27
15:44:10|7824.27
15:44:11|7824.27
15:44:13|7824.27
15:44:14|7824.27
15:44:15|7829.44
15:44:16|7829.44
15:44:16|7824.28
15:44:18|7824.28
15:44:19|7824.28
15:44:20|7824.28
15:44:21|7824.28
15:44:21|7824.28
15:44:23|7824.28
15:44:24|7824.28
15:44:25|7823.3
15:44:26|7823.3
15:44:26|7823.3
15:44:28|7823.3
15:44:29|7823.3
15:44:29|7823.3
15:44:31|7821.21
15:44:32|7821.21
15:44:32|7820.
15:44:34|7820.
15:44:36|7820.
15:44:37|7820.
15:44:37|7820.
15:44:39|7820.
15:44:39|7820.
15:44:40|7820.
15:44:42|7820.
15:44:43|7820.
15:44:44|7820.
15:44:45|7825.18
15:44:46|7825.18
15:44:47|7825.18
15:44:48|7825.18
15:44:49|7825.18
15:44:50|7825.18
15:44:51|7825.18
15:44:52|7825.18
15:44:53|7825.18
15:44:54|7825.18
15:44:55|7825.18
15:44:56|7825.18
15:44:57|7825.18
15:44:58|7825.18
15:44:59|7825.18
15:45:00|7825.18
15:45:01|7825.18
15:45:03|7830.04
15:45:03|7829.22
15:45:05|7829.22
15:45:06|7829.22
15:45:07|7829.22
15:45:08|7829.22
15:45:09|7829.22
15:45:11|7832.53
15:45:12|7833.05
15:45:13|7833.31
15:45:15|7834.7
15:45:16|7834.7
15:45:16|7834.7
15:45:17|7834.7
15:45:19|7834.7
15:45:19|7834.7
15:45:21|7834.7
15:45:22|7834.7
15:45:22|7834.7
15:45:24|7834.35
15:45:25|7834.35
15:45:26|7833.11
15:45:27|7833.11
15:45:28|7833.11
15:45:29|7833.68
15:45:31|7832.5
15:45:31|7832.5
15:45:32|7834.24
15:45:34|7834.24
15:45:36|7834.24
15:45:37|7831.51
15:45:37|7831.51
15:45:39|7831.51
15:45:40|7831.51
15:45:41|7833.54
15:45:42|7833.54
15:45:43|7833.54
15:45:45|7833.54
15:45:45|7833.54
15:45:47|7833.54
15:45:48|7833.54
15:45:49|7833.54
15:45:50|7833.54
15:45:51|7833.54
15:45:52|7833.54
15:45:52|7833.54
15:45:53|7833.54
15:45:55|7833.54
15:45:55|7844.9
15:45:56|7844.9
15:45:57|7844.9
15:45:59|7844.9
15:45:59|7842.6
15:46:01|7842.6
15:46:01|7842.6
15:46:03|7842.6
15:46:04|7842.6
15:46:05|7842.6
15:46:07|7842.6
15:46:07|7842.6
15:46:08|7842.37
15:46:10|7842.37
15:46:12|7841.98
15:46:13|7841.98
15:46:14|7841.98
15:46:15|7841.98
15:46:16|7841.98
15:46:17|7841.98
15:46:19|7841.98
15:46:19|7850.29
15:46:20|7850.91
15:46:21|7850.91
15:46:22|7854.91
15:46:23|7854.91
15:46:25|7854.91
15:46:25|7854.91
15:46:27|7854.91
15:46:27|7854.91
15:46:28|7855.23
15:46:30|7855.23
15:46:30|7855.23
15:46:31|7855.23
15:46:32|7855.23
15:46:33|7855.23
15:46:35|7848.46
15:46:36|7848.46
15:46:37|7848.46
15:46:38|7848.46
15:46:39|7848.46
15:46:40|7848.46
15:46:41|7848.46
15:46:42|7848.46
15:46:43|7848.46
15:46:44|7848.46
15:46:45|7840.
15:46:46|7837.32
15:46:47|7837.32
15:46:48|7837.32
15:46:49|7837.32
15:46:50|7837.3
15:46:51|7837.3
15:46:52|7837.3
15:46:53|7837.3
15:46:54|7837.3
15:46:55|7837.3
15:46:56|7836.8
15:46:57|7836.8
15:46:58|7837.69
15:46:59|7837.69
15:47:00|7837.69
15:47:01|7840.45
15:47:02|7835.56
15:47:03|7835.56
15:47:04|7835.56
15:47:05|7835.56
15:47:07|7835.56
15:47:07|7835.56
15:47:08|7835.56
15:47:10|7835.56
15:47:10|7835.56
15:47:12|7835.56
15:47:13|7835.56
15:47:13|7835.56
15:47:15|7835.56
15:47:15|7835.56
15:47:17|7835.56
15:47:17|7835.56
15:47:19|7835.56
15:47:19|7835.56
15:47:21|7835.56
15:47:22|7837.7
15:47:23|7837.7
15:47:23|7837.7
15:47:25|7837.7
15:47:26|7837.7
15:47:27|7837.7
15:47:27|7837.7
15:47:28|7837.7
15:47:29|7837.7
15:47:30|7837.7
15:47:32|7837.7
15:47:33|7837.7
15:47:34|7838.71
15:47:35|7838.71
15:47:37|7840.71
15:47:38|7842.7
15:47:40|7832.12
15:47:41|7832.12
15:47:42|7832.12
15:47:43|7832.12
15:47:44|7832.12
15:47:45|7834.92
15:47:46|7834.92
15:47:47|7831.51
15:47:48|7831.51
15:47:49|7831.51
15:47:50|7831.51
15:47:51|7831.51
15:47:53|7831.51
15:47:54|7831.47
15:47:54|7831.48
15:47:55|7831.48
15:47:56|7831.48
15:47:58|7831.48
15:47:59|7831.48
15:48:00|7831.48
15:48:01|7831.48
15:48:02|7831.48
15:48:03|7831.48
15:48:04|7831.48
15:48:05|7831.48
15:48:06|7831.48
15:48:07|7831.48
15:48:08|7832.93
15:48:09|7832.93
15:48:10|7832.93
15:48:12|7832.93
15:48:12|7832.93
15:48:14|7832.93
15:48:15|7832.93
15:48:16|7832.93
15:48:17|7832.93
15:48:17|7830.79
15:48:19|7830.79
15:48:20|7830.79
15:48:21|7830.79
15:48:22|7830.79
15:48:23|7830.79
15:48:24|7830.79
15:48:25|7830.79
15:48:25|7830.79
15:48:27|7830.79
15:48:28|7830.79
15:48:30|7830.79
15:48:30|7830.79
15:48:32|7830.79
15:48:33|7830.79
15:48:33|7830.79
15:48:34|7830.79
15:48:35|7830.79
15:48:37|7830.79
15:48:38|7830.79
15:48:40|7828.83
15:48:40|7828.83
15:48:42|7828.83
15:48:42|7828.83
15:48:43|7828.83
15:48:44|7828.83
15:48:45|7828.83
15:48:47|7833.76
15:48:48|7833.76
15:48:49|7833.76
15:48:50|7833.76
15:48:51|7833.76
15:48:52|7833.76
15:48:53|7833.76
15:48:54|7833.76
15:48:55|7833.76
15:48:56|7833.76
15:48:57|7833.76
15:48:58|7833.76
15:48:59|7833.76
15:49:00|7830.08
15:49:01|7830.08
15:49:02|7830.08
15:49:04|7829.53
15:49:04|7829.53
15:49:06|7829.53
15:49:07|7827.56
15:49:08|7827.56
15:49:09|7827.56
15:49:10|7827.56
15:49:11|7827.56
15:49:12|7827.56
15:49:13|7827.56
15:49:14|7827.56
15:49:15|7827.56
15:49:16|7827.56
15:49:17|7827.56
15:49:18|7827.56
15:49:19|7827.56
15:49:20|7827.56
15:49:21|7827.56
15:49:22|7827.56
15:49:24|7827.56
15:49:24|7827.56
15:49:26|7827.56
15:49:26|7827.56
15:49:27|7827.56
15:49:29|7823.26
15:49:30|7825.58
15:49:31|7825.58
15:49:31|7825.58
15:49:33|7825.58
15:49:34|7824.03
15:49:35|7824.03
15:49:36|7824.03
15:49:37|7823.36
15:49:38|7823.36
15:49:40|7823.36
15:49:41|7820.34
15:49:42|7820.34
15:49:43|7820.34
15:49:44|7823.36
15:49:45|7823.36
15:49:46|7823.36
15:49:47|7823.36
15:49:48|7819.15
15:49:49|7819.15
15:49:50|7819.15
15:49:51|7815.89
15:49:52|7815.89
15:49:53|7813.74
15:49:54|7813.74
15:49:55|7813.74
15:49:56|7812.37
15:49:57|7814.69
15:49:58|7814.69
15:49:59|7814.69
15:50:00|7815.32
15:50:01|7820.34
15:50:02|7818.95
15:50:03|7819.33
15:50:04|7819.33
15:50:05|7819.33
15:50:06|7819.33
15:50:07|7819.33
15:50:08|7816.96
15:50:09|7816.96
15:50:10|7816.96
15:50:11|7810.76
15:50:12|7810.76
15:50:13|7810.76
15:50:14|7810.76
15:50:15|7813.45
15:50:16|7813.45
15:50:18|7813.45
15:50:19|7813.45
15:50:20|7817.18
15:50:22|7817.18
15:50:22|7817.18
15:50:24|7817.18
15:50:24|7814.98
15:50:26|7814.98
15:50:27|7814.98
15:50:28|7814.98
15:50:29|7814.98
15:50:30|7814.98
15:50:31|7814.98
15:50:32|7814.98
15:50:33|7814.98
15:50:34|7814.98
15:50:35|7814.98
15:50:36|7814.98
15:50:37|7814.98
15:50:38|7814.98
15:50:40|7815.13
15:50:41|7815.53
15:50:43|7819.55
15:50:43|7819.55
15:50:45|7819.55
15:50:46|7819.55
15:50:48|7819.55
15:50:49|7816.12
15:50:50|7816.12
15:50:51|7817.42
15:50:53|7814.8
15:50:53|7814.84
15:50:54|7812.77
15:50:56|7812.21
15:50:57|7812.21
15:50:58|7812.21
15:50:59|7814.8
15:51:00|7814.8
15:51:01|7814.8
15:51:02|7814.8
15:51:04|7814.8
15:51:04|7814.8
15:51:05|7814.8
15:51:06|7823.65
15:51:07|7823.65
15:51:08|7823.45
15:51:09|7823.45
15:51:11|7823.45
15:51:11|7823.45
15:51:12|7823.45
15:51:13|7823.45
15:51:15|7823.45
15:51:16|7823.45
15:51:17|7823.45
15:51:18|7823.45
15:51:19|7823.45
15:51:19|7823.45
15:51:20|7823.45
15:51:22|7823.45
15:51:23|7823.45
15:51:24|7823.45
15:51:25|7823.45
15:51:25|7823.45
15:51:27|7823.45
15:51:28|7823.45
15:51:29|7823.45
15:51:30|7823.45
15:51:30|7823.45
15:51:32|7823.45
15:51:32|7823.45
15:51:34|7823.45
15:51:35|7823.45
15:51:35|7823.45
15:51:37|7823.45
15:51:38|7823.45
15:51:38|7823.45
15:51:40|7823.29
15:51:41|7823.29
15:51:43|7823.29
15:51:43|7823.29
15:51:44|7823.65
15:51:45|7823.65
15:51:46|7823.65
15:51:47|7823.65
15:51:48|7822.27
15:51:50|7822.27
15:51:51|7819.2
15:51:52|7819.2
15:51:53|7819.19
15:51:54|7819.19
15:51:54|7819.26
15:51:56|7819.26
15:51:57|7822.93
15:51:57|7822.93
15:51:59|7822.93
15:52:00|7822.93
15:52:02|7820.03
15:52:02|7820.03
15:52:04|7820.03
15:52:06|7820.03
15:52:07|7826.47
15:52:08|7826.47
15:52:09|7826.47
15:52:09|7826.47
15:52:11|7826.47
15:52:11|7826.47
15:52:13|7826.47
15:52:14|7826.47
15:52:14|7826.47
15:52:16|7826.47
15:52:17|7826.47
15:52:19|7826.47
15:52:19|7826.47
15:52:20|7820.71
15:52:21|7819.53
15:52:22|7820.03
15:52:23|7820.03
15:52:24|7820.03
15:52:25|7819.
15:52:26|7819.
15:52:27|7819.
15:52:28|7819.
15:52:29|7819.
15:52:30|7819.
15:52:31|7819.
15:52:32|7819.
15:52:34|7819.
15:52:35|7819.
15:52:35|7819.
15:52:37|7819.
15:52:38|7819.
15:52:40|7819.
15:52:41|7819.
15:52:42|7819.
15:52:43|7819.
15:52:44|7819.
15:52:45|7817.3
15:52:46|7817.3
15:52:47|7817.3
15:52:48|7819.45
15:52:49|7820.82
15:52:50|7820.82
15:52:51|7820.82
15:52:52|7820.82
15:52:53|7814.63
15:52:54|7818.04
15:52:55|7818.04
15:52:56|7818.04
15:52:57|7818.04
15:52:59|7818.04
15:52:59|7818.04
15:53:00|7819.25
15:53:02|7818.23
15:53:03|7821.76
15:53:04|7821.76
15:53:05|7823.84
15:53:06|7823.84
15:53:07|7823.84
15:53:08|7823.84
15:53:10|7823.84
15:53:10|7823.84
15:53:11|7823.84
15:53:12|7823.84
15:53:13|7823.84
15:53:14|7823.84
15:53:15|7823.84
15:53:16|7823.84
15:53:18|7823.84
15:53:19|7823.84
15:53:20|7823.84
15:53:21|7823.84
15:53:22|7823.36
15:53:23|7823.36
15:53:24|7823.36
15:53:25|7823.36
15:53:26|7823.36
15:53:27|7823.36
15:53:28|7823.36
15:53:29|7823.36
15:53:30|7823.36
15:53:31|7823.36
15:53:32|7823.36
15:53:33|7823.36
15:53:34|7814.75
15:53:35|7814.75
15:53:36|7814.75
15:53:37|7812.06
15:53:38|7812.06
15:53:39|7812.06
15:53:40|7812.06
15:53:41|7812.06
15:53:43|7812.06
15:53:44|7814.67
15:53:46|7814.67
15:53:47|7813.32
15:53:48|7813.32
15:53:49|7813.32
15:53:50|7813.36
15:53:50|7813.36
15:53:51|7813.05
15:53:53|7813.05
15:53:54|7813.05
15:53:55|7813.05
15:53:56|7813.05
15:53:57|7812.72
15:53:58|7812.72
15:53:59|7812.72
15:54:00|7812.72
15:54:01|7812.72
15:54:02|7810.49
15:54:03|7811.92
15:54:04|7810.2
15:54:05|7808.24
15:54:06|7808.24
15:54:07|7808.24
15:54:08|7808.24
15:54:10|7809.43
15:54:10|7809.43
15:54:11|7809.43
15:54:12|7809.43
15:54:13|7809.43
15:54:14|7809.43
15:54:15|7809.43
15:54:16|7809.43
15:54:17|7809.43
15:54:18|7809.43
15:54:19|7813.36
15:54:20|7813.36
15:54:21|7813.36
15:54:22|7813.36
15:54:23|7813.36
15:54:24|7813.36
15:54:25|7813.36
15:54:26|7812.7
15:54:27|7812.7
15:54:29|7812.7
15:54:29|7812.7
15:54:30|7812.7
15:54:31|7812.7
15:54:32|7812.7
15:54:34|7812.7
15:54:35|7812.7
15:54:36|7811.71
15:54:37|7811.71
15:54:38|7811.71
15:54:39|7811.71
15:54:40|7811.87
15:54:41|7811.87
15:54:42|7811.87
15:54:44|7811.87
15:54:44|7811.87
15:54:46|7811.87
15:54:47|7814.66
15:54:49|7814.66
15:54:49|7814.66
15:54:50|7812.46
15:54:51|7813.14
15:54:52|7813.14
15:54:54|7813.14
15:54:56|7813.14
15:54:56|7813.14
15:54:57|7813.14
15:54:59|7813.14
15:54:59|7813.14
15:55:00|7815.65
15:55:02|7815.65
15:55:03|7816.79
15:55:04|7814.07
15:55:05|7814.07
15:55:06|7814.07
15:55:07|7814.07
15:55:08|7814.07
15:55:08|7814.07
15:55:10|7814.07
15:55:10|7814.07
15:55:13|7814.07
15:55:13|7814.07
15:55:14|7814.07
15:55:15|7814.07
15:55:16|7822.
15:55:17|7822.
15:55:18|7822.
15:55:19|7826.33
15:55:20|7826.33
15:55:21|7824.56
15:55:22|7824.56
15:55:23|7826.46
15:55:24|7825.97
15:55:25|7825.97
15:55:26|7825.97
15:55:27|7825.97
15:55:28|7821.75
15:55:29|7821.75
15:55:30|7821.75
15:55:31|7821.75
15:55:32|7821.75
15:55:33|7821.75
15:55:34|7821.75
15:55:35|7821.75
15:55:36|7821.75
15:55:37|7821.75
15:55:38|7822.53
15:55:39|7822.53
15:55:40|7821.75
15:55:41|7821.75
15:55:43|7820.9
15:55:45|7820.9
15:55:45|7820.9
15:55:47|7820.9
15:55:48|7820.9
15:55:50|7820.9
15:55:50|7820.9
15:55:51|7820.9
15:55:53|7818.44
15:55:55|7818.44
15:55:56|7818.44
15:55:57|7818.44
15:55:58|7817.21
15:55:59|7817.21
15:56:00|7817.21
15:56:01|7815.19
15:56:03|7818.44
15:56:03|7818.44
15:56:04|7818.44
15:56:05|7818.44
15:56:06|7818.44
15:56:07|7818.44
15:56:08|7818.44
15:56:09|7818.44
15:56:10|7818.44
15:56:11|7818.44
15:56:12|7818.44
15:56:13|7818.44
15:56:15|7818.44
15:56:15|7818.44
15:56:16|7818.44
15:56:17|7818.44
15:56:18|7818.44
15:56:19|7821.88
15:56:21|7821.88
15:56:22|7821.88
15:56:23|7821.88
15:56:24|7821.88
15:56:25|7821.88
15:56:26|7821.88
15:56:27|7821.88
15:56:28|7816.82
15:56:28|7816.82
15:56:29|7816.82
15:56:31|7816.82
15:56:31|7816.82
15:56:33|7816.82
15:56:33|7816.82
15:56:35|7816.82
15:56:36|7816.82
15:56:37|7816.82
15:56:37|7823.58
15:56:39|7823.58
15:56:40|7823.58
15:56:41|7821.51
15:56:41|7815.2
15:56:43|7815.2
15:56:43|7815.2
15:56:44|7815.2
15:56:46|7815.2
15:56:47|7821.79
15:56:47|7821.79
15:56:49|7821.79
15:56:50|7821.79
15:56:50|7821.79
15:56:52|7821.79
15:56:54|7821.79
15:56:54|7821.79
15:56:55|7821.79
15:56:56|7821.79
15:56:57|7821.79
15:56:58|7818.62
15:56:59|7818.62
15:57:00|7818.62
15:57:02|7818.62
15:57:04|7818.62
15:57:04|7818.62
15:57:05|7818.62
15:57:06|7818.62
15:57:07|7818.62
15:57:08|7818.62
15:57:09|7820.03
15:57:10|7820.03
15:57:11|7820.03
15:57:12|7820.03
15:57:14|7817.48
15:57:15|7815.36
15:57:16|7812.95
15:57:17|7812.95
15:57:18|7812.95
15:57:19|7812.95
15:57:20|7812.95
15:57:21|7812.95
15:57:22|7812.95
15:57:23|7812.11
15:57:24|7812.11
15:57:25|7812.11
15:57:26|7812.11
15:57:27|7812.11
15:57:27|7812.11
15:57:28|7810.8
15:57:29|7811.45
15:57:30|7811.45
15:57:31|7809.96
15:57:33|7809.96
15:57:34|7809.43
15:57:34|7809.43
15:57:35|7809.43
15:57:38|7809.43
15:57:38|7809.43
15:57:39|7809.43
15:57:40|7809.43
15:57:41|7810.79
15:57:42|7810.79
15:57:43|7810.79
15:57:45|7810.79
15:57:46|7810.79
15:57:47|7810.79
15:57:49|7810.79
15:57:49|7810.79
15:57:50|7810.79
15:57:51|7810.79
15:57:52|7810.79
15:57:54|7810.79
15:57:56|7810.79
15:57:57|7810.79
15:57:58|7810.79
15:57:59|7810.79
15:57:59|7810.79
15:58:01|7810.79
15:58:02|7821.74
15:58:02|7821.74
15:58:04|7818.09
15:58:05|7823.34
15:58:05|7823.34
15:58:07|7823.34
15:58:07|7823.34
15:58:08|7823.34
15:58:10|7823.34
15:58:12|7823.34
15:58:12|7823.34
15:58:13|7823.34
15:58:14|7823.34
15:58:15|7823.34
15:58:16|7823.34
15:58:17|7823.34
15:58:18|7823.34
15:58:19|7823.34
15:58:20|7812.08
15:58:21|7812.08
15:58:22|7812.08
15:58:23|7812.08
15:58:24|7812.08
15:58:25|7812.08
15:58:26|7812.08
15:58:27|7812.08
15:58:28|7817.6
15:58:29|7817.6
15:58:30|7817.6
15:58:31|7818.17
15:58:32|7814.53
15:58:33|7817.6
15:58:34|7819.4
15:58:36|7823.48
15:58:37|7823.48
15:58:37|7823.48
15:58:40|7823.48
15:58:40|7823.48
15:58:41|7823.48
15:58:42|7823.48
15:58:43|7823.48
15:58:44|7828.32
15:58:46|7827.55
15:58:48|7827.92
15:58:48|7827.92
15:58:49|7827.92
15:58:51|7827.92
15:58:51|7827.92
15:58:52|7827.92
15:58:54|7831.97
15:58:54|7832.9
15:58:56|7832.9
15:58:57|7832.9
15:58:58|7832.9
15:58:58|7832.9
15:59:01|7832.9
15:59:01|7832.9
15:59:02|7832.9
15:59:03|7832.9
15:59:04|7832.9
15:59:05|7832.9
15:59:06|7842.89
15:59:08|7842.89
15:59:09|7842.89
15:59:09|7842.89
15:59:12|7838.7
15:59:12|7838.7
15:59:13|7838.7
15:59:14|7838.7
15:59:15|7838.7
15:59:17|7838.7
15:59:17|7838.7
15:59:18|7838.7
15:59:19|7838.7
15:59:21|7838.7
15:59:22|7838.7
15:59:22|7838.7
15:59:24|7838.7
15:59:26|7838.7
15:59:26|7838.7
15:59:28|7840.
15:59:28|7840.
15:59:30|7840.
15:59:32|7840.
15:59:32|7840.
15:59:33|7840.
15:59:34|7840.
15:59:35|7840.
15:59:36|7840.
15:59:38|7840.
15:59:39|7840.
15:59:40|7842.7
15:59:40|7842.7
15:59:41|7839.8
15:59:42|7839.8
15:59:43|7846.39
15:59:44|7846.39
15:59:46|7846.39
15:59:47|7846.39
15:59:49|7846.39
15:59:49|7841.72
15:59:51|7841.72
15:59:53|7845.99
15:59:54|7845.99
15:59:54|7845.99
15:59:57|7845.99
15:59:57|7845.99
15:59:58|7845.99
16:00:00|7845.99
16:00:02|7841.67
16:00:02|7841.67
16:00:03|7836.16
16:00:05|7836.16
16:00:06|7836.16
16:00:07|7836.16
16:00:07|7830.
16:00:08|7830.
16:00:09|7835.5
16:00:11|7816.88
16:00:12|7832.67
16:00:13|7833.77
16:00:14|7833.77
16:00:15|7843.25
16:00:16|7843.25
16:00:17|7822.29
16:00:18|7825.78
16:00:18|7825.78
16:00:20|7831.24
16:00:20|7831.24
16:00:22|7826.14
16:00:22|7819.45
16:00:24|7819.45
16:00:25|7819.45
16:00:25|7819.45
16:00:27|7819.45
16:00:27|7819.45
16:00:29|7819.45
16:00:31|7819.52
16:00:31|7819.52
16:00:32|7821.05
16:00:33|7821.05
16:00:34|7810.28
16:00:35|7813.64
16:00:36|7813.64
16:00:38|7813.64
16:00:39|7813.64
16:00:39|7813.64
16:00:41|7813.64
16:00:42|7813.64
16:00:43|7813.64
16:00:44|7813.64
16:00:44|7820.63
16:00:46|7820.63
16:00:47|7820.58
16:00:49|7820.58
16:00:50|7820.58
16:00:52|7820.58
16:00:52|7820.65
16:00:53|7820.65
16:00:55|7819.
16:00:55|7819.
16:00:57|7818.2
16:00:57|7818.2
16:01:00|7818.2
16:01:00|7818.2
16:01:01|7818.2
16:01:03|7818.2
16:01:04|7814.41
16:01:04|7814.41
16:01:06|7811.
16:01:06|7811.
16:01:09|7808.53
16:01:09|7808.14
16:01:10|7808.14
16:01:11|7812.31
16:01:12|7812.31
16:01:14|7814.41
16:01:15|7819.54
16:01:15|7824.01
16:01:17|7824.01
16:01:18|7824.01
16:01:19|7824.01
16:01:20|7824.01
16:01:21|7824.01
16:01:21|7824.01
16:01:23|7826.28
16:01:24|7826.28
16:01:25|7826.28
16:01:26|7835.82
16:01:27|7835.82
16:01:28|7835.82
16:01:29|7835.82
16:01:30|7835.82
16:01:31|7835.82
16:01:31|7841.38
16:01:33|7841.38
16:01:34|7841.38
16:01:35|7841.38
16:01:37|7841.38
16:01:37|7841.38
16:01:38|7841.38
16:01:39|7841.38
16:01:40|7836.08
16:01:41|7836.08
16:01:42|7836.08
16:01:43|7836.08
16:01:44|7831.59
16:01:45|7832.
16:01:46|7832.
16:01:48|7832.
16:01:49|7832.
16:01:51|7832.
16:01:52|7832.
16:01:52|7832.
16:01:55|7832.
16:01:55|7832.
16:01:56|7832.
16:01:57|7832.
16:01:58|7832.
16:01:59|7832.
16:02:00|7832.
16:02:01|7833.67
16:02:03|7833.67
16:02:04|7830.56
16:02:05|7830.56
16:02:06|7823.28
16:02:07|7823.28
16:02:08|7823.28
16:02:09|7823.28
16:02:10|7823.28
16:02:11|7823.28
16:02:12|7823.28
16:02:13|7823.28
16:02:14|7823.28
16:02:15|7823.28
16:02:16|7823.28
16:02:17|7831.94
16:02:18|7831.94
16:02:19|7822.15
16:02:21|7822.15
16:02:22|7822.15
16:02:23|7826.93
16:02:24|7829.99
16:02:25|7831.39
16:02:26|7826.43
16:02:27|7823.1
16:02:28|7823.1
16:02:29|7823.1
16:02:30|7823.1
16:02:31|7823.1
16:02:32|7827.24
16:02:33|7827.24
16:02:34|7827.24
16:02:35|7827.24
16:02:36|7827.24
16:02:37|7827.24
16:02:38|7827.24
16:02:39|7827.24
16:02:40|7827.24
16:02:41|7827.24
16:02:42|7827.24
16:02:43|7827.24
16:02:44|7827.24
16:02:45|7827.24
16:02:46|7827.24
16:02:47|7827.24
16:02:48|7827.24
16:02:49|7827.24
16:02:50|7827.24
16:02:51|7827.24
16:02:52|7827.24
16:02:53|7827.24
16:02:54|7818.62
16:02:55|7818.62
16:02:56|7818.62
16:02:57|7818.62
16:02:59|7816.1
16:03:00|7823.03
16:03:00|7823.03
16:03:02|7823.03
16:03:03|7823.03
16:03:04|7823.03
16:03:06|7821.74
16:03:06|7821.74
16:03:07|7821.74
16:03:08|7821.74
16:03:09|7821.74
16:03:10|7821.74
16:03:11|7821.74
16:03:12|7821.74
16:03:13|7821.74
16:03:14|7821.74
16:03:15|7821.74
16:03:16|7821.74
16:03:17|7821.74
16:03:18|7821.74
16:03:19|7826.85
16:03:20|7826.85
16:03:21|7826.85
16:03:23|7819.7
16:03:24|7814.99
16:03:25|7809.84
16:03:25|7813.96
16:03:27|7813.96
16:03:27|7813.96
16:03:30|7813.96
16:03:30|7813.96
16:03:31|7813.96
16:03:32|7813.96
16:03:33|7813.96
16:03:34|7813.96
16:03:35|7813.96
16:03:36|7813.96
16:03:37|7813.96
16:03:38|7813.96
16:03:39|7813.96
16:03:40|7813.96
16:03:41|7813.96
16:03:42|7813.96
16:03:43|7818.64
16:03:44|7818.64
16:03:45|7818.64
16:03:46|7809.55
16:03:47|7809.55
16:03:48|7810.87
16:03:50|7810.64
16:03:51|7810.64
16:03:52|7810.64
16:03:52|7810.64
16:03:54|7812.79
16:03:56|7816.22
16:03:56|7816.22
16:03:57|7816.22
16:03:58|7816.22
16:03:59|7816.22
16:04:00|7816.22
16:04:01|7816.22
16:04:02|7816.22
16:04:03|7816.22
16:04:04|7816.22
16:04:05|7816.41
16:04:06|7816.41
16:04:07|7816.41
16:04:08|7816.41
16:04:09|7813.33
16:04:10|7813.88
16:04:11|7813.88
16:04:12|7816.41
16:04:13|7816.41
16:04:15|7816.41
16:04:16|7816.41
16:04:17|7816.41
16:04:19|7816.41
16:04:19|7814.75
16:04:20|7814.75
16:04:21|7814.75
16:04:22|7814.75
16:04:23|7814.75
16:04:24|7813.51
16:04:25|7806.13
16:04:26|7806.13
16:04:27|7806.13
16:04:28|7806.13
16:04:30|7813.9
16:04:31|7813.9
16:04:32|7813.9
16:04:33|7813.9
16:04:34|7813.9
16:04:35|7814.
16:04:36|7814.
16:04:37|7814.
16:04:38|7819.65
16:04:39|7822.95
16:04:40|7822.95
16:04:41|7822.95
16:04:41|7822.95
16:04:42|7822.95
16:04:44|7826.21
16:04:45|7826.28
16:04:46|7823.02
16:04:47|7823.02
16:04:47|7823.02
16:04:49|7819.13
16:04:50|7819.13
16:04:50|7819.13
16:04:53|7819.13
16:04:53|7819.13
16:04:54|7819.13
16:04:55|7819.13
16:04:56|7819.13
16:04:57|7819.13
16:04:58|7819.13
16:05:00|7819.13
16:05:02|7819.13
16:05:03|7819.13
16:05:04|7819.13
16:05:05|7819.13
16:05:07|7815.85
16:05:07|7815.85
16:05:08|7815.68
16:05:10|7813.53
16:05:11|7813.53
16:05:12|7813.53
16:05:13|7813.53
16:05:14|7816.6
16:05:15|7823.19
16:05:16|7827.54
16:05:16|7827.54
16:05:19|7825.06
16:05:19|7825.06
16:05:21|7825.06
16:05:22|7819.99
16:05:22|7819.99
16:05:24|7819.99
16:05:24|7819.99
16:05:26|7819.99
16:05:28|7826.63
16:05:28|7826.63
16:05:29|7826.63
16:05:30|7826.63
16:05:31|7826.63
16:05:32|7829.99
16:05:33|7829.99
16:05:34|7830.
16:05:35|7830.
16:05:36|7829.68
16:05:38|7829.68
16:05:39|7829.68
16:05:40|7831.09
16:05:40|7834.61
16:05:42|7833.47
16:05:42|7833.47
16:05:43|7833.47
16:05:45|7833.47
16:05:46|7834.61
16:05:48|7831.67
16:05:48|7831.67
16:05:49|7831.67
16:05:50|7831.99
16:05:52|7831.99
16:05:53|7831.99
16:05:55|7831.99
16:05:55|7831.88
16:05:56|7828.91
16:05:58|7828.91
16:05:59|7828.91
16:06:00|7828.91
16:06:01|7828.91
16:06:02|7828.91
16:06:03|7828.91
16:06:04|7828.91
16:06:04|7828.91
16:06:06|7834.91
16:06:08|7834.91
16:06:08|7834.91
16:06:09|7832.67
16:06:10|7829.57
16:06:11|7829.57
16:06:12|7829.57
16:06:13|7829.57
16:06:14|7829.57
16:06:15|7829.57
16:06:17|7834.22
16:06:18|7829.21
16:06:19|7829.21
16:06:20|7831.72
16:06:20|7833.33
16:06:22|7833.33
16:06:22|7834.19
16:06:24|7835.78
16:06:25|7830.79
16:06:25|7830.79
16:06:26|7830.79
16:06:28|7830.79
16:06:29|7829.28
16:06:30|7829.28
16:06:31|7829.28
16:06:32|7829.28
16:06:33|7829.28
16:06:33|7829.28
16:06:35|7829.28
16:06:36|7829.28
16:06:37|7825.
16:06:38|7823.1
16:06:39|7822.05
16:06:40|7822.05
16:06:41|7822.05
16:06:42|7822.05
16:06:44|7825.89
16:06:44|7825.89
16:06:45|7825.89
16:06:46|7825.89
16:06:47|7825.89
16:06:48|7825.89
16:06:49|7825.89
16:06:50|7825.89
16:06:51|7825.89
16:06:52|7825.89
16:06:54|7825.89
16:06:54|7825.89
16:06:56|7825.89
16:06:57|7825.89
16:06:57|7825.89
16:06:58|7825.89
16:07:00|7825.89
16:07:01|7825.89
16:07:02|7825.89
16:07:02|7818.49
16:07:04|7818.49
16:07:06|7819.49
16:07:06|7819.49
16:07:07|7819.49
16:07:08|7819.49
16:07:09|7819.49
16:07:10|7819.49
16:07:11|7819.49
16:07:12|7819.49
16:07:13|7819.49
16:07:14|7819.49
16:07:15|7819.49
16:07:16|7823.14
16:07:17|7823.14
16:07:18|7823.14
16:07:19|7823.14
16:07:20|7823.14
16:07:21|7821.79
16:07:22|7821.71
16:07:24|7820.
16:07:25|7820.
16:07:27|7816.47
16:07:28|7816.47
16:07:29|7816.47
16:07:30|7816.47
16:07:32|7816.01
16:07:33|7816.01
16:07:34|7816.01
16:07:34|7816.01
16:07:36|7816.01
16:07:37|7816.01
16:07:38|7816.01
16:07:39|7815.95
16:07:40|7815.95
16:07:41|7815.95
16:07:42|7815.95
16:07:43|7815.95
16:07:44|7815.95
16:07:45|7815.95
16:07:46|7815.95
16:07:47|7811.82
16:07:48|7812.33
16:07:49|7813.08
16:07:50|7813.46
16:07:51|7813.39
16:07:52|7815.59
16:07:53|7816.
16:07:55|7816.
16:07:55|7816.
16:07:56|7813.75
16:07:58|7813.75
16:08:00|7813.75
16:08:01|7813.47
16:08:02|7813.47
16:08:03|7813.47
16:08:04|7816.01
16:08:06|7818.28
16:08:06|7815.87
16:08:07|7815.87
16:08:08|7815.03
16:08:10|7814.61
16:08:11|7814.61
16:08:13|7814.61
16:08:14|7814.61
16:08:14|7814.61
16:08:16|7817.73
16:08:16|7817.73
16:08:17|7817.73
16:08:18|7817.73
16:08:19|7817.73
16:08:20|7817.73
16:08:21|7817.73
16:08:22|7817.73
16:08:23|7817.73
16:08:25|7817.73
16:08:26|7821.21
16:08:27|7821.21
16:08:29|7823.59
16:08:30|7823.59
16:08:31|7823.9
16:08:32|7823.9
16:08:33|7823.9
16:08:34|7823.9
16:08:35|7823.9
16:08:36|7816.3
16:08:37|7816.3
16:08:38|7814.14
16:08:39|7814.14
16:08:41|7814.14
16:08:41|7814.14
16:08:42|7814.14
16:08:43|7814.14
16:08:44|7814.14
16:08:45|7814.14
16:08:46|7814.14
16:08:48|7814.14
16:08:48|7814.14
16:08:49|7814.14
16:08:50|7814.14
16:08:51|7815.78
16:08:52|7815.78
16:08:53|7815.78
16:08:54|7815.78
16:08:55|7815.78
16:08:57|7815.78
16:08:57|7815.78
16:08:58|7815.78
16:09:00|7815.78
16:09:01|7815.78
16:09:01|7815.78
16:09:02|7815.78
16:09:04|7818.08
16:09:04|7818.08
16:09:06|7818.08
16:09:07|7818.08
16:09:09|7816.06
16:09:09|7815.63
16:09:10|7814.78
16:09:11|7814.78
16:09:12|7814.78
16:09:13|7809.76
16:09:14|7809.76
16:09:15|7813.42
16:09:16|7813.42
16:09:17|7812.52
16:09:19|7811.42
16:09:20|7822.11
16:09:21|7812.26
16:09:22|7809.6
16:09:23|7809.6
16:09:24|7809.99
16:09:25|7809.99
16:09:27|7810.
16:09:27|7810.
16:09:28|7812.66
16:09:29|7812.66
16:09:30|7813.04
16:09:31|7812.61
16:09:32|7814.16
16:09:33|7814.16
16:09:34|7814.16
16:09:35|7814.16
16:09:36|7814.16
16:09:37|7811.54
16:09:38|7812.22
16:09:39|7812.22
16:09:41|7812.22
16:09:41|7812.22
16:09:43|7812.22
16:09:43|7812.22
16:09:44|7812.22
16:09:46|7812.17
16:09:46|7812.17
16:09:47|7812.17
16:09:48|7812.17
16:09:50|7814.16
16:09:51|7814.16
16:09:52|7814.16
16:09:53|7814.16
16:09:54|7814.16
16:09:55|7809.49
16:09:57|7812.01
16:09:57|7812.01
16:09:59|7812.01
16:10:00|7812.01
16:10:00|7812.01
16:10:02|7812.01
16:10:03|7812.01
16:10:03|7814.18
16:10:05|7814.18
16:10:06|7814.18
16:10:08|7816.18
16:10:08|7814.94
16:10:09|7814.94
16:10:10|7814.94
16:10:11|7814.94
16:10:12|7814.94
16:10:13|7814.94
16:10:14|7809.41
16:10:15|7809.41
16:10:17|7811.01
16:10:18|7811.01
16:10:19|7808.78
16:10:19|7808.4
16:10:21|7808.4
16:10:22|7810.26
16:10:23|7810.26
16:10:24|7810.26
16:10:25|7810.26
16:10:25|7810.26
16:10:27|7805.
16:10:27|7800.
16:10:28|7804.29
16:10:30|7804.05
16:10:30|7807.31
16:10:32|7810.12
16:10:32|7806.45
16:10:34|7806.49
16:10:35|7806.49
16:10:36|7806.49
16:10:37|7804.16
16:10:37|7803.98
16:10:40|7805.68
16:10:40|7805.68
16:10:41|7805.68
16:10:42|7805.68
16:10:43|7805.68
16:10:44|7804.16
16:10:45|7804.16
16:10:46|7804.16
16:10:47|7804.16
16:10:48|7804.11
16:10:49|7804.11
16:10:50|7804.11
16:10:51|7804.11
16:10:52|7804.11
16:10:53|7804.11
16:10:55|7804.11
16:10:56|7804.16
16:10:57|7804.16
16:10:57|7804.16
16:11:00|7804.16
16:11:00|7806.47
16:11:01|7806.47
16:11:03|7809.33
16:11:04|7809.33
16:11:05|7805.47
16:11:05|7805.47
16:11:07|7803.65
16:11:08|7803.84
16:11:09|7803.84
16:11:11|7803.84
16:11:11|7803.84
16:11:12|7803.84
16:11:13|7803.84
16:11:14|7803.84
16:11:15|7800.4
16:11:16|7800.4
16:11:17|7800.4
16:11:18|7800.4
16:11:19|7800.4
16:11:20|7800.4
16:11:21|7805.63
16:11:22|7805.63
16:11:23|7805.63
16:11:24|7805.63
16:11:25|7805.63
16:11:26|7805.63
16:11:27|7805.63
16:11:29|7805.63
16:11:31|7810.12
16:11:31|7810.12
16:11:32|7810.12
16:11:33|7810.12
16:11:34|7810.12
16:11:35|7810.12
16:11:36|7807.
16:11:37|7806.96
16:11:38|7806.96
16:11:39|7806.96
16:11:41|7809.94
16:11:41|7809.94
16:11:42|7811.23
16:11:44|7811.23
16:11:46|7814.21
16:11:47|7815.43
16:11:48|7814.91
16:11:50|7814.91
16:11:50|7814.91
16:11:51|7814.91
16:11:52|7814.91
16:11:53|7816.93
16:11:54|7819.45
16:11:55|7824.59
16:11:56|7824.59
16:11:57|7826.6
16:11:58|7824.62
16:11:59|7824.62
16:12:00|7824.62
16:12:01|7824.62
16:12:03|7824.62
16:12:04|7822.3
16:12:05|7822.3
16:12:06|7822.3
16:12:06|7822.3
16:12:08|7822.3
16:12:10|7822.3
16:12:10|7822.3
16:12:11|7822.3
16:12:12|7822.3
16:12:14|7826.24
16:12:15|7826.24
16:12:16|7826.24
16:12:17|7823.77
16:12:17|7823.77
16:12:18|7823.77
16:12:20|7823.95
16:12:20|7823.95
16:12:22|7821.35
16:12:23|7821.35
16:12:24|7818.62
16:12:24|7818.62
16:12:25|7818.62
16:12:26|7818.62
16:12:27|7818.62
16:12:29|7818.62
16:12:29|7818.62
16:12:31|7820.76
16:12:32|7820.76
16:12:33|7820.76
16:12:33|7820.76
16:12:35|7820.76
16:12:35|7811.89
16:12:37|7811.89
16:12:38|7811.89
16:12:39|7809.36
16:12:39|7809.36
16:12:40|7809.36
16:12:42|7809.36
16:12:43|7808.96
16:12:43|7808.96
16:12:44|7808.96
16:12:45|7808.96
16:12:47|7808.96
16:12:47|7806.1
16:12:48|7806.1
16:12:50|7806.1
16:12:51|7806.1
16:12:52|7806.1
16:12:52|7806.1
16:12:53|7806.1
16:12:54|7806.1
16:12:57|7806.1
16:12:57|7806.1
16:12:58|7803.
16:13:00|7803.
16:13:01|7803.
16:13:01|7800.4
16:13:02|7800.4
16:13:03|7800.4
16:13:05|7800.4
16:13:05|7800.4
16:13:06|7800.4
16:13:08|7800.4
16:13:09|7800.4
16:13:11|7800.8
16:13:12|7800.8
16:13:13|7800.8
16:13:14|7807.77
16:13:14|7807.77
16:13:15|7807.77
16:13:16|7807.77
16:13:18|7808.36
16:13:19|7808.36
16:13:20|7808.36
16:13:21|7808.36
16:13:23|7808.36
16:13:24|7816.24
16:13:25|7816.24
16:13:26|7816.24
16:13:27|7816.24
16:13:28|7818.21
16:13:29|7816.81
16:13:30|7816.81
16:13:31|7819.39
16:13:32|7819.39
16:13:33|7817.02
16:13:35|7809.83
16:13:36|7809.45
16:13:37|7810.41
16:13:37|7810.41
16:13:38|7816.
16:13:40|7809.03
16:13:40|7809.03
16:13:41|7808.32
16:13:42|7808.32
16:13:44|7808.32
16:13:44|7804.56
16:13:46|7804.56
16:13:46|7804.56
16:13:48|7804.56
16:13:48|7803.01
16:13:50|7803.71
16:13:50|7803.71
16:13:51|7806.14
16:13:52|7806.14
16:13:54|7806.14
16:13:55|7806.14
16:13:56|7806.14
16:13:57|7806.14
16:13:58|7806.14
16:13:59|7806.14
16:14:01|7806.14
16:14:01|7806.14
16:14:03|7806.14
16:14:04|7806.14
16:14:05|7807.86
16:14:06|7807.86
16:14:08|7807.86
16:14:09|7807.86
16:14:09|7806.84
16:14:10|7806.84
16:14:11|7806.84
16:14:13|7806.84
16:14:14|7806.84
16:14:15|7800.85
16:14:16|7803.92
16:14:17|7803.92
16:14:18|7803.53
16:14:19|7803.53
16:14:20|7803.92
16:14:21|7803.92
16:14:22|7803.92
16:14:23|7803.92
16:14:24|7802.06
16:14:26|7802.86
16:14:26|7802.86
16:14:28|7802.86
16:14:28|7805.58
16:14:30|7805.58
16:14:31|7805.58
16:14:32|7805.58
16:14:33|7805.58
16:14:34|7805.58
16:14:35|7805.58
16:14:36|7805.58
16:14:38|7806.84
16:14:38|7807.23
16:14:39|7807.23
16:14:40|7807.23
16:14:41|7807.23
16:14:42|7807.23
16:14:43|7807.23
16:14:45|7802.07
16:14:45|7802.07
16:14:47|7802.07
16:14:48|7802.07
16:14:49|7802.07
16:14:50|7802.06
16:14:51|7801.18
16:14:52|7800.
16:14:53|7803.12
16:14:54|7800.
16:14:55|7799.62
16:14:56|7799.62
16:14:57|7798.08
16:14:58|7798.08
16:14:59|7798.08
16:15:00|7798.08
16:15:02|7801.05
16:15:03|7801.05
16:15:04|7801.05
16:15:05|7801.05
16:15:06|7801.05
16:15:07|7801.05
16:15:08|7801.05
16:15:09|7801.05
16:15:10|7801.05
16:15:11|7801.05
16:15:12|7805.18
16:15:13|7809.7
16:15:14|7816.26
16:15:15|7816.26
16:15:16|7816.26
16:15:17|7811.97
16:15:18|7811.97
16:15:19|7811.97
16:15:20|7814.12
16:15:21|7814.12
16:15:22|7814.12
16:15:23|7814.37
16:15:24|7814.37
16:15:25|7814.37
16:15:26|7814.37
16:15:27|7814.37
16:15:28|7814.37
16:15:29|7814.37
16:15:30|7814.37
16:15:31|7814.37
16:15:33|7814.37
16:15:34|7818.91
16:15:35|7822.62
16:15:35|7822.62
16:15:36|7822.62
16:15:37|7816.14
16:15:38|7818.54
16:15:39|7818.54
16:15:40|7818.54
16:15:41|7822.47
16:15:42|7822.47
16:15:43|7822.47
16:15:45|7822.47
16:15:46|7822.47
16:15:47|7822.47
16:15:48|7825.
16:15:49|7825.
16:15:50|7827.81
16:15:51|7827.81
16:15:52|7827.81
16:15:53|7827.81
16:15:54|7829.78
16:15:55|7829.39
16:15:56|7826.42
16:15:57|7826.42
16:15:58|7826.42
16:15:59|7826.42
16:16:00|7826.42
16:16:01|7830.64
16:16:02|7829.41
16:16:03|7829.41
16:16:05|7829.41
16:16:05|7829.41
16:16:06|7829.41
16:16:08|7829.41
16:16:08|7829.41
16:16:09|7829.41
16:16:10|7829.41
16:16:11|7829.41
16:16:12|7829.41
16:16:14|7829.41
16:16:14|7823.38
16:16:15|7821.87
16:16:17|7821.87
16:16:18|7821.9
16:16:18|7821.9
16:16:19|7821.9
16:16:21|7821.9
16:16:22|7818.44
16:16:23|7818.04
16:16:24|7818.04
16:16:25|7812.99
16:16:26|7809.66
16:16:27|7812.27
16:16:28|7808.29
16:16:29|7809.04
16:16:30|7811.66
16:16:31|7811.78
16:16:32|7809.78
16:16:33|7809.78
16:16:34|7810.17
16:16:35|7809.77
16:16:36|7809.82
16:16:37|7809.82
16:16:38|7809.82
16:16:39|7809.82
16:16:40|7809.82
16:16:41|7812.09
16:16:42|7807.85
16:16:43|7807.85
16:16:44|7807.85
16:16:45|7808.1
16:16:46|7807.7
16:16:47|7807.7
16:16:48|7807.7
16:16:49|7807.7
16:16:50|7809.4
16:16:51|7809.4
16:16:52|7809.4
16:16:53|7806.83
16:16:54|7806.83
16:16:55|7806.83
16:16:56|7806.83
16:16:57|7806.83
16:16:58|7806.83
16:16:59|7806.83
16:17:01|7806.83
16:17:01|7806.83
16:17:03|7806.83
16:17:04|7806.83
16:17:06|7807.19
16:17:06|7807.19
16:17:07|7807.19
16:17:09|7806.58
16:17:10|7804.85
16:17:11|7803.26
16:17:12|7803.26
16:17:13|7803.64
16:17:14|7803.64
16:17:15|7803.64
16:17:17|7803.64
16:17:18|7803.64
16:17:18|7803.64
16:17:19|7802.84
16:17:20|7802.84
16:17:21|7802.84
16:17:23|7802.84
16:17:23|7802.84
16:17:25|7802.21
16:17:26|7802.21
16:17:27|7802.25
16:17:28|7805.75
16:17:29|7805.75
16:17:30|7805.75
16:17:31|7805.75
16:17:33|7816.33
16:17:34|7816.33
16:17:35|7816.33
16:17:36|7816.33
16:17:38|7813.46
16:17:38|7813.46
16:17:40|7813.46
16:17:41|7813.46
16:17:41|7813.46
16:17:42|7813.46
16:17:44|7813.46
16:17:44|7813.46
16:17:46|7813.46
16:17:46|7813.46
16:17:48|7813.46
16:17:48|7816.15
16:17:50|7816.15
16:17:50|7816.15
16:17:51|7816.15
16:17:53|7816.15
16:17:54|7816.15
16:17:56|7820.07
16:17:56|7820.07
16:17:57|7820.07
16:17:58|7820.07
16:17:59|7816.92
16:18:00|7816.25
16:18:01|7816.25
16:18:02|7816.25
16:18:04|7816.25
16:18:05|7816.25
16:18:07|7816.25
16:18:07|7816.25
16:18:09|7816.25
16:18:10|7816.25
16:18:12|7816.25
16:18:13|7816.25
16:18:14|7819.51
16:18:15|7819.51
16:18:16|7819.51
16:18:17|7822.47
16:18:18|7822.47
16:18:19|7822.47
16:18:20|7822.47
16:18:21|7822.47
16:18:22|7822.47
16:18:23|7825.45
16:18:24|7825.45
16:18:25|7825.34
16:18:26|7825.34
16:18:27|7825.34
16:18:28|7825.34
16:18:29|7825.34
16:18:31|7825.34
16:18:31|7825.34
16:18:32|7825.34
16:18:34|7825.34
16:18:34|7822.89
16:18:35|7822.89
16:18:36|7822.89
16:18:37|7829.4
16:18:39|7829.4
16:18:40|7829.4
16:18:41|7829.4
16:18:42|7828.2
16:18:43|7828.2
16:18:44|7828.2
16:18:45|7828.2
16:18:46|7828.2
16:18:47|7828.2
16:18:48|7828.2
16:18:49|7828.2
16:18:50|7828.2
16:18:51|7828.2
16:18:52|7828.2
16:18:53|7828.2
16:18:54|7824.53
16:18:55|7824.53
16:18:57|7824.53
16:18:57|7824.53
16:18:58|7824.53
16:19:00|7824.53
16:19:00|7824.53
16:19:01|7824.53
16:19:03|7824.53
16:19:05|7824.53
16:19:06|7828.
16:19:07|7830.
16:19:08|7830.
16:19:09|7830.
16:19:10|7830.
16:19:11|7830.
16:19:12|7830.
16:19:13|7830.
16:19:14|7830.
16:19:15|7830.
16:19:16|7830.
16:19:17|7829.59
16:19:18|7829.59
16:19:19|7829.59
16:19:20|7829.59
16:19:21|7829.59
16:19:22|7829.59
16:19:24|7829.59
16:19:24|7829.59
16:19:25|7829.59
16:19:27|7833.35
16:19:27|7833.31
16:19:29|7830.78
16:19:30|7830.78
16:19:31|7830.78
16:19:32|7830.78
16:19:34|7830.78
16:19:34|7830.78
16:19:35|7830.78
16:19:36|7830.78
16:19:37|7830.78
16:19:38|7830.78
16:19:39|7830.78
16:19:40|7830.78
16:19:41|7836.12
16:19:42|7839.23
16:19:43|7837.4
16:19:44|7837.4
16:19:45|7837.4
16:19:46|7837.4
16:19:47|7837.4
16:19:48|7837.4
16:19:49|7834.35
16:19:50|7834.35
16:19:51|7834.35
16:19:52|7834.35
16:19:54|7834.35
16:19:54|7834.35
16:19:55|7834.35
16:19:56|7840.
16:19:57|7840.
16:19:59|7840.
16:20:00|7840.
16:20:01|7843.17
16:20:02|7843.17
16:20:03|7843.17
16:20:04|7843.17
16:20:05|7844.79
16:20:07|7844.79
16:20:08|7843.39
16:20:09|7843.4
16:20:10|7847.49
16:20:12|7847.49
16:20:12|7847.01
16:20:13|7847.26
16:20:15|7847.26
16:20:16|7850.
16:20:17|7846.24
16:20:18|7846.24
16:20:19|7845.88
16:20:20|7845.88
16:20:21|7845.88
16:20:22|7845.88
16:20:23|7845.88
16:20:24|7845.88
16:20:25|7845.88
16:20:26|7845.88
16:20:27|7850.
16:20:28|7850.
16:20:29|7850.
16:20:30|7850.
16:20:31|7850.
16:20:32|7850.
16:20:33|7850.
16:20:34|7850.
16:20:35|7850.
16:20:36|7846.28
16:20:37|7845.88
16:20:38|7845.88
16:20:39|7845.88
16:20:40|7845.88
16:20:41|7845.88
16:20:42|7845.88
16:20:43|7845.88
16:20:44|7848.71
16:20:45|7848.71
16:20:46|7848.71
16:20:47|7850.
16:20:48|7843.18
16:20:49|7843.18
16:20:50|7845.68
16:20:51|7845.68
16:20:52|7845.34
16:20:53|7845.73
16:20:54|7845.73
16:20:55|7845.73
16:20:56|7845.73
16:20:57|7845.73
16:20:58|7845.45
16:20:59|7845.45
16:21:00|7845.45
16:21:01|7843.17
16:21:02|7841.66
16:21:03|7843.86
16:21:04|7843.86
16:21:05|7843.86
16:21:06|7843.86
16:21:07|7843.86
16:21:08|7843.86
16:21:09|7848.47
16:21:11|7848.47
16:21:11|7848.47
16:21:12|7848.47
16:21:13|7848.47
16:21:14|7848.47
16:21:15|7845.26
16:21:16|7845.38
16:21:17|7845.38
16:21:18|7844.6
16:21:20|7844.6
16:21:21|7844.6
16:21:22|7844.6
16:21:23|7844.6
16:21:24|7844.6
16:21:25|7844.6
16:21:26|7844.6
16:21:27|7844.6
16:21:28|7844.6
16:21:30|7844.6
16:21:30|7844.6
16:21:31|7844.6
16:21:32|7844.6
16:21:33|7844.6
16:21:34|7844.6
16:21:35|7844.6
16:21:36|7844.6
16:21:37|7838.47
16:21:38|7838.47
16:21:39|7838.47
16:21:40|7838.47
16:21:42|7838.47
16:21:42|7838.47
16:21:43|7838.47
16:21:44|7838.47
16:21:45|7838.47
16:21:47|7838.47
16:21:47|7838.47
16:21:48|7838.47
16:21:49|7838.47
16:21:50|7837.93
16:21:52|7837.93
16:21:53|7836.01
16:21:53|7836.01
16:21:56|7833.14
16:21:56|7830.28
16:21:57|7830.28
16:21:58|7830.28
16:21:59|7830.28
16:22:00|7830.28
16:22:01|7830.28
16:22:02|7830.28
16:22:03|7830.28
16:22:04|7830.28
16:22:05|7836.4
16:22:07|7838.87
16:22:09|7838.87
16:22:09|7838.87
16:22:10|7838.87
16:22:11|7838.87
16:22:13|7838.87
16:22:14|7838.87
16:22:16|7838.87
16:22:16|7838.87
16:22:17|7838.87
16:22:18|7838.87
16:22:19|7838.87
16:22:20|7838.87
16:22:21|7839.15
16:22:22|7839.15
16:22:24|7839.15
16:22:25|7839.15
16:22:26|7839.15
16:22:27|7839.15
16:22:28|7839.15
16:22:29|7846.38
16:22:29|7846.38
16:22:31|7846.38
16:22:31|7846.38
16:22:32|7846.38
16:22:33|7846.38
16:22:34|7843.5
16:22:37|7843.5
16:22:37|7843.5
16:22:38|7843.5
16:22:39|7843.5
16:22:40|7843.5
16:22:41|7847.99
16:22:42|7851.69
16:22:44|7851.69
16:22:45|7851.69
16:22:46|7853.51
16:22:47|7852.02
16:22:48|7851.91
16:22:49|7851.9
16:22:49|7852.3
16:22:50|7851.88
16:22:51|7851.88
16:22:52|7851.88
16:22:54|7850.87
16:22:55|7850.87
16:22:55|7851.57
16:22:57|7851.57
16:22:58|7851.57
16:22:59|7851.57
16:23:00|7851.57
16:23:02|7854.11
16:23:02|7854.11
16:23:03|7854.11
16:23:04|7854.11
16:23:05|7854.11
16:23:07|7857.24
16:23:08|7857.24
16:23:09|7857.24
16:23:11|7857.24
16:23:12|7857.24
16:23:13|7860.
16:23:15|7860.
16:23:15|7860.
16:23:16|7860.
16:23:17|7860.
16:23:19|7860.
16:23:19|7860.
16:23:20|7860.07
16:23:22|7860.07
16:23:22|7860.07
16:23:24|7858.22
16:23:26|7858.22
16:23:26|7858.22
16:23:28|7858.22
16:23:28|7858.22
16:23:30|7857.75
16:23:30|7858.45
16:23:31|7858.45
16:23:33|7858.45
16:23:33|7858.45
16:23:35|7858.45
16:23:35|7858.45
16:23:36|7858.45
16:23:37|7858.45
16:23:39|7858.45
16:23:40|7857.06
16:23:41|7857.06
16:23:41|7857.06
16:23:42|7857.06
16:23:44|7857.06
16:23:45|7857.06
16:23:46|7857.06
16:23:46|7857.06
16:23:48|7859.07
16:23:48|7859.07
16:23:50|7858.45
16:23:51|7858.45
16:23:51|7858.45
16:23:53|7858.4
16:23:54|7858.4
16:23:55|7858.4
16:23:56|7858.4
16:23:57|7858.4
16:23:58|7858.4
16:23:58|7858.4
16:23:59|7858.4
16:24:01|7858.4
16:24:01|7858.4
16:24:03|7861.68
16:24:05|7861.68
16:24:05|7861.68
16:24:06|7861.68
16:24:07|7864.75
16:24:08|7864.75
16:24:09|7864.75
16:24:11|7864.75
16:24:13|7864.75
16:24:14|7864.75
16:24:15|7863.21
16:24:15|7865.5
16:24:17|7865.5
16:24:18|7865.5
16:24:20|7868.35
16:24:20|7868.35
16:24:22|7868.35
16:24:23|7868.35
16:24:23|7868.35
16:24:24|7868.35
16:24:26|7868.35
16:24:27|7868.35
16:24:28|7868.35
16:24:28|7868.35
16:24:29|7868.35
16:24:30|7868.35
16:24:32|7868.35
16:24:32|7868.35
16:24:34|7868.35
16:24:35|7868.35
16:24:36|7871.73
16:24:37|7873.97
16:24:37|7873.97
16:24:39|7873.97
16:24:39|7873.97
16:24:41|7876.05
16:24:42|7874.4
16:24:43|7874.4
16:24:45|7874.4
16:24:45|7874.4
16:24:46|7874.4
16:24:47|7871.64
16:24:48|7871.64
16:24:49|7873.33
16:24:50|7873.33
16:24:51|7872.06
16:24:52|7874.4
16:24:53|7873.91
16:24:54|7873.91
16:24:55|7873.91
16:24:56|7881.18
16:24:57|7881.18
16:24:58|7881.18
16:24:59|7881.18
16:25:00|7880.78
16:25:01|7877.94
16:25:02|7877.94
16:25:03|7877.94
16:25:04|7877.94
16:25:05|7877.94
16:25:06|7877.94
16:25:07|7877.94
16:25:08|7877.94
16:25:10|7871.85
16:25:10|7871.85
16:25:12|7866.94
16:25:13|7866.94
16:25:14|7867.68
16:25:15|7867.68
16:25:17|7866.97
16:25:17|7866.97
16:25:18|7866.97
16:25:19|7866.97
16:25:20|7866.97
16:25:21|7866.72
16:25:22|7866.72
16:25:23|7866.72
16:25:24|7866.72
16:25:25|7866.72
16:25:26|7871.09
16:25:27|7871.09
16:25:28|7871.09
16:25:29|7871.09
16:25:30|7871.09
16:25:31|7871.09
16:25:32|7871.09
16:25:33|7871.09
16:25:34|7864.52
16:25:35|7864.52
16:25:37|7864.52
16:25:38|7864.52
16:25:38|7864.52
16:25:39|7864.52
16:25:41|7864.52
16:25:42|7864.52
16:25:44|7864.52
16:25:44|7864.52
16:25:45|7864.52
16:25:47|7864.52
16:25:47|7864.52
16:25:48|7864.52
16:25:50|7864.52
16:25:51|7861.21
16:25:52|7861.21
16:25:53|7861.21
16:25:54|7861.21
16:25:55|7861.21
16:25:56|7861.21
16:25:56|7861.21
16:25:57|7859.07
16:25:58|7859.07
16:26:00|7858.
16:26:01|7858.
16:26:02|7858.
16:26:03|7858.
16:26:04|7852.88
16:26:05|7852.88
16:26:06|7852.88
16:26:07|7852.88
16:26:08|7852.88
16:26:08|7852.88
16:26:09|7852.88
16:26:12|7858.56
16:26:12|7858.56
16:26:13|7858.56
16:26:14|7858.56
16:26:16|7858.56
16:26:17|7858.56
16:26:18|7858.56
16:26:20|7858.56
16:26:20|7858.56
16:26:21|7865.43
16:26:22|7865.43
16:26:23|7865.43
16:26:24|7865.43
16:26:25|7865.43
16:26:26|7865.43
16:26:27|7866.42
16:26:28|7866.42
16:26:30|7867.3
16:26:31|7867.3
16:26:32|7867.3
16:26:33|7867.3
16:26:34|7868.22
16:26:34|7868.18
16:26:36|7868.18
16:26:37|7868.18
16:26:38|7867.64
16:26:39|7865.28
16:26:40|7865.28
16:26:41|7866.93
16:26:41|7866.93
16:26:43|7866.93
16:26:44|7866.93
16:26:45|7866.93
16:26:46|7866.93
16:26:47|7866.93
16:26:48|7866.93
16:26:49|7866.93
16:26:50|7866.93
16:26:51|7866.93
16:26:52|7866.93
16:26:53|7866.93
16:26:54|7866.93
16:26:55|7866.93
16:26:56|7866.93
16:26:57|7866.93
16:26:58|7866.93
16:26:59|7866.93
16:27:00|7866.93
16:27:01|7866.93
16:27:02|7866.93
16:27:03|7866.93
16:27:04|7866.93
16:27:05|7866.93
16:27:06|7866.93
16:27:08|7866.93
16:27:08|7866.93
16:27:10|7866.93
16:27:11|7866.93
16:27:12|7866.93
16:27:13|7878.09
16:27:14|7878.09
16:27:15|7878.09
16:27:16|7878.09
16:27:17|7878.09
16:27:18|7872.75
16:27:19|7872.75
16:27:20|7872.75
16:27:21|7872.75
16:27:22|7872.75
16:27:24|7872.75
16:27:25|7872.75
16:27:25|7872.75
16:27:27|7872.75
16:27:28|7872.75
16:27:28|7872.75
16:27:29|7872.75
16:27:31|7872.75
16:27:32|7872.75
16:27:32|7872.75
16:27:34|7872.75
16:27:35|7872.75
16:27:35|7872.75
16:27:37|7872.75
16:27:38|7872.75
16:27:39|7872.75
16:27:39|7872.75
16:27:41|7872.75
16:27:42|7889.41
16:27:43|7890.49
16:27:44|7890.49
16:27:45|7886.13
16:27:46|7885.25
16:27:47|7885.25
16:27:48|7886.1
16:27:49|7881.69
16:27:50|7881.69
16:27:51|7881.69
16:27:52|7881.69
16:27:53|7884.47
16:27:54|7884.47
16:27:55|7887.71
16:27:56|7888.11
16:27:57|7888.11
16:27:58|7888.99
16:28:00|7888.99
16:28:00|7888.02
16:28:02|7888.02
16:28:02|7888.02
16:28:03|7879.06
16:28:04|7879.06
16:28:05|7879.06
16:28:07|7879.06
16:28:08|7879.06
16:28:08|7878.11
16:28:09|7878.11
16:28:11|7878.11
16:28:13|7874.3
16:28:14|7874.3
16:28:14|7874.3
16:28:17|7874.3
16:28:18|7874.3
16:28:20|7874.3
16:28:20|7874.3
16:28:21|7874.3
16:28:22|7877.82
16:28:23|7877.82
16:28:24|7877.82
16:28:25|7877.82
16:28:26|7877.82
16:28:28|7877.82
16:28:28|7877.82
16:28:30|7880.74
16:28:31|7880.74
16:28:32|7880.74
16:28:32|7878.25
16:28:34|7878.25
16:28:35|7878.25
16:28:35|7878.25
16:28:36|7878.25
16:28:38|7878.25
16:28:38|7878.25
16:28:40|7878.25
16:28:40|7878.25
16:28:42|7878.25
16:28:43|7877.87
16:28:45|7877.87
16:28:45|7877.87
16:28:46|7877.87
16:28:47|7877.87
16:28:49|7877.87
16:28:49|7877.87
16:28:50|7877.87
16:28:51|7877.87
16:28:52|7877.87
16:28:54|7883.66
16:28:55|7883.66
16:28:56|7883.66
16:28:56|7883.66
16:28:58|7883.14
16:28:59|7883.14
16:28:59|7883.14
16:29:02|7883.14
16:29:02|7883.14
16:29:03|7881.64
16:29:04|7881.64
16:29:05|7881.64
16:29:06|7881.64
16:29:07|7881.64
16:29:08|7881.64
16:29:09|7881.64
16:29:10|7881.64
16:29:11|7881.64
16:29:12|7881.64
16:29:13|7881.64
16:29:15|7877.
16:29:15|7877.
16:29:17|7877.
16:29:17|7877.
16:29:19|7877.
16:29:19|7877.
16:29:20|7877.
16:29:21|7877.
16:29:23|7877.
16:29:25|7877.
16:29:25|7877.
16:29:26|7877.
16:29:27|7877.
16:29:28|7877.54
16:29:30|7877.54
16:29:31|7877.54
16:29:32|7877.54
16:29:32|7877.54
16:29:34|7877.54
16:29:35|7877.54
16:29:36|7877.54
16:29:36|7877.54
16:29:37|7877.54
16:29:38|7877.54
16:29:40|7877.54
16:29:41|7877.54
16:29:41|7877.54
16:29:43|7877.54
16:29:44|7877.54
16:29:45|7877.54
16:29:45|7877.82
16:29:47|7877.82
16:29:47|7877.82
16:29:49|7877.82
16:29:49|7877.82
16:29:51|7877.82
16:29:52|7877.82
16:29:53|7877.82
16:29:54|7878.96
16:29:55|7878.96
16:29:55|7878.96
16:29:56|7878.96
16:29:58|7878.96
16:29:58|7878.96
16:29:59|7878.96
16:30:01|7878.96
16:30:02|7878.96
16:30:03|7878.96
16:30:03|7878.96
16:30:05|7878.96
16:30:06|7878.96
16:30:07|7878.96
16:30:07|7878.96
16:30:09|7878.96
16:30:10|7878.96
16:30:11|7878.96
16:30:12|7878.96
16:30:13|7878.96
16:30:13|7878.96
16:30:16|7878.96
16:30:16|7878.96
16:30:17|7882.29
16:30:19|7878.32
16:30:20|7878.32
16:30:21|7878.32
16:30:22|7878.32
16:30:23|7878.32
16:30:24|7878.32
16:30:25|7878.32
16:30:25|7878.32
16:30:26|7878.32
16:30:27|7878.32
16:30:29|7878.32
16:30:30|7878.32
16:30:31|7878.32
16:30:31|7878.32
16:30:33|7878.32
16:30:33|7878.32
16:30:34|7878.32
16:30:36|7878.32
16:30:37|7878.32
16:30:37|7878.32
16:30:39|7878.32
16:30:39|7877.09
16:30:41|7877.09
16:30:41|7874.68
16:30:42|7874.68
16:30:44|7874.68
16:30:46|7874.68
16:30:46|7874.68
16:30:48|7879.29
16:30:49|7880.08
16:30:50|7880.08
16:30:51|7880.08
16:30:52|7884.03
16:30:52|7884.03
16:30:54|7884.03
16:30:54|7884.03
16:30:56|7884.03
16:30:57|7884.03
16:30:58|7884.03
16:30:59|7884.03
16:31:00|7884.03
16:31:01|7887.99
16:31:02|7887.99
16:31:03|7887.99
16:31:04|7887.99
16:31:05|7886.77
16:31:06|7885.42
16:31:07|7885.42
16:31:08|7885.42
16:31:09|7885.42
16:31:10|7885.42
16:31:11|7885.42
16:31:11|7885.42
16:31:13|7885.42
16:31:14|7885.42
16:31:14|7885.42
16:31:17|7885.42
16:31:17|7885.42
16:31:18|7885.42
16:31:19|7885.42
16:31:20|7885.42
16:31:21|7885.42
16:31:23|7885.42
16:31:25|7900.87
16:31:25|7900.87
16:31:26|7900.14
16:31:27|7897.34
16:31:28|7896.94
16:31:29|7896.94
16:31:30|7896.94
16:31:32|7897.72
16:31:33|7897.72
16:31:34|7897.72
16:31:35|7897.72
16:31:36|7897.72
16:31:37|7897.72
16:31:38|7897.72
16:31:38|7897.72
16:31:40|7895.14
16:31:41|7895.14
16:31:42|7895.14
16:31:43|7895.14
16:31:44|7888.53
16:31:45|7888.53
16:31:46|7888.53
16:31:47|7888.53
16:31:49|7888.53
16:31:50|7884.92
16:31:50|7884.92
16:31:52|7884.92
16:31:53|7884.92
16:31:54|7884.92
16:31:54|7884.92
16:31:56|7884.92
16:31:56|7884.92
16:31:58|7884.92
16:31:58|7884.92
16:32:00|7884.92
16:32:01|7884.92
16:32:02|7884.92
16:32:03|7884.92
16:32:05|7884.92
16:32:05|7884.92
16:32:06|7884.92
16:32:07|7884.92
16:32:08|7884.92
16:32:09|7884.92
16:32:10|7884.92
16:32:11|7884.92
16:32:12|7884.92
16:32:13|7884.92
16:32:14|7884.92
16:32:16|7885.74
16:32:17|7885.74
16:32:18|7885.74
16:32:20|7887.88
16:32:20|7887.88
16:32:21|7887.88
16:32:22|7887.88
16:32:23|7887.88
16:32:24|7887.88
16:32:25|7887.88
16:32:26|7887.88
16:32:27|7887.88
16:32:28|7887.88
16:32:30|7887.88
16:32:30|7887.88
16:32:32|7887.88
16:32:33|7887.88
16:32:34|7887.88
16:32:35|7887.88
16:32:36|7891.01
16:32:37|7890.7
16:32:39|7890.7
16:32:39|7890.7
16:32:40|7890.7
16:32:42|7890.7
16:32:43|7890.7
16:32:44|7890.7
16:32:45|7890.7
16:32:46|7890.7
16:32:46|7890.7
16:32:48|7890.7
16:32:48|7890.7
16:32:51|7890.7
16:32:51|7890.7
16:32:53|7890.7
16:32:53|7890.7
16:32:54|7890.7
16:32:56|7890.7
16:32:57|7890.7
16:32:58|7890.7
16:32:59|7890.7
16:33:00|7890.7
16:33:01|7890.7
16:33:02|7895.8
16:33:03|7895.8
16:33:03|7898.07
16:33:05|7898.07
16:33:06|7898.07
16:33:07|7900.76
16:33:08|7900.76
16:33:09|7900.76
16:33:10|7905.54
16:33:12|7905.54
16:33:12|7905.54
16:33:13|7905.54
16:33:14|7905.54
16:33:15|7900.76
16:33:17|7900.76
16:33:17|7900.76
16:33:20|7903.95
16:33:20|7903.95
16:33:21|7903.95
16:33:22|7903.95
16:33:24|7903.95
16:33:24|7903.95
16:33:26|7903.95
16:33:26|7903.95
16:33:27|7903.95
16:33:29|7903.95
16:33:29|7903.95
16:33:30|7903.95
16:33:32|7903.95
16:33:32|7903.95
16:33:34|7903.95
16:33:35|7910.52
16:33:35|7910.52
16:33:37|7910.52
16:33:38|7912.14
16:33:38|7912.14
16:33:40|7912.14
16:33:41|7912.14
16:33:42|7912.14
16:33:43|7912.14
16:33:43|7915.84
16:33:44|7915.84
16:33:46|7915.58
16:33:47|7915.58
16:33:47|7916.95
16:33:49|7916.95
16:33:50|7916.95
16:33:50|7916.95
16:33:52|7916.95
16:33:53|7916.91
16:33:53|7917.3
16:33:54|7917.3
16:33:56|7917.3
16:33:57|7917.3
16:33:58|7917.3
16:33:59|7917.3
16:34:00|7917.3
16:34:01|7917.3
16:34:02|7917.3
16:34:03|7911.46
16:34:05|7911.46
16:34:05|7906.47
16:34:06|7906.47
16:34:08|7906.47
16:34:09|7906.47
16:34:10|7906.47
16:34:11|7906.47
16:34:12|7906.47
16:34:13|7914.65
16:34:13|7914.65
16:34:15|7914.65
16:34:15|7914.65
16:34:17|7914.65
16:34:18|7918.69
16:34:19|7918.69
16:34:21|7918.69
16:34:22|7918.69
16:34:22|7918.69
16:34:24|7918.2
16:34:25|7918.2
16:34:26|7919.99
16:34:27|7913.99
16:34:28|7910.6
16:34:29|7910.6
16:34:30|7910.6
16:34:31|7910.6
16:34:32|7910.6
16:34:34|7910.6
16:34:35|7910.6
16:34:35|7910.6
16:34:37|7909.35
16:34:37|7908.47
16:34:38|7908.47
16:34:40|7908.47
16:34:41|7908.47
16:34:42|7908.47
16:34:44|7908.47
16:34:45|7908.47
16:34:46|7908.47
16:34:47|7908.47
16:34:48|7908.47
16:34:49|7908.47
16:34:51|7907.36
16:34:51|7907.36
16:34:53|7907.36
16:34:54|7907.36
16:34:55|7907.36
16:34:56|7907.36
16:34:57|7905.72
16:34:58|7905.72
16:34:59|7904.52
16:35:00|7904.52
16:35:01|7904.52
16:35:02|7903.58
16:35:03|7903.58
16:35:04|7903.58
16:35:05|7905.23
16:35:06|7905.23
16:35:07|7905.44
16:35:08|7907.29
16:35:09|7907.29
16:35:10|7903.58
16:35:11|7903.58
16:35:12|7903.58
16:35:13|7903.58
16:35:14|7903.58
16:35:15|7903.58
16:35:16|7903.58
16:35:17|7900.
16:35:19|7900.
16:35:20|7900.
16:35:22|7896.37
16:35:22|7896.37
16:35:23|7895.74
16:35:25|7895.74
16:35:26|7893.46
16:35:27|7895.37
16:35:28|7895.37
16:35:29|7895.37
16:35:30|7895.37
16:35:31|7893.07
16:35:32|7893.07
16:35:33|7893.17
16:35:34|7893.17
16:35:35|7893.33
16:35:36|7891.25
16:35:37|7891.25
16:35:38|7889.15
16:35:39|7889.15
16:35:40|7887.88
16:35:41|7887.88
16:35:42|7887.49
16:35:44|7887.49
16:35:44|7885.06
16:35:46|7885.06
16:35:46|7885.04
16:35:48|7885.04
16:35:49|7886.72
16:35:50|7886.72
16:35:51|7885.57
16:35:52|7881.84
16:35:52|7881.84
16:35:53|7881.84
16:35:55|7881.84
16:35:56|7881.84
16:35:56|7883.29
16:35:57|7883.14
16:35:59|7883.4
16:36:01|7883.4
16:36:01|7883.4
16:36:03|7883.4
16:36:04|7883.4
16:36:05|7883.4
16:36:06|7883.4
16:36:07|7883.4
16:36:08|7883.4
16:36:09|7883.4
16:36:10|7883.4
16:36:11|7883.01
16:36:12|7881.98
16:36:13|7880.8
16:36:14|7880.8
16:36:16|7880.8
16:36:16|7880.8
16:36:17|7880.8
16:36:19|7880.8
16:36:20|7876.24
16:36:21|7875.54
16:36:22|7871.15
16:36:23|7871.15
16:36:24|7873.8
16:36:25|7876.18
16:36:26|7876.18
16:36:27|7876.18
16:36:28|7876.18
16:36:30|7873.37
16:36:30|7873.37
16:36:31|7873.37
16:36:32|7873.37
16:36:34|7873.37
16:36:35|7873.37
16:36:36|7871.19
16:36:37|7874.01
16:36:38|7874.01
16:36:39|7866.89
16:36:40|7866.89
16:36:41|7871.17
16:36:42|7871.17
16:36:43|7871.17
16:36:45|7871.17
16:36:46|7871.17
16:36:47|7876.22
16:36:48|7876.22
16:36:48|7876.22
16:36:50|7876.22
16:36:50|7876.22
16:36:52|7876.22
16:36:53|7876.22
16:36:54|7876.22
16:36:55|7878.78
16:36:56|7878.78
16:36:57|7878.78
16:36:58|7878.78
16:36:59|7878.78
16:37:00|7878.78
16:37:01|7880.88
16:37:02|7878.94
16:37:03|7879.42
16:37:04|7879.42
16:37:05|7879.42
16:37:06|7879.42
16:37:07|7879.94
16:37:08|7879.94
16:37:09|7879.94
16:37:10|7878.2
16:37:11|7878.2
16:37:12|7878.2
16:37:13|7878.2
16:37:14|7878.2
16:37:15|7878.2
16:37:16|7884.52
16:37:17|7884.52
16:37:18|7884.52
16:37:19|7884.52
16:37:21|7888.96
16:37:22|7888.96
16:37:24|7889.32
16:37:24|7889.32
16:37:26|7889.32
16:37:27|7889.32
16:37:28|7889.32
16:37:29|7885.83
16:37:30|7885.83
16:37:31|7885.83
16:37:32|7885.7
16:37:33|7885.7
16:37:34|7885.7
16:37:36|7883.81
16:37:36|7883.81
16:37:37|7883.81
16:37:38|7883.81
16:37:39|7883.81
16:37:40|7881.76
16:37:42|7881.76
16:37:43|7881.76
16:37:44|7881.76
16:37:45|7879.77
16:37:46|7879.77
16:37:47|7879.77
16:37:48|7879.77
16:37:49|7877.14
16:37:50|7877.14
16:37:51|7877.14
16:37:53|7873.38
16:37:53|7874.16
16:37:54|7873.38
16:37:55|7873.38
16:37:56|7873.38
16:37:57|7873.38
16:37:59|7869.5
16:37:59|7869.5
16:38:00|7875.14
16:38:01|7875.14
16:38:02|7875.14
16:38:04|7875.14
16:38:04|7874.02
16:38:05|7877.49
16:38:06|7877.14
16:38:07|7877.14
16:38:08|7877.14
16:38:09|7877.14
16:38:10|7877.14
16:38:11|7875.97
16:38:12|7875.97
16:38:13|7875.97
16:38:15|7875.97
16:38:16|7875.97
16:38:17|7875.97
16:38:18|7875.97
16:38:19|7875.97
16:38:20|7875.97
16:38:21|7875.97
16:38:22|7875.97
16:38:23|7875.97
16:38:25|7875.97
16:38:25|7875.97
16:38:28|7884.63
16:38:28|7884.63
16:38:29|7884.63
16:38:30|7884.63
16:38:31|7880.91
16:38:33|7882.99
16:38:34|7882.99
16:38:35|7882.99
16:38:35|7881.29
16:38:36|7883.4
16:38:38|7883.4
16:38:39|7883.4
16:38:39|7883.4
16:38:40|7883.4
16:38:41|7883.4
16:38:43|7883.4
16:38:43|7881.31
16:38:44|7881.31
16:38:45|7882.86
16:38:46|7882.86
16:38:49|7883.4
16:38:49|7883.4
16:38:50|7883.4
16:38:51|7883.4
16:38:52|7883.4
16:38:53|7884.12
16:38:54|7884.12
16:38:55|7886.36
16:38:57|7881.92
16:38:57|7879.42
16:38:59|7879.42
16:38:59|7879.42
16:39:01|7879.42
16:39:02|7879.42
16:39:03|7882.58
16:39:04|7882.58
16:39:05|7882.58
16:39:06|7882.58
16:39:06|7882.58
16:39:08|7883.43
16:39:09|7883.43
16:39:10|7883.43
16:39:11|7883.43
16:39:11|7883.43
16:39:13|7883.43
16:39:14|7883.43
16:39:15|7883.43
16:39:16|7883.43
16:39:17|7883.43
16:39:17|7883.43
16:39:18|7883.43
16:39:19|7883.43
16:39:20|7883.43
16:39:23|7883.43
16:39:23|7883.43
16:39:24|7882.52
16:39:25|7880.76
16:39:26|7880.76
16:39:28|7880.76
16:39:28|7880.76
16:39:29|7880.5
16:39:31|7880.5
16:39:31|7880.5
16:39:33|7880.5
16:39:33|7880.5
16:39:35|7877.89
16:39:35|7878.66
16:39:37|7878.66
16:39:38|7878.66
16:39:39|7878.66
16:39:39|7878.66
16:39:40|7880.39
16:39:43|7878.67
16:39:43|7878.67
16:39:44|7878.67
16:39:45|7878.67
16:39:46|7878.67
16:39:47|7878.67
16:39:48|7878.67
16:39:49|7878.67
16:39:50|7878.67
16:39:51|7878.67
16:39:52|7879.02
16:39:53|7879.02
16:39:54|7879.02
16:39:55|7879.02
16:39:56|7878.57
16:39:57|7878.57
16:39:58|7878.57
16:39:59|7878.57
16:40:00|7878.57
16:40:01|7878.57
16:40:02|7879.66
16:40:03|7879.66
16:40:05|7879.66
16:40:06|7879.66
16:40:08|7879.66
16:40:08|7879.66
16:40:09|7879.66
16:40:10|7879.66
16:40:11|7879.66
16:40:13|7879.66
16:40:13|7879.66
16:40:15|7879.66
16:40:16|7879.66
16:40:17|7879.66
16:40:18|7879.66
16:40:18|7879.66
16:40:20|7879.66
16:40:20|7879.66
16:40:21|7879.66
16:40:23|7879.66
16:40:24|7879.66
16:40:25|7879.66
16:40:27|7881.45
16:40:27|7881.45
16:40:28|7881.45
16:40:29|7881.45
16:40:31|7881.45
16:40:31|7881.45
16:40:34|7881.45
16:40:34|7881.45
16:40:35|7881.45
16:40:36|7881.45
16:40:37|7881.45
16:40:38|7885.6
16:40:39|7885.6
16:40:40|7880.49
16:40:42|7878.35
16:40:43|7874.93
16:40:44|7874.93
16:40:45|7874.9
16:40:46|7877.82
16:40:48|7876.63
16:40:48|7876.63
16:40:49|7876.63
16:40:50|7876.63
16:40:51|7876.63
16:40:52|7879.71
16:40:53|7879.71
16:40:54|7879.71
16:40:55|7879.71
16:40:56|7879.71
16:40:57|7883.56
16:40:58|7883.56
16:40:59|7883.56
16:41:00|7883.56
16:41:01|7883.56
16:41:02|7883.56
16:41:03|7883.56
16:41:04|7883.56
16:41:05|7883.56
16:41:06|7883.56
16:41:07|7883.56
16:41:09|7883.56
16:41:10|7883.56
16:41:10|7883.56
16:41:12|7883.56
16:41:14|7883.56
16:41:14|7883.56
16:41:15|7883.51
16:41:16|7881.59
16:41:17|7881.59
16:41:18|7881.59
16:41:19|7881.59
16:41:20|7881.59
16:41:21|7881.59
16:41:22|7881.59
16:41:24|7881.59
16:41:26|7886.11
16:41:26|7886.11
16:41:27|7886.11
16:41:28|7887.14
16:41:30|7887.14
16:41:31|7887.14
16:41:32|7887.14
16:41:34|7887.14
16:41:34|7887.14
16:41:35|7887.14
16:41:36|7887.14
16:41:37|7889.32
16:41:38|7890.36
16:41:39|7890.36
16:41:40|7890.36
16:41:41|7890.36
16:41:42|7890.36
16:41:44|7890.36
16:41:45|7890.36
16:41:47|7890.36
16:41:47|7890.36
16:41:48|7890.36
16:41:49|7890.36
16:41:50|7890.36
16:41:51|7890.36
16:41:52|7890.36
16:41:53|7890.36
16:41:54|7890.36
16:41:55|7890.36
16:41:56|7890.36
16:41:57|7890.36
16:41:58|7890.36
16:41:59|7890.36
16:42:00|7901.13
16:42:01|7901.13
16:42:02|7901.13
16:42:03|7901.13
16:42:04|7901.28
16:42:05|7901.28
16:42:06|7901.28
16:42:08|7901.28
16:42:08|7901.28
16:42:10|7901.28
16:42:11|7901.28
16:42:11|7901.28
16:42:12|7906.35
16:42:13|7903.53
16:42:15|7906.58
16:42:16|7906.58
16:42:16|7906.58
16:42:18|7906.58
16:42:19|7901.28
16:42:20|7901.28
16:42:20|7901.28
16:42:22|7901.28
16:42:23|7901.28
16:42:24|7900.99
16:42:26|7902.73
16:42:27|7902.73
16:42:29|7897.49
16:42:29|7897.49
16:42:31|7897.49
16:42:31|7897.49
16:42:34|7897.57
16:42:34|7897.57
16:42:35|7897.57
16:42:36|7897.57
16:42:37|7897.57
16:42:38|7897.57
16:42:39|7897.61
16:42:40|7897.61
16:42:41|7897.07
16:42:42|7897.07
16:42:43|7899.29
16:42:44|7899.29
16:42:45|7901.6
16:42:46|7901.6
16:42:47|7902.84
16:42:48|7902.84
16:42:49|7899.17
16:42:50|7899.61
16:42:51|7899.61
16:42:52|7899.61
16:42:53|7899.61
16:42:54|7899.61
16:42:55|7899.61
16:42:56|7899.61
16:42:57|7899.61
16:42:58|7897.88
16:42:59|7897.88
16:43:00|7900.32
16:43:01|7902.84
16:43:02|7902.84
16:43:03|7902.84
16:43:04|7902.84
16:43:05|7902.84
16:43:06|7902.84
16:43:07|7904.8
16:43:08|7904.54
16:43:09|7904.54
16:43:11|7905.75
16:43:12|7905.75
16:43:13|7905.75
16:43:13|7905.75
16:43:15|7905.75
16:43:16|7905.75
16:43:16|7905.75
16:43:18|7905.75
16:43:19|7905.75
16:43:19|7905.75
16:43:21|7905.75
16:43:22|7906.15
16:43:23|7907.75
16:43:24|7907.75
16:43:26|7907.75
16:43:26|7909.42
16:43:27|7909.42
16:43:28|7909.1
16:43:29|7909.98
16:43:31|7908.36
16:43:32|7912.27
16:43:33|7912.27
16:43:33|7912.27
16:43:35|7912.27
16:43:36|7912.27
16:43:37|7912.27
16:43:38|7906.67
16:43:38|7906.67
16:43:40|7906.67
16:43:42|7910.41
16:43:43|7910.41
16:43:44|7909.05
16:43:45|7909.05
16:43:46|7909.05
16:43:47|7909.05
16:43:48|7909.05
16:43:49|7907.81
16:43:50|7907.81
16:43:51|7907.81
16:43:52|7907.81
16:43:53|7911.4
16:43:54|7911.4
16:43:55|7911.4
16:43:56|7911.4
16:43:57|7911.4
16:43:58|7908.09
16:43:59|7908.09
16:44:00|7908.09
16:44:01|7908.09
16:44:02|7908.09
16:44:03|7908.09
16:44:04|7908.09
16:44:05|7908.48
16:44:06|7908.48
16:44:07|7908.48
16:44:08|7908.48
16:44:09|7908.56
16:44:10|7908.56
16:44:11|7907.81
16:44:12|7907.81
16:44:13|7907.81
16:44:14|7907.81
16:44:15|7907.81
16:44:16|7907.81
16:44:17|7907.81
16:44:18|7907.81
16:44:19|7907.81
16:44:20|7901.57
16:44:21|7900.78
16:44:22|7900.78
16:44:23|7900.78
16:44:24|7900.78
16:44:25|7900.78
16:44:26|7900.78
16:44:28|7902.67
16:44:29|7902.67
16:44:30|7902.67
16:44:31|7902.67
16:44:32|7900.17
16:44:33|7900.57
16:44:35|7900.69
16:44:35|7900.69
16:44:36|7900.69
16:44:38|7900.69
16:44:39|7900.69
16:44:40|7897.49
16:44:41|7897.49
16:44:42|7897.49
16:44:43|7894.5
16:44:44|7894.5
16:44:45|7894.5
16:44:46|7894.5
16:44:47|7894.5
16:44:48|7894.5
16:44:49|7894.5
16:44:50|7894.5
16:44:51|7894.5
16:44:52|7894.5
16:44:53|7894.5
16:44:54|7900.48
16:44:55|7900.48
16:44:56|7900.48
16:44:57|7900.48
16:44:58|7900.48
16:44:59|7900.48
16:45:00|7899.74
16:45:01|7899.74
16:45:02|7899.74
16:45:03|7899.74
16:45:04|7899.74
16:45:05|7899.74
16:45:06|7899.74
16:45:07|7899.74
16:45:08|7898.25
16:45:09|7898.25
16:45:10|7896.45
16:45:11|7895.64
16:45:12|7895.64
16:45:13|7894.5
16:45:14|7893.96
16:45:15|7893.96
16:45:16|7893.96
16:45:17|7893.96
16:45:18|7893.96
16:45:19|7893.96
16:45:20|7893.96
16:45:21|7893.96
16:45:22|7893.96
16:45:23|7893.96
16:45:24|7893.96
16:45:25|7893.96
16:45:26|7896.05
16:45:27|7896.05
16:45:29|7896.05
16:45:30|7897.87
16:45:32|7897.87
16:45:32|7897.87
16:45:33|7897.87
16:45:35|7897.87
16:45:36|7897.87
16:45:36|7897.87
16:45:37|7897.87
16:45:38|7897.87
16:45:40|7897.87
16:45:41|7897.87
16:45:41|7898.27
16:45:43|7898.27
16:45:44|7898.27
16:45:45|7898.27
16:45:47|7898.27
16:45:48|7898.27
16:45:48|7898.27
16:45:49|7898.27
16:45:50|7898.27
16:45:51|7898.27
16:45:53|7898.27
16:45:54|7898.27
16:45:55|7898.27
16:45:56|7900.67
16:45:57|7900.67
16:45:58|7900.67
16:45:59|7900.67
16:46:00|7901.05
16:46:01|7899.6
16:46:02|7899.6
16:46:03|7899.6
16:46:05|7899.6
16:46:06|7899.6
16:46:07|7900.66
16:46:08|7900.66
16:46:09|7900.66
16:46:10|7900.66
16:46:11|7900.66
16:46:11|7900.66
16:46:13|7900.66
16:46:13|7900.66
16:46:15|7900.66
16:46:15|7900.66
16:46:16|7900.66
16:46:18|7900.66
16:46:20|7900.66
16:46:20|7897.69
16:46:21|7897.69
16:46:22|7897.69
16:46:23|7897.69
16:46:24|7897.69
16:46:25|7897.69
16:46:26|7897.69
16:46:27|7897.69
16:46:28|7897.69
16:46:29|7897.69
16:46:30|7897.69
16:46:32|7897.69
16:46:32|7897.69
16:46:34|7897.69
16:46:35|7897.69
16:46:36|7897.69
16:46:37|7897.69
16:46:38|7898.84
16:46:39|7898.84
16:46:40|7896.28
16:46:41|7898.45
16:46:42|7898.45
16:46:43|7898.45
16:46:44|7898.45
16:46:45|7898.45
16:46:46|7898.45
16:46:48|7897.51
16:46:49|7897.51
16:46:50|7897.1
16:46:51|7897.51
16:46:51|7897.9
16:46:52|7897.9
16:46:54|7897.9
16:46:55|7898.
16:46:56|7898.
16:46:57|7898.
16:46:57|7898.
16:46:59|7898.
16:47:00|7898.
16:47:01|7898.
16:47:02|7898.
16:47:03|7898.
16:47:04|7898.
16:47:04|7898.
16:47:06|7898.
16:47:07|7898.
16:47:08|7898.
16:47:09|7898.
16:47:09|7898.
16:47:11|7898.
16:47:12|7898.
16:47:13|7898.
16:47:14|7898.
16:47:15|7898.
16:47:16|7898.
16:47:16|7898.
16:47:18|7898.
16:47:18|7898.
16:47:19|7898.
16:47:21|7898.
16:47:22|7898.
16:47:23|7898.
16:47:24|7898.
16:47:25|7898.
16:47:26|7904.67
16:47:27|7904.67
16:47:27|7904.67
16:47:28|7904.67
16:47:30|7904.67
16:47:30|7904.67
16:47:31|7904.67
16:47:32|7904.67
16:47:34|7904.67
16:47:35|7904.67
16:47:36|7904.67
16:47:37|7904.67
16:47:38|7904.67
16:47:39|7902.1
16:47:40|7902.1
16:47:42|7902.1
16:47:43|7902.08
16:47:44|7902.08
16:47:45|7902.08
16:47:46|7902.08
16:47:47|7902.08
16:47:48|7902.08
16:47:49|7902.08
16:47:50|7901.7
16:47:51|7901.7
16:47:52|7901.7
16:47:53|7901.7
16:47:54|7901.7
16:47:55|7901.7
16:47:56|7901.7
16:47:57|7901.7
16:47:58|7901.7
16:47:59|7901.7
16:48:00|7901.7
16:48:01|7901.7
16:48:02|7901.7
16:48:03|7909.14
16:48:04|7909.14
16:48:05|7909.14
16:48:06|7909.14
16:48:07|7909.14
16:48:08|7909.14
16:48:09|7909.14
16:48:10|7909.14
16:48:11|7909.14
16:48:12|7909.14
16:48:13|7909.14
16:48:14|7909.14
16:48:15|7909.14
16:48:16|7909.14
16:48:17|7909.14
16:48:18|7909.14
16:48:19|7909.14
16:48:20|7909.14
16:48:21|7909.14
16:48:22|7909.14
16:48:23|7909.14
16:48:24|7909.14
16:48:25|7909.14
16:48:26|7909.14
16:48:27|7909.14
16:48:28|7909.14
16:48:30|7909.14
16:48:31|7906.55
16:48:31|7906.55
16:48:33|7906.55
16:48:34|7906.55
16:48:35|7911.77
16:48:36|7911.77
16:48:38|7911.77
16:48:39|7911.77
16:48:40|7911.77
16:48:41|7911.77
16:48:42|7911.77
16:48:42|7911.77
16:48:43|7911.77
16:48:44|7911.77
16:48:45|7911.77
16:48:46|7911.77
16:48:48|7911.77
16:48:49|7911.77
16:48:50|7911.77
16:48:51|7911.77
16:48:52|7911.77
16:48:53|7911.77
16:48:54|7911.77
16:48:55|7911.38
16:48:56|7909.94
16:48:57|7909.42
16:48:58|7909.79
16:48:59|7909.14
16:49:01|7909.37
16:49:01|7909.37
16:49:03|7909.37
16:49:04|7909.37
16:49:05|7909.37
16:49:06|7909.37
16:49:07|7909.37
16:49:08|7909.37
16:49:09|7909.37
16:49:10|7909.37
16:49:10|7909.37
16:49:12|7909.37
16:49:12|7913.99
16:49:14|7913.99
16:49:15|7913.99
16:49:15|7912.97
16:49:16|7912.97
16:49:17|7912.97
16:49:18|7912.97
16:49:19|7909.37
16:49:20|7909.37
16:49:22|7909.37
16:49:22|7909.37
16:49:24|7909.37
16:49:24|7909.37
16:49:25|7909.37
16:49:26|7909.37
16:49:28|7909.37
16:49:28|7914.99
16:49:29|7914.99
16:49:30|7914.99
16:49:32|7914.99
16:49:33|7914.99
16:49:35|7914.99
16:49:36|7914.99
16:49:37|7914.99
16:49:38|7914.99
16:49:39|7909.37
16:49:40|7909.63
16:49:41|7909.63
16:49:42|7909.63
16:49:43|7909.93
16:49:44|7909.93
16:49:46|7909.49
16:49:47|7909.49
16:49:48|7909.49
16:49:49|7909.65
16:49:50|7909.38
16:49:51|7909.38
16:49:52|7909.38
16:49:53|7909.38
16:49:54|7909.38
16:49:55|7909.38
16:49:56|7909.38
16:49:57|7909.38
16:49:58|7909.38
16:50:00|7909.38
16:50:01|7909.38
16:50:01|7909.38
16:50:02|7909.38
16:50:04|7909.38
16:50:04|7909.38
16:50:05|7909.38
16:50:07|7909.38
16:50:08|7909.38
16:50:09|7909.38
16:50:10|7910.82
16:50:11|7910.13
16:50:12|7910.93
16:50:13|7910.93
16:50:14|7910.93
16:50:15|7910.93
16:50:17|7910.93
16:50:18|7910.93
16:50:18|7910.93
16:50:19|7910.93
16:50:20|7910.93
16:50:21|7910.54
16:50:23|7910.54
16:50:23|7910.93
16:50:24|7910.93
16:50:25|7910.93
16:50:26|7910.93
16:50:27|7910.93
16:50:29|7910.93
16:50:30|7910.93
16:50:30|7910.93
16:50:31|7910.93
16:50:32|7910.93
16:50:34|7903.86
16:50:35|7903.86
16:50:36|7903.86
16:50:37|7905.01
16:50:38|7905.01
16:50:39|7902.49
16:50:40|7902.09
16:50:41|7902.09
16:50:43|7904.61
16:50:44|7904.61
16:50:45|7904.61
16:50:45|7904.61
16:50:46|7904.61
16:50:48|7901.7
16:50:48|7898.
16:50:50|7898.
16:50:51|7898.
16:50:52|7898.
16:50:53|7893.
16:50:54|7893.
16:50:55|7890.66
16:50:56|7890.66
16:50:57|7890.66
16:50:58|7890.66
16:51:00|7893.
16:51:01|7893.
16:51:02|7893.
16:51:02|7893.
16:51:03|7893.
16:51:04|7893.
16:51:05|7893.
16:51:06|7892.42
16:51:07|7892.42
16:51:08|7892.42
16:51:10|7895.74
16:51:11|7895.74
16:51:12|7899.5
16:51:13|7899.5
16:51:14|7899.5
16:51:15|7899.5
16:51:16|7899.5
16:51:17|7899.5
16:51:18|7899.5
16:51:19|7899.5
16:51:20|7899.5
16:51:21|7899.5
16:51:22|7899.5
16:51:23|7899.5
16:51:24|7899.5
16:51:25|7899.5
16:51:26|7899.83
16:51:27|7899.83
16:51:28|7899.83
16:51:29|7899.83
16:51:30|7895.22
16:51:31|7895.22
16:51:32|7895.22
16:51:33|7895.22
16:51:34|7895.22
16:51:35|7895.22
16:51:36|7895.22
16:51:37|7895.22
16:51:38|7895.22
16:51:40|7895.22
16:51:41|7895.22
16:51:42|7895.22
16:51:42|7896.62
16:51:43|7896.62
16:51:44|7896.62
16:51:46|7896.62
16:51:47|7896.62
16:51:49|7896.62
16:51:49|7896.62
16:51:50|7896.62
16:51:51|7896.62
16:51:53|7898.44
16:51:53|7898.44
16:51:54|7898.44
16:51:55|7898.44
16:51:57|7898.44
16:51:57|7898.44
16:51:58|7898.44
16:52:00|7898.44
16:52:00|7901.04
16:52:02|7901.04
16:52:02|7901.04
16:52:03|7901.04
16:52:04|7901.04
16:52:06|7901.04
16:52:06|7901.04
16:52:08|7900.04
16:52:09|7900.04
16:52:09|7900.04
16:52:10|7900.04
16:52:11|7900.04
16:52:13|7900.04
16:52:14|7900.04
16:52:15|7900.04
16:52:15|7900.04
16:52:17|7900.04
16:52:18|7900.04
16:52:19|7900.04
16:52:20|7900.04
16:52:21|7900.04
16:52:22|7900.04
16:52:23|7900.04
16:52:24|7900.04
16:52:25|7900.04
16:52:26|7900.04
16:52:27|7902.31
16:52:28|7898.66
16:52:29|7898.66
16:52:30|7898.45
16:52:31|7898.45
16:52:32|7898.45
16:52:33|7899.23
16:52:34|7899.23
16:52:35|7899.23
16:52:37|7899.23
16:52:38|7899.23
16:52:39|7898.51
16:52:40|7898.53
16:52:41|7898.53
16:52:42|7898.53
16:52:43|7900.68
16:52:44|7900.68
16:52:45|7900.68
16:52:46|7900.68
16:52:48|7900.68
16:52:48|7900.68
16:52:50|7900.68
16:52:50|7900.68
16:52:51|7900.68
16:52:52|7900.68
16:52:53|7900.68
16:52:55|7900.68
16:52:57|7899.41
16:52:57|7899.41
16:52:58|7899.41
16:52:59|7899.41
16:53:01|7899.41
16:53:01|7899.41
16:53:02|7898.51
16:53:03|7898.51
16:53:04|7899.94
16:53:05|7899.94
16:53:06|7899.94
16:53:07|7899.94
16:53:08|7899.94
16:53:09|7899.94
16:53:10|7899.94
16:53:12|7899.94
16:53:12|7899.94
16:53:13|7903.03
16:53:14|7903.03
16:53:15|7903.03
16:53:16|7902.67
16:53:17|7902.67
16:53:18|7902.67
16:53:19|7902.67
16:53:20|7902.67
16:53:22|7902.67
16:53:23|7902.67
16:53:24|7902.67
16:53:25|7902.67
16:53:26|7902.67
16:53:27|7902.67
16:53:28|7902.67
16:53:29|7902.67
16:53:31|7909.6
16:53:31|7909.6
16:53:32|7909.6
16:53:33|7909.6
16:53:34|7909.6
16:53:35|7909.6
16:53:37|7909.6
16:53:39|7909.6
16:53:40|7909.6
16:53:42|7909.6
16:53:42|7909.6
16:53:43|7910.
16:53:44|7910.
16:53:45|7909.6
16:53:47|7909.6
16:53:47|7909.6
16:53:49|7909.6
16:53:50|7909.6
16:53:51|7909.6
16:53:52|7909.6
16:53:52|7909.6
16:53:54|7907.53
16:53:55|7907.53
16:53:56|7907.53
16:53:57|7907.53
16:53:58|7907.53
16:53:59|7907.53
16:54:00|7907.53
16:54:01|7907.53
16:54:02|7910.
16:54:04|7911.83
16:54:04|7914.74
16:54:05|7914.74
16:54:06|7915.13
16:54:07|7914.74
16:54:08|7914.74
16:54:10|7914.74
16:54:11|7914.74
16:54:12|7914.74
16:54:13|7914.74
16:54:15|7914.74
16:54:15|7906.24
16:54:16|7906.24
16:54:17|7906.24
16:54:18|7906.24
16:54:19|7906.24
16:54:20|7906.24
16:54:21|7904.25
16:54:22|7904.25
16:54:23|7904.25
16:54:24|7904.25
16:54:25|7904.25
16:54:26|7904.14
16:54:27|7902.67
16:54:28|7898.52
16:54:29|7901.04
16:54:30|7901.04
16:54:31|7901.04
16:54:32|7901.04
16:54:33|7901.04
16:54:34|7901.04
16:54:35|7901.04
16:54:36|7901.04
16:54:38|7901.04
16:54:40|7901.04
16:54:40|7901.04
16:54:41|7901.04
16:54:42|7901.04
16:54:43|7901.04
16:54:45|7901.04
16:54:46|7901.04
16:54:48|7901.04
16:54:48|7901.04
16:54:50|7908.94
16:54:51|7908.94
16:54:52|7908.94
16:54:53|7908.94
16:54:53|7908.94
16:54:55|7908.94
16:54:56|7908.94
16:54:57|7908.94
16:54:58|7908.94
16:54:59|7908.94
16:54:59|7908.94
16:55:00|7904.29
16:55:01|7899.99
16:55:04|7900.02
16:55:04|7902.26
16:55:05|7902.26
16:55:06|7902.26
16:55:07|7902.26
16:55:08|7902.26
16:55:09|7902.26
16:55:11|7902.26
16:55:12|7902.26
16:55:13|7901.66
16:55:14|7901.66
16:55:14|7901.66
16:55:15|7901.04
16:55:17|7901.04
16:55:18|7901.04
16:55:18|7901.04
16:55:20|7901.04
16:55:21|7901.04
16:55:22|7901.04
16:55:22|7900.04
16:55:24|7900.06
16:55:25|7900.06
16:55:25|7900.45
16:55:27|7899.67
16:55:28|7899.67
16:55:29|7899.67
16:55:29|7899.67
16:55:30|7899.67
16:55:32|7899.67
16:55:32|7897.83
16:55:34|7897.83
16:55:35|7897.83
16:55:36|7897.83
16:55:37|7897.83
16:55:37|7897.83
16:55:40|7900.14
16:55:41|7897.83
16:55:43|7897.83
16:55:43|7897.83
16:55:44|7897.83
16:55:45|7897.83
16:55:46|7896.37
16:55:47|7896.37
16:55:48|7896.37
16:55:49|7896.37
16:55:50|7896.37
16:55:52|7896.37
16:55:54|7896.37
16:55:54|7896.37
16:55:56|7896.37
16:55:57|7896.37
16:55:58|7896.37
16:55:59|7896.37
16:55:59|7896.37
16:56:02|7896.37
16:56:02|7896.37
16:56:03|7896.37
16:56:04|7896.37
16:56:05|7896.37
16:56:06|7900.45
16:56:07|7897.21
16:56:09|7897.21
16:56:10|7897.21
16:56:11|7897.21
16:56:12|7897.21
16:56:12|7900.05
16:56:14|7901.15
16:56:15|7901.42
16:56:15|7901.81
16:56:17|7901.72
16:56:18|7901.72
16:56:18|7901.72
16:56:21|7901.72
16:56:21|7901.72
16:56:22|7901.72
16:56:23|7901.72
16:56:24|7901.72
16:56:25|7901.72
16:56:26|7901.72
16:56:27|7901.72
16:56:28|7901.72
16:56:29|7901.72
16:56:30|7910.35
16:56:31|7910.35
16:56:32|7910.35
16:56:33|7910.35
16:56:34|7910.35
16:56:35|7910.35
16:56:36|7910.35
16:56:37|7910.35
16:56:38|7910.35
16:56:39|7910.8
16:56:40|7910.8
16:56:42|7912.39
16:56:44|7912.39
16:56:44|7912.39
16:56:45|7912.39
16:56:46|7912.39
16:56:48|7915.15
16:56:49|7915.15
16:56:50|7915.15
16:56:50|7919.6
16:56:53|7919.6
16:56:53|7919.59
16:56:54|7919.59
16:56:55|7919.99
16:56:56|7919.99
16:56:57|7919.99
16:56:58|7919.99
16:57:00|7919.99
16:57:00|7919.99
16:57:03|7916.34
16:57:03|7916.34
16:57:04|7918.
16:57:05|7911.07
16:57:06|7915.7
16:57:07|7914.92
16:57:09|7914.92
16:57:09|7910.26
16:57:11|7910.25
16:57:12|7910.04
16:57:13|7910.04
16:57:13|7910.04
16:57:14|7906.31
16:57:15|7906.31
16:57:17|7906.31
16:57:17|7906.31
16:57:19|7906.31
16:57:20|7906.31
16:57:21|7906.31
16:57:23|7906.31
16:57:23|7906.31
16:57:24|7906.31
16:57:25|7906.31
16:57:26|7906.31
16:57:27|7906.31
16:57:28|7906.31
16:57:29|7906.31
16:57:30|7906.31
16:57:31|7906.31
16:57:32|7908.84
16:57:34|7908.84
16:57:34|7908.84
16:57:36|7908.84
16:57:37|7908.84
16:57:37|7907.7
16:57:38|7907.7
16:57:40|7907.7
16:57:40|7907.7
16:57:41|7906.12
16:57:42|7906.12
16:57:44|7906.12
16:57:45|7906.12
16:57:45|7906.12
16:57:46|7906.12
16:57:48|7906.12
16:57:49|7906.12
16:57:51|7906.12
16:57:51|7906.12
16:57:52|7906.12
16:57:53|7906.12
16:57:54|7906.12
16:57:55|7913.55
16:57:56|7913.55
16:57:57|7911.43
16:57:58|7913.55
16:57:59|7913.55
16:58:00|7913.55
16:58:01|7913.55
16:58:02|7913.55
16:58:03|7913.55
16:58:04|7913.55
16:58:05|7913.55
16:58:06|7913.55
16:58:07|7910.45
16:58:08|7910.45
16:58:09|7910.45
16:58:10|7910.45
16:58:11|7910.45
16:58:12|7910.45
16:58:13|7910.45
16:58:14|7908.38
16:58:15|7908.38
16:58:16|7908.38
16:58:17|7908.38
16:58:18|7908.38
16:58:19|7908.38
16:58:20|7908.38
16:58:21|7908.38
16:58:22|7908.38
16:58:23|7910.45
16:58:24|7910.45
16:58:25|7910.45
16:58:26|7910.45
16:58:27|7910.45
16:58:28|7910.45
16:58:29|7910.45
16:58:30|7910.45
16:58:31|7910.45
16:58:32|7910.45
16:58:33|7910.45
16:58:34|7910.45
16:58:35|7910.45
16:58:36|7910.45
16:58:37|7910.45
16:58:38|7910.45
16:58:39|7910.45
16:58:40|7910.45
16:58:42|7910.45
16:58:43|7910.45
16:58:45|7910.45
16:58:45|7910.45
16:58:47|7910.45
16:58:48|7910.45
16:58:49|7910.45
16:58:49|7913.16
16:58:51|7913.16
16:58:52|7913.16
16:58:53|7913.16
16:58:54|7913.16
16:58:55|7913.16
16:58:56|7913.16
16:58:56|7913.16
16:58:58|7913.16
16:58:59|7913.16
16:58:59|7913.16
16:59:01|7913.16
16:59:02|7913.16
16:59:02|7913.16
16:59:05|7910.61
16:59:05|7910.61
16:59:06|7910.61
16:59:07|7910.61
16:59:08|7910.61
16:59:09|7910.61
16:59:10|7910.61
16:59:11|7914.23
16:59:12|7914.23
16:59:14|7914.23
16:59:15|7914.23
16:59:15|7914.23
16:59:16|7914.23
16:59:17|7914.23
16:59:18|7914.23
16:59:19|7914.23
16:59:21|7914.23
16:59:22|7914.23
16:59:23|7914.23
16:59:24|7916.32
16:59:25|7916.32
16:59:25|7916.32
16:59:27|7916.32
16:59:29|7916.32
16:59:30|7920.
16:59:30|7921.48
16:59:32|7921.48
16:59:33|7921.48
16:59:33|7921.48
16:59:35|7921.48
16:59:36|7921.48
16:59:37|7921.8
16:59:38|7919.92
16:59:39|7919.92
16:59:39|7922.08
16:59:40|7922.08
16:59:41|7922.08
16:59:42|7922.08
16:59:43|7922.08
16:59:46|7922.08
16:59:47|7922.08
16:59:48|7922.08
16:59:49|7922.08
16:59:50|7922.08
16:59:50|7922.08
16:59:51|7924.12
16:59:52|7924.12
16:59:53|7924.51
16:59:54|7922.93
16:59:55|7922.93
16:59:57|7922.93
16:59:58|7922.93
16:59:59|7922.93
17:00:00|7922.93
17:00:01|7922.93
17:00:02|7922.93
17:00:03|7922.93
17:00:04|7922.6
17:00:05|7922.6
17:00:07|7922.6
17:00:07|7922.6
17:00:09|7922.6
17:00:10|7922.6
17:00:11|7922.6
17:00:12|7922.6
17:00:13|7922.6
17:00:15|7916.82
17:00:15|7916.82
17:00:16|7916.82
17:00:17|7916.82
17:00:18|7916.82
17:00:19|7916.82
17:00:20|7916.82
17:00:21|7916.82
17:00:22|7916.62
17:00:23|7916.62
17:00:24|7916.62
17:00:25|7916.62
17:00:26|7916.62
17:00:27|7916.62
17:00:28|7916.62
17:00:29|7916.62
17:00:30|7916.62
17:00:31|7916.62
17:00:32|7917.54
17:00:33|7918.42
17:00:34|7918.42
17:00:35|7918.42
17:00:36|7923.69
17:00:37|7924.2
17:00:38|7924.22
17:00:39|7924.22
17:00:40|7924.22
17:00:41|7924.22
17:00:43|7924.22
17:00:44|7924.22
17:00:45|7924.22
17:00:46|7924.22
17:00:46|7924.22
17:00:49|7924.22
17:00:50|7924.22
17:00:50|7924.22
17:00:53|7924.22
17:00:53|7924.22
17:00:54|7924.22
17:00:55|7924.22
17:00:56|7924.22
17:00:57|7924.22
17:00:59|7924.22
17:01:00|7924.22
17:01:01|7924.22
17:01:02|7924.22
17:01:03|7924.22
17:01:04|7924.22
17:01:05|7924.22
17:01:05|7924.22
17:01:08|7924.22
17:01:09|7924.22
17:01:10|7924.22
17:01:11|7924.22
17:01:12|7924.22
17:01:12|7930.06
17:01:14|7932.47
17:01:15|7932.47
17:01:16|7929.26
17:01:17|7936.32
17:01:17|7936.32
17:01:19|7936.32
17:01:20|7936.32
17:01:20|7936.32
17:01:22|7936.32
17:01:22|7937.96
17:01:24|7937.96
17:01:24|7946.02
17:01:27|7946.02
17:01:28|7946.02
17:01:29|7946.02
17:01:30|7946.02
17:01:30|7949.21
17:01:31|7950.
17:01:33|7950.
17:01:34|7952.98
17:01:36|7950.77
17:01:36|7950.77
17:01:37|7950.77
17:01:39|7950.77
17:01:40|7950.77
17:01:41|7945.39
17:01:42|7942.56
17:01:42|7942.56
17:01:44|7942.56
17:01:45|7942.56
17:01:46|7942.56
17:01:48|7945.28
17:01:49|7945.28
17:01:49|7945.28
17:01:50|7945.31
17:01:52|7945.31
17:01:52|7945.31
17:01:53|7945.31
17:01:54|7945.31
17:01:55|7945.31
17:01:56|7945.31
17:01:57|7945.31
17:02:00|7948.94
17:02:00|7948.94
17:02:01|7950.76
17:02:02|7950.76
17:02:03|7950.76
17:02:04|7950.76
17:02:05|7950.76
17:02:06|7940.59
17:02:07|7940.59
17:02:08|7940.59
17:02:09|7940.59
17:02:10|7940.59
17:02:12|7940.59
17:02:12|7940.59
17:02:13|7944.58
17:02:14|7944.58
17:02:15|7944.58
17:02:17|7944.58
17:02:17|7944.58
17:02:18|7944.58
17:02:19|7944.58
17:02:21|7944.58
17:02:22|7944.58
17:02:23|7944.58
17:02:24|7944.58
17:02:25|7949.52
17:02:26|7949.52
17:02:28|7949.52
17:02:28|7949.52
17:02:29|7949.52
17:02:30|7949.52
17:02:31|7949.52
17:02:32|7949.52
17:02:33|7949.52
17:02:34|7943.77
17:02:35|7943.77
17:02:36|7943.77
17:02:37|7943.77
17:02:38|7943.77
17:02:39|7943.77
17:02:40|7943.77
17:02:41|7948.11
17:02:42|7948.11
17:02:43|7949.52
17:02:45|7949.52
17:02:46|7949.52
17:02:47|7949.52
17:02:48|7949.52
17:02:49|7949.52
17:02:50|7949.52
17:02:51|7949.52
17:02:52|7949.52
17:02:53|7948.44
17:02:55|7948.44
17:02:55|7948.44
17:02:56|7948.44
17:02:58|7948.44
17:02:59|7948.44
17:03:01|7948.44
17:03:02|7949.52
17:03:03|7949.52
17:03:04|7949.52
17:03:05|7949.52
17:03:06|7949.52
17:03:07|7949.52
17:03:08|7949.52
17:03:09|7949.52
17:03:10|7949.52
17:03:11|7949.52
17:03:12|7949.52
17:03:13|7949.52
17:03:14|7949.52
17:03:15|7949.52
17:03:16|7952.35
17:03:17|7952.35
17:03:18|7952.35
17:03:19|7952.35
17:03:20|7952.35
17:03:21|7952.35
17:03:22|7954.45
17:03:23|7954.45
17:03:24|7954.45
17:03:25|7956.07
17:03:27|7956.07
17:03:28|7956.07
17:03:29|7955.7
17:03:30|7955.7
17:03:31|7955.7
17:03:32|7955.7
17:03:32|7958.83
17:03:34|7958.83
17:03:35|7958.83
17:03:35|7958.83
17:03:37|7958.83
17:03:37|7958.83
17:03:38|7958.83
17:03:39|7958.83
17:03:40|7958.83
17:03:42|7958.83
17:03:42|7958.83
17:03:43|7958.83
17:03:44|7958.83
17:03:46|7959.5
17:03:47|7959.5
17:03:49|7959.5
17:03:50|7959.5
17:03:51|7959.5
17:03:52|7959.5
17:03:53|7959.5
17:03:54|7959.5
17:03:55|7959.5
17:03:56|7959.5
17:03:57|7959.5
17:03:58|7959.5
17:03:59|7959.5
17:04:00|7959.5
17:04:01|7959.5
17:04:02|7959.5
17:04:03|7959.5
17:04:04|7959.71
17:04:06|7949.48
17:04:06|7949.48
17:04:07|7952.56
17:04:09|7950.37
17:04:09|7950.37
17:04:12|7950.37
17:04:12|7950.37
17:04:13|7950.37
17:04:14|7950.37
17:04:15|7950.37
17:04:16|7950.37
17:04:17|7950.37
17:04:18|7950.37
17:04:19|7950.37
17:04:20|7950.37
17:04:21|7950.37
17:04:23|7950.37
17:04:23|7950.37
17:04:25|7950.37
17:04:26|7950.37
17:04:27|7950.37
17:04:29|7950.37
17:04:29|7950.37
17:04:30|7950.37
17:04:31|7950.68
17:04:32|7950.68
17:04:33|7952.63
17:04:34|7952.63
17:04:35|7952.63
17:04:36|7952.63
17:04:37|7952.63
17:04:38|7949.27
17:04:39|7949.27
17:04:40|7949.27
17:04:41|7949.27
17:04:42|7949.27
17:04:43|7949.27
17:04:44|7948.44
17:04:45|7948.44
17:04:46|7948.44
17:04:48|7948.44
17:04:49|7948.44
17:04:51|7948.44
17:04:51|7948.44
17:04:52|7948.44
17:04:53|7948.44
17:04:55|7948.44
17:04:56|7948.44
17:04:57|7948.44
17:04:58|7948.44
17:05:00|7943.77
17:05:00|7943.77
17:05:01|7946.76
17:05:03|7946.76
17:05:04|7946.76
17:05:06|7946.76
17:05:06|7946.76
17:05:08|7946.76
17:05:09|7946.76
17:05:10|7946.76
17:05:11|7943.85
17:05:12|7943.85
17:05:13|7943.85
17:05:14|7943.85
17:05:15|7943.43
17:05:16|7943.43
17:05:17|7943.43
17:05:19|7943.
17:05:19|7943.
17:05:20|7943.
17:05:21|7943.
17:05:22|7943.83
17:05:23|7943.83
17:05:24|7943.83
17:05:25|7943.83
17:05:26|7944.92
17:05:27|7944.92
17:05:28|7944.92
17:05:29|7944.92
17:05:30|7944.92
17:05:31|7944.92
17:05:32|7944.92
17:05:33|7944.92
17:05:34|7944.92
17:05:35|7944.92
17:05:36|7940.3
17:05:37|7945.39
17:05:38|7945.39
17:05:39|7938.87
17:05:40|7938.87
17:05:42|7938.87
17:05:42|7933.5
17:05:43|7930.99
17:05:44|7930.99
17:05:45|7930.99
17:05:46|7930.99
17:05:48|7929.81
17:05:48|7929.81
17:05:51|7929.81
17:05:52|7929.26
17:05:53|7929.26
17:05:54|7928.43
17:05:55|7928.43
17:05:57|7923.24
17:05:57|7923.24
17:05:58|7923.24
17:05:59|7928.65
17:06:00|7928.65
17:06:02|7928.65
17:06:04|7929.19
17:06:04|7929.19
17:06:05|7929.19
17:06:06|7929.19
17:06:07|7929.19
17:06:08|7932.61
17:06:10|7931.47
17:06:12|7931.47
17:06:12|7937.27
17:06:14|7937.27
17:06:14|7937.27
17:06:16|7937.27
17:06:17|7937.27
17:06:18|7937.27
17:06:18|7937.27
17:06:20|7937.27
17:06:21|7937.27
17:06:21|7937.27
17:06:23|7928.19
17:06:24|7928.19
17:06:25|7928.19
17:06:25|7925.32
17:06:27|7928.92
17:06:28|7928.92
17:06:28|7926.93
17:06:30|7926.95
17:06:31|7926.95
17:06:32|7929.82
17:06:33|7929.82
17:06:34|7929.82
17:06:34|7929.82
17:06:35|7929.82
17:06:37|7929.82
17:06:38|7929.82
17:06:38|7929.82
17:06:40|7929.82
17:06:41|7935.2
17:06:41|7935.2
17:06:42|7935.2
17:06:43|7935.2
17:06:45|7935.2
17:06:45|7935.2
17:06:47|7935.2
17:06:47|7935.2
17:06:50|7935.2
17:06:50|7935.2
17:06:51|7935.2
17:06:53|7935.2
17:06:54|7935.2
17:06:54|7935.2
17:06:55|7930.53
17:06:57|7930.53
17:06:58|7930.53
17:06:58|7930.53
17:06:59|7930.53
17:07:00|7930.53
17:07:02|7930.53
17:07:03|7930.53
17:07:04|7930.53
17:07:04|7934.06
17:07:06|7934.06
17:07:07|7934.06
17:07:08|7934.06
17:07:09|7934.06
17:07:10|7934.06
17:07:10|7934.06
17:07:12|7934.06
17:07:14|7931.88
17:07:14|7931.88
17:07:15|7931.88
17:07:16|7931.88
17:07:17|7931.44
17:07:18|7931.44
17:07:19|7931.44
17:07:20|7931.89
17:07:21|7931.89
17:07:22|7931.89
17:07:23|7931.89
17:07:24|7930.53
17:07:25|7930.53
17:07:26|7929.95
17:07:27|7929.95
17:07:28|7929.95
17:07:29|7929.95
17:07:30|7929.95
17:07:32|7929.95
17:07:32|7929.95
17:07:34|7929.95
17:07:34|7929.95
17:07:36|7931.39
17:07:36|7931.39
17:07:37|7931.39
17:07:38|7931.39
17:07:40|7931.39
17:07:40|7931.39
17:07:42|7931.39
17:07:43|7931.39
17:07:44|7931.39
17:07:44|7931.39
17:07:45|7935.59
17:07:46|7935.59
17:07:48|7935.59
17:07:49|7935.59
17:07:50|7935.59
17:07:52|7935.59
17:07:52|7935.59
17:07:53|7935.59
17:07:54|7935.59
17:07:55|7935.59
17:07:56|7932.46
17:07:57|7932.46
17:07:58|7932.46
17:07:59|7932.46
17:08:00|7932.46
17:08:01|7932.46
17:08:02|7932.46
17:08:03|7932.46
17:08:04|7932.46
17:08:05|7935.97
17:08:06|7935.97
17:08:08|7929.82
17:08:09|7930.85
17:08:10|7930.85
17:08:11|7930.85
17:08:12|7930.85
17:08:13|7930.85
17:08:14|7930.85
17:08:15|7930.85
17:08:16|7930.85
17:08:17|7932.94
17:08:18|7932.94
17:08:19|7932.94
17:08:21|7932.94
17:08:22|7932.94
17:08:23|7932.94
17:08:24|7932.94
17:08:25|7932.94
17:08:26|7932.94
17:08:27|7932.94
17:08:28|7932.94
17:08:29|7932.94
17:08:30|7932.94
17:08:31|7932.94
17:08:31|7932.94
17:08:33|7932.94
17:08:34|7932.94
17:08:34|7928.28
17:08:36|7929.84
17:08:36|7927.85
17:08:38|7927.63
17:08:38|7927.63
17:08:39|7927.63
17:08:41|7927.63
17:08:42|7927.63
17:08:43|7927.63
17:08:43|7927.63
17:08:45|7927.63
17:08:46|7927.63
17:08:46|7927.63
17:08:48|7927.63
17:08:48|7927.63
17:08:50|7927.63
17:08:51|7927.63
17:08:52|7927.63
17:08:53|7927.63
17:08:54|7927.63
17:08:55|7927.63
17:08:56|7927.63
17:08:57|7927.63
17:08:57|7927.63
17:08:59|7927.63
17:09:00|7931.48
17:09:00|7931.48
17:09:02|7931.48
17:09:02|7931.48
17:09:04|7931.48
17:09:04|7931.48
17:09:05|7931.48
17:09:07|7931.48
17:09:09|7931.48
17:09:09|7931.48
17:09:10|7931.88
17:09:11|7931.88
17:09:12|7931.88
17:09:13|7931.88
17:09:14|7931.88
17:09:15|7931.88
17:09:17|7931.88
17:09:17|7931.88
17:09:19|7931.88
17:09:19|7931.88
17:09:22|7931.88
17:09:22|7928.67
17:09:23|7928.67
17:09:24|7928.67
17:09:25|7927.75
17:09:26|7927.75
17:09:27|7927.75
17:09:28|7927.75
17:09:29|7931.48
17:09:30|7931.48
17:09:31|7931.48
17:09:32|7931.48
17:09:33|7931.48
17:09:34|7931.48
17:09:35|7931.48
17:09:36|7931.48
17:09:37|7931.48
17:09:38|7931.48
17:09:40|7931.48
17:09:41|7931.48
17:09:41|7931.48
17:09:44|7931.48
17:09:44|7931.48
17:09:45|7931.48
17:09:46|7929.83
17:09:47|7929.83
17:09:48|7929.83
17:09:49|7929.83
17:09:50|7929.83
17:09:52|7929.83
17:09:54|7930.64
17:09:54|7930.64
17:09:55|7930.64
17:09:57|7930.64
17:09:58|7930.64
17:09:59|7930.64
17:09:59|7930.64
17:10:01|7934.02
17:10:02|7934.02
17:10:03|7934.02
17:10:04|7934.02
17:10:05|7934.02
17:10:07|7934.02
17:10:07|7934.02
17:10:08|7928.17
17:10:10|7927.53
17:10:11|7928.73
17:10:13|7928.73
17:10:13|7928.73
17:10:14|7928.73
17:10:16|7928.73
17:10:17|7928.73
17:10:18|7928.73
17:10:18|7928.73
17:10:20|7928.73
17:10:20|7928.73
17:10:22|7932.84
17:10:23|7932.84
17:10:23|7932.84
17:10:25|7932.84
17:10:25|7932.84
17:10:27|7930.88
17:10:29|7930.88
17:10:29|7930.88
17:10:30|7930.88
17:10:31|7930.88
17:10:32|7931.76
17:10:34|7931.76
17:10:35|7931.76
17:10:36|7934.02
17:10:36|7934.02
17:10:37|7936.46
17:10:38|7936.46
17:10:40|7936.46
17:10:41|7936.46
17:10:42|7935.28
17:10:43|7935.28
17:10:43|7935.28
17:10:45|7935.28
17:10:45|7935.28
17:10:47|7935.28
17:10:47|7935.28
17:10:49|7935.28
17:10:51|7935.28
17:10:51|7935.28
17:10:53|7935.28
17:10:54|7935.28
17:10:56|7937.27
17:10:56|7940.9
17:10:57|7944.18
17:10:58|7943.78
17:11:00|7943.78
17:11:01|7943.78
17:11:02|7943.78
17:11:02|7943.78
17:11:03|7944.17
17:11:05|7944.65
17:11:06|7943.41
17:11:06|7943.41
17:11:07|7944.74
17:11:09|7943.76
17:11:10|7943.76
17:11:10|7945.39
17:11:13|7945.39
17:11:13|7945.39
17:11:14|7949.08
17:11:15|7949.08
17:11:16|7946.3
17:11:17|7944.31
17:11:18|7941.07
17:11:20|7943.07
17:11:21|7943.07
17:11:22|7943.07
17:11:23|7945.88
17:11:24|7945.88
17:11:25|7946.27
17:11:27|7946.27
17:11:27|7946.27
17:11:28|7946.27
17:11:29|7946.27
17:11:30|7945.03
17:11:31|7945.03
17:11:32|7945.03
17:11:33|7945.03
17:11:34|7945.03
17:11:35|7945.03
17:11:36|7945.03
17:11:37|7947.25
17:11:38|7947.25
17:11:39|7947.25
17:11:40|7947.25
17:11:41|7947.25
17:11:42|7947.25
17:11:43|7947.25
17:11:44|7947.25
17:11:45|7947.25
17:11:46|7956.14
17:11:47|7956.14
17:11:48|7956.14
17:11:49|7956.14
17:11:50|7953.64
17:11:51|7953.64
17:11:52|7953.64
17:11:54|7946.12
17:11:56|7946.12
17:11:56|7958.84
17:11:57|7958.84
17:11:58|7958.84
17:11:59|7958.84
17:12:00|7958.84
17:12:01|7958.84
17:12:02|7958.84
17:12:04|7958.84
17:12:06|7958.84
17:12:07|7959.34
17:12:08|7959.34
17:12:09|7959.34
17:12:09|7959.34
17:12:10|7959.34
17:12:12|7959.34
17:12:13|7960.24
17:12:13|7960.24
17:12:15|7960.24
17:12:16|7960.24
17:12:17|7960.24
17:12:18|7960.26
17:12:19|7957.85
17:12:20|7959.3
17:12:22|7959.3
17:12:22|7959.3
17:12:23|7959.56
17:12:24|7959.56
17:12:25|7960.
17:12:26|7960.
17:12:27|7960.
17:12:28|7958.66
17:12:29|7958.66
17:12:30|7958.66
17:12:31|7958.66
17:12:33|7958.66
17:12:34|7958.62
17:12:35|7958.62
17:12:36|7956.59
17:12:36|7956.59
17:12:37|7956.59
17:12:39|7956.59
17:12:39|7959.06
17:12:40|7959.06
17:12:42|7959.06
17:12:43|7962.45
17:12:43|7962.45
17:12:45|7962.45
17:12:47|7962.45
17:12:47|7962.45
17:12:49|7962.45
17:12:50|7962.45
17:12:51|7962.45
17:12:53|7962.45
17:12:53|7962.45
17:12:54|7962.45
17:12:56|7962.45
17:12:57|7962.45
17:12:58|7962.45
17:12:59|7962.45
17:13:01|7959.83
17:13:01|7959.83
17:13:03|7960.09
17:13:03|7960.09
17:13:05|7960.09
17:13:06|7959.19
17:13:06|7959.19
17:13:07|7959.19
17:13:09|7956.69
17:13:09|7956.69
17:13:10|7956.69
17:13:12|7956.69
17:13:14|7960.54
17:13:14|7960.54
17:13:15|7959.75
17:13:16|7960.26
17:13:17|7963.2
17:13:18|7951.52
17:13:19|7954.17
17:13:20|7952.96
17:13:21|7952.92
17:13:22|7952.92
17:13:23|7947.33
17:13:24|7949.85
17:13:25|7947.85
17:13:26|7950.33
17:13:27|7950.33
17:13:28|7950.33
17:13:29|7950.33
17:13:30|7946.19
17:13:31|7946.19
17:13:32|7946.19
17:13:33|7946.19
17:13:34|7946.19
17:13:35|7946.19
17:13:36|7944.16
17:13:37|7944.16
17:13:38|7944.16
17:13:39|7945.54
17:13:40|7946.32
17:13:41|7946.32
17:13:42|7944.55
17:13:43|7945.95
17:13:44|7945.95
17:13:45|7945.95
17:13:46|7945.95
17:13:47|7945.95
17:13:48|7945.95
17:13:49|7945.95
17:13:50|7945.95
17:13:51|7945.95
17:13:52|7945.95
17:13:53|7945.95
17:13:54|7945.95
17:13:55|7945.83
17:13:57|7947.22
17:13:59|7945.83
17:13:59|7946.57
17:14:00|7946.57
17:14:01|7946.57
17:14:02|7948.77
17:14:03|7948.77
17:14:05|7943.78
17:14:06|7943.78
17:14:06|7943.78
17:14:07|7943.78
17:14:09|7943.78
17:14:10|7943.78
17:14:11|7943.78
17:14:12|7945.03
17:14:13|7945.03
17:14:14|7945.03
17:14:15|7945.03
17:14:16|7945.03
17:14:17|7945.03
17:14:18|7945.03
17:14:20|7945.03
17:14:21|7945.03
17:14:22|7948.32
17:14:22|7948.32
17:14:23|7949.3
17:14:25|7951.95
17:14:26|7949.18
17:14:27|7951.51
17:14:27|7950.4
17:14:28|7949.58
17:14:29|7949.27
17:14:31|7949.27
17:14:31|7949.27
17:14:33|7949.27
17:14:33|7949.27
17:14:34|7949.27
17:14:36|7949.27
17:14:37|7947.08
17:14:38|7947.27
17:14:39|7950.77
17:14:40|7950.77
17:14:41|7950.77
17:14:42|7950.77
17:14:43|7950.77
17:14:44|7950.77
17:14:45|7950.77
17:14:46|7950.77
17:14:47|7948.87
17:14:48|7948.87
17:14:49|7948.87
17:14:50|7948.87
17:14:51|7952.85
17:14:52|7952.85
17:14:53|7952.85
17:14:54|7952.85
17:14:55|7952.85
17:14:56|7952.85
17:14:58|7955.61
17:14:58|7955.61
17:15:00|7955.61
17:15:01|7956.27
17:15:02|7956.11
17:15:03|7956.11
17:15:05|7956.11
17:15:05|7956.11
17:15:07|7956.11
17:15:08|7956.11
17:15:08|7956.11
17:15:10|7956.11
17:15:11|7956.11
17:15:12|7956.11
17:15:13|7952.11
17:15:14|7952.37
17:15:15|7951.39
17:15:16|7950.88
17:15:17|7950.88
17:15:18|7950.48
17:15:19|7947.86
17:15:20|7947.66
17:15:21|7949.87
17:15:22|7946.28
17:15:23|7946.28
17:15:24|7947.92
17:15:25|7947.92
17:15:26|7947.92
17:15:27|7947.93
17:15:28|7947.93
17:15:29|7947.93
17:15:30|7949.27
17:15:31|7946.96
17:15:32|7950.48
17:15:33|7950.48
17:15:34|7950.48
17:15:35|7950.48
17:15:36|7950.48
17:15:37|7954.69
17:15:38|7954.69
17:15:39|7954.69
17:15:40|7954.69
17:15:41|7954.69
17:15:42|7954.69
17:15:43|7954.69
17:15:44|7954.69
17:15:45|7954.69
17:15:46|7947.7
17:15:47|7947.7
17:15:48|7947.7
17:15:49|7950.17
17:15:50|7950.17
17:15:51|7950.17
17:15:52|7952.
17:15:53|7952.
17:15:54|7952.
17:15:55|7950.71
17:15:56|7950.71
17:15:57|7950.71
17:15:59|7954.13
17:15:59|7954.13
17:16:00|7954.13
17:16:01|7954.13
17:16:03|7954.13
17:16:04|7954.13
17:16:05|7952.3
17:16:06|7952.3
17:16:08|7957.26
17:16:09|7957.26
17:16:10|7957.26
17:16:11|7963.2
17:16:12|7962.81
17:16:13|7962.81
17:16:15|7962.81
17:16:16|7962.81
17:16:18|7962.81
17:16:18|7962.81
17:16:19|7957.75
17:16:20|7958.6
17:16:22|7958.6
17:16:23|7958.6
17:16:23|7958.6
17:16:25|7958.6
17:16:26|7958.6
17:16:27|7958.6
17:16:28|7958.6
17:16:28|7958.6
17:16:29|7958.6
17:16:31|7958.6
17:16:32|7958.6
17:16:32|7951.1
17:16:33|7951.1
17:16:35|7957.18
17:16:35|7957.18
17:16:37|7957.18
17:16:38|7947.45
17:16:38|7955.33
17:16:40|7954.54
17:16:41|7955.33
17:16:42|7955.33
17:16:43|7955.33
17:16:44|7952.75
17:16:46|7952.75
17:16:46|7952.75
17:16:48|7952.99
17:16:49|7953.
17:16:50|7953.
17:16:51|7953.
17:16:52|7953.
17:16:53|7953.
17:16:54|7953.39
17:16:56|7955.11
17:16:57|7955.11
17:16:57|7955.11
17:16:59|7955.11
17:17:00|7955.11
17:17:01|7955.11
17:17:03|7963.16
17:17:04|7957.29
17:17:05|7956.91
17:17:06|7956.91
17:17:07|7963.18
17:17:08|7963.18
17:17:10|7963.2
17:17:12|7963.2
17:17:12|7963.2
17:17:13|7965.78
17:17:14|7968.33
17:17:15|7968.34
17:17:16|7972.51
17:17:17|7972.51
17:17:18|7972.51
17:17:19|7965.01
17:17:20|7965.01
17:17:21|7965.01
17:17:22|7965.01
17:17:23|7965.01
17:17:24|7965.01
17:17:25|7965.01
17:17:26|7965.01
17:17:27|7965.01
17:17:28|7965.01
17:17:29|7965.01
17:17:30|7965.01
17:17:31|7965.01
17:17:32|7965.01
17:17:33|7965.01
17:17:34|7965.01
17:17:35|7965.01
17:17:36|7965.01
17:17:37|7963.06
17:17:38|7963.06
17:17:39|7963.06
17:17:40|7963.06
17:17:41|7962.03
17:17:43|7961.24
17:17:44|7961.24
17:17:44|7955.51
17:17:46|7955.51
17:17:47|7955.51
17:17:48|7955.51
17:17:49|7955.51
17:17:50|7955.51
17:17:51|7949.91
17:17:52|7949.91
17:17:53|7957.13
17:17:54|7957.28
17:17:55|7957.28
17:17:56|7957.28
17:17:58|7957.28
17:17:59|7957.28
17:17:59|7957.28
17:18:00|7957.28
17:18:02|7957.28
17:18:03|7957.28
17:18:04|7957.28
17:18:06|7957.28
17:18:07|7957.28
17:18:08|7957.28
17:18:09|7957.28
17:18:10|7957.28
17:18:11|7957.28
17:18:13|7955.31
17:18:13|7957.53
17:18:14|7958.85
17:18:16|7955.08
17:18:17|7951.35
17:18:17|7951.35
17:18:19|7951.41
17:18:20|7950.39
17:18:21|7950.39
17:18:22|7950.39
17:18:23|7950.39
17:18:24|7950.39
17:18:25|7958.76
17:18:26|7958.76
17:18:27|7958.76
17:18:28|7958.76
17:18:29|7962.43
17:18:30|7962.43
17:18:31|7962.43
17:18:32|7962.43
17:18:33|7962.43
17:18:34|7962.43
17:18:35|7960.2
17:18:36|7960.2
17:18:37|7960.2
17:18:39|7967.17
17:18:40|7967.17
17:18:40|7967.17
17:18:42|7967.17
17:18:43|7962.02
17:18:43|7960.38
17:18:44|7959.56
17:18:45|7959.56
17:18:46|7959.56
17:18:47|7961.82
17:18:49|7961.82
17:18:50|7961.82
17:18:51|7961.82
17:18:51|7961.82
17:18:53|7961.82
17:18:53|7961.82
17:18:55|7961.82
17:18:55|7961.82
17:18:57|7961.82
17:18:57|7964.15
17:18:59|7964.15
17:18:59|7964.15
17:19:00|7964.15
17:19:01|7964.51
17:19:02|7964.51
17:19:04|7969.9
17:19:05|7969.85
17:19:07|7964.03
17:19:08|7964.03
17:19:09|7964.03
17:19:10|7964.03
17:19:11|7964.03
17:19:13|7964.03
17:19:14|7964.03
17:19:16|7964.03
17:19:17|7964.03
17:19:18|7964.03
17:19:19|7964.03
17:19:20|7964.03
17:19:21|7970.
17:19:22|7970.
17:19:24|7970.
17:19:25|7970.
17:19:25|7970.
17:19:27|7970.
17:19:27|7967.7
17:19:29|7967.7
17:19:29|7970.
17:19:31|7970.
17:19:31|7970.
17:19:33|7970.
17:19:34|7970.
17:19:35|7970.
17:19:36|7970.
17:19:37|7970.
17:19:38|7970.
17:19:39|7970.
17:19:40|7970.
17:19:41|7974.54
17:19:42|7974.54
17:19:43|7974.54
17:19:44|7963.94
17:19:45|7963.94
17:19:46|7963.94
17:19:47|7963.94
17:19:48|7963.94
17:19:49|7963.94
17:19:50|7974.54
17:19:51|7974.54
17:19:52|7970.22
17:19:53|7969.81
17:19:54|7974.54
17:19:55|7974.54
17:19:56|7974.54
17:19:57|7971.8
17:19:58|7971.8
17:19:59|7971.8
17:20:01|7971.8
17:20:03|7971.8
17:20:04|7971.8
17:20:05|7971.8
17:20:06|7971.8
17:20:07|7974.02
17:20:08|7974.02
17:20:09|7974.02
17:20:10|7974.02
17:20:11|7972.6
17:20:12|7972.6
17:20:14|7972.6
17:20:15|7972.6
17:20:16|7972.76
17:20:17|7975.18
17:20:18|7975.18
17:20:20|7977.91
17:20:21|7977.91
17:20:22|7977.91
17:20:23|7977.91
17:20:24|7974.39
17:20:26|7972.33
17:20:26|7972.33
17:20:27|7972.33
17:20:29|7972.33
17:20:30|7972.33
17:20:31|7972.33
17:20:33|7972.33
17:20:33|7972.33
17:20:34|7972.33
17:20:35|7972.33
17:20:36|7972.33
17:20:38|7972.33
17:20:38|7972.33
17:20:39|7972.33
17:20:40|7972.33
17:20:41|7962.25
17:20:42|7961.08
17:20:43|7961.08
17:20:45|7961.08
17:20:46|7961.08
17:20:47|7961.08
17:20:48|7961.08
17:20:49|7961.08
17:20:50|7961.08
17:20:51|7961.86
17:20:52|7961.86
17:20:53|7961.86
17:20:54|7961.86
17:20:55|7961.86
17:20:56|7961.86
17:20:57|7961.86
17:20:58|7961.86
17:20:59|7961.86
17:21:00|7960.88
17:21:01|7960.88
17:21:03|7960.88
17:21:04|7960.88
17:21:06|7960.88
17:21:07|7960.88
17:21:08|7960.88
17:21:09|7960.88
17:21:09|7959.48
17:21:10|7964.76
17:21:12|7964.76
17:21:13|7971.54
17:21:13|7964.22
17:21:15|7964.22
17:21:16|7964.22
17:21:16|7964.22
17:21:18|7964.22
17:21:18|7964.22
17:21:20|7972.33
17:21:21|7972.33
17:21:22|7972.33
17:21:23|7972.33
17:21:24|7972.33
17:21:25|7972.77
17:21:26|7973.17
17:21:27|7973.17
17:21:28|7973.17
17:21:29|7973.17
17:21:30|7973.17
17:21:31|7967.74
17:21:33|7967.2
17:21:33|7970.7
17:21:35|7970.7
17:21:35|7965.01
17:21:37|7965.01
17:21:38|7968.6
17:21:38|7968.6
17:21:39|7966.2
17:21:40|7966.2
17:21:42|7966.2
17:21:42|7966.2
17:21:43|7965.01
17:21:45|7965.01
17:21:46|7965.01
17:21:47|7965.01
17:21:48|7965.01
17:21:49|7965.01
17:21:50|7965.01
17:21:51|7965.01
17:21:53|7965.01
17:21:53|7969.12
17:21:54|7969.12
17:21:55|7969.12
17:21:56|7968.28
17:21:57|7968.28
17:21:59|7968.28
17:22:00|7968.28
17:22:00|7968.28
17:22:01|7968.28
17:22:03|7968.28
17:22:05|7968.28
17:22:06|7968.28
17:22:07|7968.28
17:22:08|7968.28
17:22:09|7968.28
17:22:11|7968.28
17:22:12|7968.28
17:22:12|7968.28
17:22:14|7968.28
17:22:14|7968.28
17:22:15|7968.28
17:22:17|7968.28
17:22:18|7968.28
17:22:18|7968.28
17:22:19|7968.28
17:22:21|7968.28
17:22:22|7968.28
17:22:23|7968.28
17:22:25|7968.28
17:22:25|7968.89
17:22:27|7968.89
17:22:27|7968.89
17:22:29|7968.89
17:22:29|7968.89
17:22:30|7968.89
17:22:32|7968.89
17:22:32|7968.89
17:22:33|7968.89
17:22:35|7968.89
17:22:35|7968.08
17:22:37|7968.08
17:22:37|7968.08
17:22:38|7968.08
17:22:40|7968.08
17:22:41|7968.08
17:22:42|7968.08
17:22:42|7967.67
17:22:44|7967.67
17:22:45|7966.89
17:22:45|7965.01
17:22:47|7965.01
17:22:48|7965.01
17:22:49|7965.01
17:22:50|7965.01
17:22:51|7967.67
17:22:52|7967.18
17:22:53|7967.18
17:22:54|7967.18
17:22:55|7967.18
17:22:56|7965.17
17:22:58|7965.17
17:22:58|7965.17
17:22:59|7965.17
17:23:00|7965.17
17:23:02|7965.17
17:23:03|7965.17
17:23:04|7965.17
17:23:05|7968.89
17:23:06|7968.89
17:23:08|7968.89
17:23:09|7968.89
17:23:10|7972.32
17:23:11|7972.32
17:23:12|7972.32
17:23:13|7974.89
17:23:14|7974.89
17:23:15|7974.89
17:23:16|7974.89
17:23:17|7974.89
17:23:18|7974.89
17:23:19|7971.66
17:23:20|7971.66
17:23:21|7970.17
17:23:22|7970.17
17:23:23|7970.17
17:23:24|7971.38
17:23:25|7971.38
17:23:27|7971.69
17:23:27|7971.69
17:23:28|7971.69
17:23:30|7971.69
17:23:31|7971.69
17:23:32|7971.69
17:23:33|7971.69
17:23:34|7971.69
17:23:35|7971.69
17:23:36|7971.69
17:23:37|7971.69
17:23:38|7971.69
17:23:39|7971.69
17:23:40|7971.69
17:23:41|7971.69
17:23:42|7971.69
17:23:43|7971.69
17:23:44|7971.69
17:23:45|7971.69
17:23:46|7971.69
17:23:47|7971.69
17:23:48|7971.69
17:23:49|7971.69
17:23:50|7971.69
17:23:51|7971.69
17:23:52|7971.69
17:23:53|7971.69
17:23:54|7971.69
17:23:55|7971.69
17:23:56|7973.61
17:23:57|7973.61
17:23:58|7973.61
17:23:59|7973.61
17:24:00|7973.61
17:24:01|7973.61
17:24:02|7973.61
17:24:03|7973.61
17:24:04|7973.61
17:24:05|7973.61
17:24:07|7973.61
17:24:08|7973.61
17:24:09|7973.61
17:24:10|7973.61
17:24:11|7973.61
17:24:12|7973.61
17:24:13|7973.61
17:24:14|7973.61
17:24:15|7973.61
17:24:16|7973.61
17:24:17|7973.61
17:24:18|7973.61
17:24:19|7973.61
17:24:20|7973.61
17:24:21|7973.61
17:24:22|7973.61
17:24:24|7973.61
17:24:24|7973.61
17:24:26|7970.14
17:24:27|7970.14
17:24:27|7970.14
17:24:29|7970.53
17:24:30|7968.09
17:24:31|7968.03
17:24:32|7967.64
17:24:33|7967.64
17:24:34|7967.64
17:24:35|7967.64
17:24:36|7967.64
17:24:37|7967.64
17:24:38|7967.64
17:24:39|7967.64
17:24:40|7967.64
17:24:41|7967.64
17:24:42|7967.64
17:24:43|7967.64
17:24:44|7967.64
17:24:45|7967.64
17:24:47|7967.64
17:24:47|7967.64
17:24:48|7967.64
17:24:50|7967.64
17:24:50|7967.64
17:24:51|7967.64
17:24:53|7967.64
17:24:53|7967.64
17:24:55|7967.64
17:24:55|7967.64
17:24:56|7967.64
17:24:58|7967.64
17:24:59|7967.64
17:24:59|7965.
17:25:00|7965.
17:25:01|7965.
17:25:02|7965.
17:25:03|7965.
17:25:04|7965.
17:25:06|7965.
17:25:08|7965.
17:25:09|7964.96
17:25:11|7964.96
17:25:11|7963.21
17:25:12|7962.42
17:25:14|7962.42
17:25:15|7962.22
17:25:17|7962.22
17:25:18|7962.22
17:25:19|7962.2
17:25:20|7962.2
17:25:21|7961.36
17:25:22|7961.36
17:25:23|7962.18
17:25:24|7960.45
17:25:26|7960.45
17:25:27|7960.45
17:25:27|7960.45
17:25:28|7959.12
17:25:30|7958.34
17:25:30|7958.34
17:25:31|7956.21
17:25:32|7956.21
17:25:34|7952.28
17:25:34|7950.37
17:25:36|7950.37
17:25:37|7950.37
17:25:37|7950.37
17:25:39|7950.37
17:25:40|7950.37
17:25:40|7950.78
17:25:41|7950.76
17:25:43|7952.2
17:25:43|7952.2
17:25:45|7952.2
17:25:45|7952.32
17:25:47|7953.04
17:25:48|7953.04
17:25:49|7953.04
17:25:50|7953.04
17:25:51|7953.04
17:25:52|7953.04
17:25:53|7953.04
17:25:54|7953.04
17:25:55|7953.04
17:25:56|7953.04
17:25:58|7953.04
17:25:59|7953.04
17:25:59|7953.04
17:26:01|7957.
17:26:01|7957.
17:26:03|7954.68
17:26:03|7954.68
17:26:04|7954.68
17:26:06|7954.68
17:26:06|7952.45
17:26:08|7952.45
17:26:09|7952.45
17:26:10|7952.45
17:26:11|7952.85
17:26:13|7946.11
17:26:14|7950.34
17:26:16|7950.92
17:26:17|7950.92
17:26:17|7950.92
17:26:19|7950.92
17:26:19|7950.62
17:26:21|7950.62
17:26:21|7950.62
17:26:22|7953.32
17:26:23|7953.32
17:26:25|7953.32
17:26:25|7953.32
17:26:27|7953.32
17:26:27|7953.32
17:26:29|7953.32
17:26:30|7953.32
17:26:31|7948.29
17:26:32|7948.29
17:26:33|7949.07
17:26:34|7946.05
17:26:35|7946.05
17:26:36|7946.05
17:26:37|7946.05
17:26:39|7946.05
17:26:40|7946.05
17:26:41|7946.05
17:26:41|7946.05
17:26:42|7946.05
17:26:43|7946.05
17:26:45|7946.05
17:26:46|7955.02
17:26:47|7955.02
17:26:47|7955.02
17:26:48|7955.02
17:26:49|7955.02
17:26:50|7955.02
17:26:52|7955.02
17:26:53|7955.02
17:26:53|7955.02
17:26:55|7955.02
17:26:56|7955.02
17:26:57|7955.02
17:26:58|7955.02
17:26:59|7961.41
17:26:59|7961.41
17:27:01|7961.41
17:27:01|7961.41
17:27:03|7961.41
17:27:04|7966.63
17:27:05|7966.63
17:27:06|7961.62
17:27:07|7961.62
17:27:09|7961.62
17:27:10|7961.62
17:27:11|7961.62
17:27:12|7963.32
17:27:13|7963.32
17:27:14|7963.32
17:27:15|7963.32
17:27:16|7963.32
17:27:17|7963.32
17:27:18|7963.32
17:27:19|7963.32
17:27:20|7964.23
17:27:21|7964.23
17:27:22|7962.98
17:27:23|7960.08
17:27:24|7960.08
17:27:25|7960.08
17:27:27|7959.13
17:27:28|7959.13
17:27:29|7959.13
17:27:29|7962.29
17:27:30|7962.29
17:27:32|7962.29
17:27:33|7962.29
17:27:33|7962.29
17:27:35|7961.94
17:27:36|7961.94
17:27:36|7961.94
17:27:38|7961.94
17:27:38|7961.94
17:27:40|7961.94
17:27:41|7961.94
17:27:42|7961.94
17:27:43|7961.94
17:27:45|7961.94
17:27:45|7960.88
17:27:46|7960.88
17:27:48|7962.82
17:27:49|7962.82
17:27:49|7962.82
17:27:50|7961.28
17:27:52|7961.28
17:27:52|7961.28
17:27:53|7961.28
17:27:55|7961.28
17:27:55|7961.28
17:27:57|7961.28
17:27:58|7961.28
17:27:58|7961.28
17:27:59|7961.28
17:28:01|7961.28
17:28:01|7961.28
17:28:03|7961.28
17:28:04|7961.28
17:28:05|7961.28
17:28:06|7961.28
17:28:07|7961.28
17:28:08|7961.28
17:28:09|7961.28
17:28:10|7961.28
17:28:12|7961.28
17:28:12|7962.82
17:28:14|7962.82
17:28:15|7962.82
17:28:16|7962.82
17:28:18|7962.82
17:28:18|7962.82
17:28:20|7962.82
17:28:21|7962.82
17:28:22|7966.94
17:28:24|7965.26
17:28:24|7965.65
17:28:25|7965.65
17:28:26|7965.65
17:28:28|7965.65
17:28:28|7965.65
17:28:29|7968.56
17:28:31|7968.56
17:28:32|7968.56
17:28:32|7968.56
17:28:33|7968.56
17:28:35|7966.89
17:28:36|7966.89
17:28:37|7966.89
17:28:37|7966.89
17:28:39|7966.89
17:28:40|7966.89
17:28:41|7965.2
17:28:42|7965.2
17:28:43|7964.33
17:28:44|7964.33
17:28:45|7964.33
17:28:46|7964.33
17:28:47|7964.33
17:28:48|7964.33
17:28:49|7964.33
17:28:50|7964.33
17:28:51|7963.55
17:28:52|7963.55
17:28:54|7963.55
17:28:54|7962.04
17:28:56|7959.89
17:28:56|7959.89
17:28:57|7959.89
17:28:59|7958.19
17:29:00|7958.19
17:29:01|7954.78
17:29:02|7954.78
17:29:03|7954.78
17:29:04|7954.78
17:29:05|7954.78
17:29:06|7955.34
17:29:07|7953.39
17:29:08|7953.39
17:29:09|7953.39
17:29:11|7953.39
17:29:11|7953.39
17:29:13|7953.39
17:29:13|7953.39
17:29:15|7953.39
17:29:16|7953.39
17:29:17|7953.39
17:29:18|7953.39
17:29:19|7953.39
17:29:20|7951.72
17:29:21|7952.64
17:29:22|7954.19
17:29:23|7951.62
17:29:24|7951.62
17:29:25|7951.62
17:29:26|7951.62
17:29:27|7951.62
17:29:28|7953.79
17:29:29|7953.79
17:29:30|7953.79
17:29:31|7953.79
17:29:32|7953.79
17:29:33|7953.79
17:29:34|7950.
17:29:35|7950.
17:29:36|7950.
17:29:38|7952.31
17:29:39|7952.27
17:29:40|7950.79
17:29:41|7946.54
17:29:42|7946.54
17:29:43|7946.54
17:29:44|7945.37
17:29:44|7945.37
17:29:46|7945.37
17:29:47|7945.37
17:29:48|7949.81
17:29:49|7945.76
17:29:49|7945.76
17:29:51|7945.76
17:29:52|7945.76
17:29:53|7945.76
17:29:53|7945.76
17:29:54|7942.88
17:29:56|7942.88
17:29:57|7943.53
17:29:57|7943.53
17:29:58|7943.92
17:29:59|7943.92
17:30:00|7943.92
17:30:01|7943.92
17:30:02|7942.68
17:30:03|7942.23
17:30:05|7942.23
17:30:06|7942.23
17:30:07|7942.23
17:30:08|7942.23
17:30:09|7942.23
17:30:10|7942.23
17:30:12|7944.23
17:30:13|7944.23
17:30:14|7944.23
17:30:15|7944.23
17:30:16|7945.7
17:30:17|7945.7
17:30:18|7940.58
17:30:19|7940.17
17:30:20|7940.17
17:30:22|7940.17
17:30:22|7942.76
17:30:24|7942.76
17:30:25|7942.76
17:30:25|7942.76
17:30:26|7942.76
17:30:27|7942.76
17:30:29|7941.82
17:30:29|7941.82
17:30:30|7941.43
17:30:31|7941.43
17:30:32|7941.43
17:30:34|7941.43
17:30:35|7941.43
17:30:36|7941.43
17:30:37|7941.43
17:30:37|7941.43
17:30:39|7941.43
17:30:40|7941.43
17:30:41|7941.43
17:30:42|7941.07
17:30:43|7941.07
17:30:44|7941.07
17:30:45|7941.07
17:30:46|7941.07
17:30:47|7940.14
17:30:48|7940.14
17:30:49|7940.14
17:30:50|7940.14
17:30:51|7940.14
17:30:52|7940.14
17:30:53|7940.26
17:30:54|7940.26
17:30:55|7940.26
17:30:56|7942.44
17:30:57|7942.44
17:30:58|7942.44
17:30:59|7942.44
17:31:00|7942.44
17:31:01|7945.71
17:31:02|7945.71
17:31:03|7945.71
17:31:04|7945.72
17:31:05|7945.72
17:31:06|7945.72
17:31:07|7946.52
17:31:08|7946.52
17:31:09|7946.52
17:31:10|7946.52
17:31:11|7946.52
17:31:12|7955.46
17:31:14|7955.46
17:31:15|7947.38
17:31:17|7947.38
17:31:18|7947.38
17:31:19|7947.38
17:31:20|7947.38
17:31:21|7947.38
17:31:22|7947.38
17:31:23|7947.38
17:31:24|7947.38
17:31:25|7947.38
17:31:26|7947.38
17:31:27|7947.38
17:31:28|7947.38
17:31:29|7947.38
17:31:30|7947.38
17:31:31|7947.38
17:31:32|7947.38
17:31:33|7946.02
17:31:34|7946.02
17:31:35|7946.02
17:31:36|7946.02
17:31:37|7941.41
17:31:38|7935.9
17:31:39|7935.9
17:31:40|7935.9
17:31:41|7935.9
17:31:42|7935.9
17:31:43|7930.32
17:31:44|7930.32
17:31:46|7937.26
17:31:46|7937.26
17:31:47|7937.26
17:31:48|7937.26
17:31:49|7937.26
17:31:50|7937.26
17:31:51|7937.26
17:31:52|7937.26
17:31:53|7937.26
17:31:54|7937.26
17:31:55|7937.25
17:31:57|7937.25
17:31:57|7937.25
17:31:59|7937.25
17:31:59|7937.25
17:32:00|7937.25
17:32:01|7937.25
17:32:02|7933.38
17:32:03|7933.38
17:32:05|7933.78
17:32:06|7933.78
17:32:07|7933.78
17:32:08|7930.01
17:32:09|7930.01
17:32:10|7930.01
17:32:11|7930.01
17:32:12|7930.01
17:32:13|7930.01
17:32:15|7930.01
17:32:15|7930.01
17:32:17|7930.01
17:32:18|7930.01
17:32:19|7927.89
17:32:20|7927.89
17:32:22|7927.89
17:32:23|7927.89
17:32:24|7932.23
17:32:25|7932.23
17:32:26|7932.23
17:32:27|7932.23
17:32:28|7932.23
17:32:29|7932.23
17:32:30|7932.23
17:32:31|7932.23
17:32:32|7933.73
17:32:34|7933.73
17:32:35|7933.73
17:32:35|7933.73
17:32:36|7933.73
17:32:38|7933.73
17:32:39|7933.73
17:32:39|7933.73
17:32:40|7938.45
17:32:41|7938.45
17:32:43|7947.28
17:32:43|7947.28
17:32:45|7947.28
17:32:46|7947.28
17:32:47|7947.28
17:32:48|7947.28
17:32:49|7947.28
17:32:50|7947.28
17:32:51|7947.28
17:32:52|7947.28
17:32:53|7947.28
17:32:54|7947.28
17:32:55|7947.28
17:32:56|7947.28
17:32:57|7940.72
17:32:58|7942.78
17:32:59|7942.78
17:33:00|7942.78
17:33:01|7942.78
17:33:02|7942.78
17:33:03|7942.78
17:33:04|7942.78
17:33:05|7944.18
17:33:06|7944.18
17:33:07|7944.18
17:33:08|7945.38
17:33:09|7945.38
17:33:10|7945.38
17:33:11|7945.38
17:33:12|7945.38
17:33:13|7945.38
17:33:15|7942.96
17:33:15|7942.96
17:33:17|7942.96
17:33:18|7942.96
17:33:18|7942.96
17:33:20|7942.96
17:33:21|7942.96
17:33:23|7943.47
17:33:23|7943.47
17:33:24|7943.97
17:33:25|7943.97
17:33:27|7943.97
17:33:28|7946.97
17:33:28|7946.97
17:33:29|7946.97
17:33:30|7948.96
17:33:32|7950.79
17:33:34|7950.38
17:33:34|7944.35
17:33:35|7944.35
17:33:37|7947.84
17:33:38|7947.84
17:33:38|7947.84
17:33:39|7947.84
17:33:41|7947.84
17:33:41|7947.84
17:33:42|7947.84
17:33:43|7947.84
17:33:44|7947.84
17:33:45|7949.1
17:33:46|7949.1
17:33:47|7949.1
17:33:49|7949.1
17:33:50|7949.1
17:33:50|7949.1
17:33:51|7949.1
17:33:52|7949.1
17:33:54|7952.08
17:33:55|7951.71
17:33:55|7951.71
17:33:56|7951.71
17:33:57|7951.71
17:33:58|7951.71
17:34:00|7951.71
17:34:00|7951.71
17:34:02|7951.71
17:34:02|7951.71
17:34:03|7951.71
17:34:04|7951.71
17:34:06|7952.82
17:34:06|7952.82
17:34:08|7952.82
17:34:08|7946.12
17:34:09|7946.12
17:34:10|7948.79
17:34:11|7948.79
17:34:12|7948.79
17:34:13|7948.79
17:34:15|7948.79
17:34:16|7944.39
17:34:17|7944.39
17:34:18|7944.39
17:34:19|7944.39
17:34:20|7944.39
17:34:22|7944.39
17:34:23|7944.39
17:34:23|7944.39
17:34:25|7944.78
17:34:26|7944.78
17:34:28|7941.03
17:34:28|7941.03
17:34:29|7942.24
17:34:30|7942.24
17:34:31|7942.59
17:34:33|7943.97
17:34:34|7943.97
17:34:36|7942.24
17:34:37|7941.13
17:34:37|7942.24
17:34:38|7942.24
17:34:39|7942.24
17:34:40|7942.24
17:34:41|7942.24
17:34:43|7945.46
17:34:44|7945.46
17:34:45|7945.46
17:34:46|7945.46
17:34:46|7945.46
17:34:47|7945.46
17:34:48|7945.46
17:34:50|7945.46
17:34:51|7945.46
17:34:52|7945.46
17:34:53|7945.46
17:34:54|7945.46
17:34:55|7945.46
17:34:56|7945.46
17:34:57|7945.46
17:34:58|7945.46
17:34:59|7945.46
17:35:00|7945.46
17:35:01|7945.46
17:35:02|7945.46
17:35:03|7945.46
17:35:04|7943.28
17:35:05|7947.13
17:35:06|7947.13
17:35:07|7947.13
17:35:09|7947.13
17:35:09|7947.13
17:35:10|7947.13
17:35:11|7947.13
17:35:12|7947.13
17:35:13|7947.13
17:35:14|7947.13
17:35:16|7947.13
17:35:16|7947.13
17:35:18|7947.13
17:35:20|7947.13
17:35:20|7947.13
17:35:21|7947.13
17:35:22|7947.13
17:35:24|7945.5
17:35:25|7945.5
17:35:26|7945.5
17:35:27|7945.5
17:35:28|7945.5
17:35:29|7945.5
17:35:30|7945.5
17:35:32|7945.5
17:35:33|7945.5
17:35:34|7945.5
17:35:35|7949.81
17:35:36|7949.81
17:35:37|7949.81
17:35:38|7949.81
17:35:39|7949.81
17:35:39|7949.81
17:35:40|7949.81
17:35:42|7949.81
17:35:43|7949.81
17:35:43|7949.81
17:35:45|7952.99
17:35:46|7952.99
17:35:47|7952.99
17:35:47|7952.99
17:35:49|7952.99
17:35:50|7952.99
17:35:50|7952.99
17:35:52|7952.99
17:35:53|7952.99
17:35:54|7952.99
17:35:55|7952.99
17:35:56|7952.99
17:35:57|7952.99
17:35:58|7952.99
17:35:59|7952.99
17:36:00|7948.37
17:36:01|7948.37
17:36:03|7948.37
17:36:03|7948.37
17:36:04|7948.37
17:36:06|7948.37
17:36:06|7948.37
17:36:07|7948.37
17:36:10|7950.27
17:36:11|7950.27
17:36:12|7950.27
17:36:12|7950.27
17:36:14|7950.27
17:36:15|7951.18
17:36:16|7951.18
17:36:17|7951.18
17:36:19|7951.18
17:36:19|7951.18
17:36:20|7951.18
17:36:22|7951.18
17:36:23|7946.93
17:36:24|7945.07
17:36:25|7945.07
17:36:26|7945.07
17:36:28|7948.28
17:36:28|7948.28
17:36:29|7948.28
17:36:30|7948.28
17:36:31|7948.28
17:36:32|7946.37
17:36:33|7946.37
17:36:35|7951.52
17:36:35|7951.52
17:36:38|7951.52
17:36:38|7951.52
17:36:39|7951.13
17:36:40|7951.13
17:36:41|7949.34
17:36:43|7949.34
17:36:44|7949.34
17:36:45|7949.34
17:36:45|7949.34
17:36:47|7949.34
17:36:47|7949.34
17:36:49|7953.24
17:36:50|7953.24
17:36:51|7952.55
17:36:51|7952.55
17:36:52|7952.55
17:36:53|7952.55
17:36:55|7952.55
17:36:55|7952.55
17:36:56|7952.55
17:36:59|7952.55
17:36:59|7952.55
17:37:00|7952.55
17:37:01|7952.55
17:37:02|7952.55
17:37:03|7952.55
17:37:04|7952.55
17:37:05|7952.55
17:37:06|7952.55
17:37:07|7952.55
17:37:08|7952.55
17:37:09|7952.63
17:37:10|7952.63
17:37:11|7952.63
17:37:12|7950.55
17:37:13|7950.55
17:37:14|7950.55
17:37:15|7950.55
17:37:17|7950.55
17:37:18|7950.55
17:37:20|7950.55
17:37:20|7950.55
17:37:22|7950.55
17:37:23|7950.55
17:37:24|7950.55
17:37:25|7950.55
17:37:26|7950.55
17:37:28|7950.55
17:37:28|7950.55
17:37:29|7950.55
17:37:30|7950.55
17:37:31|7950.55
17:37:33|7950.55
17:37:35|7950.55
17:37:35|7950.55
17:37:36|7950.55
17:37:38|7950.55
17:37:39|7950.55
17:37:40|7950.55
17:37:41|7950.55
17:37:42|7950.55
17:37:43|7950.55
17:37:44|7950.64
17:37:45|7950.64
17:37:46|7950.64
17:37:47|7950.64
17:37:48|7950.64
17:37:49|7950.64
17:37:50|7950.64
17:37:51|7950.64
17:37:52|7950.64
17:37:53|7950.64
17:37:54|7950.64
17:37:55|7950.64
17:37:56|7950.64
17:37:57|7950.64
17:37:58|7950.64
17:37:59|7950.64
17:38:01|7950.64
17:38:01|7950.64
17:38:02|7950.64
17:38:03|7950.64
17:38:04|7950.64
17:38:05|7952.01
17:38:06|7952.01
17:38:07|7952.
17:38:08|7952.
17:38:09|7952.
17:38:10|7952.
17:38:11|7952.
17:38:12|7952.
17:38:13|7952.
17:38:14|7952.
17:38:15|7952.
17:38:16|7952.
17:38:17|7950.56
17:38:18|7950.56
17:38:19|7950.56
17:38:21|7950.56
17:38:22|7950.56
17:38:23|7946.89
17:38:24|7946.89
17:38:25|7946.89
17:38:27|7946.89
17:38:27|7946.89
17:38:28|7946.89
17:38:29|7946.89
17:38:30|7951.28
17:38:31|7951.28
17:38:32|7951.28
17:38:33|7951.28
17:38:34|7951.28
17:38:35|7951.28
17:38:37|7951.28
17:38:38|7951.28
17:38:39|7949.22
17:38:40|7949.22
17:38:41|7949.22
17:38:41|7949.22
17:38:44|7949.22
17:38:44|7949.22
17:38:45|7949.22
17:38:46|7949.22
17:38:47|7950.39
17:38:48|7950.39
17:38:49|7950.39
17:38:50|7950.39
17:38:51|7950.39
17:38:52|7950.39
17:38:53|7950.39
17:38:54|7950.39
17:38:55|7950.39
17:38:56|7950.39
17:38:57|7950.39
17:38:58|7950.39
17:38:59|7950.39
17:39:00|7950.39
17:39:01|7950.39
17:39:02|7952.94
17:39:03|7952.94
17:39:04|7952.94
17:39:05|7952.94
17:39:07|7952.94
17:39:08|7952.94
17:39:09|7952.94
17:39:09|7952.94
17:39:10|7952.94
17:39:12|7952.94
17:39:13|7952.94
17:39:14|7957.37
17:39:15|7957.37
17:39:16|7957.37
17:39:17|7957.37
17:39:18|7957.37
17:39:19|7957.37
17:39:20|7954.67
17:39:21|7954.67
17:39:21|7954.67
17:39:23|7954.67
17:39:24|7954.67
17:39:24|7956.57
17:39:26|7956.57
17:39:26|7956.57
17:39:27|7956.57
17:39:29|7957.76
17:39:30|7957.76
17:39:32|7957.76
17:39:32|7957.76
17:39:33|7957.76
17:39:34|7957.76
17:39:35|7957.76
17:39:36|7957.76
17:39:37|7957.76
17:39:38|7957.76
17:39:39|7957.76
17:39:40|7957.76
17:39:41|7951.87
17:39:42|7955.99
17:39:43|7951.08
17:39:44|7951.08
17:39:45|7951.08
17:39:46|7951.08
17:39:47|7951.08
17:39:48|7951.08
17:39:50|7951.08
17:39:50|7951.08
17:39:51|7951.08
17:39:52|7951.08
17:39:53|7951.08
17:39:54|7951.08
17:39:55|7951.08
17:39:56|7953.21
17:39:57|7953.21
17:39:58|7953.21
17:39:59|7953.21
17:40:00|7953.21
17:40:01|7953.21
17:40:02|7948.79
17:40:03|7948.79
17:40:04|7948.79
17:40:05|7948.79
17:40:07|7948.4
17:40:07|7948.4
17:40:09|7948.4
17:40:10|7948.4
17:40:12|7945.16
17:40:12|7945.16
17:40:13|7943.34
17:40:14|7943.34
17:40:16|7943.34
17:40:17|7943.34
17:40:18|7943.34
17:40:19|7943.34
17:40:20|7943.34
17:40:22|7943.34
17:40:22|7943.34
17:40:23|7943.34
17:40:24|7945.19
17:40:26|7945.19
17:40:27|7945.19
17:40:28|7945.19
17:40:28|7945.19
17:40:30|7944.27
17:40:30|7944.27
17:40:32|7944.27
17:40:33|7944.27
17:40:35|7946.39
17:40:35|7946.39
17:40:36|7946.39
17:40:37|7944.33
17:40:38|7948.81
17:40:39|7948.81
17:40:41|7948.85
17:40:42|7948.85
17:40:44|7943.87
17:40:44|7944.68
17:40:45|7944.68
17:40:46|7944.68
17:40:47|7944.68
17:40:49|7944.68
17:40:50|7944.68
17:40:50|7947.87
17:40:52|7947.87
17:40:52|7947.87
17:40:54|7947.87
17:40:56|7947.87
17:40:56|7947.87
17:40:57|7947.87
17:40:58|7947.87
17:40:59|7947.87
17:41:01|7947.87
17:41:01|7947.87
17:41:03|7947.87
17:41:04|7947.87
17:41:04|7947.87
17:41:05|7947.87
17:41:07|7947.87
17:41:08|7947.87
17:41:09|7947.87
17:41:10|7947.87
17:41:11|7947.87
17:41:12|7947.87
17:41:12|7947.87
17:41:14|7946.09
17:41:15|7946.09
17:41:15|7946.09
17:41:16|7946.09
17:41:18|7946.09
17:41:19|7946.09
17:41:20|7946.09
17:41:21|7946.09
17:41:21|7946.09
17:41:23|7946.09
17:41:24|7946.09
17:41:25|7946.09
17:41:26|7943.49
17:41:28|7943.49
17:41:29|7943.49
17:41:29|7943.49
17:41:30|7943.49
17:41:32|7943.49
17:41:33|7943.49
17:41:34|7943.49
17:41:35|7943.49
17:41:37|7943.49
17:41:37|7943.49
17:41:38|7947.61
17:41:39|7947.61
17:41:40|7947.61
17:41:41|7947.61
17:41:42|7947.61
17:41:43|7947.61
17:41:44|7947.61
17:41:45|7947.61
17:41:46|7947.61
17:41:47|7947.61
17:41:48|7947.61
17:41:49|7947.61
17:41:50|7947.61
17:41:51|7947.61
17:41:52|7947.61
17:41:53|7947.61
17:41:54|7944.47
17:41:55|7948.16
17:41:56|7948.16
17:41:57|7948.16
17:41:58|7948.16
17:41:59|7947.77
17:42:00|7947.77
17:42:01|7943.42
17:42:02|7943.42
17:42:04|7943.42
17:42:05|7943.42
17:42:05|7943.36
17:42:07|7943.36
17:42:08|7941.21
17:42:09|7941.21
17:42:11|7940.
17:42:11|7932.35
17:42:12|7932.35
17:42:13|7932.35
17:42:14|7932.35
17:42:15|7932.35
17:42:16|7936.67
17:42:17|7936.67
17:42:18|7938.02
17:42:19|7938.02
17:42:20|7938.02
17:42:21|7938.98
17:42:22|7938.98
17:42:24|7938.98
17:42:26|7938.98
17:42:26|7938.98
17:42:27|7938.98
17:42:28|7938.98
17:42:29|7938.98
17:42:31|7938.98
17:42:32|7938.98
17:42:33|7938.98
17:42:34|7938.98
17:42:35|7938.98
17:42:36|7938.98
17:42:36|7938.98
17:42:37|7937.09
17:42:38|7937.09
17:42:41|7939.86
17:42:41|7939.86
17:42:42|7939.86
17:42:43|7939.86
17:42:44|7939.86
17:42:46|7939.86
17:42:47|7939.86
17:42:48|7939.86
17:42:49|7939.86
17:42:50|7939.86
17:42:51|7939.86
17:42:51|7939.86
17:42:52|7934.21
17:42:54|7934.21
17:42:56|7934.21
17:42:56|7934.21
17:42:57|7934.21
17:42:58|7934.21
17:42:59|7939.07
17:43:00|7933.19
17:43:02|7933.19
17:43:03|7933.19
17:43:04|7935.5
17:43:05|7935.5
17:43:05|7935.5
17:43:07|7935.5
17:43:08|7935.5
17:43:08|7935.5
17:43:10|7935.5
17:43:11|7935.5
17:43:12|7935.5
17:43:12|7935.5
17:43:14|7935.5
17:43:15|7935.5
17:43:15|7935.5
17:43:17|7935.5
17:43:18|7935.5
17:43:19|7935.5
17:43:20|7935.5
17:43:20|7935.5
17:43:21|7935.5
17:43:23|7936.
17:43:25|7938.98
17:43:25|7938.98
17:43:26|7938.98
17:43:27|7938.98
17:43:28|7938.98
17:43:29|7938.98
17:43:30|7938.98
17:43:31|7938.98
17:43:32|7938.98
17:43:34|7938.98
17:43:35|7938.98
17:43:36|7938.98
17:43:38|7938.98
17:43:39|7938.98
17:43:40|7938.98
17:43:41|7938.98
17:43:41|7938.98
17:43:44|7936.82
17:43:45|7936.82
17:43:45|7936.82
17:43:47|7939.41
17:43:48|7939.41
17:43:49|7939.41
17:43:49|7939.41
17:43:52|7939.8
17:43:52|7936.25
17:43:53|7935.12
17:43:54|7935.39
17:43:55|7936.94
17:43:56|7933.14
17:43:57|7934.11
17:43:58|7933.98
17:43:59|7933.98
17:44:00|7933.98
17:44:01|7933.98
17:44:03|7932.24
17:44:04|7932.08
17:44:05|7932.11
17:44:06|7933.81
17:44:07|7932.11
17:44:08|7932.08
17:44:09|7932.12
17:44:10|7932.12
17:44:11|7932.12
17:44:12|7932.13
17:44:13|7932.11
17:44:14|7932.1
17:44:15|7932.08
17:44:17|7932.08
17:44:17|7932.07
17:44:18|7930.18
17:44:19|7934.08
17:44:20|7934.08
17:44:21|7934.09
17:44:22|7932.13
17:44:23|7934.07
17:44:24|7932.73
17:44:25|7932.73
17:44:26|7933.88
17:44:28|7931.58
17:44:28|7931.15
17:44:29|7931.6
17:44:31|7932.38
17:44:32|7932.37
17:44:33|7931.6
17:44:34|7931.6
17:44:35|7931.15
17:44:36|7931.14
17:44:38|7931.14
17:44:38|7931.14
17:44:39|7931.14
17:44:40|7933.09
17:44:41|7930.74
17:44:42|7930.75
17:44:43|7930.74
17:44:44|7930.74
17:44:45|7930.74
17:44:47|7930.75
17:44:47|7930.75
17:44:50|7928.82
17:44:51|7928.82
17:44:52|7931.89
17:44:53|7928.81
17:44:54|7928.81
17:44:55|7928.81
17:44:55|7928.81
17:44:57|7928.81
17:44:57|7928.81
17:44:58|7928.81
17:44:59|7927.81
17:45:00|7927.8
17:45:02|7926.47
17:45:02|7930.7
17:45:04|7930.31
17:45:05|7925.95
17:45:05|7931.09
17:45:06|7929.08
17:45:08|7929.08
17:45:08|7928.14
17:45:10|7930.18
17:45:11|7930.18
17:45:12|7930.18
17:45:12|7930.18
17:45:14|7931.89
17:45:15|7931.89
17:45:16|7927.61
17:45:17|7928.
17:45:18|7930.64
17:45:19|7930.64
17:45:20|7930.64
17:45:20|7930.64
17:45:22|7928.98
17:45:23|7927.33
17:45:24|7927.33
17:45:25|7926.2
17:45:27|7927.37
17:45:28|7928.61
17:45:28|7928.61
17:45:29|7927.56
17:45:30|7928.33
17:45:32|7930.01
17:45:33|7930.41
17:45:33|7932.06
17:45:35|7930.41
17:45:36|7930.01
17:45:36|7930.01
17:45:38|7930.02
17:45:38|7930.02
17:45:39|7930.42
17:45:41|7930.42
17:45:41|7930.18
17:45:43|7930.18
17:45:44|7933.63
17:45:46|7933.63
17:45:46|7933.63
17:45:47|7933.63
17:45:48|7933.63
17:45:49|7933.63
17:45:50|7933.63
17:45:51|7930.22
17:45:52|7930.24
17:45:53|7930.24
17:45:54|7930.24
17:45:55|7930.24
17:45:56|7930.2
17:45:57|7930.01
17:45:58|7930.01
17:45:59|7930.01
17:46:00|7927.56
17:46:01|7932.84
17:46:02|7932.06
17:46:03|7928.43
17:46:04|7928.43
17:46:06|7928.84
17:46:07|7928.84
17:46:08|7929.24
17:46:08|7929.24
17:46:11|7932.74
17:46:11|7936.5
17:46:12|7936.51
17:46:13|7936.51
17:46:14|7936.51
17:46:15|7936.51
17:46:16|7930.8
17:46:17|7928.83
17:46:18|7928.83
17:46:19|7928.83
17:46:20|7928.83
17:46:21|7928.83
17:46:22|7929.87
17:46:23|7929.47
17:46:24|7929.47
17:46:25|7929.47
17:46:26|7927.55
17:46:28|7927.55
17:46:28|7926.58
17:46:29|7926.58
17:46:30|7922.64
17:46:32|7922.64
17:46:33|7922.64
17:46:34|7922.64
17:46:35|7923.77
17:46:36|7923.85
17:46:36|7923.45
17:46:38|7923.45
17:46:39|7926.14
17:46:40|7927.01
17:46:41|7923.09
17:46:42|7923.09
17:46:42|7923.09
17:46:44|7932.96
17:46:45|7932.96
17:46:47|7929.92
17:46:47|7929.92
17:46:48|7929.92
17:46:49|7928.36
17:46:50|7928.36
17:46:51|7928.36
17:46:52|7929.16
17:46:53|7929.16
17:46:54|7929.16
17:46:56|7929.16
17:46:57|7928.79
17:46:58|7932.79
17:46:59|7929.2
17:46:59|7929.59
17:47:01|7930.11
17:47:02|7930.11
17:47:02|7930.5
17:47:03|7930.5
17:47:05|7932.6
17:47:07|7933.08
17:47:07|7933.08
17:47:08|7933.08
17:47:09|7933.08
17:47:10|7928.61
17:47:12|7928.62
17:47:13|7928.62
17:47:15|7928.62
17:47:15|7928.62
17:47:16|7929.87
17:47:17|7929.87
17:47:18|7927.18
17:47:19|7927.18
17:47:20|7929.86
17:47:21|7929.86
17:47:22|7929.86
17:47:23|7929.86
17:47:24|7929.86
17:47:25|7929.86
17:47:26|7929.86
17:47:27|7925.94
17:47:28|7925.94
17:47:30|7925.94
17:47:32|7925.94
17:47:32|7925.94
17:47:33|7925.94
17:47:34|7923.5
17:47:35|7923.12
17:47:36|7923.13
17:47:37|7923.13
17:47:38|7923.13
17:47:40|7926.81
17:47:41|7923.12
17:47:41|7923.12
17:47:43|7923.12
17:47:44|7923.1
17:47:45|7920.7
17:47:47|7920.7
17:47:47|7924.02
17:47:48|7919.12
17:47:49|7923.61
17:47:50|7923.28
17:47:51|7923.6
17:47:52|7923.6
17:47:53|7923.6
17:47:54|7923.6
17:47:55|7924.41
17:47:56|7924.41
17:47:57|7922.01
17:47:58|7921.6
17:47:59|7921.6
17:48:00|7925.83
17:48:01|7921.62
17:48:02|7923.21
17:48:03|7921.62
17:48:04|7921.62
17:48:05|7921.62
17:48:06|7924.81
17:48:08|7923.62
17:48:08|7922.34
17:48:09|7922.34
17:48:10|7922.34
17:48:11|7922.04
17:48:12|7922.04
17:48:13|7922.04
17:48:14|7922.04
17:48:15|7919.92
17:48:16|7919.92
17:48:17|7913.64
17:48:18|7916.1
17:48:19|7916.1
17:48:20|7916.1
17:48:21|7912.77
17:48:22|7919.84
17:48:23|7913.14
17:48:24|7913.14
17:48:25|7913.14
17:48:26|7913.14
17:48:27|7913.14
17:48:29|7913.14
17:48:31|7913.14
17:48:32|7913.14
17:48:32|7913.14
17:48:34|7913.14
17:48:34|7913.64
17:48:35|7913.63
17:48:37|7913.63
17:48:38|7913.63
17:48:39|7913.63
17:48:40|7913.74
17:48:40|7913.74
17:48:42|7910.3
17:48:43|7910.3
17:48:44|7911.6
17:48:44|7911.6
17:48:47|7911.19
17:48:47|7911.19
17:48:48|7917.77
17:48:49|7917.77
17:48:50|7917.77
17:48:51|7913.33
17:48:52|7913.33
17:48:53|7913.33
17:48:54|7911.95
17:48:55|7911.95
17:48:56|7912.4
17:48:57|7912.4
17:48:58|7912.4
17:48:59|7912.4
17:49:00|7912.4
17:49:01|7912.4
17:49:02|7912.4
17:49:03|7912.4
17:49:04|7912.4
17:49:05|7912.4
17:49:06|7912.4
17:49:07|7912.4
17:49:08|7912.4
17:49:09|7912.4
17:49:10|7912.4
17:49:11|7912.4
17:49:12|7912.4
17:49:13|7916.38
17:49:14|7916.38
17:49:15|7916.38
17:49:16|7916.38
17:49:17|7916.38
17:49:18|7916.38
17:49:19|7916.38
17:49:20|7916.38
17:49:21|7916.38
17:49:22|7916.44
17:49:23|7916.44
17:49:24|7916.44
17:49:25|7916.44
17:49:26|7916.44
17:49:28|7916.44
17:49:28|7916.44
17:49:31|7916.44
17:49:31|7916.44
17:49:33|7916.44
17:49:34|7916.44
17:49:34|7916.44
17:49:36|7916.44
17:49:36|7916.44
17:49:37|7916.44
17:49:39|7916.44
17:49:40|7916.44
17:49:41|7916.44
17:49:42|7916.44
17:49:42|7916.44
17:49:45|7916.44
17:49:45|7916.44
17:49:46|7916.44
17:49:47|7916.44
17:49:48|7914.12
17:49:49|7913.91
17:49:50|7913.91
17:49:51|7911.89
17:49:52|7911.89
17:49:53|7911.89
17:49:54|7911.89
17:49:55|7911.89
17:49:56|7908.48
17:49:57|7908.48
17:49:58|7908.48
17:49:59|7905.77
17:50:00|7905.77
17:50:01|7905.77
17:50:02|7905.77
17:50:03|7905.77
17:50:04|7905.77
17:50:05|7905.77
17:50:06|7905.77
17:50:07|7905.77
17:50:09|7905.77
17:50:10|7905.77
17:50:10|7905.77
17:50:11|7905.77
17:50:13|7905.77
17:50:14|7905.77
17:50:15|7905.77
17:50:15|7905.77
17:50:16|7907.06
17:50:18|7907.84
17:50:19|7907.84
17:50:20|7907.84
17:50:21|7907.84
17:50:21|7908.76
17:50:23|7908.76
17:50:23|7908.76
17:50:25|7908.76
17:50:25|7908.76
17:50:26|7908.76
17:50:28|7908.76
17:50:28|7908.76
17:50:30|7908.76
17:50:31|7908.76
17:50:32|7908.76
17:50:33|7908.76
17:50:35|7908.76
17:50:35|7908.76
17:50:36|7908.76
17:50:38|7908.76
17:50:39|7908.76
17:50:39|7908.76
17:50:40|7908.76
17:50:41|7908.76
17:50:43|7908.76
17:50:44|7908.76
17:50:45|7908.76
17:50:46|7908.76
17:50:47|7908.76
17:50:48|7908.73
17:50:49|7908.73
17:50:51|7908.73
17:50:52|7908.73
17:50:53|7905.73
17:50:55|7905.73
17:50:56|7905.73
17:50:56|7900.41
17:50:58|7900.41
17:50:59|7900.
17:51:00|7900.
17:51:01|7900.
17:51:02|7902.96
17:51:03|7902.96
17:51:04|7902.96
17:51:05|7900.
17:51:06|7900.
17:51:07|7900.
17:51:08|7900.
17:51:09|7900.39
17:51:10|7900.39
17:51:11|7900.39
17:51:12|7900.39
17:51:13|7900.39
17:51:14|7900.39
17:51:15|7900.39
17:51:16|7905.88
17:51:17|7905.02
17:51:18|7903.75
17:51:19|7903.75
17:51:20|7903.75
17:51:21|7903.75
17:51:22|7903.75
17:51:23|7906.2
17:51:24|7906.2
17:51:25|7906.2
17:51:26|7906.2
17:51:27|7903.57
17:51:28|7903.57
17:51:29|7903.57
17:51:30|7903.57
17:51:31|7903.57
17:51:32|7903.57
17:51:33|7903.57
17:51:34|7903.57
17:51:35|7903.57
17:51:36|7903.57
17:51:37|7903.57
17:51:38|7903.57
17:51:39|7903.57
17:51:40|7903.57
17:51:42|7903.57
17:51:42|7903.57
17:51:43|7903.57
17:51:44|7903.57
17:51:46|7903.57
17:51:47|7903.57
17:51:47|7903.57
17:51:48|7903.57
17:51:50|7908.72
17:51:51|7908.72
17:51:52|7908.72
17:51:53|7908.72
17:51:54|7908.72
17:51:55|7908.72
17:51:56|7908.72
17:51:57|7908.72
17:51:58|7908.72
17:51:59|7908.72
17:52:00|7908.72
17:52:01|7906.12
17:52:02|7906.12
17:52:04|7906.12
17:52:04|7909.39
17:52:06|7909.39
17:52:07|7909.39
17:52:07|7909.39
17:52:09|7909.39
17:52:10|7909.39
17:52:10|7909.39
17:52:12|7909.39
17:52:13|7909.39
17:52:14|7909.39
17:52:15|7909.39
17:52:16|7909.39
17:52:17|7913.35
17:52:18|7913.35
17:52:19|7913.35
17:52:21|7909.9
17:52:22|7907.77
17:52:22|7907.77
17:52:24|7907.77
17:52:24|7907.77
17:52:26|7907.77
17:52:26|7907.77
17:52:28|7907.77
17:52:29|7907.16
17:52:29|7907.16
17:52:30|7907.16
17:52:32|7906.83
17:52:34|7906.8
17:52:35|7906.91
17:52:36|7906.91
17:52:37|7906.91
17:52:38|7906.91
17:52:39|7906.91
17:52:40|7906.91
17:52:41|7906.91
17:52:42|7906.91
17:52:43|7906.91
17:52:44|7906.91
17:52:46|7907.77
17:52:47|7907.77
17:52:47|7907.77
17:52:49|7905.49
17:52:50|7905.49
17:52:51|7905.49
17:52:52|7905.49
17:52:53|7905.49
17:52:54|7905.49
17:52:55|7905.49
17:52:57|7905.49
17:52:58|7905.49
17:52:58|7905.
17:52:59|7905.
17:53:00|7905.
17:53:02|7905.
17:53:03|7905.
17:53:04|7905.
17:53:06|7905.
17:53:06|7905.
17:53:07|7905.
17:53:08|7905.
17:53:09|7905.
17:53:10|7908.13
17:53:11|7908.13
17:53:13|7908.13
17:53:13|7908.13
17:53:14|7908.13
17:53:16|7908.13
17:53:17|7908.13
17:53:18|7908.13
17:53:19|7908.13
17:53:20|7908.13
17:53:21|7908.13
17:53:22|7908.12
17:53:23|7908.12
17:53:24|7908.12
17:53:25|7908.12
17:53:26|7908.12
17:53:27|7908.12
17:53:28|7908.12
17:53:30|7908.12
17:53:31|7908.12
17:53:32|7908.12
17:53:34|7918.72
17:53:34|7918.72
17:53:36|7919.55
17:53:37|7919.55
17:53:37|7919.55
17:53:39|7919.55
17:53:40|7919.55
17:53:41|7919.55
17:53:42|7919.55
17:53:42|7919.55
17:53:44|7921.14
17:53:46|7921.14
17:53:46|7921.14
17:53:48|7921.14
17:53:49|7921.14
17:53:50|7921.14
17:53:52|7921.14
17:53:52|7925.33
17:53:53|7925.33
17:53:55|7925.33
17:53:55|7925.33
17:53:57|7925.33
17:53:58|7918.62
17:53:59|7918.62
17:54:00|7918.62
17:54:02|7921.59
17:54:03|7913.88
17:54:04|7913.88
17:54:05|7913.88
17:54:06|7914.27
17:54:07|7914.27
17:54:08|7914.27
17:54:09|7914.27
17:54:10|7914.27
17:54:11|7914.27
17:54:12|7913.88
17:54:13|7913.88
17:54:14|7914.27
17:54:15|7914.27
17:54:17|7914.27
17:54:17|7914.27
17:54:18|7914.5
17:54:19|7914.5
17:54:20|7914.5
17:54:21|7914.5
17:54:22|7913.43
17:54:23|7913.43
17:54:25|7913.43
17:54:26|7913.43
17:54:27|7913.43
17:54:28|7916.95
17:54:29|7916.95
17:54:30|7914.31
17:54:31|7914.31
17:54:32|7914.31
17:54:34|7914.31
17:54:34|7914.31
17:54:35|7914.31
17:54:36|7914.31
17:54:37|7914.31
17:54:39|7914.31
17:54:40|7914.31
17:54:41|7914.31
17:54:42|7914.31
17:54:43|7914.31
17:54:44|7914.31
17:54:45|7914.31
17:54:46|7914.31
17:54:47|7914.31
17:54:48|7914.31
17:54:49|7914.31
17:54:50|7914.31
17:54:51|7917.15
17:54:52|7917.15
17:54:53|7917.15
17:54:55|7917.15
17:54:56|7917.15
17:54:57|7917.15
17:54:57|7917.15
17:54:58|7917.15
17:54:59|7917.53
17:55:00|7917.53
17:55:02|7917.53
17:55:02|7917.53
17:55:03|7917.53
17:55:04|7917.53
17:55:05|7917.53
17:55:06|7917.53
17:55:08|7917.53
17:55:08|7917.53
17:55:09|7917.53
17:55:10|7917.53
17:55:11|7917.53
17:55:13|7917.53
17:55:14|7917.53
17:55:14|7916.77
17:55:15|7916.77
17:55:17|7918.56
17:55:17|7918.76
17:55:18|7918.76
17:55:19|7918.76
17:55:21|7918.76
17:55:22|7918.76
17:55:22|7918.76
17:55:23|7918.76
17:55:24|7918.76
17:55:26|7918.76
17:55:26|7918.76
17:55:27|7918.76
17:55:28|7918.76
17:55:29|7918.76
17:55:30|7913.88
17:55:32|7913.88
17:55:32|7913.88
17:55:34|7913.88
17:55:36|7913.88
17:55:37|7913.88
17:55:39|7913.88
17:55:40|7913.88
17:55:41|7913.88
17:55:41|7913.88
17:55:43|7913.88
17:55:43|7913.88
17:55:45|7913.88
17:55:46|7913.88
17:55:47|7913.88
17:55:49|7913.88
17:55:49|7913.88
17:55:51|7913.88
17:55:52|7913.88
17:55:52|7913.88
17:55:54|7913.88
17:55:54|7917.56
17:55:56|7917.56
17:55:57|7917.56
17:55:57|7917.16
17:55:58|7917.16
17:56:00|7917.16
17:56:01|7917.16
17:56:01|7917.16
17:56:02|7913.88
17:56:03|7914.23
17:56:04|7914.23
17:56:05|7914.23
17:56:07|7914.23
17:56:07|7914.23
17:56:08|7914.23
17:56:09|7914.23
17:56:10|7914.23
17:56:11|7914.23
17:56:12|7914.3
17:56:14|7914.98
17:56:15|7914.98
17:56:16|7914.98
17:56:17|7914.98
17:56:18|7914.98
17:56:19|7914.98
17:56:20|7914.98
17:56:21|7914.98
17:56:22|7914.98
17:56:23|7914.98
17:56:24|7914.98
17:56:25|7914.98
17:56:26|7914.98
17:56:27|7914.98
17:56:28|7914.98
17:56:30|7911.61
17:56:30|7911.61
17:56:31|7911.61
17:56:32|7911.61
17:56:33|7911.21
17:56:34|7911.21
17:56:35|7911.21
17:56:36|7911.21
17:56:37|7911.21
17:56:38|7911.21
17:56:40|7911.21
17:56:41|7911.21
17:56:42|7913.98
17:56:43|7913.98
17:56:44|7913.98
17:56:45|7913.98
17:56:46|7913.98
17:56:47|7913.98
17:56:48|7913.98
17:56:49|7913.98
17:56:50|7913.98
17:56:51|7913.98
17:56:53|7913.98
17:56:53|7913.98
17:56:54|7913.98
17:56:55|7913.98
17:56:56|7913.98
17:56:57|7913.98
17:56:58|7916.35
17:56:59|7916.35
17:57:00|7916.35
17:57:01|7916.35
17:57:02|7916.35
17:57:03|7914.32
17:57:04|7914.32
17:57:06|7913.87
17:57:07|7913.87
17:57:08|7913.87
17:57:09|7913.87
17:57:10|7913.87
17:57:11|7913.87
17:57:12|7913.87
17:57:13|7913.87
17:57:14|7913.87
17:57:15|7912.24
17:57:16|7912.24
17:57:17|7912.24
17:57:18|7916.37
17:57:19|7916.37
17:57:20|7916.37
17:57:22|7917.97
17:57:22|7919.62
17:57:23|7921.8
17:57:25|7923.84
17:57:26|7925.48
17:57:27|7925.48
17:57:28|7925.48
17:57:29|7925.48
17:57:30|7925.48
17:57:31|7925.48
17:57:32|7925.48
17:57:33|7925.48
17:57:34|7925.48
17:57:35|7925.48
17:57:37|7923.02
17:57:37|7923.02
17:57:39|7923.02
17:57:40|7923.02
17:57:41|7923.02
17:57:42|7925.48
17:57:44|7928.43
17:57:44|7928.43
17:57:45|7928.43
17:57:46|7928.43
17:57:47|7928.43
17:57:48|7928.43
17:57:49|7928.43
17:57:50|7928.43
17:57:51|7928.43
17:57:52|7928.43
17:57:53|7928.43
17:57:54|7928.43
17:57:55|7928.43
17:57:56|7928.43
17:57:57|7929.61
17:57:58|7929.61
17:57:59|7929.61
17:58:01|7929.61
17:58:01|7929.61
17:58:02|7929.61
17:58:03|7929.61
17:58:04|7929.61
17:58:06|7929.61
17:58:06|7929.61
17:58:07|7929.61
17:58:08|7929.61
17:58:09|7929.61
17:58:10|7929.61
17:58:11|7929.61
17:58:12|7929.61
17:58:14|7929.61
17:58:15|7929.61
17:58:17|7929.61
17:58:18|7929.61
17:58:18|7929.61
17:58:20|7929.61
17:58:21|7929.61
17:58:22|7929.61
17:58:23|7929.61
17:58:24|7918.5
17:58:25|7918.5
17:58:25|7918.5
17:58:27|7921.29
17:58:28|7921.29
17:58:29|7921.29
17:58:30|7918.76
17:58:32|7918.76
17:58:32|7918.76
17:58:33|7920.79
17:58:34|7920.79
17:58:35|7920.79
17:58:36|7920.79
17:58:37|7920.79
17:58:38|7920.79
17:58:40|7920.79
17:58:41|7918.77
17:58:42|7918.77
17:58:43|7918.81
17:58:44|7918.81
17:58:45|7918.81
17:58:47|7918.81
17:58:47|7918.81
17:58:48|7918.81
17:58:50|7918.81
17:58:50|7918.81
17:58:52|7918.81
17:58:52|7918.81
17:58:54|7918.81
17:58:55|7918.81
17:58:56|7918.81
17:58:57|7919.17
17:58:58|7919.17
17:58:58|7919.17
17:59:00|7919.17
17:59:01|7919.17
17:59:02|7918.92
17:59:03|7918.92
17:59:04|7918.92
17:59:04|7918.92
17:59:05|7918.92
17:59:07|7918.92
17:59:08|7918.92
17:59:09|7918.92
17:59:10|7918.92
17:59:10|7918.92
17:59:12|7918.92
17:59:12|7921.05
17:59:13|7926.95
17:59:15|7926.95
17:59:16|7926.95
17:59:17|7926.95
17:59:17|7926.95
17:59:19|7926.95
17:59:20|7926.95
17:59:21|7926.95
17:59:22|7926.95
17:59:23|7926.95
17:59:24|7926.95
17:59:26|7926.95
17:59:26|7924.36
17:59:27|7924.36
17:59:28|7924.36
17:59:29|7924.36
17:59:30|7925.66
17:59:31|7926.06
17:59:32|7926.06
17:59:33|7926.06
17:59:34|7925.67
17:59:35|7925.67
17:59:36|7925.67
17:59:38|7925.67
17:59:39|7925.67
17:59:39|7925.67
17:59:41|7926.62
17:59:41|7926.62
17:59:42|7926.62
17:59:44|7926.62
17:59:45|7926.62
17:59:46|7926.62
17:59:47|7926.62
17:59:48|7926.62
17:59:49|7926.62
17:59:50|7926.62
17:59:51|7926.62
17:59:53|7926.62
17:59:54|7926.62
17:59:54|7926.62
17:59:56|7926.62
17:59:56|7926.62
17:59:58|7926.62
17:59:59|7926.62
18:00:00|7926.62
18:00:01|7926.62
18:00:02|7926.62
18:00:03|7923.78
18:00:03|7923.78
18:00:05|7923.78
18:00:06|7923.78
18:00:07|7923.78
18:00:09|7923.78
18:00:09|7923.78
18:00:11|7923.78
18:00:12|7923.78
18:00:13|7923.78
18:00:15|7923.78
18:00:15|7923.78
18:00:16|7923.78
18:00:17|7915.7
18:00:18|7914.31
18:00:19|7914.31
18:00:20|7914.31
18:00:21|7914.31
18:00:22|7914.31
18:00:23|7914.31
18:00:24|7913.47
18:00:25|7913.47
18:00:26|7913.47
18:00:27|7913.45
18:00:28|7913.45
18:00:29|7913.45
18:00:30|7910.
18:00:31|7910.15
18:00:32|7910.15
18:00:33|7910.15
18:00:34|7910.15
18:00:35|7907.26
18:00:36|7907.26
18:00:37|7907.26
18:00:39|7907.26
18:00:40|7907.26
18:00:41|7907.26
18:00:43|7907.26
18:00:44|7907.26
18:00:46|7907.26
18:00:46|7907.26
18:00:47|7907.26
18:00:48|7907.26
18:00:49|7909.12
18:00:50|7908.72
18:00:51|7908.32
18:00:52|7908.32
18:00:53|7908.32
18:00:55|7908.32
18:00:56|7908.32
18:00:57|7908.32
18:00:57|7907.93
18:00:59|7907.93
18:01:00|7907.93
18:01:01|7907.93
18:01:02|7907.93
18:01:02|7908.7
18:01:04|7908.7
18:01:05|7908.7
18:01:06|7908.7
18:01:07|7908.7
18:01:08|7908.7
18:01:09|7908.7
18:01:10|7908.7
18:01:11|7908.02
18:01:12|7903.57
18:01:12|7903.57
18:01:14|7903.06
18:01:15|7896.37
18:01:16|7896.37
18:01:17|7895.93
18:01:18|7895.93
18:01:19|7895.93
18:01:20|7895.93
18:01:21|7900.
18:01:22|7900.
18:01:23|7900.
18:01:24|7900.
18:01:25|7900.
18:01:26|7900.
18:01:27|7900.
18:01:28|7900.
18:01:29|7894.6
18:01:29|7894.6
18:01:31|7894.6
18:01:32|7888.58
18:01:33|7888.58
18:01:34|7888.58
18:01:34|7888.58
18:01:36|7888.58
18:01:37|7888.58
18:01:39|7888.58
18:01:39|7888.58
18:01:41|7888.58
18:01:41|7888.58
18:01:43|7888.58
18:01:44|7888.58
18:01:45|7888.58
18:01:46|7891.33
18:01:47|7891.33
18:01:48|7892.
18:01:48|7892.
18:01:50|7892.
18:01:52|7892.
18:01:52|7892.
18:01:53|7892.
18:01:55|7892.
18:01:56|7892.
18:01:57|7892.
18:01:57|7892.
18:01:58|7892.
18:02:00|7892.
18:02:01|7892.
18:02:02|7888.19
18:02:03|7888.19
18:02:04|7888.19
18:02:05|7888.19
18:02:06|7885.79
18:02:06|7885.79
18:02:07|7891.75
18:02:09|7886.73
18:02:10|7886.73
18:02:10|7886.73
18:02:13|7886.73
18:02:13|7886.73
18:02:14|7886.73
18:02:15|7886.73
18:02:16|7885.52
18:02:17|7885.52
18:02:18|7892.22
18:02:19|7892.22
18:02:20|7892.22
18:02:21|7892.22
18:02:22|7892.22
18:02:23|7892.22
18:02:24|7892.22
18:02:25|7891.14
18:02:26|7891.14
18:02:27|7887.43
18:02:28|7887.43
18:02:30|7887.43
18:02:30|7887.43
18:02:31|7887.43
18:02:32|7886.75
18:02:33|7887.15
18:02:34|7891.01
18:02:35|7891.01
18:02:36|7891.01
18:02:37|7891.01
18:02:38|7891.01
18:02:39|7891.01
18:02:41|7891.01
18:02:42|7891.01
18:02:42|7891.01
18:02:44|7891.01
18:02:45|7891.01
18:02:46|7891.01
18:02:47|7891.01
18:02:49|7891.01
18:02:50|7891.01
18:02:51|7887.44
18:02:51|7887.44
18:02:53|7887.43
18:02:54|7887.43
18:02:55|7887.43
18:02:56|7887.43
18:02:57|7887.43
18:02:58|7887.43
18:02:58|7887.43
18:03:00|7880.
18:03:01|7880.
18:03:03|7875.13
18:03:03|7878.54
18:03:04|7878.54
18:03:05|7878.54
18:03:06|7881.48
18:03:07|7881.48
18:03:08|7881.48
18:03:09|7881.48
18:03:10|7878.54
18:03:11|7878.54
18:03:12|7878.54
18:03:13|7875.99
18:03:14|7880.44
18:03:16|7880.44
18:03:17|7880.44
18:03:18|7880.44
18:03:19|7880.44
18:03:21|7880.44
18:03:22|7880.44
18:03:22|7880.44
18:03:23|7880.44
18:03:24|7877.77
18:03:26|7877.77
18:03:27|7877.77
18:03:28|7877.77
18:03:28|7877.77
18:03:31|7877.77
18:03:31|7877.77
18:03:32|7877.77
18:03:33|7877.77
18:03:34|7877.77
18:03:35|7877.77
18:03:36|7869.16
18:03:37|7869.16
18:03:38|7869.16
18:03:39|7869.16
18:03:40|7869.16
18:03:41|7869.16
18:03:42|7871.71
18:03:43|7871.71
18:03:45|7871.71
18:03:46|7871.71
18:03:47|7871.71
18:03:49|7871.71
18:03:50|7871.71
18:03:51|7871.71
18:03:51|7871.71
18:03:53|7870.78
18:03:53|7870.78
18:03:55|7870.78
18:03:55|7870.78
18:03:57|7869.96
18:03:58|7869.96
18:03:59|7869.96
18:04:00|7869.96
18:04:02|7869.96
18:04:02|7869.96
18:04:03|7869.96
18:04:04|7869.96
18:04:05|7869.96
18:04:06|7869.64
18:04:07|7869.64
18:04:08|7869.64
18:04:09|7869.64
18:04:10|7868.67
18:04:11|7868.67
18:04:12|7868.67
18:04:13|7868.67
18:04:14|7868.67
18:04:15|7868.67
18:04:16|7868.67
18:04:17|7868.67
18:04:18|7868.67
18:04:19|7868.67
18:04:20|7868.67
18:04:21|7868.67
18:04:22|7868.67
18:04:23|7868.67
18:04:24|7868.67
18:04:25|7868.67
18:04:27|7868.67
18:04:28|7868.67
18:04:28|7868.67
18:04:30|7868.67
18:04:31|7868.67
18:04:32|7868.67
18:04:33|7868.67
18:04:34|7868.67
18:04:35|7868.67
18:04:36|7868.67
18:04:37|7868.67
18:04:37|7868.67
18:04:38|7868.67
18:04:39|7868.67
18:04:41|7868.67
18:04:43|7876.64
18:04:43|7876.64
18:04:44|7876.64
18:04:46|7876.64
18:04:46|7876.64
18:04:47|7876.64
18:04:48|7876.64
18:04:50|7876.64
18:04:50|7873.65
18:04:51|7873.65
18:04:53|7873.65
18:04:54|7873.65
18:04:56|7873.65
18:04:56|7873.65
18:04:57|7873.65
18:04:58|7873.65
18:04:59|7873.65
18:05:01|7873.65
18:05:02|7873.58
18:05:04|7873.58
18:05:04|7873.58
18:05:05|7873.58
18:05:07|7873.58
18:05:07|7873.58
18:05:08|7873.58
18:05:10|7873.58
18:05:12|7873.58
18:05:12|7873.58
18:05:13|7873.58
18:05:14|7873.58
18:05:15|7873.58
18:05:16|7873.58
18:05:17|7873.58
18:05:18|7873.58
18:05:19|7873.58
18:05:20|7873.58
18:05:21|7882.76
18:05:22|7882.76
18:05:23|7882.76
18:05:24|7882.76
18:05:25|7882.76
18:05:26|7882.76
18:05:27|7888.26
18:05:28|7887.58
18:05:29|7887.58
18:05:30|7887.58
18:05:31|7887.58
18:05:32|7887.58
18:05:33|7887.06
18:05:34|7887.06
18:05:35|7887.06
18:05:37|7889.53
18:05:37|7889.53
18:05:38|7889.53
18:05:39|7889.53
18:05:40|7889.53
18:05:42|7887.48
18:05:43|7887.48
18:05:43|7887.48
18:05:45|7894.33
18:05:46|7894.33
18:05:47|7894.33
18:05:49|7894.33
18:05:49|7894.33
18:05:50|7892.93
18:05:51|7892.93
18:05:52|7892.93
18:05:53|7892.93
18:05:55|7895.91
18:05:57|7895.91
18:05:57|7897.21
18:05:58|7897.21
18:06:00|7897.21
18:06:01|7897.21
18:06:02|7897.21
18:06:04|7897.21
18:06:05|7897.21
18:06:06|7897.21
18:06:07|7897.21
18:06:08|7897.21
18:06:10|7897.21
18:06:10|7897.21
18:06:12|7897.21
18:06:12|7896.75
18:06:13|7896.75
18:06:14|7896.75
18:06:16|7897.97
18:06:16|7897.97
18:06:17|7897.97
18:06:19|7897.97
18:06:19|7897.97
18:06:21|7897.97
18:06:21|7897.97
18:06:22|7897.97
18:06:23|7896.75
18:06:24|7896.75
18:06:26|7896.75
18:06:26|7896.75
18:06:28|7896.75
18:06:28|7896.75
18:06:30|7896.75
18:06:31|7896.75
18:06:32|7896.75
18:06:32|7896.75
18:06:34|7896.75
18:06:34|7896.75
18:06:35|7896.75
18:06:36|7896.75
18:06:37|7896.75
18:06:38|7896.75
18:06:39|7889.66
18:06:40|7889.66
18:06:41|7889.66
18:06:42|7889.66
18:06:43|7889.66
18:06:45|7893.83
18:06:46|7892.93
18:06:48|7892.93
18:06:49|7892.93
18:06:51|7889.93
18:06:51|7889.93
18:06:52|7889.93
18:06:54|7889.93
18:06:55|7889.93
18:06:56|7889.93
18:06:56|7889.93
18:06:57|7889.93
18:06:59|7889.93
18:07:00|7889.93
18:07:01|7889.93
18:07:02|7889.93
18:07:03|7889.93
18:07:05|7889.93
18:07:06|7889.93
18:07:07|7889.93
18:07:08|7889.93
18:07:09|7889.93
18:07:10|7889.93
18:07:11|7889.93
18:07:12|7889.93
18:07:13|7889.93
18:07:14|7889.93
18:07:15|7889.93
18:07:17|7889.93
18:07:17|7889.93
18:07:18|7889.93
18:07:20|7889.93
18:07:20|7889.93
18:07:22|7883.08
18:07:23|7891.71
18:07:24|7887.05
18:07:25|7883.87
18:07:26|7881.79
18:07:27|7881.53
18:07:28|7881.53
18:07:29|7881.56
18:07:30|7881.56
18:07:31|7881.56
18:07:32|7881.56
18:07:33|7881.56
18:07:34|7881.56
18:07:35|7881.56
18:07:36|7881.53
18:07:37|7879.6
18:07:38|7877.55
18:07:39|7877.59
18:07:40|7877.44
18:07:41|7875.31
18:07:42|7875.28
18:07:43|7871.61
18:07:44|7872.
18:07:45|7872.
18:07:47|7872.
18:07:48|7872.
18:07:49|7872.
18:07:49|7871.24
18:07:50|7879.57
18:07:51|7870.51
18:07:52|7870.91
18:07:54|7878.63
18:07:55|7878.63
18:07:57|7878.63
18:07:57|7878.63
18:07:59|7878.63
18:08:00|7878.63
18:08:01|7878.63
18:08:02|7877.39
18:08:04|7877.37
18:08:04|7877.37
18:08:05|7877.37
18:08:06|7871.31
18:08:07|7871.31
18:08:09|7871.7
18:08:09|7871.7
18:08:11|7871.7
18:08:12|7875.07
18:08:13|7875.01
18:08:14|7875.01
18:08:15|7875.18
18:08:16|7875.57
18:08:17|7875.57
18:08:18|7875.57
18:08:19|7877.65
18:08:20|7876.08
18:08:21|7876.08
18:08:22|7876.08
18:08:23|7876.08
18:08:24|7876.08
18:08:25|7876.08
18:08:26|7876.08
18:08:27|7876.08
18:08:28|7876.08
18:08:29|7876.08
18:08:30|7876.08
18:08:31|7876.08
18:08:32|7876.08
18:08:33|7878.3
18:08:34|7878.3
18:08:35|7878.27
18:08:36|7878.27
18:08:37|7878.27
18:08:38|7878.81
18:08:39|7878.81
18:08:41|7878.
18:08:42|7878.
18:08:43|7878.
18:08:44|7875.26
18:08:45|7875.26
18:08:46|7875.26
18:08:48|7875.26
18:08:48|7875.26
18:08:49|7875.26
18:08:51|7875.26
18:08:52|7875.26
18:08:52|7876.9
18:08:54|7876.9
18:08:55|7876.9
18:08:57|7870.
18:08:58|7870.51
18:08:58|7870.51
18:08:59|7870.51
18:09:01|7870.51
18:09:02|7870.51
18:09:03|7870.51
18:09:05|7871.13
18:09:06|7873.38
18:09:07|7873.38
18:09:07|7873.38
18:09:08|7873.38
18:09:09|7875.67
18:09:11|7875.67
18:09:11|7876.67
18:09:13|7876.67
18:09:14|7876.9
18:09:15|7877.68
18:09:15|7877.68
18:09:16|7877.68
18:09:17|7879.84
18:09:18|7879.84
18:09:19|7881.04
18:09:21|7881.04
18:09:21|7881.04
18:09:23|7881.04
18:09:23|7881.04
18:09:25|7881.04
18:09:25|7881.04
18:09:27|7877.76
18:09:28|7877.76
18:09:28|7877.76
18:09:30|7877.76
18:09:30|7877.76
18:09:31|7877.37
18:09:32|7877.37
18:09:34|7877.37
18:09:34|7877.37
18:09:35|7877.37
18:09:37|7875.38
18:09:38|7878.17
18:09:39|7878.17
18:09:40|7874.08
18:09:41|7874.08
18:09:42|7874.08
18:09:43|7877.03
18:09:44|7877.03
18:09:45|7877.03
18:09:46|7877.03
18:09:48|7877.03
18:09:48|7877.03
18:09:50|7877.03
18:09:52|7877.03
18:09:53|7877.03
18:09:54|7877.03
18:09:54|7877.03
18:09:56|7877.03
18:09:57|7877.03
18:09:58|7877.03
18:09:59|7877.03
18:10:00|7877.03
18:10:01|7877.03
18:10:02|7877.03
18:10:03|7877.03
18:10:04|7877.03
18:10:04|7877.03
18:10:06|7877.03
18:10:07|7877.03
18:10:08|7877.03
18:10:09|7877.03
18:10:10|7877.03
18:10:11|7877.03
18:10:12|7879.23
18:10:13|7879.23
18:10:14|7879.23
18:10:15|7879.23
18:10:16|7879.81
18:10:17|7879.81
18:10:18|7879.81
18:10:20|7879.42
18:10:20|7879.42
18:10:21|7884.98
18:10:22|7884.98
18:10:24|7884.98
18:10:24|7884.98
18:10:26|7884.98
18:10:27|7884.98
18:10:27|7884.98
18:10:29|7884.98
18:10:30|7884.98
18:10:30|7884.98
18:10:31|7884.98
18:10:33|7884.98
18:10:33|7884.98
18:10:36|7884.98
18:10:36|7884.98
18:10:37|7884.98
18:10:38|7884.98
18:10:39|7884.98
18:10:41|7884.98
18:10:43|7884.98
18:10:43|7884.98
18:10:45|7884.98
18:10:45|7884.98
18:10:46|7884.98
18:10:47|7884.98
18:10:48|7884.98
18:10:50|7882.13
18:10:51|7882.13
18:10:53|7882.13
18:10:53|7882.13
18:10:54|7882.13
18:10:55|7882.13
18:10:56|7882.13
18:10:57|7882.13
18:10:58|7882.13
18:10:59|7882.13
18:11:00|7882.13
18:11:01|7882.13
18:11:02|7882.13
18:11:04|7882.13
18:11:04|7882.13
18:11:05|7882.13
18:11:07|7882.13
18:11:07|7882.13
18:11:09|7882.13
18:11:10|7882.13
18:11:11|7882.13
18:11:12|7882.13
18:11:13|7887.43
18:11:13|7887.43
18:11:15|7891.99
18:11:17|7891.6
18:11:17|7891.6
18:11:18|7891.6
18:11:19|7891.6
18:11:20|7891.6
18:11:21|7891.6
18:11:22|7891.6
18:11:23|7891.6
18:11:24|7893.06
18:11:25|7893.06
18:11:26|7893.06
18:11:27|7893.06
18:11:29|7893.06
18:11:30|7893.06
18:11:31|7893.06
18:11:32|7893.06
18:11:32|7893.06
18:11:34|7893.06
18:11:35|7896.32
18:11:35|7896.32
18:11:37|7896.32
18:11:38|7896.04
18:11:39|7896.37
18:11:40|7896.37
18:11:41|7898.04
18:11:41|7898.04
18:11:44|7898.04
18:11:44|7898.04
18:11:45|7898.04
18:11:46|7898.04
18:11:47|7898.04
18:11:48|7891.99
18:11:49|7888.09
18:11:50|7888.09
18:11:52|7888.09
18:11:53|7888.09
18:11:53|7888.09
18:11:56|7888.09
18:11:57|7887.86
18:11:59|7887.86
18:11:59|7887.57
18:12:01|7887.57
18:12:03|7887.57
18:12:03|7887.57
18:12:05|7893.85
18:12:06|7893.85
18:12:07|7893.85
18:12:07|7893.85
18:12:09|7893.85
18:12:11|7893.85
18:12:11|7893.85
18:12:12|7893.85
18:12:13|7893.85
18:12:14|7893.85
18:12:15|7893.85
18:12:16|7893.85
18:12:17|7893.85
18:12:18|7893.85
18:12:19|7893.85
18:12:20|7893.85
18:12:21|7893.85
18:12:22|7887.97
18:12:23|7887.97
18:12:24|7887.97
18:12:25|7887.97
18:12:26|7887.97
18:12:28|7887.97
18:12:30|7893.22
18:12:30|7893.22
18:12:31|7893.22
18:12:32|7893.22
18:12:33|7893.22
18:12:34|7893.22
18:12:35|7893.22
18:12:36|7893.22
18:12:37|7893.22
18:12:38|7893.22
18:12:39|7893.22
18:12:40|7893.22
18:12:41|7893.22
18:12:42|7893.22
18:12:43|7893.22
18:12:44|7893.22
18:12:45|7893.22
18:12:46|7893.22
18:12:47|7893.22
18:12:48|7893.22
18:12:49|7893.22
18:12:50|7893.22
18:12:52|7893.22
18:12:54|7893.22
18:12:54|7893.22
18:12:55|7893.22
18:12:56|7893.22
18:12:58|7893.22
18:13:00|7893.22
18:13:00|7893.22
18:13:01|7893.22
18:13:02|7893.22
18:13:03|7893.22
18:13:04|7893.22
18:13:06|7893.22
18:13:06|7893.22
18:13:08|7893.22
18:13:10|7891.94
18:13:10|7891.94
18:13:11|7891.94
18:13:12|7891.94
18:13:13|7891.94
18:13:14|7891.94
18:13:15|7891.94
18:13:16|7887.97
18:13:17|7887.97
18:13:18|7887.97
18:13:19|7887.97
18:13:20|7887.97
18:13:21|7887.97
18:13:22|7887.97
18:13:23|7887.97
18:13:24|7887.97
18:13:26|7887.97
18:13:28|7887.97
18:13:29|7887.97
18:13:29|7887.97
18:13:30|7887.97
18:13:32|7887.97
18:13:33|7887.97
18:13:34|7887.97
18:13:35|7887.97
18:13:36|7887.97
18:13:37|7887.97
18:13:39|7887.97
18:13:40|7887.97
18:13:41|7887.97
18:13:41|7887.97
18:13:43|7887.97
18:13:43|7887.97
18:13:44|7887.97
18:13:46|7887.97
18:13:46|7887.97
18:13:47|7887.97
18:13:48|7887.97
18:13:50|7887.97
18:13:51|7887.97
18:13:51|7887.97
18:13:52|7887.97
18:13:54|7887.97
18:13:56|7887.97
18:13:56|7887.97
18:13:57|7887.97
18:13:58|7887.97
18:13:59|7891.11
18:14:00|7891.11
18:14:01|7891.11
18:14:02|7891.11
18:14:04|7891.11
18:14:05|7891.11
18:14:07|7891.11
18:14:07|7891.11
18:14:08|7891.11
18:14:09|7891.11
18:14:11|7891.11
18:14:12|7891.11
18:14:13|7891.11
18:14:14|7891.11
18:14:15|7891.11
18:14:16|7891.11
18:14:17|7891.11
18:14:17|7891.11
18:14:19|7891.11
18:14:20|7891.11
18:14:20|7891.11
18:14:22|7891.11
18:14:22|7891.11
18:14:24|7892.45
18:14:24|7892.45
18:14:25|7892.45
18:14:27|7887.97
18:14:27|7887.58
18:14:28|7887.58
18:14:29|7887.58
18:14:31|7887.58
18:14:32|7884.16
18:14:33|7884.16
18:14:34|7884.16
18:14:35|7883.4
18:14:36|7883.4
18:14:37|7883.4
18:14:38|7883.4
18:14:38|7883.4
18:14:40|7883.4
18:14:41|7883.4
18:14:42|7883.4
18:14:43|7883.4
18:14:43|7883.4
18:14:45|7883.4
18:14:46|7883.4
18:14:47|7883.4
18:14:47|7883.4
18:14:48|7883.4
18:14:50|7883.4
18:14:51|7883.4
18:14:51|7883.4
18:14:52|7884.82
18:14:55|7884.82
18:14:55|7884.82
18:14:56|7884.82
18:14:57|7883.62
18:14:58|7885.5
18:14:59|7885.5
18:15:00|7885.5
18:15:01|7883.83
18:15:02|7883.83
18:15:04|7883.83
18:15:05|7883.83
18:15:06|7883.83
18:15:08|7884.34
18:15:09|7884.34
18:15:10|7884.34
18:15:11|7884.34
18:15:12|7884.34
18:15:13|7884.34
18:15:13|7884.34
18:15:15|7884.34
18:15:16|7884.34
18:15:17|7884.34
18:15:17|7884.34
18:15:19|7884.34
18:15:20|7884.34
18:15:20|7884.34
18:15:22|7884.34
18:15:23|7884.34
18:15:23|7884.34
18:15:24|7884.34
18:15:26|7885.7
18:15:27|7885.7
18:15:28|7885.7
18:15:29|7885.7
18:15:30|7885.7
18:15:30|7885.7
18:15:32|7885.7
18:15:32|7885.7
18:15:34|7885.7
18:15:35|7885.7
18:15:35|7885.7
18:15:36|7885.7
18:15:37|7885.7
18:15:38|7885.7
18:15:39|7885.7
18:15:41|7885.7
18:15:42|7885.7
18:15:43|7885.7
18:15:44|7885.7
18:15:44|7885.7
18:15:46|7885.7
18:15:46|7885.7
18:15:47|7885.7
18:15:49|7885.7
18:15:50|7885.7
18:15:50|7882.
18:15:52|7880.
18:15:53|7880.
18:15:55|7880.
18:15:56|7880.
18:15:56|7880.
18:15:58|7880.
18:15:58|7880.
18:16:00|7880.
18:16:02|7880.
18:16:03|7880.
18:16:04|7880.
18:16:05|7882.35
18:16:05|7882.35
18:16:07|7882.35
18:16:08|7882.35
18:16:10|7882.35
18:16:10|7882.35
18:16:11|7882.35
18:16:12|7882.35
18:16:13|7882.35
18:16:15|7882.35
18:16:16|7882.35
18:16:17|7882.35
18:16:18|7882.35
18:16:19|7882.35
18:16:20|7882.35
18:16:21|7882.35
18:16:22|7882.35
18:16:23|7882.35
18:16:24|7882.35
18:16:24|7882.35
18:16:26|7882.35
18:16:26|7882.35
18:16:27|7882.35
18:16:28|7886.01
18:16:30|7886.01
18:16:31|7886.01
18:16:31|7886.01
18:16:33|7886.01
18:16:33|7884.01
18:16:36|7884.01
18:16:36|7884.01
18:16:37|7886.53
18:16:38|7886.53
18:16:39|7886.53
18:16:40|7886.53
18:16:41|7886.53
18:16:42|7894.69
18:16:43|7894.69
18:16:44|7894.69
18:16:45|7894.69
18:16:46|7894.69
18:16:47|7894.69
18:16:48|7890.28
18:16:49|7888.99
18:16:50|7888.99
18:16:51|7888.99
18:16:52|7888.99
18:16:53|7888.99
18:16:55|7888.99
18:16:55|7888.99
18:16:57|7888.99
18:16:58|7888.99
18:17:00|7886.14
18:17:00|7886.14
18:17:01|7888.06
18:17:03|7888.06
18:17:03|7888.06
18:17:04|7889.28
18:17:07|7889.28
18:17:07|7889.28
18:17:08|7889.28
18:17:09|7889.28
18:17:10|7889.28
18:17:11|7891.33
18:17:13|7891.33
18:17:14|7891.33
18:17:15|7891.33
18:17:16|7887.97
18:17:17|7886.96
18:17:18|7886.94
18:17:19|7886.94
18:17:19|7886.94
18:17:20|7884.37
18:17:21|7884.37
18:17:23|7884.37
18:17:24|7884.37
18:17:25|7883.59
18:17:25|7881.84
18:17:27|7881.84
18:17:29|7881.84
18:17:29|7881.84
18:17:30|7881.84
18:17:31|7881.84
18:17:32|7881.84
18:17:33|7881.84
18:17:34|7881.84
18:17:35|7881.84
18:17:36|7881.84
18:17:37|7881.84
18:17:38|7881.84
18:17:39|7881.84
18:17:40|7881.84
18:17:41|7881.84
18:17:42|7881.84
18:17:43|7881.84
18:17:44|7881.84
18:17:45|7881.84
18:17:46|7881.84
18:17:47|7881.84
18:17:48|7881.84
18:17:49|7881.84
18:17:50|7881.84
18:17:51|7881.84
18:17:52|7881.84
18:17:53|7881.84
18:17:54|7891.
18:17:56|7891.
18:17:58|7891.
18:17:58|7891.
18:17:59|7891.
18:18:01|7891.
18:18:03|7891.
18:18:03|7889.77
18:18:04|7889.77
18:18:06|7890.17
18:18:06|7890.17
18:18:08|7890.17
18:18:09|7890.17
18:18:10|7886.42
18:18:12|7886.42
18:18:12|7887.7
18:18:13|7887.7
18:18:15|7887.7
18:18:16|7887.7
18:18:17|7887.7
18:18:18|7887.7
18:18:19|7887.7
18:18:20|7887.7
18:18:21|7887.7
18:18:23|7887.7
18:18:23|7887.7
18:18:25|7887.7
18:18:26|7887.7
18:18:27|7887.7
18:18:28|7887.7
18:18:29|7887.7
18:18:30|7887.7
18:18:31|7887.7
18:18:32|7887.7
18:18:33|7890.05
18:18:35|7890.05
18:18:36|7890.05
18:18:36|7890.05
18:18:38|7890.05
18:18:38|7890.05
18:18:40|7890.05
18:18:40|7890.05
18:18:42|7890.05
18:18:43|7890.05
18:18:43|7890.05
18:18:44|7890.05
18:18:45|7890.05
18:18:46|7890.05
18:18:47|7890.05
18:18:48|7890.05
18:18:50|7890.05
18:18:50|7890.05
18:18:52|7890.05
18:18:52|7890.05
18:18:54|7890.05
18:18:54|7890.05
18:18:55|7890.05
18:18:56|7890.05
18:18:58|7890.05
18:18:59|7890.05
18:19:00|7890.05
18:19:01|7890.05
18:19:02|7893.22
18:19:04|7893.22
18:19:05|7893.22
18:19:07|7893.22
18:19:07|7893.22
18:19:08|7893.22
18:19:10|7893.22
18:19:11|7893.22
18:19:12|7893.22
18:19:13|7893.22
18:19:14|7893.22
18:19:15|7893.22
18:19:16|7893.22
18:19:17|7893.22
18:19:18|7893.22
18:19:19|7893.22
18:19:20|7897.02
18:19:21|7897.02
18:19:23|7897.02
18:19:24|7897.02
18:19:24|7897.02
18:19:26|7897.02
18:19:27|7897.02
18:19:28|7897.02
18:19:29|7897.02
18:19:30|7897.02
18:19:31|7898.3
18:19:32|7898.3
18:19:33|7898.3
18:19:34|7898.3
18:19:35|7898.3
18:19:36|7898.3
18:19:37|7898.3
18:19:39|7898.3
18:19:39|7898.3
18:19:41|7898.3
18:19:42|7898.3
18:19:42|7898.3
18:19:44|7898.3
18:19:44|7898.3
18:19:46|7898.3
18:19:46|7898.3
18:19:48|7898.3
18:19:49|7898.3
18:19:49|7898.3
18:19:51|7898.3
18:19:51|7898.3
18:19:52|7898.3
18:19:53|7898.3
18:19:54|7898.3
18:19:56|7898.3
18:19:56|7898.3
18:20:01|7893.22
18:20:01|7893.22
18:20:02|7893.22
18:20:04|7893.22
18:20:05|7893.22
18:20:06|7893.22
18:20:07|7893.22
18:20:08|7893.22
18:20:09|7893.22
18:20:10|7893.22
18:20:11|7893.22
18:20:12|7893.22
18:20:13|7893.22
18:20:14|7893.22
18:20:15|7893.22
18:20:16|7893.22
18:20:17|7893.22
18:20:18|7893.22
18:20:19|7893.22
18:20:20|7888.3
18:20:21|7888.3
18:20:22|7888.3
18:20:23|7888.3
18:20:24|7888.3
18:20:25|7888.26
18:20:26|7888.26
18:20:27|7888.26
18:20:28|7888.26
18:20:29|7888.26
18:20:30|7888.26
18:20:31|7888.26
18:20:32|7888.26
18:20:33|7888.26
18:20:34|7888.26
18:20:35|7888.26
18:20:36|7888.26
18:20:37|7883.46
18:20:38|7883.46
18:20:39|7883.46
18:20:40|7883.46
18:20:41|7883.46
18:20:42|7883.46
18:20:43|7883.46
18:20:44|7883.46
18:20:45|7883.46
18:20:46|7883.46
18:20:47|7883.46
18:20:48|7883.46
18:20:49|7883.46
18:20:50|7883.46
18:20:52|7883.46
18:20:52|7883.46
18:20:54|7883.46
18:20:55|7883.46
18:20:55|7883.46
18:20:56|7883.46
18:20:58|7883.46
18:20:58|7883.46
18:21:00|7883.46
18:21:01|7883.46
18:21:03|7883.46
18:21:03|7883.46
18:21:05|7883.46
18:21:05|7883.46
18:21:08|7883.46
18:21:08|7883.46
18:21:09|7883.46
18:21:10|7886.33
18:21:11|7886.33
18:21:12|7886.33
18:21:13|7886.33
18:21:15|7887.01
18:21:16|7887.01
18:21:17|7887.01
18:21:17|7887.01
18:21:19|7887.01
18:21:19|7891.1
18:21:20|7891.1
18:21:21|7890.12
18:21:23|7890.12
18:21:25|7890.12
18:21:25|7890.12
18:21:26|7890.12
18:21:27|7890.12
18:21:28|7890.12
18:21:29|7890.12
18:21:30|7890.12
18:21:31|7890.12
18:21:32|7890.12
18:21:33|7890.12
18:21:34|7890.12
18:21:35|7888.33
18:21:36|7888.33
18:21:37|7888.33
18:21:38|7888.33
18:21:39|7888.33
18:21:40|7888.33
18:21:41|7888.33
18:21:42|7888.33
18:21:43|7886.72
18:21:44|7889.4
18:21:45|7889.4
18:21:46|7889.4
18:21:47|7889.4
18:21:48|7889.4
18:21:49|7889.4
18:21:50|7889.4
18:21:51|7889.4
18:21:52|7889.61
18:21:53|7889.61
18:21:54|7889.61
18:21:56|7889.61
18:21:57|7888.33
18:21:57|7886.63
18:21:59|7887.41
18:22:00|7887.41
18:22:02|7887.41
18:22:03|7887.41
18:22:04|7887.41
18:22:05|7887.41
18:22:06|7887.41
18:22:07|7887.41
18:22:09|7887.41
18:22:10|7887.41
18:22:11|7887.41
18:22:12|7887.41
18:22:13|7889.9
18:22:14|7889.9
18:22:15|7890.7
18:22:16|7895.01
18:22:17|7895.01
18:22:18|7895.01
18:22:19|7895.01
18:22:20|7895.01
18:22:21|7895.01
18:22:22|7895.01
18:22:23|7895.01
18:22:24|7896.61
18:22:25|7896.61
18:22:26|7896.61
18:22:27|7896.61
18:22:28|7896.61
18:22:29|7896.61
18:22:30|7896.27
18:22:31|7897.58
18:22:32|7897.58
18:22:33|7895.01
18:22:34|7895.01
18:22:35|7897.07
18:22:36|7897.07
18:22:37|7897.07
18:22:38|7899.28
18:22:39|7899.28
18:22:40|7899.28
18:22:41|7899.28
18:22:42|7899.28
18:22:43|7899.28
18:22:44|7899.28
18:22:45|7899.28
18:22:46|7899.28
18:22:47|7899.28
18:22:48|7899.28
18:22:49|7899.28
18:22:50|7897.13
18:22:51|7897.13
18:22:52|7897.13
18:22:53|7897.13
18:22:54|7897.13
18:22:55|7897.13
18:22:56|7897.13
18:22:57|7896.31
18:22:58|7902.73
18:22:59|7902.73
18:23:00|7902.73
18:23:01|7906.82
18:23:03|7906.82
18:23:03|7906.82
18:23:05|7906.82
18:23:07|7903.33
18:23:08|7903.33
18:23:08|7903.33
18:23:10|7903.33
18:23:11|7903.33
18:23:12|7903.33
18:23:13|7903.33
18:23:14|7903.33
18:23:15|7903.33
18:23:16|7903.33
18:23:17|7903.33
18:23:18|7903.33
18:23:19|7903.33
18:23:20|7903.33
18:23:21|7903.33
18:23:22|7903.33
18:23:23|7903.06
18:23:24|7901.67
18:23:26|7901.67
18:23:26|7902.51
18:23:27|7902.51
18:23:28|7902.51
18:23:30|7902.51
18:23:30|7902.51
18:23:31|7902.51
18:23:32|7902.51
18:23:34|7902.51
18:23:34|7902.51
18:23:35|7902.51
18:23:37|7902.51
18:23:37|7902.51
18:23:38|7902.51
18:23:39|7902.51
18:23:40|7901.24
18:23:41|7901.24
18:23:43|7902.12
18:23:44|7902.12
18:23:44|7902.12
18:23:46|7902.12
18:23:47|7902.12
18:23:48|7902.12
18:23:49|7902.12
18:23:50|7902.12
18:23:51|7902.12
18:23:52|7901.33
18:23:53|7901.33
18:23:54|7901.81
18:23:55|7901.81
18:23:56|7901.81
18:23:57|7901.81
18:23:58|7901.81
18:23:59|7901.81
18:24:00|7901.81
18:24:01|7901.81
18:24:02|7901.81
18:24:03|7902.51
18:24:05|7902.51
18:24:05|7902.51
18:24:06|7905.42
18:24:07|7905.42
18:24:09|7905.42
18:24:10|7905.42
18:24:12|7905.42
18:24:13|7905.42
18:24:13|7905.42
18:24:15|7905.42
18:24:16|7906.1
18:24:17|7910.68
18:24:18|7910.31
18:24:19|7910.31
18:24:20|7910.31
18:24:21|7910.31
18:24:22|7910.31
18:24:23|7910.31
18:24:24|7910.31
18:24:26|7910.31
18:24:27|7910.31
18:24:28|7910.31
18:24:28|7910.31
18:24:29|7910.31
18:24:30|7910.31
18:24:32|7910.31
18:24:32|7910.72
18:24:34|7910.72
18:24:34|7910.72
18:24:36|7910.72
18:24:37|7910.72
18:24:37|7910.72
18:24:38|7910.72
18:24:40|7913.26
18:24:41|7913.26
18:24:41|7913.26
18:24:43|7913.56
18:24:43|7913.56
18:24:44|7913.56
18:24:46|7913.56
18:24:47|7913.56
18:24:47|7913.56
18:24:49|7913.56
18:24:50|7913.56
18:24:51|7913.56
18:24:52|7913.56
18:24:53|7913.56
18:24:53|7913.56
18:24:55|7909.96
18:24:55|7909.96
18:24:56|7909.96
18:24:57|7909.96
18:24:58|7909.96
18:24:59|7909.96
18:25:00|7909.96
18:25:01|7909.96
18:25:02|7909.96
18:25:03|7909.96
18:25:04|7909.96
18:25:06|7909.96
18:25:08|7909.96
18:25:09|7909.96
18:25:11|7909.96
18:25:11|7909.96
18:25:13|7909.96
18:25:15|7909.96
18:25:16|7909.96
18:25:16|7909.96
18:25:17|7909.96
18:25:18|7909.96
18:25:20|7909.96
18:25:20|7909.96
18:25:22|7909.96
18:25:24|7909.96
18:25:24|7909.96
18:25:25|7909.96
18:25:26|7909.96
18:25:28|7909.96
18:25:29|7909.96
18:25:30|7909.96
18:25:31|7909.96
18:25:32|7909.96
18:25:33|7909.96
18:25:34|7909.96
18:25:35|7909.96
18:25:36|7909.96
18:25:37|7909.96
18:25:38|7909.96
18:25:39|7909.96
18:25:40|7909.96
18:25:41|7906.23
18:25:42|7902.23
18:25:44|7902.23
18:25:45|7902.23
18:25:45|7902.23
18:25:46|7902.23
18:25:47|7902.23
18:25:48|7902.23
18:25:50|7902.23
18:25:51|7902.23
18:25:52|7902.23
18:25:53|7902.23
18:25:54|7902.23
18:25:55|7902.23
18:25:56|7902.23
18:25:57|7902.23
18:25:58|7902.23
18:25:59|7902.23
18:26:00|7902.23
18:26:01|7902.23
18:26:03|7902.23
18:26:04|7902.23
18:26:05|7902.23
18:26:06|7902.23
18:26:07|7902.23
18:26:08|7902.23
18:26:09|7902.23
18:26:10|7902.23
18:26:11|7902.23
18:26:13|7902.23
18:26:14|7902.23
18:26:15|7902.23
18:26:16|7902.23
18:26:17|7902.23
18:26:19|7910.91
18:26:19|7910.91
18:26:20|7910.91
18:26:21|7910.91
18:26:22|7910.91
18:26:23|7919.16
18:26:24|7919.16
18:26:26|7919.16
18:26:27|7919.16
18:26:28|7918.74
18:26:29|7918.74
18:26:30|7918.74
18:26:31|7918.74
18:26:32|7918.74
18:26:33|7918.74
18:26:34|7918.
18:26:35|7919.16
18:26:36|7922.92
18:26:37|7922.92
18:26:38|7922.92
18:26:39|7922.92
18:26:40|7922.92
18:26:41|7922.92
18:26:42|7922.92
18:26:43|7922.92
18:26:44|7922.92
18:26:45|7922.92
18:26:46|7922.92
18:26:47|7922.92
18:26:48|7922.92
18:26:49|7922.92
18:26:50|7922.92
18:26:51|7922.92
18:26:52|7918.74
18:26:53|7918.74
18:26:54|7918.74
18:26:55|7918.74
18:26:56|7918.74
18:26:57|7918.74
18:26:59|7918.74
18:26:59|7918.74
18:27:00|7918.74
18:27:02|7918.74
18:27:03|7918.74
18:27:04|7918.74
18:27:04|7918.74
18:27:07|7921.45
18:27:07|7921.45
18:27:09|7921.1
18:27:10|7921.1
18:27:11|7921.1
18:27:11|7921.1
18:27:13|7921.1
18:27:15|7921.1
18:27:15|7921.1
18:27:16|7921.1
18:27:17|7921.1
18:27:18|7921.1
18:27:20|7921.1
18:27:20|7921.1
18:27:22|7921.1
18:27:23|7921.1
18:27:25|7921.1
18:27:25|7921.1
18:27:26|7921.1
18:27:27|7921.1
18:27:28|7921.1
18:27:29|7921.1
18:27:30|7921.1
18:27:31|7921.1
18:27:32|7921.1
18:27:33|7921.1
18:27:34|7921.1
18:27:35|7921.1
18:27:36|7921.1
18:27:38|7921.1
18:27:38|7921.1
18:27:40|7921.1
18:27:42|7921.1
18:27:42|7921.1
18:27:43|7921.1
18:27:44|7921.1
18:27:45|7921.1
18:27:46|7921.1
18:27:47|7921.1
18:27:48|7921.1
18:27:49|7921.1
18:27:50|7921.1
18:27:51|7921.1
18:27:52|7925.21
18:27:53|7925.21
18:27:54|7925.21
18:27:55|7925.21
18:27:56|7925.21
18:27:57|7925.21
18:27:58|7921.1
18:27:59|7921.1
18:28:00|7919.94
18:28:01|7919.94
18:28:02|7919.94
18:28:03|7919.94
18:28:04|7919.94
18:28:06|7922.71
18:28:08|7922.71
18:28:08|7922.71
18:28:09|7922.71
18:28:11|7922.71
18:28:12|7922.71
18:28:13|7922.71
18:28:14|7922.71
18:28:14|7922.71
18:28:16|7922.71
18:28:18|7922.71
18:28:18|7926.39
18:28:19|7926.39
18:28:21|7926.39
18:28:22|7926.39
18:28:23|7926.39
18:28:24|7926.39
18:28:26|7926.39
18:28:26|7926.39
18:28:27|7926.39
18:28:28|7926.39
18:28:29|7926.39
18:28:30|7926.39
18:28:31|7926.39
18:28:32|7926.39
18:28:33|7926.39
18:28:34|7926.39
18:28:35|7926.39
18:28:36|7926.39
18:28:37|7926.39
18:28:38|7926.39
18:28:39|7926.39
18:28:40|7926.39
18:28:41|7926.39
18:28:42|7926.39
18:28:43|7926.39
18:28:44|7927.
18:28:45|7927.
18:28:46|7927.
18:28:47|7927.
18:28:48|7928.91
18:28:49|7928.91
18:28:50|7928.91
18:28:51|7928.91
18:28:52|7932.56
18:28:53|7932.56
18:28:54|7932.56
18:28:55|7932.56
18:28:56|7932.56
18:28:57|7932.56
18:28:58|7932.56
18:28:59|7932.56
18:29:00|7932.56
18:29:01|7932.56
18:29:02|7932.56
18:29:03|7932.56
18:29:04|7932.56
18:29:05|7932.56
18:29:06|7932.56
18:29:07|7932.56
18:29:08|7932.56
18:29:09|7932.56
18:29:10|7932.56
18:29:11|7931.14
18:29:12|7931.14
18:29:13|7931.14
18:29:14|7931.14
18:29:15|7931.14
18:29:16|7931.14
18:29:17|7931.14
18:29:18|7931.14
18:29:20|7931.14
18:29:21|7931.14
18:29:23|7931.14
18:29:23|7931.14
18:29:24|7931.14
18:29:25|7931.14
18:29:26|7931.14
18:29:27|7931.14
18:29:28|7931.14
18:29:29|7927.73
18:29:30|7927.73
18:29:31|7927.73
18:29:32|7927.73
18:29:33|7927.73
18:29:34|7927.73
18:29:35|7927.73
18:29:36|7927.73
18:29:37|7927.73
18:29:38|7927.73
18:29:39|7927.73
18:29:40|7927.73
18:29:41|7927.73
18:29:42|7927.73
18:29:43|7927.73
18:29:44|7927.
18:29:45|7927.
18:29:46|7927.
18:29:47|7927.
18:29:48|7927.
18:29:50|7927.
18:29:51|7927.
18:29:52|7927.
18:29:53|7927.
18:29:54|7927.
18:29:56|7927.
18:29:56|7927.
18:29:57|7927.
18:29:58|7927.
18:29:59|7927.
18:30:00|7927.
18:30:01|7927.
18:30:02|7927.
18:30:03|7927.
18:30:04|7927.
18:30:06|7926.74
18:30:06|7926.74
18:30:08|7926.74
18:30:10|7926.74
18:30:11|7926.74
18:30:12|7926.74
18:30:13|7926.74
18:30:13|7926.74
18:30:15|7926.74
18:30:16|7926.74
18:30:17|7926.74
18:30:19|7926.74
18:30:19|7927.
18:30:20|7927.
18:30:21|7927.
18:30:22|7927.
18:30:23|7927.
18:30:24|7930.59
18:30:25|7930.59
18:30:26|7930.59
18:30:27|7930.59
18:30:28|7930.59
18:30:29|7930.59
18:30:30|7930.59
18:30:31|7930.59
18:30:32|7930.59
18:30:34|7929.96
18:30:35|7929.96
18:30:35|7929.96
18:30:37|7929.96
18:30:37|7929.96
18:30:39|7929.96
18:30:39|7929.96
18:30:41|7929.96
18:30:41|7929.96
18:30:42|7929.96
18:30:43|7929.96
18:30:45|7929.96
18:30:45|7929.96
18:30:46|7929.96
18:30:48|7929.96
18:30:49|7929.96
18:30:49|7929.96
18:30:51|7929.96
18:30:52|7927.73
18:30:52|7927.73
18:30:54|7927.73
18:30:55|7927.73
18:30:55|7927.73
18:30:57|7927.85
18:30:57|7927.85
18:30:58|7927.85
18:31:00|7927.85
18:31:01|7927.85
18:31:02|7927.85
18:31:03|7927.85
18:31:03|7927.85
18:31:04|7926.87
18:31:06|7926.87
18:31:06|7926.87
18:31:09|7926.87
18:31:09|7931.1
18:31:10|7936.14
18:31:11|7936.14
18:31:12|7936.14
18:31:13|7936.14
18:31:14|7938.57
18:31:15|7938.57
18:31:16|7941.3
18:31:17|7941.3
18:31:18|7943.53
18:31:19|7939.78
18:31:20|7939.78
18:31:22|7939.78
18:31:23|7939.78
18:31:25|7939.78
18:31:25|7939.78
18:31:26|7938.69
18:31:27|7938.69
18:31:28|7938.69
18:31:30|7938.69
18:31:30|7938.69
18:31:32|7938.57
18:31:33|7938.57
18:31:34|7938.57
18:31:34|7938.57
18:31:35|7938.57
18:31:36|7938.57
18:31:38|7938.57
18:31:38|7938.57
18:31:39|7938.57
18:31:41|7938.57
18:31:41|7938.57
18:31:42|7938.57
18:31:43|7938.57
18:31:44|7938.57
18:31:45|7938.57
18:31:47|7938.57
18:31:48|7938.57
18:31:50|7938.57
18:31:50|7938.57
18:31:51|7938.57
18:31:52|7938.87
18:31:53|7938.57
18:31:54|7938.57
18:31:55|7938.57
18:31:56|7938.57
18:31:57|7938.57
18:31:58|7938.57
18:31:59|7938.57
18:32:00|7938.57
18:32:01|7938.57
18:32:02|7938.57
18:32:03|7938.57
18:32:04|7938.57
18:32:05|7938.57
18:32:06|7938.57
18:32:07|7938.57
18:32:08|7938.57
18:32:10|7938.57
18:32:12|7938.57
18:32:12|7938.57
18:32:13|7938.57
18:32:14|7938.57
18:32:15|7938.57
18:32:16|7938.57
18:32:17|7938.57
18:32:18|7938.57
18:32:19|7938.57
18:32:20|7938.57
18:32:21|7938.57
18:32:22|7938.57
18:32:23|7938.57
18:32:24|7938.57
18:32:26|7938.57
18:32:27|7938.57
18:32:28|7938.57
18:32:29|7938.57
18:32:29|7938.57
18:32:30|7938.57
18:32:32|7938.57
18:32:33|7938.57
18:32:34|7938.57
18:32:35|7938.57
18:32:36|7938.57
18:32:37|7938.57
18:32:38|7938.57
18:32:38|7938.57
18:32:40|7938.57
18:32:41|7938.57
18:32:42|7938.57
18:32:42|7938.57
18:32:43|7938.57
18:32:45|7938.57
18:32:46|7938.57
18:32:47|7938.57
18:32:47|7938.57
18:32:49|7927.94
18:32:50|7927.94
18:32:51|7927.94
18:32:52|7927.94
18:32:52|7927.94
18:32:54|7927.94
18:32:54|7927.94
18:32:55|7927.94
18:32:57|7927.24
18:32:58|7927.24
18:32:59|7927.24
18:33:00|7927.24
18:33:01|7927.24
18:33:02|7924.72
18:33:02|7931.31
18:33:04|7931.31
18:33:04|7931.31
18:33:06|7931.31
18:33:06|7931.31
18:33:07|7931.31
18:33:08|7931.31
18:33:11|7931.31
18:33:12|7931.31
18:33:14|7931.31
18:33:14|7931.31
18:33:16|7926.89
18:33:17|7926.89
18:33:18|7926.89
18:33:19|7926.9
18:33:21|7926.9
18:33:22|7926.9
18:33:23|7926.9
18:33:25|7926.9
18:33:25|7926.9
18:33:26|7926.9
18:33:27|7926.9
18:33:29|7926.9
18:33:29|7926.9
18:33:30|7926.9
18:33:32|7926.9
18:33:33|7926.9
18:33:33|7926.9
18:33:34|7926.9
18:33:35|7926.9
18:33:37|7926.9
18:33:38|7926.9
18:33:39|7926.9
18:33:40|7926.9
18:33:41|7926.9
18:33:42|7926.9
18:33:43|7926.9
18:33:44|7926.9
18:33:45|7926.9
18:33:46|7926.9
18:33:47|7926.9
18:33:48|7926.9
18:33:49|7926.9
18:33:50|7926.9
18:33:51|7926.9
18:33:52|7926.9
18:33:53|7926.9
18:33:54|7926.9
18:33:56|7926.9
18:33:57|7926.9
18:33:58|7926.9
18:33:59|7926.9
18:34:00|7926.9
18:34:01|7926.9
18:34:02|7926.9
18:34:03|7926.9
18:34:04|7926.9
18:34:05|7926.9
18:34:06|7926.9
18:34:07|7926.9
18:34:08|7926.9
18:34:09|7926.9
18:34:10|7926.9
18:34:11|7926.9
18:34:13|7924.58
18:34:14|7924.58
18:34:15|7924.58
18:34:16|7924.58
18:34:17|7924.58
18:34:18|7924.58
18:34:19|7924.58
18:34:20|7924.58
18:34:22|7924.58
18:34:23|7924.58
18:34:24|7924.58
18:34:25|7920.86
18:34:26|7920.86
18:34:27|7922.41
18:34:28|7922.41
18:34:30|7922.41
18:34:31|7922.41
18:34:32|7922.41
18:34:32|7922.41
18:34:33|7922.41
18:34:35|7922.41
18:34:36|7921.45
18:34:36|7921.45
18:34:38|7919.94
18:34:39|7919.94
18:34:40|7920.58
18:34:40|7920.58
18:34:41|7920.58
18:34:42|7920.58
18:34:44|7920.58
18:34:44|7920.58
18:34:46|7920.56
18:34:46|7920.56
18:34:47|7920.56
18:34:48|7920.56
18:34:49|7920.56
18:34:51|7920.56
18:34:51|7920.56
18:34:52|7920.56
18:34:53|7922.62
18:34:54|7922.62
18:34:55|7922.62
18:34:56|7922.62
18:34:57|7920.12
18:34:58|7920.12
18:34:59|7920.12
18:35:00|7920.12
18:35:01|7920.12
18:35:02|7920.12
18:35:03|7920.12
18:35:05|7920.56
18:35:06|7920.56
18:35:08|7920.56
18:35:09|7920.56
18:35:09|7920.56
18:35:10|7916.67
18:35:11|7919.36
18:35:13|7919.36
18:35:15|7921.
18:35:16|7920.23
18:35:17|7920.23
18:35:18|7920.23
18:35:19|7920.23
18:35:20|7920.23
18:35:21|7920.23
18:35:23|7918.54
18:35:24|7918.54
18:35:24|7918.54
18:35:26|7918.54
18:35:26|7918.54
18:35:27|7918.54
18:35:29|7918.5
18:35:30|7918.5
18:35:31|7918.5
18:35:31|7918.5
18:35:33|7918.5
18:35:33|7918.5
18:35:35|7918.5
18:35:36|7918.5
18:35:37|7916.46
18:35:38|7916.46
18:35:39|7916.46
18:35:40|7916.46
18:35:41|7918.16
18:35:42|7918.16
18:35:43|7918.16
18:35:44|7918.16
18:35:45|7918.16
18:35:46|7918.16
18:35:47|7918.16
18:35:48|7918.23
18:35:49|7918.23
18:35:50|7918.23
18:35:51|7921.16
18:35:52|7921.17
18:35:53|7921.17
18:35:54|7921.17
18:35:55|7921.17
18:35:56|7921.17
18:35:58|7919.73
18:35:58|7921.17
18:36:00|7921.17
18:36:01|7921.17
18:36:02|7921.17
18:36:02|7921.17
18:36:03|7921.17
18:36:05|7921.17
18:36:06|7923.34
18:36:07|7923.34
18:36:07|7923.34
18:36:08|7929.65
18:36:10|7929.65
18:36:10|7924.85
18:36:12|7924.85
18:36:13|7924.85
18:36:15|7926.66
18:36:15|7926.66
18:36:16|7926.66
18:36:18|7926.66
18:36:19|7926.66
18:36:20|7931.84
18:36:21|7929.52
18:36:22|7929.52
18:36:24|7929.52
18:36:25|7929.52
18:36:27|7929.52
18:36:27|7928.15
18:36:28|7930.67
18:36:29|7930.67
18:36:30|7930.67
18:36:32|7930.67
18:36:33|7931.03
18:36:33|7932.03
18:36:34|7932.03
18:36:35|7931.17
18:36:36|7931.17
18:36:37|7931.17
18:36:38|7931.11
18:36:40|7931.11
18:36:41|7931.11
18:36:42|7931.11
18:36:43|7931.11
18:36:44|7931.11
18:36:45|7931.11
18:36:46|7931.11
18:36:47|7931.11
18:36:48|7931.11
18:36:49|7931.11
18:36:50|7931.11
18:36:51|7931.11
18:36:52|7931.11
18:36:53|7931.11
18:36:55|7930.06
18:36:56|7930.06
18:36:57|7930.06
18:36:57|7930.06
18:36:59|7930.06
18:36:59|7930.06
18:37:01|7930.06
18:37:01|7930.06
18:37:02|7930.06
18:37:03|7930.06
18:37:04|7930.06
18:37:05|7930.06
18:37:07|7930.06
18:37:07|7930.06
18:37:08|7930.06
18:37:09|7931.84
18:37:10|7929.48
18:37:11|7929.48
18:37:12|7929.47
18:37:13|7929.47
18:37:15|7929.47
18:37:15|7929.47
18:37:16|7929.47
18:37:18|7926.5
18:37:19|7926.5
18:37:20|7926.5
18:37:21|7926.5
18:37:22|7926.5
18:37:23|7926.5
18:37:25|7926.5
18:37:25|7926.5
18:37:27|7926.5
18:37:27|7926.5
18:37:29|7925.96
18:37:30|7925.96
18:37:31|7925.96
18:37:32|7925.96
18:37:33|7925.96
18:37:34|7925.96
18:37:35|7925.96
18:37:37|7925.96
18:37:37|7925.96
18:37:39|7925.96
18:37:40|7925.96
18:37:40|7925.96
18:37:42|7925.96
18:37:42|7925.96
18:37:44|7925.96
18:37:44|7925.96
18:37:46|7925.96
18:37:47|7925.96
18:37:48|7925.96
18:37:49|7925.96
18:37:50|7925.96
18:37:51|7925.96
18:37:52|7925.96
18:37:53|7928.19
18:37:54|7928.19
18:37:55|7929.41
18:37:56|7929.41
18:37:57|7929.41
18:37:58|7929.41
18:37:59|7929.41
18:38:00|7929.41
18:38:01|7929.41
18:38:02|7929.41
18:38:03|7929.41
18:38:04|7929.41
18:38:05|7929.41
18:38:06|7929.41
18:38:07|7929.41
18:38:08|7929.41
18:38:09|7929.81
18:38:10|7927.29
18:38:11|7927.29
18:38:12|7927.29
18:38:14|7926.4
18:38:15|7926.4
18:38:16|7926.4
18:38:17|7926.4
18:38:19|7926.4
18:38:19|7926.4
18:38:21|7926.4
18:38:22|7926.4
18:38:23|7926.4
18:38:24|7926.4
18:38:25|7926.4
18:38:26|7926.4
18:38:27|7926.4
18:38:28|7926.4
18:38:29|7920.34
18:38:30|7920.34
18:38:31|7920.34
18:38:32|7920.34
18:38:33|7920.34
18:38:35|7920.34
18:38:36|7920.34
18:38:38|7920.34
18:38:39|7920.34
18:38:40|7920.34
18:38:40|7920.34
18:38:41|7920.34
18:38:43|7919.43
18:38:44|7919.43
18:38:46|7919.43
18:38:47|7919.43
18:38:48|7919.43
18:38:49|7919.43
18:38:50|7918.64
18:38:51|7918.64
18:38:52|7918.64
18:38:53|7918.64
18:38:54|7916.47
18:38:56|7916.47
18:38:56|7916.47
18:38:57|7916.47
18:38:58|7916.47
18:38:59|7916.47
18:39:01|7916.47
18:39:01|7916.47
18:39:03|7916.47
18:39:03|7916.47
18:39:05|7916.47
18:39:06|7916.47
18:39:06|7916.47
18:39:08|7916.47
18:39:09|7916.47
18:39:09|7916.47
18:39:10|7916.47
18:39:11|7916.47
18:39:12|7916.47
18:39:13|7916.47
18:39:15|7916.47
18:39:16|7916.47
18:39:18|7916.47
18:39:18|7916.47
18:39:19|7916.47
18:39:21|7916.47
18:39:21|7916.47
18:39:22|7916.47
18:39:23|7916.47
18:39:25|7916.47
18:39:26|7916.47
18:39:27|7916.47
18:39:28|7916.47
18:39:29|7916.47
18:39:30|7916.47
18:39:31|7916.47
18:39:32|7916.47
18:39:33|7916.47
18:39:34|7916.47
18:39:35|7916.47
18:39:36|7916.47
18:39:37|7916.47
18:39:38|7924.39
18:39:40|7924.39
18:39:41|7924.39
18:39:41|7924.39
18:39:42|7924.39
18:39:44|7924.39
18:39:45|7924.39
18:39:45|7924.39
18:39:47|7924.39
18:39:47|7924.39
18:39:48|7924.39
18:39:49|7924.39
18:39:51|7924.39
18:39:51|7924.39
18:39:53|7924.39
18:39:53|7924.39
18:39:54|7924.39
18:39:56|7924.39
18:39:57|7924.39
18:39:58|7924.39
18:39:59|7924.39
18:40:00|7924.39
18:40:01|7924.39
18:40:03|7924.39
18:40:03|7924.39
18:40:04|7922.26
18:40:06|7922.26
18:40:07|7922.26
18:40:08|7922.26
18:40:09|7922.26
18:40:11|7922.26
18:40:12|7922.26
18:40:12|7922.26
18:40:14|7922.26
18:40:14|7922.26
18:40:16|7922.26
18:40:17|7919.85
18:40:19|7919.85
18:40:19|7919.85
18:40:21|7920.16
18:40:23|7920.16
18:40:24|7920.16
18:40:25|7920.16
18:40:26|7920.16
18:40:27|7920.16
18:40:28|7920.16
18:40:29|7920.16
18:40:30|7920.16
18:40:31|7920.16
18:40:32|7920.16
18:40:33|7920.16
18:40:35|7920.16
18:40:35|7920.16
18:40:36|7920.16
18:40:38|7920.16
18:40:39|7920.16
18:40:40|7920.16
18:40:41|7920.16
18:40:41|7920.16
18:40:43|7920.16
18:40:45|7920.16
18:40:45|7920.16
18:40:46|7920.16
18:40:47|7920.16
18:40:49|7920.16
18:40:50|7920.16
18:40:51|7920.16
18:40:52|7920.16
18:40:53|7920.16
18:40:54|7920.16
18:40:55|7920.16
18:40:55|7920.16
18:40:58|7920.16
18:40:58|7920.16
18:40:59|7920.16
18:41:00|7920.16
18:41:01|7917.55
18:41:02|7917.55
18:41:03|7917.55
18:41:04|7917.55
18:41:05|7917.55
18:41:06|7917.55
18:41:07|7917.55
18:41:08|7917.55
18:41:09|7917.55
18:41:10|7917.55
18:41:11|7917.55
18:41:12|7917.55
18:41:13|7917.55
18:41:14|7917.55
18:41:15|7917.55
18:41:16|7917.55
18:41:18|7918.1
18:41:20|7918.1
18:41:21|7915.82
18:41:23|7918.1
18:41:23|7918.1
18:41:24|7918.1
18:41:26|7918.1
18:41:27|7918.1
18:41:28|7918.1
18:41:30|7918.1
18:41:30|7918.1
18:41:31|7917.55
18:41:32|7915.43
18:41:33|7915.43
18:41:34|7915.43
18:41:35|7915.43
18:41:36|7912.3
18:41:37|7912.3
18:41:38|7912.3
18:41:39|7912.3
18:41:40|7912.3
18:41:41|7912.3
18:41:42|7912.3
18:41:43|7912.3
18:41:44|7912.3
18:41:45|7912.3
18:41:46|7912.3
18:41:47|7912.3
18:41:48|7912.3
18:41:49|7912.3
18:41:50|7912.3
18:41:51|7912.3
18:41:52|7912.3
18:41:53|7912.3
18:41:54|7912.3
18:41:55|7912.3
18:41:56|7912.3
18:41:57|7912.3
18:41:58|7912.3
18:41:59|7918.89
18:42:00|7918.89
18:42:01|7918.89
18:42:02|7918.89
18:42:03|7918.89
18:42:05|7918.89
18:42:05|7918.89
18:42:07|7918.89
18:42:08|7918.89
18:42:08|7918.89
18:42:10|7918.89
18:42:11|7918.89
18:42:12|7918.89
18:42:13|7912.4
18:42:14|7912.4
18:42:15|7912.4
18:42:16|7910.26
18:42:17|7910.26
18:42:18|7909.04
18:42:19|7909.04
18:42:20|7909.04
18:42:22|7909.04
18:42:23|7909.04
18:42:24|7909.04
18:42:24|7909.04
18:42:26|7909.04
18:42:28|7909.04
18:42:29|7909.04
18:42:30|7909.04
18:42:31|7909.04
18:42:32|7909.04
18:42:34|7909.04
18:42:34|7909.04
18:42:35|7909.04
18:42:36|7909.04
18:42:37|7909.04
18:42:38|7909.04
18:42:39|7909.04
18:42:41|7910.28
18:42:42|7910.28
18:42:43|7910.28
18:42:43|7910.28
18:42:45|7910.28
18:42:46|7910.28
18:42:46|7910.28
18:42:47|7910.28
18:42:49|7910.28
18:42:49|7910.28
18:42:50|7907.78
18:42:53|7907.78
18:42:53|7907.78
18:42:54|7907.78
18:42:55|7907.78
18:42:56|7907.78
18:42:57|7907.78
18:42:58|7907.78
18:42:59|7907.78
18:43:00|7907.78
18:43:01|7907.78
18:43:02|7907.78
18:43:03|7907.78
18:43:04|7907.78
18:43:05|7906.79
18:43:06|7906.79
18:43:07|7905.
18:43:08|7905.
18:43:09|7905.
18:43:10|7905.
18:43:11|7905.
18:43:12|7900.49
18:43:13|7900.49
18:43:14|7900.44
18:43:15|7900.44
18:43:16|7900.44
18:43:17|7900.
18:43:19|7900.
18:43:20|7900.
18:43:20|7900.
18:43:21|7900.
18:43:24|7900.65
18:43:24|7902.49
18:43:25|7902.49
18:43:26|7902.49
18:43:27|7902.49
18:43:28|7902.49
18:43:30|7904.43
18:43:32|7904.43
18:43:32|7904.43
18:43:34|7904.43
18:43:36|7904.43
18:43:36|7904.43
18:43:37|7904.43
18:43:38|7904.43
18:43:39|7904.43
18:43:41|7904.43
18:43:42|7904.43
18:43:43|7904.43
18:43:44|7904.43
18:43:45|7904.43
18:43:46|7904.43
18:43:47|7904.43
18:43:48|7904.43
18:43:49|7904.43
18:43:50|7904.43
18:43:51|7904.43
18:43:52|7904.43
18:43:52|7904.43
18:43:54|7904.43
18:43:55|7904.43
18:43:56|7904.43
18:43:57|7904.43
18:43:57|7904.43
18:43:59|7904.43
18:43:59|7904.43
18:44:01|7904.43
18:44:02|7904.43
18:44:02|7904.43
18:44:05|7904.43
18:44:05|7904.43
18:44:06|7904.43
18:44:07|7904.43
18:44:08|7904.43
18:44:09|7904.43
18:44:10|7904.43
18:44:11|7904.43
18:44:12|7904.43
18:44:13|7913.89
18:44:14|7913.89
18:44:15|7913.89
18:44:16|7913.89
18:44:17|7913.89
18:44:18|7912.13
18:44:19|7912.13
18:44:20|7912.13
18:44:21|7912.13
18:44:22|7912.13
18:44:23|7912.13
18:44:24|7912.13
18:44:26|7912.13
18:44:26|7912.13
18:44:27|7912.13
18:44:28|7912.13
18:44:29|7912.13
18:44:30|7912.13
18:44:31|7912.13
18:44:32|7912.13
18:44:33|7912.13
18:44:34|7912.13
18:44:35|7912.13
18:44:36|7912.13
18:44:37|7912.13
18:44:38|7912.13
18:44:39|7912.13
18:44:40|7912.13
18:44:41|7912.13
18:44:42|7912.13
18:44:43|7912.13
18:44:44|7912.13
18:44:45|7912.13
18:44:46|7912.13
18:44:47|7912.13
18:44:48|7912.13
18:44:49|7912.13
18:44:50|7912.13
18:44:51|7912.13
18:44:52|7912.13
18:44:53|7912.13
18:44:54|7912.13
18:44:56|7912.13
18:44:56|7912.13
18:44:58|7912.13
18:44:58|7910.92
18:45:00|7910.92
18:45:01|7910.92
18:45:02|7910.92
18:45:03|7910.92
18:45:04|7910.92
18:45:04|7910.92
18:45:06|7910.92
18:45:06|7908.34
18:45:07|7908.34
18:45:09|7908.34
18:45:10|7908.34
18:45:11|7908.34
18:45:12|7908.34
18:45:14|7901.25
18:45:14|7901.25
18:45:15|7901.25
18:45:16|7901.25
18:45:17|7901.25
18:45:18|7901.25
18:45:19|7901.25
18:45:21|7901.25
18:45:21|7901.25
18:45:22|7901.25
18:45:24|7901.25
18:45:24|7901.25
18:45:25|7901.25
18:45:27|7901.25
18:45:27|7901.25
18:45:28|7901.25
18:45:30|7901.25
18:45:31|7901.25
18:45:32|7901.25
18:45:33|7901.25
18:45:33|7901.25
18:45:34|7901.25
18:45:36|7901.25
18:45:36|7901.25
18:45:38|7896.05
18:45:39|7896.05
18:45:40|7896.05
18:45:40|7896.05
18:45:42|7896.05
18:45:43|7896.05
18:45:44|7896.05
18:45:45|7898.87
18:45:46|7898.87
18:45:47|7898.87
18:45:47|7898.87
18:45:49|7898.87
18:45:50|7898.87
18:45:51|7898.87
18:45:52|7898.87
18:45:53|7898.87
18:45:54|7898.87
18:45:56|7898.87
18:45:56|7897.81
18:45:57|7897.81
18:45:58|7897.81
18:45:59|7897.81
18:46:00|7897.81
18:46:01|7897.81
18:46:02|7897.81
18:46:04|7899.4
18:46:04|7899.4
18:46:06|7899.4
18:46:07|7899.4
18:46:07|7899.4
18:46:09|7899.4
18:46:10|7897.44
18:46:11|7897.44
18:46:12|7897.44
18:46:13|7897.44
18:46:14|7897.44
18:46:15|7897.44
18:46:15|7897.44
18:46:16|7897.44
18:46:18|7897.44
18:46:20|7897.44
18:46:20|7897.44
18:46:21|7897.44
18:46:23|7897.44
18:46:25|7897.44
18:46:25|7891.5
18:46:26|7891.5
18:46:27|7891.5
18:46:28|7891.5
18:46:29|7889.18
18:46:30|7889.18
18:46:31|7889.18
18:46:32|7889.18
18:46:33|7889.18
18:46:35|7889.18
18:46:36|7888.79
18:46:37|7888.74
18:46:38|7887.14
18:46:39|7887.14
18:46:40|7887.14
18:46:41|7887.14
18:46:42|7887.14
18:46:43|7892.47
18:46:44|7892.47
18:46:46|7890.87
18:46:46|7890.87
18:46:47|7890.87
18:46:48|7890.87
18:46:49|7890.07
18:46:50|7890.07
18:46:52|7890.07
18:46:52|7890.07
18:46:54|7890.07
18:46:55|7890.07
18:46:56|7890.07
18:46:56|7890.07
18:46:58|7890.07
18:46:58|7890.07
18:47:00|7893.7
18:47:00|7893.7
18:47:02|7891.54
18:47:03|7891.54
18:47:03|7891.54
18:47:05|7891.54
18:47:06|7891.54
18:47:06|7890.87
18:47:07|7888.34
18:47:09|7887.53
18:47:09|7886.72
18:47:11|7886.72
18:47:12|7886.72
18:47:13|7886.72
18:47:14|7886.33
18:47:16|7886.33
18:47:16|7886.33
18:47:18|7886.33
18:47:19|7886.33
18:47:20|7886.33
18:47:20|7886.33
18:47:22|7891.82
18:47:24|7891.82
18:47:25|7891.82
18:47:27|7891.82
18:47:28|7891.82
18:47:29|7891.82
18:47:30|7895.72
18:47:31|7892.72
18:47:33|7891.86
18:47:34|7891.86
18:47:36|7891.86
18:47:37|7891.86
18:47:39|7891.86
18:47:39|7891.86
18:47:40|7891.86
18:47:41|7891.86
18:47:42|7891.86
18:47:43|7891.86
18:47:44|7891.86
18:47:45|7889.72
18:47:46|7889.72
18:47:48|7889.72
18:47:49|7889.72
18:47:50|7889.72
18:47:52|7889.72
18:47:52|7889.72
18:47:53|7889.72
18:47:55|7889.72
18:47:55|7889.72
18:47:57|7888.09
18:47:58|7880.73
18:47:59|7880.73
18:47:59|7885.67
18:48:01|7885.67
18:48:01|7885.67
18:48:03|7885.67
18:48:04|7885.67
18:48:04|7885.67
18:48:05|7885.67
18:48:07|7882.52
18:48:07|7882.52
18:48:08|7877.22
18:48:10|7872.51
18:48:11|7873.92
18:48:12|7873.92
18:48:13|7873.92
18:48:14|7873.92
18:48:15|7876.8
18:48:15|7875.02
18:48:17|7875.02
18:48:18|7875.81
18:48:19|7875.81
18:48:20|7875.81
18:48:21|7875.81
18:48:22|7875.81
18:48:23|7875.81
18:48:23|7875.81
18:48:25|7875.81
18:48:27|7875.81
18:48:28|7872.46
18:48:29|7872.41
18:48:29|7872.41
18:48:32|7872.42
18:48:32|7872.42
18:48:33|7872.42
18:48:34|7875.01
18:48:35|7875.01
18:48:37|7875.01
18:48:37|7875.01
18:48:39|7875.01
18:48:39|7875.01
18:48:40|7870.
18:48:42|7870.
18:48:42|7870.77
18:48:45|7870.77
18:48:46|7872.25
18:48:47|7872.25
18:48:48|7875.4
18:48:49|7871.6
18:48:50|7869.06
18:48:51|7869.06
18:48:51|7869.06
18:48:52|7869.06
18:48:54|7869.76
18:48:55|7869.48
18:48:55|7869.06
18:48:57|7869.06
18:48:57|7869.06
18:48:59|7869.06
18:48:59|7869.06
18:49:01|7869.06
18:49:02|7869.06
18:49:03|7869.06
18:49:04|7869.06
18:49:05|7870.09
18:49:06|7870.09
18:49:07|7870.09
18:49:08|7870.09
18:49:08|7866.
18:49:10|7866.01
18:49:11|7866.
18:49:11|7866.
18:49:13|7866.
18:49:13|7866.
18:49:15|7866.
18:49:16|7866.
18:49:17|7866.
18:49:18|7866.
18:49:19|7866.
18:49:20|7866.
18:49:20|7866.
18:49:21|7866.
18:49:22|7866.
18:49:23|7866.
18:49:26|7866.
18:49:26|7866.
18:49:27|7866.
18:49:28|7866.
18:49:30|7866.
18:49:30|7866.
18:49:32|7866.
18:49:33|7866.
18:49:35|7866.
18:49:35|7866.
18:49:36|7866.
18:49:37|7866.
18:49:39|7866.
18:49:40|7866.
18:49:41|7866.
18:49:42|7866.
18:49:43|7866.
18:49:44|7866.
18:49:45|7866.
18:49:46|7865.26
18:49:46|7865.26
18:49:48|7865.26
18:49:49|7861.96
18:49:51|7860.1
18:49:51|7860.11
18:49:52|7860.11
18:49:53|7860.11
18:49:54|7860.11
18:49:55|7860.11
18:49:56|7860.11
18:49:57|7864.12
18:49:58|7864.12
18:49:59|7864.12
18:50:00|7864.12
18:50:01|7863.71
18:50:02|7863.71
18:50:03|7863.71
18:50:04|7863.71
18:50:06|7860.03
18:50:07|7860.03
18:50:09|7860.03
18:50:09|7864.51
18:50:10|7864.12
18:50:11|7864.12
18:50:12|7864.12
18:50:13|7864.12
18:50:14|7864.12
18:50:15|7868.12
18:50:16|7868.12
18:50:17|7868.12
18:50:18|7868.12
18:50:19|7868.12
18:50:20|7868.12
18:50:21|7868.12
18:50:22|7867.75
18:50:23|7867.75
18:50:24|7867.75
18:50:25|7867.75
18:50:27|7867.75
18:50:27|7867.
18:50:28|7867.
18:50:30|7867.
18:50:30|7867.
18:50:31|7867.
18:50:33|7867.
18:50:34|7867.
18:50:36|7867.
18:50:36|7867.
18:50:37|7867.
18:50:39|7867.
18:50:40|7867.
18:50:41|7867.
18:50:43|7867.
18:50:43|7867.
18:50:44|7867.
18:50:45|7873.45
18:50:47|7873.44
18:50:48|7873.44
18:50:48|7873.44
18:50:49|7873.44
18:50:51|7873.44
18:50:53|7873.44
18:50:53|7873.44
18:50:55|7873.44
18:50:56|7873.44
18:50:57|7873.44
18:50:58|7873.44
18:50:58|7870.02
18:51:00|7870.02
18:51:00|7870.02
18:51:02|7870.02
18:51:03|7870.02
18:51:04|7870.02
18:51:06|7870.02
18:51:06|7870.02
18:51:07|7870.33
18:51:08|7873.39
18:51:09|7873.39
18:51:10|7873.39
18:51:11|7870.36
18:51:13|7870.01
18:51:14|7870.01
18:51:15|7870.01
18:51:17|7870.01
18:51:17|7870.01
18:51:18|7870.01
18:51:19|7870.01
18:51:20|7870.01
18:51:21|7870.01
18:51:22|7870.01
18:51:23|7870.01
18:51:24|7863.34
18:51:26|7863.34
18:51:27|7863.34
18:51:29|7863.34
18:51:29|7863.34
18:51:31|7862.04
18:51:32|7862.04
18:51:33|7862.04
18:51:35|7860.03
18:51:36|7860.03
18:51:38|7853.63
18:51:38|7850.87
18:51:39|7850.87
18:51:40|7850.
18:51:41|7848.06
18:51:42|7848.81
18:51:43|7850.78
18:51:44|7850.83
18:51:45|7850.83
18:51:46|7850.83
18:51:47|7850.83
18:51:48|7850.83
18:51:49|7850.83
18:51:50|7850.83
18:51:51|7850.83
18:51:52|7850.83
18:51:54|7850.83
18:51:55|7850.83
18:51:56|7850.83
18:51:57|7850.83
18:51:58|7850.83
18:51:59|7850.83
18:52:00|7850.83
18:52:01|7850.83
18:52:02|7850.83
18:52:03|7850.83
18:52:04|7850.83
18:52:05|7850.83
18:52:06|7850.83
18:52:07|7850.83
18:52:08|7850.83
18:52:09|7851.66
18:52:10|7851.66
18:52:11|7851.66
18:52:12|7851.66
18:52:14|7854.51
18:52:14|7854.51
18:52:15|7854.51
18:52:16|7851.67
18:52:18|7850.
18:52:19|7845.56
18:52:20|7846.36
18:52:21|7846.36
18:52:22|7846.36
18:52:22|7846.36
18:52:23|7850.86
18:52:24|7850.86
18:52:26|7850.86
18:52:27|7850.86
18:52:28|7850.86
18:52:29|7850.86
18:52:30|7850.86
18:52:31|7850.86
18:52:32|7850.86
18:52:34|7850.86
18:52:35|7850.86
18:52:36|7850.62
18:52:38|7850.62
18:52:39|7848.91
18:52:40|7848.91
18:52:41|7848.91
18:52:42|7848.91
18:52:43|7848.91
18:52:44|7851.37
18:52:45|7851.37
18:52:46|7851.37
18:52:48|7851.37
18:52:49|7851.37
18:52:51|7851.37
18:52:52|7851.37
18:52:52|7851.37
18:52:53|7851.37
18:52:55|7851.37
18:52:55|7851.37
18:52:57|7851.37
18:52:57|7851.37
18:52:58|7851.37
18:52:59|7855.56
18:53:01|7855.56
18:53:01|7855.56
18:53:02|7855.56
18:53:04|7852.
18:53:05|7852.
18:53:07|7852.
18:53:07|7852.
18:53:09|7852.2
18:53:09|7852.2
18:53:10|7852.2
18:53:12|7852.2
18:53:13|7852.2
18:53:14|7852.2
18:53:14|7852.2
18:53:16|7848.52
18:53:17|7847.28
18:53:18|7847.28
18:53:19|7847.28
18:53:20|7847.28
18:53:21|7847.28
18:53:22|7833.75
18:53:23|7833.75
18:53:24|7833.75
18:53:25|7838.11
18:53:26|7838.11
18:53:27|7838.11
18:53:29|7836.97
18:53:30|7836.97
18:53:30|7836.97
18:53:31|7836.97
18:53:33|7836.97
18:53:34|7836.47
18:53:35|7836.47
18:53:36|7836.47
18:53:37|7836.47
18:53:39|7836.47
18:53:40|7836.47
18:53:41|7836.47
18:53:42|7836.47
18:53:44|7839.94
18:53:45|7839.94
18:53:45|7839.94
18:53:47|7839.94
18:53:47|7839.94
18:53:48|7843.67
18:53:50|7845.86
18:53:51|7845.86
18:53:52|7845.86
18:53:54|7845.86
18:53:55|7848.84
18:53:55|7848.84
18:53:57|7848.84
18:53:58|7848.84
18:53:58|7848.84
18:53:59|7848.84
18:54:01|7850.81
18:54:01|7850.81
18:54:03|7850.81
18:54:03|7850.81
18:54:04|7850.81
18:54:05|7848.84
18:54:06|7848.84
18:54:07|7848.84
18:54:08|7848.84
18:54:10|7850.79
18:54:11|7853.61
18:54:12|7853.61
18:54:13|7854.42
18:54:14|7854.42
18:54:15|7854.42
18:54:16|7854.42
18:54:17|7854.42
18:54:18|7854.42
18:54:19|7854.42
18:54:20|7854.42
18:54:21|7854.42
18:54:22|7854.42
18:54:23|7854.42
18:54:24|7854.42
18:54:25|7854.58
18:54:26|7854.58
18:54:27|7854.58
18:54:28|7853.61
18:54:29|7856.31
18:54:31|7851.09
18:54:31|7854.5
18:54:33|7854.5
18:54:35|7854.5
18:54:36|7858.13
18:54:37|7858.13
18:54:38|7858.13
18:54:40|7858.13
18:54:41|7858.13
18:54:42|7858.13
18:54:43|7858.13
18:54:44|7858.13
18:54:46|7858.13
18:54:47|7858.13
18:54:47|7858.13
18:54:49|7858.13
18:54:49|7858.13
18:54:50|7858.13
18:54:51|7858.13
18:54:53|7858.13
18:54:53|7858.13
18:54:54|7863.52
18:54:56|7857.07
18:54:56|7860.79
18:54:58|7860.79
18:54:58|7860.79
18:54:59|7860.79
18:55:01|7860.79
18:55:01|7860.79
18:55:02|7860.79
18:55:03|7860.79
18:55:04|7860.79
18:55:05|7860.79
18:55:06|7860.79
18:55:08|7860.79
18:55:09|7860.79
18:55:10|7860.79
18:55:11|7860.79
18:55:12|7860.79
18:55:13|7860.79
18:55:14|7860.79
18:55:15|7860.79
18:55:17|7860.79
18:55:17|7860.79
18:55:19|7860.79
18:55:20|7860.79
18:55:21|7860.79
18:55:22|7860.79
18:55:23|7860.79
18:55:24|7860.79
18:55:25|7860.79
18:55:26|7860.79
18:55:27|7860.79
18:55:28|7860.79
18:55:29|7860.79
18:55:30|7860.79
18:55:32|7860.79
18:55:33|7860.79
18:55:35|7860.79
18:55:36|7860.79
18:55:37|7860.79
18:55:38|7860.79
18:55:40|7868.79
18:55:41|7868.79
18:55:41|7868.79
18:55:43|7868.79
18:55:44|7868.79
18:55:45|7868.79
18:55:46|7868.79
18:55:46|7868.79
18:55:47|7866.7
18:55:49|7866.7
18:55:50|7866.7
18:55:50|7866.7
18:55:51|7866.7
18:55:52|7866.7
18:55:53|7866.7
18:55:55|7866.7
18:55:55|7866.7
18:55:56|7868.
18:55:57|7868.
18:55:58|7868.
18:56:00|7868.
18:56:01|7868.
18:56:02|7868.
18:56:04|7868.
18:56:05|7868.
18:56:06|7868.
18:56:07|7868.
18:56:08|7868.
18:56:10|7870.02
18:56:10|7870.19
18:56:11|7870.19
18:56:12|7870.19
18:56:13|7870.19
18:56:14|7870.19
18:56:16|7870.19
18:56:16|7870.19
18:56:18|7870.19
18:56:19|7868.44
18:56:20|7868.44
18:56:21|7868.44
18:56:22|7868.44
18:56:23|7868.44
18:56:24|7868.44
18:56:25|7868.44
18:56:26|7868.44
18:56:27|7868.44
18:56:28|7868.44
18:56:29|7868.44
18:56:30|7868.44
18:56:31|7865.49
18:56:32|7864.6
18:56:33|7864.6
18:56:35|7864.6
18:56:35|7863.42
18:56:36|7863.42
18:56:37|7863.42
18:56:38|7863.42
18:56:40|7863.42
18:56:41|7863.42
18:56:41|7863.42
18:56:42|7863.42
18:56:43|7863.42
18:56:45|7863.42
18:56:45|7863.42
18:56:47|7863.42
18:56:48|7863.42
18:56:49|7863.42
18:56:50|7863.01
18:56:52|7863.01
18:56:53|7863.01
18:56:54|7863.01
18:56:54|7863.01
18:56:55|7863.01
18:56:57|7863.01
18:56:58|7863.01
18:56:59|7863.01
18:57:00|7863.01
18:57:01|7863.01
18:57:02|7870.53
18:57:03|7870.53
18:57:04|7870.53
18:57:05|7870.53
18:57:06|7870.53
18:57:07|7870.53
18:57:08|7870.53
18:57:09|7870.53
18:57:10|7870.53
18:57:11|7870.53
18:57:12|7870.53
18:57:13|7870.53
18:57:14|7870.53
18:57:15|7870.53
18:57:16|7870.53
18:57:17|7871.63
18:57:18|7871.63
18:57:19|7871.63
18:57:20|7871.63
18:57:21|7871.63
18:57:22|7871.63
18:57:23|7871.63
18:57:24|7871.78
18:57:25|7871.78
18:57:26|7871.78
18:57:27|7871.78
18:57:28|7871.78
18:57:29|7871.78
18:57:30|7871.78
18:57:31|7871.43
18:57:32|7871.43
18:57:33|7871.43
18:57:35|7871.43
18:57:36|7871.43
18:57:36|7871.02
18:57:38|7871.02
18:57:39|7871.02
18:57:41|7871.02
18:57:41|7871.02
18:57:43|7871.02
18:57:44|7871.02
18:57:45|7871.02
18:57:47|7871.02
18:57:48|7871.02
18:57:48|7871.02
18:57:50|7871.02
18:57:50|7871.02
18:57:52|7871.02
18:57:53|7871.02
18:57:54|7871.02
18:57:55|7871.02
18:57:56|7868.9
18:57:57|7868.9
18:57:58|7868.9
18:57:59|7868.3
18:58:00|7868.73
18:58:01|7867.17
18:58:02|7867.17
18:58:03|7867.17
18:58:04|7867.17
18:58:05|7867.17
18:58:06|7867.17
18:58:08|7867.17
18:58:09|7867.17
18:58:10|7871.63
18:58:11|7871.63
18:58:12|7871.63
18:58:13|7871.63
18:58:14|7871.63
18:58:15|7871.63
18:58:16|7871.63
18:58:17|7871.63
18:58:19|7871.63
18:58:20|7871.63
18:58:21|7871.63
18:58:22|7873.27
18:58:24|7873.27
18:58:24|7873.27
18:58:25|7873.27
18:58:26|7873.27
18:58:28|7873.27
18:58:29|7873.27
18:58:30|7874.17
18:58:31|7874.17
18:58:32|7874.17
18:58:33|7874.17
18:58:34|7874.17
18:58:36|7874.17
18:58:37|7870.44
18:58:37|7870.
18:58:39|7870.
18:58:39|7870.
18:58:40|7870.
18:58:41|7870.
18:58:43|7870.
18:58:44|7870.
18:58:45|7870.
18:58:47|7870.
18:58:47|7870.
18:58:49|7870.
18:58:49|7870.
18:58:50|7870.
18:58:52|7870.
18:58:53|7870.38
18:58:54|7870.38
18:58:55|7870.38
18:58:56|7870.38
18:58:57|7870.38
18:58:58|7870.38
18:58:59|7870.38
18:59:00|7870.38
18:59:01|7870.38
18:59:02|7870.38
18:59:03|7870.38
18:59:05|7870.38
18:59:05|7870.38
18:59:07|7870.38
18:59:08|7870.38
18:59:09|7870.38
18:59:10|7870.38
18:59:11|7870.38
18:59:12|7870.38
18:59:13|7870.38
18:59:14|7870.38
18:59:15|7870.38
18:59:16|7870.38
18:59:17|7870.38
18:59:18|7870.38
18:59:19|7870.38
18:59:20|7870.38
18:59:21|7861.01
18:59:22|7861.01
18:59:23|7861.42
18:59:24|7861.42
18:59:25|7861.42
18:59:26|7861.81
18:59:27|7863.97
18:59:28|7863.97
18:59:29|7863.97
18:59:31|7863.97
18:59:31|7863.97
18:59:33|7863.97
18:59:33|7863.97
18:59:34|7866.31
18:59:35|7866.31
18:59:37|7866.31
18:59:38|7862.97
18:59:39|7862.97
18:59:40|7862.97
18:59:41|7862.97
18:59:43|7862.97
18:59:44|7862.97
18:59:45|7862.97
18:59:46|7862.97
18:59:47|7862.97
18:59:48|7862.97
18:59:49|7862.97
18:59:50|7862.97
18:59:51|7862.97
18:59:52|7862.97
18:59:53|7862.97
18:59:54|7862.97
18:59:56|7862.97
18:59:56|7862.97
18:59:57|7862.97
18:59:58|7870.38
18:59:59|7870.38
19:00:00|7870.38
19:00:02|7870.38
19:00:03|7870.38
19:00:05|7870.38
19:00:05|7870.38
19:00:06|7870.38
19:00:07|7870.38
19:00:08|7866.81
19:00:10|7866.81
19:00:10|7866.81
19:00:11|7866.81
19:00:13|7866.81
19:00:14|7866.81
19:00:15|7866.81
19:00:15|7866.81
19:00:17|7866.81
19:00:17|7866.81
19:00:18|7866.81
19:00:20|7866.81
19:00:20|7866.81
19:00:21|7866.81
19:00:22|7866.81
19:00:24|7866.81
19:00:25|7866.81
19:00:26|7866.81
19:00:27|7866.81
19:00:28|7866.81
19:00:29|7866.81
19:00:30|7866.81
19:00:31|7866.81
19:00:32|7868.81
19:00:33|7868.81
19:00:34|7868.81
19:00:35|7868.81
19:00:36|7868.81
19:00:37|7868.81
19:00:38|7868.81
19:00:39|7868.81
19:00:41|7868.81
19:00:42|7863.42
19:00:43|7862.98
19:00:44|7862.98
19:00:46|7862.97
19:00:47|7860.63
19:00:47|7860.63
19:00:49|7860.63
19:00:50|7860.63
19:00:51|7860.63
19:00:52|7860.63
19:00:53|7860.63
19:00:54|7860.63
19:00:55|7860.63
19:00:55|7860.63
19:00:56|7860.63
19:00:58|7860.63
19:00:58|7860.63
19:00:59|7860.63
19:01:00|7860.63
19:01:02|7860.63
19:01:03|7860.63
19:01:04|7860.63
19:01:05|7860.63
19:01:06|7860.63
19:01:07|7860.63
19:01:08|7860.63
19:01:09|7860.63
19:01:10|7860.63
19:01:11|7860.63
19:01:12|7860.63
19:01:13|7860.63
19:01:14|7860.63
19:01:16|7860.63
19:01:16|7860.63
19:01:17|7860.63
19:01:18|7860.63
19:01:19|7860.63
19:01:21|7860.63
19:01:22|7860.63
19:01:23|7860.63
19:01:25|7860.63
19:01:26|7860.63
19:01:27|7860.63
19:01:28|7860.63
19:01:28|7860.63
19:01:29|7860.63
19:01:30|7860.63
19:01:32|7860.63
19:01:32|7860.63
19:01:33|7860.63
19:01:34|7860.63
19:01:36|7860.63
19:01:37|7860.63
19:01:38|7864.2
19:01:40|7864.2
19:01:40|7864.2
19:01:42|7864.2
19:01:42|7864.2
19:01:44|7864.2
19:01:45|7864.2
19:01:45|7864.2
19:01:47|7864.2
19:01:48|7864.2
19:01:49|7864.2
19:01:50|7864.2
19:01:52|7864.33
19:01:53|7858.34
19:01:54|7858.34
19:01:55|7858.34
19:01:56|7858.34
19:01:57|7858.34
19:01:58|7858.34
19:01:59|7858.34
19:02:00|7858.34
19:02:01|7858.34
19:02:02|7858.34
19:02:03|7858.34
19:02:05|7858.34
19:02:06|7858.34
19:02:06|7858.34
19:02:08|7860.02
19:02:08|7860.02
19:02:10|7860.02
19:02:10|7858.34
19:02:12|7858.34
19:02:12|7858.34
19:02:14|7858.34
19:02:15|7858.34
19:02:16|7858.34
19:02:16|7858.34
19:02:18|7858.34
19:02:19|7858.34
19:02:19|7861.
19:02:21|7861.
19:02:22|7861.
19:02:23|7861.
19:02:23|7861.
19:02:24|7861.
19:02:26|7861.05
19:02:26|7861.05
19:02:27|7861.05
19:02:28|7861.05
19:02:29|7861.05
19:02:31|7861.05
19:02:32|7861.05
19:02:32|7861.05
19:02:33|7861.05
19:02:35|7861.05
19:02:35|7861.05
19:02:36|7861.05
19:02:37|7861.05
19:02:38|7861.05
19:02:40|7861.05
19:02:40|7861.05
19:02:41|7861.05
19:02:43|7861.05
19:02:43|7866.81
19:02:45|7866.81
19:02:46|7866.81
19:02:47|7866.81
19:02:47|7866.81
19:02:49|7866.81
19:02:49|7866.81
19:02:51|7866.81
19:02:52|7866.81
19:02:52|7866.81
19:02:54|7866.81
19:02:55|7866.81
19:02:56|7866.81
19:02:57|7866.81
19:02:58|7866.81
19:02:59|7866.81
19:03:00|7866.81
19:03:01|7866.81
19:03:02|7866.81
19:03:03|7866.81
19:03:04|7866.81
19:03:05|7872.7
19:03:06|7873.39
19:03:07|7873.39
19:03:08|7873.39
19:03:09|7873.39
19:03:10|7873.39
19:03:11|7870.89
19:03:12|7870.89
19:03:13|7870.89
19:03:14|7872.07
19:03:15|7872.07
19:03:16|7872.07
19:03:17|7875.76
19:03:18|7875.76
19:03:19|7875.76
19:03:20|7875.76
19:03:21|7875.76
19:03:22|7875.76
19:03:23|7875.76
19:03:24|7875.76
19:03:25|7875.76
19:03:26|7872.07
19:03:27|7872.07
19:03:28|7872.07
19:03:29|7872.07
19:03:30|7872.07
19:03:31|7872.07
19:03:32|7872.07
19:03:33|7872.07
19:03:34|7872.07
19:03:35|7872.07
19:03:36|7872.07
19:03:37|7872.07
19:03:38|7872.07
19:03:40|7872.07
19:03:40|7872.07
19:03:42|7872.07
19:03:42|7872.07
19:03:43|7872.07
19:03:45|7872.07
19:03:46|7872.07
19:03:47|7870.3
19:03:49|7870.3
19:03:50|7871.99
19:03:51|7871.99
19:03:52|7871.99
19:03:54|7871.99
19:03:54|7871.99
19:03:55|7871.99
19:03:56|7871.99
19:03:57|7871.99
19:03:58|7871.99
19:03:59|7871.99
19:04:01|7857.19
19:04:01|7857.19
19:04:02|7857.19
19:04:04|7857.19
19:04:05|7857.19
19:04:06|7857.19
19:04:06|7857.19
19:04:08|7857.19
19:04:10|7857.19
19:04:10|7857.19
19:04:12|7857.19
19:04:13|7857.19
19:04:14|7866.1
19:04:15|7866.1
19:04:16|7866.1
19:04:17|7866.1
19:04:18|7866.1
19:04:18|7866.1
19:04:21|7861.66
19:04:21|7861.66
19:04:22|7861.66
19:04:23|7864.54
19:04:24|7864.54
19:04:25|7863.66
19:04:29|7863.66
19:04:29|7863.26
19:04:30|7867.37
19:04:31|7867.37
19:04:32|7868.58
19:04:33|7868.58
19:04:34|7868.58
19:04:35|7867.38
19:04:36|7867.38
19:04:37|7867.38
19:04:38|7867.38
19:04:39|7867.38
19:04:41|7867.38
19:04:41|7867.38
19:04:43|7867.38
19:04:43|7867.38
19:04:45|7867.38
19:04:47|7867.38
19:04:47|7867.38
19:04:49|7867.38
19:04:50|7867.38
19:04:51|7867.38
19:04:52|7867.38
19:04:54|7867.38
19:04:54|7867.38
19:04:55|7867.38
19:04:56|7867.38
19:04:57|7867.38
19:04:58|7867.38
19:04:59|7867.38
19:05:00|7867.38
19:05:01|7867.38
19:05:02|7867.38
19:05:03|7867.38
19:05:05|7867.38
19:05:05|7867.38
19:05:06|7867.38
19:05:07|7872.46
19:05:08|7872.46
19:05:09|7872.46
19:05:10|7872.46
19:05:11|7872.46
19:05:12|7872.46
19:05:14|7872.46
19:05:15|7872.46
19:05:15|7872.46
19:05:17|7872.46
19:05:18|7872.46
19:05:19|7872.46
19:05:19|7872.46
19:05:21|7872.46
19:05:21|7872.46
19:05:23|7872.46
19:05:24|7872.46
19:05:24|7872.46
19:05:26|7867.37
19:05:27|7867.37
19:05:28|7867.37
19:05:28|7867.37
19:05:29|7867.37
19:05:31|7867.37
19:05:32|7867.37
19:05:32|7867.37
19:05:33|7867.37
19:05:35|7867.37
19:05:36|7867.37
19:05:37|7867.37
19:05:38|7867.37
19:05:38|7867.37
19:05:39|7867.37
19:05:40|7870.6
19:05:43|7869.82
19:05:43|7869.82
19:05:44|7869.82
19:05:45|7869.44
19:05:47|7869.44
19:05:48|7869.44
19:05:49|7869.44
19:05:50|7869.44
19:05:52|7863.94
19:05:52|7863.94
19:05:53|7863.94
19:05:54|7863.94
19:05:55|7863.94
19:05:56|7863.94
19:05:57|7863.94
19:05:58|7863.94
19:05:59|7863.94
19:06:00|7863.94
19:06:01|7863.94
19:06:02|7865.27
19:06:03|7871.18
19:06:05|7871.18
19:06:06|7871.18
19:06:07|7871.18
19:06:08|7871.18
19:06:09|7866.78
19:06:10|7866.78
19:06:11|7866.78
19:06:12|7866.78
19:06:13|7866.78
19:06:14|7866.78
19:06:14|7866.78
19:06:16|7866.78
19:06:17|7866.78
19:06:17|7866.78
19:06:19|7866.78
19:06:20|7866.78
19:06:21|7866.78
19:06:22|7866.78
19:06:23|7866.78
19:06:24|7866.78
19:06:25|7866.78
19:06:26|7866.78
19:06:27|7865.62
19:06:29|7865.62
19:06:29|7865.62
19:06:30|7865.62
19:06:31|7865.62
19:06:32|7865.62
19:06:33|7865.62
19:06:34|7865.62
19:06:35|7865.62
19:06:36|7865.62
19:06:37|7865.62
19:06:38|7865.62
19:06:39|7865.62
19:06:40|7865.62
19:06:42|7865.21
19:06:44|7865.21
19:06:45|7865.21
19:06:45|7865.21
19:06:46|7865.21
19:06:47|7865.21
19:06:49|7864.98
19:06:50|7864.98
19:06:51|7864.98
19:06:52|7864.98
19:06:52|7862.34
19:06:53|7862.34
19:06:54|7862.34
19:06:56|7862.34
19:06:57|7862.34
19:06:58|7862.34
19:06:58|7862.34
19:07:00|7862.34
19:07:01|7862.34
19:07:02|7862.34
19:07:03|7862.34
19:07:03|7862.34
19:07:05|7862.34
19:07:06|7862.34
19:07:07|7862.34
19:07:09|7862.34
19:07:09|7862.34
19:07:11|7864.61
19:07:12|7866.76
19:07:13|7866.76
19:07:14|7866.76
19:07:15|7866.76
19:07:16|7866.76
19:07:17|7866.76
19:07:18|7867.65
19:07:19|7867.65
19:07:20|7867.65
19:07:21|7867.65
19:07:22|7867.65
19:07:23|7867.65
19:07:24|7867.65
19:07:25|7867.65
19:07:26|7867.65
19:07:27|7867.65
19:07:28|7861.86
19:07:29|7861.86
19:07:30|7861.86
19:07:31|7861.86
19:07:32|7861.86
19:07:33|7861.86
19:07:34|7861.86
19:07:35|7861.86
19:07:37|7866.07
19:07:38|7866.07
19:07:38|7866.07
19:07:40|7866.07
19:07:40|7867.39
19:07:42|7867.39
19:07:43|7867.39
19:07:45|7865.62
19:07:46|7867.39
19:07:47|7867.39
19:07:48|7867.39
19:07:49|7867.39
19:07:50|7867.39
19:07:51|7867.39
19:07:53|7867.57
19:07:54|7867.57
19:07:55|7867.57
19:07:56|7867.57
19:07:57|7867.57
19:07:59|7867.57
19:07:59|7867.57
19:08:01|7867.57
19:08:03|7867.57
19:08:04|7867.57
19:08:05|7867.57
19:08:07|7867.57
19:08:08|7867.57
19:08:09|7867.57
19:08:10|7867.57
19:08:10|7867.57
19:08:11|7867.57
19:08:12|7867.57
19:08:13|7867.57
19:08:15|7867.57
19:08:16|7867.57
19:08:18|7867.57
19:08:19|7867.57
19:08:19|7867.57
19:08:21|7867.57
19:08:22|7867.57
19:08:23|7867.57
19:08:24|7867.57
19:08:25|7867.57
19:08:26|7867.57
19:08:28|7867.57
19:08:29|7867.57
19:08:29|7867.57
19:08:31|7867.57
19:08:31|7867.57
19:08:32|7867.57
19:08:34|7867.57
19:08:34|7867.57
19:08:36|7867.57
19:08:36|7867.57
19:08:37|7867.57
19:08:38|7867.57
19:08:39|7867.57
19:08:40|7863.66
19:08:42|7863.66
19:08:42|7863.66
19:08:44|7863.66
19:08:44|7863.66
19:08:46|7863.66
19:08:46|7863.66
19:08:48|7863.66
19:08:49|7863.66
19:08:49|7867.17
19:08:50|7867.17
19:08:52|7867.17
19:08:53|7867.17
19:08:54|7867.17
19:08:55|7867.17
19:08:56|7867.17
19:08:57|7867.17
19:08:58|7867.17
19:08:59|7867.17
19:09:00|7867.17
19:09:01|7867.18
19:09:02|7867.18
19:09:03|7867.18
19:09:04|7867.18
19:09:05|7867.18
19:09:06|7867.18
19:09:07|7867.18
19:09:08|7867.18
19:09:10|7867.18
19:09:11|7867.18
19:09:12|7867.18
19:09:13|7867.18
19:09:14|7866.72
19:09:15|7866.72
19:09:16|7866.72
19:09:17|7866.72
19:09:18|7866.72
19:09:19|7866.72
19:09:20|7866.72
19:09:21|7866.72
19:09:22|7866.72
19:09:23|7866.72
19:09:25|7866.72
19:09:26|7866.72
19:09:26|7866.72
19:09:28|7866.72
19:09:29|7866.72
19:09:30|7866.72
19:09:31|7860.
19:09:32|7860.
19:09:33|7860.
19:09:34|7860.
19:09:35|7860.
19:09:36|7860.
19:09:37|7860.
19:09:38|7860.
19:09:39|7860.
19:09:40|7860.
19:09:41|7859.16
19:09:42|7859.16
19:09:44|7859.16
19:09:45|7859.16
19:09:47|7859.16
19:09:47|7859.16
19:09:48|7859.16
19:09:49|7859.16
19:09:50|7859.16
19:09:51|7859.16
19:09:52|7859.16
19:09:54|7859.16
19:09:56|7859.16
19:09:56|7859.16
19:09:57|7859.16
19:09:58|7859.16
19:10:00|7859.16
19:10:00|7859.16
19:10:02|7859.16
19:10:02|7859.16
19:10:03|7859.16
19:10:05|7859.16
19:10:05|7859.16
19:10:07|7859.16
19:10:08|7859.16
19:10:08|7859.16
19:10:10|7859.16
19:10:11|7859.16
19:10:12|7858.47
19:10:13|7859.66
19:10:14|7859.66
19:10:15|7859.66
19:10:15|7859.66
19:10:17|7858.39
19:10:18|7858.39
19:10:19|7858.39
19:10:20|7858.39
19:10:21|7858.39
19:10:22|7857.19
19:10:23|7857.19
19:10:24|7857.19
19:10:25|7857.19
19:10:26|7857.19
19:10:27|7857.19
19:10:28|7857.19
19:10:29|7857.19
19:10:30|7857.19
19:10:31|7857.19
19:10:32|7854.9
19:10:33|7853.26
19:10:34|7853.26
19:10:35|7853.26
19:10:36|7853.26
19:10:37|7853.26
19:10:38|7853.26
19:10:39|7853.26
19:10:40|7853.26
19:10:41|7853.26
19:10:42|7853.26
19:10:43|7853.26
19:10:44|7853.26
19:10:46|7853.26
19:10:47|7853.26
19:10:49|7853.26
19:10:50|7853.26
19:10:50|7853.26
19:10:52|7853.26
19:10:52|7853.26
19:10:54|7851.86
19:10:55|7851.86
19:10:56|7850.69
19:10:57|7850.69
19:10:58|7850.69
19:11:00|7850.69
19:11:01|7850.69
19:11:02|7850.69
19:11:03|7850.69
19:11:04|7850.65
19:11:05|7850.65
19:11:06|7850.65
19:11:07|7850.65
19:11:08|7853.66
19:11:09|7853.66
19:11:10|7853.39
19:11:11|7853.39
19:11:12|7853.39
19:11:13|7853.39
19:11:14|7856.56
19:11:15|7856.56
19:11:16|7856.56
19:11:17|7857.16
19:11:18|7857.16
19:11:19|7857.16
19:11:20|7857.16
19:11:21|7857.16
19:11:22|7856.03
19:11:23|7856.03
19:11:24|7856.03
19:11:26|7853.86
19:11:26|7853.86
19:11:28|7853.86
19:11:28|7853.86
19:11:29|7853.88
19:11:30|7853.88
19:11:32|7853.88
19:11:33|7853.88
19:11:34|7853.88
19:11:35|7853.88
19:11:36|7853.88
19:11:37|7853.88
19:11:38|7853.88
19:11:39|7852.31
19:11:40|7855.23
19:11:41|7855.23
19:11:42|7855.23
19:11:43|7855.23
19:11:44|7855.23
19:11:45|7855.23
19:11:46|7855.23
19:11:48|7855.23
19:11:49|7855.23
19:11:50|7855.23
19:11:50|7855.23
19:11:51|7855.23
19:11:53|7851.71
19:11:54|7851.71
19:11:55|7851.71
19:11:57|7851.71
19:11:58|7851.71
19:11:58|7851.71
19:11:59|7853.77
19:12:00|7853.77
19:12:02|7853.77
19:12:03|7853.77
19:12:04|7853.77
19:12:05|7853.77
19:12:06|7853.77
19:12:07|7853.77
19:12:08|7853.77
19:12:09|7853.77
19:12:11|7853.77
19:12:12|7853.77
19:12:12|7853.77
19:12:14|7853.77
19:12:14|7853.77
19:12:15|7853.77
19:12:16|7854.09
19:12:18|7854.09
19:12:19|7854.09
19:12:19|7854.09
19:12:21|7854.09
19:12:22|7853.68
19:12:23|7853.68
19:12:24|7853.68
19:12:25|7853.68
19:12:26|7853.68
19:12:27|7853.68
19:12:28|7853.68
19:12:29|7853.68
19:12:30|7853.68
19:12:31|7853.68
19:12:32|7853.68
19:12:33|7853.68
19:12:34|7848.77
19:12:35|7848.77
19:12:36|7848.77
19:12:37|7848.77
19:12:38|7848.77
19:12:39|7844.8
19:12:40|7841.79
19:12:41|7838.18
19:12:42|7838.18
19:12:43|7838.18
19:12:44|7838.18
19:12:45|7838.18
19:12:46|7838.18
19:12:47|7838.18
19:12:48|7846.83
19:12:49|7846.83
19:12:50|7846.83
19:12:52|7843.48
19:12:53|7843.48
19:12:53|7843.48
19:12:55|7843.48
19:12:56|7848.77
19:12:58|7850.52
19:12:58|7850.52
19:13:00|7850.52
19:13:01|7850.52
19:13:02|7850.52
19:13:03|7850.52
19:13:04|7850.52
19:13:05|7850.52
19:13:06|7851.5
19:13:07|7851.5
19:13:09|7851.5
19:13:09|7851.5
19:13:11|7851.5
19:13:12|7851.5
19:13:13|7851.5
19:13:14|7851.5
19:13:15|7851.5
19:13:16|7851.5
19:13:17|7851.5
19:13:18|7851.5
19:13:19|7851.5
19:13:20|7851.5
19:13:21|7851.5
19:13:22|7851.5
19:13:23|7851.5
19:13:24|7851.5
19:13:25|7851.5
19:13:26|7851.5
19:13:27|7851.5
19:13:28|7851.5
19:13:29|7851.5
19:13:30|7851.86
19:13:31|7851.86
19:13:32|7851.86
19:13:33|7851.86
19:13:34|7851.86
19:13:35|7851.86
19:13:36|7851.86
19:13:37|7851.86
19:13:38|7851.86
19:13:39|7851.86
19:13:40|7851.86
19:13:41|7851.86
19:13:42|7851.86
19:13:43|7851.86
19:13:44|7851.86
19:13:45|7851.86
19:13:46|7851.86
19:13:47|7851.86
19:13:48|7851.86
19:13:50|7851.86
19:13:50|7851.86
19:13:52|7851.86
19:13:53|7851.86
19:13:54|7851.86
19:13:55|7851.86
19:13:56|7851.86
19:13:56|7851.86
19:13:57|7851.86
19:13:59|7851.86
19:14:00|7851.86
19:14:02|7851.86
19:14:02|7851.86
19:14:03|7859.36
19:14:05|7859.36
19:14:06|7859.36
19:14:06|7859.36
19:14:08|7859.36
19:14:09|7859.36
19:14:10|7857.99
19:14:11|7859.89
19:14:11|7859.89
19:14:13|7859.16
19:14:14|7859.16
19:14:15|7859.16
19:14:16|7859.16
19:14:17|7859.16
19:14:18|7859.16
19:14:19|7859.16
19:14:20|7859.16
19:14:21|7859.16
19:14:22|7859.16
19:14:23|7859.16
19:14:24|7859.16
19:14:25|7859.16
19:14:26|7859.16
19:14:27|7859.16
19:14:29|7859.16
19:14:29|7859.16
19:14:31|7859.16
19:14:32|7859.16
19:14:33|7859.16
19:14:33|7859.16
19:14:34|7859.16
19:14:35|7857.73
19:14:37|7857.73
19:14:37|7857.73
19:14:38|7857.73
19:14:40|7857.73
19:14:41|7857.73
19:14:42|7857.73
19:14:42|7857.73
19:14:43|7857.73
19:14:44|7857.73
19:14:46|7857.73
19:14:46|7855.53
19:14:47|7855.53
19:14:48|7855.53
19:14:49|7855.53
19:14:51|7855.93
19:14:52|7856.54
19:14:53|7856.54
19:14:54|7856.54
19:14:55|7856.54
19:14:56|7856.54
19:14:57|7856.54
19:14:58|7856.54
19:15:00|7859.74
19:15:00|7859.74
19:15:01|7859.74
19:15:02|7859.74
19:15:04|7859.74
19:15:05|7859.74
19:15:06|7862.05
19:15:07|7862.05
19:15:09|7862.05
19:15:10|7862.05
19:15:11|7862.05
19:15:12|7862.05
19:15:13|7862.05
19:15:14|7862.05
19:15:15|7862.05
19:15:16|7862.05
19:15:17|7862.05
19:15:18|7869.72
19:15:19|7869.72
19:15:20|7869.72
19:15:21|7869.72
19:15:22|7869.72
19:15:23|7869.72
19:15:24|7869.72
19:15:25|7869.72
19:15:26|7869.72
19:15:27|7869.72
19:15:28|7869.72
19:15:29|7869.72
19:15:30|7869.72
19:15:31|7869.72
19:15:32|7869.72
19:15:33|7869.72
19:15:34|7869.72
19:15:35|7869.72
19:15:36|7869.72
19:15:38|7869.72
19:15:38|7869.72
19:15:40|7869.72
19:15:41|7869.72
19:15:42|7869.72
19:15:42|7869.72
19:15:44|7869.72
19:15:44|7869.72
19:15:45|7869.72
19:15:46|7869.72
19:15:47|7869.72
19:15:49|7860.47
19:15:49|7860.47
19:15:51|7860.47
19:15:52|7860.47
19:15:54|7860.47
19:15:54|7860.47
19:15:55|7860.47
19:15:57|7860.47
19:15:57|7860.47
19:15:58|7860.47
19:16:00|7858.87
19:16:01|7858.87
19:16:03|7858.87
19:16:04|7859.68
19:16:06|7859.68
19:16:07|7859.68
19:16:08|7855.67
19:16:09|7855.67
19:16:11|7855.67
19:16:11|7855.67
19:16:13|7854.62
19:16:13|7852.91
19:16:15|7852.91
19:16:16|7852.91
19:16:17|7852.91
19:16:18|7852.14
19:16:19|7852.14
19:16:21|7855.03
19:16:21|7853.4
19:16:23|7853.4
19:16:23|7853.4
19:16:25|7853.4
19:16:25|7853.4
19:16:27|7853.4
19:16:27|7853.4
19:16:28|7853.4
19:16:29|7858.05
19:16:31|7858.05
19:16:31|7858.05
19:16:33|7860.34
19:16:33|7860.34
19:16:34|7860.34
19:16:35|7860.34
19:16:36|7860.34
19:16:38|7860.34
19:16:39|7860.34
19:16:40|7860.34
19:16:41|7853.69
19:16:41|7853.69
19:16:42|7853.69
19:16:44|7853.69
19:16:44|7853.69
19:16:46|7853.69
19:16:47|7853.69
19:16:47|7853.69
19:16:48|7853.69
19:16:50|7853.69
19:16:50|7853.69
19:16:52|7853.17
19:16:52|7855.31
19:16:54|7855.31
19:16:55|7855.31
19:16:57|7853.81
19:16:57|7853.81
19:16:58|7857.86
19:17:00|7855.47
19:17:00|7855.47
19:17:02|7855.47
19:17:04|7855.47
19:17:05|7855.47
19:17:06|7855.47
19:17:08|7855.47
19:17:09|7855.47
19:17:10|7855.47
19:17:11|7855.47
19:17:12|7855.47
19:17:13|7855.47
19:17:14|7855.47
19:17:15|7855.47
19:17:16|7855.47
19:17:17|7855.47
19:17:18|7855.47
19:17:19|7855.47
19:17:20|7855.47
19:17:21|7855.47
19:17:22|7855.47
19:17:23|7855.47
19:17:24|7855.47
19:17:25|7853.69
19:17:26|7853.69
19:17:28|7853.69
19:17:28|7853.69
19:17:30|7853.69
19:17:30|7853.69
19:17:31|7853.69
19:17:33|7853.69
19:17:33|7853.69
19:17:34|7853.69
19:17:36|7853.69
19:17:37|7856.9
19:17:38|7856.9
19:17:39|7856.9
19:17:40|7856.9
19:17:41|7854.24
19:17:42|7854.24
19:17:43|7854.24
19:17:44|7854.24
19:17:45|7854.24
19:17:46|7854.24
19:17:47|7854.24
19:17:48|7854.24
19:17:49|7854.24
19:17:50|7854.24
19:17:51|7854.24
19:17:52|7854.24
19:17:53|7854.24
19:17:55|7854.24
19:17:56|7854.24
19:17:57|7855.57
19:17:58|7855.57
19:17:59|7855.57
19:18:00|7855.57
19:18:01|7849.86
19:18:02|7849.86
19:18:03|7849.86
19:18:04|7849.86
19:18:05|7849.86
19:18:06|7849.86
19:18:07|7849.86
19:18:08|7849.86
19:18:09|7852.71
19:18:10|7852.71
19:18:11|7852.71
19:18:12|7847.99
19:18:13|7844.22
19:18:14|7844.22
19:18:15|7844.22
19:18:16|7844.22
19:18:17|7844.22
19:18:18|7839.82
19:18:20|7839.82
19:18:21|7839.82
19:18:21|7839.82
19:18:22|7839.82
19:18:23|7844.64
19:18:25|7844.64
19:18:26|7844.64
19:18:26|7844.64
19:18:27|7844.64
19:18:29|7844.64
19:18:29|7845.39
19:18:31|7845.39
19:18:31|7843.11
19:18:32|7843.11
19:18:33|7841.87
19:18:35|7842.31
19:18:36|7844.59
19:18:37|7844.59
19:18:38|7844.59
19:18:40|7844.59
19:18:40|7844.59
19:18:41|7844.59
19:18:42|7840.48
19:18:43|7840.48
19:18:44|7840.48
19:18:45|7841.67
19:18:46|7841.67
19:18:48|7841.67
19:18:48|7841.67
19:18:50|7841.67
19:18:50|7841.67
19:18:51|7841.67
19:18:53|7841.67
19:18:53|7841.67
19:18:55|7843.43
19:18:56|7843.43
19:18:57|7843.43
19:18:58|7843.43
19:18:59|7843.43
19:19:00|7843.43
19:19:01|7843.43
19:19:02|7843.43
19:19:03|7843.43
19:19:05|7843.43
19:19:06|7843.43
19:19:07|7843.43
19:19:08|7843.43
19:19:09|7843.43
19:19:10|7843.43
19:19:11|7846.68
19:19:13|7849.86
19:19:13|7849.86
19:19:15|7849.86
19:19:16|7849.86
19:19:17|7849.86
19:19:18|7849.86
19:19:19|7849.86
19:19:20|7855.57
19:19:21|7855.57
19:19:22|7855.57
19:19:23|7855.57
19:19:24|7855.57
19:19:25|7855.57
19:19:26|7855.57
19:19:27|7855.57
19:19:28|7855.57
19:19:29|7855.57
19:19:30|7855.57
19:19:31|7855.57
19:19:32|7855.57
19:19:33|7855.57
19:19:34|7855.57
19:19:35|7855.57
19:19:36|7855.57
19:19:37|7855.57
19:19:38|7855.57
19:19:39|7855.57
19:19:40|7855.57
19:19:42|7855.57
19:19:43|7855.57
19:19:43|7855.57
19:19:45|7855.57
19:19:46|7855.57
19:19:47|7855.57
19:19:47|7859.89
19:19:48|7859.89
19:19:49|7859.89
19:19:50|7859.89
19:19:51|7859.89
19:19:52|7859.89
19:19:54|7859.89
19:19:55|7859.89
19:19:57|7859.89
19:19:57|7859.89
19:19:58|7859.89
19:20:00|7859.89
19:20:01|7859.89
19:20:02|7859.89
19:20:03|7859.89
19:20:04|7859.89
19:20:05|7859.89
19:20:06|7859.89
19:20:08|7859.89
19:20:09|7851.77
19:20:10|7851.77
19:20:10|7851.77
19:20:12|7851.28
19:20:12|7851.28
19:20:14|7855.98
19:20:15|7855.98
19:20:16|7855.98
19:20:18|7855.98
19:20:18|7855.98
19:20:20|7855.98
19:20:21|7855.98
19:20:22|7854.18
19:20:22|7854.18
19:20:24|7854.18
19:20:25|7854.18
19:20:26|7854.18
19:20:27|7854.18
19:20:28|7854.18
19:20:29|7854.18
19:20:30|7854.18
19:20:31|7854.18
19:20:32|7854.18
19:20:33|7854.18
19:20:34|7854.18
19:20:35|7854.18
19:20:36|7854.18
19:20:37|7854.18
19:20:39|7854.18
19:20:40|7854.18
19:20:40|7854.18
19:20:41|7854.18
19:20:43|7854.18
19:20:43|7854.18
19:20:44|7854.18
19:20:45|7854.18
19:20:46|7854.18
19:20:48|7854.18
19:20:49|7854.18
19:20:50|7854.18
19:20:51|7854.18
19:20:52|7854.18
19:20:53|7854.18
19:20:54|7854.18
19:20:55|7854.18
19:20:56|7854.18
19:20:58|7854.18
19:20:59|7854.18
19:21:01|7854.18
19:21:02|7854.18
19:21:02|7859.15
19:21:04|7857.23
19:21:05|7857.23
19:21:06|7857.23
19:21:07|7857.23
19:21:09|7857.23
19:21:09|7857.23
19:21:10|7857.23
19:21:11|7857.23
19:21:12|7857.23
19:21:13|7857.23
19:21:15|7855.23
19:21:16|7855.23
19:21:18|7855.23
19:21:18|7855.23
19:21:19|7855.23
19:21:20|7855.23
19:21:21|7855.23
19:21:22|7855.23
19:21:23|7855.23
19:21:24|7855.23
19:21:25|7855.23
19:21:26|7855.23
19:21:27|7855.23
19:21:28|7855.23
19:21:29|7859.79
19:21:30|7859.79
19:21:31|7859.79
19:21:33|7859.79
19:21:33|7859.79
19:21:35|7859.79
19:21:35|7862.4
19:21:37|7862.4
19:21:38|7862.4
19:21:40|7862.4
19:21:40|7862.4
19:21:41|7862.4
19:21:42|7862.4
19:21:43|7862.4
19:21:44|7862.4
19:21:45|7862.4
19:21:46|7862.4
19:21:47|7862.4
19:21:48|7862.4
19:21:49|7862.4
19:21:50|7862.4
19:21:51|7860.76
19:21:52|7860.76
19:21:54|7860.76
19:21:54|7860.76
19:21:55|7859.93
19:21:57|7859.93
19:21:59|7859.93
19:22:00|7859.93
19:22:01|7859.93
19:22:03|7859.93
19:22:04|7859.93
19:22:04|7860.97
19:22:05|7860.97
19:22:06|7860.97
19:22:08|7860.97
19:22:09|7860.97
19:22:11|7860.97
19:22:11|7860.97
19:22:12|7860.97
19:22:14|7859.79
19:22:15|7859.79
19:22:16|7859.79
19:22:17|7856.84
19:22:18|7856.84
19:22:18|7856.84
19:22:20|7856.84
19:22:21|7856.84
19:22:23|7856.84
19:22:24|7856.84
19:22:25|7856.84
19:22:26|7856.84
19:22:27|7856.84
19:22:28|7856.84
19:22:29|7856.84
19:22:30|7851.59
19:22:31|7854.73
19:22:31|7854.73
19:22:33|7854.73
19:22:34|7854.73
19:22:35|7854.73
19:22:35|7854.73
19:22:37|7854.73
19:22:38|7854.73
19:22:39|7857.06
19:22:40|7857.06
19:22:40|7857.06
19:22:41|7857.06
19:22:43|7857.06
19:22:44|7856.64
19:22:44|7851.31
19:22:46|7851.31
19:22:46|7851.31
19:22:47|7851.31
19:22:48|7851.31
19:22:50|7851.31
19:22:50|7851.31
19:22:52|7851.31
19:22:52|7851.31
19:22:53|7851.31
19:22:54|7851.31
19:22:56|7851.31
19:22:56|7851.31
19:22:57|7851.31
19:22:58|7851.31
19:23:01|7851.31
19:23:01|7851.31
19:23:03|7855.41
19:23:05|7855.41
19:23:05|7855.41
19:23:07|7855.41
19:23:08|7855.41
19:23:09|7855.41
19:23:10|7855.41
19:23:11|7855.41
19:23:11|7855.41
19:23:13|7855.41
19:23:14|7855.41
19:23:15|7855.41
19:23:16|7855.41
19:23:17|7855.41
19:23:18|7855.41
19:23:19|7855.41
19:23:19|7855.41
19:23:21|7855.41
19:23:22|7855.41
19:23:22|7855.41
19:23:24|7855.41
19:23:24|7855.41
19:23:26|7855.41
19:23:27|7855.41
19:23:28|7855.41
19:23:29|7855.41
19:23:30|7849.86
19:23:31|7849.82
19:23:31|7849.82
19:23:33|7846.3
19:23:35|7846.3
19:23:35|7846.3
19:23:36|7846.3
19:23:37|7846.3
19:23:38|7846.3
19:23:39|7846.3
19:23:41|7846.3
19:23:43|7846.3
19:23:43|7846.3
19:23:44|7846.3
19:23:45|7846.3
19:23:46|7846.3
19:23:47|7846.3
19:23:48|7846.3
19:23:49|7846.3
19:23:50|7846.3
19:23:51|7855.41
19:23:52|7855.41
19:23:53|7855.41
19:23:54|7855.41
19:23:55|7858.49
19:23:56|7859.6
19:23:58|7859.6
19:24:00|7859.6
19:24:01|7859.6
19:24:02|7859.6
19:24:02|7858.6
19:24:05|7858.6
19:24:05|7858.6
19:24:06|7858.6
19:24:07|7858.6
19:24:08|7858.6
19:24:09|7858.6
19:24:10|7858.6
19:24:11|7858.6
19:24:12|7858.6
19:24:13|7858.6
19:24:14|7867.36
19:24:16|7861.98
19:24:16|7861.98
19:24:17|7869.15
19:24:18|7869.15
19:24:21|7869.15
19:24:21|7869.15
19:24:22|7869.15
19:24:23|7869.15
19:24:24|7869.15
19:24:26|7869.15
19:24:26|7866.57
19:24:27|7866.57
19:24:28|7866.57
19:24:30|7866.57
19:24:31|7866.57
19:24:31|7866.57
19:24:33|7866.57
19:24:34|7866.57
19:24:34|7866.57
19:24:36|7866.57
19:24:37|7866.57
19:24:37|7866.57
19:24:39|7866.57
19:24:40|7866.57
19:24:41|7866.57
19:24:42|7866.57
19:24:42|7866.57
19:24:44|7866.57
19:24:45|7866.57
19:24:46|7866.57
19:24:47|7866.57
19:24:47|7866.57
19:24:48|7866.57
19:24:50|7866.57
19:24:50|7866.57
19:24:52|7866.57
19:24:53|7866.57
19:24:54|7866.57
19:24:55|7866.57
19:24:55|7866.57
19:24:58|7866.57
19:24:58|7866.57
19:24:59|7866.57
19:25:00|7866.57
19:25:01|7866.57
19:25:03|7869.13
19:25:05|7869.13
19:25:05|7869.13
19:25:06|7869.13
19:25:07|7869.13
19:25:09|7869.13
19:25:11|7869.13
19:25:11|7869.13
19:25:12|7869.13
19:25:13|7869.13
19:25:14|7869.13
19:25:15|7866.57
19:25:16|7866.57
19:25:17|7866.57
19:25:19|7866.57
19:25:21|7866.57
19:25:21|7866.57
19:25:22|7866.57
19:25:24|7866.57
19:25:25|7866.57
19:25:26|7866.57
19:25:27|7866.57
19:25:28|7869.95
19:25:29|7869.95
19:25:31|7869.95
19:25:31|7865.3
19:25:33|7865.3
19:25:34|7865.3
19:25:35|7865.3
19:25:36|7865.3
19:25:37|7865.3
19:25:38|7865.3
19:25:39|7865.3
19:25:40|7865.3
19:25:41|7872.3
19:25:42|7872.3
19:25:44|7872.3
19:25:44|7872.3
19:25:45|7872.3
19:25:47|7872.3
19:25:47|7872.3
19:25:49|7872.3
19:25:49|7872.3
19:25:50|7872.3
19:25:52|7872.3
19:25:53|7872.3
19:25:53|7872.3
19:25:54|7872.3
19:25:56|7872.3
19:25:56|7872.3
19:25:57|7872.3
19:25:59|7872.3
19:26:00|7872.3
19:26:02|7865.01
19:26:03|7865.01
19:26:03|7865.01
19:26:04|7861.98
19:26:05|7861.98
19:26:07|7861.98
19:26:08|7861.98
19:26:09|7861.98
19:26:10|7862.37
19:26:11|7862.37
19:26:12|7862.37
19:26:13|7862.37
19:26:14|7858.93
19:26:15|7858.93
19:26:17|7858.93
19:26:18|7858.93
19:26:19|7858.93
19:26:19|7858.93
19:26:20|7859.6
19:26:22|7859.6
19:26:23|7859.6
19:26:24|7859.6
19:26:25|7859.6
19:26:26|7859.6
19:26:26|7859.6
19:26:28|7859.6
19:26:29|7859.6
19:26:30|7859.6
19:26:31|7859.6
19:26:32|7859.6
19:26:33|7859.6
19:26:34|7859.6
19:26:35|7859.6
19:26:37|7859.6
19:26:38|7859.6
19:26:39|7859.6
19:26:40|7857.04
19:26:40|7857.04
19:26:41|7857.04
19:26:42|7857.04
19:26:43|7857.04
19:26:45|7857.04
19:26:45|7857.04
19:26:47|7857.04
19:26:48|7857.04
19:26:49|7853.29
19:26:50|7853.29
19:26:51|7851.27
19:26:52|7851.27
19:26:53|7851.27
19:26:54|7851.27
19:26:55|7851.27
19:26:55|7851.27
19:26:56|7851.27
19:26:58|7851.27
19:26:58|7851.27
19:26:59|7851.27
19:27:01|7851.27
19:27:02|7851.27
19:27:04|7851.27
19:27:05|7850.45
19:27:06|7850.45
19:27:07|7850.85
19:27:08|7850.85
19:27:08|7850.85
19:27:10|7850.85
19:27:11|7851.45
19:27:13|7851.45
19:27:14|7851.45
19:27:15|7851.45
19:27:16|7851.45
19:27:17|7851.45
19:27:18|7851.45
19:27:19|7851.45
19:27:20|7851.45
19:27:21|7851.45
19:27:22|7851.45
19:27:23|7851.45
19:27:24|7851.45
19:27:25|7851.45
19:27:27|7851.58
19:27:28|7851.58
19:27:29|7849.53
19:27:30|7849.53
19:27:30|7849.53
19:27:33|7849.53
19:27:33|7849.53
19:27:34|7849.53
19:27:35|7849.53
19:27:36|7849.53
19:27:37|7849.53
19:27:38|7849.53
19:27:39|7849.53
19:27:40|7850.92
19:27:41|7850.92
19:27:42|7850.92
19:27:43|7850.92
19:27:44|7850.92
19:27:45|7850.92
19:27:46|7850.92
19:27:47|7850.92
19:27:48|7850.92
19:27:49|7850.92
19:27:50|7850.92
19:27:51|7850.92
19:27:52|7850.92
19:27:53|7850.92
19:27:54|7852.46
19:27:55|7852.46
19:27:56|7852.46
19:27:57|7852.46
19:27:58|7852.46
19:28:00|7852.85
19:28:01|7850.02
19:28:03|7850.02
19:28:04|7850.02
19:28:05|7850.02
19:28:06|7850.02
19:28:07|7850.02
19:28:08|7850.02
19:28:10|7850.02
19:28:10|7850.02
19:28:11|7850.02
19:28:12|7850.02
19:28:13|7850.02
19:28:14|7850.02
19:28:15|7850.02
19:28:16|7850.02
19:28:17|7850.02
19:28:18|7850.02
19:28:19|7850.02
19:28:20|7850.02
19:28:21|7850.02
19:28:22|7850.02
19:28:23|7850.02
19:28:24|7850.02
19:28:25|7850.02
19:28:27|7850.02
19:28:28|7850.02
19:28:28|7850.02
19:28:30|7850.02
19:28:31|7850.02
19:28:31|7850.02
19:28:33|7850.02
19:28:34|7850.02
19:28:35|7848.9
19:28:36|7848.9
19:28:37|7848.9
19:28:38|7848.9
19:28:39|7848.9
19:28:39|7848.9
19:28:41|7848.9
19:28:42|7848.9
19:28:42|7848.9
19:28:43|7848.9
19:28:45|7848.9
19:28:47|7848.9
19:28:47|7848.9
19:28:48|7848.9
19:28:50|7848.9
19:28:51|7848.9
19:28:52|7848.9
19:28:53|7848.9
19:28:54|7848.9
19:28:55|7848.9
19:28:55|7848.9
19:28:56|7848.9
19:28:57|7848.9
19:28:58|7848.9
19:28:59|7848.9
19:29:00|7848.9
19:29:01|7848.9
19:29:04|7848.9
19:29:04|7848.9
19:29:05|7848.9
19:29:07|7848.9
19:29:07|7848.9
19:29:09|7848.9
19:29:10|7848.9
19:29:11|7848.9
19:29:12|7848.9
19:29:13|7848.9
19:29:15|7848.9
19:29:15|7847.34
19:29:16|7847.34
19:29:17|7847.34
19:29:18|7847.34
19:29:19|7847.34
19:29:20|7847.34
19:29:21|7847.34
19:29:22|7847.34
19:29:23|7847.34
19:29:24|7847.34
19:29:25|7847.34
19:29:27|7847.34
19:29:28|7847.34
19:29:28|7847.34
19:29:30|7847.34
19:29:31|7847.34
19:29:31|7847.34
19:29:33|7847.34
19:29:34|7847.34
19:29:35|7847.34
19:29:36|7847.34
19:29:37|7849.7
19:29:38|7849.7
19:29:39|7849.7
19:29:40|7849.7
19:29:41|7849.7
19:29:42|7849.7
19:29:43|7849.7
19:29:43|7849.7
19:29:45|7849.7
19:29:46|7849.7
19:29:47|7849.7
19:29:47|7849.7
19:29:49|7848.61
19:29:50|7848.61
19:29:51|7848.61
19:29:51|7848.61
19:29:54|7853.06
19:29:54|7853.06
19:29:55|7853.06
19:29:56|7853.06
19:29:57|7853.06
19:29:58|7853.06
19:29:59|7853.06
19:30:00|7853.06
19:30:01|7850.4
19:30:02|7850.4
19:30:03|7850.4
19:30:05|7850.4
19:30:05|7850.4
19:30:07|7850.4
19:30:09|7850.4
19:30:09|7850.4
19:30:10|7850.4
19:30:11|7850.4
19:30:13|7850.4
19:30:14|7850.4
19:30:15|7850.4
19:30:17|7850.4
19:30:17|7850.4
19:30:18|7850.4
19:30:19|7850.4
19:30:20|7850.4
19:30:21|7850.4
19:30:22|7850.4
19:30:23|7850.4
19:30:24|7850.4
19:30:26|7850.4
19:30:27|7850.4
19:30:28|7850.4
19:30:28|7850.4
19:30:31|7850.4
19:30:31|7850.4
19:30:32|7850.4
19:30:33|7850.4
19:30:34|7850.4
19:30:35|7850.4
19:30:36|7850.4
19:30:37|7863.24
19:30:38|7863.24
19:30:39|7863.24
19:30:40|7863.24
19:30:41|7863.24
19:30:42|7863.24
19:30:43|7863.24
19:30:44|7863.24
19:30:45|7863.24
19:30:46|7863.24
19:30:47|7863.24
19:30:48|7863.24
19:30:49|7863.24
19:30:50|7863.24
19:30:51|7863.24
19:30:52|7863.24
19:30:53|7863.24
19:30:54|7863.24
19:30:55|7860.35
19:30:56|7860.35
19:30:57|7860.35
19:30:58|7860.35
19:31:00|7860.35
19:31:00|7860.35
19:31:02|7860.35
19:31:03|7860.35
19:31:03|7860.35
19:31:06|7860.35
19:31:07|7860.35
19:31:08|7860.35
19:31:10|7860.35
19:31:10|7860.35
19:31:12|7860.35
19:31:14|7860.35
19:31:14|7860.35
19:31:16|7860.35
19:31:17|7860.35
19:31:17|7860.35
19:31:18|7860.35
19:31:20|7860.35
19:31:22|7860.35
19:31:23|7860.35
19:31:24|7860.35
19:31:25|7860.35
19:31:26|7860.35
19:31:26|7860.35
19:31:28|7860.35
19:31:29|7860.35
19:31:31|7856.76
19:31:31|7856.76
19:31:32|7856.76
19:31:33|7856.76
19:31:35|7856.76
19:31:36|7856.76
19:31:37|7856.76
19:31:38|7856.76
19:31:39|7856.76
19:31:39|7856.76
19:31:40|7856.76
19:31:42|7856.76
19:31:43|7856.76
19:31:44|7856.76
19:31:44|7856.76
19:31:46|7857.92
19:31:47|7857.92
19:31:48|7857.92
19:31:49|7857.92
19:31:50|7857.92
19:31:51|7855.74
19:31:52|7855.74
19:31:53|7855.74
19:31:54|7855.74
19:31:55|7855.74
19:31:56|7855.74
19:31:57|7855.74
19:31:58|7855.74
19:31:58|7855.74
19:32:00|7855.74
19:32:00|7855.74
19:32:02|7859.03
19:32:03|7859.03
19:32:04|7859.03
19:32:04|7859.03
19:32:07|7859.42
19:32:08|7859.42
19:32:08|7860.97
19:32:09|7860.97
19:32:11|7855.53
19:32:13|7855.92
19:32:13|7855.92
19:32:14|7861.79
19:32:15|7861.79
19:32:16|7861.79
19:32:17|7861.79
19:32:19|7861.79
19:32:21|7861.79
19:32:21|7854.3
19:32:22|7854.3
19:32:23|7854.3
19:32:24|7854.3
19:32:25|7854.3
19:32:26|7854.3
19:32:28|7854.3
19:32:29|7854.3
19:32:30|7854.3
19:32:31|7854.3
19:32:32|7854.3
19:32:33|7854.3
19:32:33|7854.3
19:32:34|7854.3
19:32:36|7861.39
19:32:36|7861.39
19:32:37|7861.39
19:32:39|7861.39
19:32:40|7861.39
19:32:41|7861.39
19:32:42|7861.39
19:32:43|7861.39
19:32:44|7861.39
19:32:44|7861.39
19:32:46|7856.04
19:32:47|7856.
19:32:48|7856.
19:32:49|7856.
19:32:49|7856.39
19:32:51|7856.39
19:32:52|7856.39
19:32:53|7856.39
19:32:54|7856.39
19:32:55|7854.3
19:32:56|7854.3
19:32:57|7854.3
19:32:57|7850.4
19:32:58|7850.4
19:33:00|7850.4
19:33:01|7850.4
19:33:02|7850.4
19:33:02|7850.4
19:33:05|7850.4
19:33:05|7850.4
19:33:07|7850.4
19:33:09|7850.4
19:33:10|7846.65
19:33:11|7846.65
19:33:12|7846.65
19:33:14|7850.77
19:33:14|7850.77
19:33:16|7850.77
19:33:17|7850.77
19:33:17|7850.77
19:33:19|7850.77
19:33:20|7850.77
19:33:22|7850.77
19:33:22|7850.77
19:33:23|7850.77
19:33:24|7850.77
19:33:25|7850.77
19:33:27|7850.77
19:33:28|7850.77
19:33:29|7850.77
19:33:30|7850.77
19:33:30|7850.77
19:33:32|7850.77
19:33:32|7850.77
19:33:34|7850.77
19:33:35|7850.77
19:33:36|7850.77
19:33:38|7850.77
19:33:38|7850.77
19:33:39|7850.77
19:33:40|7850.77
19:33:41|7850.77
19:33:42|7850.52
19:33:43|7850.52
19:33:44|7850.52
19:33:45|7850.52
19:33:46|7850.52
19:33:47|7850.52
19:33:48|7850.52
19:33:50|7850.52
19:33:51|7850.52
19:33:51|7850.52
19:33:53|7850.52
19:33:54|7850.52
19:33:55|7850.52
19:33:56|7850.52
19:33:56|7846.65
19:33:58|7846.26
19:33:59|7846.26
19:34:00|7846.26
19:34:01|7846.26
19:34:02|7848.26
19:34:03|7848.26
19:34:04|7848.26
19:34:04|7848.26
19:34:06|7850.77
19:34:07|7850.77
19:34:08|7850.81
19:34:10|7850.81
19:34:11|7850.81
19:34:12|7850.81
19:34:13|7850.81
19:34:15|7850.81
19:34:16|7855.71
19:34:16|7855.71
19:34:18|7855.71
19:34:18|7855.71
19:34:20|7855.71
19:34:21|7855.71
19:34:22|7855.71
19:34:23|7855.71
19:34:24|7855.71
19:34:26|7855.71
19:34:26|7855.71
19:34:27|7855.71
19:34:28|7852.78
19:34:30|7852.78
19:34:30|7852.78
19:34:32|7852.78
19:34:33|7852.78
19:34:34|7852.78
19:34:35|7852.78
19:34:36|7852.78
19:34:37|7852.78
19:34:39|7852.78
19:34:39|7852.78
19:34:40|7852.78
19:34:41|7852.78
19:34:42|7852.78
19:34:43|7852.78
19:34:44|7852.78
19:34:45|7852.78
19:34:46|7852.78
19:34:47|7852.78
19:34:49|7852.78
19:34:50|7852.78
19:34:51|7852.78
19:34:51|7852.78
19:34:52|7852.78
19:34:54|7852.78
19:34:55|7852.78
19:34:56|7851.03
19:34:56|7853.51
19:34:58|7853.51
19:34:58|7853.51
19:35:00|7853.51
19:35:01|7853.51
19:35:01|7853.51
19:35:03|7850.
19:35:03|7850.
19:35:05|7850.
19:35:05|7850.
19:35:06|7850.
19:35:08|7850.
19:35:10|7850.
19:35:10|7850.
19:35:12|7850.
19:35:12|7845.
19:35:15|7846.42
19:35:16|7846.42
19:35:17|7846.42
19:35:18|7850.
19:35:20|7850.
19:35:20|7850.
19:35:22|7850.
19:35:24|7850.
19:35:24|7849.61
19:35:25|7849.61
19:35:26|7849.61
19:35:27|7849.61
19:35:28|7847.66
19:35:29|7847.66
19:35:31|7847.66
19:35:33|7847.66
19:35:33|7847.66
19:35:35|7847.66
19:35:35|7850.5
19:35:36|7850.5
19:35:37|7850.5
19:35:38|7852.39
19:35:39|7852.39
19:35:41|7852.39
19:35:43|7852.39
19:35:43|7852.39
19:35:44|7852.39
19:35:45|7852.39
19:35:46|7852.39
19:35:47|7852.39
19:35:48|7852.39
19:35:49|7852.43
19:35:50|7852.43
19:35:51|7852.43
19:35:52|7852.42
19:35:53|7852.42
19:35:54|7852.42
19:35:55|7852.42
19:35:56|7852.42
19:35:57|7852.42
19:35:58|7852.42
19:35:59|7852.42
19:36:00|7858.3
19:36:02|7858.3
19:36:02|7858.3
19:36:03|7858.3
19:36:04|7858.3
19:36:05|7858.3
19:36:06|7858.3
19:36:07|7858.3
19:36:08|7858.3
19:36:09|7857.9
19:36:11|7857.9
19:36:12|7857.9
19:36:13|7857.9
19:36:14|7857.9
19:36:14|7857.9
19:36:16|7857.9
19:36:18|7857.9
19:36:18|7857.9
19:36:20|7857.9
19:36:22|7857.9
19:36:22|7857.9
19:36:24|7857.9
19:36:25|7857.9
19:36:26|7857.9
19:36:27|7857.9
19:36:29|7857.9
19:36:29|7857.9
19:36:30|7857.9
19:36:31|7857.9
19:36:32|7857.9
19:36:33|7857.9
19:36:34|7857.9
19:36:35|7857.9
19:36:36|7857.9
19:36:37|7857.9
19:36:38|7857.9
19:36:39|7857.9
19:36:40|7857.9
19:36:41|7854.68
19:36:42|7854.68
19:36:44|7854.68
19:36:44|7854.68
19:36:46|7854.68
19:36:47|7854.68
19:36:48|7854.68
19:36:48|7854.68
19:36:51|7854.68
19:36:51|7854.68
19:36:52|7854.68
19:36:53|7854.68
19:36:54|7850.12
19:36:55|7850.12
19:36:56|7850.12
19:36:57|7850.12
19:36:58|7850.12
19:36:59|7853.48
19:37:00|7853.48
19:37:01|7853.48
19:37:02|7853.48
19:37:03|7853.48
19:37:05|7853.48
19:37:06|7853.48
19:37:06|7853.48
19:37:09|7853.48
19:37:10|7853.48
19:37:11|7853.48
19:37:12|7853.48
19:37:14|7853.48
19:37:14|7853.48
19:37:15|7853.48
19:37:16|7853.48
19:37:17|7850.12
19:37:19|7850.12
19:37:20|7850.12
19:37:21|7850.12
19:37:22|7850.12
19:37:22|7850.12
19:37:24|7850.12
19:37:24|7850.12
19:37:26|7850.12
19:37:26|7850.12
19:37:27|7850.12
19:37:29|7850.12
19:37:30|7850.12
19:37:32|7851.03
19:37:33|7851.03
19:37:34|7851.03
19:37:35|7851.03
19:37:36|7851.03
19:37:36|7851.03
19:37:37|7851.03
19:37:38|7851.03
19:37:40|7851.03
19:37:41|7848.86
19:37:41|7848.86
19:37:42|7848.86
19:37:44|7848.86
19:37:45|7848.86
19:37:46|7848.86
19:37:47|7848.86
19:37:48|7848.86
19:37:49|7848.86
19:37:50|7848.86
19:37:51|7848.86
19:37:52|7848.86
19:37:53|7848.86
19:37:54|7848.86
19:37:55|7848.86
19:37:56|7848.86
19:37:57|7848.86
19:37:58|7848.86
19:37:59|7848.86
19:38:00|7848.86
19:38:01|7848.86
19:38:02|7848.86
19:38:03|7848.86
19:38:04|7851.98
19:38:05|7851.98
19:38:06|7851.98
19:38:07|7851.98
19:38:08|7851.98
19:38:09|7851.98
19:38:10|7858.64
19:38:11|7858.64
19:38:13|7858.64
19:38:14|7858.64
19:38:15|7858.64
19:38:16|7858.64
19:38:17|7858.64
19:38:18|7861.61
19:38:20|7861.61
19:38:21|7861.61
19:38:22|7861.61
19:38:23|7861.61
19:38:24|7861.61
19:38:25|7861.61
19:38:26|7861.61
19:38:28|7861.61
19:38:28|7861.61
19:38:29|7861.61
19:38:31|7861.61
19:38:31|7861.61
19:38:33|7861.61
19:38:34|7861.61
19:38:35|7861.61
19:38:36|7860.11
19:38:37|7860.11
19:38:37|7860.11
19:38:39|7860.11
19:38:39|7860.11
19:38:41|7860.11
19:38:42|7860.11
19:38:43|7860.11
19:38:44|7860.11
19:38:46|7860.19
19:38:46|7860.19
19:38:47|7861.
19:38:48|7861.
19:38:49|7861.
19:38:51|7861.
19:38:52|7861.
19:38:53|7861.
19:38:54|7861.
19:38:55|7861.
19:38:56|7861.
19:38:56|7861.
19:38:58|7861.
19:38:59|7861.
19:39:00|7859.15
19:39:01|7859.15
19:39:01|7859.15
19:39:03|7859.15
19:39:04|7859.15
19:39:04|7855.4
19:39:07|7855.4
19:39:07|7855.4
19:39:09|7855.4
19:39:10|7855.4
19:39:11|7855.4
19:39:12|7855.4
19:39:13|7861.
19:39:14|7861.
19:39:15|7861.
19:39:17|7861.
19:39:18|7861.
19:39:20|7859.99
19:39:20|7861.39
19:39:22|7861.39
19:39:23|7861.39
19:39:23|7861.39
19:39:25|7861.39
19:39:26|7861.39
19:39:27|7861.39
19:39:28|7861.39
19:39:29|7861.61
19:39:31|7861.61
19:39:31|7860.
19:39:32|7860.
19:39:34|7860.
19:39:35|7860.
19:39:36|7860.
19:39:37|7860.
19:39:38|7860.
19:39:39|7860.
19:39:40|7860.
19:39:41|7864.05
19:39:42|7864.05
19:39:43|7864.05
19:39:45|7860.
19:39:46|7860.
19:39:47|7860.
19:39:47|7860.
19:39:49|7860.
19:39:50|7860.
19:39:50|7860.
19:39:52|7860.
19:39:53|7860.
19:39:53|7860.
19:39:55|7862.81
19:39:55|7862.81
19:39:56|7864.99
19:39:57|7864.99
19:39:59|7864.99
19:40:00|7864.99
19:40:00|7861.41
19:40:01|7861.41
19:40:03|7861.41
19:40:04|7861.41
19:40:05|7861.41
19:40:05|7864.52
19:40:06|7864.52
19:40:08|7864.52
19:40:09|7864.52
19:40:10|7864.91
19:40:11|7864.91
19:40:12|7864.91
19:40:13|7864.91
19:40:15|7864.91
19:40:15|7864.91
19:40:17|7864.91
19:40:18|7864.91
19:40:20|7864.48
19:40:21|7864.48
19:40:22|7864.48
19:40:23|7864.48
19:40:24|7864.48
19:40:25|7864.48
19:40:26|7864.48
19:40:28|7857.31
19:40:29|7857.31
19:40:30|7857.31
19:40:30|7859.21
19:40:31|7859.21
19:40:33|7859.21
19:40:33|7859.21
19:40:34|7859.21
19:40:35|7859.21
19:40:37|7859.21
19:40:38|7859.21
19:40:39|7859.21
19:40:40|7859.21
19:40:41|7859.21
19:40:42|7861.7
19:40:43|7861.7
19:40:44|7861.7
19:40:45|7861.7
19:40:46|7861.7
19:40:47|7861.7
19:40:48|7861.7
19:40:50|7861.7
19:40:51|7861.7
19:40:51|7861.7
19:40:52|7861.7
19:40:53|7861.7
19:40:55|7861.7
19:40:55|7861.7
19:40:56|7861.7
19:40:57|7861.7
19:40:59|7865.39
19:41:00|7865.39
19:41:02|7865.39
19:41:03|7865.39
19:41:04|7865.39
19:41:04|7865.39
19:41:05|7865.39
19:41:07|7865.39
19:41:08|7865.39
19:41:09|7865.39
19:41:10|7865.39
19:41:12|7865.39
19:41:13|7865.39
19:41:14|7865.39
19:41:15|7865.39
19:41:16|7865.39
19:41:17|7865.39
19:41:18|7865.39
19:41:19|7865.39
19:41:20|7865.39
19:41:22|7865.39
19:41:22|7865.39
19:41:24|7865.39
19:41:25|7865.39
19:41:25|7874.85
19:41:27|7874.85
19:41:28|7874.85
19:41:29|7874.85
19:41:30|7873.97
19:41:31|7873.97
19:41:32|7873.97
19:41:33|7873.97
19:41:34|7873.97
19:41:35|7873.97
19:41:36|7873.97
19:41:37|7873.97
19:41:38|7873.97
19:41:39|7873.97
19:41:40|7873.97
19:41:41|7873.97
19:41:42|7873.97
19:41:43|7873.97
19:41:44|7873.97
19:41:45|7873.97
19:41:46|7873.97
19:41:47|7882.4
19:41:48|7882.4
19:41:49|7882.4
19:41:50|7882.4
19:41:51|7882.4
19:41:52|7882.4
19:41:53|7882.4
19:41:54|7882.64
19:41:55|7882.64
19:41:56|7882.64
19:41:57|7882.64
19:41:58|7885.42
19:41:59|7886.21
19:42:00|7886.21
19:42:01|7886.21
19:42:02|7886.21
19:42:03|7886.21
19:42:04|7886.21
19:42:05|7886.21
19:42:06|7886.21
19:42:07|7886.21
19:42:08|7886.21
19:42:09|7886.21
19:42:10|7886.21
19:42:11|7886.21
19:42:12|7886.21
19:42:13|7886.21
19:42:14|7886.21
19:42:15|7886.21
19:42:17|7886.21
19:42:17|7886.21
19:42:19|7886.21
19:42:20|7886.21
19:42:21|7886.21
19:42:22|7886.21
19:42:23|7886.21
19:42:24|7886.21
19:42:25|7886.21
19:42:26|7886.21
19:42:27|7883.84
19:42:28|7883.84
19:42:29|7883.84
19:42:30|7883.84
19:42:31|7883.84
19:42:32|7883.84
19:42:33|7883.84
19:42:34|7883.84
19:42:35|7883.84
19:42:36|7883.84
19:42:37|7887.53
19:42:38|7887.53
19:42:39|7887.53
19:42:41|7887.53
19:42:41|7887.53
19:42:43|7887.53
19:42:43|7887.53
19:42:45|7887.53
19:42:46|7887.53
19:42:47|7887.53
19:42:47|7887.53
19:42:48|7887.53
19:42:50|7887.53
19:42:51|7887.53
19:42:52|7887.53
19:42:53|7887.53
19:42:54|7887.53
19:42:55|7887.53
19:42:56|7887.53
19:42:57|7887.53
19:42:58|7887.53
19:42:59|7887.52
19:43:00|7887.52
19:43:01|7887.52
19:43:02|7883.29
19:43:04|7883.29
19:43:05|7883.29
19:43:06|7883.29
19:43:08|7883.29
19:43:09|7883.29
19:43:10|7883.29
19:43:11|7883.29
19:43:12|7883.29
19:43:13|7883.29
19:43:14|7883.29
19:43:15|7883.29
19:43:16|7883.29
19:43:18|7883.29
19:43:19|7883.29
19:43:20|7883.29
19:43:21|7883.29
19:43:22|7883.29
19:43:23|7883.29
19:43:24|7883.29
19:43:26|7883.29
19:43:27|7883.29
19:43:28|7883.29
19:43:29|7883.29
19:43:31|7883.37
19:43:32|7883.37
19:43:32|7883.37
19:43:33|7883.37
19:43:34|7883.37
19:43:35|7883.37
19:43:37|7883.37
19:43:37|7883.37
19:43:38|7883.37
19:43:39|7883.37
19:43:40|7883.37
19:43:41|7883.37
19:43:42|7883.37
19:43:43|7883.37
19:43:44|7883.37
19:43:46|7883.37
19:43:47|7883.37
19:43:48|7883.37
19:43:49|7883.37
19:43:50|7883.3
19:43:51|7883.3
19:43:53|7883.3
19:43:54|7883.3
19:43:55|7883.3
19:43:55|7883.3
19:43:56|7883.3
19:43:57|7883.3
19:43:58|7883.3
19:44:00|7883.3
19:44:00|7883.3
19:44:01|7883.3
19:44:02|7883.3
19:44:04|7883.3
19:44:04|7883.3
19:44:06|7883.3
19:44:06|7883.3
19:44:07|7883.3
19:44:08|7883.3
19:44:10|7883.3
19:44:10|7883.3
19:44:11|7883.3
19:44:13|7883.3
19:44:13|7883.3
19:44:15|7883.3
19:44:15|7883.3
19:44:16|7883.3
19:44:18|7883.37
19:44:19|7883.37
19:44:20|7883.37
19:44:21|7883.37
19:44:22|7883.37
19:44:24|7883.37
19:44:24|7883.37
19:44:26|7883.37
19:44:27|7883.37
19:44:28|7883.37
19:44:29|7883.37
19:44:30|7883.37
19:44:31|7883.37
19:44:32|7889.53
19:44:33|7889.53
19:44:34|7889.53
19:44:35|7889.53
19:44:36|7889.53
19:44:37|7889.53
19:44:38|7889.53
19:44:39|7899.02
19:44:40|7899.04
19:44:41|7899.04
19:44:42|7899.04
19:44:43|7899.04
19:44:44|7899.04
19:44:45|7899.04
19:44:46|7893.91
19:44:47|7893.91
19:44:48|7893.91
19:44:49|7893.91
19:44:50|7893.91
19:44:51|7893.91
19:44:52|7893.91
19:44:53|7893.91
19:44:54|7895.34
19:44:55|7895.34
19:44:56|7895.34
19:44:57|7895.34
19:44:58|7890.
19:44:59|7890.
19:45:00|7890.
19:45:01|7890.
19:45:02|7890.
19:45:03|7890.
19:45:04|7890.
19:45:05|7890.
19:45:06|7890.
19:45:07|7889.37
19:45:08|7889.37
19:45:09|7889.37
19:45:10|7889.37
19:45:11|7889.37
19:45:12|7889.37
19:45:13|7888.52
19:45:14|7888.52
19:45:15|7890.08
19:45:16|7890.08
19:45:17|7890.08
19:45:18|7890.08
19:45:20|7890.08
19:45:21|7890.08
19:45:22|7890.08
19:45:23|7890.08
19:45:25|7890.08
19:45:26|7890.08
19:45:28|7890.08
19:45:29|7890.08
19:45:30|7890.08
19:45:32|7890.08
19:45:33|7890.08
19:45:34|7890.08
19:45:35|7890.08
19:45:35|7890.08
19:45:36|7890.08
19:45:37|7896.09
19:45:38|7896.09
19:45:39|7896.09
19:45:40|7896.09
19:45:41|7896.09
19:45:43|7899.09
19:45:43|7899.09
19:45:45|7899.09
19:45:47|7899.09
19:45:47|7899.09
19:45:48|7899.09
19:45:49|7899.09
19:45:51|7899.09
19:45:51|7899.09
19:45:53|7899.09
19:45:54|7899.09
19:45:54|7904.1
19:45:56|7904.1
19:45:57|7908.43
19:45:58|7908.43
19:45:59|7908.43
19:46:00|7908.43
19:46:01|7908.43
19:46:02|7908.43
19:46:03|7908.43
19:46:04|7908.43
19:46:05|7908.43
19:46:06|7908.43
19:46:08|7908.43
19:46:08|7908.43
19:46:09|7908.43
19:46:10|7899.08
19:46:11|7899.08
19:46:13|7899.08
19:46:14|7898.61
19:46:15|7898.61
19:46:16|7898.61
19:46:17|7900.56
19:46:18|7900.56
19:46:19|7900.56
19:46:21|7900.56
19:46:21|7897.63
19:46:23|7897.63
19:46:23|7897.63
19:46:24|7897.63
19:46:26|7897.63
19:46:28|7897.63
19:46:28|7897.63
19:46:30|7897.63
19:46:31|7897.63
19:46:32|7897.63
19:46:33|7896.99
19:46:34|7896.99
19:46:35|7896.99
19:46:37|7899.9
19:46:38|7899.9
19:46:39|7899.9
19:46:39|7899.9
19:46:40|7899.9
19:46:41|7899.9
19:46:43|7899.9
19:46:44|7899.9
19:46:46|7899.9
19:46:46|7899.9
19:46:47|7899.9
19:46:49|7899.9
19:46:50|7899.9
19:46:50|7899.9
19:46:51|7897.58
19:46:53|7897.58
19:46:54|7897.58
19:46:55|7897.58
19:46:56|7897.58
19:46:57|7897.58
19:46:58|7897.58
19:46:59|7897.58
19:47:00|7897.58
19:47:01|7897.58
19:47:02|7897.58
19:47:03|7897.58
19:47:04|7897.58
19:47:05|7897.58
19:47:06|7897.58
19:47:07|7897.58
19:47:08|7897.58
19:47:09|7897.58
19:47:10|7897.58
19:47:11|7897.58
19:47:12|7897.58
19:47:13|7897.58
19:47:14|7897.58
19:47:15|7897.58
19:47:16|7897.58
19:47:17|7897.58
19:47:19|7897.58
19:47:19|7897.58
19:47:21|7898.73
19:47:22|7898.73
19:47:23|7898.73
19:47:24|7898.73
19:47:26|7898.73
19:47:27|7898.73
19:47:28|7898.73
19:47:30|7898.73
19:47:31|7898.73
19:47:32|7898.73
19:47:33|7898.73
19:47:34|7898.73
19:47:35|7898.73
19:47:36|7898.73
19:47:38|7898.73
19:47:38|7898.73
19:47:40|7898.73
19:47:40|7898.73
19:47:42|7898.73
19:47:43|7898.73
19:47:43|7898.73
19:47:45|7898.73
19:47:45|7898.73
19:47:47|7898.73
19:47:48|7898.73
19:47:49|7898.73
19:47:50|7898.73
19:47:51|7894.91
19:47:52|7894.91
19:47:53|7894.91
19:47:54|7894.91
19:47:55|7894.91
19:47:56|7894.91
19:47:57|7894.91
19:47:58|7894.91
19:47:59|7894.91
19:48:00|7894.91
19:48:01|7894.91
19:48:02|7894.91
19:48:03|7894.91
19:48:04|7894.91
19:48:05|7896.05
19:48:06|7896.05
19:48:07|7896.05
19:48:08|7896.05
19:48:10|7896.05
19:48:11|7896.05
19:48:12|7896.05
19:48:13|7896.05
19:48:14|7896.05
19:48:15|7896.05
19:48:16|7896.05
19:48:18|7896.05
19:48:18|7896.05
19:48:20|7896.05
19:48:21|7896.05
19:48:22|7896.05
19:48:24|7896.05
19:48:24|7896.05
19:48:25|7896.05
19:48:26|7896.05
19:48:28|7896.05
19:48:29|7896.05
19:48:29|7896.05
19:48:30|7896.05
19:48:31|7896.05
19:48:33|7896.05
19:48:34|7896.05
19:48:34|7896.05
19:48:36|7896.05
19:48:37|7896.05
19:48:39|7896.05
19:48:40|7896.05
19:48:40|7894.94
19:48:42|7894.94
19:48:42|7894.94
19:48:44|7891.84
19:48:44|7891.84
19:48:45|7891.84
19:48:47|7891.84
19:48:48|7891.84
19:48:49|7891.84
19:48:49|7891.84
19:48:50|7891.84
19:48:51|7891.84
19:48:53|7891.84
19:48:53|7895.11
19:48:55|7895.11
19:48:55|7895.11
19:48:56|7895.11
19:48:58|7895.11
19:48:58|7895.11
19:48:59|7895.11
19:49:00|7895.11
19:49:01|7896.05
19:49:02|7899.28
19:49:04|7899.28
19:49:04|7899.28
19:49:05|7899.28
19:49:07|7899.28
19:49:08|7899.28
19:49:09|7899.28
19:49:10|7899.28
19:49:11|7895.04
19:49:12|7895.04
19:49:13|7895.04
19:49:14|7897.17
19:49:15|7897.17
19:49:16|7897.17
19:49:17|7897.17
19:49:18|7897.17
19:49:19|7897.17
19:49:20|7897.17
19:49:21|7897.17
19:49:22|7897.17
19:49:23|7897.17
19:49:24|7897.17
19:49:26|7893.59
19:49:27|7893.59
19:49:28|7893.59
19:49:29|7893.59
19:49:31|7894.72
19:49:31|7894.72
19:49:33|7894.72
19:49:34|7894.72
19:49:34|7894.72
19:49:35|7894.72
19:49:37|7895.11
19:49:37|7895.11
19:49:38|7896.32
19:49:40|7896.32
19:49:40|7896.32
19:49:41|7896.32
19:49:43|7896.32
19:49:44|7896.32
19:49:44|7896.32
19:49:46|7896.32
19:49:46|7896.32
19:49:48|7896.32
19:49:48|7896.32
19:49:49|7896.32
19:49:51|7896.32
19:49:51|7901.18
19:49:52|7901.18
19:49:53|7901.18
19:49:54|7901.18
19:49:55|7901.18
19:49:56|7901.18
19:49:58|7901.18
19:49:59|7901.18
19:50:00|7901.18
19:50:01|7900.77
19:50:02|7900.77
19:50:03|7900.77
19:50:05|7900.77
19:50:06|7900.77
19:50:07|7907.6
19:50:08|7907.6
19:50:10|7907.6
19:50:11|7909.66
19:50:12|7909.66
19:50:12|7909.66
19:50:13|7912.39
19:50:14|7917.2
19:50:15|7917.2
19:50:16|7917.2
19:50:17|7917.2
19:50:18|7917.2
19:50:20|7917.2
19:50:21|7917.2
19:50:22|7917.2
19:50:23|7917.2
19:50:24|7914.41
19:50:25|7914.41
19:50:26|7914.41
19:50:27|7914.41
19:50:28|7914.41
19:50:29|7914.41
19:50:31|7914.41
19:50:31|7914.41
19:50:33|7914.41
19:50:33|7914.41
19:50:35|7914.41
19:50:35|7914.41
19:50:37|7914.41
19:50:38|7914.41
19:50:40|7914.41
19:50:41|7914.41
19:50:41|7914.41
19:50:42|7913.82
19:50:43|7913.82
19:50:44|7913.82
19:50:45|7913.82
19:50:46|7913.82
19:50:47|7913.82
19:50:49|7913.82
19:50:50|7913.82
19:50:51|7906.04
19:50:51|7906.04
19:50:53|7904.41
19:50:54|7904.41
19:50:54|7904.41
19:50:55|7904.41
19:50:57|7904.41
19:50:57|7904.41
19:50:58|7904.82
19:51:00|7904.82
19:51:01|7904.82
19:51:02|7905.17
19:51:04|7905.17
19:51:04|7905.17
19:51:06|7905.17
19:51:07|7905.17
19:51:08|7905.17
19:51:09|7905.17
19:51:10|7905.17
19:51:11|7905.17
19:51:12|7909.35
19:51:13|7909.35
19:51:14|7909.35
19:51:15|7909.35
19:51:16|7909.35
19:51:17|7909.35
19:51:18|7909.35
19:51:19|7909.35
19:51:20|7909.35
19:51:21|7909.35
19:51:22|7909.35
19:51:23|7909.35
19:51:24|7909.35
19:51:26|7902.79
19:51:27|7902.79
19:51:27|7902.79
19:51:28|7902.79
19:51:30|7902.79
19:51:32|7902.79
19:51:33|7902.79
19:51:33|7902.79
19:51:35|7902.79
19:51:36|7902.79
19:51:37|7899.6
19:51:38|7898.95
19:51:39|7898.95
19:51:40|7898.95
19:51:41|7893.55
19:51:42|7893.55
19:51:44|7900.34
19:51:44|7899.95
19:51:45|7899.95
19:51:47|7899.95
19:51:47|7899.95
19:51:49|7899.95
19:51:50|7902.11
19:51:51|7902.11
19:51:52|7902.11
19:51:53|7902.11
19:51:54|7902.11
19:51:54|7902.11
19:51:55|7902.11
19:51:57|7902.11
19:51:58|7902.11
19:51:59|7902.11
19:52:00|7902.11
19:52:01|7902.11
19:52:02|7902.11
19:52:03|7897.08
19:52:04|7897.08
19:52:05|7897.08
19:52:06|7897.08
19:52:07|7897.08
19:52:08|7897.08
19:52:09|7897.08
19:52:11|7897.08
19:52:12|7897.08
19:52:13|7897.08
19:52:14|7897.08
19:52:15|7897.08
19:52:16|7897.08
19:52:17|7897.08
19:52:18|7897.08
19:52:19|7897.08
19:52:20|7897.08
19:52:21|7893.94
19:52:22|7893.94
19:52:23|7893.94
19:52:24|7893.94
19:52:25|7893.94
19:52:26|7893.94
19:52:27|7891.19
19:52:28|7891.19
19:52:29|7891.19
19:52:31|7883.33
19:52:32|7883.33
19:52:33|7883.33
19:52:34|7883.33
19:52:36|7888.12
19:52:36|7888.12
19:52:37|7888.12
19:52:38|7888.12
19:52:40|7888.12
19:52:41|7888.12
19:52:42|7888.12
19:52:44|7888.12
19:52:45|7888.12
19:52:46|7888.12
19:52:47|7888.12
19:52:48|7888.12
19:52:49|7888.12
19:52:50|7888.12
19:52:51|7888.12
19:52:52|7888.41
19:52:53|7888.41
19:52:54|7888.12
19:52:55|7885.29
19:52:56|7885.29
19:52:57|7885.29
19:52:58|7885.29
19:53:00|7885.29
19:53:01|7885.29
19:53:01|7885.29
19:53:03|7888.41
19:53:04|7888.41
19:53:05|7888.41
19:53:06|7888.41
19:53:07|7888.41
19:53:08|7888.41
19:53:09|7888.41
19:53:10|7888.41
19:53:11|7888.41
19:53:12|7888.41
19:53:13|7888.41
19:53:14|7888.41
19:53:15|7888.41
19:53:16|7888.41
19:53:17|7888.41
19:53:18|7888.41
19:53:19|7888.41
19:53:20|7888.41
19:53:21|7888.41
19:53:22|7888.41
19:53:23|7888.41
19:53:24|7888.41
19:53:25|7888.41
19:53:26|7888.41
19:53:27|7888.41
19:53:28|7888.41
19:53:30|7894.88
19:53:30|7894.88
19:53:31|7894.88
19:53:33|7894.88
19:53:34|7894.88
19:53:35|7894.88
19:53:36|7894.88
19:53:37|7894.88
19:53:38|7891.15
19:53:40|7891.15
19:53:40|7891.15
19:53:41|7891.15
19:53:42|7891.15
19:53:44|7891.15
19:53:45|7891.15
19:53:46|7891.15
19:53:47|7891.15
19:53:47|7891.15
19:53:49|7895.48
19:53:50|7895.48
19:53:51|7895.48
19:53:52|7895.48
19:53:53|7891.88
19:53:54|7891.88
19:53:55|7891.88
19:53:56|7891.88
19:53:58|7891.88
19:53:58|7891.88
19:54:00|7891.88
19:54:01|7891.88
19:54:02|7891.88
19:54:04|7891.88
19:54:04|7891.88
19:54:05|7891.88
19:54:06|7891.88
19:54:07|7891.88
19:54:08|7891.88
19:54:09|7891.88
19:54:10|7891.88
19:54:11|7891.88
19:54:12|7891.88
19:54:13|7891.88
19:54:14|7891.88
19:54:15|7891.88
19:54:16|7891.88
19:54:18|7895.63
19:54:19|7895.63
19:54:19|7895.63
19:54:20|7895.63
19:54:22|7895.63
19:54:22|7895.63
19:54:23|7895.26
19:54:25|7895.26
19:54:27|7895.26
19:54:27|7895.26
19:54:28|7898.43
19:54:29|7898.43
19:54:30|7898.43
19:54:31|7898.43
19:54:32|7898.43
19:54:33|7898.43
19:54:34|7898.43
19:54:35|7898.43
19:54:36|7898.43
19:54:37|7898.43
19:54:38|7898.43
19:54:39|7898.43
19:54:40|7898.43
19:54:41|7883.7
19:54:42|7883.7
19:54:44|7883.7
19:54:45|7883.7
19:54:46|7893.7
19:54:47|7893.7
19:54:47|7898.33
19:54:49|7898.33
19:54:50|7898.33
19:54:50|7885.55
19:54:51|7885.55
19:54:52|7885.55
19:54:54|7885.55
19:54:55|7885.55
19:54:55|7885.55
19:54:57|7885.55
19:54:58|7893.26
19:54:59|7893.26
19:55:00|7893.26
19:55:01|7893.26
19:55:01|7895.32
19:55:04|7896.09
19:55:04|7895.16
19:55:05|7895.16
19:55:06|7895.16
19:55:07|7895.16
19:55:08|7895.16
19:55:10|7895.16
19:55:11|7895.16
19:55:13|7895.16
19:55:13|7895.16
19:55:14|7895.16
19:55:15|7895.16
19:55:16|7895.16
19:55:17|7894.35
19:55:18|7894.35
19:55:20|7894.35
19:55:21|7894.35
19:55:22|7894.35
19:55:22|7894.35
19:55:23|7894.35
19:55:25|7894.35
19:55:26|7894.35
19:55:27|7894.35
19:55:28|7894.35
19:55:30|7897.78
19:55:31|7895.43
19:55:32|7895.43
19:55:33|7895.43
19:55:34|7895.43
19:55:36|7895.43
19:55:36|7895.43
19:55:37|7895.43
19:55:38|7895.43
19:55:39|7895.43
19:55:40|7895.43
19:55:42|7897.65
19:55:42|7897.65
19:55:44|7895.87
19:55:46|7895.87
19:55:46|7895.87
19:55:47|7895.87
19:55:48|7895.87
19:55:49|7895.87
19:55:50|7895.87
19:55:51|7895.87
19:55:52|7895.87
19:55:53|7895.87
19:55:54|7895.87
19:55:55|7895.87
19:55:56|7895.87
19:55:58|7895.87
19:55:58|7895.87
19:56:00|7895.87
19:56:00|7900.
19:56:02|7900.
19:56:03|7900.
19:56:04|7900.
19:56:05|7900.
19:56:06|7900.
19:56:07|7900.
19:56:08|7900.
19:56:08|7900.
19:56:10|7900.
19:56:11|7900.
19:56:11|7900.
19:56:13|7900.
19:56:14|7900.
19:56:14|7900.
19:56:15|7900.
19:56:16|7900.
19:56:18|7900.
19:56:19|7900.
19:56:20|7895.64
19:56:21|7895.64
19:56:22|7895.64
19:56:22|7895.64
19:56:24|7895.64
19:56:24|7890.79
19:56:25|7890.79
19:56:27|7890.79
19:56:27|7890.79
19:56:28|7890.79
19:56:30|7890.79
19:56:30|7890.79
19:56:33|7890.79
19:56:33|7890.79
19:56:35|7892.48
19:56:36|7892.48
19:56:38|7892.48
19:56:38|7892.48
19:56:40|7892.48
19:56:41|7892.48
19:56:41|7892.48
19:56:43|7892.48
19:56:44|7892.48
19:56:45|7892.48
19:56:46|7892.48
19:56:47|7892.48
19:56:48|7892.48
19:56:50|7892.48
19:56:50|7892.48
19:56:51|7892.48
19:56:52|7892.48
19:56:53|7891.56
19:56:54|7891.56
19:56:55|7891.56
19:56:56|7891.56
19:56:57|7891.56
19:56:58|7891.56
19:56:59|7891.56
19:57:00|7891.56
19:57:01|7891.56
19:57:02|7891.56
19:57:04|7891.56
19:57:06|7891.56
19:57:06|7891.56
19:57:07|7891.56
19:57:08|7891.56
19:57:09|7891.56
19:57:10|7891.1
19:57:11|7892.92
19:57:12|7892.92
19:57:13|7892.92
19:57:14|7892.92
19:57:15|7892.92
19:57:16|7892.92
19:57:17|7892.92
19:57:18|7892.92
19:57:20|7892.92
19:57:21|7892.92
19:57:21|7892.92
19:57:22|7892.92
19:57:24|7892.92
19:57:24|7892.92
19:57:26|7892.92
19:57:27|7892.92
19:57:27|7892.92
19:57:29|7892.92
19:57:30|7892.92
19:57:30|7892.92
19:57:33|7892.92
19:57:33|7892.92
19:57:35|7892.92
19:57:35|7892.92
19:57:37|7892.92
19:57:37|7892.92
19:57:39|7892.92
19:57:41|7892.92
19:57:41|7892.92
19:57:42|7892.92
19:57:43|7892.92
19:57:44|7892.92
19:57:46|7892.92
19:57:47|7892.92
19:57:48|7892.92
19:57:49|7892.92
19:57:50|7892.92
19:57:51|7892.92
19:57:52|7892.92
19:57:52|7892.92
19:57:54|7887.55
19:57:55|7887.55
19:57:56|7887.55
19:57:58|7887.55
19:57:58|7887.55
19:57:59|7887.55
19:58:00|7887.55
19:58:01|7887.55
19:58:02|7887.55
19:58:04|7887.55
19:58:05|7887.55
19:58:07|7887.55
19:58:07|7885.8
19:58:08|7888.88
19:58:09|7888.88
19:58:11|7884.38
19:58:12|7884.38
19:58:13|7884.38
19:58:14|7884.38
19:58:15|7884.38
19:58:16|7884.38
19:58:17|7884.38
19:58:18|7884.38
19:58:19|7884.38
19:58:20|7884.38
19:58:20|7884.38
19:58:21|7884.38
19:58:22|7884.38
19:58:24|7884.38
19:58:25|7884.38
19:58:26|7884.38
19:58:27|7884.38
19:58:27|7884.38
19:58:28|7884.38
19:58:30|7884.38
19:58:31|7884.38
19:58:33|7884.38
19:58:34|7884.38
19:58:36|7884.38
19:58:36|7884.38
19:58:37|7884.38
19:58:38|7884.38
19:58:40|7882.95
19:58:41|7882.95
19:58:42|7883.16
19:58:43|7883.16
19:58:45|7883.16
19:58:45|7883.16
19:58:46|7883.16
19:58:47|7883.16
19:58:49|7883.16
19:58:51|7883.16
19:58:51|7883.16
19:58:53|7883.16
19:58:55|7883.16
19:58:55|7883.16
19:58:56|7883.16
19:58:57|7883.16
19:58:58|7883.16
19:58:59|7883.16
19:59:00|7883.16
19:59:02|7882.88
19:59:03|7882.88
19:59:04|7882.88
19:59:06|7885.52
19:59:07|7885.52
19:59:08|7885.52
19:59:09|7885.52
19:59:09|7885.52
19:59:10|7885.52
19:59:12|7885.52
19:59:13|7880.
19:59:14|7880.
19:59:14|7880.
19:59:15|7880.
19:59:16|7880.
19:59:17|7880.
19:59:19|7880.
19:59:19|7879.94
19:59:21|7879.94
19:59:21|7879.94
19:59:22|7879.94
19:59:23|7879.94
19:59:24|7879.94
19:59:25|7884.83
19:59:26|7884.83
19:59:28|7884.83
19:59:29|7884.83
19:59:30|7884.83
19:59:30|7884.83
19:59:31|7884.83
19:59:33|7884.83
19:59:34|7884.83
19:59:36|7884.83
19:59:36|7884.83
19:59:37|7884.83
19:59:38|7878.57
19:59:39|7878.57
19:59:40|7878.57
19:59:41|7878.57
19:59:42|7877.5
19:59:43|7877.5
19:59:44|7877.5
19:59:45|7877.5
19:59:47|7877.5
19:59:47|7877.5
19:59:48|7877.5
19:59:50|7877.5
19:59:50|7877.5
19:59:52|7877.5
19:59:53|7877.5
19:59:54|7877.5
19:59:54|7877.5
19:59:56|7877.5
19:59:57|7877.5
19:59:57|7877.5
19:59:59|7877.5
20:00:01|7877.5
20:00:01|7875.6
20:00:03|7875.6
20:00:04|7875.6
20:00:06|7875.94
20:00:06|7875.94
20:00:08|7875.94
20:00:09|7875.94
20:00:10|7879.19
20:00:11|7879.67
20:00:12|7879.67
20:00:13|7879.67
20:00:14|7879.67
20:00:15|7879.67
20:00:16|7879.67
20:00:17|7879.67
20:00:18|7883.35
20:00:19|7883.35
20:00:20|7883.35
20:00:21|7883.35
20:00:22|7883.35
20:00:24|7883.35
20:00:24|7882.47
20:00:25|7882.47
20:00:26|7882.47
20:00:27|7882.47
20:00:28|7882.47
20:00:29|7882.47
20:00:31|7882.47
20:00:31|7882.47
20:00:33|7882.47
20:00:35|7882.47
20:00:35|7882.47
20:00:36|7882.47
20:00:37|7882.47
20:00:38|7882.47
20:00:39|7882.47
20:00:40|7882.47
20:00:41|7882.47
20:00:43|7882.47
20:00:43|7882.47
20:00:45|7882.47
20:00:45|7882.47
20:00:48|7882.47
20:00:48|7882.47
20:00:49|7882.47
20:00:50|7882.47
20:00:51|7882.47
20:00:52|7882.47
20:00:53|7882.47
20:00:54|7882.47
20:00:55|7882.47
20:00:56|7882.47
20:00:58|7882.47
20:00:59|7882.47
20:01:00|7882.47
20:01:01|7882.47
20:01:02|7882.47
20:01:03|7882.47
20:01:04|7882.47
20:01:05|7882.47
20:01:06|7882.47
20:01:06|7882.47
20:01:07|7882.47
20:01:09|7882.47
20:01:10|7882.47
20:01:11|7882.47
20:01:11|7882.47
20:01:13|7882.47
20:01:13|7882.47
20:01:14|7882.47
20:01:15|7882.47
20:01:18|7888.56
20:01:18|7888.56
20:01:19|7888.56
20:01:20|7888.56
20:01:21|7888.56
20:01:22|7888.56
20:01:23|7888.56
20:01:24|7888.56
20:01:25|7888.56
20:01:26|7888.56
20:01:27|7888.56
20:01:28|7888.56
20:01:29|7888.56
20:01:30|7888.56
20:01:31|7888.56
20:01:32|7888.56
20:01:33|7888.56
20:01:34|7888.56
20:01:35|7888.56
20:01:36|7888.56
20:01:38|7888.56
20:01:38|7888.56
20:01:41|7888.56
20:01:41|7888.56
20:01:42|7888.56
20:01:43|7888.56
20:01:44|7888.56
20:01:45|7888.56
20:01:46|7888.56
20:01:47|7888.56
20:01:48|7888.56
20:01:49|7888.56
20:01:50|7888.56
20:01:52|7888.56
20:01:53|7888.56
20:01:54|7888.56
20:01:54|7888.56
20:01:56|7888.56
20:01:57|7888.56
20:01:57|7888.56
20:01:59|7888.56
20:02:00|7888.56
20:02:01|7888.56
20:02:02|7888.56
20:02:03|7888.56
20:02:04|7888.56
20:02:05|7888.56
20:02:07|7895.95
20:02:07|7895.95
20:02:08|7895.95
20:02:09|7895.95
20:02:10|7895.47
20:02:11|7895.47
20:02:13|7895.47
20:02:13|7895.47
20:02:15|7895.47
20:02:15|7895.47
20:02:16|7895.47
20:02:18|7895.47
20:02:18|7895.47
20:02:20|7895.47
20:02:21|7895.47
20:02:22|7895.47
20:02:23|7895.47
20:02:24|7895.47
20:02:24|7895.47
20:02:26|7895.47
20:02:27|7895.47
20:02:28|7895.47
20:02:29|7895.47
20:02:29|7895.47
20:02:31|7895.47
20:02:32|7902.68
20:02:33|7902.68
20:02:33|7902.68
20:02:35|7902.68
20:02:37|7902.68
20:02:37|7902.68
20:02:39|7902.68
20:02:40|7902.68
20:02:41|7902.68
20:02:41|7902.68
20:02:43|7905.77
20:02:45|7905.49
20:02:45|7905.49
20:02:46|7905.49
20:02:47|7905.49
20:02:48|7906.86
20:02:49|7906.86
20:02:50|7906.86
20:02:51|7908.07
20:02:52|7908.46
20:02:53|7908.46
20:02:54|7908.46
20:02:55|7908.46
20:02:56|7908.46
20:02:57|7908.46
20:02:58|7908.46
20:03:00|7908.46
20:03:01|7908.46
20:03:01|7908.46
20:03:03|7908.46
20:03:04|7908.46
20:03:05|7908.46
20:03:06|7908.46
20:03:07|7908.46
20:03:08|7908.46
20:03:09|7908.46
20:03:09|7908.46
20:03:10|7908.46
20:03:12|7908.46
20:03:12|7913.76
20:03:13|7913.76
20:03:16|7913.76
20:03:16|7913.76
20:03:17|7913.76
20:03:18|7913.76
20:03:19|7913.76
20:03:20|7913.76
20:03:21|7913.76
20:03:22|7913.76
20:03:23|7913.76
20:03:24|7913.76
20:03:25|7915.74
20:03:26|7917.57
20:03:27|7917.57
20:03:28|7917.57
20:03:29|7917.57
20:03:30|7917.57
20:03:31|7917.57
20:03:32|7917.57
20:03:33|7917.57
20:03:34|7917.57
20:03:35|7917.57
20:03:37|7917.57
20:03:39|7917.57
20:03:39|7917.57
20:03:41|7917.57
20:03:42|7917.57
20:03:44|7917.57
20:03:44|7917.57
20:03:45|7917.57
20:03:46|7917.57
20:03:47|7917.57
20:03:48|7917.57
20:03:49|7917.57
20:03:50|7917.57
20:03:51|7917.57
20:03:52|7917.57
20:03:53|7917.57
20:03:54|7917.57
20:03:55|7917.57
20:03:57|7917.57
20:03:57|7917.57
20:03:59|7917.57
20:03:59|7917.57
20:04:01|7917.57
20:04:01|7917.57
20:04:03|7917.57
20:04:05|7915.79
20:04:05|7915.79
20:04:07|7915.79
20:04:08|7915.79
20:04:09|7915.79
20:04:09|7915.79
20:04:11|7915.79
20:04:12|7908.81
20:04:12|7908.81
20:04:14|7908.81
20:04:14|7908.81
20:04:16|7908.81
20:04:17|7908.81
20:04:18|7908.81
20:04:18|7908.81
20:04:20|7908.81
20:04:21|7908.81
20:04:21|7908.81
20:04:22|7908.81
20:04:24|7908.81
20:04:24|7908.81
20:04:26|7912.57
20:04:27|7912.57
20:04:28|7912.57
20:04:29|7912.57
20:04:30|7909.16
20:04:31|7909.16
20:04:32|7909.16
20:04:33|7909.16
20:04:34|7909.16
20:04:34|7909.16
20:04:36|7909.16
20:04:36|7909.16
20:04:37|7910.47
20:04:40|7910.47
20:04:41|7910.47
20:04:43|7908.46
20:04:43|7908.46
20:04:44|7908.46
20:04:46|7908.46
20:04:46|7908.46
20:04:49|7908.46
20:04:49|7908.46
20:04:50|7908.46
20:04:52|7900.68
20:04:53|7900.68
20:04:54|7900.68
20:04:55|7900.68
20:04:56|7900.68
20:04:57|7900.68
20:04:58|7900.68
20:05:00|7900.68
20:05:00|7900.68
20:05:01|7900.68
20:05:02|7900.68
20:05:03|7900.68
20:05:04|7902.78
20:05:05|7902.78
20:05:06|7906.51
20:05:07|7906.51
20:05:08|7906.51
20:05:09|7906.51
20:05:10|7906.51
20:05:11|7906.51
20:05:12|7906.51
20:05:13|7906.51
20:05:14|7906.51
20:05:15|7906.51
20:05:16|7906.51
20:05:17|7906.51
20:05:18|7906.51
20:05:19|7909.9
20:05:20|7909.9
20:05:21|7909.9
20:05:22|7909.9
20:05:23|7909.9
20:05:24|7909.9
20:05:26|7909.9
20:05:27|7909.9
20:05:28|7909.9
20:05:29|7909.9
20:05:30|7909.9
20:05:31|7909.9
20:05:32|7909.9
20:05:32|7909.9
20:05:34|7909.9
20:05:35|7905.51
20:05:36|7905.51
20:05:37|7905.51
20:05:38|7905.51
20:05:40|7905.51
20:05:40|7905.51
20:05:41|7905.51
20:05:42|7905.51
20:05:43|7905.95
20:05:45|7905.95
20:05:46|7905.95
20:05:47|7905.95
20:05:49|7905.95
20:05:49|7905.95
20:05:50|7905.95
20:05:51|7905.95
20:05:52|7905.95
20:05:53|7905.95
20:05:54|7905.95
20:05:55|7905.95
20:05:56|7905.95
20:05:57|7905.95
20:05:58|7905.95
20:05:59|7905.95
20:06:00|7905.95
20:06:02|7905.95
20:06:03|7905.95
20:06:04|7905.95
20:06:05|7905.95
20:06:06|7905.95
20:06:07|7905.95
20:06:08|7905.95
20:06:09|7905.95
20:06:10|7905.95
20:06:12|7905.95
20:06:12|7905.95
20:06:14|7905.95
20:06:15|7905.95
20:06:16|7905.95
20:06:16|7905.95
20:06:18|7905.95
20:06:18|7905.95
20:06:20|7905.95
20:06:21|7905.95
20:06:21|7905.95
20:06:23|7905.95
20:06:23|7905.95
20:06:25|7905.95
20:06:26|7905.95
20:06:27|7905.95
20:06:27|7905.95
20:06:28|7905.95
20:06:29|7905.95
20:06:30|7905.95
20:06:32|7905.95
20:06:33|7905.95
20:06:34|7905.95
20:06:35|7905.95
20:06:36|7905.95
20:06:37|7905.95
20:06:38|7905.95
20:06:38|7905.95
20:06:40|7905.95
20:06:42|7912.7
20:06:42|7912.7
20:06:43|7912.7
20:06:45|7912.7
20:06:47|7912.7
20:06:48|7912.7
20:06:49|7912.7
20:06:49|7912.7
20:06:52|7912.7
20:06:52|7912.7
20:06:54|7912.7
20:06:55|7912.7
20:06:57|7912.7
20:06:57|7912.7
20:06:58|7912.7
20:06:59|7912.7
20:07:00|7912.7
20:07:01|7912.7
20:07:02|7912.7
20:07:03|7912.7
20:07:04|7912.7
20:07:05|7912.7
20:07:06|7912.7
20:07:08|7912.7
20:07:09|7912.7
20:07:10|7912.7
20:07:11|7912.7
20:07:11|7912.7
20:07:13|7912.7
20:07:14|7912.7
20:07:15|7912.7
20:07:15|7912.7
20:07:18|7912.7
20:07:18|7912.7
20:07:19|7912.7
20:07:20|7912.7
20:07:21|7912.7
20:07:22|7912.7
20:07:23|7915.35
20:07:24|7915.35
20:07:25|7915.35
20:07:26|7915.35
20:07:27|7915.35
20:07:28|7915.35
20:07:29|7915.35
20:07:30|7915.35
20:07:31|7915.35
20:07:32|7915.35
20:07:33|7915.35
20:07:34|7915.35
20:07:35|7915.35
20:07:36|7915.35
20:07:37|7915.35
20:07:38|7915.35
20:07:39|7915.35
20:07:41|7922.85
20:07:42|7922.85
20:07:44|7921.05
20:07:45|7921.05
20:07:47|7921.05
20:07:47|7921.05
20:07:48|7921.05
20:07:49|7921.05
20:07:50|7921.05
20:07:51|7918.4
20:07:52|7918.4
20:07:53|7918.4
20:07:54|7918.4
20:07:55|7918.4
20:07:56|7918.4
20:07:57|7918.83
20:07:58|7918.83
20:07:59|7918.83
20:08:00|7918.83
20:08:02|7918.83
20:08:03|7918.83
20:08:03|7918.83
20:08:05|7918.83
20:08:06|7918.83
20:08:07|7918.83
20:08:08|7918.83
20:08:09|7918.83
20:08:10|7916.88
20:08:11|7916.88
20:08:12|7916.88
20:08:13|7916.88
20:08:14|7916.88
20:08:15|7919.21
20:08:15|7924.73
20:08:17|7924.73
20:08:18|7924.73
20:08:18|7924.73
20:08:20|7920.27
20:08:21|7920.27
20:08:21|7920.27
20:08:22|7920.27
20:08:24|7920.27
20:08:24|7920.27
20:08:26|7920.27
20:08:27|7920.27
20:08:27|7920.27
20:08:28|7920.27
20:08:29|7916.75
20:08:31|7919.98
20:08:33|7919.98
20:08:33|7919.98
20:08:34|7919.98
20:08:35|7919.98
20:08:36|7919.98
20:08:37|7919.98
20:08:38|7919.98
20:08:39|7919.98
20:08:40|7919.98
20:08:42|7919.98
20:08:44|7919.98
20:08:45|7916.7
20:08:46|7916.21
20:08:47|7919.71
20:08:49|7914.47
20:08:49|7913.68
20:08:51|7913.68
20:08:51|7913.68
20:08:53|7913.68
20:08:54|7913.68
20:08:55|7913.68
20:08:56|7913.68
20:08:57|7913.68
20:08:58|7913.68
20:08:59|7913.68
20:09:00|7913.68
20:09:01|7916.69
20:09:02|7916.69
20:09:03|7916.69
20:09:04|7916.69
20:09:05|7916.69
20:09:06|7916.69
20:09:08|7916.69
20:09:09|7916.69
20:09:10|7916.69
20:09:11|7916.69
20:09:12|7913.67
20:09:13|7913.67
20:09:14|7913.67
20:09:15|7913.67
20:09:16|7913.67
20:09:17|7913.67
20:09:18|7913.67
20:09:19|7913.67
20:09:20|7913.67
20:09:22|7913.67
20:09:23|7913.67
20:09:23|7913.67
20:09:25|7912.16
20:09:26|7912.16
20:09:26|7912.16
20:09:27|7912.16
20:09:29|7912.16
20:09:29|7912.16
20:09:30|7912.16
20:09:31|7912.16
20:09:32|7914.75
20:09:33|7914.75
20:09:34|7914.75
20:09:36|7914.75
20:09:36|7914.75
20:09:37|7914.75
20:09:39|7914.75
20:09:40|7914.75
20:09:40|7918.79
20:09:41|7918.79
20:09:43|7918.79
20:09:45|7918.79
20:09:46|7918.79
20:09:48|7918.79
20:09:48|7918.79
20:09:49|7917.33
20:09:51|7917.33
20:09:52|7917.33
20:09:53|7917.33
20:09:54|7917.33
20:09:55|7917.33
20:09:56|7917.33
20:09:57|7917.33
20:09:58|7917.33
20:09:59|7917.33
20:10:00|7917.33
20:10:01|7917.33
20:10:03|7917.33
20:10:03|7917.33
20:10:05|7917.33
20:10:05|7917.33
20:10:06|7917.33
20:10:07|7917.33
20:10:08|7917.33
20:10:10|7917.33
20:10:10|7917.33
20:10:11|7917.33
20:10:12|7917.33
20:10:13|7917.33
20:10:14|7917.33
20:10:15|7917.33
20:10:16|7917.33
20:10:17|7917.33
20:10:19|7917.33
20:10:20|7917.33
20:10:21|7917.33
20:10:22|7930.
20:10:23|7930.
20:10:24|7930.
20:10:25|7930.
20:10:26|7930.
20:10:27|7930.
20:10:28|7930.
20:10:29|7930.
20:10:30|7930.
20:10:31|7930.
20:10:32|7930.
20:10:33|7930.
20:10:34|7930.
20:10:35|7930.
20:10:36|7930.
20:10:37|7930.
20:10:38|7930.
20:10:39|7930.
20:10:40|7930.
20:10:41|7930.
20:10:42|7930.
20:10:43|7930.
20:10:45|7930.
20:10:46|7930.
20:10:46|7930.
20:10:47|7930.
20:10:49|7929.8
20:10:49|7929.8
20:10:51|7929.8
20:10:52|7929.8
20:10:53|7929.8
20:10:54|7929.8
20:10:55|7929.8
20:10:56|7929.8
20:10:57|7929.8
20:10:58|7929.8
20:10:59|7929.8
20:11:00|7929.8
20:11:01|7929.8
20:11:02|7929.8
20:11:03|7929.8
20:11:04|7931.83
20:11:05|7931.83
20:11:06|7926.9
20:11:07|7926.9
20:11:08|7926.9
20:11:09|7926.9
20:11:10|7926.9
20:11:11|7926.9
20:11:12|7926.9
20:11:13|7926.9
20:11:14|7926.9
20:11:15|7926.9
20:11:17|7930.99
20:11:17|7930.99
20:11:18|7930.99
20:11:19|7928.83
20:11:21|7928.83
20:11:22|7928.83
20:11:22|7928.83
20:11:23|7928.83
20:11:25|7928.83
20:11:25|7928.83
20:11:27|7928.83
20:11:28|7928.83
20:11:30|7928.83
20:11:31|7928.83
20:11:32|7928.83
20:11:32|7928.83
20:11:33|7928.83
20:11:35|7928.83
20:11:36|7928.83
20:11:37|7928.83
20:11:39|7928.83
20:11:39|7928.83
20:11:40|7928.83
20:11:41|7928.83
20:11:42|7928.83
20:11:43|7928.83
20:11:44|7928.83
20:11:46|7930.17
20:11:47|7930.17
20:11:48|7930.17
20:11:50|7930.17
20:11:50|7930.17
20:11:52|7930.17
20:11:53|7930.17
20:11:54|7930.17
20:11:55|7930.17
20:11:57|7930.17
20:11:57|7930.17
20:11:59|7930.17
20:12:00|7930.17
20:12:01|7930.17
20:12:02|7930.17
20:12:03|7930.17
20:12:04|7930.17
20:12:05|7930.15
20:12:07|7930.15
20:12:07|7930.15
20:12:08|7928.47
20:12:09|7928.47
20:12:11|7928.47
20:12:12|7928.47
20:12:13|7928.47
20:12:14|7928.47
20:12:15|7928.47
20:12:16|7928.47
20:12:17|7928.47
20:12:18|7928.47
20:12:19|7928.47
20:12:20|7928.47
20:12:21|7927.08
20:12:22|7927.08
20:12:23|7928.8
20:12:24|7928.47
20:12:25|7928.47
20:12:26|7928.47
20:12:27|7928.47
20:12:28|7928.47
20:12:29|7928.47
20:12:30|7928.47
20:12:32|7928.47
20:12:32|7928.47
20:12:33|7928.83
20:12:35|7929.78
20:12:36|7929.78
20:12:37|7929.78
20:12:38|7929.78
20:12:39|7929.78
20:12:40|7929.78
20:12:41|7929.78
20:12:42|7928.8
20:12:43|7928.8
20:12:44|7928.8
20:12:45|7928.8
20:12:46|7928.8
20:12:48|7928.8
20:12:49|7928.8
20:12:50|7928.8
20:12:51|7931.66
20:12:52|7931.66
20:12:53|7931.66
20:12:55|7931.66
20:12:56|7931.66
20:12:57|7931.66
20:12:58|7931.66
20:12:58|7931.66
20:13:00|7931.66
20:13:01|7931.66
20:13:02|7931.66
20:13:03|7931.66
20:13:04|7931.66
20:13:05|7931.66
20:13:06|7931.66
20:13:07|7928.8
20:13:08|7928.8
20:13:09|7928.8
20:13:10|7927.78
20:13:11|7927.78
20:13:12|7927.78
20:13:13|7927.78
20:13:14|7927.78
20:13:15|7927.78
20:13:16|7927.78
20:13:17|7928.56
20:13:18|7923.97
20:13:19|7922.96
20:13:20|7922.96
20:13:21|7922.96
20:13:22|7922.96
20:13:23|7922.96
20:13:24|7923.41
20:13:25|7923.41
20:13:27|7923.41
20:13:27|7923.41
20:13:28|7926.22
20:13:29|7926.22
20:13:30|7926.22
20:13:31|7926.22
20:13:32|7926.22
20:13:34|7926.22
20:13:34|7926.22
20:13:35|7926.22
20:13:36|7922.75
20:13:37|7922.75
20:13:39|7922.75
20:13:39|7922.75
20:13:40|7922.75
20:13:41|7922.75
20:13:42|7922.75
20:13:43|7922.75
20:13:44|7922.75
20:13:45|7922.75
20:13:47|7925.37
20:13:49|7925.37
20:13:49|7925.37
20:13:50|7925.37
20:13:51|7925.37
20:13:53|7925.37
20:13:54|7925.37
20:13:55|7925.37
20:13:56|7927.34
20:13:57|7927.34
20:13:58|7930.49
20:13:59|7930.49
20:14:00|7930.49
20:14:01|7930.49
20:14:02|7930.49
20:14:03|7930.49
20:14:04|7930.49
20:14:06|7930.49
20:14:06|7930.49
20:14:07|7930.49
20:14:08|7930.49
20:14:09|7930.49
20:14:10|7930.49
20:14:11|7930.49
20:14:12|7930.49
20:14:14|7930.49
20:14:15|7930.49
20:14:16|7930.49
20:14:17|7930.49
20:14:18|7930.49
20:14:19|7930.49
20:14:20|7930.49
20:14:21|7930.49
20:14:22|7930.49
20:14:23|7928.84
20:14:24|7928.84
20:14:25|7928.84
20:14:26|7928.84
20:14:27|7928.84
20:14:28|7928.84
20:14:29|7928.84
20:14:30|7928.84
20:14:31|7928.84
20:14:32|7928.84
20:14:33|7928.84
20:14:34|7928.84
20:14:35|7928.84
20:14:36|7928.84
20:14:37|7928.84
20:14:38|7928.84
20:14:39|7928.84
20:14:40|7926.5
20:14:41|7926.5
20:14:42|7926.5
20:14:43|7926.5
20:14:44|7926.5
20:14:45|7926.5
20:14:46|7926.5
20:14:47|7926.74
20:14:48|7926.74
20:14:50|7926.74
20:14:50|7926.74
20:14:51|7926.74
20:14:52|7926.74
20:14:54|7926.74
20:14:54|7926.74
20:14:57|7925.93
20:14:57|7925.93
20:14:58|7925.93
20:15:00|7925.93
20:15:01|7925.93
20:15:02|7925.93
20:15:04|7921.74
20:15:04|7921.74
20:15:05|7921.74
20:15:06|7924.75
20:15:07|7924.75
20:15:08|7924.75
20:15:10|7924.75
20:15:10|7924.75
20:15:12|7924.75
20:15:13|7924.75
20:15:13|7924.75
20:15:15|7924.75
20:15:16|7924.75
20:15:16|7924.75
20:15:18|7924.75
20:15:19|7924.75
20:15:20|7924.75
20:15:22|7924.75
20:15:22|7924.75
20:15:23|7924.75
20:15:24|7924.75
20:15:25|7924.75
20:15:26|7924.75
20:15:27|7924.75
20:15:28|7924.75
20:15:29|7924.75
20:15:30|7924.75
20:15:31|7924.75
20:15:32|7924.75
20:15:33|7924.75
20:15:34|7924.75
20:15:35|7924.75
20:15:36|7924.75
20:15:37|7924.75
20:15:38|7924.75
20:15:39|7924.75
20:15:41|7925.
20:15:41|7925.
20:15:43|7925.
20:15:44|7925.
20:15:44|7925.
20:15:46|7925.
20:15:47|7925.
20:15:48|7925.
20:15:49|7925.
20:15:51|7925.
20:15:52|7925.
20:15:54|7922.94
20:15:54|7922.86
20:15:56|7922.86
20:15:56|7922.78
20:15:58|7922.78
20:15:59|7922.78
20:15:59|7922.26
20:16:01|7922.26
20:16:02|7922.26
20:16:03|7922.26
20:16:05|7922.26
20:16:05|7922.26
20:16:06|7922.26
20:16:07|7922.26
20:16:09|7922.26
20:16:11|7922.26
20:16:11|7922.94
20:16:12|7927.03
20:16:13|7927.03
20:16:15|7929.58
20:16:16|7929.58
20:16:17|7929.58
20:16:18|7929.58
20:16:19|7929.58
20:16:20|7929.58
20:16:21|7929.58
20:16:22|7929.58
20:16:24|7929.58
20:16:24|7929.58
20:16:25|7930.49
20:16:26|7930.49
20:16:27|7930.49
20:16:28|7930.49
20:16:29|7930.49
20:16:30|7930.88
20:16:31|7930.88
20:16:32|7930.88
20:16:33|7930.88
20:16:35|7930.88
20:16:36|7930.88
20:16:37|7930.88
20:16:38|7930.88
20:16:38|7930.88
20:16:40|7930.88
20:16:41|7930.88
20:16:41|7930.88
20:16:43|7930.88
20:16:43|7930.88
20:16:45|7930.88
20:16:46|7930.88
20:16:47|7930.88
20:16:47|7930.88
20:16:48|7930.88
20:16:51|7930.88
20:16:52|7930.88
20:16:53|7930.88
20:16:55|7930.88
20:16:55|7930.88
20:16:56|7930.88
20:16:57|7930.88
20:16:59|7930.88
20:17:00|7930.88
20:17:01|7922.74
20:17:02|7922.74
20:17:02|7922.74
20:17:04|7922.74
20:17:05|7922.74
20:17:06|7922.74
20:17:07|7922.74
20:17:08|7922.74
20:17:09|7922.74
20:17:10|7922.74
20:17:11|7922.74
20:17:12|7922.74
20:17:13|7922.74
20:17:13|7922.74
20:17:16|7922.74
20:17:16|7913.3
20:17:17|7913.3
20:17:18|7913.3
20:17:19|7913.3
20:17:20|7912.24
20:17:21|7912.24
20:17:22|7912.24
20:17:23|7912.24
20:17:24|7912.24
20:17:25|7912.24
20:17:26|7912.24
20:17:27|7912.24
20:17:28|7912.24
20:17:29|7912.24
20:17:30|7912.24
20:17:31|7912.24
20:17:32|7912.24
20:17:33|7911.88
20:17:34|7911.88
20:17:35|7911.88
20:17:36|7911.88
20:17:37|7911.88
20:17:38|7911.88
20:17:39|7911.88
20:17:40|7911.88
20:17:41|7911.88
20:17:42|7911.88
20:17:43|7911.88
20:17:44|7911.88
20:17:45|7911.88
20:17:46|7911.88
20:17:47|7916.19
20:17:48|7916.19
20:17:49|7916.19
20:17:51|7916.19
20:17:52|7916.19
20:17:54|7916.19
20:17:54|7916.19
20:17:55|7916.19
20:17:56|7916.19
20:17:57|7916.19
20:17:59|7916.19
20:18:01|7916.19
20:18:01|7916.19
20:18:03|7915.16
20:18:03|7915.16
20:18:05|7915.16
20:18:06|7915.16
20:18:07|7915.16
20:18:08|7915.16
20:18:08|7915.16
20:18:10|7915.16
20:18:10|7915.16
20:18:13|7915.16
20:18:13|7915.16
20:18:14|7915.16
20:18:15|7921.41
20:18:16|7921.41
20:18:17|7921.41
20:18:18|7921.41
20:18:19|7921.41
20:18:20|7921.41
20:18:21|7921.41
20:18:22|7921.41
20:18:23|7921.41
20:18:25|7917.25
20:18:26|7917.25
20:18:26|7917.25
20:18:28|7917.25
20:18:28|7917.25
20:18:29|7917.25
20:18:30|7917.25
20:18:31|7917.25
20:18:34|7917.25
20:18:34|7917.25
20:18:35|7917.25
20:18:36|7917.25
20:18:37|7917.25
20:18:38|7917.25
20:18:39|7917.25
20:18:40|7917.25
20:18:41|7917.25
20:18:42|7917.25
20:18:43|7917.25
20:18:44|7917.25
20:18:45|7917.25
20:18:46|7917.25
20:18:47|7925.9
20:18:48|7922.24
20:18:49|7922.63
20:18:51|7923.35
20:18:51|7923.35
20:18:54|7921.45
20:18:54|7921.45
20:18:56|7921.45
20:18:57|7921.45
20:18:58|7921.45
20:19:00|7921.45
20:19:00|7921.45
20:19:01|7921.45
20:19:03|7921.45
20:19:04|7921.45
20:19:05|7921.45
20:19:06|7921.45
20:19:07|7921.45
20:19:08|7921.45
20:19:09|7921.45
20:19:10|7921.45
20:19:11|7921.45
20:19:12|7921.45
20:19:13|7921.45
20:19:14|7921.45
20:19:15|7921.45
20:19:16|7921.45
20:19:17|7921.45
20:19:18|7921.45
20:19:19|7921.45
20:19:20|7921.45
20:19:21|7921.45
20:19:22|7921.45
20:19:23|7916.39
20:19:24|7916.39
20:19:25|7916.39
20:19:26|7916.39
20:19:27|7916.39
20:19:28|7916.39
20:19:29|7916.39
20:19:30|7916.39
20:19:31|7916.39
20:19:32|7912.55
20:19:33|7912.55
20:19:34|7912.55
20:19:35|7912.55
20:19:36|7912.55
20:19:37|7912.55
20:19:38|7912.55
20:19:39|7912.55
20:19:40|7912.55
20:19:41|7912.55
20:19:42|7912.55
20:19:43|7912.55
20:19:44|7912.55
20:19:45|7912.55
20:19:46|7912.55
20:19:47|7912.55
20:19:49|7912.55
20:19:49|7912.55
20:19:50|7912.55
20:19:51|7912.55
20:19:53|7912.55
20:19:55|7912.55
20:19:55|7914.45
20:19:56|7914.45
20:19:57|7914.45
20:19:58|7914.45
20:19:59|7914.45
20:20:00|7914.45
20:20:01|7914.45
20:20:03|7914.45
20:20:04|7914.45
20:20:05|7914.45
20:20:07|7914.45
20:20:07|7914.45
20:20:08|7914.45
20:20:09|7914.45
20:20:10|7915.98
20:20:11|7915.98
20:20:12|7915.98
20:20:13|7915.98
20:20:14|7915.98
20:20:15|7915.98
20:20:16|7915.98
20:20:17|7915.98
20:20:18|7915.98
20:20:19|7915.98
20:20:20|7915.98
20:20:21|7916.38
20:20:22|7916.38
20:20:23|7916.38
20:20:24|7916.38
20:20:25|7916.38
20:20:26|7916.38
20:20:27|7916.38
20:20:28|7916.38
20:20:30|7916.38
20:20:31|7916.38
20:20:32|7917.
20:20:32|7917.
20:20:34|7917.
20:20:34|7917.
20:20:35|7917.
20:20:37|7917.
20:20:38|7917.
20:20:39|7917.
20:20:40|7917.
20:20:41|7917.
20:20:41|7917.
20:20:43|7917.
20:20:43|7914.73
20:20:45|7915.16
20:20:45|7915.16
20:20:46|7914.45
20:20:48|7914.45
20:20:49|7914.45
20:20:50|7914.45
20:20:51|7914.45
20:20:52|7914.45
20:20:53|7914.45
20:20:55|7914.45
20:20:55|7914.45
20:20:56|7914.45
20:20:58|7915.19
20:21:00|7915.19
20:21:01|7915.19
20:21:02|7915.19
20:21:03|7915.19
20:21:04|7915.19
20:21:06|7915.19
20:21:06|7915.19
20:21:07|7915.19
20:21:09|7915.31
20:21:10|7915.31
20:21:11|7915.19
20:21:12|7915.19
20:21:13|7915.19
20:21:13|7915.19
20:21:15|7915.19
20:21:15|7915.19
20:21:17|7915.19
20:21:17|7915.19
20:21:19|7915.19
20:21:19|7915.19
20:21:20|7915.19
20:21:21|7915.19
20:21:22|7915.19
20:21:23|7915.19
20:21:25|7915.19
20:21:25|7915.19
20:21:26|7915.19
20:21:27|7915.19
20:21:29|7915.19
20:21:29|7915.19
20:21:31|7915.19
20:21:32|7915.19
20:21:32|7915.19
20:21:33|7915.19
20:21:35|7915.19
20:21:36|7915.19
20:21:37|7915.19
20:21:38|7916.7
20:21:39|7916.7
20:21:40|7916.7
20:21:41|7916.7
20:21:42|7916.7
20:21:43|7916.7
20:21:44|7916.7
20:21:45|7916.7
20:21:46|7916.7
20:21:48|7915.42
20:21:49|7915.42
20:21:49|7915.42
20:21:51|7915.42
20:21:52|7915.42
20:21:53|7915.42
20:21:54|7915.42
20:21:55|7915.42
20:21:57|7915.42
20:21:58|7915.42
20:21:59|7919.04
20:22:00|7919.04
20:22:02|7919.04
20:22:02|7917.35
20:22:04|7917.35
20:22:05|7917.35
20:22:06|7917.35
20:22:07|7917.35
20:22:08|7917.35
20:22:10|7917.35
20:22:10|7917.35
20:22:11|7917.35
20:22:12|7917.35
20:22:13|7919.54
20:22:14|7919.54
20:22:15|7919.54
20:22:16|7919.54
20:22:17|7919.54
20:22:18|7919.54
20:22:19|7919.54
20:22:20|7919.54
20:22:21|7919.54
20:22:23|7919.54
20:22:24|7919.54
20:22:25|7919.54
20:22:26|7919.54
20:22:27|7919.54
20:22:29|7919.54
20:22:29|7919.54
20:22:30|7919.54
20:22:31|7919.54
20:22:32|7919.54
20:22:33|7919.54
20:22:34|7919.54
20:22:35|7917.48
20:22:36|7917.48
20:22:37|7917.48
20:22:38|7917.48
20:22:39|7917.48
20:22:40|7917.48
20:22:41|7917.48
20:22:43|7917.48
20:22:43|7917.48
20:22:44|7917.48
20:22:45|7917.48
20:22:46|7917.48
20:22:48|7917.48
20:22:49|7917.48
20:22:49|7917.48
20:22:51|7917.48
20:22:52|7917.48
20:22:53|7917.48
20:22:54|7917.48
20:22:55|7917.48
20:22:57|7917.48
20:22:57|7917.48
20:22:59|7917.48
20:23:00|7917.48
20:23:02|7917.48
20:23:02|7917.48
20:23:03|7917.48
20:23:04|7917.48
20:23:05|7917.48
20:23:06|7917.48
20:23:07|7917.48
20:23:08|7917.48
20:23:09|7917.48
20:23:10|7917.48
20:23:11|7917.48
20:23:12|7919.56
20:23:13|7919.56
20:23:14|7919.98
20:23:15|7917.68
20:23:16|7917.68
20:23:17|7917.68
20:23:18|7917.68
20:23:19|7917.68
20:23:20|7917.68
20:23:21|7917.68
20:23:22|7917.68
20:23:23|7917.68
20:23:24|7917.68
20:23:25|7919.5
20:23:26|7919.5
20:23:27|7919.5
20:23:28|7919.5
20:23:29|7919.5
20:23:30|7919.5
20:23:31|7919.5
20:23:32|7919.5
20:23:33|7919.5
20:23:34|7919.5
20:23:35|7919.5
20:23:36|7919.5
20:23:37|7919.5
20:23:38|7919.5
20:23:39|7919.66
20:23:40|7919.66
20:23:41|7919.66
20:23:42|7919.66
20:23:43|7919.66
20:23:44|7917.97
20:23:45|7917.97
20:23:46|7917.97
20:23:48|7917.97
20:23:48|7917.97
20:23:50|7917.97
20:23:51|7917.97
20:23:52|7917.97
20:23:53|7917.97
20:23:54|7917.97
20:23:54|7917.97
20:23:55|7916.15
20:23:58|7916.15
20:23:58|7916.15
20:23:59|7916.15
20:24:01|7916.15
20:24:03|7916.15
20:24:04|7916.15
20:24:05|7916.15
20:24:07|7916.15
20:24:07|7916.15
20:24:08|7916.15
20:24:09|7916.15
20:24:10|7916.15
20:24:11|7916.15
20:24:12|7916.15
20:24:13|7915.1
20:24:14|7915.1
20:24:15|7915.1
20:24:16|7915.1
20:24:17|7915.1
20:24:18|7917.78
20:24:19|7917.78
20:24:20|7917.78
20:24:21|7917.78
20:24:22|7917.78
20:24:23|7917.78
20:24:24|7917.78
20:24:25|7917.78
20:24:26|7917.78
20:24:27|7917.78
20:24:28|7917.78
20:24:29|7917.78
20:24:30|7917.78
20:24:31|7917.78
20:24:32|7917.78
20:24:33|7917.78
20:24:34|7917.78
20:24:36|7918.31
20:24:37|7918.31
20:24:38|7918.31
20:24:39|7918.31
20:24:40|7918.31
20:24:41|7918.31
20:24:42|7918.31
20:24:43|7918.31
20:24:44|7918.31
20:24:45|7916.31
20:24:47|7916.31
20:24:47|7916.31
20:24:48|7916.31
20:24:49|7916.31
20:24:51|7916.31
20:24:52|7916.31
20:24:52|7916.31
20:24:54|7916.31
20:24:54|7916.31
20:24:55|7916.31
20:24:57|7916.31
20:24:58|7916.31
20:25:00|7916.31
20:25:01|7916.31
20:25:02|7916.31
20:25:04|7916.31
20:25:05|7916.31
20:25:05|7916.31
20:25:06|7916.31
20:25:08|7916.31
20:25:08|7915.82
20:25:09|7915.82
20:25:10|7915.82
20:25:11|7915.82
20:25:13|7915.82
20:25:14|7915.82
20:25:15|7915.82
20:25:16|7915.82
20:25:18|7915.82
20:25:19|7915.43
20:25:20|7915.43
20:25:21|7915.43
20:25:22|7915.43
20:25:23|7915.43
20:25:24|7915.43
20:25:25|7915.43
20:25:26|7915.43
20:25:27|7915.43
20:25:28|7915.43
20:25:29|7915.43
20:25:30|7915.43
20:25:31|7915.43
20:25:32|7915.43
20:25:33|7915.43
20:25:34|7915.43
20:25:35|7910.02
20:25:36|7910.02
20:25:37|7912.6
20:25:38|7912.6
20:25:39|7912.6
20:25:40|7912.21
20:25:41|7912.21
20:25:42|7912.21
20:25:43|7912.21
20:25:44|7912.21
20:25:45|7912.21
20:25:46|7912.21
20:25:47|7912.21
20:25:48|7912.21
20:25:49|7912.21
20:25:50|7912.21
20:25:51|7912.21
20:25:52|7912.21
20:25:53|7912.21
20:25:54|7905.97
20:25:55|7905.97
20:25:56|7907.91
20:25:57|7907.52
20:25:58|7907.52
20:25:59|7907.52
20:26:01|7907.52
20:26:01|7907.52
20:26:03|7907.52
20:26:04|7907.52
20:26:06|7909.26
20:26:06|7909.26
20:26:07|7909.26
20:26:09|7909.26
20:26:09|7909.26
20:26:10|7909.26
20:26:11|7909.26
20:26:13|7909.26
20:26:14|7909.26
20:26:14|7909.26
20:26:16|7909.26
20:26:16|7909.26
20:26:18|7909.26
20:26:19|7905.95
20:26:21|7900.41
20:26:22|7900.41
20:26:22|7900.41
20:26:24|7900.41
20:26:25|7900.41
20:26:26|7900.41
20:26:27|7900.41
20:26:28|7900.41
20:26:29|7900.41
20:26:31|7900.41
20:26:31|7900.41
20:26:32|7900.41
20:26:33|7900.41
20:26:34|7900.41
20:26:35|7900.41
20:26:36|7900.41
20:26:37|7900.41
20:26:38|7900.41
20:26:39|7900.41
20:26:40|7900.41
20:26:41|7900.41
20:26:42|7900.41
20:26:43|7900.41
20:26:44|7903.46
20:26:45|7903.46
20:26:46|7903.46
20:26:47|7903.46
20:26:48|7903.46
20:26:49|7903.46
20:26:51|7903.46
20:26:52|7903.46
20:26:53|7903.46
20:26:53|7903.46
20:26:55|7903.46
20:26:56|7903.46
20:26:57|7903.46
20:26:58|7903.46
20:26:59|7903.46
20:27:00|7903.46
20:27:02|7905.22
20:27:02|7905.22
20:27:03|7905.22
20:27:05|7905.22
20:27:06|7905.22
20:27:06|7905.22
20:27:08|7905.22
20:27:08|7905.22
20:27:10|7905.22
20:27:11|7905.22
20:27:13|7905.22
20:27:13|7905.22
20:27:14|7905.22
20:27:15|7905.4
20:27:16|7905.4
20:27:17|7905.4
20:27:18|7905.39
20:27:19|7905.39
20:27:20|7905.39
20:27:21|7905.39
20:27:22|7905.39
20:27:23|7905.39
20:27:25|7905.39
20:27:26|7905.39
20:27:27|7905.39
20:27:27|7905.39
20:27:29|7905.39
20:27:29|7905.39
20:27:31|7905.39
20:27:33|7905.39
20:27:33|7905.39
20:27:34|7903.89
20:27:35|7903.89
20:27:36|7903.89
20:27:37|7903.89
20:27:38|7906.08
20:27:39|7906.08
20:27:40|7907.31
20:27:41|7907.31
20:27:42|7907.31
20:27:43|7907.31
20:27:44|7907.31
20:27:45|7907.31
20:27:46|7907.31
20:27:47|7907.31
20:27:48|7907.88
20:27:49|7906.86
20:27:50|7908.28
20:27:51|7908.28
20:27:53|7907.
20:27:54|7907.
20:27:55|7907.
20:27:55|7907.
20:27:57|7907.
20:27:58|7909.02
20:27:59|7909.02
20:27:59|7909.02
20:28:02|7909.02
20:28:03|7909.02
20:28:05|7909.02
20:28:05|7909.02
20:28:06|7909.02
20:28:08|7909.02
20:28:08|7909.02
20:28:10|7909.02
20:28:12|7906.3
20:28:12|7906.3
20:28:14|7906.3
20:28:14|7906.3
20:28:16|7908.36
20:28:16|7908.78
20:28:18|7908.78
20:28:19|7908.78
20:28:20|7908.78
20:28:21|7908.78
20:28:23|7908.78
20:28:23|7908.78
20:28:24|7908.78
20:28:25|7908.78
20:28:26|7908.78
20:28:27|7908.78
20:28:28|7908.78
20:28:29|7908.78
20:28:30|7908.78
20:28:31|7908.78
20:28:32|7908.78
20:28:33|7908.78
20:28:34|7908.78
20:28:35|7908.78
20:28:36|7908.78
20:28:37|7908.78
20:28:38|7908.78
20:28:39|7908.78
20:28:40|7908.78
20:28:41|7908.78
20:28:42|7904.76
20:28:43|7904.76
20:28:44|7904.76
20:28:45|7904.76
20:28:47|7904.76
20:28:48|7906.36
20:28:49|7906.36
20:28:50|7906.36
20:28:50|7906.36
20:28:51|7906.36
20:28:52|7906.36
20:28:54|7906.36
20:28:55|7906.36
20:28:56|7906.36
20:28:57|7906.36
20:28:58|7906.36
20:28:59|7906.36
20:29:01|7906.36
20:29:01|7906.36
20:29:03|7911.41
20:29:03|7911.41
20:29:05|7911.12
20:29:06|7911.12
20:29:08|7911.12
20:29:08|7911.12
20:29:09|7911.12
20:29:10|7911.12
20:29:11|7911.12
20:29:13|7911.12
20:29:14|7911.12
20:29:14|7911.12
20:29:16|7911.12
20:29:18|7911.12
20:29:18|7911.12
20:29:19|7911.12
20:29:20|7909.85
20:29:21|7909.85
20:29:22|7909.85
20:29:23|7909.85
20:29:24|7909.85
20:29:25|7909.85
20:29:26|7909.85
20:29:27|7909.85
20:29:28|7909.85
20:29:29|7909.85
20:29:30|7909.85
20:29:31|7909.85
20:29:32|7909.85
20:29:33|7909.85
20:29:34|7909.85
20:29:35|7909.85
20:29:36|7909.85
20:29:37|7909.85
20:29:38|7909.85
20:29:39|7909.85
20:29:40|7909.85
20:29:41|7909.85
20:29:42|7909.85
20:29:43|7909.85
20:29:44|7909.85
20:29:45|7909.85
20:29:47|7909.85
20:29:48|7909.85
20:29:49|7909.85
20:29:50|7909.85
20:29:50|7909.85
20:29:52|7909.85
20:29:53|7909.85
20:29:55|7909.85
20:29:55|7909.85
20:29:56|7909.85
20:29:57|7909.85
20:29:58|7909.85
20:29:59|7909.85
20:30:00|7909.85
20:30:01|7910.47
20:30:02|7910.47
20:30:04|7910.47
20:30:05|7910.46
20:30:05|7910.46
20:30:06|7909.36
20:30:08|7909.36
20:30:09|7909.36
20:30:10|7909.36
20:30:11|7909.36
20:30:12|7909.36
20:30:13|7910.68
20:30:14|7910.68
20:30:15|7910.68
20:30:16|7910.68
20:30:17|7910.68
20:30:19|7908.54
20:30:20|7907.57
20:30:20|7905.05
20:30:22|7905.05
20:30:23|7905.05
20:30:24|7905.05
20:30:25|7905.05
20:30:26|7905.05
20:30:27|7905.05
20:30:28|7905.05
20:30:29|7905.05
20:30:30|7905.05
20:30:31|7905.05
20:30:33|7907.28
20:30:33|7907.28
20:30:34|7907.28
20:30:35|7907.28
20:30:36|7907.28
20:30:37|7907.28
20:30:38|7904.86
20:30:41|7904.86
20:30:41|7904.86
20:30:42|7904.86
20:30:43|7904.86
20:30:44|7904.86
20:30:45|7904.86
20:30:46|7904.86
20:30:47|7904.86
20:30:48|7904.86
20:30:49|7904.86
20:30:50|7904.86
20:30:51|7904.86
20:30:52|7904.86
20:30:53|7904.86
20:30:55|7904.86
20:30:56|7904.86
20:30:57|7904.86
20:30:58|7904.86
20:30:59|7902.8
20:31:00|7902.41
20:31:01|7902.41
20:31:02|7902.41
20:31:03|7902.41
20:31:05|7902.41
20:31:05|7902.41
20:31:06|7902.41
20:31:07|7897.48
20:31:08|7893.23
20:31:09|7893.24
20:31:10|7892.44
20:31:11|7892.44
20:31:12|7892.44
20:31:13|7892.44
20:31:15|7888.51
20:31:16|7888.51
20:31:17|7888.51
20:31:19|7891.03
20:31:19|7891.03
20:31:20|7891.03
20:31:21|7891.03
20:31:22|7891.03
20:31:23|7891.5
20:31:24|7891.5
20:31:25|7891.5
20:31:26|7891.5
20:31:27|7891.5
20:31:28|7891.5
20:31:29|7891.5
20:31:30|7891.5
20:31:31|7891.5
20:31:32|7891.5
20:31:34|7891.5
20:31:35|7891.5
20:31:36|7891.5
20:31:37|7891.5
20:31:37|7891.5
20:31:38|7891.5
20:31:39|7891.5
20:31:41|7891.5
20:31:42|7891.5
20:31:43|7891.5
20:31:44|7891.5
20:31:45|7891.5
20:31:46|7891.5
20:31:47|7891.5
20:31:47|7891.5
20:31:49|7891.5
20:31:50|7891.5
20:31:50|7891.5
20:31:52|7891.5
20:31:53|7891.5
20:31:53|7891.5
20:31:54|7891.5
20:31:55|7891.5
20:31:57|7891.5
20:31:57|7891.5
20:31:59|7896.57
20:32:00|7894.31
20:32:00|7894.31
20:32:02|7894.31
20:32:03|7894.31
20:32:04|7894.31
20:32:05|7894.31
20:32:06|7894.31
20:32:08|7894.31
20:32:08|7894.31
20:32:10|7894.31
20:32:11|7894.31
20:32:12|7894.31
20:32:13|7894.31
20:32:14|7894.31
20:32:15|7894.31
20:32:16|7894.31
20:32:17|7894.31
20:32:18|7894.31
20:32:19|7894.31
20:32:20|7894.31
20:32:22|7894.31
20:32:22|7894.31
20:32:24|7894.31
20:32:25|7894.31
20:32:25|7894.31
20:32:27|7894.31
20:32:27|7894.31
20:32:29|7894.31
20:32:29|7894.31
20:32:30|7894.31
20:32:31|7894.31
20:32:33|7894.31
20:32:33|7894.31
20:32:35|7894.31
20:32:35|7894.31
20:32:36|7894.31
20:32:37|7894.31
20:32:39|7894.31
20:32:40|7894.31
20:32:41|7894.31
20:32:42|7894.31
20:32:43|7894.31
20:32:44|7894.31
20:32:45|7894.31
20:32:46|7894.31
20:32:47|7894.31
20:32:48|7894.31
20:32:49|7894.31
20:32:50|7894.31
20:32:51|7894.31
20:32:52|7894.31
20:32:53|7894.31
20:32:54|7894.31
20:32:55|7894.31
20:32:56|7894.31
20:32:57|7894.31
20:32:58|7894.31
20:32:59|7894.31
20:33:00|7894.31
20:33:02|7894.31
20:33:03|7894.31
20:33:04|7894.31
20:33:05|7894.31
20:33:07|7894.31
20:33:08|7894.31
20:33:09|7894.31
20:33:10|7894.31
20:33:11|7885.31
20:33:12|7885.31
20:33:13|7885.31
20:33:15|7885.31
20:33:16|7885.31
20:33:17|7885.31
20:33:18|7885.31
20:33:19|7885.31
20:33:20|7885.31
20:33:21|7885.31
20:33:22|7885.31
20:33:24|7885.31
20:33:25|7885.31
20:33:25|7885.31
20:33:27|7885.31
20:33:27|7885.31
20:33:29|7883.36
20:33:30|7883.36
20:33:30|7883.36
20:33:31|7883.36
20:33:33|7883.36
20:33:33|7883.36
20:33:35|7883.36
20:33:35|7883.36
20:33:36|7880.01
20:33:37|7880.
20:33:38|7880.
20:33:39|7880.
20:33:40|7880.
20:33:41|7880.
20:33:42|7880.01
20:33:43|7880.01
20:33:44|7880.01
20:33:46|7880.01
20:33:46|7885.17
20:33:48|7885.17
20:33:48|7885.17
20:33:49|7885.17
20:33:50|7885.17
20:33:51|7885.17
20:33:52|7885.17
20:33:53|7885.17
20:33:55|7885.17
20:33:56|7885.17
20:33:57|7885.17
20:33:57|7885.17
20:33:58|7885.17
20:33:59|7885.17
20:34:01|7885.17
20:34:01|7885.17
20:34:02|7885.17
20:34:03|7885.17
20:34:04|7885.17
20:34:05|7885.17
20:34:07|7885.17
20:34:09|7885.17
20:34:10|7885.17
20:34:11|7885.17
20:34:12|7885.17
20:34:13|7885.17
20:34:14|7885.17
20:34:15|7886.03
20:34:16|7886.03
20:34:17|7886.03
20:34:18|7886.03
20:34:19|7886.03
20:34:20|7886.03
20:34:21|7886.03
20:34:22|7886.03
20:34:23|7886.03
20:34:25|7886.03
20:34:26|7886.03
20:34:27|7883.96
20:34:27|7883.96
20:34:28|7883.96
20:34:30|7883.96
20:34:31|7883.96
20:34:31|7883.96
20:34:32|7883.96
20:34:34|7883.96
20:34:35|7883.96
20:34:36|7883.96
20:34:36|7883.96
20:34:38|7883.96
20:34:38|7880.
20:34:40|7879.01
20:34:40|7879.01
20:34:42|7879.01
20:34:43|7879.01
20:34:43|7879.01
20:34:44|7879.01
20:34:46|7879.01
20:34:46|7879.01
20:34:47|7879.01
20:34:48|7879.01
20:34:49|7879.01
20:34:50|7879.01
20:34:51|7879.01
20:34:52|7879.01
20:34:53|7879.01
20:34:54|7879.01
20:34:55|7879.01
20:34:56|7879.01
20:34:58|7875.55
20:34:59|7875.55
20:35:00|7875.55
20:35:01|7875.55
20:35:05|7875.55
20:35:05|7875.55
20:35:06|7875.55
20:35:07|7875.55
20:35:09|7875.55
20:35:11|7875.55
20:35:11|7875.55
20:35:12|7875.07
20:35:14|7875.07
20:35:14|7875.07
20:35:16|7875.07
20:35:17|7875.07
20:35:18|7878.03
20:35:19|7878.03
20:35:20|7878.03
20:35:21|7878.03
20:35:22|7878.03
20:35:23|7878.03
20:35:24|7878.03
20:35:25|7878.03
20:35:26|7878.03
20:35:27|7878.03
20:35:28|7878.03
20:35:29|7878.03
20:35:30|7878.03
20:35:31|7878.03
20:35:32|7878.03
20:35:33|7878.03
20:35:34|7878.03
20:35:35|7878.03
20:35:36|7878.03
20:35:37|7879.13
20:35:38|7879.13
20:35:39|7879.13
20:35:40|7879.13
20:35:41|7879.13
20:35:42|7879.13
20:35:43|7879.13
20:35:44|7879.13
20:35:46|7879.13
20:35:47|7879.13
20:35:47|7879.13
20:35:49|7879.13
20:35:50|7879.13
20:35:50|7879.13
20:35:52|7879.13
20:35:53|7874.99
20:35:54|7874.99
20:35:55|7874.99
20:35:55|7874.99
20:35:57|7874.99
20:35:58|7874.99
20:35:59|7874.99
20:36:00|7874.59
20:36:02|7874.59
20:36:02|7874.59
20:36:04|7874.59
20:36:05|7874.59
20:36:06|7874.59
20:36:07|7874.59
20:36:08|7872.09
20:36:10|7868.46
20:36:11|7868.46
20:36:13|7868.46
20:36:13|7874.26
20:36:14|7874.26
20:36:15|7874.26
20:36:16|7874.26
20:36:18|7874.26
20:36:18|7874.26
20:36:19|7874.26
20:36:21|7874.26
20:36:22|7874.26
20:36:22|7874.26
20:36:24|7874.26
20:36:25|7874.26
20:36:25|7874.26
20:36:26|7874.26
20:36:28|7874.26
20:36:29|7871.24
20:36:30|7871.24
20:36:31|7871.24
20:36:32|7871.24
20:36:33|7871.24
20:36:34|7871.24
20:36:35|7871.24
20:36:36|7871.24
20:36:37|7871.24
20:36:38|7871.24
20:36:39|7871.24
20:36:41|7871.24
20:36:41|7871.24
20:36:43|7871.24
20:36:43|7871.24
20:36:45|7871.24
20:36:46|7871.24
20:36:46|7871.24
20:36:47|7861.41
20:36:48|7861.41
20:36:49|7861.41
20:36:50|7861.41
20:36:52|7861.41
20:36:52|7865.49
20:36:53|7865.49
20:36:55|7865.49
20:36:56|7865.49
20:36:57|7865.49
20:36:57|7865.49
20:36:59|7869.7
20:37:00|7869.7
20:37:01|7869.7
20:37:02|7869.7
20:37:03|7869.7
20:37:04|7869.7
20:37:05|7869.7
20:37:06|7869.7
20:37:07|7869.7
20:37:08|7869.7
20:37:09|7869.7
20:37:10|7869.7
20:37:12|7869.7
20:37:13|7869.7
20:37:14|7869.7
20:37:14|7869.7
20:37:15|7869.7
20:37:17|7869.7
20:37:18|7869.7
20:37:19|7869.7
20:37:20|7869.7
20:37:21|7869.7
20:37:22|7869.7
20:37:23|7869.7
20:37:24|7869.7
20:37:25|7869.7
20:37:26|7869.7
20:37:27|7869.7
20:37:28|7869.7
20:37:29|7869.7
20:37:30|7869.7
20:37:31|7869.7
20:37:32|7869.7
20:37:34|7869.7
20:37:35|7869.7
20:37:36|7869.7
20:37:36|7869.7
20:37:38|7868.93
20:37:39|7868.93
20:37:40|7868.93
20:37:41|7868.93
20:37:42|7868.93
20:37:42|7868.93
20:37:43|7868.93
20:37:44|7868.93
20:37:45|7868.93
20:37:46|7868.93
20:37:47|7868.93
20:37:49|7868.93
20:37:50|7868.93
20:37:51|7868.93
20:37:52|7868.93
20:37:53|7868.93
20:37:54|7868.93
20:37:55|7868.93
20:37:56|7868.93
20:37:57|7868.93
20:37:58|7867.27
20:37:59|7867.27
20:38:00|7867.27
20:38:01|7867.27
20:38:02|7867.27
20:38:03|7867.27
20:38:04|7867.27
20:38:05|7867.27
20:38:06|7867.27
20:38:07|7867.27
20:38:08|7867.27
20:38:09|7867.27
20:38:11|7867.27
20:38:12|7864.45
20:38:14|7864.45
20:38:14|7864.45
20:38:16|7864.45
20:38:17|7864.45
20:38:18|7864.45
20:38:19|7864.45
20:38:21|7864.45
20:38:22|7864.45
20:38:22|7867.29
20:38:24|7867.29
20:38:25|7867.29
20:38:27|7867.29
20:38:28|7867.29
20:38:29|7867.29
20:38:29|7867.29
20:38:30|7867.29
20:38:32|7867.29
20:38:32|7867.6
20:38:34|7867.6
20:38:34|7867.6
20:38:35|7867.99
20:38:36|7867.99
20:38:37|7867.96
20:38:39|7866.05
20:38:40|7866.05
20:38:41|7866.05
20:38:43|7868.53
20:38:43|7868.53
20:38:45|7868.53
20:38:45|7868.53
20:38:47|7868.53
20:38:48|7868.53
20:38:48|7868.53
20:38:50|7868.53
20:38:50|7868.53
20:38:52|7868.53
20:38:52|7868.53
20:38:53|7868.53
20:38:54|7868.53
20:38:55|7866.29
20:38:56|7868.53
20:38:57|7868.53
20:38:59|7868.53
20:38:59|7868.53
20:39:00|7868.53
20:39:01|7868.53
20:39:03|7873.37
20:39:05|7873.82
20:39:06|7873.82
20:39:07|7873.82
20:39:08|7873.82
20:39:09|7873.82
20:39:10|7873.82
20:39:12|7873.82
20:39:12|7873.82
20:39:14|7873.82
20:39:15|7873.82
20:39:16|7873.82
20:39:17|7873.82
20:39:18|7873.82
20:39:19|7873.82
20:39:20|7873.82
20:39:21|7873.82
20:39:23|7873.82
20:39:23|7873.82
20:39:24|7873.82
20:39:26|7873.82
20:39:26|7873.82
20:39:27|7873.82
20:39:28|7873.82
20:39:29|7873.82
20:39:31|7873.82
20:39:32|7873.82
20:39:33|7873.82
20:39:34|7873.82
20:39:35|7873.82
20:39:37|7873.82
20:39:37|7873.82
20:39:38|7873.82
20:39:39|7873.82
20:39:40|7873.82
20:39:41|7873.82
20:39:42|7873.82
20:39:44|7873.82
20:39:44|7873.82
20:39:45|7873.82
20:39:46|7873.82
20:39:48|7873.82
20:39:49|7873.82
20:39:50|7879.38
20:39:51|7879.38
20:39:52|7879.38
20:39:53|7879.38
20:39:54|7879.38
20:39:56|7879.38
20:39:56|7879.38
20:39:57|7879.59
20:39:58|7879.59
20:39:59|7879.59
20:40:00|7879.59
20:40:02|7879.59
20:40:03|7879.59
20:40:04|7881.31
20:40:05|7881.31
20:40:06|7881.31
20:40:07|7877.42
20:40:09|7877.42
20:40:09|7877.42
20:40:10|7877.42
20:40:11|7877.42
20:40:12|7877.42
20:40:13|7877.42
20:40:15|7877.42
20:40:16|7877.42
20:40:18|7877.42
20:40:19|7877.42
20:40:20|7877.42
20:40:22|7879.01
20:40:22|7879.01
20:40:23|7879.01
20:40:24|7879.01
20:40:25|7879.01
20:40:27|7879.01
20:40:27|7879.01
20:40:29|7879.01
20:40:30|7873.82
20:40:31|7873.82
20:40:32|7873.82
20:40:33|7873.82
20:40:34|7873.82
20:40:35|7873.82
20:40:36|7873.82
20:40:37|7873.82
20:40:37|7873.82
20:40:39|7873.82
20:40:40|7873.82
20:40:41|7870.54
20:40:41|7870.54
20:40:43|7870.54
20:40:43|7870.54
20:40:45|7870.54
20:40:46|7870.54
20:40:48|7870.54
20:40:48|7870.54
20:40:49|7870.54
20:40:51|7870.54
20:40:52|7870.54
20:40:53|7870.54
20:40:54|7870.54
20:40:55|7870.54
20:40:56|7870.54
20:40:57|7870.54
20:40:58|7870.54
20:40:59|7870.54
20:41:01|7870.54
20:41:01|7870.54
20:41:02|7870.54
20:41:03|7870.54
20:41:04|7870.54
20:41:05|7870.54
20:41:07|7870.54
20:41:07|7870.54
20:41:09|7873.3
20:41:09|7873.3
20:41:11|7873.07
20:41:12|7873.07
20:41:13|7873.07
20:41:14|7873.07
20:41:14|7873.07
20:41:17|7873.07
20:41:17|7873.07
20:41:18|7873.07
20:41:19|7873.07
20:41:20|7874.74
20:41:21|7874.74
20:41:22|7874.74
20:41:23|7874.74
20:41:24|7874.74
20:41:26|7874.74
20:41:27|7874.74
20:41:27|7874.74
20:41:28|7874.74
20:41:31|7874.74
20:41:32|7874.74
20:41:32|7874.74
20:41:34|7874.74
20:41:36|7874.74
20:41:36|7874.74
20:41:37|7874.74
20:41:38|7874.74
20:41:39|7874.74
20:41:40|7874.74
20:41:41|7874.74
20:41:43|7874.74
20:41:43|7873.55
20:41:44|7873.55
20:41:45|7873.55
20:41:46|7873.55
20:41:48|7873.55
20:41:48|7873.55
20:41:49|7873.55
20:41:51|7873.55
20:41:51|7874.77
20:41:53|7874.74
20:41:53|7874.74
20:41:54|7874.74
20:41:56|7874.74
20:41:57|7874.74
20:41:58|7874.74
20:41:59|7874.74
20:41:59|7874.74
20:42:01|7874.74
20:42:02|7874.74
20:42:03|7874.74
20:42:04|7874.74
20:42:05|7874.74
20:42:06|7874.74
20:42:07|7874.74
20:42:08|7874.74
20:42:10|7877.33
20:42:11|7877.33
20:42:12|7877.33
20:42:12|7877.33
20:42:13|7877.33
20:42:15|7877.33
20:42:15|7877.33
20:42:17|7877.33
20:42:18|7877.33
20:42:19|7877.33
20:42:20|7877.33
20:42:21|7877.33
20:42:23|7877.33
20:42:24|7877.33
20:42:24|7877.33
20:42:26|7877.33
20:42:26|7877.33
20:42:27|7877.33
20:42:28|7877.33
20:42:29|7877.33
20:42:30|7877.33
20:42:31|7877.33
20:42:32|7877.33
20:42:33|7877.33
20:42:35|7877.33
20:42:36|7877.33
20:42:37|7877.33
20:42:37|7877.33
20:42:38|7877.33
20:42:39|7877.33
20:42:40|7877.33
20:42:41|7877.33
20:42:43|7879.31
20:42:43|7879.31
20:42:44|7879.31
20:42:45|7879.31
20:42:47|7879.31
20:42:47|7878.39
20:42:48|7878.39
20:42:49|7878.39
20:42:50|7878.39
20:42:52|7878.39
20:42:52|7882.8
20:42:53|7882.8
20:42:55|7882.8
20:42:56|7882.8
20:42:57|7882.8
20:42:58|7882.8
20:42:59|7882.8
20:43:00|7885.21
20:43:01|7885.21
20:43:02|7885.84
20:43:04|7885.84
20:43:05|7885.84
20:43:06|7885.84
20:43:07|7885.84
20:43:08|7885.84
20:43:09|7885.84
20:43:10|7885.84
20:43:11|7885.84
20:43:12|7885.84
20:43:13|7885.84
20:43:14|7885.84
20:43:15|7885.84
20:43:16|7885.84
20:43:17|7885.84
20:43:18|7885.84
20:43:19|7885.84
20:43:20|7885.84
20:43:21|7885.84
20:43:22|7885.84
20:43:24|7885.84
20:43:25|7885.84
20:43:26|7885.84
20:43:27|7885.84
20:43:28|7885.84
20:43:29|7885.84
20:43:30|7885.84
20:43:31|7885.84
20:43:32|7885.84
20:43:33|7885.84
20:43:34|7885.84
20:43:35|7885.84
20:43:36|7885.84
20:43:38|7885.84
20:43:38|7885.84
20:43:40|7885.84
20:43:41|7885.84
20:43:42|7885.84
20:43:43|7885.84
20:43:44|7885.84
20:43:45|7885.84
20:43:46|7885.84
20:43:47|7885.84
20:43:48|7885.84
20:43:49|7885.84
20:43:50|7885.84
20:43:51|7885.84
20:43:52|7885.84
20:43:53|7885.84
20:43:54|7885.84
20:43:55|7885.84
20:43:56|7885.84
20:43:57|7885.84
20:43:58|7885.84
20:43:59|7885.84
20:44:00|7885.57
20:44:01|7885.57
20:44:02|7885.57
20:44:03|7885.57
20:44:05|7888.06
20:44:05|7888.06
20:44:07|7888.06
20:44:07|7888.06
20:44:08|7888.06
20:44:09|7888.06
20:44:11|7888.06
20:44:12|7888.06
20:44:13|7888.06
20:44:15|7890.53
20:44:16|7890.53
20:44:17|7890.53
20:44:18|7890.53
20:44:19|7890.53
20:44:20|7890.53
20:44:21|7890.53
20:44:22|7890.53
20:44:23|7890.53
20:44:24|7887.58
20:44:25|7887.58
20:44:26|7887.58
20:44:27|7887.58
20:44:28|7887.58
20:44:30|7887.58
20:44:30|7887.58
20:44:31|7887.58
20:44:33|7887.58
20:44:33|7887.58
20:44:35|7887.58
20:44:36|7887.58
20:44:37|7887.58
20:44:38|7887.58
20:44:39|7887.58
20:44:40|7887.58
20:44:42|7887.58
20:44:43|7887.58
20:44:43|7887.58
20:44:44|7887.58
20:44:45|7887.58
20:44:46|7887.58
20:44:47|7887.
20:44:49|7887.
20:44:49|7887.
20:44:51|7887.
20:44:52|7887.58
20:44:53|7887.58
20:44:54|7887.58
20:44:55|7887.58
20:44:56|7887.58
20:44:57|7887.58
20:44:58|7887.58
20:44:59|7887.58
20:45:00|7887.58
20:45:02|7887.58
20:45:03|7887.58
20:45:04|7887.18
20:45:05|7887.18
20:45:06|7887.17
20:45:07|7887.17
20:45:08|7887.17
20:45:09|7887.17
20:45:10|7887.17
20:45:11|7887.17
20:45:12|7887.17
20:45:13|7887.17
20:45:14|7887.17
20:45:15|7887.17
20:45:16|7887.17
20:45:17|7887.17
20:45:18|7887.17
20:45:19|7887.17
20:45:20|7887.17
20:45:21|7887.17
20:45:22|7887.17
20:45:23|7887.17
20:45:24|7887.17
20:45:26|7887.17
20:45:27|7887.17
20:45:29|7887.17
20:45:29|7887.17
20:45:31|7887.17
20:45:32|7887.17
20:45:33|7887.17
20:45:34|7887.17
20:45:36|7881.19
20:45:36|7881.19
20:45:37|7881.19
20:45:38|7881.19
20:45:40|7881.19
20:45:41|7881.19
20:45:42|7881.19
20:45:42|7881.19
20:45:44|7881.82
20:45:45|7881.82
20:45:45|7881.82
20:45:47|7881.82
20:45:48|7881.82
20:45:49|7881.82
20:45:50|7881.82
20:45:51|7881.82
20:45:52|7881.82
20:45:54|7883.21
20:45:54|7883.21
20:45:56|7883.21
20:45:57|7883.21
20:45:58|7883.21
20:45:59|7883.21
20:46:00|7883.21
20:46:01|7883.21
20:46:02|7883.21
20:46:03|7883.21
20:46:04|7883.21
20:46:05|7883.21
20:46:06|7883.21
20:46:07|7883.21
20:46:08|7883.21
20:46:09|7883.21
20:46:10|7883.21
20:46:11|7883.21
20:46:12|7883.21
20:46:14|7883.21
20:46:15|7883.21
20:46:16|7883.21
20:46:16|7883.21
20:46:17|7883.21
20:46:18|7883.21
20:46:19|7883.21
20:46:20|7881.13
20:46:22|7881.13
20:46:22|7881.13
20:46:23|7881.13
20:46:24|7881.13
20:46:25|7881.13
20:46:26|7881.13
20:46:28|7881.13
20:46:29|7881.13
20:46:30|7881.13
20:46:31|7881.13
20:46:33|7881.13
20:46:33|7881.13
20:46:34|7881.13
20:46:36|7881.13
20:46:37|7881.13
20:46:38|7881.13
20:46:39|7881.13
20:46:40|7881.13
20:46:41|7881.13
20:46:42|7881.13
20:46:43|7881.13
20:46:44|7881.13
20:46:45|7881.13
20:46:46|7881.13
20:46:48|7881.13
20:46:48|7881.13
20:46:50|7881.13
20:46:51|7881.13
20:46:52|7879.05
20:46:53|7878.29
20:46:53|7879.05
20:46:54|7879.05
20:46:55|7877.9
20:46:57|7877.9
20:46:57|7877.9
20:47:00|7877.9
20:47:00|7877.9
20:47:01|7877.9
20:47:02|7877.9
20:47:03|7877.9
20:47:04|7877.9
20:47:05|7877.11
20:47:06|7877.11
20:47:08|7877.11
20:47:09|7877.11
20:47:10|7877.11
20:47:11|7877.11
20:47:13|7877.11
20:47:13|7877.11
20:47:14|7877.11
20:47:15|7877.11
20:47:16|7877.11
20:47:17|7877.11
20:47:18|7877.11
20:47:19|7877.11
20:47:20|7877.11
20:47:21|7877.11
20:47:22|7877.11
20:47:23|7877.11
20:47:24|7877.26
20:47:25|7877.26
20:47:27|7877.26
20:47:28|7877.26
20:47:29|7877.26
20:47:31|7877.26
20:47:32|7877.26
20:47:33|7877.26
20:47:34|7877.26
20:47:34|7877.26
20:47:36|7877.26
20:47:36|7877.26
20:47:39|7877.26
20:47:39|7875.25
20:47:40|7875.25
20:47:41|7875.12
20:47:42|7875.12
20:47:43|7875.12
20:47:44|7875.12
20:47:45|7875.12
20:47:46|7875.12
20:47:47|7875.12
20:47:48|7875.12
20:47:49|7875.12
20:47:50|7875.12
20:47:52|7875.12
20:47:53|7875.12
20:47:55|7875.12
20:47:55|7875.12
20:47:56|7875.12
20:47:58|7880.
20:47:59|7880.
20:48:00|7880.
20:48:02|7880.
20:48:02|7880.
20:48:03|7881.13
20:48:04|7881.13
20:48:05|7881.13
20:48:07|7881.13
20:48:08|7881.13
20:48:10|7881.13
20:48:10|7881.13
20:48:11|7881.13
20:48:12|7881.13
20:48:14|7879.59
20:48:15|7879.59
20:48:16|7879.59
20:48:16|7879.59
20:48:17|7879.59
20:48:19|7879.59
20:48:21|7881.18
20:48:21|7881.18
20:48:23|7881.18
20:48:24|7881.18
20:48:24|7881.18
20:48:25|7881.18
20:48:27|7881.18
20:48:27|7881.18
20:48:29|7881.18
20:48:29|7881.18
20:48:30|7881.18
20:48:32|7881.18
20:48:32|7881.18
20:48:33|7881.18
20:48:35|7881.18
20:48:36|7881.18
20:48:37|7881.18
20:48:38|7881.18
20:48:38|7881.18
20:48:40|7881.18
20:48:40|7879.99
20:48:42|7879.99
20:48:42|7879.99
20:48:43|7879.99
20:48:44|7879.99
20:48:46|7879.99
20:48:46|7879.99
20:48:47|7879.99
20:48:48|7879.99
20:48:50|7879.99
20:48:50|7879.99
20:48:52|7879.99
20:48:54|7879.99
20:48:54|7879.99
20:48:55|7879.99
20:48:56|7879.99
20:48:57|7879.99
20:48:58|7882.5
20:48:59|7882.5
20:49:00|7882.5
20:49:02|7882.34
20:49:03|7882.34
20:49:04|7882.34
20:49:06|7882.34
20:49:06|7882.34
20:49:07|7882.34
20:49:09|7882.14
20:49:10|7882.14
20:49:11|7882.14
20:49:11|7882.14
20:49:12|7881.95
20:49:14|7881.95
20:49:15|7881.95
20:49:16|7881.95
20:49:18|7881.95
20:49:18|7881.95
20:49:20|7880.32
20:49:20|7880.32
20:49:21|7882.73
20:49:22|7885.81
20:49:24|7888.39
20:49:25|7888.39
20:49:26|7888.39
20:49:27|7888.39
20:49:27|7888.39
20:49:28|7888.39
20:49:30|7888.39
20:49:30|7888.39
20:49:32|7888.39
20:49:33|7889.65
20:49:33|7889.65
20:49:35|7889.65
20:49:36|7889.65
20:49:37|7889.57
20:49:38|7889.57
20:49:39|7889.57
20:49:40|7889.57
20:49:41|7889.57
20:49:42|7889.57
20:49:43|7889.57
20:49:44|7889.57
20:49:45|7889.57
20:49:46|7889.57
20:49:48|7889.57
20:49:48|7889.57
20:49:50|7889.57
20:49:51|7889.57
20:49:52|7889.57
20:49:53|7889.57
20:49:54|7889.57
20:49:55|7889.57
20:49:56|7889.57
20:49:57|7889.57
20:49:58|7889.57
20:49:59|7889.57
20:50:00|7889.57
20:50:01|7889.57
20:50:03|7889.57
20:50:04|7892.44
20:50:05|7892.44
20:50:06|7892.44
20:50:07|7892.44
20:50:08|7892.44
20:50:10|7891.25
20:50:10|7894.65
20:50:12|7897.37
20:50:13|7897.37
20:50:14|7897.37
20:50:15|7897.37
20:50:16|7897.37
20:50:17|7897.37
20:50:18|7897.37
20:50:19|7897.37
20:50:20|7897.37
20:50:21|7899.96
20:50:22|7899.96
20:50:23|7899.96
20:50:24|7899.96
20:50:25|7899.96
20:50:26|7899.96
20:50:27|7899.12
20:50:28|7899.12
20:50:29|7899.12
20:50:31|7896.67
20:50:31|7896.67
20:50:33|7896.67
20:50:34|7896.67
20:50:35|7896.67
20:50:36|7896.67
20:50:37|7896.67
20:50:39|7896.67
20:50:39|7896.67
20:50:41|7896.67
20:50:42|7896.67
20:50:43|7896.67
20:50:45|7897.23
20:50:45|7893.75
20:50:46|7895.51
20:50:47|7895.51
20:50:48|7895.51
20:50:50|7895.51
20:50:50|7895.51
20:50:51|7895.51
20:50:52|7895.51
20:50:53|7895.51
20:50:54|7895.51
20:50:55|7895.51
20:50:56|7895.51
20:50:57|7895.51
20:50:59|7895.51
20:51:00|7895.51
20:51:00|7895.51
20:51:01|7895.51
20:51:03|7895.51
20:51:05|7893.66
20:51:06|7893.66
20:51:07|7893.66
20:51:07|7893.66
20:51:08|7892.31
20:51:10|7892.31
20:51:10|7892.31
20:51:12|7892.31
20:51:13|7892.31
20:51:14|7889.27
20:51:15|7889.27
20:51:16|7889.27
20:51:17|7889.27
20:51:18|7889.27
20:51:19|7889.27
20:51:20|7889.27
20:51:21|7889.27
20:51:22|7888.32
20:51:23|7888.32
20:51:24|7888.32
20:51:25|7888.32
20:51:26|7888.32
20:51:27|7888.32
20:51:28|7888.32
20:51:29|7888.32
20:51:30|7888.32
20:51:31|7888.32
20:51:32|7888.32
20:51:33|7888.32
20:51:34|7888.32
20:51:36|7888.32
20:51:37|7888.32
20:51:38|7888.32
20:51:39|7888.32
20:51:40|7888.32
20:51:42|7888.6
20:51:42|7888.6
20:51:44|7888.6
20:51:44|7888.6
20:51:45|7888.6
20:51:47|7888.6
20:51:47|7888.6
20:51:48|7888.6
20:51:50|7888.6
20:51:50|7888.6
20:51:52|7888.88
20:51:53|7888.88
20:51:54|7888.88
20:51:55|7888.88
20:51:56|7888.88
20:51:57|7888.88
20:51:58|7888.88
20:51:59|7888.88
20:52:00|7888.88
20:52:01|7888.88
20:52:02|7888.88
20:52:03|7888.88
20:52:05|7888.88
20:52:06|7888.88
20:52:07|7888.88
20:52:08|7888.88
20:52:09|7888.88
20:52:11|7888.88
20:52:12|7888.88
20:52:12|7888.88
20:52:14|7888.88
20:52:14|7888.88
20:52:16|7888.88
20:52:17|7888.88
20:52:18|7888.88
20:52:19|7888.88
20:52:20|7888.88
20:52:21|7888.88
20:52:22|7888.88
20:52:23|7888.88
20:52:24|7888.88
20:52:25|7888.88
20:52:26|7888.88
20:52:27|7888.88
20:52:28|7888.88
20:52:29|7888.88
20:52:30|7888.88
20:52:31|7888.88
20:52:32|7890.87
20:52:34|7890.87
20:52:35|7890.87
20:52:37|7890.87
20:52:38|7890.87
20:52:40|7892.04
20:52:41|7892.04
20:52:42|7892.04
20:52:42|7892.04
20:52:44|7892.04
20:52:44|7892.04
20:52:46|7892.04
20:52:48|7892.04
20:52:48|7892.04
20:52:49|7889.79
20:52:50|7889.79
20:52:52|7889.76
20:52:53|7889.76
20:52:53|7889.76
20:52:55|7886.15
20:52:55|7886.15
20:52:56|7886.15
20:52:58|7886.15
20:52:59|7886.15
20:53:00|7886.15
20:53:01|7886.15
20:53:02|7886.15
20:53:02|7886.15
20:53:04|7893.44
20:53:04|7893.44
20:53:06|7893.44
20:53:08|7893.44
20:53:08|7893.44
20:53:09|7893.44
20:53:10|7893.44
20:53:11|7893.44
20:53:12|7893.44
20:53:14|7893.44
20:53:15|7893.44
20:53:15|7893.44
20:53:16|7893.44
20:53:18|7893.44
20:53:18|7893.44
20:53:20|7893.44
20:53:20|7893.44
20:53:21|7893.44
20:53:22|7893.44
20:53:24|7893.44
20:53:24|7893.44
20:53:26|7893.44
20:53:26|7893.44
20:53:27|7893.44
20:53:29|7893.44
20:53:30|7893.44
20:53:30|7893.44
20:53:32|7893.44
20:53:33|7893.44
20:53:33|7893.44
20:53:36|7894.48
20:53:37|7894.48
20:53:38|7894.48
20:53:39|7894.48
20:53:40|7894.48
20:53:40|7894.48
20:53:43|7894.48
20:53:43|7894.48
20:53:44|7894.48
20:53:45|7894.48
20:53:46|7894.48
20:53:47|7894.48
20:53:48|7894.48
20:53:49|7894.48
20:53:50|7894.48
20:53:51|7894.48
20:53:52|7894.48
20:53:53|7894.48
20:53:54|7894.48
20:53:55|7894.48
20:53:56|7894.48
20:53:57|7894.48
20:53:58|7894.48
20:53:59|7894.48
20:54:00|7894.48
20:54:02|7894.48
20:54:02|7894.48
20:54:05|7894.65
20:54:05|7894.65
20:54:06|7894.65
20:54:08|7894.65
20:54:08|7894.48
20:54:10|7894.48
20:54:11|7894.48
20:54:11|7893.44
20:54:13|7893.44
20:54:14|7894.13
20:54:15|7894.48
20:54:16|7894.48
20:54:17|7894.48
20:54:18|7894.48
20:54:19|7894.48
20:54:19|7894.48
20:54:21|7894.48
20:54:22|7894.48
20:54:23|7894.48
20:54:24|7894.48
20:54:25|7894.48
20:54:26|7894.48
20:54:27|7894.48
20:54:28|7894.48
20:54:29|7894.48
20:54:30|7894.48
20:54:31|7894.48
20:54:32|7894.48
20:54:32|7894.48
20:54:35|7894.48
20:54:35|7894.48
20:54:37|7894.48
20:54:39|7894.48
20:54:39|7894.48
20:54:40|7894.48
20:54:41|7894.48
20:54:42|7894.88
20:54:43|7894.88
20:54:44|7894.88
20:54:45|7894.88
20:54:46|7894.88
20:54:47|7894.88
20:54:49|7894.88
20:54:49|7894.88
20:54:50|7896.78
20:54:52|7896.78
20:54:53|7896.78
20:54:53|7896.78
20:54:55|7896.78
20:54:55|7896.78
20:54:56|7896.78
20:54:57|7896.78
20:54:58|7896.78
20:54:59|7896.78
20:55:00|7896.78
20:55:01|7896.78
20:55:03|7896.78
20:55:05|7896.78
20:55:05|7896.78
20:55:07|7896.78
20:55:09|7895.14
20:55:09|7895.14
20:55:10|7895.14
20:55:12|7895.14
20:55:12|7895.14
20:55:14|7895.14
20:55:15|7895.14
20:55:16|7895.14
20:55:18|7895.14
20:55:18|7895.14
20:55:19|7895.14
20:55:20|7895.14
20:55:21|7895.14
20:55:22|7895.14
20:55:24|7895.14
20:55:25|7895.14
20:55:26|7895.14
20:55:27|7895.14
20:55:28|7895.14
20:55:29|7895.14
20:55:30|7895.14
20:55:30|7895.14
20:55:31|7895.14
20:55:32|7895.14
20:55:33|7895.14
20:55:35|7895.14
20:55:36|7895.14
20:55:36|7895.14
20:55:38|7895.14
20:55:39|7895.14
20:55:40|7895.14
20:55:41|7895.14
20:55:42|7895.14
20:55:43|7895.14
20:55:44|7895.14
20:55:45|7895.14
20:55:46|7895.14
20:55:47|7895.14
20:55:48|7895.14
20:55:49|7895.14
20:55:50|7895.14
20:55:51|7895.14
20:55:52|7895.14
20:55:53|7895.14
20:55:55|7895.14
20:55:55|7895.14
20:55:57|7895.14
20:55:57|7895.14
20:55:58|7895.14
20:55:59|7895.14
20:56:01|7895.14
20:56:01|7895.14
20:56:03|7895.14
20:56:03|7895.14
20:56:05|7895.14
20:56:05|7895.14
20:56:07|7895.14
20:56:08|7899.21
20:56:10|7899.21
20:56:11|7899.21
20:56:12|7899.21
20:56:13|7899.21
20:56:14|7899.21
20:56:16|7900.89
20:56:16|7900.89
20:56:17|7900.89
20:56:18|7900.89
20:56:20|7900.89
20:56:21|7900.89
20:56:21|7900.89
20:56:23|7902.
20:56:23|7902.
20:56:24|7902.
20:56:25|7902.
20:56:26|7902.
20:56:28|7902.
20:56:30|7900.03
20:56:30|7900.03
20:56:31|7900.03
20:56:32|7900.03
20:56:33|7900.03
20:56:34|7900.03
20:56:36|7900.03
20:56:38|7900.03
20:56:38|7900.03
20:56:40|7900.03
20:56:42|7900.03
20:56:43|7900.03
20:56:44|7900.03
20:56:45|7900.03
20:56:46|7900.03
20:56:47|7900.03
20:56:48|7900.03
20:56:49|7900.03
20:56:50|7900.03
20:56:52|7900.03
20:56:52|7900.03
20:56:53|7900.03
20:56:54|7900.03
20:56:56|7900.03
20:56:57|7900.03
20:56:57|7900.03
20:56:58|7900.03
20:56:59|7900.03
20:57:00|7900.03
20:57:02|7900.03
20:57:03|7900.03
20:57:03|7900.03
20:57:05|7900.03
20:57:05|7900.03
20:57:06|7900.03
20:57:08|7900.03
20:57:08|7900.03
20:57:10|7899.81
20:57:11|7899.81
20:57:12|7899.81
20:57:13|7899.81
20:57:14|7899.81
20:57:15|7899.81
20:57:16|7899.81
20:57:17|7899.81
20:57:18|7899.81
20:57:19|7899.81
20:57:20|7899.81
20:57:21|7899.81
20:57:22|7899.81
20:57:23|7899.81
20:57:24|7899.81
20:57:25|7904.81
20:57:26|7904.81
20:57:27|7904.81
20:57:28|7904.81
20:57:30|7904.81
20:57:31|7904.81
20:57:33|7904.81
20:57:34|7904.81
20:57:35|7904.81
20:57:36|7909.37
20:57:38|7909.37
20:57:38|7909.37
20:57:40|7909.37
20:57:40|7909.37
20:57:41|7909.37
20:57:42|7909.37
20:57:44|7909.37
20:57:45|7909.37
20:57:45|7909.37
20:57:47|7909.37
20:57:48|7909.37
20:57:49|7909.37
20:57:50|7909.37
20:57:51|7909.37
20:57:52|7909.37
20:57:53|7909.37
20:57:54|7909.37
20:57:55|7909.37
20:57:56|7911.97
20:57:57|7911.97
20:57:58|7911.97
20:57:59|7911.97
20:58:00|7911.97
20:58:01|7911.97
20:58:02|7911.97
20:58:03|7911.97
20:58:04|7911.97
20:58:05|7911.97
20:58:06|7911.97
20:58:07|7914.57
20:58:08|7914.57
20:58:09|7914.57
20:58:10|7914.57
20:58:11|7912.93
20:58:12|7912.93
20:58:14|7912.93
20:58:15|7912.93
20:58:15|7912.93
20:58:16|7912.93
20:58:18|7912.93
20:58:18|7912.93
20:58:19|7912.93
20:58:20|7912.93
20:58:21|7912.93
20:58:23|7918.08
20:58:23|7918.08
20:58:24|7918.08
20:58:25|7918.08
20:58:26|7917.41
20:58:28|7917.41
20:58:30|7917.41
20:58:31|7917.41
20:58:33|7917.41
20:58:33|7917.41
20:58:34|7917.41
20:58:35|7917.41
20:58:37|7917.41
20:58:37|7917.41
20:58:38|7917.41
20:58:40|7917.41
20:58:41|7917.41
20:58:42|7917.41
20:58:43|7917.41
20:58:44|7917.41
20:58:45|7917.41
20:58:46|7917.41
20:58:47|7917.41
20:58:48|7917.41
20:58:49|7917.41
20:58:50|7917.41
20:58:51|7917.41
20:58:52|7917.41
20:58:53|7917.41
20:58:54|7917.41
20:58:55|7917.41
20:58:56|7917.41
20:58:57|7914.34
20:58:58|7914.34
20:59:00|7914.34
20:59:00|7914.34
20:59:02|7914.34
20:59:04|7914.34
20:59:04|7914.34
20:59:06|7914.34
20:59:07|7914.34
20:59:07|7914.34
20:59:08|7914.93
20:59:09|7914.93
20:59:10|7914.93
20:59:12|7914.93
20:59:12|7914.93
20:59:14|7914.93
20:59:15|7914.93
20:59:17|7914.93
20:59:18|7914.93
20:59:18|7914.93
20:59:19|7914.93
20:59:20|7914.93
20:59:22|7914.93
20:59:22|7915.11
20:59:23|7915.11
20:59:25|7915.11
20:59:26|7915.11
20:59:27|7915.11
20:59:28|7915.11
20:59:30|7915.11
20:59:30|7915.11
20:59:31|7915.11
20:59:33|7915.11
20:59:33|7915.11
20:59:35|7915.11
20:59:36|7915.11
20:59:37|7915.11
20:59:38|7915.11
20:59:39|7915.11
20:59:40|7915.11
20:59:41|7915.11
20:59:42|7915.11
20:59:43|7915.11
20:59:44|7915.11
20:59:45|7915.11
20:59:46|7915.11
20:59:47|7915.11
20:59:48|7915.11
20:59:49|7915.11
20:59:50|7915.11
20:59:51|7915.11
20:59:52|7915.11
20:59:54|7915.11
20:59:54|7915.11
20:59:55|7915.11
20:59:56|7915.11
20:59:57|7915.11
20:59:58|7915.11
20:59:59|7915.11
21:00:00|7915.11
21:00:01|7915.11
21:00:02|7915.11
21:00:03|7911.97
21:00:05|7911.97
21:00:06|7911.97
21:00:07|7911.97
21:00:08|7911.97
21:00:09|7911.97
21:00:11|7903.06
21:00:11|7903.06
21:00:12|7903.06
21:00:13|7903.06
21:00:14|7909.64
21:00:15|7909.64
21:00:16|7909.64
21:00:17|7909.42
21:00:19|7909.42
21:00:20|7909.42
21:00:21|7909.42
21:00:22|7909.42
21:00:23|7910.46
21:00:24|7910.46
21:00:25|7910.46
21:00:26|7914.27
21:00:27|7914.27
21:00:28|7914.27
21:00:29|7914.27
21:00:30|7914.27
21:00:31|7908.39
21:00:32|7908.39
21:00:34|7908.39
21:00:34|7908.39
21:00:35|7908.39
21:00:37|7908.39
21:00:39|7908.04
21:00:40|7908.04
21:00:41|7908.04
21:00:42|7908.04
21:00:43|7908.04
21:00:44|7908.04
21:00:45|7908.04
21:00:46|7908.04
21:00:47|7908.04
21:00:48|7908.04
21:00:49|7908.04
21:00:51|7905.93
21:00:52|7905.93
21:00:53|7905.93
21:00:54|7905.93
21:00:55|7905.93
21:00:56|7905.93
21:00:57|7905.93
21:00:58|7905.93
21:00:59|7905.93
21:01:00|7905.93
21:01:01|7905.93
21:01:02|7905.93
21:01:03|7906.32
21:01:04|7906.32
21:01:05|7906.32
21:01:06|7906.32
21:01:07|7906.32
21:01:09|7906.32
21:01:09|7906.32
21:01:10|7906.32
21:01:11|7906.32
21:01:12|7902.46
21:01:13|7902.46
21:01:15|7903.3
21:01:16|7903.3
21:01:17|7903.3
21:01:18|7903.3
21:01:19|7903.3
21:01:20|7905.64
21:01:21|7905.64
21:01:22|7905.64
21:01:23|7903.24
21:01:24|7903.24
21:01:25|7903.24
21:01:26|7903.24
21:01:27|7903.24
21:01:28|7903.24
21:01:29|7903.24
21:01:30|7903.24
21:01:31|7903.24
21:01:33|7903.24
21:01:33|7903.24
21:01:34|7903.24
21:01:36|7903.24
21:01:36|7905.31
21:01:37|7905.31
21:01:40|7903.12
21:01:40|7903.12
21:01:41|7903.12
21:01:42|7903.12
21:01:43|7903.12
21:01:44|7903.12
21:01:45|7903.12
21:01:46|7903.12
21:01:47|7903.12
21:01:48|7901.41
21:01:49|7901.41
21:01:50|7901.41
21:01:51|7901.41
21:01:52|7901.41
21:01:53|7901.41
21:01:54|7901.41
21:01:55|7901.41
21:01:56|7900.68
21:01:57|7900.68
21:01:58|7900.68
21:01:59|7900.68
21:02:00|7900.68
21:02:01|7900.68
21:02:02|7900.68
21:02:03|7900.68
21:02:05|7900.68
21:02:06|7900.68
21:02:07|7900.68
21:02:07|7900.68
21:02:10|7902.32
21:02:10|7902.32
21:02:11|7902.32
21:02:12|7902.32
21:02:14|7902.32
21:02:15|7902.32
21:02:15|7902.32
21:02:17|7902.32
21:02:17|7902.32
21:02:20|7902.32
21:02:20|7902.32
21:02:21|7902.32
21:02:22|7902.32
21:02:23|7909.07
21:02:24|7909.07
21:02:25|7909.07
21:02:26|7909.07
21:02:27|7909.07
21:02:28|7909.07
21:02:29|7909.07
21:02:30|7909.07
21:02:31|7909.07
21:02:33|7909.07
21:02:35|7909.07
21:02:35|7909.07
21:02:36|7909.07
21:02:37|7909.07
21:02:39|7908.23
21:02:40|7908.23
21:02:40|7908.23
21:02:41|7908.23
21:02:43|7908.23
21:02:44|7908.23
21:02:44|7908.23
21:02:46|7908.23
21:02:47|7908.23
21:02:48|7908.23
21:02:50|7908.23
21:02:50|7908.23
21:02:51|7908.23
21:02:52|7908.23
21:02:53|7908.23
21:02:55|7908.23
21:02:55|7908.23
21:02:56|7908.23
21:02:57|7908.23
21:02:58|7908.23
21:03:00|7908.23
21:03:01|7908.23
21:03:02|7908.23
21:03:02|7908.23
21:03:05|7908.23
21:03:05|7908.23
21:03:06|7908.23
21:03:07|7908.23
21:03:09|7908.23
21:03:11|7908.23
21:03:11|7908.23
21:03:12|7908.23
21:03:13|7908.23
21:03:14|7908.23
21:03:15|7908.23
21:03:16|7908.23
21:03:17|7908.23
21:03:18|7908.23
21:03:19|7908.23
21:03:20|7908.23
21:03:21|7908.23
21:03:22|7908.23
21:03:23|7908.23
21:03:24|7908.23
21:03:25|7908.23
21:03:26|7907.61
21:03:27|7907.61
21:03:28|7907.61
21:03:29|7907.61
21:03:30|7907.61
21:03:31|7907.61
21:03:32|7907.61
21:03:34|7907.61
21:03:34|7907.61
21:03:37|7907.61
21:03:37|7907.61
21:03:38|7907.61
21:03:40|7907.61
21:03:40|7907.61
21:03:42|7907.61
21:03:42|7907.61
21:03:43|7907.61
21:03:46|7907.61
21:03:46|7907.61
21:03:48|7902.32
21:03:49|7902.32
21:03:49|7902.32
21:03:51|7902.32
21:03:52|7902.32
21:03:54|7902.32
21:03:54|7902.32
21:03:55|7902.32
21:03:56|7902.32
21:03:57|7902.32
21:03:58|7902.32
21:03:59|7902.32
21:04:00|7902.32
21:04:01|7902.32
21:04:02|7902.32
21:04:03|7902.32
21:04:04|7902.32
21:04:06|7901.48
21:04:07|7901.88
21:04:08|7901.88
21:04:10|7901.12
21:04:11|7901.12
21:04:12|7901.12
21:04:12|7901.12
21:04:14|7901.12
21:04:15|7900.71
21:04:16|7898.69
21:04:17|7898.69
21:04:18|7898.69
21:04:19|7898.69
21:04:20|7898.69
21:04:21|7898.69
21:04:22|7898.69
21:04:23|7898.69
21:04:24|7900.26
21:04:25|7900.26
21:04:26|7900.26
21:04:26|7900.26
21:04:28|7900.26
21:04:30|7900.26
21:04:30|7900.26
21:04:31|7900.26
21:04:32|7900.26
21:04:33|7900.26
21:04:35|7900.26
21:04:36|7900.26
21:04:38|7900.26
21:04:38|7900.26
21:04:39|7900.26
21:04:41|7900.26
21:04:41|7900.26
21:04:42|7900.26
21:04:43|7900.26
21:04:44|7900.26
21:04:45|7901.11
21:04:46|7901.11
21:04:47|7901.11
21:04:49|7901.12
21:04:49|7901.12
21:04:51|7901.12
21:04:51|7901.12
21:04:53|7901.12
21:04:53|7901.12
21:04:54|7901.12
21:04:56|7901.12
21:04:56|7901.12
21:04:57|7901.12
21:04:58|7901.12
21:04:59|7901.12
21:05:01|7901.12
21:05:01|7901.12
21:05:04|7901.12
21:05:04|7901.12
21:05:05|7901.12
21:05:06|7900.33
21:05:08|7900.33
21:05:08|7900.33
21:05:11|7900.33
21:05:11|7900.33
21:05:13|7900.33
21:05:14|7901.12
21:05:16|7901.12
21:05:16|7901.12
21:05:17|7901.12
21:05:18|7901.12
21:05:19|7901.12
21:05:21|7900.66
21:05:22|7900.66
21:05:23|7900.66
21:05:23|7900.66
21:05:24|7900.66
21:05:26|7900.66
21:05:27|7901.63
21:05:28|7901.63
21:05:29|7901.63
21:05:30|7901.63
21:05:31|7901.63
21:05:32|7901.63
21:05:33|7901.63
21:05:34|7901.63
21:05:35|7901.63
21:05:36|7902.74
21:05:38|7902.74
21:05:39|7902.74
21:05:39|7902.74
21:05:40|7902.74
21:05:41|7902.74
21:05:42|7902.74
21:05:44|7902.74
21:05:44|7902.74
21:05:46|7902.74
21:05:46|7902.74
21:05:47|7905.91
21:05:49|7905.91
21:05:50|7905.91
21:05:51|7905.91
21:05:52|7905.91
21:05:53|7905.91
21:05:54|7905.91
21:05:55|7905.91
21:05:56|7905.91
21:05:57|7905.91
21:05:58|7905.91
21:05:59|7905.91
21:06:00|7905.91
21:06:01|7905.91
21:06:02|7905.91
21:06:03|7905.91
21:06:04|7905.91
21:06:06|7905.91
21:06:06|7905.91
21:06:08|7905.91
21:06:09|7905.91
21:06:10|7905.91
21:06:12|7905.91
21:06:13|7905.91
21:06:14|7905.91
21:06:15|7905.91
21:06:16|7905.91
21:06:17|7905.91
21:06:18|7905.91
21:06:19|7905.91
21:06:21|7905.91
21:06:21|7911.97
21:06:23|7911.97
21:06:24|7911.97
21:06:25|7911.97
21:06:26|7908.72
21:06:27|7908.72
21:06:28|7908.69
21:06:29|7908.69
21:06:30|7908.69
21:06:31|7908.69
21:06:32|7908.69
21:06:33|7908.69
21:06:34|7908.69
21:06:35|7909.55
21:06:36|7909.55
21:06:37|7909.55
21:06:38|7909.55
21:06:39|7909.55
21:06:40|7909.55
21:06:41|7909.55
21:06:42|7909.55
21:06:43|7909.55
21:06:44|7909.55
21:06:45|7909.55
21:06:46|7909.55
21:06:47|7909.55
21:06:48|7909.55
21:06:49|7909.55
21:06:50|7909.55
21:06:51|7909.55
21:06:52|7909.55
21:06:53|7909.55
21:06:54|7909.55
21:06:55|7909.55
21:06:56|7905.21
21:06:57|7905.21
21:06:58|7905.21
21:06:59|7905.21
21:07:00|7905.21
21:07:02|7905.21
21:07:02|7905.21
21:07:04|7905.21
21:07:05|7905.21
21:07:06|7905.21
21:07:07|7905.21
21:07:08|7905.21
21:07:09|7905.21
21:07:11|7905.21
21:07:12|7905.21
21:07:13|7905.21
21:07:15|7905.21
21:07:16|7905.21
21:07:16|7905.21
21:07:18|7905.21
21:07:19|7905.21
21:07:20|7905.21
21:07:21|7905.21
21:07:22|7905.21
21:07:23|7905.21
21:07:24|7905.21
21:07:25|7905.21
21:07:26|7905.21
21:07:27|7905.21
21:07:28|7905.21
21:07:29|7905.21
21:07:30|7910.
21:07:32|7910.
21:07:33|7910.
21:07:33|7910.
21:07:35|7910.
21:07:36|7910.
21:07:37|7910.
21:07:38|7910.
21:07:38|7910.
21:07:40|7910.
21:07:41|7910.
21:07:43|7910.
21:07:43|7910.
21:07:44|7910.
21:07:45|7910.
21:07:46|7910.
21:07:47|7910.
21:07:48|7910.
21:07:49|7910.
21:07:50|7909.6
21:07:51|7909.6
21:07:52|7909.6
21:07:53|7909.6
21:07:54|7909.6
21:07:55|7909.6
21:07:56|7909.6
21:07:57|7909.6
21:07:58|7909.6
21:07:59|7909.6
21:08:01|7909.6
21:08:02|7909.6
21:08:02|7909.6
21:08:05|7909.6
21:08:05|7909.6
21:08:06|7909.6
21:08:07|7909.18
21:08:08|7909.18
21:08:09|7909.18
21:08:11|7909.18
21:08:13|7905.21
21:08:14|7903.48
21:08:16|7903.69
21:08:16|7903.32
21:08:18|7902.51
21:08:19|7902.51
21:08:20|7902.51
21:08:21|7902.51
21:08:22|7902.51
21:08:22|7902.51
21:08:23|7902.51
21:08:25|7904.73
21:08:26|7904.73
21:08:26|7904.73
21:08:29|7902.91
21:08:30|7902.91
21:08:31|7902.91
21:08:31|7902.91
21:08:32|7902.91
21:08:34|7902.91
21:08:34|7902.91
21:08:36|7902.91
21:08:37|7902.91
21:08:38|7902.91
21:08:39|7902.91
21:08:39|7902.91
21:08:40|7908.14
21:08:42|7908.14
21:08:42|7908.14
21:08:44|7908.14
21:08:45|7908.14
21:08:45|7908.14
21:08:46|7908.14
21:08:48|7908.14
21:08:48|7905.49
21:08:50|7905.49
21:08:51|7905.49
21:08:52|7905.49
21:08:52|7905.49
21:08:54|7905.49
21:08:55|7905.49
21:08:56|7905.49
21:08:57|7905.49
21:08:58|7905.49
21:08:59|7905.27
21:09:00|7905.27
21:09:01|7903.56
21:09:02|7903.56
21:09:03|7903.56
21:09:04|7903.56
21:09:05|7903.56
21:09:06|7903.56
21:09:07|7903.56
21:09:08|7903.56
21:09:09|7903.56
21:09:10|7905.27
21:09:11|7898.93
21:09:12|7898.93
21:09:14|7898.93
21:09:14|7898.93
21:09:15|7898.93
21:09:17|7898.93
21:09:18|7898.93
21:09:19|7898.93
21:09:21|7905.26
21:09:21|7905.26
21:09:22|7905.26
21:09:23|7905.26
21:09:25|7905.26
21:09:26|7905.26
21:09:27|7905.26
21:09:28|7905.26
21:09:29|7905.26
21:09:33|7905.26
21:09:33|7905.26
21:09:34|7904.86
21:09:35|7904.86
21:09:36|7904.86
21:09:37|7904.86
21:09:38|7904.86
21:09:39|7904.86
21:09:40|7904.86
21:09:41|7904.86
21:09:42|7904.86
21:09:44|7904.86
21:09:44|7905.66
21:09:45|7905.66
21:09:46|7905.66
21:09:49|7905.66
21:09:49|7905.66
21:09:50|7905.66
21:09:51|7905.66
21:09:52|7905.66
21:09:53|7905.66
21:09:54|7905.66
21:09:55|7905.66
21:09:56|7905.66
21:09:57|7905.66
21:09:58|7905.66
21:09:59|7905.66
21:10:00|7905.66
21:10:01|7905.66
21:10:02|7905.66
21:10:03|7907.47
21:10:05|7907.47
21:10:07|7907.47
21:10:07|7907.47
21:10:08|7907.47
21:10:09|7907.47
21:10:11|7907.47
21:10:12|7907.47
21:10:12|7907.47
21:10:15|7907.47
21:10:15|7907.47
21:10:17|7907.47
21:10:17|7907.47
21:10:20|7907.47
21:10:20|7907.47
21:10:21|7907.47
21:10:22|7905.49
21:10:24|7901.73
21:10:25|7901.73
21:10:26|7901.73
21:10:27|7901.73
21:10:28|7901.73
21:10:29|7901.73
21:10:29|7901.73
21:10:30|7901.73
21:10:31|7901.73
21:10:32|7901.73
21:10:33|7901.73
21:10:35|7901.73
21:10:36|7901.73
21:10:36|7901.73
21:10:38|7901.73
21:10:39|7901.73
21:10:39|7901.73
21:10:41|7903.65
21:10:42|7903.65
21:10:43|7903.65
21:10:44|7903.65
21:10:45|7903.65
21:10:46|7903.65
21:10:48|7903.65
21:10:49|7903.65
21:10:50|7903.65
21:10:50|7903.65
21:10:52|7903.65
21:10:53|7903.65
21:10:54|7903.65
21:10:54|7903.65
21:10:55|7903.65
21:10:57|7903.65
21:10:57|7903.65
21:10:58|7905.83
21:10:59|7905.83
21:11:00|7905.83
21:11:02|7905.83
21:11:03|7905.83
21:11:03|7905.83
21:11:05|7905.83
21:11:06|7905.83
21:11:07|7905.83
21:11:09|7906.95
21:11:10|7906.95
21:11:11|7906.95
21:11:12|7906.95
21:11:13|7906.95
21:11:15|7906.95
21:11:16|7906.95
21:11:17|7906.95
21:11:18|7906.95
21:11:19|7906.95
21:11:20|7906.95
21:11:21|7906.95
21:11:23|7906.95
21:11:23|7906.95
21:11:24|7906.95
21:11:25|7906.95
21:11:26|7906.95
21:11:28|7906.95
21:11:29|7906.95
21:11:30|7907.34
21:11:30|7907.34
21:11:31|7907.34
21:11:32|7907.74
21:11:34|7907.74
21:11:34|7907.74
21:11:36|7907.74
21:11:37|7907.74
21:11:39|7905.83
21:11:40|7905.83
21:11:41|7905.83
21:11:42|7905.83
21:11:43|7905.83
21:11:45|7905.83
21:11:46|7905.83
21:11:46|7905.83
21:11:48|7905.83
21:11:48|7907.79
21:11:49|7907.79
21:11:50|7907.79
21:11:52|7906.61
21:11:52|7906.61
21:11:54|7906.61
21:11:54|7906.61
21:11:55|7906.61
21:11:57|7906.61
21:11:58|7907.75
21:11:59|7907.75
21:12:00|7907.75
21:12:01|7907.75
21:12:02|7905.83
21:12:03|7905.83
21:12:04|7905.83
21:12:06|7905.83
21:12:07|7905.83
21:12:07|7905.83
21:12:09|7902.
21:12:10|7902.
21:12:11|7902.
21:12:12|7902.
21:12:14|7902.
21:12:14|7902.
21:12:15|7902.
21:12:16|7902.
21:12:17|7902.
21:12:19|7902.
21:12:20|7905.43
21:12:22|7905.43
21:12:22|7905.43
21:12:24|7905.43
21:12:25|7905.43
21:12:27|7905.43
21:12:27|7905.43
21:12:28|7905.43
21:12:29|7905.43
21:12:30|7905.43
21:12:32|7905.43
21:12:33|7905.43
21:12:33|7905.43
21:12:34|7905.43
21:12:36|7905.43
21:12:36|7905.43
21:12:38|7905.43
21:12:39|7905.43
21:12:39|7905.43
21:12:41|7905.43
21:12:42|7905.43
21:12:43|7905.43
21:12:43|7905.43
21:12:45|7905.43
21:12:46|7905.61
21:12:46|7905.43
21:12:47|7905.43
21:12:48|7905.44
21:12:49|7905.44
21:12:51|7905.44
21:12:53|7905.44
21:12:53|7905.44
21:12:54|7905.44
21:12:55|7905.44
21:12:56|7905.44
21:12:57|7905.44
21:12:58|7905.44
21:12:59|7905.44
21:13:00|7905.44
21:13:01|7905.44
21:13:02|7905.44
21:13:03|7905.44
21:13:04|7905.44
21:13:05|7905.44
21:13:06|7905.44
21:13:07|7902.
21:13:08|7902.
21:13:09|7902.
21:13:10|7902.
21:13:11|7902.
21:13:12|7902.
21:13:13|7902.
21:13:15|7902.
21:13:15|7902.
21:13:18|7902.
21:13:18|7902.
21:13:19|7902.
21:13:21|7902.
21:13:22|7902.
21:13:22|7902.
21:13:23|7902.45
21:13:26|7902.45
21:13:26|7902.45
21:13:27|7902.45
21:13:28|7899.75
21:13:29|7899.75
21:13:30|7899.75
21:13:31|7899.75
21:13:32|7899.75
21:13:33|7899.75
21:13:34|7898.24
21:13:35|7898.24
21:13:37|7901.18
21:13:38|7901.18
21:13:39|7901.18
21:13:39|7901.18
21:13:41|7901.18
21:13:42|7901.18
21:13:42|7901.18
21:13:43|7901.18
21:13:44|7901.18
21:13:46|7901.18
21:13:46|7901.18
21:13:48|7901.18
21:13:48|7901.18
21:13:49|7901.18
21:13:51|7901.18
21:13:51|7901.18
21:13:52|7901.18
21:13:53|7901.18
21:13:56|7901.18
21:13:56|7901.18
21:13:57|7901.18
21:13:58|7901.18
21:13:59|7901.18
21:14:00|7901.18
21:14:01|7901.18
21:14:02|7901.18
21:14:03|7901.18
21:14:04|7901.18
21:14:05|7901.18
21:14:06|7901.18
21:14:07|7901.18
21:14:08|7901.18
21:14:09|7901.18
21:14:10|7901.18
21:14:11|7901.18
21:14:12|7901.18
21:14:13|7901.18
21:14:14|7901.18
21:14:15|7901.18
21:14:17|7901.18
21:14:17|7901.18
21:14:20|7901.18
21:14:21|7901.18
21:14:23|7899.04
21:14:23|7899.04
21:14:24|7899.04
21:14:25|7899.04
21:14:26|7899.04
21:14:27|7899.04
21:14:28|7899.04
21:14:30|7899.04
21:14:30|7899.04
21:14:32|7899.04
21:14:33|7899.04
21:14:34|7895.02
21:14:35|7895.02
21:14:35|7895.02
21:14:36|7895.02
21:14:37|7895.02
21:14:39|7895.02
21:14:40|7897.94
21:14:42|7897.94
21:14:42|7897.94
21:14:43|7897.94
21:14:44|7897.94
21:14:45|7896.71
21:14:46|7896.31
21:14:47|7896.31
21:14:48|7896.31
21:14:49|7894.65
21:14:51|7894.65
21:14:51|7894.65
21:14:52|7894.65
21:14:53|7894.65
21:14:54|7895.88
21:14:55|7895.88
21:14:56|7895.88
21:14:58|7895.88
21:14:58|7895.88
21:14:59|7895.88
21:15:01|7895.88
21:15:01|7895.88
21:15:03|7895.88
21:15:04|7895.88
21:15:05|7895.88
21:15:06|7895.88
21:15:07|7895.88
21:15:08|7895.88
21:15:09|7895.88
21:15:10|7894.14
21:15:11|7893.74
21:15:12|7893.74
21:15:13|7893.74
21:15:14|7894.68
21:15:15|7894.68
21:15:16|7893.74
21:15:17|7893.74
21:15:18|7895.06
21:15:19|7895.06
21:15:21|7895.06
21:15:22|7895.06
21:15:24|7895.06
21:15:24|7892.
21:15:25|7892.99
21:15:26|7892.99
21:15:27|7892.99
21:15:28|7892.59
21:15:29|7892.59
21:15:30|7892.59
21:15:31|7892.59
21:15:32|7892.59
21:15:33|7892.59
21:15:34|7892.59
21:15:35|7892.59
21:15:36|7892.59
21:15:37|7891.85
21:15:38|7891.85
21:15:39|7888.32
21:15:40|7888.32
21:15:41|7888.32
21:15:42|7888.32
21:15:43|7886.74
21:15:44|7886.74
21:15:45|7886.74
21:15:46|7886.74
21:15:48|7886.74
21:15:49|7886.74
21:15:50|7886.74
21:15:51|7886.81
21:15:52|7886.81
21:15:53|7886.81
21:15:54|7886.81
21:15:55|7886.81
21:15:56|7886.81
21:15:57|7886.81
21:15:58|7886.81
21:15:59|7886.81
21:16:00|7886.81
21:16:01|7886.81
21:16:03|7886.81
21:16:04|7886.81
21:16:05|7886.81
21:16:05|7886.81
21:16:07|7886.81
21:16:07|7886.46
21:16:09|7886.46
21:16:10|7886.46
21:16:11|7886.46
21:16:12|7886.46
21:16:12|7886.46
21:16:14|7886.46
21:16:14|7886.46
21:16:16|7886.46
21:16:16|7886.46
21:16:18|7886.46
21:16:18|7886.46
21:16:20|7886.46
21:16:21|7886.46
21:16:21|7886.46
21:16:22|7886.46
21:16:24|7886.46
21:16:26|7885.95
21:16:26|7885.95
21:16:27|7885.95
21:16:28|7885.95
21:16:30|7885.95
21:16:31|7889.84
21:16:32|7889.84
21:16:33|7889.84
21:16:34|7889.84
21:16:35|7889.84
21:16:36|7890.63
21:16:36|7890.63
21:16:37|7889.84
21:16:39|7889.84
21:16:40|7889.84
21:16:41|7889.84
21:16:42|7889.84
21:16:43|7890.62
21:16:44|7890.62
21:16:44|7890.62
21:16:46|7890.62
21:16:47|7890.62
21:16:47|7890.62
21:16:49|7884.92
21:16:50|7884.92
21:16:51|7884.92
21:16:52|7884.92
21:16:53|7884.92
21:16:53|7884.92
21:16:55|7884.92
21:16:56|7884.92
21:16:56|7884.92
21:16:58|7884.92
21:16:59|7884.92
21:16:59|7884.92
21:17:01|7884.92
21:17:02|7884.92
21:17:03|7884.92
21:17:03|7884.92
21:17:05|7890.63
21:17:05|7890.63
21:17:07|7890.63
21:17:08|7890.63
21:17:09|7890.63
21:17:10|7890.63
21:17:10|7885.1
21:17:11|7885.1
21:17:13|7885.1
21:17:13|7885.1
21:17:15|7885.1
21:17:16|7885.99
21:17:17|7885.99
21:17:18|7885.99
21:17:19|7885.99
21:17:20|7885.99
21:17:21|7885.99
21:17:21|7885.99
21:17:23|7885.99
21:17:25|7882.75
21:17:26|7882.75
21:17:27|7885.99
21:17:27|7882.73
21:17:28|7882.73
21:17:30|7882.73
21:17:32|7882.73
21:17:32|7890.61
21:17:33|7890.61
21:17:34|7890.61
21:17:35|7890.61
21:17:36|7884.45
21:17:37|7884.45
21:17:38|7884.45
21:17:39|7890.57
21:17:40|7890.57
21:17:41|7884.84
21:17:42|7884.84
21:17:43|7884.84
21:17:44|7884.84
21:17:45|7890.57
21:17:46|7890.57
21:17:47|7884.84
21:17:48|7890.63
21:17:50|7890.63
21:17:51|7890.63
21:17:53|7890.63
21:17:53|7890.63
21:17:54|7890.63
21:17:55|7890.62
21:17:56|7890.62
21:17:57|7890.62
21:17:58|7890.62
21:17:59|7890.62
21:18:01|7888.09
21:18:02|7888.09
21:18:03|7888.09
21:18:03|7888.09
21:18:05|7888.09
21:18:05|7888.09
21:18:07|7888.09
21:18:08|7888.09
21:18:08|7890.99
21:18:11|7891.28
21:18:11|7891.28
21:18:12|7891.28
21:18:13|7891.28
21:18:14|7891.28
21:18:15|7891.28
21:18:16|7891.28
21:18:17|7891.28
21:18:18|7888.71
21:18:19|7888.71
21:18:21|7888.31
21:18:23|7888.31
21:18:24|7888.31
21:18:26|7888.31
21:18:26|7888.31
21:18:27|7888.31
21:18:28|7888.31
21:18:29|7889.55
21:18:30|7889.55
21:18:31|7889.55
21:18:32|7889.55
21:18:33|7889.55
21:18:34|7889.55
21:18:36|7889.55
21:18:38|7887.8
21:18:38|7887.8
21:18:39|7887.8
21:18:40|7887.8
21:18:41|7887.8
21:18:42|7888.35
21:18:43|7888.35
21:18:44|7888.35
21:18:45|7888.35
21:18:46|7888.35
21:18:47|7888.35
21:18:48|7888.35
21:18:49|7888.35
21:18:50|7882.38
21:18:51|7882.38
21:18:52|7888.35
21:18:53|7884.99
21:18:54|7884.99
21:18:56|7884.99
21:18:56|7884.99
21:18:57|7884.99
21:18:59|7884.99
21:18:59|7884.99
21:19:01|7884.99
21:19:01|7884.99
21:19:03|7884.99
21:19:03|7884.99
21:19:05|7884.99
21:19:06|7884.99
21:19:07|7886.07
21:19:09|7886.07
21:19:09|7886.07
21:19:10|7886.07
21:19:11|7886.07
21:19:12|7886.07
21:19:13|7885.12
21:19:14|7885.12
21:19:15|7885.12
21:19:16|7886.73
21:19:17|7889.99
21:19:18|7889.6
21:19:19|7889.6
21:19:20|7889.6
21:19:22|7889.6
21:19:24|7889.6
21:19:24|7889.6
21:19:25|7889.6
21:19:27|7883.85
21:19:28|7883.85
21:19:28|7883.85
21:19:30|7883.85
21:19:31|7883.85
21:19:31|7883.85
21:19:34|7883.85
21:19:34|7883.85
21:19:35|7883.85
21:19:36|7883.85
21:19:37|7883.85
21:19:38|7884.24
21:19:39|7884.24
21:19:40|7884.24
21:19:41|7884.24
21:19:42|7884.24
21:19:43|7884.24
21:19:44|7884.24
21:19:45|7884.24
21:19:46|7886.14
21:19:48|7886.14
21:19:49|7886.14
21:19:50|7886.14
21:19:51|7886.14
21:19:51|7886.14
21:19:53|7886.14
21:19:54|7886.14
21:19:55|7886.14
21:19:55|7886.14
21:19:57|7886.14
21:19:58|7886.14
21:19:58|7886.14
21:19:59|7885.75
21:20:01|7885.75
21:20:02|7885.75
21:20:03|7885.75
21:20:04|7885.75
21:20:06|7885.75
21:20:07|7885.75
21:20:08|7885.75
21:20:09|7885.75
21:20:10|7885.75
21:20:11|7885.75
21:20:12|7885.75
21:20:13|7885.75
21:20:14|7885.75
21:20:15|7885.75
21:20:17|7885.76
21:20:18|7885.76
21:20:20|7888.67
21:20:20|7888.67
21:20:21|7888.67
21:20:23|7888.67
21:20:24|7885.75
21:20:26|7885.75
21:20:26|7885.75
21:20:27|7885.75
21:20:28|7885.75
21:20:29|7885.75
21:20:30|7885.75
21:20:32|7885.75
21:20:33|7884.91
21:20:34|7884.91
21:20:35|7884.91
21:20:36|7884.91
21:20:38|7884.91
21:20:39|7884.91
21:20:40|7884.91
21:20:40|7884.91
21:20:42|7884.91
21:20:43|7884.91
21:20:43|7884.91
21:20:44|7884.91
21:20:46|7884.91
21:20:46|7884.91
21:20:48|7884.91
21:20:49|7882.54
21:20:50|7882.54
21:20:51|7882.54
21:20:52|7882.54
21:20:54|7882.54
21:20:54|7882.54
21:20:56|7882.54
21:20:56|7882.54
21:20:58|7882.54
21:20:58|7882.54
21:21:00|7882.54
21:21:00|7882.54
21:21:02|7882.54
21:21:03|7882.54
21:21:04|7882.54
21:21:05|7882.54
21:21:06|7882.54
21:21:07|7886.25
21:21:08|7886.25
21:21:09|7886.25
21:21:10|7886.25
21:21:11|7886.25
21:21:12|7886.25
21:21:13|7882.57
21:21:14|7882.57
21:21:15|7886.25
21:21:16|7886.25
21:21:17|7886.25
21:21:18|7886.25
21:21:19|7886.25
21:21:20|7886.25
21:21:21|7886.25
21:21:22|7886.25
21:21:23|7886.25
21:21:24|7886.25
21:21:25|7886.25
21:21:26|7886.25
21:21:27|7886.25
21:21:29|7890.17
21:21:29|7886.42
21:21:30|7886.42
21:21:32|7886.42
21:21:32|7886.42
21:21:34|7886.42
21:21:34|7886.42
21:21:36|7886.42
21:21:37|7887.74
21:21:38|7887.74
21:21:39|7887.74
21:21:40|7887.74
21:21:41|7887.74
21:21:42|7887.74
21:21:43|7887.74
21:21:45|7887.74
21:21:45|7887.74
21:21:47|7887.74
21:21:48|7887.74
21:21:49|7887.74
21:21:50|7887.74
21:21:51|7887.74
21:21:52|7887.74
21:21:53|7887.74
21:21:54|7887.74
21:21:55|7887.74
21:21:56|7887.74
21:21:57|7887.74
21:21:58|7887.74
21:21:59|7887.74
21:22:00|7887.74
21:22:01|7887.74
21:22:02|7887.74
21:22:03|7888.53
21:22:04|7888.53
21:22:05|7887.35
21:22:06|7887.35
21:22:08|7887.35
21:22:09|7887.35
21:22:10|7887.35
21:22:12|7887.35
21:22:13|7887.35
21:22:14|7887.35
21:22:15|7887.35
21:22:16|7887.35
21:22:17|7887.35
21:22:18|7887.35
21:22:20|7889.38
21:22:20|7889.38
21:22:21|7889.38
21:22:22|7889.38
21:22:23|7889.38
21:22:24|7889.38
21:22:26|7889.38
21:22:27|7889.38
21:22:28|7889.38
21:22:30|7889.38
21:22:31|7889.38
21:22:33|7889.38
21:22:33|7889.38
21:22:35|7893.74
21:22:36|7893.74
21:22:36|7893.74
21:22:37|7893.74
21:22:39|7893.74
21:22:39|7893.74
21:22:40|7893.74
21:22:42|7893.74
21:22:42|7893.74
21:22:43|7893.74
21:22:44|7893.74
21:22:45|7893.74
21:22:47|7893.74
21:22:47|7893.74
21:22:48|7893.74
21:22:50|7893.74
21:22:50|7893.74
21:22:51|7893.74
21:22:52|7893.74
21:22:53|7893.74
21:22:55|7893.74
21:22:56|7893.74
21:22:57|7893.74
21:22:57|7893.74
21:22:58|7893.74
21:22:59|7886.75
21:23:01|7886.75
21:23:03|7886.75
21:23:04|7886.75
21:23:04|7886.75
21:23:05|7886.75
21:23:06|7886.75
21:23:07|7886.75
21:23:08|7886.75
21:23:10|7886.75
21:23:11|7886.75
21:23:11|7886.75
21:23:13|7886.75
21:23:13|7886.75
21:23:14|7886.75
21:23:15|7886.75
21:23:17|7886.75
21:23:18|7890.33
21:23:18|7890.33
21:23:19|7890.33
21:23:21|7890.33
21:23:22|7890.33
21:23:23|7890.33
21:23:24|7890.33
21:23:25|7890.33
21:23:26|7890.33
21:23:28|7890.33
21:23:28|7896.59
21:23:30|7896.59
21:23:31|7896.59
21:23:32|7896.59
21:23:34|7896.59
21:23:35|7896.59
21:23:36|7896.59
21:23:36|7896.59
21:23:37|7896.59
21:23:38|7887.43
21:23:39|7887.43
21:23:40|7887.43
21:23:41|7887.43
21:23:42|7887.43
21:23:44|7887.43
21:23:45|7887.43
21:23:46|7887.43
21:23:47|7887.43
21:23:48|7894.12
21:23:49|7886.42
21:23:50|7882.57
21:23:51|7882.57
21:23:52|7882.57
21:23:53|7882.57
21:23:54|7882.34
21:23:55|7882.34
21:23:56|7880.
21:23:57|7879.57
21:23:58|7879.57
21:23:59|7879.57
21:24:00|7879.57
21:24:01|7879.57
21:24:03|7879.57
21:24:04|7882.34
21:24:06|7878.
21:24:06|7878.
21:24:07|7878.
21:24:09|7878.
21:24:10|7878.
21:24:10|7875.
21:24:11|7875.
21:24:12|7875.
21:24:14|7875.
21:24:15|7875.
21:24:16|7875.
21:24:17|7875.
21:24:18|7875.
21:24:19|7875.
21:24:20|7873.56
21:24:21|7873.56
21:24:23|7873.56
21:24:23|7873.56
21:24:24|7873.56
21:24:25|7873.56
21:24:26|7873.56
21:24:28|7870.
21:24:30|7870.
21:24:30|7870.
21:24:31|7870.
21:24:32|7870.
21:24:33|7870.
21:24:34|7870.
21:24:35|7870.
21:24:37|7865.34
21:24:37|7865.34
21:24:38|7865.34
21:24:40|7865.34
21:24:40|7865.34
21:24:41|7865.34
21:24:42|7865.34
21:24:43|7865.34
21:24:44|7865.34
21:24:45|7865.34
21:24:46|7865.34
21:24:48|7865.34
21:24:49|7865.34
21:24:49|7865.34
21:24:50|7865.34
21:24:51|7865.34
21:24:52|7865.34
21:24:53|7865.34
21:24:55|7865.34
21:24:56|7865.34
21:24:56|7865.34
21:24:58|7865.46
21:24:58|7865.46
21:24:59|7865.46
21:25:00|7865.46
21:25:01|7865.46
21:25:03|7865.46
21:25:04|7865.46
21:25:05|7865.46
21:25:07|7865.46
21:25:09|7865.46
21:25:09|7865.46
21:25:11|7870.
21:25:12|7870.
21:25:13|7870.
21:25:14|7870.
21:25:15|7870.
21:25:17|7870.
21:25:17|7870.
21:25:18|7870.
21:25:19|7870.
21:25:20|7870.
21:25:22|7870.
21:25:23|7870.
21:25:24|7870.
21:25:25|7870.
21:25:26|7870.
21:25:26|7870.
21:25:28|7870.
21:25:30|7870.
21:25:31|7870.
21:25:31|7870.
21:25:33|7870.
21:25:34|7870.
21:25:35|7870.
21:25:37|7875.
21:25:38|7875.
21:25:38|7875.
21:25:40|7875.
21:25:41|7875.
21:25:42|7875.
21:25:44|7875.
21:25:44|7875.
21:25:46|7875.
21:25:47|7875.
21:25:48|7875.
21:25:50|7875.
21:25:51|7875.
21:25:52|7875.
21:25:53|7877.63
21:25:54|7877.63
21:25:55|7877.63
21:25:56|7877.63
21:25:57|7877.63
21:25:58|7877.63
21:25:59|7877.63
21:26:00|7877.63
21:26:01|7877.63
21:26:02|7877.63
21:26:03|7877.63
21:26:04|7877.63
21:26:05|7877.63
21:26:06|7877.63
21:26:07|7877.63
21:26:08|7877.63
21:26:09|7877.63
21:26:10|7875.
21:26:11|7875.
21:26:12|7875.
21:26:13|7875.
21:26:14|7875.
21:26:15|7875.
21:26:16|7875.
21:26:17|7872.2
21:26:18|7872.2
21:26:19|7872.2
21:26:20|7872.2
21:26:21|7872.2
21:26:22|7872.2
21:26:23|7872.2
21:26:24|7872.2
21:26:25|7872.2
21:26:26|7872.2
21:26:27|7872.
21:26:28|7872.
21:26:29|7872.
21:26:31|7872.
21:26:31|7870.
21:26:32|7876.18
21:26:34|7876.18
21:26:36|7876.18
21:26:37|7876.18
21:26:38|7876.18
21:26:39|7876.18
21:26:40|7876.18
21:26:41|7876.18
21:26:42|7876.18
21:26:43|7876.18
21:26:44|7876.18
21:26:45|7876.18
21:26:47|7876.18
21:26:48|7876.18
21:26:49|7876.18
21:26:50|7876.18
21:26:52|7876.18
21:26:53|7876.18
21:26:53|7876.18
21:26:55|7876.18
21:26:56|7876.18
21:26:57|7876.18
21:26:58|7876.18
21:26:59|7876.18
21:27:00|7876.18
21:27:01|7876.18
21:27:02|7876.18
21:27:03|7876.18
21:27:04|7876.18
21:27:05|7876.18
21:27:06|7876.18
21:27:08|7876.18
21:27:08|7877.32
21:27:09|7877.32
21:27:10|7877.32
21:27:11|7877.32
21:27:12|7877.32
21:27:13|7877.32
21:27:14|7877.32
21:27:15|7870.14
21:27:16|7870.14
21:27:17|7870.14
21:27:18|7870.14
21:27:19|7870.14
21:27:21|7870.14
21:27:21|7870.14
21:27:22|7870.14
21:27:23|7870.14
21:27:24|7870.14
21:27:25|7879.39
21:27:26|7879.39
21:27:27|7879.39
21:27:28|7879.39
21:27:30|7879.39
21:27:31|7879.39
21:27:32|7879.39
21:27:34|7879.63
21:27:34|7879.63
21:27:35|7879.63
21:27:37|7879.63
21:27:38|7879.63
21:27:40|7879.63
21:27:41|7879.63
21:27:42|7877.96
21:27:43|7877.96
21:27:44|7877.96
21:27:46|7872.05
21:27:46|7872.05
21:27:49|7872.05
21:27:49|7872.05
21:27:50|7872.05
21:27:52|7872.05
21:27:52|7872.05
21:27:53|7872.05
21:27:54|7872.05
21:27:55|7872.05
21:27:57|7872.05
21:27:58|7869.77
21:27:59|7869.77
21:28:00|7869.77
21:28:01|7869.77
21:28:02|7877.22
21:28:02|7877.22
21:28:03|7877.22
21:28:05|7877.22
21:28:06|7877.22
21:28:06|7877.22
21:28:09|7877.22
21:28:09|7877.22
21:28:10|7877.22
21:28:11|7877.22
21:28:12|7877.22
21:28:13|7877.22
21:28:15|7877.22
21:28:16|7877.22
21:28:17|7877.22
21:28:18|7877.22
21:28:18|7877.22
21:28:21|7877.22
21:28:21|7877.22
21:28:22|7877.22
21:28:23|7877.22
21:28:24|7872.99
21:28:25|7872.99
21:28:26|7872.99
21:28:27|7872.99
21:28:28|7872.99
21:28:29|7872.99
21:28:31|7872.99
21:28:31|7872.99
21:28:34|7872.99
21:28:34|7872.99
21:28:35|7872.99
21:28:36|7872.99
21:28:37|7872.99
21:28:38|7872.99
21:28:39|7871.03
21:28:40|7871.03
21:28:41|7871.03
21:28:42|7871.03
21:28:43|7871.03
21:28:44|7871.03
21:28:46|7869.92
21:28:46|7869.92
21:28:48|7869.92
21:28:48|7869.92
21:28:49|7869.92
21:28:50|7869.92
21:28:51|7869.92
21:28:54|7869.92
21:28:54|7869.92
21:28:55|7869.92
21:28:56|7869.92
21:28:57|7869.92
21:28:58|7869.92
21:28:59|7869.92
21:29:00|7869.92
21:29:01|7869.92
21:29:02|7869.92
21:29:03|7869.92
21:29:04|7869.92
21:29:05|7869.92
21:29:06|7869.92
21:29:07|7869.92
21:29:08|7869.92
21:29:09|7869.92
21:29:10|7869.92
21:29:11|7869.92
21:29:12|7869.92
21:29:13|7869.92
21:29:14|7869.92
21:29:15|7869.92
21:29:16|7869.92
21:29:17|7869.92
21:29:18|7869.92
21:29:19|7869.92
21:29:20|7869.92
21:29:21|7869.92
21:29:22|7869.92
21:29:23|7869.92
21:29:24|7869.92
21:29:26|7869.92
21:29:26|7869.92
21:29:27|7869.92
21:29:28|7869.92
21:29:30|7869.92
21:29:31|7869.92
21:29:31|7869.92
21:29:32|7869.92
21:29:35|7869.92
21:29:35|7869.92
21:29:37|7869.92
21:29:37|7869.92
21:29:38|7869.92
21:29:40|7869.92
21:29:41|7869.92
21:29:42|7869.92
21:29:42|7869.92
21:29:43|7869.92
21:29:46|7869.92
21:29:47|7867.25
21:29:48|7867.25
21:29:50|7867.25
21:29:50|7867.25
21:29:51|7867.25
21:29:53|7867.25
21:29:53|7867.25
21:29:54|7867.25
21:29:56|7867.25
21:29:56|7867.25
21:29:58|7861.31
21:29:59|7860.02
21:29:59|7860.02
21:30:02|7856.03
21:30:03|7856.03
21:30:04|7856.03
21:30:05|7856.03
21:30:06|7856.03
21:30:08|7855.54
21:30:09|7855.54
21:30:10|7855.54
21:30:11|7855.54
21:30:12|7855.54
21:30:12|7855.54
21:30:13|7855.54
21:30:15|7855.54
21:30:17|7855.54
21:30:17|7855.54
21:30:18|7855.43
21:30:19|7855.43
21:30:20|7855.43
21:30:22|7855.43
21:30:23|7855.43
21:30:23|7855.43
21:30:25|7855.43
21:30:26|7855.43
21:30:27|7855.43
21:30:28|7855.43
21:30:29|7855.43
21:30:30|7855.43
21:30:31|7855.43
21:30:32|7855.43
21:30:33|7855.43
21:30:34|7855.43
21:30:36|7855.43
21:30:37|7855.43
21:30:38|7855.43
21:30:39|7855.43
21:30:39|7855.43
21:30:41|7855.43
21:30:42|7855.43
21:30:43|7855.43
21:30:44|7855.43
21:30:45|7855.43
21:30:47|7855.43
21:30:47|7855.43
21:30:48|7855.43
21:30:49|7855.43
21:30:50|7855.43
21:30:51|7855.43
21:30:52|7854.92
21:30:53|7854.92
21:30:55|7854.92
21:30:55|7854.92
21:30:56|7854.92
21:30:57|7851.98
21:30:59|7851.98
21:31:00|7851.98
21:31:01|7851.98
21:31:02|7851.98
21:31:03|7851.98
21:31:03|7851.98
21:31:05|7851.98
21:31:05|7851.98
21:31:06|7851.98
21:31:08|7851.98
21:31:10|7851.98
21:31:10|7851.98
21:31:11|7851.98
21:31:12|7851.98
21:31:13|7851.98
21:31:14|7851.98
21:31:15|7851.98
21:31:17|7849.92
21:31:18|7849.92
21:31:18|7849.92
21:31:20|7849.92
21:31:21|7849.92
21:31:21|7849.92
21:31:22|7849.92
21:31:24|7849.92
21:31:24|7849.92
21:31:26|7849.92
21:31:26|7849.92
21:31:27|7849.92
21:31:29|7848.45
21:31:30|7840.
21:31:31|7840.
21:31:32|7840.
21:31:32|7840.
21:31:35|7840.
21:31:36|7840.
21:31:37|7840.
21:31:38|7840.
21:31:39|7840.
21:31:39|7840.
21:31:41|7840.
21:31:42|7844.14
21:31:43|7844.14
21:31:45|7844.14
21:31:45|7843.48
21:31:46|7843.48
21:31:47|7843.48
21:31:48|7842.34
21:31:50|7842.34
21:31:52|7842.34
21:31:52|7842.34
21:31:54|7841.54
21:31:54|7841.54
21:31:56|7841.59
21:31:58|7841.59
21:31:58|7841.59
21:31:59|7841.59
21:32:00|7840.
21:32:01|7840.
21:32:03|7840.
21:32:04|7840.
21:32:05|7840.
21:32:06|7840.
21:32:07|7840.
21:32:08|7840.
21:32:09|7840.
21:32:09|7840.
21:32:11|7840.
21:32:11|7840.
21:32:12|7840.
21:32:14|7840.
21:32:14|7840.
21:32:15|7840.
21:32:17|7840.
21:32:18|7840.
21:32:19|7840.
21:32:19|7840.
21:32:21|7840.
21:32:21|7840.
21:32:23|7840.
21:32:24|7840.
21:32:24|7840.
21:32:25|7840.
21:32:27|7840.
21:32:28|7840.
21:32:30|7840.
21:32:30|7840.
21:32:31|7840.
21:32:32|7840.
21:32:33|7840.
21:32:34|7840.
21:32:36|7840.
21:32:37|7840.
21:32:39|7840.
21:32:40|7849.62
21:32:40|7849.62
21:32:41|7849.62
21:32:42|7849.62
21:32:43|7849.62
21:32:44|7849.62
21:32:45|7849.62
21:32:46|7849.62
21:32:47|7849.62
21:32:48|7849.62
21:32:49|7849.62
21:32:50|7849.62
21:32:51|7849.62
21:32:53|7849.62
21:32:54|7852.13
21:32:55|7852.13
21:32:56|7846.33
21:32:57|7846.72
21:32:57|7846.72
21:32:59|7846.72
21:33:00|7846.72
21:33:01|7846.72
21:33:01|7846.72
21:33:03|7846.72
21:33:05|7846.72
21:33:05|7846.72
21:33:06|7852.19
21:33:07|7852.19
21:33:08|7852.19
21:33:10|7852.19
21:33:11|7852.19
21:33:12|7852.19
21:33:13|7852.19
21:33:14|7852.19
21:33:14|7852.19
21:33:16|7852.19
21:33:16|7852.19
21:33:18|7852.39
21:33:19|7852.39
21:33:20|7854.44
21:33:20|7854.44
21:33:22|7854.44
21:33:22|7854.44
21:33:24|7854.44
21:33:25|7854.44
21:33:26|7854.44
21:33:27|7854.44
21:33:28|7854.44
21:33:28|7854.44
21:33:30|7854.44
21:33:31|7854.44
21:33:32|7854.44
21:33:33|7854.44
21:33:35|7854.44
21:33:35|7854.49
21:33:36|7854.49
21:33:37|7854.49
21:33:39|7854.49
21:33:40|7854.49
21:33:41|7854.49
21:33:42|7854.49
21:33:43|7854.49
21:33:43|7854.49
21:33:45|7854.49
21:33:45|7854.49
21:33:46|7854.49
21:33:48|7854.49
21:33:49|7854.44
21:33:50|7854.44
21:33:50|7854.44
21:33:51|7854.44
21:33:54|7854.44
21:33:54|7854.44
21:33:55|7854.44
21:33:56|7854.44
21:33:57|7854.44
21:33:59|7849.83
21:33:59|7849.83
21:34:00|7849.83
21:34:02|7849.83
21:34:02|7849.83
21:34:03|7849.83
21:34:04|7849.83
21:34:06|7849.83
21:34:06|7849.83
21:34:08|7849.83
21:34:09|7849.83
21:34:09|7849.83
21:34:10|7849.83
21:34:12|7849.83
21:34:12|7849.83
21:34:13|7849.83
21:34:15|7849.83
21:34:16|7849.83
21:34:18|7849.83
21:34:18|7849.83
21:34:19|7849.83
21:34:20|7849.83
21:34:21|7849.83
21:34:22|7849.83
21:34:23|7854.49
21:34:24|7854.49
21:34:25|7854.49
21:34:26|7854.49
21:34:28|7854.49
21:34:30|7854.49
21:34:30|7854.49
21:34:32|7854.49
21:34:32|7854.49
21:34:33|7854.49
21:34:34|7854.49
21:34:36|7854.49
21:34:37|7854.49
21:34:39|7854.49
21:34:39|7854.49
21:34:41|7854.49
21:34:42|7854.49
21:34:43|7854.49
21:34:45|7854.49
21:34:45|7854.49
21:34:46|7854.49
21:34:47|7854.49
21:34:48|7854.49
21:34:51|7854.49
21:34:51|7854.49
21:34:52|7854.49
21:34:53|7854.49
21:34:54|7854.49
21:34:55|7854.49
21:34:57|7856.32
21:34:57|7856.32
21:34:58|7854.49
21:34:59|7854.49
21:35:00|7854.49
21:35:01|7854.49
21:35:03|7854.49
21:35:04|7854.49
21:35:04|7849.57
21:35:06|7849.57
21:35:08|7849.57
21:35:08|7849.57
21:35:10|7849.57
21:35:10|7849.57
21:35:12|7851.82
21:35:12|7851.82
21:35:13|7851.82
21:35:14|7859.91
21:35:15|7859.91
21:35:17|7859.91
21:35:18|7859.91
21:35:19|7859.91
21:35:20|7859.91
21:35:21|7859.91
21:35:21|7859.91
21:35:22|7858.75
21:35:23|7854.
21:35:25|7854.
21:35:27|7854.
21:35:27|7854.
21:35:28|7854.
21:35:29|7854.
21:35:30|7854.
21:35:31|7854.
21:35:33|7854.
21:35:33|7854.
21:35:35|7854.
21:35:36|7854.
21:35:37|7854.
21:35:37|7854.
21:35:39|7854.
21:35:39|7862.89
21:35:41|7862.89
21:35:41|7862.76
21:35:42|7863.42
21:35:44|7863.42
21:35:45|7863.42
21:35:46|7863.42
21:35:47|7863.42
21:35:49|7863.42
21:35:49|7863.42
21:35:50|7863.42
21:35:52|7863.42
21:35:52|7863.42
21:35:53|7863.42
21:35:54|7863.42
21:35:56|7863.42
21:35:56|7863.42
21:35:58|7863.42
21:35:59|7863.42
21:36:00|7863.42
21:36:01|7863.42
21:36:01|7863.42
21:36:03|7863.42
21:36:04|7863.42
21:36:06|7863.42
21:36:07|7863.42
21:36:07|7863.42
21:36:08|7863.42
21:36:10|7863.42
21:36:10|7863.42
21:36:12|7863.42
21:36:13|7863.42
21:36:14|7863.42
21:36:15|7852.19
21:36:16|7852.19
21:36:17|7852.19
21:36:18|7852.19
21:36:19|7852.19
21:36:20|7852.19
21:36:21|7852.19
21:36:22|7852.19
21:36:23|7852.19
21:36:24|7852.19
21:36:25|7852.19
21:36:26|7852.19
21:36:27|7852.19
21:36:28|7852.19
21:36:29|7852.19
21:36:30|7852.19
21:36:31|7852.19
21:36:32|7852.19
21:36:33|7862.18
21:36:34|7862.18
21:36:35|7862.18
21:36:36|7862.18
21:36:37|7862.18
21:36:38|7862.18
21:36:40|7862.18
21:36:41|7862.18
21:36:42|7862.18
21:36:43|7862.18
21:36:45|7868.77
21:36:46|7868.77
21:36:47|7868.77
21:36:48|7868.77
21:36:50|7868.77
21:36:51|7872.32
21:36:52|7869.68
21:36:53|7869.68
21:36:54|7869.68
21:36:55|7869.68
21:36:56|7869.68
21:36:57|7869.68
21:36:58|7869.68
21:36:59|7869.68
21:37:00|7869.68
21:37:01|7869.68
21:37:02|7869.68
21:37:03|7871.44
21:37:04|7871.44
21:37:05|7871.44
21:37:07|7871.44
21:37:08|7871.44
21:37:09|7871.44
21:37:10|7871.44
21:37:10|7871.44
21:37:12|7871.44
21:37:13|7871.44
21:37:14|7864.06
21:37:15|7864.06
21:37:16|7865.3
21:37:17|7865.37
21:37:18|7865.37
21:37:19|7871.59
21:37:21|7871.59
21:37:22|7871.59
21:37:23|7871.59
21:37:23|7871.59
21:37:24|7871.59
21:37:26|7871.59
21:37:26|7871.59
21:37:27|7871.59
21:37:29|7871.59
21:37:29|7871.59
21:37:30|7871.59
21:37:31|7871.59
21:37:32|7871.59
21:37:34|7871.59
21:37:34|7871.59
21:37:36|7871.59
21:37:37|7871.59
21:37:38|7871.59
21:37:39|7871.59
21:37:41|7856.38
21:37:42|7856.38
21:37:44|7856.38
21:37:44|7856.38
21:37:47|7856.38
21:37:47|7856.38
21:37:49|7856.38
21:37:50|7856.38
21:37:52|7856.38
21:37:53|7856.38
21:37:54|7856.38
21:37:56|7856.38
21:37:57|7856.38
21:37:58|7856.38
21:37:59|7856.38
21:38:00|7856.38
21:38:01|7856.38
21:38:02|7856.38
21:38:03|7856.38
21:38:04|7856.05
21:38:05|7856.05
21:38:06|7856.09
21:38:08|7856.09
21:38:08|7856.09
21:38:09|7864.7
21:38:11|7864.7
21:38:12|7864.7
21:38:12|7864.7
21:38:13|7864.7
21:38:14|7864.7
21:38:16|7864.7
21:38:16|7864.7
21:38:18|7864.7
21:38:19|7864.7
21:38:20|7864.7
21:38:21|7864.7
21:38:22|7864.7
21:38:23|7864.7
21:38:24|7864.7
21:38:25|7864.7
21:38:26|7864.7
21:38:28|7863.78
21:38:28|7863.78
21:38:30|7863.78
21:38:30|7863.78
21:38:31|7863.78
21:38:33|7863.78
21:38:34|7863.78
21:38:35|7863.78
21:38:36|7863.78
21:38:37|7863.78
21:38:38|7863.78
21:38:39|7863.78
21:38:40|7863.78
21:38:42|7863.78
21:38:43|7863.78
21:38:44|7863.78
21:38:46|7863.78
21:38:47|7863.78
21:38:48|7863.78
21:38:49|7863.78
21:38:50|7863.78
21:38:51|7863.78
21:38:52|7863.78
21:38:53|7863.78
21:38:54|7863.78
21:38:54|7863.78
21:38:56|7863.78
21:38:56|7863.78
21:38:57|7863.78
21:38:59|7863.78
21:38:59|7863.78
21:39:00|7863.78
21:39:02|7863.78
21:39:03|7863.78
21:39:04|7863.78
21:39:04|7863.78
21:39:06|7863.78
21:39:07|7863.78
21:39:08|7863.78
21:39:09|7863.78
21:39:10|7863.78
21:39:11|7863.78
21:39:13|7863.78
21:39:14|7863.78
21:39:15|7863.78
21:39:16|7863.78
21:39:17|7863.78
21:39:17|7863.78
21:39:19|7863.78
21:39:19|7882.47
21:39:20|7882.47
21:39:21|7882.47
21:39:23|7882.47
21:39:24|7882.47
21:39:25|7882.47
21:39:26|7882.47
21:39:26|7882.47
21:39:28|7882.47
21:39:28|7865.54
21:39:29|7865.54
21:39:31|7865.54
21:39:32|7865.54
21:39:34|7865.54
21:39:35|7865.54
21:39:36|7865.54
21:39:37|7865.54
21:39:38|7865.54
21:39:38|7865.54
21:39:40|7865.54
21:39:40|7865.54
21:39:43|7865.53
21:39:43|7865.53
21:39:45|7865.53
21:39:47|7865.53
21:39:47|7865.53
21:39:49|7865.53
21:39:50|7865.53
21:39:51|7865.53
21:39:52|7865.53
21:39:52|7865.53
21:39:54|7865.53
21:39:55|7865.53
21:39:55|7865.53
21:39:57|7865.53
21:39:57|7865.53
21:39:59|7865.53
21:40:00|7865.53
21:40:01|7865.53
21:40:01|7865.53
21:40:04|7865.54
21:40:05|7865.54
21:40:06|7865.54
21:40:07|7863.01
21:40:07|7863.01
21:40:10|7859.97
21:40:10|7859.97
21:40:11|7859.97
21:40:13|7859.97
21:40:14|7859.97
21:40:15|7859.97
21:40:16|7859.97
21:40:17|7859.97
21:40:18|7859.97
21:40:19|7859.97
21:40:20|7859.97
21:40:21|7859.97
21:40:21|7859.97
21:40:23|7859.97
21:40:24|7859.97
21:40:25|7859.97
21:40:26|7859.97
21:40:26|7859.97
21:40:27|7859.97
21:40:28|7859.97
21:40:30|7859.97
21:40:30|7859.97
21:40:31|7859.97
21:40:33|7862.35
21:40:34|7862.35
21:40:35|7862.35
21:40:36|7862.35
21:40:37|7862.35
21:40:38|7862.35
21:40:38|7862.35
21:40:40|7862.35
21:40:41|7862.35
21:40:42|7862.35
21:40:44|7862.35
21:40:44|7862.35
21:40:45|7862.35
21:40:46|7862.35
21:40:48|7862.35
21:40:49|7862.35
21:40:50|7862.35
21:40:50|7862.35
21:40:52|7862.35
21:40:54|7862.35
21:40:55|7862.35
21:40:56|7862.35
21:40:57|7862.35
21:40:58|7862.35
21:40:59|7862.35
21:41:00|7862.35
21:41:01|7862.35
21:41:01|7856.55
21:41:02|7856.55
21:41:04|7856.36
21:41:05|7856.55
21:41:05|7855.
21:41:06|7855.
21:41:07|7855.
21:41:09|7855.
21:41:10|7855.
21:41:10|7855.
21:41:12|7855.
21:41:13|7855.65
21:41:14|7855.65
21:41:15|7855.65
21:41:16|7855.65
21:41:17|7855.65
21:41:18|7855.65
21:41:18|7855.65
21:41:20|7855.65
21:41:21|7855.65
21:41:21|7855.65
21:41:23|7855.65
21:41:23|7855.65
21:41:24|7855.65
21:41:25|7855.65
21:41:26|7855.65
21:41:27|7855.65
21:41:29|7855.65
21:41:30|7855.65
21:41:31|7855.65
21:41:32|7855.65
21:41:33|7855.65
21:41:34|7855.65
21:41:35|7855.65
21:41:35|7855.65
21:41:36|7855.65
21:41:38|7855.65
21:41:39|7855.65
21:41:40|7855.65
21:41:41|7855.65
21:41:42|7855.6
21:41:43|7855.6
21:41:44|7855.6
21:41:44|7855.6
21:41:46|7855.6
21:41:47|7855.6
21:41:48|7855.6
21:41:49|7855.6
21:41:50|7855.6
21:41:51|7855.6
21:41:52|7855.6
21:41:53|7854.82
21:41:54|7854.82
21:41:55|7854.82
21:41:56|7854.82
21:41:56|7854.82
21:41:58|7854.82
21:41:59|7854.82
21:41:59|7854.82
21:42:02|7854.82
21:42:02|7854.82
21:42:04|7854.82
21:42:05|7854.82
21:42:07|7854.82
21:42:07|7854.82
21:42:08|7854.82
21:42:09|7854.82
21:42:10|7854.82
21:42:11|7854.82
21:42:12|7854.82
21:42:13|7852.33
21:42:14|7852.33
21:42:15|7852.33
21:42:16|7852.33
21:42:17|7852.33
21:42:18|7852.33
21:42:19|7852.33
21:42:20|7852.33
21:42:21|7852.33
21:42:22|7852.33
21:42:23|7852.33
21:42:25|7852.33
21:42:25|7852.33
21:42:27|7852.33
21:42:27|7852.33
21:42:28|7852.33
21:42:29|7852.33
21:42:32|7852.33
21:42:32|7852.33
21:42:33|7852.33
21:42:34|7850.
21:42:35|7850.
21:42:36|7850.
21:42:37|7850.
21:42:38|7850.
21:42:39|7850.
21:42:40|7852.77
21:42:41|7852.77
21:42:42|7852.77
21:42:43|7852.77
21:42:45|7852.77
21:42:46|7852.77
21:42:47|7852.77
21:42:48|7852.77
21:42:49|7852.77
21:42:51|7852.77
21:42:51|7852.77
21:42:53|7852.77
21:42:53|7852.77
21:42:54|7852.77
21:42:57|7852.77
21:42:57|7852.77
21:42:58|7852.77
21:42:59|7852.77
21:43:00|7852.77
21:43:02|7852.77
21:43:03|7852.77
21:43:03|7852.77
21:43:05|7852.77
21:43:06|7852.77
21:43:06|7852.77
21:43:07|7852.77
21:43:08|7850.62
21:43:10|7850.62
21:43:12|7850.62
21:43:12|7850.62
21:43:13|7850.62
21:43:14|7850.62
21:43:16|7850.62
21:43:17|7850.62
21:43:17|7850.62
21:43:18|7850.62
21:43:20|7850.62
21:43:21|7850.62
21:43:22|7850.62
21:43:22|7850.62
21:43:23|7850.62
21:43:25|7850.62
21:43:25|7850.62
21:43:27|7850.62
21:43:28|7850.62
21:43:29|7850.62
21:43:30|7850.62
21:43:30|7850.62
21:43:31|7850.62
21:43:34|7850.62
21:43:34|7850.62
21:43:35|7850.62
21:43:37|7850.62
21:43:37|7850.62
21:43:39|7852.25
21:43:40|7852.25
21:43:41|7852.25
21:43:41|7852.25
21:43:42|7852.25
21:43:44|7852.25
21:43:44|7852.25
21:43:47|7854.82
21:43:47|7854.82
21:43:48|7854.82
21:43:49|7854.82
21:43:50|7854.82
21:43:52|7854.82
21:43:54|7857.81
21:43:55|7857.81
21:43:55|7857.81
21:43:57|7857.81
21:43:59|7857.81
21:43:59|7857.81
21:44:00|7857.81
21:44:01|7857.81
21:44:02|7857.81
21:44:04|7857.81
21:44:06|7857.81
21:44:06|7857.81
21:44:07|7857.81
21:44:08|7857.81
21:44:09|7857.81
21:44:11|7857.81
21:44:11|7857.81
21:44:12|7857.81
21:44:14|7857.81
21:44:15|7857.81
21:44:16|7857.81
21:44:16|7857.81
21:44:17|7857.81
21:44:19|7857.81
21:44:19|7857.81
21:44:21|7857.81
21:44:21|7857.81
21:44:22|7857.81
21:44:24|7857.81
21:44:25|7857.81
21:44:26|7857.81
21:44:26|7857.81
21:44:27|7857.81
21:44:28|7857.81
21:44:30|7857.81
21:44:31|7857.81
21:44:32|7857.81
21:44:32|7857.81
21:44:34|7857.81
21:44:34|7857.81
21:44:36|7857.81
21:44:36|7857.81
21:44:37|7857.81
21:44:39|7861.44
21:44:40|7861.44
21:44:41|7861.44
21:44:42|7861.44
21:44:42|7857.81
21:44:44|7857.81
21:44:44|7857.81
21:44:46|7857.81
21:44:48|7857.81
21:44:48|7857.81
21:44:50|7857.81
21:44:52|7857.81
21:44:52|7855.59
21:44:53|7855.59
21:44:54|7855.59
21:44:56|7855.59
21:44:56|7855.59
21:44:58|7855.59
21:44:58|7855.59
21:44:59|7855.59
21:45:00|7855.59
21:45:02|7855.59
21:45:04|7855.59
21:45:04|7855.59
21:45:05|7855.59
21:45:07|7855.59
21:45:08|7855.59
21:45:10|7855.59
21:45:11|7855.59
21:45:11|7855.59
21:45:13|7855.59
21:45:15|7855.59
21:45:15|7855.59
21:45:16|7855.59
21:45:17|7855.59
21:45:18|7855.59
21:45:19|7855.59
21:45:21|7855.59
21:45:22|7855.59
21:45:22|7855.59
21:45:25|7855.59
21:45:25|7855.59
21:45:26|7855.59
21:45:27|7855.59
21:45:28|7855.59
21:45:29|7855.59
21:45:30|7855.59
21:45:31|7855.59
21:45:32|7855.59
21:45:33|7855.59
21:45:34|7855.59
21:45:35|7855.59
21:45:36|7855.59
21:45:37|7855.59
21:45:38|7855.59
21:45:39|7855.59
21:45:40|7855.59
21:45:42|7855.59
21:45:42|7855.59
21:45:43|7855.59
21:45:45|7855.59
21:45:46|7855.59
21:45:47|7855.59
21:45:48|7855.59
21:45:50|7855.59
21:45:50|7855.59
21:45:51|7862.45
21:45:52|7862.45
21:45:53|7862.45
21:45:54|7862.45
21:45:55|7862.45
21:45:56|7855.5
21:45:57|7855.5
21:45:58|7855.5
21:45:59|7852.63
21:46:00|7852.63
21:46:01|7852.63
21:46:02|7852.63
21:46:03|7852.63
21:46:04|7852.63
21:46:05|7852.63
21:46:07|7852.63
21:46:08|7852.63
21:46:09|7852.63
21:46:09|7852.63
21:46:11|7852.63
21:46:12|7852.63
21:46:13|7852.63
21:46:15|7852.63
21:46:15|7852.63
21:46:16|7852.63
21:46:17|7852.63
21:46:18|7852.63
21:46:19|7852.63
21:46:20|7852.63
21:46:21|7852.63
21:46:22|7852.63
21:46:23|7852.63
21:46:24|7852.63
21:46:25|7852.63
21:46:26|7852.63
21:46:27|7852.63
21:46:28|7852.63
21:46:29|7855.6
21:46:30|7855.6
21:46:31|7855.6
21:46:32|7855.6
21:46:33|7855.6
21:46:34|7858.85
21:46:35|7858.85
21:46:37|7852.62
21:46:38|7852.62
21:46:39|7852.62
21:46:40|7852.62
21:46:41|7852.62
21:46:42|7852.37
21:46:43|7852.
21:46:44|7852.
21:46:45|7852.
21:46:46|7852.
21:46:47|7852.
21:46:48|7852.
21:46:49|7852.
21:46:50|7852.
21:46:52|7852.
21:46:52|7852.
21:46:54|7852.
21:46:54|7852.
21:46:55|7852.
21:46:57|7852.
21:46:58|7852.
21:46:58|7852.
21:47:00|7852.
21:47:01|7852.
21:47:01|7852.
21:47:02|7852.
21:47:04|7852.
21:47:06|7852.
21:47:06|7852.
21:47:08|7852.
21:47:09|7852.
21:47:10|7852.
21:47:11|7852.
21:47:12|7852.
21:47:13|7852.
21:47:14|7852.
21:47:15|7852.
21:47:16|7852.
21:47:17|7852.
21:47:18|7852.
21:47:19|7852.
21:47:20|7852.
21:47:21|7849.79
21:47:22|7849.79
21:47:23|7849.79
21:47:24|7849.79
21:47:25|7849.79
21:47:26|7849.79
21:47:27|7849.79
21:47:28|7849.79
21:47:29|7849.79
21:47:30|7849.79
21:47:31|7849.79
21:47:32|7849.79
21:47:33|7849.79
21:47:34|7849.79
21:47:35|7849.79
21:47:36|7849.79
21:47:37|7847.72
21:47:39|7847.72
21:47:40|7847.72
21:47:40|7847.72
21:47:41|7847.72
21:47:43|7847.72
21:47:44|7847.72
21:47:45|7849.77
21:47:46|7849.77
21:47:47|7840.
21:47:48|7840.
21:47:49|7840.
21:47:51|7830.46
21:47:52|7819.51
21:47:53|7814.22
21:47:54|7814.22
21:47:55|7811.08
21:47:56|7811.89
21:47:57|7811.89
21:47:58|7819.72
21:47:59|7819.72
21:48:01|7820.
21:48:02|7820.
21:48:03|7820.
21:48:04|7820.
21:48:05|7829.
21:48:07|7829.
21:48:07|7829.
21:48:08|7829.
21:48:10|7829.
21:48:11|7829.
21:48:12|7836.95
21:48:13|7836.95
21:48:14|7836.95
21:48:15|7836.95
21:48:16|7836.95
21:48:17|7836.95
21:48:18|7836.95
21:48:19|7836.95
21:48:20|7836.95
21:48:21|7836.95
21:48:22|7836.95
21:48:23|7836.95
21:48:24|7836.95
21:48:25|7836.95
21:48:26|7836.95
21:48:28|7846.54
21:48:29|7846.54
21:48:29|7846.54
21:48:30|7846.54
21:48:31|7846.54
21:48:32|7846.54
21:48:34|7846.54
21:48:35|7846.54
21:48:35|7846.54
21:48:37|7846.54
21:48:38|7846.54
21:48:39|7846.54
21:48:40|7846.52
21:48:41|7846.52
21:48:42|7846.52
21:48:43|7846.52
21:48:44|7831.58
21:48:45|7831.58
21:48:46|7831.58
21:48:47|7831.58
21:48:48|7831.58
21:48:49|7831.58
21:48:50|7831.58
21:48:51|7831.58
21:48:53|7831.58
21:48:53|7831.58
21:48:55|7831.58
21:48:56|7831.58
21:48:57|7831.58
21:48:58|7831.58
21:48:59|7831.58
21:49:01|7831.58
21:49:01|7831.58
21:49:02|7831.58
21:49:04|7831.58
21:49:04|7831.58
21:49:06|7831.58
21:49:06|7831.58
21:49:07|7831.58
21:49:09|7831.58
21:49:09|7831.58
21:49:10|7831.58
21:49:11|7831.58
21:49:12|7820.35
21:49:13|7820.35
21:49:15|7820.35
21:49:16|7820.35
21:49:16|7820.35
21:49:17|7820.35
21:49:18|7820.35
21:49:19|7820.35
21:49:20|7827.41
21:49:21|7827.41
21:49:22|7827.41
21:49:24|7827.41
21:49:25|7827.41
21:49:26|7827.41
21:49:27|7827.41
21:49:28|7827.41
21:49:29|7827.41
21:49:30|7827.41
21:49:31|7827.41
21:49:32|7827.41
21:49:33|7827.41
21:49:34|7827.41
21:49:35|7827.41
21:49:36|7827.41
21:49:37|7821.23
21:49:38|7821.23
21:49:39|7821.23
21:49:40|7821.23
21:49:41|7821.23
21:49:42|7821.23
21:49:43|7821.23
21:49:44|7820.33
21:49:45|7820.33
21:49:46|7820.33
21:49:47|7820.33
21:49:48|7820.33
21:49:49|7820.33
21:49:50|7820.33
21:49:51|7820.33
21:49:53|7820.33
21:49:54|7820.33
21:49:54|7820.33
21:49:55|7820.33
21:49:57|7820.33
21:49:58|7820.33
21:49:59|7820.33
21:50:00|7820.33
21:50:01|7820.33
21:50:02|7820.33
21:50:03|7820.33
21:50:04|7820.33
21:50:05|7820.33
21:50:06|7820.33
21:50:07|7820.33
21:50:08|7820.33
21:50:09|7820.33
21:50:10|7820.33
21:50:11|7820.33
21:50:12|7820.33
21:50:13|7820.33
21:50:14|7820.33
21:50:15|7820.33
21:50:16|7820.33
21:50:17|7813.1
21:50:18|7813.1
21:50:19|7813.1
21:50:20|7813.1
21:50:21|7813.1
21:50:22|7813.1
21:50:23|7813.1
21:50:24|7813.1
21:50:25|7813.1
21:50:26|7813.1
21:50:28|7820.33
21:50:29|7820.33
21:50:29|7820.33
21:50:31|7813.19
21:50:32|7813.19
21:50:33|7813.56
21:50:34|7812.02
21:50:35|7812.02
21:50:36|7812.02
21:50:37|7812.02
21:50:38|7812.02
21:50:39|7812.02
21:50:40|7812.02
21:50:41|7812.02
21:50:42|7812.08
21:50:43|7812.08
21:50:44|7812.08
21:50:45|7812.08
21:50:46|7812.08
21:50:47|7812.08
21:50:48|7812.08
21:50:49|7812.08
21:50:50|7812.08
21:50:51|7812.08
21:50:52|7812.08
21:50:54|7812.08
21:50:54|7812.08
21:50:55|7812.08
21:50:56|7812.08
21:50:57|7812.13
21:50:59|7812.13
21:50:59|7812.13
21:51:00|7822.88
21:51:01|7822.88
21:51:03|7822.88
21:51:04|7822.88
21:51:05|7822.88
21:51:07|7827.07
21:51:08|7827.07
21:51:08|7827.07
21:51:09|7827.07
21:51:11|7827.07
21:51:11|7827.07
21:51:12|7826.67
21:51:13|7826.67
21:51:14|7826.67
21:51:15|7826.67
21:51:17|7826.67
21:51:17|7826.67
21:51:19|7826.67
21:51:19|7826.67
21:51:21|7841.92
21:51:22|7841.92
21:51:23|7849.41
21:51:24|7849.41
21:51:25|7846.11
21:51:26|7846.11
21:51:27|7846.11
21:51:28|7846.11
21:51:29|7846.11
21:51:30|7846.11
21:51:32|7846.11
21:51:32|7840.61
21:51:33|7840.61
21:51:34|7840.61
21:51:35|7840.61
21:51:37|7840.61
21:51:37|7840.61
21:51:39|7840.61
21:51:39|7840.61
21:51:40|7840.61
21:51:42|7845.87
21:51:42|7845.87
21:51:43|7845.87
21:51:45|7845.87
21:51:46|7845.87
21:51:47|7839.76
21:51:47|7839.76
21:51:49|7839.76
21:51:50|7839.76
21:51:51|7839.76
21:51:52|7839.76
21:51:53|7839.76
21:51:54|7839.76
21:51:55|7839.76
21:51:57|7839.76
21:51:57|7839.76
21:51:58|7839.76
21:52:00|7840.14
21:52:01|7840.14
21:52:02|7840.14
21:52:03|7840.14
21:52:03|7840.14
21:52:05|7840.14
21:52:06|7840.14
21:52:08|7840.14
21:52:08|7840.14
21:52:09|7840.14
21:52:10|7840.14
21:52:12|7840.14
21:52:13|7840.14
21:52:14|7840.14
21:52:15|7840.14
21:52:16|7840.14
21:52:16|7840.14
21:52:17|7840.14
21:52:19|7840.14
21:52:19|7840.14
21:52:21|7840.14
21:52:22|7840.14
21:52:22|7840.14
21:52:24|7840.14
21:52:24|7840.14
21:52:25|7840.14
21:52:27|7840.14
21:52:28|7840.14
21:52:29|7840.14
21:52:29|7840.14
21:52:30|7840.14
21:52:32|7859.62
21:52:34|7859.62
21:52:34|7859.62
21:52:35|7859.62
21:52:36|7859.62
21:52:38|7859.62
21:52:39|7859.62
21:52:39|7859.62
21:52:41|7859.62
21:52:42|7859.62
21:52:42|7859.62
21:52:44|7859.62
21:52:45|7859.62
21:52:46|7859.62
21:52:47|7859.62
21:52:49|7859.62
21:52:49|7859.62
21:52:50|7859.62
21:52:51|7859.62
21:52:52|7859.62
21:52:53|7859.62
21:52:54|7859.62
21:52:56|7859.62
21:52:57|7859.62
21:52:58|7859.62
21:52:59|7859.62
21:53:00|7859.62
21:53:01|7859.62
21:53:02|7859.62
21:53:03|7859.62
21:53:05|7859.62
21:53:05|7859.62
21:53:07|7859.62
21:53:07|7859.62
21:53:09|7859.62
21:53:10|7859.62
21:53:11|7859.62
21:53:11|7859.62
21:53:12|7859.62
21:53:14|7856.48
21:53:14|7856.48
21:53:15|7856.48
21:53:16|7856.48
21:53:18|7856.48
21:53:18|7856.48
21:53:20|7856.48
21:53:20|7856.48
21:53:21|7856.48
21:53:22|7856.48
21:53:23|7856.48
21:53:24|7856.48
21:53:25|7856.48
21:53:27|7856.48
21:53:27|7856.48
21:53:28|7856.48
21:53:30|7856.48
21:53:31|7856.48
21:53:32|7856.48
21:53:33|7856.48
21:53:34|7856.48
21:53:35|7856.48
21:53:37|7856.48
21:53:37|7856.48
21:53:39|7856.48
21:53:39|7856.48
21:53:41|7856.48
21:53:42|7856.48
21:53:43|7856.48
21:53:44|7856.48
21:53:46|7856.48
21:53:46|7856.48
21:53:47|7856.48
21:53:48|7856.48
21:53:50|7856.48
21:53:50|7856.48
21:53:51|7856.48
21:53:52|7856.48
21:53:53|7856.48
21:53:54|7856.48
21:53:56|7856.48
21:53:58|7856.48
21:53:59|7856.48
21:54:00|7856.48
21:54:02|7856.48
21:54:03|7856.48
21:54:04|7856.48
21:54:05|7856.48
21:54:06|7856.48
21:54:07|7856.48
21:54:08|7856.48
21:54:09|7856.48
21:54:11|7856.48
21:54:12|7856.48
21:54:13|7856.48
21:54:14|7856.48
21:54:16|7856.48
21:54:17|7856.48
21:54:18|7856.48
21:54:18|7856.48
21:54:19|7856.48
21:54:21|7856.48
21:54:21|7856.48
21:54:23|7856.48
21:54:24|7856.48
21:54:25|7856.48
21:54:26|7856.48
21:54:27|7856.48
21:54:28|7856.48
21:54:29|7856.48
21:54:30|7856.48
21:54:32|7856.48
21:54:33|7856.48
21:54:35|7856.48
21:54:35|7856.48
21:54:37|7856.48
21:54:38|7844.13
21:54:39|7844.13
21:54:40|7844.13
21:54:40|7844.13
21:54:41|7836.64
21:54:43|7836.64
21:54:43|7836.64
21:54:44|7836.64
21:54:46|7865.6
21:54:47|7865.6
21:54:47|7848.92
21:54:48|7848.92
21:54:50|7848.92
21:54:50|7848.92
21:54:51|7848.92
21:54:52|7848.92
21:54:54|7848.92
21:54:55|7848.92
21:54:55|7848.92
21:54:57|7848.92
21:54:58|7848.92
21:54:59|7848.92
21:55:00|7848.92
21:55:02|7848.92
21:55:03|7848.92
21:55:04|7848.92
21:55:05|7848.92
21:55:06|7848.92
21:55:07|7848.92
21:55:08|7848.92
21:55:10|7848.92
21:55:10|7848.92
21:55:12|7848.92
21:55:12|7848.92
21:55:13|7848.92
21:55:15|7848.92
21:55:16|7848.92
21:55:17|7848.92
21:55:18|7848.92
21:55:19|7848.23
21:55:20|7848.23
21:55:21|7843.59
21:55:22|7843.59
21:55:23|7843.59
21:55:24|7843.59
21:55:25|7843.59
21:55:26|7843.59
21:55:27|7842.73
21:55:28|7842.73
21:55:30|7842.73
21:55:30|7842.73
21:55:31|7842.73
21:55:32|7842.73
21:55:33|7842.73
21:55:34|7842.73
21:55:35|7842.73
21:55:36|7842.73
21:55:37|7842.73
21:55:38|7842.73
21:55:39|7842.73
21:55:40|7842.73
21:55:41|7842.73
21:55:42|7842.73
21:55:43|7842.73
21:55:44|7842.73
21:55:45|7842.73
21:55:46|7840.7
21:55:47|7840.7
21:55:48|7840.7
21:55:49|7840.7
21:55:50|7840.7
21:55:51|7840.7
21:55:52|7840.7
21:55:53|7840.7
21:55:54|7840.7
21:55:55|7840.7
21:55:56|7840.7
21:55:58|7857.64
21:55:58|7857.64
21:56:01|7857.64
21:56:01|7857.64
21:56:03|7857.64
21:56:05|7857.64
21:56:05|7857.64
21:56:06|7857.64
21:56:08|7857.64
21:56:09|7857.64
21:56:10|7865.41
21:56:10|7865.41
21:56:12|7865.41
21:56:13|7865.41
21:56:14|7865.41
21:56:15|7865.41
21:56:16|7865.41
21:56:16|7865.41
21:56:18|7865.41
21:56:19|7865.41
21:56:20|7865.41
21:56:20|7865.41
21:56:22|7865.41
21:56:24|7865.41
21:56:24|7865.41
21:56:25|7865.41
21:56:26|7865.41
21:56:27|7865.41
21:56:28|7865.41
21:56:29|7865.41
21:56:30|7865.41
21:56:31|7865.41
21:56:32|7865.41
21:56:33|7865.41
21:56:34|7865.41
21:56:35|7865.41
21:56:36|7865.41
21:56:37|7865.41
21:56:38|7865.41
21:56:39|7865.41
21:56:40|7865.41
21:56:42|7865.41
21:56:43|7865.41
21:56:44|7865.41
21:56:44|7865.41
21:56:46|7865.41
21:56:47|7865.41
21:56:47|7865.41
21:56:48|7865.41
21:56:50|7865.41
21:56:51|7865.41
21:56:51|7865.41
21:56:52|7865.41
21:56:53|7865.41
21:56:55|7865.41
21:56:56|7865.41
21:56:56|7865.41
21:56:58|7856.08
21:56:59|7856.08
21:57:00|7856.08
21:57:02|7856.08
21:57:02|7856.08
21:57:03|7856.08
21:57:05|7856.08
21:57:07|7856.08
21:57:07|7856.08
21:57:08|7851.74
21:57:09|7851.74
21:57:10|7851.74
21:57:12|7851.74
21:57:13|7851.74
21:57:14|7851.74
21:57:15|7851.74
21:57:16|7851.74
21:57:17|7851.74
21:57:18|7851.74
21:57:18|7851.74
21:57:20|7851.74
21:57:21|7851.74
21:57:22|7851.74
21:57:23|7864.92
21:57:24|7864.92
21:57:25|7864.92
21:57:26|7864.92
21:57:27|7864.92
21:57:28|7864.92
21:57:29|7864.92
21:57:30|7864.92
21:57:31|7864.92
21:57:32|7864.92
21:57:33|7864.92
21:57:34|7864.92
21:57:35|7864.92
21:57:37|7864.92
21:57:38|7864.92
21:57:39|7863.8
21:57:40|7863.8
21:57:41|7863.8
21:57:42|7863.8
21:57:43|7863.8
21:57:44|7863.8
21:57:45|7863.8
21:57:46|7863.8
21:57:47|7862.45
21:57:48|7862.45
21:57:49|7862.45
21:57:50|7862.45
21:57:51|7862.45
21:57:52|7862.45
21:57:53|7862.45
21:57:54|7862.45
21:57:55|7862.45
21:57:56|7861.61
21:57:57|7861.61
21:57:58|7861.61
21:57:59|7861.61
21:58:00|7861.61
21:58:02|7861.61
21:58:02|7858.3
21:58:04|7858.3
21:58:04|7858.3
21:58:05|7858.3
21:58:06|7858.3
21:58:08|7858.3
21:58:08|7858.3
21:58:09|7858.3
21:58:10|7858.3
21:58:11|7858.3
21:58:13|7858.3
21:58:14|7858.3
21:58:15|7858.3
21:58:16|7858.3
21:58:17|7858.3
21:58:18|7859.29
21:58:19|7859.29
21:58:20|7859.29
21:58:22|7859.29
21:58:22|7859.29
21:58:24|7859.29
21:58:25|7859.29
21:58:26|7863.6
21:58:27|7863.6
21:58:27|7863.6
21:58:29|7863.6
21:58:30|7863.6
21:58:30|7863.6
21:58:32|7856.08
21:58:33|7856.08
21:58:34|7856.08
21:58:35|7856.08
21:58:36|7856.08
21:58:37|7856.08
21:58:38|7856.08
21:58:39|7856.08
21:58:40|7856.08
21:58:41|7856.08
21:58:42|7856.08
21:58:43|7856.08
21:58:44|7856.08
21:58:45|7856.08
21:58:46|7856.08
21:58:47|7856.08
21:58:48|7856.08
21:58:49|7856.08
21:58:51|7856.08
21:58:52|7856.08
21:58:53|7856.08
21:58:54|7856.08
21:58:55|7856.08
21:58:56|7856.08
21:58:57|7856.08
21:58:58|7856.08
21:58:59|7856.08
21:59:00|7856.08
21:59:02|7859.08
21:59:02|7859.08
21:59:04|7859.08
21:59:05|7859.08
21:59:06|7859.08
21:59:07|7859.08
21:59:09|7859.08
21:59:10|7859.08
21:59:11|7859.08
21:59:11|7859.08
21:59:12|7859.08
21:59:13|7859.08
21:59:15|7859.08
21:59:15|7859.08
21:59:16|7859.08
21:59:18|7859.08
21:59:19|7859.08
21:59:20|7859.08
21:59:21|7850.
21:59:22|7850.
21:59:23|7850.
21:59:24|7850.
21:59:25|7850.
21:59:26|7850.
21:59:27|7850.
21:59:28|7850.
21:59:29|7850.
21:59:30|7850.
21:59:31|7850.
21:59:32|7850.
21:59:33|7850.
21:59:34|7850.
21:59:35|7850.
21:59:36|7850.
21:59:37|7850.
21:59:38|7850.
21:59:39|7850.
21:59:40|7850.
21:59:41|7850.
21:59:42|7850.
21:59:43|7850.
21:59:44|7850.
21:59:45|7850.
21:59:46|7850.
21:59:47|7850.
21:59:48|7850.
21:59:49|7850.
21:59:50|7850.
21:59:51|7850.
21:59:53|7850.
21:59:53|7850.
21:59:55|7850.
21:59:56|7850.
21:59:57|7855.67
21:59:58|7855.67
22:00:00|7855.67
22:00:01|7855.67
22:00:02|7846.72
22:00:04|7846.72
22:00:04|7846.72
22:00:06|7846.72
22:00:07|7846.72
22:00:09|7846.72
22:00:09|7846.72
22:00:10|7846.72
22:00:11|7846.72
22:00:13|7846.72
22:00:14|7846.72
22:00:15|7846.72
22:00:16|7846.72
22:00:18|7848.98
22:00:18|7848.31
22:00:20|7845.94
22:00:20|7845.41
22:00:21|7846.62
22:00:22|7848.47
22:00:23|7850.53
22:00:24|7850.53
22:00:25|7850.53
22:00:26|7850.53
22:00:27|7850.53
22:00:28|7850.53
22:00:29|7841.49
22:00:30|7835.35
22:00:32|7835.35
22:00:34|7835.35
22:00:34|7835.35
22:00:35|7835.35
22:00:36|7835.35
22:00:37|7835.35
22:00:38|7834.34
22:00:40|7834.34
22:00:41|7834.34
22:00:42|7834.34
22:00:44|7834.34
22:00:44|7834.34
22:00:45|7834.34
22:00:46|7839.36
22:00:47|7839.36
22:00:49|7837.24
22:00:49|7837.24
22:00:50|7837.24
22:00:51|7830.31
22:00:53|7830.31
22:00:54|7830.31
22:00:55|7830.31
22:00:55|7830.31
22:00:56|7830.31
22:00:57|7831.55
22:00:58|7831.55
22:01:00|7831.55
22:01:00|7831.55
22:01:01|7831.55
22:01:02|7831.55
22:01:03|7831.02
22:01:04|7831.02
22:01:06|7831.02
22:01:07|7831.55
22:01:08|7828.07
22:01:09|7828.07
22:01:10|7828.07
22:01:11|7828.07
22:01:12|7828.07
22:01:13|7828.07
22:01:14|7831.37
22:01:15|7831.37
22:01:16|7831.37
22:01:18|7831.44
22:01:19|7833.36
22:01:20|7833.36
22:01:21|7833.36
22:01:21|7833.36
22:01:23|7833.36
22:01:24|7833.36
22:01:24|7836.27
22:01:25|7836.27
22:01:26|7836.27
22:01:27|7836.27
22:01:29|7836.27
22:01:30|7836.27
22:01:30|7836.27
22:01:32|7836.27
22:01:33|7836.27
22:01:33|7836.27
22:01:34|7836.27
22:01:35|7836.27
22:01:37|7836.27
22:01:37|7836.27
22:01:38|7836.27
22:01:40|7836.27
22:01:40|7836.27
22:01:42|7836.27
22:01:43|7836.27
22:01:44|7836.27
22:01:44|7836.27
22:01:46|7836.27
22:01:47|7836.27
22:01:48|7838.2
22:01:49|7838.2
22:01:50|7838.2
22:01:51|7838.2
22:01:52|7838.2
22:01:53|7838.2
22:01:54|7838.2
22:01:55|7838.2
22:01:56|7838.2
22:01:57|7838.2
22:01:58|7838.2
22:01:59|7838.2
22:02:00|7838.2
22:02:01|7838.2
22:02:02|7838.2
22:02:03|7841.38
22:02:05|7841.38
22:02:05|7841.38
22:02:07|7841.38
22:02:08|7841.38
22:02:09|7841.38
22:02:11|7836.
22:02:12|7836.
22:02:13|7836.
22:02:14|7836.
22:02:15|7836.
22:02:16|7836.
22:02:17|7836.
22:02:18|7836.
22:02:19|7836.
22:02:20|7836.
22:02:21|7835.89
22:02:22|7835.89
22:02:23|7835.89
22:02:25|7838.29
22:02:25|7838.29
22:02:26|7836.
22:02:27|7836.
22:02:28|7836.
22:02:29|7829.78
22:02:30|7829.78
22:02:31|7829.78
22:02:32|7829.78
22:02:33|7829.78
22:02:34|7829.78
22:02:36|7829.78
22:02:36|7829.78
22:02:38|7829.78
22:02:38|7829.78
22:02:39|7829.78
22:02:40|7829.78
22:02:42|7829.7
22:02:42|7829.7
22:02:44|7827.48
22:02:45|7827.48
22:02:46|7827.48
22:02:46|7827.48
22:02:47|7827.48
22:02:48|7827.48
22:02:49|7827.48
22:02:50|7827.48
22:02:51|7827.48
22:02:52|7822.34
22:02:54|7822.34
22:02:55|7827.48
22:02:55|7827.48
22:02:57|7827.48
22:02:57|7827.48
22:02:58|7827.48
22:03:00|7827.48
22:03:00|7827.48
22:03:01|7827.48
22:03:02|7827.48
22:03:03|7827.48
22:03:04|7827.48
22:03:05|7827.29
22:03:07|7827.29
22:03:08|7827.29
22:03:09|7827.29
22:03:10|7827.29
22:03:12|7827.29
22:03:12|7827.29
22:03:13|7829.85
22:03:15|7829.85
22:03:15|7829.85
22:03:17|7829.85
22:03:18|7829.85
22:03:19|7829.85
22:03:20|7829.85
22:03:21|7824.17
22:03:22|7824.17
22:03:23|7824.17
22:03:24|7824.17
22:03:25|7830.12
22:03:26|7834.45
22:03:27|7834.45
22:03:28|7834.45
22:03:29|7833.64
22:03:30|7833.64
22:03:31|7833.64
22:03:32|7833.64
22:03:33|7833.42
22:03:34|7833.42
22:03:35|7833.42
22:03:36|7833.42
22:03:37|7833.42
22:03:38|7833.42
22:03:40|7833.42
22:03:40|7833.42
22:03:42|7833.42
22:03:42|7834.59
22:03:44|7834.59
22:03:44|7834.59
22:03:45|7834.59
22:03:46|7834.59
22:03:47|7829.59
22:03:48|7829.59
22:03:50|7829.59
22:03:51|7829.59
22:03:51|7829.59
22:03:53|7823.97
22:03:53|7823.97
22:03:54|7823.97
22:03:56|7818.93
22:03:57|7818.93
22:03:59|7817.53
22:03:59|7817.53
22:04:01|7817.53
22:04:02|7817.53
22:04:02|7817.53
22:04:03|7817.53
22:04:05|7817.53
22:04:05|7817.53
22:04:06|7817.53
22:04:07|7817.53
22:04:08|7817.53
22:04:09|7817.53
22:04:10|7804.3
22:04:12|7801.
22:04:12|7800.87
22:04:14|7812.5
22:04:15|7812.5
22:04:16|7812.5
22:04:17|7812.5
22:04:18|7812.5
22:04:20|7812.5
22:04:20|7812.5
22:04:22|7812.5
22:04:23|7812.5
22:04:23|7812.5
22:04:24|7812.5
22:04:25|7812.5
22:04:26|7812.5
22:04:27|7812.5
22:04:28|7812.5
22:04:30|7812.5
22:04:31|7812.5
22:04:32|7815.76
22:04:32|7810.88
22:04:34|7810.88
22:04:34|7810.88
22:04:36|7810.88
22:04:36|7810.88
22:04:37|7810.88
22:04:38|7810.88
22:04:39|7810.88
22:04:41|7810.88
22:04:41|7810.88
22:04:42|7810.88
22:04:44|7810.88
22:04:45|7811.89
22:04:45|7811.89
22:04:46|7820.75
22:04:48|7820.75
22:04:49|7824.76
22:04:50|7824.74
22:04:50|7824.74
22:04:51|7824.74
22:04:52|7824.74
22:04:53|7824.74
22:04:54|7824.74
22:04:55|7824.74
22:04:56|7824.74
22:04:58|7824.74
22:04:58|7824.74
22:04:59|7824.74
22:05:01|7824.74
22:05:01|7824.74
22:05:03|7824.74
22:05:03|7824.74
22:05:05|7824.74
22:05:05|7824.74
22:05:06|7824.74
22:05:07|7824.74
22:05:10|7824.74
22:05:11|7824.39
22:05:12|7824.39
22:05:13|7824.39
22:05:14|7824.
22:05:16|7822.11
22:05:16|7822.11
22:05:18|7822.11
22:05:19|7822.11
22:05:20|7822.11
22:05:21|7822.11
22:05:22|7820.94
22:05:24|7820.94
22:05:24|7820.94
22:05:26|7820.94
22:05:26|7820.94
22:05:27|7827.46
22:05:28|7827.46
22:05:29|7827.46
22:05:30|7827.46
22:05:31|7827.46
22:05:33|7827.46
22:05:33|7827.46
22:05:34|7827.46
22:05:35|7827.46
22:05:36|7827.46
22:05:37|7824.76
22:05:38|7823.46
22:05:39|7823.46
22:05:41|7826.35
22:05:41|7826.35
22:05:43|7826.35
22:05:44|7826.35
22:05:45|7824.37
22:05:46|7824.37
22:05:47|7824.37
22:05:48|7824.37
22:05:49|7824.37
22:05:50|7824.37
22:05:51|7824.37
22:05:52|7824.37
22:05:53|7824.37
22:05:54|7824.37
22:05:55|7824.37
22:05:56|7824.37
22:05:57|7824.37
22:05:58|7824.37
22:05:59|7824.37
22:06:00|7824.37
22:06:01|7824.37
22:06:02|7824.37
22:06:03|7824.37
22:06:04|7824.37
22:06:05|7824.37
22:06:06|7824.37
22:06:07|7824.37
22:06:09|7824.37
22:06:10|7824.37
22:06:12|7824.37
22:06:12|7824.37
22:06:14|7824.37
22:06:15|7823.97
22:06:15|7823.97
22:06:17|7825.25
22:06:18|7825.25
22:06:19|7825.25
22:06:20|7825.25
22:06:20|7825.25
22:06:22|7825.25
22:06:23|7825.25
22:06:24|7825.25
22:06:25|7814.67
22:06:25|7814.67
22:06:27|7814.67
22:06:28|7814.67
22:06:29|7814.67
22:06:30|7814.67
22:06:31|7814.67
22:06:32|7814.67
22:06:33|7814.67
22:06:34|7814.67
22:06:35|7814.67
22:06:36|7814.67
22:06:37|7814.67
22:06:38|7814.67
22:06:39|7814.67
22:06:40|7814.67
22:06:41|7814.67
22:06:42|7810.88
22:06:44|7810.88
22:06:44|7810.88
22:06:46|7810.88
22:06:47|7810.88
22:06:47|7810.88
22:06:48|7811.92
22:06:49|7811.92
22:06:50|7811.92
22:06:51|7811.92
22:06:53|7809.14
22:06:53|7809.14
22:06:54|7809.14
22:06:55|7809.14
22:06:56|7809.14
22:06:57|7809.14
22:06:58|7809.14
22:06:59|7810.45
22:07:01|7810.45
22:07:02|7810.45
22:07:03|7810.45
22:07:04|7810.45
22:07:05|7810.45
22:07:06|7800.
22:07:07|7795.59
22:07:08|7797.16
22:07:10|7799.99
22:07:10|7799.99
22:07:12|7799.99
22:07:14|7799.99
22:07:14|7799.99
22:07:16|7799.99
22:07:16|7799.99
22:07:18|7799.99
22:07:19|7800.77
22:07:20|7800.6
22:07:21|7800.6
22:07:22|7800.6
22:07:23|7800.6
22:07:25|7800.6
22:07:25|7800.6
22:07:27|7796.77
22:07:28|7794.91
22:07:29|7790.
22:07:30|7789.
22:07:30|7789.
22:07:31|7791.05
22:07:32|7791.05
22:07:34|7791.05
22:07:34|7791.05
22:07:35|7791.05
22:07:36|7791.05
22:07:37|7788.63
22:07:39|7791.32
22:07:39|7791.32
22:07:40|7791.32
22:07:41|7791.32
22:07:42|7785.98
22:07:43|7785.98
22:07:44|7785.98
22:07:45|7785.98
22:07:46|7785.98
22:07:48|7785.98
22:07:48|7785.98
22:07:49|7792.56
22:07:50|7792.56
22:07:52|7792.56
22:07:52|7792.56
22:07:53|7791.79
22:07:55|7791.79
22:07:55|7791.79
22:07:56|7791.79
22:07:57|7791.79
22:07:59|7791.79
22:07:59|7790.69
22:08:01|7790.69
22:08:01|7790.69
22:08:03|7790.69
22:08:05|7790.69
22:08:05|7790.69
22:08:07|7790.69
22:08:08|7790.69
22:08:08|7790.69
22:08:10|7790.69
22:08:12|7790.69
22:08:12|7790.69
22:08:13|7790.69
22:08:14|7790.69
22:08:15|7790.69
22:08:17|7790.69
22:08:17|7790.69
22:08:20|7790.69
22:08:20|7790.69
22:08:21|7786.73
22:08:22|7786.73
22:08:23|7793.1
22:08:25|7793.1
22:08:26|7793.1
22:08:27|7793.1
22:08:29|7795.58
22:08:29|7795.58
22:08:30|7795.58
22:08:31|7795.58
22:08:32|7795.58
22:08:33|7795.58
22:08:35|7795.58
22:08:35|7795.58
22:08:37|7795.58
22:08:38|7795.58
22:08:39|7795.58
22:08:40|7795.58
22:08:41|7795.58
22:08:42|7795.58
22:08:44|7795.58
22:08:44|7795.58
22:08:45|7795.58
22:08:46|7795.58
22:08:47|7795.58
22:08:48|7795.58
22:08:49|7795.58
22:08:50|7795.58
22:08:51|7800.75
22:08:52|7800.75
22:08:53|7800.75
22:08:54|7800.75
22:08:55|7800.75
22:08:56|7800.75
22:08:57|7800.75
22:08:58|7796.25
22:08:59|7796.25
22:09:01|7796.25
22:09:01|7796.25
22:09:04|7796.25
22:09:04|7796.25
22:09:05|7805.32
22:09:06|7805.32
22:09:08|7805.32
22:09:09|7805.32
22:09:10|7805.32
22:09:11|7805.32
22:09:13|7805.32
22:09:13|7805.32
22:09:14|7805.32
22:09:16|7805.32
22:09:18|7805.32
22:09:18|7805.32
22:09:19|7805.32
22:09:20|7805.32
22:09:22|7805.32
22:09:24|7805.32
22:09:24|7805.32
22:09:25|7805.78
22:09:26|7805.78
22:09:27|7805.78
22:09:28|7805.78
22:09:29|7805.78
22:09:30|7805.78
22:09:31|7805.78
22:09:32|7805.78
22:09:33|7805.78
22:09:34|7812.6
22:09:35|7812.6
22:09:36|7812.6
22:09:37|7812.6
22:09:38|7812.6
22:09:39|7812.6
22:09:40|7812.6
22:09:41|7812.6
22:09:42|7812.6
22:09:43|7812.6
22:09:44|7812.6
22:09:45|7812.6
22:09:46|7812.6
22:09:47|7812.6
22:09:48|7812.6
22:09:49|7812.6
22:09:50|7812.6
22:09:52|7812.6
22:09:52|7812.6
22:09:54|7812.6
22:09:55|7812.6
22:09:55|7811.03
22:09:57|7811.03
22:09:57|7811.03
22:09:59|7809.03
22:10:00|7809.03
22:10:01|7809.03
22:10:01|7809.03
22:10:03|7809.03
22:10:04|7809.03
22:10:06|7809.03
22:10:06|7809.03
22:10:07|7809.03
22:10:08|7809.03
22:10:09|7809.03
22:10:10|7809.03
22:10:12|7809.03
22:10:12|7809.03
22:10:14|7809.03
22:10:15|7803.54
22:10:16|7803.54
22:10:17|7803.54
22:10:18|7803.54
22:10:19|7803.54
22:10:19|7803.54
22:10:21|7803.54
22:10:21|7803.54
22:10:23|7803.54
22:10:23|7803.54
22:10:25|7803.54
22:10:26|7803.54
22:10:27|7803.54
22:10:28|7803.54
22:10:28|7803.54
22:10:29|7803.54
22:10:31|7803.54
22:10:33|7800.59
22:10:33|7800.59
22:10:34|7800.59
22:10:35|7800.59
22:10:37|7800.59
22:10:37|7800.59
22:10:38|7800.59
22:10:40|7800.59
22:10:40|7800.59
22:10:41|7800.59
22:10:43|7800.59
22:10:44|7800.59
22:10:44|7800.59
22:10:47|7800.59
22:10:47|7800.59
22:10:48|7800.59
22:10:49|7800.59
22:10:50|7800.59
22:10:51|7803.81
22:10:52|7803.81
22:10:53|7803.81
22:10:54|7803.81
22:10:56|7803.81
22:10:57|7803.81
22:10:58|7803.81
22:10:59|7803.81
22:11:00|7803.81
22:11:01|7803.81
22:11:02|7803.81
22:11:03|7803.81
22:11:03|7803.81
22:11:05|7803.81
22:11:05|7803.81
22:11:07|7803.81
22:11:08|7803.81
22:11:09|7803.81
22:11:10|7803.81
22:11:11|7803.81
22:11:12|7803.81
22:11:13|7803.81
22:11:15|7803.81
22:11:15|7803.81
22:11:16|7803.81
22:11:17|7800.3
22:11:18|7800.3
22:11:19|7800.3
22:11:20|7800.3
22:11:21|7800.3
22:11:22|7800.3
22:11:23|7800.3
22:11:24|7805.96
22:11:25|7805.96
22:11:26|7805.96
22:11:27|7805.96
22:11:28|7805.96
22:11:29|7805.96
22:11:30|7805.96
22:11:31|7805.96
22:11:32|7805.96
22:11:33|7805.96
22:11:34|7805.96
22:11:35|7805.96
22:11:36|7801.06
22:11:37|7801.06
22:11:38|7801.06
22:11:39|7801.06
22:11:40|7801.06
22:11:41|7801.06
22:11:42|7801.06
22:11:43|7801.06
22:11:44|7801.06
22:11:45|7801.06
22:11:46|7791.38
22:11:47|7791.38
22:11:48|7791.38
22:11:49|7791.38
22:11:50|7791.38
22:11:51|7791.38
22:11:52|7791.38
22:11:53|7791.38
22:11:54|7791.38
22:11:55|7791.38
22:11:56|7791.38
22:11:57|7791.38
22:11:58|7791.38
22:11:59|7791.38
22:12:00|7791.38
22:12:01|7791.38
22:12:02|7791.38
22:12:03|7796.94
22:12:04|7791.38
22:12:05|7791.38
22:12:06|7791.38
22:12:07|7791.38
22:12:08|7791.38
22:12:09|7791.38
22:12:10|7791.38
22:12:11|7791.38
22:12:12|7791.38
22:12:14|7791.38
22:12:14|7791.38
22:12:16|7791.38
22:12:17|7791.38
22:12:18|7791.38
22:12:19|7791.38
22:12:19|7791.38
22:12:21|7791.38
22:12:23|7791.38
22:12:23|7791.38
22:12:24|7791.38
22:12:26|7791.38
22:12:26|7796.39
22:12:28|7796.39
22:12:28|7796.39
22:12:30|7796.39
22:12:31|7796.39
22:12:31|7796.39
22:12:33|7796.39
22:12:35|7796.39
22:12:35|7796.39
22:12:36|7796.39
22:12:37|7796.39
22:12:38|7796.15
22:12:39|7796.15
22:12:40|7793.57
22:12:41|7793.57
22:12:42|7791.39
22:12:43|7791.39
22:12:44|7790.69
22:12:45|7790.69
22:12:46|7790.69
22:12:47|7790.69
22:12:48|7790.69
22:12:49|7790.69
22:12:50|7790.69
22:12:51|7790.69
22:12:52|7790.69
22:12:53|7790.69
22:12:54|7790.69
22:12:55|7790.69
22:12:56|7790.69
22:12:57|7790.69
22:12:58|7790.69
22:12:59|7790.69
22:13:00|7790.69
22:13:02|7790.69
22:13:02|7790.69
22:13:04|7790.69
22:13:06|7790.69
22:13:06|7790.69
22:13:07|7790.69
22:13:08|7790.69
22:13:10|7790.69
22:13:11|7790.69
22:13:12|7790.69
22:13:12|7790.69
22:13:14|7790.69
22:13:15|7790.69
22:13:17|7799.9
22:13:18|7799.9
22:13:19|7799.9
22:13:20|7799.9
22:13:20|7799.9
22:13:22|7799.9
22:13:23|7799.9
22:13:25|7799.9
22:13:25|7799.9
22:13:26|7799.9
22:13:27|7791.86
22:13:28|7791.86
22:13:29|7791.86
22:13:30|7791.86
22:13:31|7791.86
22:13:32|7791.86
22:13:33|7788.81
22:13:34|7788.81
22:13:35|7785.
22:13:36|7785.
22:13:37|7785.
22:13:38|7785.
22:13:39|7785.
22:13:40|7785.
22:13:41|7785.
22:13:42|7785.
22:13:43|7787.49
22:13:44|7787.49
22:13:45|7787.49
22:13:46|7787.49
22:13:47|7787.49
22:13:48|7787.49
22:13:49|7787.49
22:13:50|7787.49
22:13:51|7787.49
22:13:52|7790.84
22:13:53|7790.84
22:13:55|7790.84
22:13:56|7790.84
22:13:56|7790.84
22:13:58|7790.84
22:13:58|7790.84
22:14:00|7790.84
22:14:00|7790.84
22:14:02|7790.84
22:14:03|7788.18
22:14:04|7788.18
22:14:05|7788.18
22:14:05|7788.18
22:14:07|7788.18
22:14:08|7788.18
22:14:10|7788.18
22:14:11|7788.18
22:14:11|7788.18
22:14:13|7788.18
22:14:14|7794.06
22:14:15|7794.06
22:14:16|7794.06
22:14:18|7794.06
22:14:19|7794.06
22:14:21|7794.06
22:14:22|7794.06
22:14:23|7794.06
22:14:23|7794.06
22:14:25|7794.06
22:14:26|7794.06
22:14:27|7794.06
22:14:28|7794.06
22:14:28|7797.01
22:14:30|7797.01
22:14:31|7797.01
22:14:31|7797.01
22:14:32|7797.01
22:14:34|7797.01
22:14:34|7797.01
22:14:36|7797.01
22:14:36|7797.01
22:14:38|7797.01
22:14:38|7797.01
22:14:39|7797.01
22:14:40|7797.01
22:14:41|7797.01
22:14:43|7797.01
22:14:44|7797.01
22:14:44|7797.01
22:14:45|7797.01
22:14:46|7797.01
22:14:48|7797.01
22:14:49|7797.01
22:14:49|7797.01
22:14:50|7797.01
22:14:52|7797.01
22:14:53|7797.01
22:14:54|7797.01
22:14:55|7797.01
22:14:56|7797.01
22:14:57|7797.01
22:14:58|7797.01
22:14:59|7797.01
22:15:00|7797.01
22:15:01|7797.01
22:15:02|7797.01
22:15:03|7797.01
22:15:05|7804.01
22:15:06|7804.01
22:15:06|7804.01
22:15:08|7804.01
22:15:09|7804.01
22:15:10|7804.01
22:15:11|7804.01
22:15:12|7804.01
22:15:13|7804.01
22:15:15|7806.07
22:15:16|7806.07
22:15:18|7806.07
22:15:18|7806.07
22:15:20|7806.07
22:15:21|7806.07
22:15:22|7806.07
22:15:23|7806.07
22:15:24|7806.15
22:15:26|7807.14
22:15:26|7807.14
22:15:28|7807.14
22:15:29|7807.14
22:15:29|7807.14
22:15:32|7807.14
22:15:32|7807.14
22:15:33|7807.14
22:15:35|7807.14
22:15:35|7807.14
22:15:37|7807.14
22:15:37|7807.14
22:15:38|7807.14
22:15:40|7807.14
22:15:40|7807.14
22:15:41|7807.14
22:15:42|7807.14
22:15:44|7807.14
22:15:45|7807.14
22:15:46|7807.14
22:15:46|7807.14
22:15:48|7807.14
22:15:49|7807.14
22:15:50|7805.24
22:15:51|7805.24
22:15:52|7805.24
22:15:52|7805.24
22:15:54|7805.24
22:15:55|7805.24
22:15:56|7805.24
22:15:58|7805.24
22:15:59|7806.75
22:16:00|7806.75
22:16:01|7806.75
22:16:02|7806.75
22:16:03|7806.75
22:16:04|7806.75
22:16:05|7806.75
22:16:06|7806.75
22:16:07|7806.75
22:16:08|7806.75
22:16:09|7806.75
22:16:10|7806.75
22:16:12|7806.75
22:16:12|7806.75
22:16:13|7806.75
22:16:15|7806.75
22:16:16|7803.89
22:16:18|7803.89
22:16:18|7803.89
22:16:20|7803.89
22:16:21|7803.89
22:16:23|7803.89
22:16:23|7803.89
22:16:24|7803.89
22:16:25|7803.89
22:16:26|7803.89
22:16:27|7803.89
22:16:28|7803.89
22:16:29|7803.89
22:16:30|7803.89
22:16:31|7803.89
22:16:32|7803.89
22:16:34|7798.96
22:16:35|7798.97
22:16:36|7794.07
22:16:37|7794.12
22:16:37|7794.12
22:16:38|7794.12
22:16:40|7794.12
22:16:42|7794.12
22:16:42|7794.12
22:16:43|7794.12
22:16:44|7794.12
22:16:45|7794.12
22:16:46|7794.12
22:16:47|7794.12
22:16:49|7794.12
22:16:50|7794.12
22:16:51|7794.12
22:16:52|7794.12
22:16:53|7794.12
22:16:54|7794.12
22:16:55|7794.12
22:16:57|7794.12
22:16:57|7794.12
22:16:58|7794.12
22:17:00|7794.12
22:17:00|7794.12
22:17:01|7794.12
22:17:02|7794.12
22:17:04|7794.12
22:17:04|7794.12
22:17:05|7794.12
22:17:06|7794.12
22:17:08|7794.06
22:17:08|7794.06
22:17:10|7794.06
22:17:10|7794.06
22:17:11|7794.06
22:17:12|7794.06
22:17:13|7794.06
22:17:14|7794.06
22:17:15|7794.06
22:17:17|7794.06
22:17:18|7794.06
22:17:19|7785.59
22:17:21|7785.59
22:17:22|7785.59
22:17:24|7779.98
22:17:24|7779.98
22:17:26|7779.98
22:17:26|7779.98
22:17:27|7778.03
22:17:28|7778.03
22:17:29|7778.03
22:17:30|7778.03
22:17:31|7778.03
22:17:32|7785.61
22:17:33|7785.61
22:17:35|7787.56
22:17:36|7789.32
22:17:37|7789.32
22:17:38|7785.98
22:17:40|7785.98
22:17:41|7785.98
22:17:42|7785.98
22:17:43|7786.04
22:17:44|7786.04
22:17:45|7789.23
22:17:46|7789.23
22:17:47|7789.23
22:17:48|7789.23
22:17:49|7789.23
22:17:50|7789.23
22:17:51|7789.23
22:17:53|7789.23
22:17:53|7793.32
22:17:55|7793.32
22:17:55|7793.32
22:17:56|7793.32
22:17:57|7793.32
22:17:59|7793.32
22:18:00|7793.32
22:18:01|7793.32
22:18:02|7789.23
22:18:03|7789.23
22:18:04|7789.23
22:18:05|7789.23
22:18:06|7789.23
22:18:07|7789.23
22:18:08|7789.23
22:18:09|7789.23
22:18:10|7789.23
22:18:11|7785.01
22:18:12|7785.01
22:18:13|7785.01
22:18:14|7785.01
22:18:15|7788.31
22:18:16|7788.31
22:18:17|7788.31
22:18:18|7788.31
22:18:19|7788.31
22:18:21|7788.31
22:18:21|7788.31
22:18:22|7788.31
22:18:24|7788.31
22:18:25|7788.31
22:18:26|7788.31
22:18:27|7788.31
22:18:29|7788.31
22:18:30|7788.31
22:18:30|7788.31
22:18:31|7795.07
22:18:32|7795.07
22:18:33|7795.07
22:18:34|7795.07
22:18:36|7795.07
22:18:37|7800.29
22:18:38|7800.29
22:18:39|7797.95
22:18:40|7797.95
22:18:41|7791.7
22:18:42|7791.7
22:18:43|7795.37
22:18:44|7795.37
22:18:46|7795.37
22:18:46|7795.37
22:18:47|7795.37
22:18:49|7795.37
22:18:50|7795.37
22:18:51|7795.37
22:18:52|7795.37
22:18:53|7795.37
22:18:54|7795.37
22:18:56|7795.37
22:18:56|7795.37
22:18:57|7795.37
22:18:58|7795.37
22:19:00|7795.37
22:19:00|7795.37
22:19:01|7795.41
22:19:02|7795.41
22:19:03|7795.41
22:19:05|7795.41
22:19:05|7795.41
22:19:06|7795.41
22:19:08|7795.41
22:19:08|7795.41
22:19:09|7790.32
22:19:10|7790.32
22:19:12|7790.32
22:19:13|7790.32
22:19:13|7790.32
22:19:14|7790.32
22:19:16|7790.32
22:19:17|7790.32
22:19:17|7790.32
22:19:19|7790.32
22:19:19|7790.32
22:19:20|7790.32
22:19:21|7790.32
22:19:23|7790.32
22:19:24|7790.32
22:19:25|7790.32
22:19:26|7790.32
22:19:27|7790.32
22:19:28|7790.32
22:19:29|7790.32
22:19:30|7790.32
22:19:31|7790.32
22:19:32|7790.32
22:19:33|7790.32
22:19:34|7790.32
22:19:36|7790.32
22:19:37|7790.32
22:19:37|7790.32
22:19:39|7790.32
22:19:40|7790.32
22:19:40|7790.32
22:19:42|7790.32
22:19:43|7801.44
22:19:43|7801.44
22:19:44|7801.44
22:19:45|7801.44
22:19:47|7801.44
22:19:48|7801.44
22:19:48|7801.44
22:19:50|7801.44
22:19:51|7801.44
22:19:52|7801.44
22:19:53|7801.44
22:19:54|7801.44
22:19:54|7801.44
22:19:55|7807.09
22:19:56|7807.09
22:19:57|7807.09
22:19:58|7803.13
22:19:59|7803.13
22:20:00|7803.13
22:20:01|7803.13
22:20:02|7803.13
22:20:04|7803.13
22:20:04|7803.13
22:20:06|7801.7
22:20:06|7801.7
22:20:07|7805.38
22:20:08|7805.38
22:20:10|7805.38
22:20:11|7805.38
22:20:11|7805.38
22:20:13|7805.38
22:20:13|7805.38
22:20:15|7805.38
22:20:15|7805.38
22:20:16|7805.38
22:20:17|7805.38
22:20:18|7805.38
22:20:19|7805.38
22:20:21|7805.38
22:20:22|7805.38
22:20:23|7805.38
22:20:24|7805.38
22:20:26|7805.38
22:20:27|7805.66
22:20:28|7805.66
22:20:30|7803.63
22:20:30|7803.63
22:20:32|7803.63
22:20:33|7803.73
22:20:34|7803.73
22:20:35|7803.73
22:20:36|7803.73
22:20:37|7803.73
22:20:39|7803.73
22:20:40|7803.73
22:20:41|7803.73
22:20:42|7803.73
22:20:43|7803.73
22:20:44|7803.73
22:20:45|7803.73
22:20:46|7803.73
22:20:47|7803.73
22:20:48|7803.73
22:20:50|7803.73
22:20:51|7803.73
22:20:52|7803.73
22:20:53|7803.73
22:20:53|7803.73
22:20:55|7803.73
22:20:56|7803.73
22:20:57|7803.73
22:20:58|7803.73
22:21:00|7803.73
22:21:00|7803.73
22:21:02|7810.
22:21:03|7810.
22:21:04|7810.
22:21:05|7810.
22:21:06|7810.
22:21:07|7810.
22:21:09|7810.
22:21:09|7810.
22:21:10|7810.
22:21:11|7813.36
22:21:12|7813.36
22:21:13|7813.36
22:21:14|7813.36
22:21:15|7813.36
22:21:16|7813.36
22:21:18|7813.36
22:21:19|7813.36
22:21:20|7813.36
22:21:22|7813.36
22:21:22|7813.36
22:21:23|7813.36
22:21:25|7813.36
22:21:27|7813.36
22:21:28|7813.36
22:21:29|7813.36
22:21:30|7813.36
22:21:32|7813.36
22:21:32|7813.36
22:21:33|7813.36
22:21:34|7813.36
22:21:35|7813.36
22:21:36|7813.36
22:21:37|7813.36
22:21:38|7813.36
22:21:40|7813.36
22:21:41|7813.36
22:21:43|7813.36
22:21:44|7813.36
22:21:45|7813.36
22:21:45|7813.36
22:21:47|7813.36
22:21:47|7814.07
22:21:48|7814.07
22:21:50|7814.07
22:21:52|7814.07
22:21:53|7811.39
22:21:54|7810.
22:21:55|7810.67
22:21:55|7812.66
22:21:57|7812.72
22:21:58|7812.72
22:21:58|7812.72
22:21:59|7812.72
22:22:00|7812.72
22:22:01|7812.72
22:22:02|7812.72
22:22:03|7812.72
22:22:05|7812.72
22:22:05|7812.72
22:22:07|7812.72
22:22:07|7812.72
22:22:09|7812.72
22:22:10|7812.72
22:22:11|7812.72
22:22:11|7812.72
22:22:12|7810.67
22:22:14|7810.67
22:22:14|7810.67
22:22:16|7810.67
22:22:16|7810.67
22:22:18|7810.67
22:22:18|7810.67
22:22:20|7807.24
22:22:21|7807.24
22:22:21|7807.24
22:22:22|7807.24
22:22:24|7807.24
22:22:24|7807.24
22:22:25|7807.24
22:22:26|7807.24
22:22:27|7807.24
22:22:28|7807.24
22:22:30|7807.24
22:22:31|7807.24
22:22:32|7807.24
22:22:34|7807.24
22:22:34|7807.24
22:22:36|7807.24
22:22:36|7807.24
22:22:38|7807.24
22:22:39|7807.24
22:22:39|7807.24
22:22:41|7807.24
22:22:42|7807.24
22:22:43|7807.24
22:22:44|7807.24
22:22:45|7807.24
22:22:46|7807.24
22:22:47|7807.24
22:22:48|7807.24
22:22:49|7807.24
22:22:51|7807.24
22:22:51|7807.24
22:22:53|7807.24
22:22:53|7807.24
22:22:55|7807.24
22:22:56|7807.24
22:22:57|7807.24
22:22:59|7807.24
22:22:59|7807.24
22:23:00|7807.24
22:23:02|7816.3
22:23:03|7816.3
22:23:03|7816.3
22:23:05|7816.3
22:23:06|7816.3
22:23:07|7816.3
22:23:08|7816.3
22:23:09|7816.3
22:23:10|7816.3
22:23:11|7816.3
22:23:12|7816.3
22:23:13|7816.3
22:23:14|7816.3
22:23:15|7816.3
22:23:16|7816.3
22:23:18|7816.3
22:23:18|7816.3
22:23:20|7816.3
22:23:20|7816.3
22:23:21|7816.3
22:23:23|7816.3
22:23:23|7816.3
22:23:24|7816.3
22:23:26|7816.3
22:23:28|7816.3
22:23:28|7816.3
22:23:30|7816.3
22:23:30|7815.6
22:23:32|7815.6
22:23:32|7818.53
22:23:34|7814.97
22:23:35|7814.97
22:23:37|7814.97
22:23:37|7814.97
22:23:38|7811.97
22:23:39|7811.97
22:23:40|7811.97
22:23:41|7811.97
22:23:42|7811.97
22:23:43|7814.97
22:23:44|7814.97
22:23:45|7814.97
22:23:46|7814.97
22:23:47|7814.97
22:23:49|7814.97
22:23:50|7814.97
22:23:51|7814.97
22:23:52|7816.75
22:23:53|7816.75
22:23:54|7811.81
22:23:55|7811.81
22:23:56|7811.81
22:23:57|7811.81
22:23:58|7811.81
22:23:59|7811.81
22:24:00|7816.8
22:24:01|7816.8
22:24:01|7816.8
22:24:03|7816.8
22:24:05|7816.8
22:24:05|7816.8
22:24:07|7816.8
22:24:09|7816.8
22:24:09|7816.8
22:24:10|7816.8
22:24:11|7816.8
22:24:12|7826.35
22:24:13|7826.35
22:24:14|7826.35
22:24:15|7826.35
22:24:16|7826.35
22:24:17|7826.35
22:24:18|7823.01
22:24:19|7823.01
22:24:20|7823.01
22:24:21|7823.01
22:24:22|7823.01
22:24:23|7823.01
22:24:25|7823.01
22:24:25|7823.01
22:24:26|7816.8
22:24:28|7816.8
22:24:29|7816.8
22:24:30|7816.8
22:24:32|7816.8
22:24:33|7816.8
22:24:35|7816.8
22:24:35|7816.8
22:24:37|7816.8
22:24:37|7816.8
22:24:39|7820.04
22:24:41|7820.04
22:24:41|7820.04
22:24:42|7820.04
22:24:43|7820.04
22:24:45|7817.01
22:24:46|7817.01
22:24:48|7817.01
22:24:48|7817.01
22:24:49|7817.01
22:24:50|7817.01
22:24:52|7817.01
22:24:53|7817.01
22:24:53|7817.01
22:24:55|7812.15
22:24:56|7812.15
22:24:57|7812.15
22:24:58|7812.15
22:24:59|7812.15
22:25:00|7812.15
22:25:01|7812.15
22:25:01|7810.44
22:25:04|7812.15
22:25:04|7812.15
22:25:05|7812.15
22:25:06|7812.15
22:25:07|7812.15
22:25:08|7812.15
22:25:09|7812.15
22:25:10|7808.
22:25:11|7808.
22:25:12|7808.
22:25:13|7808.
22:25:14|7808.
22:25:15|7808.
22:25:16|7805.71
22:25:18|7805.71
22:25:18|7805.71
22:25:20|7805.71
22:25:21|7808.62
22:25:22|7808.62
22:25:23|7808.62
22:25:24|7808.62
22:25:24|7808.62
22:25:27|7808.62
22:25:28|7808.62
22:25:29|7812.14
22:25:29|7812.14
22:25:32|7806.45
22:25:32|7806.45
22:25:33|7806.45
22:25:34|7806.45
22:25:36|7806.45
22:25:36|7806.45
22:25:37|7806.45
22:25:39|7806.45
22:25:39|7806.45
22:25:40|7806.45
22:25:41|7806.45
22:25:43|7806.45
22:25:45|7806.45
22:25:47|7806.45
22:25:47|7806.45
22:25:48|7806.45
22:25:49|7806.45
22:25:50|7806.45
22:25:51|7806.45
22:25:52|7806.45
22:25:53|7806.45
22:25:54|7806.45
22:25:55|7806.45
22:25:56|7806.45
22:25:57|7806.45
22:25:58|7806.45
22:25:59|7806.45
22:26:00|7806.45
22:26:01|7806.45
22:26:02|7806.45
22:26:04|7806.45
22:26:05|7806.45
22:26:06|7806.21
22:26:07|7806.21
22:26:08|7806.21
22:26:08|7806.21
22:26:09|7806.21
22:26:10|7806.37
22:26:12|7806.37
22:26:13|7806.37
22:26:14|7806.37
22:26:14|7806.37
22:26:16|7806.37
22:26:16|7806.37
22:26:18|7806.37
22:26:18|7806.37
22:26:19|7806.37
22:26:21|7806.37
22:26:21|7806.37
22:26:22|7806.37
22:26:24|7806.46
22:26:25|7806.46
22:26:26|7806.39
22:26:28|7806.39
22:26:28|7806.39
22:26:29|7806.39
22:26:30|7806.39
22:26:31|7806.39
22:26:33|7806.39
22:26:34|7806.46
22:26:35|7806.46
22:26:35|7806.46
22:26:37|7806.46
22:26:38|7806.46
22:26:39|7806.46
22:26:40|7806.46
22:26:41|7806.46
22:26:41|7806.46
22:26:43|7806.46
22:26:45|7806.46
22:26:45|7806.46
22:26:46|7806.46
22:26:47|7806.46
22:26:48|7806.46
22:26:49|7806.46
22:26:50|7806.46
22:26:51|7806.46
22:26:52|7806.46
22:26:54|7806.46
22:26:55|7806.46
22:26:57|7806.46
22:26:57|7806.46
22:26:59|7806.46
22:27:00|7806.46
22:27:00|7806.46
22:27:01|7806.46
22:27:03|7806.46
22:27:04|7806.46
22:27:06|7806.46
22:27:06|7806.46
22:27:08|7806.46
22:27:09|7806.46
22:27:10|7806.46
22:27:10|7806.46
22:27:11|7806.46
22:27:13|7806.46
22:27:14|7806.46
22:27:15|7806.46
22:27:15|7806.46
22:27:17|7806.46
22:27:17|7806.46
22:27:19|7806.46
22:27:21|7806.46
22:27:21|7806.46
22:27:22|7824.49
22:27:23|7824.49
22:27:24|7824.49
22:27:25|7824.49
22:27:26|7824.49
22:27:27|7824.49
22:27:28|7824.49
22:27:30|7824.49
22:27:31|7824.49
22:27:33|7824.49
22:27:34|7824.49
22:27:35|7824.49
22:27:36|7824.49
22:27:37|7824.49
22:27:38|7824.49
22:27:39|7824.49
22:27:40|7824.49
22:27:41|7824.49
22:27:42|7824.49
22:27:43|7824.49
22:27:44|7824.49
22:27:45|7824.49
22:27:46|7819.01
22:27:47|7818.95
22:27:48|7818.95
22:27:49|7818.95
22:27:50|7818.95
22:27:51|7818.95
22:27:52|7820.68
22:27:54|7820.68
22:27:55|7820.68
22:27:57|7820.68
22:27:57|7820.68
22:27:58|7820.68
22:27:59|7820.68
22:28:00|7820.68
22:28:01|7820.68
22:28:03|7820.68
22:28:03|7820.68
22:28:04|7820.68
22:28:05|7820.68
22:28:06|7820.68
22:28:08|7820.68
22:28:09|7820.68
22:28:10|7820.68
22:28:11|7820.68
22:28:11|7820.68
22:28:12|7820.68
22:28:14|7815.54
22:28:14|7815.54
22:28:15|7815.54
22:28:17|7815.54
22:28:17|7815.54
22:28:19|7815.54
22:28:20|7815.54
22:28:20|7815.54
22:28:21|7815.54
22:28:22|7815.54
22:28:24|7815.54
22:28:24|7815.54
22:28:26|7815.54
22:28:27|7815.54
22:28:28|7815.54
22:28:28|7818.34
22:28:31|7818.34
22:28:32|7818.34
22:28:32|7818.34
22:28:33|7818.34
22:28:35|7818.34
22:28:37|7818.34
22:28:37|7810.75
22:28:38|7810.75
22:28:39|7810.75
22:28:40|7818.34
22:28:41|7818.34
22:28:42|7818.34
22:28:43|7818.34
22:28:44|7818.34
22:28:45|7818.34
22:28:46|7818.34
22:28:47|7811.41
22:28:48|7811.41
22:28:49|7811.41
22:28:50|7811.41
22:28:51|7811.41
22:28:52|7811.41
22:28:53|7811.41
22:28:54|7811.41
22:28:55|7811.41
22:28:56|7811.41
22:28:57|7811.41
22:28:58|7811.41
22:28:59|7811.41
22:29:00|7811.41
22:29:02|7806.46
22:29:03|7806.46
22:29:04|7806.46
22:29:04|7806.46
22:29:07|7806.46
22:29:08|7806.46
22:29:08|7806.46
22:29:10|7806.46
22:29:11|7806.46
22:29:13|7806.46
22:29:13|7806.46
22:29:14|7805.
22:29:15|7805.
22:29:16|7805.
22:29:17|7805.
22:29:18|7805.
22:29:19|7805.
22:29:20|7805.
22:29:22|7805.
22:29:22|7805.
22:29:24|7805.
22:29:24|7805.
22:29:25|7805.
22:29:26|7805.
22:29:28|7805.
22:29:29|7805.
22:29:31|7805.
22:29:33|7805.
22:29:34|7803.73
22:29:34|7803.73
22:29:35|7800.61
22:29:37|7800.61
22:29:38|7800.61
22:29:39|7800.61
22:29:39|7800.61
22:29:41|7805.38
22:29:41|7805.38
22:29:42|7805.38
22:29:44|7805.38
22:29:45|7805.38
22:29:46|7805.38
22:29:47|7805.38
22:29:47|7805.38
22:29:49|7805.38
22:29:50|7805.38
22:29:50|7805.38
22:29:52|7805.38
22:29:52|7805.38
22:29:54|7805.38
22:29:55|7803.73
22:29:55|7803.73
22:29:56|7803.73
22:29:57|7803.73
22:29:59|7803.73
22:30:00|7803.73
22:30:01|7802.57
22:30:03|7802.57
22:30:04|7802.57
22:30:05|7802.57
22:30:05|7802.57
22:30:07|7800.7
22:30:08|7800.7
22:30:09|7800.7
22:30:10|7800.7
22:30:11|7800.7
22:30:12|7805.95
22:30:12|7805.95
22:30:13|7805.95
22:30:16|7805.95
22:30:16|7806.46
22:30:17|7806.46
22:30:18|7806.46
22:30:19|7806.46
22:30:20|7806.46
22:30:21|7806.46
22:30:22|7806.46
22:30:23|7806.46
22:30:25|7806.46
22:30:25|7806.46
22:30:26|7806.46
22:30:28|7806.46
22:30:28|7806.46
22:30:30|7806.46
22:30:31|7806.46
22:30:32|7804.23
22:30:33|7804.23
22:30:34|7804.23
22:30:35|7804.23
22:30:36|7804.23
22:30:37|7804.23
22:30:38|7804.23
22:30:39|7804.23
22:30:40|7802.94
22:30:42|7802.94
22:30:43|7800.85
22:30:44|7800.61
22:30:46|7800.61
22:30:46|7800.61
22:30:48|7800.61
22:30:48|7800.61
22:30:49|7800.61
22:30:50|7800.61
22:30:51|7800.61
22:30:53|7800.81
22:30:55|7800.81
22:30:55|7800.81
22:30:56|7800.81
22:30:57|7800.
22:30:58|7800.61
22:30:59|7800.61
22:31:01|7800.61
22:31:01|7800.61
22:31:03|7800.61
22:31:03|7800.61
22:31:04|7800.61
22:31:05|7797.83
22:31:07|7797.83
22:31:08|7800.83
22:31:09|7800.83
22:31:10|7800.83
22:31:11|7805.27
22:31:12|7805.27
22:31:13|7805.27
22:31:14|7805.27
22:31:15|7805.27
22:31:16|7805.27
22:31:17|7805.27
22:31:19|7805.27
22:31:20|7805.27
22:31:22|7805.27
22:31:22|7805.27
22:31:24|7805.27
22:31:24|7805.27
22:31:26|7805.27
22:31:27|7805.27
22:31:27|7805.27
22:31:29|7805.27
22:31:29|7805.27
22:31:30|7805.27
22:31:31|7805.27
22:31:32|7805.27
22:31:34|7805.27
22:31:35|7805.27
22:31:36|7805.27
22:31:37|7805.27
22:31:38|7805.27
22:31:39|7805.27
22:31:40|7805.27
22:31:41|7805.27
22:31:42|7813.68
22:31:43|7813.68
22:31:44|7813.68
22:31:45|7813.68
22:31:46|7813.68
22:31:47|7813.68
22:31:48|7813.68
22:31:49|7813.68
22:31:50|7813.68
22:31:51|7808.17
22:31:52|7808.17
22:31:54|7802.61
22:31:54|7802.61
22:31:56|7802.61
22:31:56|7802.61
22:31:57|7802.61
22:31:59|7802.61
22:32:00|7802.61
22:32:02|7802.61
22:32:03|7802.61
22:32:04|7802.61
22:32:05|7802.61
22:32:06|7802.61
22:32:07|7802.61
22:32:08|7812.46
22:32:10|7812.46
22:32:10|7812.46
22:32:11|7812.46
22:32:12|7812.46
22:32:13|7812.46
22:32:14|7812.46
22:32:15|7812.46
22:32:16|7812.46
22:32:17|7812.46
22:32:18|7812.46
22:32:19|7812.46
22:32:20|7812.46
22:32:21|7812.46
22:32:22|7812.46
22:32:23|7812.46
22:32:24|7812.46
22:32:25|7812.46
22:32:27|7812.46
22:32:27|7812.46
22:32:29|7812.46
22:32:30|7812.46
22:32:30|7811.03
22:32:32|7811.03
22:32:33|7811.03
22:32:35|7814.56
22:32:36|7814.56
22:32:38|7814.56
22:32:38|7814.56
22:32:40|7808.43
22:32:40|7808.43
22:32:42|7808.43
22:32:42|7808.43
22:32:43|7808.43
22:32:45|7808.43
22:32:46|7808.43
22:32:47|7808.43
22:32:47|7808.43
22:32:48|7808.43
22:32:49|7808.43
22:32:51|7808.43
22:32:51|7808.43
22:32:52|7808.43
22:32:54|7808.43
22:32:55|7808.43
22:32:56|7808.43
22:32:56|7808.43
22:32:58|7808.43
22:32:59|7808.43
22:32:59|7808.43
22:33:00|7808.43
22:33:02|7808.43
22:33:03|7808.43
22:33:04|7808.43
22:33:05|7808.43
22:33:06|7808.43
22:33:07|7808.43
22:33:08|7808.43
22:33:09|7808.43
22:33:10|7818.51
22:33:11|7818.51
22:33:12|7818.51
22:33:13|7818.51
22:33:14|7818.51
22:33:15|7818.51
22:33:16|7818.51
22:33:16|7815.85
22:33:18|7815.85
22:33:19|7815.85
22:33:20|7815.85
22:33:21|7815.85
22:33:22|7815.85
22:33:22|7815.19
22:33:24|7815.19
22:33:25|7815.19
22:33:25|7815.19
22:33:27|7815.19
22:33:28|7815.19
22:33:29|7815.19
22:33:29|7815.19
22:33:30|7815.19
22:33:31|7815.19
22:33:33|7815.19
22:33:33|7815.19
22:33:36|7815.19
22:33:36|7815.19
22:33:37|7815.19
22:33:38|7815.19
22:33:39|7815.19
22:33:41|7815.19
22:33:42|7815.19
22:33:42|7815.19
22:33:44|7808.43
22:33:44|7808.43
22:33:47|7808.43
22:33:47|7808.43
22:33:48|7808.43
22:33:49|7808.43
22:33:50|7808.43
22:33:51|7808.43
22:33:52|7808.43
22:33:53|7808.43
22:33:54|7808.43
22:33:55|7808.43
22:33:56|7808.43
22:33:58|7808.43
22:33:58|7808.43
22:34:00|7808.43
22:34:00|7808.43
22:34:01|7808.43
22:34:03|7808.43
22:34:03|7808.43
22:34:04|7808.43
22:34:06|7808.43
22:34:07|7808.43
22:34:08|7808.43
22:34:09|7808.43
22:34:09|7808.43
22:34:11|7808.43
22:34:12|7808.43
22:34:13|7808.43
22:34:14|7812.8
22:34:14|7812.8
22:34:15|7812.8
22:34:17|7812.8
22:34:17|7812.8
22:34:18|7812.8
22:34:20|7812.8
22:34:21|7812.8
22:34:21|7812.8
22:34:23|7812.84
22:34:24|7812.84
22:34:25|7812.84
22:34:25|7812.84
22:34:26|7812.84
22:34:28|7812.84
22:34:29|7812.84
22:34:30|7812.84
22:34:31|7812.84
22:34:32|7812.84
22:34:33|7812.84
22:34:34|7812.84
22:34:35|7812.84
22:34:36|7812.84
22:34:37|7812.84
22:34:38|7812.84
22:34:39|7812.84
22:34:41|7812.84
22:34:41|7812.84
22:34:42|7812.84
22:34:44|7812.84
22:34:44|7812.84
22:34:46|7812.84
22:34:47|7812.84
22:34:47|7812.84
22:34:49|7812.84
22:34:51|7812.84
22:34:51|7812.84
22:34:53|7812.84
22:34:53|7812.84
22:34:54|7812.84
22:34:56|7812.84
22:34:57|7812.84
22:34:57|7812.84
22:34:58|7812.84
22:35:00|7812.84
22:35:01|7812.84
22:35:02|7812.8
22:35:03|7812.8
22:35:03|7812.8
22:35:05|7812.8
22:35:07|7812.8
22:35:07|7812.8
22:35:08|7812.8
22:35:10|7808.41
22:35:11|7808.41
22:35:13|7808.41
22:35:13|7808.41
22:35:14|7808.41
22:35:15|7808.41
22:35:16|7808.41
22:35:17|7808.41
22:35:18|7807.73
22:35:19|7807.73
22:35:20|7807.73
22:35:21|7807.73
22:35:22|7807.73
22:35:23|7807.73
22:35:25|7807.73
22:35:25|7807.73
22:35:26|7808.26
22:35:28|7808.26
22:35:29|7808.26
22:35:30|7808.26
22:35:30|7808.26
22:35:32|7808.26
22:35:32|7808.26
22:35:33|7808.26
22:35:35|7808.26
22:35:36|7812.84
22:35:37|7812.84
22:35:39|7812.84
22:35:39|7812.84
22:35:41|7812.84
22:35:42|7812.84
22:35:43|7812.84
22:35:44|7812.84
22:35:45|7812.84
22:35:46|7812.84
22:35:47|7812.84
22:35:49|7812.84
22:35:49|7812.84
22:35:50|7812.84
22:35:51|7812.84
22:35:52|7812.84
22:35:53|7812.84
22:35:54|7812.84
22:35:55|7812.84
22:35:56|7812.84
22:35:57|7812.84
22:35:58|7805.27
22:35:59|7805.27
22:36:00|7805.27
22:36:01|7805.27
22:36:03|7805.27
22:36:04|7805.27
22:36:05|7805.27
22:36:06|7805.27
22:36:08|7805.27
22:36:08|7805.27
22:36:10|7805.27
22:36:11|7805.27
22:36:12|7810.87
22:36:13|7810.87
22:36:14|7810.87
22:36:15|7810.87
22:36:16|7810.87
22:36:17|7810.87
22:36:17|7810.87
22:36:19|7810.87
22:36:19|7810.87
22:36:21|7810.87
22:36:21|7810.87
22:36:22|7806.34
22:36:24|7806.34
22:36:25|7806.34
22:36:25|7803.31
22:36:27|7802.6
22:36:28|7802.6
22:36:29|7802.6
22:36:29|7802.6
22:36:30|7802.6
22:36:32|7802.6
22:36:33|7802.6
22:36:34|7802.6
22:36:35|7802.6
22:36:36|7802.6
22:36:37|7802.6
22:36:38|7802.6
22:36:40|7802.6
22:36:40|7802.6
22:36:41|7800.02
22:36:42|7796.55
22:36:43|7796.55
22:36:44|7796.55
22:36:45|7796.55
22:36:46|7796.55
22:36:47|7796.55
22:36:48|7804.05
22:36:49|7804.05
22:36:50|7804.05
22:36:51|7804.05
22:36:53|7804.05
22:36:55|7804.05
22:36:55|7799.62
22:36:56|7799.62
22:36:57|7799.62
22:36:59|7799.62
22:36:59|7799.62
22:37:00|7799.62
22:37:02|7806.39
22:37:04|7806.39
22:37:04|7806.39
22:37:06|7806.39
22:37:08|7806.39
22:37:08|7806.39
22:37:10|7806.39
22:37:10|7806.39
22:37:11|7806.39
22:37:12|7806.39
22:37:13|7806.39
22:37:15|7806.39
22:37:15|7806.39
22:37:16|7806.39
22:37:17|7806.39
22:37:19|7806.39
22:37:20|7806.39
22:37:21|7806.39
22:37:22|7806.39
22:37:22|7800.
22:37:23|7800.
22:37:25|7797.24
22:37:25|7797.16
22:37:26|7797.16
22:37:28|7795.37
22:37:28|7794.36
22:37:30|7794.36
22:37:31|7794.43
22:37:32|7791.92
22:37:32|7794.59
22:37:33|7794.59
22:37:35|7788.84
22:37:35|7791.9
22:37:37|7791.9
22:37:37|7791.9
22:37:39|7791.9
22:37:41|7784.16
22:37:42|7783.67
22:37:43|7783.67
22:37:44|7779.93
22:37:45|7779.93
22:37:47|7779.93
22:37:47|7779.93
22:37:49|7778.3
22:37:50|7778.51
22:37:52|7780.1
22:37:53|7780.1
22:37:53|7780.1
22:37:54|7780.1
22:37:55|7780.1
22:37:56|7780.1
22:37:58|7780.1
22:37:58|7780.1
22:37:59|7780.1
22:38:01|7780.1
22:38:02|7780.1
22:38:03|7779.62
22:38:05|7779.62
22:38:06|7779.62
22:38:07|7779.62
22:38:08|7779.62
22:38:09|7779.62
22:38:10|7779.62
22:38:11|7770.87
22:38:11|7770.87
22:38:12|7770.87
22:38:13|7770.87
22:38:14|7770.85
22:38:16|7770.85
22:38:17|7762.96
22:38:18|7762.96
22:38:19|7762.96
22:38:19|7762.96
22:38:21|7762.96
22:38:22|7762.96
22:38:23|7762.96
22:38:24|7762.96
22:38:25|7762.96
22:38:26|7762.96
22:38:27|7762.96
22:38:28|7762.96
22:38:29|7762.96
22:38:30|7762.96
22:38:31|7762.96
22:38:32|7762.96
22:38:33|7762.96
22:38:34|7762.96
22:38:35|7762.96
22:38:36|7762.96
22:38:37|7762.96
22:38:38|7768.67
22:38:39|7768.67
22:38:40|7768.67
22:38:41|7768.67
22:38:42|7768.67
22:38:43|7768.67
22:38:44|7768.67
22:38:45|7768.67
22:38:46|7768.67
22:38:47|7768.67
22:38:48|7768.67
22:38:49|7768.67
22:38:50|7768.67
22:38:52|7768.67
22:38:52|7768.67
22:38:54|7768.67
22:38:55|7768.67
22:38:55|7768.67
22:38:57|7768.67
22:38:59|7768.67
22:38:59|7768.67
22:39:00|7768.67
22:39:01|7768.67
22:39:02|7768.67
22:39:03|7768.67
22:39:05|7768.67
22:39:05|7768.67
22:39:07|7768.67
22:39:08|7768.67
22:39:09|7768.67
22:39:10|7768.67
22:39:11|7768.67
22:39:12|7765.72
22:39:13|7765.72
22:39:14|7759.98
22:39:15|7759.98
22:39:16|7759.98
22:39:17|7759.98
22:39:18|7759.98
22:39:19|7759.98
22:39:20|7759.98
22:39:21|7759.98
22:39:22|7763.99
22:39:23|7765.63
22:39:24|7765.63
22:39:25|7767.6
22:39:26|7767.61
22:39:27|7767.61
22:39:28|7767.61
22:39:29|7767.61
22:39:30|7767.61
22:39:31|7767.61
22:39:32|7767.61
22:39:33|7767.61
22:39:34|7767.61
22:39:35|7767.61
22:39:36|7767.61
22:39:37|7767.61
22:39:38|7767.61
22:39:40|7767.61
22:39:41|7767.61
22:39:42|7767.61
22:39:43|7767.61
22:39:45|7767.61
22:39:46|7767.61
22:39:47|7767.61
22:39:49|7766.
22:39:50|7766.
22:39:51|7766.
22:39:52|7766.
22:39:53|7766.
22:39:54|7766.
22:39:55|7766.
22:39:56|7766.
22:39:57|7766.
22:39:58|7766.
22:39:59|7766.
22:40:00|7766.
22:40:01|7766.
22:40:02|7766.
22:40:03|7759.64
22:40:04|7759.64
22:40:05|7759.64
22:40:06|7756.93
22:40:07|7756.93
22:40:08|7756.93
22:40:09|7756.93
22:40:10|7756.93
22:40:11|7756.93
22:40:12|7756.93
22:40:13|7756.93
22:40:14|7756.93
22:40:15|7756.93
22:40:16|7764.04
22:40:17|7764.04
22:40:18|7764.04
22:40:19|7764.04
22:40:20|7764.04
22:40:21|7759.21
22:40:22|7759.21
22:40:23|7759.21
22:40:24|7759.21
22:40:25|7759.21
22:40:26|7759.21
22:40:27|7759.21
22:40:28|7759.21
22:40:29|7759.21
22:40:30|7750.
22:40:31|7750.
22:40:32|7750.
22:40:33|7752.9
22:40:34|7754.6
22:40:35|7751.82
22:40:36|7750.
22:40:37|7750.
22:40:38|7750.
22:40:39|7750.
22:40:40|7750.
22:40:42|7752.94
22:40:42|7752.94
22:40:44|7752.94
22:40:45|7752.94
22:40:47|7752.94
22:40:48|7752.94
22:40:50|7752.94
22:40:51|7750.85
22:40:52|7750.85
22:40:53|7750.85
22:40:54|7750.85
22:40:55|7750.85
22:40:56|7750.85
22:40:57|7750.85
22:40:58|7750.85
22:40:59|7750.85
22:41:00|7750.85
22:41:01|7750.85
22:41:02|7750.85
22:41:04|7750.85
22:41:05|7750.85
22:41:05|7750.85
22:41:07|7750.85
22:41:07|7757.82
22:41:09|7757.82
22:41:10|7757.82
22:41:11|7757.82
22:41:12|7757.82
22:41:13|7754.68
22:41:13|7754.68
22:41:15|7754.68
22:41:16|7754.68
22:41:17|7754.72
22:41:19|7751.56
22:41:20|7756.95
22:41:20|7755.09
22:41:22|7755.09
22:41:23|7755.09
22:41:24|7755.09
22:41:24|7755.09
22:41:26|7755.09
22:41:26|7755.09
22:41:27|7755.09
22:41:28|7755.09
22:41:30|7758.13
22:41:30|7758.13
22:41:31|7758.13
22:41:32|7758.13
22:41:33|7758.13
22:41:34|7758.13
22:41:35|7758.13
22:41:36|7758.13
22:41:38|7753.38
22:41:38|7753.38
22:41:39|7753.38
22:41:40|7753.38
22:41:41|7753.38
22:41:42|7753.38
22:41:43|7753.38
22:41:44|7757.52
22:41:45|7757.52
22:41:46|7757.52
22:41:48|7757.52
22:41:48|7757.52
22:41:49|7757.52
22:41:50|7757.52
22:41:51|7757.52
22:41:53|7757.52
22:41:54|7757.52
22:41:54|7761.64
22:41:55|7761.64
22:41:56|7761.64
22:41:58|7761.64
22:41:59|7761.64
22:42:00|7761.64
22:42:01|7761.64
22:42:02|7761.64
22:42:03|7761.64
22:42:04|7761.64
22:42:06|7761.64
22:42:06|7761.64
22:42:07|7761.64
22:42:08|7761.64
22:42:09|7761.64
22:42:10|7761.64
22:42:11|7761.64
22:42:12|7761.64
22:42:13|7765.87
22:42:14|7763.68
22:42:16|7763.68
22:42:16|7763.68
22:42:18|7763.68
22:42:18|7763.68
22:42:20|7763.68
22:42:20|7763.68
22:42:22|7763.68
22:42:23|7763.68
22:42:23|7763.68
22:42:25|7763.68
22:42:25|7763.68
22:42:27|7763.68
22:42:27|7763.68
22:42:28|7763.68
22:42:30|7763.68
22:42:31|7763.68
22:42:31|7763.68
22:42:33|7763.68
22:42:34|7763.68
22:42:34|7763.68
22:42:35|7763.68
22:42:37|7763.68
22:42:38|7763.68
22:42:38|7763.68
22:42:40|7763.68
22:42:40|7763.68
22:42:41|7763.68
22:42:44|7763.68
22:42:44|7763.68
22:42:46|7763.68
22:42:47|7763.68
22:42:47|7772.18
22:42:49|7772.18
22:42:49|7775.86
22:42:50|7775.86
22:42:52|7775.86
22:42:54|7775.86
22:42:55|7775.86
22:42:56|7775.86
22:42:57|7775.86
22:42:58|7775.86
22:42:59|7775.86
22:43:00|7775.86
22:43:01|7775.86
22:43:03|7775.86
22:43:03|7775.86
22:43:05|7775.6
22:43:05|7775.6
22:43:06|7775.6
22:43:08|7775.6
22:43:09|7775.6
22:43:09|7775.48
22:43:10|7775.48
22:43:12|7775.48
22:43:12|7775.48
22:43:13|7775.48
22:43:15|7775.48
22:43:15|7775.48
22:43:17|7779.32
22:43:18|7772.34
22:43:19|7772.34
22:43:20|7772.34
22:43:20|7772.34
22:43:21|7772.34
22:43:22|7772.34
22:43:24|7772.62
22:43:24|7776.96
22:43:25|7776.96
22:43:26|7776.96
22:43:27|7777.04
22:43:28|7777.04
22:43:30|7777.04
22:43:30|7777.04
22:43:31|7777.04
22:43:32|7777.36
22:43:34|7777.36
22:43:34|7777.36
22:43:35|7781.42
22:43:36|7781.42
22:43:38|7783.35
22:43:39|7785.27
22:43:39|7771.41
22:43:41|7771.41
22:43:41|7771.41
22:43:42|7771.41
22:43:43|7771.41
22:43:45|7771.41
22:43:46|7771.41
22:43:47|7771.41
22:43:48|7771.41
22:43:49|7771.41
22:43:50|7771.41
22:43:51|7771.41
22:43:52|7771.41
22:43:53|7771.41
22:43:54|7771.41
22:43:55|7771.41
22:43:56|7771.41
22:43:57|7771.41
22:43:58|7771.41
22:43:59|7771.41
22:44:00|7771.41
22:44:01|7771.56
22:44:03|7771.56
22:44:04|7771.56
22:44:05|7771.56
22:44:05|7771.56
22:44:07|7771.56
22:44:08|7771.56
22:44:09|7771.56
22:44:10|7771.56
22:44:11|7771.56
22:44:13|7771.56
22:44:13|7771.56
22:44:14|7771.56
22:44:15|7771.56
22:44:17|7768.89
22:44:17|7767.17
22:44:18|7767.17
22:44:19|7767.17
22:44:20|7767.17
22:44:22|7764.01
22:44:23|7764.01
22:44:23|7764.02
22:44:24|7764.02
22:44:26|7756.62
22:44:27|7756.62
22:44:28|7756.58
22:44:29|7756.58
22:44:30|7756.58
22:44:31|7756.58
22:44:32|7756.58
22:44:33|7755.2
22:44:34|7758.82
22:44:35|7758.82
22:44:36|7758.82
22:44:37|7758.82
22:44:38|7758.82
22:44:39|7758.82
22:44:40|7755.2
22:44:41|7755.2
22:44:42|7755.2
22:44:44|7755.2
22:44:45|7755.2
22:44:46|7755.2
22:44:48|7755.2
22:44:49|7755.2
22:44:50|7755.2
22:44:51|7755.2
22:44:51|7755.2
22:44:53|7755.2
22:44:53|7755.2
22:44:54|7754.46
22:44:56|7754.46
22:44:57|7754.46
22:44:58|7754.46
22:44:58|7754.46
22:44:59|7754.46
22:45:01|7754.46
22:45:02|7757.1
22:45:03|7759.
22:45:04|7759.
22:45:06|7759.
22:45:07|7759.
22:45:07|7759.
22:45:09|7759.
22:45:09|7759.
22:45:10|7754.84
22:45:11|7754.84
22:45:13|7754.84
22:45:14|7750.61
22:45:15|7750.61
22:45:16|7750.11
22:45:18|7750.
22:45:18|7750.
22:45:20|7748.
22:45:21|7748.
22:45:22|7744.94
22:45:23|7744.94
22:45:24|7744.94
22:45:25|7741.96
22:45:26|7745.66
22:45:28|7745.66
22:45:28|7737.52
22:45:30|7737.52
22:45:30|7737.52
22:45:31|7737.52
22:45:32|7737.52
22:45:33|7737.52
22:45:35|7737.52
22:45:36|7737.52
22:45:36|7737.52
22:45:37|7737.75
22:45:38|7737.75
22:45:39|7737.75
22:45:40|7737.75
22:45:42|7737.75
22:45:42|7737.75
22:45:43|7737.75
22:45:44|7737.75
22:45:46|7737.75
22:45:47|7737.75
22:45:49|7737.75
22:45:50|7737.75
22:45:52|7737.75
22:45:52|7737.75
22:45:54|7737.75
22:45:55|7737.75
22:45:55|7737.75
22:45:56|7737.75
22:45:57|7737.75
22:45:59|7737.75
22:46:00|7742.28
22:46:00|7742.28
22:46:02|7742.28
22:46:03|7742.28
22:46:03|7742.28
22:46:04|7742.28
22:46:05|7742.28
22:46:06|7742.28
22:46:07|7742.28
22:46:09|7742.28
22:46:09|7742.28
22:46:10|7742.28
22:46:12|7742.28
22:46:13|7742.28
22:46:14|7742.28
22:46:15|7742.28
22:46:15|7742.28
22:46:16|7742.28
22:46:18|7742.28
22:46:18|7742.28
22:46:20|7742.28
22:46:20|7742.28
22:46:22|7742.28
22:46:23|7742.28
22:46:24|7742.28
22:46:24|7742.28
22:46:26|7742.28
22:46:27|7746.68
22:46:27|7746.68
22:46:28|7746.68
22:46:30|7746.68
22:46:30|7746.68
22:46:31|7746.68
22:46:32|7746.02
22:46:34|7746.02
22:46:34|7746.02
22:46:35|7733.06
22:46:37|7733.06
22:46:38|7733.06
22:46:38|7733.06
22:46:39|7733.06
22:46:40|7733.06
22:46:41|7733.06
22:46:42|7733.06
22:46:43|7733.06
22:46:44|7733.06
22:46:45|7733.45
22:46:47|7733.45
22:46:48|7733.45
22:46:50|7733.45
22:46:51|7733.45
22:46:53|7733.45
22:46:53|7733.45
22:46:55|7733.45
22:46:56|7733.45
22:46:57|7733.45
22:46:58|7733.45
22:46:58|7733.45
22:46:59|7733.45
22:47:00|7733.45
22:47:02|7733.45
22:47:02|7733.45
22:47:03|7733.45
22:47:04|7733.45
22:47:05|7733.37
22:47:06|7733.37
22:47:07|7733.37
22:47:08|7733.37
22:47:09|7731.27
22:47:11|7731.27
22:47:12|7731.27
22:47:13|7731.27
22:47:14|7731.27
22:47:16|7731.27
22:47:16|7731.27
22:47:18|7731.27
22:47:19|7736.17
22:47:20|7736.17
22:47:21|7736.17
22:47:22|7736.17
22:47:23|7736.17
22:47:24|7736.17
22:47:25|7733.06
22:47:26|7728.93
22:47:27|7728.93
22:47:28|7728.93
22:47:29|7728.93
22:47:30|7728.93
22:47:31|7728.93
22:47:32|7728.93
22:47:33|7728.92
22:47:34|7721.53
22:47:35|7721.53
22:47:36|7721.53
22:47:37|7721.53
22:47:38|7722.69
22:47:39|7724.96
22:47:40|7724.96
22:47:41|7724.96
22:47:42|7724.63
22:47:43|7724.68
22:47:44|7723.52
22:47:45|7726.11
22:47:46|7726.11
22:47:47|7726.11
22:47:48|7726.11
22:47:49|7726.11
22:47:50|7724.89
22:47:52|7720.34
22:47:52|7720.34
22:47:54|7720.34
22:47:54|7720.34
22:47:55|7720.34
22:47:56|7723.52
22:47:58|7724.89
22:47:58|7717.74
22:48:00|7715.27
22:48:01|7715.43
22:48:01|7715.43
22:48:03|7715.43
22:48:03|7715.43
22:48:05|7715.43
22:48:06|7715.43
22:48:06|7719.09
22:48:07|7719.09
22:48:08|7724.02
22:48:09|7724.02
22:48:10|7724.02
22:48:11|7724.02
22:48:12|7724.02
22:48:14|7721.12
22:48:15|7721.12
22:48:16|7721.12
22:48:17|7721.12
22:48:18|7721.12
22:48:19|7721.12
22:48:20|7721.12
22:48:21|7721.12
22:48:22|7721.12
22:48:23|7721.12
22:48:24|7721.12
22:48:25|7721.12
22:48:26|7721.12
22:48:27|7721.12
22:48:28|7721.12
22:48:29|7721.12
22:48:30|7721.12
22:48:31|7721.12
22:48:32|7721.12
22:48:33|7721.12
22:48:34|7721.12
22:48:35|7719.17
22:48:36|7719.17
22:48:37|7719.17
22:48:38|7719.17
22:48:40|7721.12
22:48:40|7721.12
22:48:42|7721.12
22:48:42|7721.12
22:48:43|7721.12
22:48:44|7721.12
22:48:46|7721.12
22:48:46|7721.12
22:48:48|7721.12
22:48:49|7719.06
22:48:51|7719.06
22:48:51|7719.06
22:48:53|7714.03
22:48:55|7714.03
22:48:56|7714.03
22:48:57|7714.03
22:48:58|7719.17
22:48:59|7719.17
22:49:00|7718.47
22:49:01|7718.47
22:49:02|7723.65
22:49:04|7723.65
22:49:05|7723.65
22:49:06|7723.65
22:49:06|7723.65
22:49:08|7723.65
22:49:08|7723.65
22:49:09|7723.65
22:49:10|7723.65
22:49:12|7723.65
22:49:13|7723.65
22:49:14|7723.65
22:49:15|7723.65
22:49:16|7723.65
22:49:17|7723.65
22:49:18|7714.49
22:49:19|7714.49
22:49:20|7713.93
22:49:21|7709.58
22:49:22|7709.58
22:49:23|7714.55
22:49:24|7714.55
22:49:25|7709.79
22:49:26|7709.79
22:49:27|7709.79
22:49:29|7709.79
22:49:29|7709.79
22:49:31|7710.17
22:49:31|7710.17
22:49:33|7710.17
22:49:34|7708.24
22:49:35|7707.
22:49:36|7706.27
22:49:37|7706.27
22:49:38|7706.27
22:49:39|7706.27
22:49:40|7706.27
22:49:41|7706.27
22:49:43|7706.27
22:49:43|7706.27
22:49:44|7706.27
22:49:45|7706.27
22:49:46|7706.27
22:49:48|7706.27
22:49:49|7706.34
22:49:49|7706.34
22:49:51|7708.4
22:49:53|7708.4
22:49:53|7708.4
22:49:55|7708.4
22:49:56|7708.4
22:49:57|7705.5
22:49:58|7705.5
22:49:59|7705.5
22:50:00|7705.5
22:50:01|7705.5
22:50:02|7701.51
22:50:04|7701.58
22:50:05|7701.58
22:50:07|7699.06
22:50:07|7699.06
22:50:08|7701.58
22:50:09|7701.58
22:50:10|7701.58
22:50:12|7701.58
22:50:14|7701.58
22:50:14|7701.58
22:50:15|7701.58
22:50:16|7701.58
22:50:17|7701.58
22:50:18|7703.74
22:50:19|7703.74
22:50:20|7703.92
22:50:21|7704.01
22:50:22|7706.41
22:50:23|7710.91
22:50:24|7710.91
22:50:25|7710.91
22:50:26|7710.93
22:50:27|7714.13
22:50:29|7714.13
22:50:30|7714.13
22:50:30|7714.13
22:50:32|7714.13
22:50:33|7714.13
22:50:33|7714.14
22:50:34|7714.14
22:50:35|7714.14
22:50:36|7714.14
22:50:37|7714.14
22:50:38|7720.16
22:50:39|7720.16
22:50:40|7720.16
22:50:42|7720.16
22:50:42|7717.83
22:50:44|7717.83
22:50:45|7717.83
22:50:45|7717.83
22:50:46|7717.83
22:50:47|7717.83
22:50:48|7717.83
22:50:49|7717.83
22:50:51|7713.34
22:50:52|7713.34
22:50:54|7713.34
22:50:55|7713.34
22:50:57|7712.31
22:50:57|7712.31
22:50:58|7712.31
22:50:59|7712.31
22:51:00|7712.31
22:51:01|7712.31
22:51:03|7712.31
22:51:05|7712.31
22:51:05|7712.31
22:51:06|7712.31
22:51:07|7712.31
22:51:09|7712.31
22:51:09|7712.31
22:51:10|7712.31
22:51:11|7712.31
22:51:12|7712.31
22:51:13|7713.95
22:51:14|7719.24
22:51:16|7719.24
22:51:17|7719.24
22:51:18|7719.24
22:51:19|7717.52
22:51:20|7717.52
22:51:21|7717.41
22:51:22|7717.41
22:51:23|7720.73
22:51:24|7720.73
22:51:26|7715.28
22:51:26|7716.15
22:51:27|7716.15
22:51:28|7715.04
22:51:29|7715.04
22:51:30|7715.04
22:51:31|7715.04
22:51:32|7715.04
22:51:33|7715.04
22:51:34|7722.99
22:51:35|7722.99
22:51:36|7722.99
22:51:37|7722.99
22:51:38|7722.99
22:51:39|7722.99
22:51:40|7722.99
22:51:41|7723.65
22:51:43|7723.65
22:51:43|7723.65
22:51:44|7723.65
22:51:45|7723.65
22:51:46|7723.65
22:51:47|7723.65
22:51:48|7723.65
22:51:49|7723.65
22:51:50|7723.65
22:51:51|7723.65
22:51:52|7723.19
22:51:54|7723.19
22:51:55|7723.19
22:51:57|7723.19
22:51:57|7723.19
22:51:58|7723.19
22:52:00|7723.19
22:52:00|7730.06
22:52:01|7730.06
22:52:02|7730.06
22:52:03|7730.06
22:52:04|7730.06
22:52:05|7730.06
22:52:07|7730.06
22:52:08|7730.06
22:52:08|7730.06
22:52:09|7730.06
22:52:11|7730.06
22:52:11|7730.06
22:52:13|7730.06
22:52:13|7730.06
22:52:15|7730.06
22:52:16|7730.06
22:52:16|7730.06
22:52:17|7730.06
22:52:18|7730.06
22:52:20|7730.06
22:52:21|7730.06
22:52:23|7730.06
22:52:23|7730.06
22:52:24|7722.61
22:52:25|7722.61
22:52:26|7722.61
22:52:27|7722.61
22:52:28|7722.61
22:52:29|7722.61
22:52:30|7722.61
22:52:31|7722.61
22:52:32|7722.61
22:52:33|7722.61
22:52:34|7722.61
22:52:35|7722.61
22:52:36|7722.61
22:52:37|7722.61
22:52:38|7722.61
22:52:39|7722.61
22:52:41|7722.61
22:52:42|7722.61
22:52:43|7722.61
22:52:44|7722.61
22:52:45|7722.61
22:52:46|7722.61
22:52:46|7722.61
22:52:47|7722.61
22:52:49|7722.61
22:52:50|7722.61
22:52:51|7722.61
22:52:52|7722.61
22:52:52|7722.61
22:52:55|7722.61
22:52:55|7722.61
22:52:56|7722.61
22:52:57|7722.61
22:52:58|7728.17
22:53:00|7728.17
22:53:01|7728.17
22:53:03|7728.17
22:53:03|7728.17
22:53:04|7728.17
22:53:05|7728.17
22:53:07|7728.17
22:53:08|7728.17
22:53:10|7728.17
22:53:10|7728.17
22:53:11|7728.17
22:53:12|7728.17
22:53:13|7735.
22:53:14|7735.
22:53:15|7735.
22:53:17|7735.
22:53:19|7735.
22:53:20|7735.
22:53:21|7735.
22:53:22|7735.
22:53:23|7735.
22:53:24|7735.
22:53:25|7735.
22:53:26|7735.
22:53:27|7735.
22:53:28|7735.
22:53:29|7735.
22:53:30|7735.
22:53:32|7734.52
22:53:32|7734.52
22:53:34|7734.52
22:53:34|7734.52
22:53:35|7734.52
22:53:36|7734.52
22:53:38|7734.52
22:53:39|7734.52
22:53:40|7734.52
22:53:40|7732.26
22:53:41|7732.26
22:53:43|7732.26
22:53:44|7732.26
22:53:44|7726.17
22:53:46|7726.17
22:53:47|7726.17
22:53:48|7726.17
22:53:49|7726.17
22:53:50|7726.17
22:53:50|7726.17
22:53:52|7722.6
22:53:53|7722.6
22:53:54|7722.6
22:53:55|7722.6
22:53:56|7722.6
22:53:58|7726.81
22:53:59|7726.81
22:54:00|7726.81
22:54:01|7726.81
22:54:02|7726.81
22:54:04|7725.84
22:54:04|7725.84
22:54:05|7725.84
22:54:06|7725.84
22:54:08|7725.84
22:54:10|7730.04
22:54:10|7730.04
22:54:12|7726.56
22:54:12|7726.56
22:54:13|7726.56
22:54:14|7726.56
22:54:16|7726.56
22:54:16|7726.56
22:54:18|7726.56
22:54:19|7726.56
22:54:20|7726.56
22:54:21|7726.56
22:54:22|7726.56
22:54:23|7726.56
22:54:24|7720.29
22:54:25|7720.29
22:54:26|7720.29
22:54:27|7720.29
22:54:28|7720.29
22:54:29|7720.29
22:54:30|7720.29
22:54:31|7716.18
22:54:32|7716.18
22:54:33|7717.92
22:54:34|7717.92
22:54:35|7717.92
22:54:36|7714.77
22:54:37|7714.77
22:54:38|7714.77
22:54:39|7714.77
22:54:40|7714.77
22:54:41|7714.77
22:54:42|7714.77
22:54:43|7714.77
22:54:44|7714.77
22:54:45|7714.77
22:54:46|7714.77
22:54:47|7714.77
22:54:48|7714.77
22:54:49|7714.77
22:54:50|7714.77
22:54:51|7714.77
22:54:52|7714.77
22:54:53|7714.77
22:54:54|7714.77
22:54:56|7714.77
22:54:57|7714.77
22:54:57|7714.77
22:54:59|7714.77
22:54:59|7714.77
22:55:01|7714.77
22:55:03|7714.77
22:55:04|7714.77
22:55:05|7714.77
22:55:05|7711.5
22:55:06|7712.29
22:55:08|7712.29
22:55:08|7712.29
22:55:09|7708.66
22:55:11|7708.66
22:55:12|7704.85
22:55:13|7706.8
22:55:15|7702.05
22:55:16|7702.04
22:55:17|7697.44
22:55:18|7699.31
22:55:20|7699.31
22:55:21|7699.31
22:55:21|7699.31
22:55:23|7706.13
22:55:23|7706.13
22:55:24|7706.13
22:55:26|7706.13
22:55:26|7711.53
22:55:27|7711.53
22:55:29|7715.76
22:55:30|7715.76
22:55:30|7713.14
22:55:31|7713.14
22:55:32|7713.14
22:55:33|7713.14
22:55:35|7707.95
22:55:36|7713.88
22:55:36|7713.88
22:55:37|7713.88
22:55:38|7713.88
22:55:39|7713.88
22:55:40|7713.88
22:55:42|7713.88
22:55:43|7713.88
22:55:44|7713.88
22:55:45|7713.88
22:55:46|7705.38
22:55:47|7704.97
22:55:48|7704.97
22:55:49|7704.97
22:55:50|7704.97
22:55:51|7704.97
22:55:52|7704.97
22:55:53|7704.97
22:55:54|7704.97
22:55:55|7704.97
22:55:57|7700.19
22:55:57|7700.19
22:55:58|7700.19
22:56:00|7700.19
22:56:02|7700.19
22:56:03|7700.19
22:56:04|7700.19
22:56:06|7711.4
22:56:07|7711.4
22:56:07|7711.4
22:56:08|7711.4
22:56:09|7711.4
22:56:10|7711.4
22:56:12|7711.4
22:56:14|7713.4
22:56:15|7713.4
22:56:15|7713.4
22:56:17|7713.4
22:56:18|7713.4
22:56:20|7713.4
22:56:21|7713.4
22:56:22|7713.4
22:56:22|7713.4
22:56:24|7717.61
22:56:25|7717.61
22:56:26|7721.46
22:56:27|7721.46
22:56:28|7721.46
22:56:30|7721.46
22:56:30|7721.46
22:56:32|7721.46
22:56:33|7721.46
22:56:34|7721.46
22:56:35|7721.46
22:56:36|7721.46
22:56:36|7721.46
22:56:37|7721.46
22:56:38|7721.46
22:56:39|7721.46
22:56:40|7721.46
22:56:41|7721.46
22:56:43|7721.46
22:56:44|7721.46
22:56:45|7721.46
22:56:46|7721.46
22:56:47|7721.46
22:56:48|7721.46
22:56:49|7721.46
22:56:50|7721.46
22:56:51|7721.46
22:56:52|7721.46
22:56:53|7721.46
22:56:54|7721.46
22:56:55|7721.46
22:56:56|7721.46
22:56:58|7721.46
22:56:58|7730.06
22:56:59|7730.06
22:57:01|7730.06
22:57:03|7730.06
22:57:03|7730.06
22:57:04|7730.06
22:57:05|7730.06
22:57:07|7730.06
22:57:07|7725.26
22:57:09|7728.79
22:57:10|7728.79
22:57:11|7729.84
22:57:12|7729.84
22:57:13|7729.84
22:57:14|7726.17
22:57:14|7726.17
22:57:16|7722.03
22:57:16|7722.03
22:57:18|7722.03
22:57:18|7726.57
22:57:19|7726.61
22:57:21|7726.61
22:57:21|7726.61
22:57:23|7733.59
22:57:23|7733.59
22:57:25|7733.59
22:57:25|7733.59
22:57:27|7733.59
22:57:28|7737.14
22:57:28|7737.14
22:57:29|7739.28
22:57:30|7739.28
22:57:32|7739.28
22:57:33|7739.28
22:57:34|7739.28
22:57:34|7737.08
22:57:36|7737.08
22:57:37|7737.08
22:57:37|7738.94
22:57:39|7738.94
22:57:40|7750.88
22:57:41|7750.88
22:57:43|7756.15
22:57:43|7756.15
22:57:44|7756.15
22:57:45|7763.95
22:57:46|7763.95
22:57:47|7751.51
22:57:49|7754.62
22:57:49|7754.62
22:57:51|7754.62
22:57:52|7752.15
22:57:52|7752.15
22:57:54|7753.11
22:57:55|7753.11
22:57:57|7753.11
22:57:57|7753.11
22:57:59|7753.11
22:57:59|7753.11
22:58:00|7753.11
22:58:01|7753.11
22:58:02|7753.11
22:58:03|7753.11
22:58:04|7753.11
22:58:06|7757.41
22:58:07|7760.84
22:58:08|7762.46
22:58:09|7764.57
22:58:10|7764.57
22:58:11|7764.57
22:58:12|7764.57
22:58:13|7764.57
22:58:15|7764.57
22:58:16|7764.57
22:58:17|7764.57
22:58:18|7764.57
22:58:20|7764.57
22:58:20|7764.57
22:58:21|7764.57
22:58:22|7769.
22:58:24|7770.
22:58:24|7770.
22:58:26|7770.
22:58:27|7770.
22:58:28|7766.01
22:58:29|7766.01
22:58:30|7766.01
22:58:31|7766.01
22:58:32|7766.01
22:58:33|7766.01
22:58:34|7766.01
22:58:35|7766.01
22:58:36|7766.01
22:58:37|7766.01
22:58:38|7766.01
22:58:39|7766.01
22:58:40|7766.01
22:58:41|7766.01
22:58:42|7766.01
22:58:43|7766.01
22:58:44|7770.05
22:58:45|7770.05
22:58:46|7769.64
22:58:47|7769.64
22:58:49|7769.64
22:58:50|7769.64
22:58:50|7769.64
22:58:51|7769.64
22:58:52|7769.64
22:58:53|7769.64
22:58:55|7769.64
22:58:55|7769.64
22:58:56|7769.64
22:58:57|7769.64
22:58:58|7769.64
22:59:00|7769.64
22:59:02|7769.64
22:59:02|7769.64
22:59:03|7769.64
22:59:04|7769.64
22:59:06|7769.64
22:59:06|7769.64
22:59:07|7769.64
22:59:09|7769.64
22:59:09|7769.64
22:59:10|7769.64
22:59:12|7769.64
22:59:14|7769.64
22:59:15|7769.64
22:59:15|7769.64
22:59:16|7769.64
22:59:17|7769.64
22:59:18|7769.64
22:59:19|7769.64
22:59:20|7769.64
22:59:21|7769.64
22:59:22|7769.64
22:59:23|7769.64
22:59:24|7769.64
22:59:26|7769.64
22:59:26|7769.64
22:59:27|7769.64
22:59:28|7769.64
22:59:30|7769.64
22:59:31|7769.64
22:59:31|7769.64
22:59:32|7769.64
22:59:33|7769.64
22:59:34|7769.64
22:59:36|7769.64
22:59:36|7769.64
22:59:38|7769.64
22:59:39|7769.64
22:59:40|7769.64
22:59:41|7769.64
22:59:42|7769.64
22:59:43|7769.64
22:59:44|7769.64
22:59:45|7769.64
22:59:46|7769.64
22:59:47|7769.64
22:59:48|7769.64
22:59:49|7769.64
22:59:50|7769.64
22:59:52|7769.64
22:59:53|7769.64
22:59:53|7779.31
22:59:54|7779.31
22:59:55|7779.31
22:59:56|7775.79
22:59:57|7775.79
22:59:58|7775.79
22:59:59|7775.79
23:00:00|7775.79
23:00:02|7775.79
23:00:03|7775.79
23:00:04|7775.79
23:00:05|7769.64
23:00:07|7769.64
23:00:08|7769.64
23:00:09|7769.64
23:00:10|7769.64
23:00:11|7769.64
23:00:12|7769.64
23:00:13|7769.64
23:00:15|7779.31
23:00:15|7779.31
23:00:17|7779.31
23:00:17|7779.31
23:00:18|7779.31
23:00:20|7779.31
23:00:21|7779.31
23:00:21|7779.31
23:00:22|7779.31
23:00:23|7779.31
23:00:24|7779.31
23:00:25|7779.31
23:00:27|7779.31
23:00:27|7779.31
23:00:28|7778.83
23:00:29|7778.83
23:00:30|7778.83
23:00:31|7779.32
23:00:33|7779.32
23:00:34|7779.32
23:00:35|7779.32
23:00:35|7779.32
23:00:36|7779.32
23:00:38|7779.32
23:00:38|7779.32
23:00:40|7779.25
23:00:40|7781.5
23:00:42|7781.5
23:00:42|7781.5
23:00:43|7781.5
23:00:44|7781.5
23:00:45|7781.5
23:00:46|7781.5
23:00:47|7781.5
23:00:49|7781.5
23:00:50|7781.5
23:00:51|7781.5
23:00:52|7781.5
23:00:53|7782.5
23:00:55|7782.5
23:00:55|7782.5
23:00:57|7782.5
23:00:57|7782.5
23:00:59|7782.5
23:00:59|7782.5
23:01:00|7782.5
23:01:02|7782.5
23:01:03|7786.92
23:01:04|7786.93
23:01:06|7786.93
23:01:06|7786.93
23:01:07|7786.93
23:01:08|7786.93
23:01:09|7786.93
23:01:10|7786.93
23:01:11|7786.93
23:01:12|7786.93
23:01:13|7787.04
23:01:15|7795.18
23:01:17|7795.18
23:01:17|7795.18
23:01:18|7788.73
23:01:19|7789.11
23:01:20|7789.11
23:01:21|7792.74
23:01:22|7792.74
23:01:23|7793.62
23:01:24|7793.62
23:01:25|7793.62
23:01:26|7791.51
23:01:27|7791.51
23:01:28|7791.51
23:01:29|7791.51
23:01:30|7791.51
23:01:31|7791.51
23:01:32|7791.51
23:01:33|7791.51
23:01:34|7791.51
23:01:35|7791.51
23:01:36|7791.51
23:01:37|7791.51
23:01:39|7791.51
23:01:39|7792.53
23:01:40|7792.53
23:01:41|7792.53
23:01:42|7790.62
23:01:44|7790.62
23:01:44|7790.62
23:01:45|7790.62
23:01:46|7790.62
23:01:47|7790.62
23:01:48|7790.62
23:01:49|7790.62
23:01:50|7792.39
23:01:51|7792.39
23:01:52|7792.39
23:01:53|7792.39
23:01:54|7792.39
23:01:55|7792.39
23:01:56|7792.39
23:01:57|7792.39
23:01:58|7792.39
23:01:59|7792.39
23:02:00|7792.39
23:02:01|7791.69
23:02:02|7791.69
23:02:04|7790.62
23:02:06|7792.16
23:02:06|7792.16
23:02:07|7792.1
23:02:08|7792.1
23:02:09|7792.1
23:02:11|7792.1
23:02:11|7792.1
23:02:12|7792.1
23:02:14|7792.1
23:02:15|7792.1
23:02:16|7793.34
23:02:17|7793.34
23:02:18|7793.34
23:02:19|7793.34
23:02:21|7795.59
23:02:21|7795.59
23:02:23|7795.59
23:02:24|7795.59
23:02:26|7795.59
23:02:26|7795.59
23:02:28|7797.76
23:02:28|7797.76
23:02:29|7797.76
23:02:30|7797.76
23:02:31|7797.76
23:02:32|7793.8
23:02:33|7793.8
23:02:35|7793.26
23:02:36|7793.26
23:02:37|7793.26
23:02:38|7793.26
23:02:39|7793.26
23:02:40|7793.26
23:02:41|7793.26
23:02:42|7793.26
23:02:43|7793.26
23:02:44|7793.26
23:02:46|7795.36
23:02:46|7795.36
23:02:47|7795.36
23:02:48|7795.36
23:02:50|7795.36
23:02:51|7795.36
23:02:52|7795.36
23:02:53|7795.36
23:02:54|7795.36
23:02:55|7795.36
23:02:56|7795.36
23:02:57|7795.36
23:02:58|7795.36
23:02:59|7793.26
23:02:59|7793.26
23:03:01|7790.9
23:03:02|7790.9
23:03:04|7790.9
23:03:04|7790.9
23:03:05|7790.9
23:03:06|7790.9
23:03:07|7790.9
23:03:08|7790.9
23:03:09|7789.09
23:03:10|7789.09
23:03:11|7789.09
23:03:12|7789.09
23:03:13|7789.09
23:03:14|7789.09
23:03:15|7789.09
23:03:16|7785.07
23:03:17|7785.07
23:03:18|7785.07
23:03:20|7785.07
23:03:20|7788.25
23:03:21|7788.25
23:03:22|7788.25
23:03:24|7788.97
23:03:25|7788.97
23:03:26|7788.97
23:03:27|7791.63
23:03:28|7791.63
23:03:29|7789.75
23:03:30|7789.75
23:03:31|7789.75
23:03:32|7789.75
23:03:33|7788.59
23:03:34|7788.59
23:03:35|7787.41
23:03:35|7787.39
23:03:37|7787.39
23:03:37|7788.25
23:03:39|7788.25
23:03:39|7788.25
23:03:41|7788.25
23:03:41|7788.25
23:03:43|7788.56
23:03:43|7788.56
23:03:45|7788.59
23:03:46|7788.59
23:03:47|7788.59
23:03:48|7784.07
23:03:48|7784.07
23:03:49|7784.07
23:03:51|7784.07
23:03:52|7784.07
23:03:53|7784.07
23:03:54|7784.07
23:03:55|7784.07
23:03:56|7784.07
23:03:57|7784.07
23:03:58|7784.07
23:03:59|7784.07
23:04:00|7786.44
23:04:01|7782.88
23:04:02|7782.88
23:04:03|7782.88
23:04:05|7785.21
23:04:06|7784.32
23:04:07|7781.98
23:04:08|7781.98
23:04:09|7781.98
23:04:10|7781.98
23:04:12|7781.98
23:04:12|7781.98
23:04:13|7781.98
23:04:14|7781.98
23:04:15|7781.98
23:04:17|7781.98
23:04:17|7781.98
23:04:19|7781.98
23:04:20|7781.98
23:04:21|7781.98
23:04:22|7781.98
23:04:23|7781.98
23:04:24|7781.98
23:04:25|7781.98
23:04:26|7781.98
23:04:27|7782.23
23:04:28|7782.23
23:04:29|7782.23
23:04:30|7782.23
23:04:31|7782.23
23:04:32|7782.23
23:04:33|7782.23
23:04:34|7782.23
23:04:35|7782.23
23:04:36|7782.23
23:04:38|7782.23
23:04:38|7782.23
23:04:39|7782.23
23:04:40|7782.23
23:04:41|7782.23
23:04:42|7782.23
23:04:43|7782.23
23:04:45|7782.23
23:04:45|7782.23
23:04:47|7780.69
23:04:49|7780.69
23:04:49|7780.69
23:04:50|7780.69
23:04:51|7780.69
23:04:53|7780.69
23:04:53|7780.69
23:04:54|7780.69
23:04:55|7780.85
23:04:56|7780.85
23:04:57|7780.85
23:04:58|7780.85
23:05:00|7780.85
23:05:01|7780.85
23:05:01|7780.85
23:05:02|7780.85
23:05:03|7787.03
23:05:04|7787.03
23:05:06|7787.03
23:05:07|7787.03
23:05:08|7782.53
23:05:09|7782.53
23:05:10|7782.53
23:05:11|7782.53
23:05:12|7782.53
23:05:13|7782.53
23:05:14|7782.53
23:05:15|7782.69
23:05:17|7782.69
23:05:18|7782.69
23:05:19|7782.69
23:05:20|7782.69
23:05:21|7782.69
23:05:22|7782.69
23:05:24|7782.69
23:05:24|7782.31
23:05:25|7782.31
23:05:26|7782.31
23:05:27|7782.31
23:05:28|7782.31
23:05:29|7782.69
23:05:31|7782.69
23:05:32|7782.69
23:05:34|7780.69
23:05:35|7780.69
23:05:35|7780.69
23:05:36|7780.69
23:05:37|7780.69
23:05:38|7780.69
23:05:39|7780.69
23:05:40|7780.69
23:05:41|7780.69
23:05:42|7780.69
23:05:43|7789.54
23:05:44|7782.93
23:05:45|7782.93
23:05:46|7782.93
23:05:47|7782.93
23:05:48|7782.93
23:05:49|7782.93
23:05:50|7782.93
23:05:51|7782.93
23:05:52|7782.93
23:05:53|7782.93
23:05:54|7780.85
23:05:55|7780.85
23:05:56|7780.18
23:05:57|7780.18
23:05:58|7780.18
23:05:59|7780.18
23:06:00|7780.18
23:06:01|7778.75
23:06:03|7779.8
23:06:04|7779.8
23:06:05|7779.8
23:06:06|7779.8
23:06:08|7771.71
23:06:09|7767.6
23:06:10|7767.6
23:06:10|7767.6
23:06:11|7767.6
23:06:12|7767.6
23:06:13|7767.6
23:06:15|7767.6
23:06:16|7767.6
23:06:17|7767.6
23:06:17|7767.6
23:06:19|7764.15
23:06:20|7764.15
23:06:20|7764.15
23:06:22|7764.15
23:06:23|7764.15
23:06:24|7765.94
23:06:26|7765.94
23:06:26|7765.94
23:06:27|7765.94
23:06:28|7765.94
23:06:29|7765.94
23:06:30|7756.95
23:06:31|7761.17
23:06:32|7761.17
23:06:33|7761.17
23:06:34|7761.17
23:06:35|7761.17
23:06:36|7761.17
23:06:37|7754.72
23:06:38|7752.56
23:06:39|7752.56
23:06:40|7752.56
23:06:41|7750.33
23:06:42|7752.66
23:06:44|7752.66
23:06:44|7752.66
23:06:46|7752.66
23:06:47|7752.66
23:06:47|7745.62
23:06:48|7745.62
23:06:50|7745.62
23:06:51|7745.62
23:06:51|7745.62
23:06:53|7745.62
23:06:54|7743.48
23:06:55|7743.48
23:06:55|7743.48
23:06:57|7742.72
23:06:57|7742.72
23:06:59|7735.1
23:07:00|7735.1
23:07:00|7735.1
23:07:02|7735.1
23:07:03|7735.1
23:07:04|7738.05
23:07:05|7738.05
23:07:06|7738.05
23:07:07|7738.05
23:07:07|7738.05
23:07:09|7738.05
23:07:09|7735.09
23:07:10|7735.09
23:07:11|7728.22
23:07:13|7728.22
23:07:13|7728.22
23:07:14|7728.22
23:07:15|7734.84
23:07:16|7728.22
23:07:18|7719.84
23:07:20|7721.06
23:07:20|7721.06
23:07:21|7721.06
23:07:22|7721.06
23:07:23|7721.06
23:07:24|7721.06
23:07:25|7721.06
23:07:26|7721.06
23:07:27|7721.06
23:07:29|7721.06
23:07:31|7721.06
23:07:31|7721.06
23:07:32|7721.06
23:07:33|7721.06
23:07:34|7721.06
23:07:35|7721.06
23:07:36|7721.06
23:07:37|7721.06
23:07:38|7721.06
23:07:39|7721.06
23:07:40|7721.06
23:07:41|7721.06
23:07:42|7720.4
23:07:43|7720.4
23:07:44|7720.4
23:07:45|7721.94
23:07:46|7721.94
23:07:47|7721.94
23:07:49|7721.94
23:07:50|7721.94
23:07:51|7721.94
23:07:53|7721.94
23:07:53|7721.94
23:07:54|7721.94
23:07:55|7721.94
23:07:56|7721.94
23:07:57|7721.94
23:07:58|7721.94
23:08:00|7726.2
23:08:01|7726.2
23:08:01|7726.2
23:08:02|7726.2
23:08:03|7726.2
23:08:04|7726.2
23:08:05|7726.2
23:08:06|7726.2
23:08:08|7721.2
23:08:09|7721.2
23:08:11|7722.25
23:08:12|7722.25
23:08:13|7722.25
23:08:14|7722.25
23:08:15|7722.25
23:08:17|7726.55
23:08:17|7726.55
23:08:18|7726.55
23:08:19|7726.55
23:08:21|7726.55
23:08:22|7726.55
23:08:23|7726.55
23:08:24|7731.01
23:08:25|7731.01
23:08:26|7731.01
23:08:27|7731.01
23:08:28|7731.82
23:08:29|7734.95
23:08:31|7734.95
23:08:32|7734.95
23:08:33|7734.95
23:08:34|7734.95
23:08:35|7735.52
23:08:36|7735.48
23:08:37|7735.48
23:08:38|7734.95
23:08:39|7734.95
23:08:40|7734.95
23:08:41|7734.95
23:08:42|7734.95
23:08:43|7734.95
23:08:44|7734.95
23:08:45|7734.95
23:08:46|7734.95
23:08:47|7734.95
23:08:48|7734.95
23:08:49|7734.95
23:08:50|7734.95
23:08:51|7734.95
23:08:52|7734.95
23:08:53|7734.95
23:08:54|7734.95
23:08:55|7734.95
23:08:56|7734.95
23:08:58|7725.65
23:08:58|7725.79
23:08:59|7725.79
23:09:00|7725.79
23:09:01|7725.79
23:09:02|7725.79
23:09:04|7725.79
23:09:04|7725.79
23:09:06|7721.28
23:09:07|7721.28
23:09:09|7719.81
23:09:10|7719.81
23:09:11|7717.27
23:09:12|7717.27
23:09:13|7717.27
23:09:14|7717.27
23:09:15|7717.27
23:09:16|7717.27
23:09:17|7716.15
23:09:18|7716.15
23:09:19|7716.15
23:09:20|7716.15
23:09:21|7716.15
23:09:22|7716.15
23:09:23|7716.15
23:09:25|7716.15
23:09:26|7719.55
23:09:27|7719.55
23:09:28|7719.55
23:09:29|7720.7
23:09:30|7720.7
23:09:31|7720.7
23:09:32|7720.7
23:09:33|7720.7
23:09:34|7720.7
23:09:35|7720.7
23:09:36|7720.7
23:09:37|7718.54
23:09:38|7718.54
23:09:39|7718.54
23:09:40|7718.54
23:09:41|7718.54
23:09:42|7718.54
23:09:44|7713.88
23:09:45|7713.88
23:09:46|7713.88
23:09:47|7712.63
23:09:48|7712.63
23:09:49|7712.63
23:09:50|7718.45
23:09:51|7718.45
23:09:52|7718.45
23:09:53|7718.45
23:09:54|7710.65
23:09:55|7712.99
23:09:56|7712.99
23:09:57|7712.99
23:09:58|7712.99
23:09:59|7712.99
23:10:00|7712.99
23:10:02|7712.99
23:10:03|7712.99
23:10:04|7712.99
23:10:05|7712.99
23:10:06|7712.99
23:10:07|7712.99
23:10:08|7712.99
23:10:09|7712.99
23:10:10|7712.99
23:10:12|7712.99
23:10:13|7712.99
23:10:14|7712.99
23:10:15|7712.99
23:10:16|7712.99
23:10:18|7712.99
23:10:18|7722.9
23:10:20|7723.21
23:10:21|7723.21
23:10:23|7723.21
23:10:23|7723.21
23:10:24|7723.21
23:10:25|7723.21
23:10:26|7723.21
23:10:28|7727.15
23:10:29|7727.15
23:10:31|7729.68
23:10:32|7731.41
23:10:33|7731.41
23:10:33|7731.41
23:10:35|7731.41
23:10:36|7731.41
23:10:38|7731.41
23:10:39|7731.41
23:10:39|7731.41
23:10:40|7731.41
23:10:41|7731.41
23:10:42|7731.41
23:10:43|7731.41
23:10:44|7731.41
23:10:45|7731.41
23:10:47|7731.41
23:10:47|7731.41
23:10:49|7731.41
23:10:49|7731.41
23:10:51|7731.41
23:10:51|7726.95
23:10:53|7726.95
23:10:54|7726.95
23:10:54|7726.95
23:10:55|7734.08
23:10:56|7734.95
23:10:57|7739.31
23:10:58|7741.66
23:10:59|7745.31
23:11:01|7749.19
23:11:02|7744.73
23:11:03|7744.73
23:11:05|7748.08
23:11:06|7748.08
23:11:07|7748.08
23:11:08|7748.08
23:11:08|7744.16
23:11:10|7751.91
23:11:11|7751.91
23:11:12|7751.91
23:11:13|7751.96
23:11:15|7748.49
23:11:15|7748.49
23:11:16|7748.49
23:11:17|7748.49
23:11:18|7748.49
23:11:20|7748.49
23:11:21|7748.49
23:11:22|7748.49
23:11:23|7748.49
23:11:25|7748.49
23:11:26|7748.49
23:11:27|7748.49
23:11:28|7757.35
23:11:29|7756.84
23:11:31|7756.84
23:11:31|7756.84
23:11:33|7756.84
23:11:33|7756.84
23:11:34|7756.84
23:11:36|7756.84
23:11:37|7756.84
23:11:38|7756.84
23:11:40|7756.84
23:11:40|7756.84
23:11:41|7756.84
23:11:42|7756.84
23:11:43|7756.84
23:11:44|7756.84
23:11:46|7756.84
23:11:47|7756.84
23:11:47|7761.38
23:11:49|7763.49
23:11:49|7763.49
23:11:50|7761.57
23:11:52|7761.57
23:11:52|7761.57
23:11:53|7761.57
23:11:55|7757.22
23:11:56|7751.05
23:11:57|7751.05
23:11:58|7761.19
23:11:59|7761.19
23:12:00|7761.19
23:12:01|7761.19
23:12:02|7761.19
23:12:03|7761.19
23:12:04|7761.19
23:12:05|7761.19
23:12:06|7752.61
23:12:07|7752.61
23:12:08|7752.61
23:12:09|7751.98
23:12:10|7749.68
23:12:11|7752.41
23:12:12|7748.49
23:12:14|7748.49
23:12:15|7748.49
23:12:17|7745.94
23:12:17|7746.32
23:12:19|7746.32
23:12:20|7746.32
23:12:22|7751.34
23:12:22|7751.34
23:12:24|7751.34
23:12:24|7751.34
23:12:26|7751.34
23:12:26|7749.64
23:12:28|7749.64
23:12:29|7749.64
23:12:30|7749.64
23:12:31|7749.64
23:12:32|7749.64
23:12:33|7749.64
23:12:34|7758.2
23:12:36|7758.2
23:12:37|7758.2
23:12:37|7758.2
23:12:38|7758.2
23:12:39|7758.2
23:12:41|7758.2
23:12:41|7758.2
23:12:43|7758.2
23:12:43|7758.2
23:12:45|7758.2
23:12:46|7758.2
23:12:47|7758.2
23:12:48|7758.2
23:12:49|7758.2
23:12:50|7758.2
23:12:51|7758.2
23:12:52|7758.2
23:12:53|7758.2
23:12:54|7758.2
23:12:55|7758.2
23:12:56|7759.62
23:12:57|7757.36
23:12:58|7757.36
23:12:59|7760.
23:13:00|7760.
23:13:01|7760.
23:13:02|7760.
23:13:03|7760.
23:13:04|7760.
23:13:05|7760.
23:13:06|7760.
23:13:07|7760.
23:13:08|7760.
23:13:09|7760.
23:13:10|7760.
23:13:11|7760.
23:13:12|7760.
23:13:14|7760.
23:13:14|7760.
23:13:15|7760.
23:13:17|7760.
23:13:19|7760.
23:13:20|7750.29
23:13:21|7750.29
23:13:22|7750.29
23:13:23|7750.29
23:13:25|7751.19
23:13:26|7751.19
23:13:27|7751.19
23:13:28|7751.19
23:13:30|7751.19
23:13:30|7751.19
23:13:32|7751.19
23:13:33|7751.19
23:13:34|7751.19
23:13:36|7751.19
23:13:36|7751.19
23:13:37|7751.19
23:13:39|7751.19
23:13:40|7751.19
23:13:40|7751.19
23:13:41|7751.19
23:13:42|7751.19
23:13:43|7751.19
23:13:44|7751.19
23:13:45|7751.19
23:13:47|7751.19
23:13:47|7751.19
23:13:48|7751.19
23:13:50|7751.19
23:13:50|7755.14
23:13:52|7755.14
23:13:53|7755.14
23:13:54|7754.94
23:13:54|7754.94
23:13:56|7754.94
23:13:56|7754.94
23:13:57|7754.94
23:13:59|7754.94
23:14:00|7754.94
23:14:00|7754.94
23:14:02|7754.94
23:14:03|7754.94
23:14:03|7754.94
23:14:04|7754.94
23:14:06|7754.94
23:14:07|7754.94
23:14:08|7755.23
23:14:09|7755.23
23:14:11|7755.23
23:14:11|7755.23
23:14:13|7755.23
23:14:14|7755.23
23:14:15|7755.23
23:14:16|7748.49
23:14:17|7748.49
23:14:19|7748.49
23:14:19|7748.49
23:14:21|7748.49
23:14:23|7748.49
23:14:24|7748.49
23:14:25|7748.49
23:14:26|7748.49
23:14:27|7748.49
23:14:28|7743.78
23:14:29|7743.78
23:14:30|7745.39
23:14:31|7743.77
23:14:32|7743.77
23:14:33|7743.77
23:14:34|7743.77
23:14:35|7743.77
23:14:36|7743.77
23:14:37|7743.77
23:14:38|7745.06
23:14:39|7747.12
23:14:40|7747.12
23:14:41|7747.12
23:14:42|7747.12
23:14:44|7747.12
23:14:45|7747.12
23:14:46|7747.12
23:14:47|7747.12
23:14:48|7739.99
23:14:49|7739.99
23:14:50|7739.99
23:14:51|7739.99
23:14:52|7739.99
23:14:53|7739.99
23:14:54|7744.89
23:14:55|7744.89
23:14:56|7744.89
23:14:57|7744.89
23:14:58|7744.89
23:14:59|7744.89
23:15:00|7744.89
23:15:01|7744.89
23:15:02|7744.89
23:15:03|7744.89
23:15:04|7743.77
23:15:05|7743.77
23:15:06|7743.77
23:15:07|7743.77
23:15:08|7743.77
23:15:09|7743.77
23:15:10|7743.77
23:15:11|7743.77
23:15:12|7743.77
23:15:13|7743.77
23:15:14|7743.77
23:15:15|7743.77
23:15:16|7743.77
23:15:18|7743.77
23:15:18|7743.77
23:15:20|7743.77
23:15:20|7743.77
23:15:21|7744.41
23:15:23|7744.41
23:15:24|7744.41
23:15:25|7744.41
23:15:26|7744.41
23:15:27|7744.41
23:15:28|7744.41
23:15:29|7744.41
23:15:30|7747.49
23:15:31|7747.49
23:15:32|7747.49
23:15:33|7747.49
23:15:34|7740.
23:15:35|7740.
23:15:36|7735.38
23:15:37|7735.38
23:15:38|7735.
23:15:40|7730.61
23:15:40|7730.15
23:15:41|7730.15
23:15:42|7728.93
23:15:44|7728.93
23:15:44|7728.93
23:15:46|7728.93
23:15:46|7728.93
23:15:48|7728.93
23:15:49|7728.14
23:15:50|7728.14
23:15:51|7728.96
23:15:52|7728.96
23:15:53|7728.96
23:15:54|7728.96
23:15:55|7728.96
23:15:57|7728.96
23:15:58|7728.96
23:15:58|7728.96
23:15:59|7728.96
23:16:00|7728.96
23:16:02|7727.44
23:16:03|7727.44
23:16:04|7727.44
23:16:05|7727.44
23:16:06|7725.
23:16:07|7725.
23:16:09|7725.
23:16:09|7725.
23:16:10|7725.
23:16:11|7725.
23:16:13|7725.
23:16:14|7725.
23:16:15|7725.
23:16:17|7735.
23:16:17|7735.
23:16:18|7735.
23:16:19|7735.
23:16:21|7735.
23:16:21|7735.
23:16:23|7735.
23:16:24|7735.
23:16:25|7735.
23:16:27|7735.
23:16:28|7737.
23:16:29|7737.
23:16:30|7737.
23:16:31|7737.
23:16:32|7737.
23:16:33|7737.
23:16:34|7737.
23:16:35|7737.
23:16:36|7737.
23:16:37|7737.
23:16:38|7737.
23:16:39|7737.
23:16:40|7737.
23:16:41|7737.
23:16:42|7737.
23:16:43|7737.
23:16:44|7739.19
23:16:45|7739.19
23:16:46|7739.19
23:16:47|7741.52
23:16:48|7741.52
23:16:49|7741.52
23:16:50|7741.52
23:16:51|7741.52
23:16:52|7741.52
23:16:53|7741.52
23:16:54|7741.52
23:16:55|7741.52
23:16:56|7741.52
23:16:57|7741.52
23:16:58|7741.52
23:16:59|7741.52
23:17:00|7741.52
23:17:01|7741.52
23:17:02|7741.52
23:17:03|7741.52
23:17:04|7741.52
23:17:05|7741.52
23:17:06|7745.84
23:17:07|7745.84
23:17:08|7746.78
23:17:09|7746.78
23:17:10|7749.31
23:17:11|7749.31
23:17:12|7749.31
23:17:13|7749.31
23:17:14|7749.31
23:17:15|7748.08
23:17:16|7748.08
23:17:17|7745.68
23:17:18|7747.31
23:17:19|7747.31
23:17:20|7747.31
23:17:21|7747.31
23:17:22|7750.75
23:17:23|7750.75
23:17:24|7750.75
23:17:26|7750.75
23:17:27|7750.75
23:17:28|7750.75
23:17:29|7748.46
23:17:30|7748.46
23:17:31|7748.46
23:17:32|7748.46
23:17:33|7748.89
23:17:34|7750.59
23:17:35|7750.59
23:17:36|7750.59
23:17:37|7750.59
23:17:38|7750.59
23:17:39|7750.59
23:17:40|7750.59
23:17:41|7750.59
23:17:42|7750.59
23:17:43|7750.59
23:17:44|7750.59
23:17:45|7750.59
23:17:46|7750.59
23:17:47|7756.38
23:17:48|7756.38
23:17:49|7756.38
23:17:50|7756.38
23:17:51|7756.38
23:17:52|7756.38
23:17:53|7756.38
23:17:54|7756.38
23:17:55|7756.38
23:17:56|7755.04
23:17:57|7755.04
23:17:58|7755.04
23:17:59|7755.04
23:18:00|7755.04
23:18:01|7755.04
23:18:02|7755.04
23:18:03|7755.04
23:18:04|7755.04
23:18:05|7755.04
23:18:07|7755.04
23:18:08|7755.04
23:18:08|7755.04
23:18:10|7755.04
23:18:11|7755.04
23:18:11|7755.04
23:18:12|7755.86
23:18:13|7760.89
23:18:14|7760.89
23:18:15|7757.11
23:18:16|7757.11
23:18:18|7757.11
23:18:19|7757.11
23:18:20|7757.11
23:18:21|7757.11
23:18:22|7757.11
23:18:24|7757.11
23:18:25|7757.11
23:18:25|7757.11
23:18:26|7757.11
23:18:27|7757.11
23:18:29|7757.11
23:18:30|7756.03
23:18:31|7756.03
23:18:32|7756.03
23:18:33|7756.03
23:18:34|7756.03
23:18:35|7756.03
23:18:36|7756.03
23:18:37|7755.04
23:18:38|7755.04
23:18:39|7755.7
23:18:40|7755.7
23:18:41|7755.7
23:18:42|7755.7
23:18:43|7755.7
23:18:44|7753.22
23:18:45|7753.22
23:18:46|7753.22
23:18:47|7753.22
23:18:48|7753.22
23:18:49|7753.22
23:18:50|7753.22
23:18:51|7753.22
23:18:52|7753.22
23:18:53|7753.22
23:18:54|7753.22
23:18:55|7753.22
23:18:56|7753.22
23:18:57|7753.22
23:18:58|7753.22
23:18:59|7753.22
23:19:00|7753.22
23:19:01|7753.22
23:19:02|7753.22
23:19:03|7753.22
23:19:05|7753.22
23:19:05|7753.22
23:19:06|7753.22
23:19:07|7753.22
23:19:08|7753.22
23:19:09|7753.22
23:19:10|7753.22
23:19:11|7753.22
23:19:12|7753.22
23:19:14|7753.22
23:19:14|7753.22
23:19:15|7753.22
23:19:16|7753.22
23:19:17|7753.22
23:19:19|7753.22
23:19:21|7753.22
23:19:21|7757.79
23:19:22|7757.79
23:19:24|7757.79
23:19:24|7757.79
23:19:26|7757.79
23:19:27|7757.79
23:19:27|7757.79
23:19:29|7757.79
23:19:29|7757.54
23:19:31|7757.49
23:19:33|7758.31
23:19:34|7758.31
23:19:34|7758.31
23:19:35|7758.31
23:19:36|7758.31
23:19:37|7758.31
23:19:39|7758.31
23:19:39|7758.31
23:19:40|7758.31
23:19:41|7758.31
23:19:43|7758.31
23:19:43|7758.31
23:19:44|7758.31
23:19:46|7758.31
23:19:47|7758.31
23:19:49|7758.31
23:19:49|7758.31
23:19:50|7758.31
23:19:51|7758.31
23:19:52|7757.64
23:19:53|7757.64
23:19:54|7757.64
23:19:55|7757.64
23:19:56|7757.64
23:19:57|7757.64
23:19:58|7757.64
23:19:59|7757.64
23:20:00|7757.64
23:20:01|7757.64
23:20:03|7757.64
23:20:04|7757.64
23:20:05|7757.64
23:20:05|7757.64
23:20:07|7752.02
23:20:08|7752.02
23:20:09|7752.02
23:20:10|7754.54
23:20:10|7754.54
23:20:12|7757.64
23:20:13|7757.64
23:20:13|7757.64
23:20:15|7763.54
23:20:16|7765.56
23:20:17|7765.56
23:20:18|7765.56
23:20:19|7765.56
23:20:21|7765.56
23:20:21|7765.56
23:20:23|7765.56
23:20:25|7765.56
23:20:25|7765.56
23:20:27|7765.56
23:20:28|7765.56
23:20:28|7769.19
23:20:29|7769.19
23:20:31|7769.19
23:20:32|7769.19
23:20:33|7772.14
23:20:34|7772.14
23:20:35|7768.07
23:20:36|7768.07
23:20:37|7768.07
23:20:38|7768.07
23:20:39|7768.07
23:20:40|7768.07
23:20:41|7768.07
23:20:42|7768.07
23:20:43|7768.07
23:20:44|7768.07
23:20:45|7768.07
23:20:46|7768.07
23:20:47|7768.07
23:20:48|7768.07
23:20:49|7768.07
23:20:50|7768.07
23:20:51|7768.07
23:20:52|7768.07
23:20:53|7768.07
23:20:54|7767.14
23:20:55|7767.14
23:20:56|7767.14
23:20:57|7767.14
23:20:58|7772.22
23:20:59|7772.22
23:21:00|7772.22
23:21:01|7772.22
23:21:02|7772.22
23:21:03|7772.22
23:21:04|7774.72
23:21:05|7774.72
23:21:06|7774.72
23:21:07|7774.72
23:21:08|7774.72
23:21:10|7770.73
23:21:10|7770.73
23:21:11|7769.48
23:21:12|7769.48
23:21:13|7769.48
23:21:14|7769.48
23:21:15|7769.48
23:21:16|7769.48
23:21:17|7769.48
23:21:18|7769.48
23:21:19|7767.93
23:21:21|7766.64
23:21:22|7766.64
23:21:24|7769.15
23:21:24|7769.15
23:21:25|7769.15
23:21:27|7769.15
23:21:28|7764.79
23:21:30|7764.79
23:21:31|7764.79
23:21:32|7764.79
23:21:33|7764.79
23:21:33|7764.79
23:21:35|7764.79
23:21:36|7768.
23:21:36|7768.
23:21:38|7768.
23:21:39|7768.
23:21:39|7768.
23:21:41|7768.
23:21:42|7768.37
23:21:43|7768.37
23:21:43|7768.37
23:21:45|7768.37
23:21:46|7768.37
23:21:46|7768.37
23:21:48|7768.37
23:21:50|7768.37
23:21:50|7768.37
23:21:51|7769.18
23:21:52|7768.07
23:21:53|7768.07
23:21:54|7768.07
23:21:55|7767.68
23:21:56|7767.68
23:21:57|7767.68
23:21:58|7767.68
23:21:59|7767.68
23:22:00|7767.68
23:22:01|7767.68
23:22:02|7767.68
23:22:03|7767.68
23:22:05|7767.68
23:22:06|7767.68
23:22:07|7767.68
23:22:07|7767.68
23:22:10|7767.68
23:22:10|7767.68
23:22:11|7767.68
23:22:12|7767.68
23:22:13|7767.68
23:22:14|7767.68
23:22:16|7774.56
23:22:16|7774.56
23:22:17|7774.56
23:22:18|7774.56
23:22:19|7774.56
23:22:20|7774.56
23:22:21|7774.56
23:22:22|7774.56
23:22:23|7774.56
23:22:24|7774.56
23:22:25|7774.56
23:22:26|7774.56
23:22:27|7774.56
23:22:29|7774.56
23:22:29|7774.56
23:22:31|7774.56
23:22:32|7778.3
23:22:32|7776.44
23:22:34|7778.3
23:22:35|7778.3
23:22:36|7778.3
23:22:37|7778.3
23:22:38|7778.3
23:22:39|7778.68
23:22:40|7778.69
23:22:41|7778.69
23:22:41|7778.69
23:22:43|7778.69
23:22:43|7778.69
23:22:44|7783.97
23:22:45|7783.97
23:22:48|7783.97
23:22:48|7783.97
23:22:49|7783.97
23:22:50|7776.82
23:22:51|7776.82
23:22:52|7780.62
23:22:53|7779.
23:22:54|7779.
23:22:55|7779.
23:22:56|7778.99
23:22:57|7778.99
23:22:59|7778.99
23:23:00|7778.99
23:23:01|7778.99
23:23:02|7779.19
23:23:02|7778.54
23:23:04|7778.92
23:23:05|7778.64
23:23:06|7778.64
23:23:08|7780.21
23:23:08|7782.31
23:23:09|7782.31
23:23:10|7782.31
23:23:11|7782.31
23:23:12|7782.31
23:23:13|7782.31
23:23:14|7782.31
23:23:15|7782.31
23:23:16|7782.31
23:23:17|7782.31
23:23:18|7782.31
23:23:19|7776.44
23:23:20|7776.44
23:23:21|7776.44
23:23:23|7776.44
23:23:25|7772.35
23:23:25|7772.35
23:23:26|7772.35
23:23:27|7772.35
23:23:28|7772.35
23:23:29|7772.35
23:23:30|7772.35
23:23:32|7774.56
23:23:32|7774.56
23:23:34|7774.56
23:23:34|7774.56
23:23:36|7774.56
23:23:37|7774.56
23:23:39|7774.56
23:23:39|7774.56
23:23:40|7773.58
23:23:41|7775.29
23:23:42|7775.29
23:23:43|7775.29
23:23:44|7775.29
23:23:45|7775.28
23:23:46|7775.28
23:23:47|7775.28
23:23:48|7776.52
23:23:49|7776.52
23:23:50|7776.52
23:23:51|7776.52
23:23:52|7776.52
23:23:53|7776.52
23:23:54|7776.52
23:23:55|7776.52
23:23:56|7776.52
23:23:57|7776.52
23:23:58|7776.52
23:23:59|7776.52
23:24:00|7776.52
23:24:01|7776.52
23:24:03|7779.98
23:24:04|7779.98
23:24:04|7779.98
23:24:06|7779.98
23:24:07|7779.98
23:24:08|7779.98
23:24:09|7779.98
23:24:09|7779.98
23:24:11|7779.98
23:24:11|7779.98
23:24:13|7779.98
23:24:13|7779.98
23:24:14|7779.98
23:24:16|7779.98
23:24:17|7779.98
23:24:18|7779.98
23:24:18|7779.98
23:24:20|7779.98
23:24:21|7779.98
23:24:22|7779.98
23:24:22|7779.98
23:24:24|7779.98
23:24:26|7779.98
23:24:26|7779.98
23:24:27|7779.98
23:24:28|7779.98
23:24:29|7779.13
23:24:31|7779.13
23:24:32|7779.13
23:24:33|7779.13
23:24:33|7774.02
23:24:36|7774.75
23:24:36|7774.75
23:24:37|7774.75
23:24:38|7774.75
23:24:39|7774.75
23:24:40|7767.69
23:24:41|7767.69
23:24:42|7770.33
23:24:43|7770.33
23:24:44|7770.33
23:24:45|7770.33
23:24:46|7770.33
23:24:47|7770.33
23:24:48|7770.33
23:24:49|7770.33
23:24:50|7770.33
23:24:51|7770.33
23:24:52|7770.33
23:24:53|7770.33
23:24:54|7768.07
23:24:55|7767.68
23:24:56|7767.68
23:24:57|7767.68
23:24:58|7767.68
23:24:59|7767.68
23:25:00|7767.68
23:25:01|7767.68
23:25:02|7767.68
23:25:03|7767.68
23:25:04|7767.68
23:25:05|7769.52
23:25:06|7769.52
23:25:07|7766.46
23:25:08|7766.46
23:25:09|7766.46
23:25:10|7766.46
23:25:11|7766.46
23:25:12|7766.46
23:25:13|7766.46
23:25:14|7766.46
23:25:15|7769.95
23:25:17|7769.95
23:25:18|7769.95
23:25:19|7769.95
23:25:20|7769.95
23:25:21|7769.95
23:25:21|7769.95
23:25:23|7769.95
23:25:24|7769.95
23:25:26|7769.95
23:25:27|7766.35
23:25:29|7766.35
23:25:29|7766.35
23:25:31|7766.35
23:25:32|7769.6
23:25:33|7769.6
23:25:34|7769.6
23:25:35|7765.99
23:25:36|7765.99
23:25:37|7765.79
23:25:38|7764.56
23:25:39|7764.56
23:25:40|7764.56
23:25:41|7764.56
23:25:42|7764.56
23:25:44|7764.56
23:25:45|7764.08
23:25:46|7764.08
23:25:47|7764.08
23:25:48|7764.08
23:25:49|7766.1
23:25:50|7760.92
23:25:51|7760.92
23:25:52|7760.92
23:25:53|7760.92
23:25:54|7760.92
23:25:55|7760.92
23:25:56|7760.92
23:25:57|7760.92
23:25:58|7760.92
23:25:59|7760.92
23:26:00|7760.92
23:26:01|7760.92
23:26:02|7764.58
23:26:03|7764.58
23:26:04|7764.58
23:26:05|7764.58
23:26:06|7764.58
23:26:07|7764.58
23:26:08|7764.58
23:26:09|7764.58
23:26:10|7764.58
23:26:11|7764.58
23:26:12|7764.58
23:26:13|7764.58
23:26:14|7764.58
23:26:15|7764.58
23:26:16|7764.58
23:26:17|7764.58
23:26:18|7764.58
23:26:19|7764.58
23:26:20|7764.58
23:26:22|7764.58
23:26:22|7764.58
23:26:24|7764.58
23:26:24|7764.58
23:26:26|7764.58
23:26:26|7764.58
23:26:28|7769.36
23:26:28|7769.36
23:26:30|7769.36
23:26:32|7769.36
23:26:32|7769.36
23:26:34|7769.36
23:26:35|7769.36
23:26:35|7766.02
23:26:36|7766.02
23:26:38|7766.02
23:26:38|7766.02
23:26:40|7763.63
23:26:41|7761.
23:26:42|7761.
23:26:42|7761.
23:26:44|7761.
23:26:45|7761.
23:26:45|7761.
23:26:47|7761.61
23:26:47|7761.61
23:26:49|7761.61
23:26:50|7761.61
23:26:51|7752.74
23:26:53|7755.03
23:26:53|7755.03
23:26:54|7749.71
23:26:55|7749.73
23:26:56|7749.73
23:26:57|7749.73
23:26:58|7749.73
23:26:59|7749.73
23:27:00|7749.73
23:27:02|7749.35
23:27:03|7749.35
23:27:04|7749.35
23:27:05|7749.35
23:27:05|7749.35
23:27:06|7749.35
23:27:07|7749.35
23:27:08|7749.35
23:27:09|7753.55
23:27:10|7753.55
23:27:12|7753.55
23:27:13|7753.55
23:27:14|7753.55
23:27:14|7753.55
23:27:16|7750.58
23:27:16|7750.58
23:27:17|7750.58
23:27:19|7750.58
23:27:21|7750.58
23:27:21|7753.94
23:27:22|7753.94
23:27:23|7749.57
23:27:24|7749.57
23:27:25|7749.57
23:27:26|7753.94
23:27:27|7753.94
23:27:28|7758.05
23:27:30|7752.78
23:27:31|7752.78
23:27:32|7752.78
23:27:33|7752.78
23:27:35|7753.99
23:27:35|7753.99
23:27:36|7748.7
23:27:37|7748.7
23:27:38|7748.7
23:27:39|7748.7
23:27:40|7753.99
23:27:42|7753.99
23:27:44|7756.86
23:27:44|7756.86
23:27:45|7756.86
23:27:46|7756.86
23:27:47|7756.86
23:27:48|7752.47
23:27:49|7756.48
23:27:50|7756.48
23:27:51|7749.24
23:27:52|7749.24
23:27:53|7749.19
23:27:54|7749.19
23:27:55|7749.19
23:27:56|7749.19
23:27:57|7756.86
23:27:58|7756.86
23:27:59|7756.86
23:28:00|7756.86
23:28:02|7756.86
23:28:02|7756.86
23:28:03|7753.15
23:28:04|7753.15
23:28:05|7753.15
23:28:06|7753.15
23:28:07|7753.15
23:28:08|7753.15
23:28:09|7753.15
23:28:10|7753.15
23:28:12|7753.15
23:28:13|7753.15
23:28:14|7758.05
23:28:15|7758.05
23:28:16|7758.05
23:28:16|7758.05
23:28:17|7758.05
23:28:19|7758.05
23:28:20|7758.05
23:28:20|7758.4
23:28:22|7758.4
23:28:22|7758.4
23:28:24|7758.4
23:28:24|7758.4
23:28:27|7758.4
23:28:28|7758.4
23:28:29|7758.4
23:28:30|7758.4
23:28:31|7758.4
23:28:32|7758.4
23:28:33|7758.4
23:28:33|7758.4
23:28:35|7758.4
23:28:35|7758.4
23:28:37|7758.4
23:28:38|7758.4
23:28:39|7758.4
23:28:39|7758.4
23:28:41|7758.4
23:28:42|7758.4
23:28:43|7758.4
23:28:45|7758.4
23:28:45|7756.86
23:28:47|7756.86
23:28:48|7756.86
23:28:49|7756.86
23:28:51|7756.86
23:28:51|7756.86
23:28:52|7756.86
23:28:54|7756.86
23:28:55|7756.86
23:28:56|7756.86
23:28:56|7756.86
23:28:58|7759.05
23:28:58|7759.05
23:29:00|7762.18
23:29:00|7759.01
23:29:01|7759.01
23:29:02|7759.01
23:29:04|7759.01
23:29:05|7759.01
23:29:06|7759.01
23:29:07|7759.01
23:29:08|7759.01
23:29:09|7759.01
23:29:10|7759.01
23:29:11|7759.01
23:29:12|7759.01
23:29:13|7759.01
23:29:15|7759.01
23:29:16|7759.01
23:29:16|7759.01
23:29:17|7759.01
23:29:19|7759.01
23:29:19|7759.01
23:29:21|7759.01
23:29:22|7756.99
23:29:22|7756.99
23:29:24|7756.99
23:29:24|7756.99
23:29:26|7756.99
23:29:26|7756.99
23:29:28|7756.99
23:29:29|7756.99
23:29:29|7754.28
23:29:30|7747.58
23:29:32|7747.58
23:29:34|7747.58
23:29:35|7747.58
23:29:35|7747.58
23:29:36|7747.58
23:29:37|7747.58
23:29:38|7747.58
23:29:39|7747.58
23:29:41|7757.57
23:29:42|7757.57
23:29:43|7757.57
23:29:45|7757.57
23:29:45|7757.57
23:29:47|7757.57
23:29:47|7757.57
23:29:49|7757.57
23:29:49|7757.57
23:29:51|7757.57
23:29:52|7757.57
23:29:52|7757.57
23:29:53|7757.57
23:29:55|7757.57
23:29:55|7757.57
23:29:56|7757.57
23:29:58|7762.96
23:29:59|7762.96
23:29:59|7762.96
23:30:00|7762.96
23:30:01|7762.96
23:30:03|7762.96
23:30:04|7762.96
23:30:06|7762.96
23:30:06|7762.96
23:30:07|7762.96
23:30:09|7762.96
23:30:10|7758.26
23:30:11|7758.26
23:30:12|7752.14
23:30:14|7752.14
23:30:15|7752.14
23:30:15|7752.14
23:30:16|7752.14
23:30:18|7752.14
23:30:19|7752.14
23:30:19|7752.14
23:30:20|7752.14
23:30:21|7753.68
23:30:23|7753.68
23:30:23|7753.68
23:30:25|7753.68
23:30:27|7753.68
23:30:27|7753.68
23:30:28|7753.68
23:30:30|7753.68
23:30:31|7758.26
23:30:32|7758.26
23:30:33|7758.26
23:30:35|7758.26
23:30:36|7758.26
23:30:37|7758.26
23:30:38|7758.26
23:30:39|7758.26
23:30:40|7758.26
23:30:42|7758.26
23:30:43|7760.6
23:30:44|7760.6
23:30:45|7760.6
23:30:46|7760.6
23:30:46|7760.6
23:30:47|7765.45
23:30:49|7766.7
23:30:49|7766.7
23:30:50|7766.7
23:30:51|7766.7
23:30:53|7766.7
23:30:54|7766.63
23:30:55|7767.48
23:30:56|7767.48
23:30:57|7767.48
23:30:58|7767.48
23:30:59|7767.48
23:31:00|7767.48
23:31:01|7767.48
23:31:03|7767.48
23:31:04|7767.48
23:31:05|7767.48
23:31:07|7767.48
23:31:07|7767.48
23:31:08|7767.48
23:31:10|7767.48
23:31:11|7765.29
23:31:13|7765.29
23:31:14|7759.79
23:31:15|7759.79
23:31:16|7761.46
23:31:17|7761.46
23:31:18|7761.46
23:31:18|7761.46
23:31:19|7761.46
23:31:20|7761.46
23:31:22|7761.24
23:31:22|7761.24
23:31:24|7761.24
23:31:25|7761.24
23:31:25|7761.24
23:31:27|7761.24
23:31:27|7761.24
23:31:29|7761.24
23:31:30|7761.24
23:31:30|7761.24
23:31:32|7761.24
23:31:33|7767.44
23:31:35|7767.44
23:31:36|7767.48
23:31:37|7767.48
23:31:38|7772.17
23:31:40|7772.17
23:31:40|7772.17
23:31:41|7772.17
23:31:42|7772.17
23:31:43|7772.17
23:31:45|7772.17
23:31:47|7772.17
23:31:48|7772.17
23:31:49|7772.17
23:31:50|7772.17
23:31:51|7772.17
23:31:53|7772.17
23:31:54|7772.17
23:31:55|7768.86
23:31:56|7768.86
23:31:58|7773.66
23:31:58|7773.66
23:32:00|7776.22
23:32:00|7776.22
23:32:01|7776.22
23:32:02|7776.22
23:32:03|7776.22
23:32:05|7776.22
23:32:05|7776.22
23:32:06|7776.22
23:32:07|7773.68
23:32:08|7773.68
23:32:09|7773.68
23:32:10|7773.29
23:32:11|7773.29
23:32:12|7773.29
23:32:13|7773.29
23:32:14|7773.29
23:32:15|7773.29
23:32:16|7768.58
23:32:17|7768.58
23:32:18|7768.58
23:32:19|7772.59
23:32:21|7772.59
23:32:21|7772.59
23:32:22|7772.59
23:32:23|7772.59
23:32:24|7772.59
23:32:25|7772.66
23:32:26|7772.66
23:32:27|7772.66
23:32:29|7772.66
23:32:30|7772.66
23:32:31|7772.66
23:32:33|7772.66
23:32:34|7772.66
23:32:35|7772.66
23:32:36|7772.66
23:32:37|7771.56
23:32:38|7768.58
23:32:39|7771.95
23:32:40|7771.95
23:32:40|7771.95
23:32:43|7771.95
23:32:43|7771.95
23:32:44|7771.95
23:32:45|7771.95
23:32:46|7771.95
23:32:47|7771.95
23:32:48|7771.95
23:32:49|7771.95
23:32:50|7771.95
23:32:51|7771.95
23:32:52|7771.95
23:32:53|7771.95
23:32:54|7771.95
23:32:55|7771.18
23:32:57|7771.18
23:32:58|7771.18
23:32:59|7771.18
23:33:00|7771.18
23:33:00|7771.18
23:33:02|7767.25
23:33:03|7767.25
23:33:05|7767.25
23:33:05|7767.25
23:33:06|7767.25
23:33:07|7767.25
23:33:08|7767.25
23:33:09|7767.25
23:33:10|7767.25
23:33:11|7767.25
23:33:12|7767.25
23:33:13|7767.25
23:33:14|7767.25
23:33:15|7767.25
23:33:16|7767.25
23:33:17|7767.25
23:33:18|7767.25
23:33:19|7767.25
23:33:20|7767.25
23:33:21|7767.25
23:33:22|7767.25
23:33:23|7767.25
23:33:24|7767.25
23:33:25|7767.25
23:33:26|7767.25
23:33:27|7767.25
23:33:28|7767.25
23:33:29|7767.25
23:33:30|7767.25
23:33:31|7767.25
23:33:32|7767.25
23:33:33|7767.25
23:33:34|7767.25
23:33:35|7767.25
23:33:36|7767.25
23:33:37|7767.25
23:33:39|7767.25
23:33:41|7767.25
23:33:41|7767.25
23:33:42|7767.25
23:33:43|7767.25
23:33:44|7767.25
23:33:45|7767.25
23:33:46|7767.25
23:33:48|7767.25
23:33:50|7759.02
23:33:50|7759.02
23:33:51|7759.02
23:33:53|7759.02
23:33:53|7759.02
23:33:54|7759.02
23:33:55|7759.02
23:33:56|7759.02
23:33:57|7759.02
23:33:58|7759.02
23:34:00|7759.02
23:34:01|7759.02
23:34:02|7759.02
23:34:03|7759.02
23:34:03|7759.02
23:34:05|7759.02
23:34:06|7761.51
23:34:06|7761.51
23:34:08|7761.51
23:34:08|7761.51
23:34:10|7761.51
23:34:11|7761.51
23:34:11|7761.51
23:34:13|7761.51
23:34:14|7761.51
23:34:14|7761.51
23:34:15|7761.51
23:34:16|7761.51
23:34:17|7761.51
23:34:18|7761.51
23:34:20|7761.51
23:34:21|7761.51
23:34:21|7761.51
23:34:22|7743.89
23:34:23|7741.77
23:34:24|7741.77
23:34:25|7741.77
23:34:26|7741.77
23:34:28|7741.77
23:34:29|7741.77
23:34:29|7741.77
23:34:30|7741.77
23:34:31|7741.77
23:34:32|7741.77
23:34:34|7741.77
23:34:35|7741.77
23:34:37|7743.01
23:34:37|7743.01
23:34:38|7743.01
23:34:40|7743.01
23:34:41|7743.01
23:34:42|7743.01
23:34:43|7743.01
23:34:44|7743.01
23:34:45|7743.01
23:34:46|7743.01
23:34:47|7743.01
23:34:48|7746.7
23:34:50|7746.7
23:34:51|7746.7
23:34:51|7746.7
23:34:52|7746.7
23:34:54|7746.7
23:34:55|7746.7
23:34:56|7746.7
23:34:57|7748.19
23:34:58|7748.19
23:34:59|7748.19
23:35:00|7748.19
23:35:01|7748.19
23:35:02|7743.45
23:35:03|7743.45
23:35:04|7743.45
23:35:05|7743.45
23:35:06|7743.45
23:35:07|7743.45
23:35:08|7743.45
23:35:09|7743.45
23:35:10|7743.45
23:35:11|7761.89
23:35:12|7761.89
23:35:13|7761.89
23:35:14|7761.89
23:35:15|7761.89
23:35:16|7761.89
23:35:17|7752.14
23:35:18|7752.14
23:35:19|7752.14
23:35:20|7752.14
23:35:22|7752.14
23:35:23|7752.14
23:35:24|7752.14
23:35:25|7752.14
23:35:26|7752.14
23:35:26|7752.14
23:35:27|7752.14
23:35:28|7752.14
23:35:29|7752.14
23:35:31|7752.14
23:35:32|7752.14
23:35:32|7752.14
23:35:33|7752.14
23:35:35|7752.14
23:35:36|7752.14
23:35:37|7752.14
23:35:39|7752.14
23:35:40|7752.14
23:35:41|7752.14
23:35:42|7752.14
23:35:43|7752.14
23:35:45|7752.14
23:35:46|7752.14
23:35:47|7752.14
23:35:48|7752.14
23:35:49|7752.14
23:35:50|7752.14
23:35:51|7752.14
23:35:52|7752.14
23:35:53|7752.14
23:35:54|7752.14
23:35:55|7752.14
23:35:56|7752.14
23:35:57|7752.14
23:35:58|7752.14
23:35:59|7752.14
23:36:00|7752.14
23:36:01|7752.14
23:36:02|7752.14
23:36:04|7752.14
23:36:04|7752.14
23:36:06|7752.14
23:36:06|7752.14
23:36:07|7752.14
23:36:09|7752.14
23:36:09|7752.14
23:36:10|7752.14
23:36:12|7752.14
23:36:13|7752.14
23:36:14|7752.14
23:36:15|7752.14
23:36:16|7752.14
23:36:17|7752.14
23:36:18|7752.14
23:36:19|7752.14
23:36:20|7752.14
23:36:22|7745.97
23:36:23|7746.15
23:36:23|7746.15
23:36:24|7746.15
23:36:25|7754.26
23:36:26|7754.26
23:36:27|7752.05
23:36:28|7752.05
23:36:30|7752.05
23:36:30|7752.05
23:36:32|7752.05
23:36:33|7752.05
23:36:35|7752.05
23:36:36|7752.05
23:36:37|7752.05
23:36:38|7752.05
23:36:39|7752.05
23:36:40|7752.05
23:36:41|7752.05
23:36:42|7752.05
23:36:43|7752.05
23:36:44|7752.05
23:36:45|7745.97
23:36:46|7745.97
23:36:47|7745.97
23:36:48|7745.97
23:36:49|7745.97
23:36:50|7743.01
23:36:51|7743.01
23:36:52|7743.01
23:36:53|7743.01
23:36:54|7743.01
23:36:56|7743.01
23:36:56|7743.01
23:36:58|7743.01
23:36:59|7743.01
23:36:59|7743.01
23:37:00|7743.01
23:37:01|7743.01
23:37:03|7743.01
23:37:04|7743.01
23:37:05|7743.01
23:37:06|7743.01
23:37:07|7751.24
23:37:08|7751.24
23:37:09|7751.24
23:37:10|7751.24
23:37:11|7751.24
23:37:12|7751.24
23:37:13|7751.24
23:37:14|7751.24
23:37:15|7755.39
23:37:17|7755.39
23:37:17|7755.39
23:37:18|7755.39
23:37:20|7755.39
23:37:20|7755.39
23:37:21|7755.39
23:37:22|7755.39
23:37:23|7755.39
23:37:25|7755.39
23:37:25|7757.83
23:37:26|7757.83
23:37:27|7757.83
23:37:28|7757.83
23:37:29|7757.83
23:37:30|7757.83
23:37:31|7757.83
23:37:33|7757.83
23:37:34|7757.83
23:37:34|7757.83
23:37:35|7757.83
23:37:37|7757.83
23:37:37|7762.16
23:37:39|7762.16
23:37:40|7762.16
23:37:41|7762.16
23:37:42|7762.16
23:37:43|7762.16
23:37:45|7762.16
23:37:45|7762.16
23:37:46|7762.16
23:37:48|7762.16
23:37:49|7764.44
23:37:49|7764.44
23:37:51|7764.44
23:37:52|7764.44
23:37:53|7764.44
23:37:55|7764.44
23:37:56|7764.44
23:37:57|7764.44
23:37:57|7764.44
23:37:59|7764.44
23:37:59|7764.44
23:38:01|7764.44
23:38:02|7764.44
23:38:03|7764.44
23:38:04|7764.44
23:38:05|7764.44
23:38:06|7764.44
23:38:07|7764.44
23:38:08|7764.44
23:38:09|7764.44
23:38:10|7764.44
23:38:11|7764.44
23:38:12|7764.44
23:38:13|7764.44
23:38:14|7764.44
23:38:15|7764.44
23:38:16|7764.44
23:38:17|7764.44
23:38:18|7766.12
23:38:19|7765.72
23:38:20|7765.72
23:38:21|7767.79
23:38:22|7771.95
23:38:23|7771.95
23:38:24|7771.95
23:38:25|7771.95
23:38:26|7771.95
23:38:27|7771.95
23:38:28|7771.95
23:38:29|7771.95
23:38:30|7771.95
23:38:32|7771.95
23:38:32|7771.95
23:38:33|7771.95
23:38:34|7771.95
23:38:35|7771.95
23:38:36|7771.95
23:38:37|7771.95
23:38:40|7771.95
23:38:40|7771.95
23:38:41|7771.95
23:38:42|7771.95
23:38:43|7771.95
23:38:44|7771.95
23:38:45|7771.95
23:38:46|7771.95
23:38:47|7771.95
23:38:48|7771.95
23:38:49|7771.95
23:38:50|7771.95
23:38:51|7771.95
23:38:52|7771.95
23:38:53|7771.95
23:38:54|7771.95
23:38:55|7771.95
23:38:56|7771.95
23:38:58|7768.49
23:38:59|7768.49
23:39:00|7768.49
23:39:01|7768.49
23:39:01|7768.49
23:39:03|7770.96
23:39:04|7770.96
23:39:05|7770.96
23:39:06|7770.96
23:39:07|7771.33
23:39:08|7771.33
23:39:08|7771.33
23:39:10|7771.02
23:39:10|7771.02
23:39:12|7771.02
23:39:13|7771.02
23:39:14|7771.02
23:39:14|7771.02
23:39:16|7771.02
23:39:17|7771.02
23:39:18|7771.02
23:39:18|7771.02
23:39:20|7771.78
23:39:20|7771.78
23:39:22|7771.78
23:39:22|7771.78
23:39:25|7771.78
23:39:25|7771.35
23:39:26|7771.35
23:39:27|7771.35
23:39:28|7771.35
23:39:29|7776.77
23:39:31|7776.77
23:39:31|7776.77
23:39:33|7776.77
23:39:35|7776.77
23:39:35|7776.77
23:39:36|7776.77
23:39:37|7776.77
23:39:38|7776.77
23:39:40|7776.77
23:39:42|7776.77
23:39:43|7776.77
23:39:44|7776.77
23:39:45|7776.77
23:39:46|7776.77
23:39:47|7776.77
23:39:48|7775.57
23:39:49|7775.57
23:39:50|7775.57
23:39:51|7775.57
23:39:52|7775.57
23:39:53|7775.57
23:39:54|7775.57
23:39:55|7775.57
23:39:56|7775.57
23:39:57|7775.57
23:39:59|7775.57
23:39:59|7775.57
23:40:00|7775.57
23:40:02|7775.57
23:40:03|7775.57
23:40:04|7775.19
23:40:05|7775.19
23:40:07|7774.
23:40:07|7774.
23:40:08|7774.
23:40:10|7776.47
23:40:10|7776.47
23:40:11|7776.47
23:40:13|7776.47
23:40:14|7776.47
23:40:14|7776.47
23:40:16|7776.47
23:40:16|7776.47
23:40:17|7776.47
23:40:19|7776.47
23:40:20|7776.47
23:40:21|7776.47
23:40:23|7776.47
23:40:23|7776.47
23:40:25|7776.47
23:40:26|7776.47
23:40:27|7776.47
23:40:28|7776.47
23:40:29|7776.47
23:40:30|7776.47
23:40:31|7776.47
23:40:32|7776.47
23:40:33|7776.47
23:40:35|7776.47
23:40:35|7776.47
23:40:36|7776.47
23:40:37|7776.47
23:40:39|7776.47
23:40:40|7776.47
23:40:42|7776.47
23:40:43|7776.47
23:40:44|7776.72
23:40:45|7776.72
23:40:46|7776.72
23:40:47|7776.72
23:40:48|7776.72
23:40:49|7776.72
23:40:50|7776.72
23:40:51|7776.72
23:40:52|7776.72
23:40:53|7776.72
23:40:54|7780.14
23:40:55|7780.14
23:40:56|7780.14
23:40:57|7781.27
23:40:58|7781.27
23:40:59|7780.5
23:41:00|7780.5
23:41:01|7780.5
23:41:02|7780.5
23:41:03|7780.5
23:41:05|7780.5
23:41:06|7780.5
23:41:07|7780.5
23:41:08|7780.5
23:41:09|7780.5
23:41:10|7780.5
23:41:11|7780.5
23:41:12|7780.5
23:41:13|7780.5
23:41:14|7780.5
23:41:15|7780.5
23:41:16|7780.5
23:41:18|7780.5
23:41:19|7780.5
23:41:20|7780.5
23:41:21|7780.5
23:41:22|7780.5
23:41:23|7780.5
23:41:24|7766.95
23:41:25|7766.95
23:41:26|7766.95
23:41:27|7766.95
23:41:28|7766.95
23:41:29|7766.95
23:41:30|7766.95
23:41:31|7766.95
23:41:32|7766.95
23:41:33|7766.95
23:41:34|7766.95
23:41:35|7766.95
23:41:36|7766.95
23:41:37|7766.95
23:41:38|7766.95
23:41:39|7772.34
23:41:40|7772.34
23:41:42|7762.55
23:41:42|7762.55
23:41:43|7762.55
23:41:45|7762.55
23:41:45|7762.55
23:41:47|7762.55
23:41:48|7762.55
23:41:48|7762.55
23:41:49|7762.55
23:41:50|7762.55
23:41:51|7762.55
23:41:52|7762.55
23:41:53|7762.55
23:41:55|7764.92
23:41:56|7764.92
23:41:57|7763.14
23:41:58|7763.14
23:41:58|7763.14
23:42:00|7763.14
23:42:01|7763.14
23:42:02|7763.14
23:42:02|7763.14
23:42:04|7763.14
23:42:04|7765.45
23:42:06|7765.45
23:42:07|7765.45
23:42:07|7765.45
23:42:09|7765.45
23:42:10|7765.45
23:42:11|7765.45
23:42:12|7765.45
23:42:12|7762.97
23:42:14|7762.97
23:42:15|7762.97
23:42:16|7759.63
23:42:17|7760.
23:42:18|7760.
23:42:19|7760.
23:42:20|7758.91
23:42:22|7761.85
23:42:22|7761.85
23:42:24|7761.85
23:42:24|7761.85
23:42:25|7761.85
23:42:27|7761.85
23:42:27|7761.85
23:42:29|7761.85
23:42:30|7761.85
23:42:30|7761.85
23:42:32|7761.85
23:42:33|7761.85
23:42:33|7761.85
23:42:34|7761.85
23:42:35|7761.85
23:42:37|7761.85
23:42:38|7761.85
23:42:38|7772.26
23:42:39|7772.26
23:42:41|7772.26
23:42:42|7772.26
23:42:43|7772.26
23:42:45|7772.26
23:42:45|7772.26
23:42:47|7772.26
23:42:48|7772.26
23:42:49|7772.26
23:42:50|7772.26
23:42:51|7768.24
23:42:53|7768.24
23:42:54|7768.24
23:42:55|7768.24
23:42:56|7768.24
23:42:57|7768.24
23:42:59|7768.24
23:42:59|7768.24
23:43:01|7772.26
23:43:02|7772.26
23:43:03|7772.26
23:43:03|7772.26
23:43:05|7772.26
23:43:07|7772.26
23:43:08|7769.95
23:43:10|7769.95
23:43:11|7769.95
23:43:12|7768.38
23:43:13|7768.38
23:43:13|7768.38
23:43:15|7768.38
23:43:15|7768.38
23:43:16|7768.38
23:43:17|7768.38
23:43:18|7768.38
23:43:19|7768.38
23:43:21|7768.38
23:43:22|7768.38
23:43:23|7768.38
23:43:25|7768.38
23:43:25|7768.38
23:43:26|7768.38
23:43:27|7768.38
23:43:28|7768.38
23:43:29|7768.38
23:43:30|7768.38
23:43:31|7768.38
23:43:32|7768.38
23:43:33|7768.38
23:43:34|7768.38
23:43:35|7768.38
23:43:36|7768.38
23:43:37|7768.38
23:43:38|7768.38
23:43:39|7768.38
23:43:40|7768.38
23:43:41|7768.38
23:43:42|7768.38
23:43:43|7768.38
23:43:45|7768.38
23:43:46|7768.38
23:43:47|7768.38
23:43:49|7768.38
23:43:49|7768.38
23:43:51|7768.38
23:43:51|7766.03
23:43:52|7766.03
23:43:53|7766.03
23:43:54|7766.03
23:43:55|7766.03
23:43:56|7766.03
23:43:57|7766.03
23:43:59|7766.03
23:44:00|7766.03
23:44:01|7766.03
23:44:02|7766.03
23:44:04|7766.03
23:44:05|7766.03
23:44:05|7766.03
23:44:06|7766.03
23:44:08|7766.03
23:44:09|7768.24
23:44:10|7768.24
23:44:11|7768.24
23:44:12|7768.24
23:44:13|7768.24
23:44:14|7768.24
23:44:15|7768.24
23:44:15|7768.24
23:44:17|7768.24
23:44:19|7768.24
23:44:20|7768.24
23:44:21|7768.24
23:44:21|7768.24
23:44:22|7768.24
23:44:24|7768.24
23:44:25|7768.24
23:44:26|7768.24
23:44:26|7768.24
23:44:28|7768.24
23:44:28|7768.24
23:44:30|7768.24
23:44:30|7768.24
23:44:32|7768.24
23:44:32|7768.24
23:44:33|7768.24
23:44:34|7770.04
23:44:35|7770.04
23:44:37|7770.04
23:44:37|7770.04
23:44:38|7770.04
23:44:40|7770.04
23:44:41|7770.04
23:44:42|7770.04
23:44:44|7770.04
23:44:45|7770.04
23:44:47|7770.04
23:44:47|7770.04
23:44:48|7770.04
23:44:49|7770.04
23:44:50|7768.89
23:44:51|7768.89
23:44:52|7768.89
23:44:53|7768.89
23:44:54|7768.89
23:44:55|7768.89
23:44:56|7768.89
23:44:57|7769.37
23:44:58|7769.37
23:44:59|7769.37
23:45:00|7769.37
23:45:01|7769.37
23:45:02|7769.37
23:45:03|7769.37
23:45:04|7769.37
23:45:05|7769.37
23:45:06|7769.37
23:45:07|7769.37
23:45:08|7769.37
23:45:09|7769.37
23:45:10|7769.37
23:45:11|7769.37
23:45:12|7762.94
23:45:13|7762.13
23:45:15|7762.17
23:45:16|7762.17
23:45:17|7762.17
23:45:18|7762.17
23:45:19|7762.17
23:45:20|7762.17
23:45:21|7762.17
23:45:22|7762.17
23:45:22|7762.17
23:45:23|7762.17
23:45:24|7762.17
23:45:25|7762.17
23:45:29|7762.17
23:45:29|7762.17
23:45:31|7766.75
23:45:31|7766.75
23:45:32|7766.75
23:45:33|7766.75
23:45:35|7766.75
23:45:36|7766.75
23:45:37|7766.75
23:45:38|7766.75
23:45:39|7766.75
23:45:40|7766.75
23:45:41|7766.75
23:45:42|7766.75
23:45:43|7763.19
23:45:44|7763.19
23:45:46|7763.19
23:45:47|7769.23
23:45:48|7769.23
23:45:49|7769.19
23:45:51|7769.19
23:45:51|7769.19
23:45:52|7769.19
23:45:54|7769.19
23:45:54|7770.05
23:45:55|7770.05
23:45:56|7770.05
23:45:57|7770.05
23:45:58|7770.05
23:45:59|7770.05
23:46:00|7770.05
23:46:02|7770.05
23:46:03|7770.05
23:46:04|7770.05
23:46:05|7770.05
23:46:06|7770.05
23:46:07|7770.05
23:46:08|7770.05
23:46:10|7770.05
23:46:11|7770.05
23:46:12|7770.05
23:46:13|7770.05
23:46:15|7763.86
23:46:16|7763.86
23:46:18|7763.86
23:46:19|7763.86
23:46:20|7763.86
23:46:21|7763.86
23:46:22|7763.86
23:46:23|7763.86
23:46:24|7763.86
23:46:25|7763.86
23:46:26|7763.86
23:46:27|7763.86
23:46:28|7768.35
23:46:29|7768.35
23:46:30|7768.35
23:46:31|7768.35
23:46:32|7770.05
23:46:33|7770.05
23:46:34|7770.05
23:46:35|7770.05
23:46:36|7770.05
23:46:37|7770.05
23:46:38|7770.05
23:46:39|7770.05
23:46:40|7770.05
23:46:41|7770.05
23:46:42|7770.05
23:46:43|7770.05
23:46:44|7770.05
23:46:45|7770.05
23:46:46|7770.05
23:46:47|7770.05
23:46:49|7772.35
23:46:49|7772.35
23:46:51|7772.35
23:46:51|7772.35
23:46:52|7772.35
23:46:53|7772.35
23:46:54|7772.35
23:46:55|7772.35
23:46:56|7772.35
23:46:58|7772.35
23:46:59|7772.35
23:47:00|7772.35
23:47:01|7772.35
23:47:01|7772.35
23:47:02|7772.35
23:47:04|7772.35
23:47:05|7772.35
23:47:06|7772.35
23:47:07|7773.47
23:47:08|7773.47
23:47:09|7773.47
23:47:10|7772.35
23:47:11|7772.35
23:47:12|7772.35
23:47:14|7772.35
23:47:15|7772.35
23:47:15|7772.35
23:47:17|7772.35
23:47:18|7772.35
23:47:20|7772.35
23:47:21|7772.35
23:47:21|7772.35
23:47:23|7772.35
23:47:23|7772.35
23:47:25|7772.35
23:47:26|7772.35
23:47:27|7772.35
23:47:28|7772.35
23:47:29|7779.02
23:47:30|7779.02
23:47:31|7779.02
23:47:32|7779.02
23:47:33|7779.02
23:47:34|7779.02
23:47:35|7782.
23:47:36|7782.
23:47:37|7782.
23:47:38|7782.
23:47:39|7782.
23:47:40|7782.
23:47:41|7782.
23:47:42|7780.38
23:47:43|7780.38
23:47:45|7780.38
23:47:45|7780.38
23:47:46|7780.38
23:47:47|7780.38
23:47:49|7780.38
23:47:50|7780.38
23:47:51|7780.38
23:47:52|7780.38
23:47:53|7780.38
23:47:55|7780.38
23:47:55|7780.38
23:47:56|7780.38
23:47:57|7780.38
23:47:59|7775.44
23:47:59|7775.44
23:48:01|7775.44
23:48:02|7775.44
23:48:03|7775.44
23:48:05|7775.44
23:48:05|7772.35
23:48:06|7772.35
23:48:07|7772.35
23:48:08|7772.35
23:48:10|7772.35
23:48:11|7772.35
23:48:12|7772.35
23:48:13|7768.73
23:48:14|7768.73
23:48:15|7768.73
23:48:16|7768.73
23:48:17|7768.73
23:48:18|7768.73
23:48:19|7773.76
23:48:21|7773.76
23:48:21|7773.76
23:48:22|7773.76
23:48:24|7773.76
23:48:25|7773.76
23:48:26|7773.76
23:48:27|7773.76
23:48:28|7773.76
23:48:29|7773.76
23:48:30|7773.76
23:48:31|7773.76
23:48:32|7773.76
23:48:33|7773.76
23:48:34|7773.76
23:48:35|7773.76
23:48:36|7773.76
23:48:37|7773.76
23:48:38|7773.76
23:48:39|7773.76
23:48:40|7773.76
23:48:41|7773.76
23:48:42|7773.76
23:48:43|7773.76
23:48:44|7773.76
23:48:45|7773.76
23:48:46|7773.76
23:48:47|7773.76
23:48:49|7773.76
23:48:49|7773.76
23:48:51|7773.76
23:48:52|7776.34
23:48:53|7776.34
23:48:54|7776.34
23:48:55|7776.34
23:48:56|7776.34
23:48:57|7776.34
23:48:58|7776.34
23:48:59|7776.34
23:49:01|7776.34
23:49:02|7776.34
23:49:03|7776.34
23:49:04|7776.34
23:49:06|7772.82
23:49:06|7772.82
23:49:08|7772.82
23:49:10|7772.82
23:49:10|7772.82
23:49:12|7772.82
23:49:13|7772.82
23:49:14|7772.82
23:49:15|7772.82
23:49:16|7773.19
23:49:17|7773.19
23:49:18|7773.19
23:49:19|7773.19
23:49:20|7773.19
23:49:21|7773.19
23:49:22|7773.19
23:49:23|7773.19
23:49:25|7773.19
23:49:25|7773.19
23:49:26|7773.19
23:49:27|7773.19
23:49:28|7773.19
23:49:29|7773.19
23:49:30|7773.19
23:49:31|7773.19
23:49:32|7773.19
23:49:33|7773.19
23:49:34|7773.19
23:49:35|7773.19
23:49:36|7773.19
23:49:37|7773.19
23:49:39|7773.19
23:49:39|7773.19
23:49:41|7773.19
23:49:42|7773.19
23:49:43|7773.19
23:49:43|7773.19
23:49:45|7773.19
23:49:45|7773.19
23:49:47|7773.19
23:49:48|7773.19
23:49:49|7773.19
23:49:49|7773.19
23:49:51|7773.19
23:49:53|7782.36
23:49:53|7782.36
23:49:54|7782.36
23:49:55|7782.36
23:49:56|7782.36
23:49:57|7782.36
23:49:59|7782.36
23:50:00|7782.36
23:50:01|7782.36
23:50:03|7776.5
23:50:03|7776.5
23:50:05|7776.5
23:50:05|7776.5
23:50:07|7776.5
23:50:09|7774.87
23:50:09|7774.87
23:50:11|7774.87
23:50:13|7774.17
23:50:13|7774.17
23:50:14|7774.17
23:50:16|7773.19
23:50:17|7772.58
23:50:18|7770.52
23:50:19|7770.9
23:50:19|7770.91
23:50:21|7770.91
23:50:22|7770.91
23:50:23|7766.9
23:50:24|7766.9
23:50:25|7766.9
23:50:26|7766.9
23:50:26|7766.9
23:50:27|7766.9
23:50:28|7766.9
23:50:30|7766.9
23:50:31|7766.9
23:50:31|7766.9
23:50:33|7766.89
23:50:34|7766.89
23:50:35|7765.67
23:50:36|7765.67
23:50:37|7765.67
23:50:38|7765.67
23:50:38|7765.67
23:50:40|7765.67
23:50:40|7765.67
23:50:41|7765.67
23:50:42|7765.67
23:50:44|7765.67
23:50:45|7765.67
23:50:45|7765.67
23:50:46|7765.67
23:50:48|7765.67
23:50:48|7765.67
23:50:53|7762.21
23:50:53|7762.21
23:50:54|7762.21
23:50:56|7762.21
23:50:57|7762.21
23:50:58|7763.4
23:50:59|7763.4
23:51:00|7763.4
23:51:01|7760.
23:51:03|7760.
23:51:04|7760.
23:51:05|7760.
23:51:06|7760.
23:51:06|7760.01
23:51:08|7760.01
23:51:09|7760.01
23:51:11|7760.01
23:51:11|7760.01
23:51:12|7760.01
23:51:13|7758.9
23:51:15|7756.33
23:51:17|7756.33
23:51:17|7756.33
23:51:18|7756.33
23:51:19|7756.33
23:51:20|7756.33
23:51:21|7756.33
23:51:23|7756.33
23:51:25|7756.33
23:51:25|7758.12
23:51:26|7760.66
23:51:27|7760.66
23:51:29|7760.66
23:51:29|7760.66
23:51:30|7760.66
23:51:34|7760.66
23:51:34|7760.66
23:51:36|7760.66
23:51:37|7760.66
23:51:38|7760.66
23:51:40|7760.66
23:51:40|7760.66
23:51:41|7760.66
23:51:42|7760.41
23:51:43|7760.41
23:51:44|7760.41
23:51:45|7760.41
23:51:46|7760.41
23:51:47|7760.41
23:51:48|7760.41
23:51:50|7758.8
23:51:52|7758.8
23:51:53|7758.8
23:51:54|7758.8
23:51:55|7758.8
23:51:56|7758.8
23:51:57|7758.8
23:51:58|7758.8
23:51:59|7758.8
23:52:00|7758.8
23:52:01|7758.8
23:52:03|7755.95
23:52:03|7753.47
23:52:04|7753.47
23:52:06|7749.04
23:52:08|7749.04
23:52:08|7743.8
23:52:10|7747.04
23:52:10|7748.11
23:52:12|7746.07
23:52:13|7746.07
23:52:14|7743.77
23:52:15|7743.77
23:52:16|7743.77
23:52:16|7743.71
23:52:18|7743.71
23:52:19|7744.85
23:52:19|7744.85
23:52:21|7748.84
23:52:21|7748.84
23:52:24|7748.84
23:52:24|7748.84
23:52:26|7750.3
23:52:27|7750.3
23:52:28|7750.3
23:52:29|7746.08
23:52:30|7743.83
23:52:30|7743.83
23:52:32|7743.83
23:52:33|7743.44
23:52:34|7743.44
23:52:35|7743.44
23:52:35|7743.44
23:52:36|7743.44
23:52:38|7743.44
23:52:39|7743.44
23:52:39|7743.44
23:52:41|7743.44
23:52:42|7743.44
23:52:43|7743.44
23:52:43|7743.44
23:52:44|7739.
23:52:45|7739.
23:52:47|7736.44
23:52:48|7736.44
23:52:49|7736.44
23:52:50|7736.44
23:52:50|7734.16
23:52:52|7734.16
23:52:54|7734.16
23:52:54|7734.16
23:52:55|7730.83
23:52:56|7730.83
23:52:57|7730.83
23:52:59|7730.83
23:52:59|7731.75
23:53:01|7731.75
23:53:02|7728.9
23:53:04|7728.9
23:53:04|7728.9
23:53:05|7728.9
23:53:06|7733.42
23:53:07|7731.36
23:53:08|7731.36
23:53:10|7731.36
23:53:11|7731.36
23:53:11|7731.36
23:53:13|7731.36
23:53:15|7731.36
23:53:15|7731.36
23:53:16|7731.36
23:53:17|7731.36
23:53:18|7731.36
23:53:19|7731.36
23:53:20|7731.36
23:53:21|7731.36
23:53:22|7731.36
23:53:23|7740.68
23:53:24|7740.68
23:53:25|7740.68
23:53:26|7740.68
23:53:27|7740.68
23:53:28|7740.68
23:53:29|7740.68
23:53:30|7740.68
23:53:31|7740.68
23:53:32|7740.68
23:53:33|7740.68
23:53:34|7740.68
23:53:35|7740.68
23:53:36|7740.68
23:53:38|7740.68
23:53:38|7740.68
23:53:39|7740.68
23:53:40|7740.68
23:53:41|7740.68
23:53:42|7740.68
23:53:43|7740.68
23:53:44|7740.68
23:53:46|7740.68
23:53:46|7740.68
23:53:47|7740.68
23:53:48|7740.68
23:53:49|7740.68
23:53:50|7740.68
23:53:51|7740.68
23:53:54|7740.68
23:53:54|7740.68
23:53:56|7736.21
23:53:56|7736.21
23:53:57|7733.31
23:53:59|7733.31
23:54:01|7733.31
23:54:01|7733.31
23:54:02|7733.31
23:54:03|7738.21
23:54:04|7739.11
23:54:05|7739.11
23:54:06|7739.11
23:54:07|7739.11
23:54:08|7739.11
23:54:10|7739.11
23:54:10|7739.11
23:54:11|7739.11
23:54:13|7739.11
23:54:13|7739.11
23:54:15|7739.11
23:54:15|7739.11
23:54:16|7739.11
23:54:18|7739.11
23:54:19|7739.11
23:54:20|7740.31
23:54:20|7740.31
23:54:22|7740.31
23:54:23|7740.31
23:54:24|7731.28
23:54:25|7727.01
23:54:26|7727.01
23:54:27|7727.01
23:54:27|7727.54
23:54:29|7727.54
23:54:30|7727.54
23:54:30|7727.54
23:54:33|7727.54
23:54:33|7725.02
23:54:34|7725.02
23:54:35|7725.02
23:54:36|7724.48
23:54:37|7724.44
23:54:38|7725.7
23:54:39|7725.7
23:54:40|7725.7
23:54:41|7725.7
23:54:42|7720.06
23:54:43|7725.3
23:54:44|7725.3
23:54:45|7725.3
23:54:46|7725.3
23:54:47|7725.3
23:54:48|7725.56
23:54:49|7725.56
23:54:50|7725.56
23:54:51|7725.56
23:54:52|7725.56
23:54:54|7725.56
23:54:55|7725.56
23:54:56|7727.77
23:54:57|7727.77
23:54:59|7727.55
23:55:00|7727.55
23:55:02|7727.55
23:55:02|7727.55
23:55:03|7727.55
23:55:04|7727.55
23:55:05|7733.15
23:55:06|7733.15
23:55:08|7733.15
23:55:09|7733.15
23:55:09|7733.15
23:55:11|7733.15
23:55:11|7733.15
23:55:13|7733.15
23:55:14|7733.15
23:55:16|7733.15
23:55:16|7734.06
23:55:17|7734.06
23:55:19|7734.06
23:55:20|7734.06
23:55:21|7734.06
23:55:22|7734.06
23:55:23|7734.06
23:55:24|7734.06
23:55:25|7734.06
23:55:26|7734.06
23:55:27|7734.06
23:55:28|7734.06
23:55:28|7734.06
23:55:30|7734.06
23:55:31|7734.06
23:55:32|7734.06
23:55:33|7734.06
23:55:34|7734.06
23:55:35|7734.06
23:55:36|7736.62
23:55:37|7736.62
23:55:38|7736.62
23:55:39|7736.62
23:55:40|7736.79
23:55:41|7736.79
23:55:42|7736.79
23:55:43|7736.79
23:55:44|7736.79
23:55:45|7736.79
23:55:46|7736.79
23:55:47|7736.79
23:55:48|7736.79
23:55:49|7736.79
23:55:50|7736.79
23:55:51|7736.79
23:55:52|7736.79
23:55:53|7736.79
23:55:54|7736.79
23:55:55|7736.79
23:55:56|7736.79
23:55:57|7736.79
23:55:58|7736.79
23:55:59|7734.04
23:56:01|7734.04
23:56:02|7734.04
23:56:03|7734.04
23:56:04|7734.04
23:56:05|7734.04
23:56:07|7734.04
23:56:08|7734.04
23:56:09|7734.04
23:56:10|7734.04
23:56:11|7734.04
23:56:12|7734.04
23:56:13|7734.04
23:56:14|7734.04
23:56:15|7734.04
23:56:16|7734.04
23:56:17|7734.04
23:56:19|7734.04
23:56:19|7734.04
23:56:21|7730.78
23:56:22|7730.78
23:56:23|7730.78
23:56:25|7730.78
23:56:25|7730.78
23:56:26|7730.78
23:56:28|7730.78
23:56:28|7730.78
23:56:30|7730.78
23:56:30|7730.78
23:56:31|7738.27
23:56:32|7738.27
23:56:34|7738.27
23:56:34|7738.27
23:56:36|7738.27
23:56:37|7738.27
23:56:38|7738.27
23:56:39|7738.27
23:56:40|7738.27
23:56:41|7738.27
23:56:42|7738.27
23:56:43|7738.27
23:56:44|7738.27
23:56:45|7738.27
23:56:46|7738.27
23:56:47|7738.27
23:56:48|7737.76
23:56:49|7737.76
23:56:50|7739.93
23:56:51|7739.93
23:56:52|7739.93
23:56:53|7739.93
23:56:54|7739.93
23:56:55|7737.14
23:56:56|7737.14
23:56:57|7737.14
23:56:58|7737.14
23:56:59|7737.14
23:57:00|7737.14
23:57:01|7737.14
23:57:03|7737.14
23:57:04|7737.14
23:57:05|7737.14
23:57:06|7737.14
23:57:08|7737.14
23:57:09|7737.14
23:57:09|7737.14
23:57:11|7737.14
23:57:12|7739.93
23:57:13|7739.93
23:57:14|7739.93
23:57:15|7740.31
23:57:16|7740.31
23:57:18|7740.31
23:57:19|7740.31
23:57:19|7740.31
23:57:20|7740.31
23:57:22|7749.53
23:57:23|7749.53
23:57:24|7749.53
23:57:25|7744.88
23:57:26|7744.88
23:57:27|7745.46
23:57:28|7749.14
23:57:29|7749.14
23:57:30|7749.14
23:57:31|7749.14
23:57:32|7749.14
23:57:33|7749.14
23:57:34|7749.14
23:57:35|7749.14
23:57:36|7749.14
23:57:37|7749.14
23:57:38|7752.65
23:57:39|7752.65
23:57:40|7752.65
23:57:41|7752.65
23:57:42|7752.65
23:57:43|7760.06
23:57:44|7760.06
23:57:45|7760.06
23:57:46|7760.44
23:57:47|7760.44
23:57:48|7760.44
23:57:49|7760.44
23:57:50|7760.44
23:57:51|7760.44
23:57:52|7760.44
23:57:53|7754.76
23:57:54|7754.76
23:57:55|7754.76
23:57:56|7754.76
23:57:58|7752.02
23:58:00|7752.02
23:58:00|7752.02
23:58:02|7752.02
23:58:04|7758.11
23:58:04|7758.11
23:58:05|7758.11
23:58:06|7758.11
23:58:07|7758.11
23:58:08|7758.11
23:58:09|7752.83
23:58:11|7752.83
23:58:11|7752.83
23:58:13|7752.83
23:58:14|7752.83
23:58:14|7752.83
23:58:17|7748.1
23:58:17|7748.1
23:58:18|7748.1
23:58:19|7748.1
23:58:21|7748.1
23:58:21|7748.1
23:58:23|7748.1
23:58:24|7748.1
23:58:26|7748.1
23:58:26|7755.63
23:58:27|7755.63
23:58:28|7755.63
23:58:29|7755.63
23:58:30|7755.63
23:58:31|7755.63
23:58:32|7755.63
23:58:33|7755.63
23:58:34|7755.63
23:58:35|7755.63
23:58:36|7755.67
23:58:37|7755.67
23:58:38|7755.67
23:58:39|7755.67
23:58:40|7755.67
23:58:41|7755.67
23:58:42|7755.67
23:58:43|7755.67
23:58:44|7755.67
23:58:46|7755.67
23:58:47|7755.67
23:58:47|7755.67
23:58:49|7755.67
23:58:50|7755.67
23:58:51|7755.67
23:58:52|7755.67
23:58:52|7754.3
23:58:53|7754.3
23:58:54|7754.3
23:58:56|7754.3
23:58:56|7754.3
23:58:59|7754.3
23:59:00|7754.3
23:59:01|7754.3
23:59:03|7754.3
23:59:03|7754.3
23:59:05|7755.64
23:59:06|7755.64
23:59:08|7755.64
23:59:08|7755.64
23:59:09|7755.64
23:59:10|7755.64
23:59:12|7755.64
23:59:13|7755.64
23:59:14|7756.89
23:59:16|7756.89
23:59:16|7756.89
23:59:17|7756.89
23:59:18|7756.89
23:59:20|7756.89
23:59:21|7756.89
23:59:22|7756.89
23:59:24|7756.89
23:59:24|7756.89
23:59:25|7756.89
23:59:26|7756.89
23:59:27|7756.89
23:59:28|7753.39
23:59:29|7753.39
23:59:30|7753.39
23:59:31|7753.39
23:59:32|7753.39
23:59:33|7753.39
23:59:34|7753.39
23:59:35|7753.39
23:59:36|7753.39
23:59:37|7753.39
23:59:38|7753.39
23:59:39|7753.39
23:59:40|7753.39
23:59:41|7753.39
23:59:42|7753.39
23:59:43|7753.39
23:59:44|7753.39
23:59:45|7753.39
23:59:46|7753.39
23:59:47|7753.39
23:59:48|7753.39
23:59:49|7753.39
23:59:51|7753.39
23:59:51|7753.39
23:59:53|7753.39
23:59:54|7753.39
23:59:54|7753.39
23:59:56|7753.39
23:59:56|7753.39
23:59:57|7753.39
23:59:58|7753.39
23:59:59|7756.36